00:00:01|29103.17
00:00:02|29144.76
00:00:03|29133.21
00:00:05|29153.07
00:00:06|29139.31
00:00:07|29143.52
00:00:08|29147.37
00:00:09|29155.25
00:00:10|29159.
00:00:11|29162.06
00:00:12|29172.47
00:00:13|29169.99
00:00:14|29141.49
00:00:15|29138.78
00:00:17|29163.61
00:00:18|29180.17
00:00:18|29183.45
00:00:19|29184.7
00:00:20|29196.4
00:00:22|29200.
00:00:23|29211.6
00:00:24|29194.21
00:00:25|29183.24
00:00:26|29183.24
00:00:27|29172.06
00:00:28|29164.06
00:00:29|29166.09
00:00:30|29190.78
00:00:31|29196.37
00:00:31|29190.79
00:00:33|29173.64
00:00:34|29169.47
00:00:35|29190.65
00:00:36|29200.01
00:00:37|29196.21
00:00:38|29190.39
00:00:39|29203.23
00:00:40|29192.98
00:00:41|29183.85
00:00:42|29174.24
00:00:42|29157.86
00:00:44|29174.58
00:00:45|29173.73
00:00:46|29163.46
00:00:47|29175.27
00:00:48|29171.77
00:00:50|29187.29
00:00:50|29182.2
00:00:51|29165.04
00:00:52|29163.
00:00:54|29171.35
00:00:55|29178.37
00:00:56|29176.08
00:00:57|29172.63
00:00:59|29165.82
00:00:59|29165.82
00:01:00|29157.06
00:01:01|29156.47
00:01:02|29146.48
00:01:03|29165.8
00:01:04|29172.62
00:01:05|29185.8
00:01:06|29176.15
00:01:07|29178.56
00:01:08|29171.37
00:01:09|29171.35
00:01:10|29160.23
00:01:11|29162.43
00:01:12|29163.11
00:01:13|29155.13
00:01:14|29160.09
00:01:15|29170.66
00:01:16|29177.2
00:01:17|29173.09
00:01:19|29205.35
00:01:20|29199.21
00:01:21|29188.55
00:01:22|29198.83
00:01:23|29181.74
00:01:24|29179.08
00:01:25|29179.09
00:01:25|29193.43
00:01:28|29189.5
00:01:28|29189.75
00:01:29|29200.
00:01:30|29196.33
00:01:31|29199.26
00:01:32|29196.33
00:01:33|29206.33
00:01:34|29205.92
00:01:35|29224.09
00:01:36|29216.01
00:01:37|29211.68
00:01:38|29220.68
00:01:39|29236.62
00:01:40|29227.75
00:01:41|29228.57
00:01:42|29238.87
00:01:43|29238.97
00:01:44|29234.23
00:01:45|29260.58
00:01:46|29261.52
00:01:47|29271.07
00:01:48|29279.99
00:01:49|29261.43
00:01:51|29251.29
00:01:53|29244.06
00:01:54|29249.34
00:01:56|29261.76
00:01:57|29264.61
00:01:58|29265.15
00:01:59|29274.61
00:02:00|29265.15
00:02:02|29238.59
00:02:02|29253.18
00:02:03|29249.39
00:02:04|29239.23
00:02:05|29237.64
00:02:06|29234.21
00:02:07|29246.41
00:02:08|29241.76
00:02:09|29255.81
00:02:10|29237.64
00:02:11|29230.24
00:02:12|29215.72
00:02:13|29221.66
00:02:15|29198.89
00:02:16|29189.76
00:02:17|29196.24
00:02:18|29179.61
00:02:19|29196.23
00:02:20|29194.71
00:02:21|29188.53
00:02:22|29200.56
00:02:23|29181.82
00:02:24|29179.1
00:02:25|29181.67
00:02:26|29171.15
00:02:26|29166.09
00:02:27|29169.15
00:02:29|29166.09
00:02:30|29177.91
00:02:31|29164.09
00:02:32|29167.11
00:02:33|29173.19
00:02:34|29169.48
00:02:34|29169.47
00:02:35|29175.86
00:02:36|29171.48
00:02:38|29171.48
00:02:39|29169.47
00:02:40|29170.02
00:02:41|29170.01
00:02:42|29170.02
00:02:43|29150.
00:02:44|29158.34
00:02:45|29158.35
00:02:46|29153.9
00:02:47|29150.36
00:02:48|29156.2
00:02:48|29164.19
00:02:50|29175.4
00:02:52|29176.59
00:02:53|29179.01
00:02:55|29178.86
00:02:55|29185.32
00:02:57|29176.53
00:02:58|29186.89
00:02:59|29188.15
00:03:00|29179.51
00:03:01|29173.95
00:03:02|29164.18
00:03:03|29163.44
00:03:04|29156.18
00:03:06|29126.19
00:03:06|29132.19
00:03:07|29116.29
00:03:08|29118.2
00:03:09|29117.98
00:03:10|29141.18
00:03:11|29129.18
00:03:12|29131.08
00:03:13|29130.61
00:03:14|29115.4
00:03:16|29123.68
00:03:17|29126.66
00:03:18|29111.48
00:03:19|29103.04
00:03:20|29100.02
00:03:21|29105.76
00:03:22|29117.99
00:03:23|29123.67
00:03:24|29119.
00:03:25|29122.37
00:03:26|29130.53
00:03:27|29117.93
00:03:28|29128.49
00:03:29|29132.19
00:03:30|29123.95
00:03:31|29116.37
00:03:32|29132.7
00:03:32|29129.42
00:03:34|29123.18
00:03:36|29110.4
00:03:36|29107.67
00:03:37|29117.85
00:03:38|29117.86
00:03:39|29117.85
00:03:40|29108.7
00:03:41|29124.1
00:03:42|29120.77
00:03:43|29112.11
00:03:44|29112.11
00:03:45|29120.
00:03:46|29120.
00:03:47|29110.44
00:03:48|29103.01
00:03:49|29105.42
00:03:50|29108.36
00:03:52|29110.66
00:03:54|29119.99
00:03:54|29120.
00:03:55|29119.02
00:03:56|29108.01
00:03:57|29109.96
00:03:58|29109.98
00:04:00|29112.35
00:04:01|29112.35
00:04:03|29110.44
00:04:03|29112.35
00:04:05|29113.3
00:04:06|29117.84
00:04:07|29113.3
00:04:08|29117.85
00:04:09|29109.16
00:04:10|29112.01
00:04:11|29103.27
00:04:13|29115.67
00:04:13|29112.23
00:04:14|29115.65
00:04:15|29122.35
00:04:16|29138.38
00:04:17|29157.02
00:04:18|29165.29
00:04:19|29182.63
00:04:20|29165.29
00:04:21|29170.81
00:04:22|29175.44
00:04:23|29175.43
00:04:24|29164.8
00:04:26|29163.63
00:04:27|29172.4
00:04:27|29161.94
00:04:29|29158.77
00:04:30|29156.02
00:04:31|29156.03
00:04:32|29161.54
00:04:33|29160.28
00:04:34|29160.29
00:04:35|29160.89
00:04:36|29160.89
00:04:37|29142.22
00:04:38|29149.99
00:04:39|29143.87
00:04:40|29144.62
00:04:41|29138.8
00:04:42|29144.62
00:04:43|29150.21
00:04:44|29150.22
00:04:45|29161.97
00:04:46|29161.97
00:04:47|29155.66
00:04:48|29155.65
00:04:49|29161.96
00:04:50|29157.57
00:04:51|29157.56
00:04:52|29157.56
00:04:53|29163.61
00:04:55|29157.53
00:04:56|29161.9
00:04:58|29159.84
00:04:59|29161.86
00:05:01|29143.8
00:05:01|29140.82
00:05:03|29125.89
00:05:04|29113.32
00:05:05|29120.06
00:05:06|29122.65
00:05:07|29128.23
00:05:08|29113.11
00:05:10|29117.97
00:05:10|29113.77
00:05:11|29110.
00:05:12|29114.21
00:05:13|29111.82
00:05:14|29117.99
00:05:15|29120.05
00:05:16|29135.58
00:05:17|29142.94
00:05:18|29151.
00:05:19|29141.16
00:05:20|29151.37
00:05:21|29149.96
00:05:22|29150.64
00:05:23|29137.48
00:05:24|29152.7
00:05:25|29140.24
00:05:26|29134.33
00:05:27|29143.44
00:05:28|29134.11
00:05:29|29137.23
00:05:30|29137.22
00:05:31|29138.82
00:05:32|29143.44
00:05:33|29136.85
00:05:34|29131.17
00:05:35|29140.07
00:05:36|29133.17
00:05:37|29124.48
00:05:38|29127.88
00:05:39|29136.18
00:05:40|29127.89
00:05:41|29136.18
00:05:42|29136.19
00:05:43|29137.65
00:05:44|29137.65
00:05:45|29127.88
00:05:47|29129.66
00:05:48|29133.35
00:05:49|29126.02
00:05:50|29133.35
00:05:51|29133.36
00:05:52|29130.36
00:05:53|29136.84
00:05:55|29142.94
00:05:56|29134.43
00:05:57|29138.
00:05:58|29136.84
00:05:59|29146.3
00:06:00|29132.47
00:06:01|29130.01
00:06:02|29130.
00:06:03|29130.
00:06:04|29130.88
00:06:05|29130.98
00:06:06|29130.37
00:06:07|29123.95
00:06:09|29117.2
00:06:09|29120.67
00:06:10|29117.2
00:06:11|29111.92
00:06:12|29113.71
00:06:13|29120.6
00:06:14|29126.57
00:06:15|29127.68
00:06:16|29127.68
00:06:17|29117.84
00:06:18|29114.51
00:06:19|29130.19
00:06:20|29132.46
00:06:21|29122.17
00:06:22|29115.64
00:06:23|29106.34
00:06:24|29100.91
00:06:25|29114.68
00:06:26|29114.76
00:06:27|29110.4
00:06:28|29103.45
00:06:29|29115.65
00:06:30|29127.67
00:06:31|29117.87
00:06:32|29127.67
00:06:33|29127.85
00:06:34|29123.49
00:06:35|29113.06
00:06:36|29127.82
00:06:37|29114.09
00:06:38|29104.73
00:06:39|29107.63
00:06:40|29111.3
00:06:41|29112.99
00:06:42|29106.5
00:06:43|29110.68
00:06:44|29106.02
00:06:45|29100.01
00:06:46|29108.07
00:06:47|29110.68
00:06:48|29110.98
00:06:49|29110.99
00:06:50|29103.68
00:06:51|29113.04
00:06:52|29104.31
00:06:53|29104.46
00:06:55|29117.64
00:06:56|29108.35
00:06:57|29100.
00:06:59|29083.18
00:07:00|29079.05
00:07:01|29073.22
00:07:03|29089.32
00:07:04|29069.49
00:07:05|29079.06
00:07:06|29072.78
00:07:07|29072.78
00:07:08|29072.77
00:07:09|29061.23
00:07:10|29053.09
00:07:11|29043.
00:07:12|29058.7
00:07:13|29058.73
00:07:14|29065.07
00:07:15|29061.77
00:07:16|29061.78
00:07:17|29059.19
00:07:18|29054.54
00:07:20|29057.
00:07:20|29052.32
00:07:21|29062.05
00:07:23|29052.31
00:07:24|29045.2
00:07:25|29041.36
00:07:25|29028.49
00:07:26|29036.5
00:07:28|29037.95
00:07:28|29037.96
00:07:30|29029.1
00:07:31|29029.09
00:07:31|29029.1
00:07:32|29027.47
00:07:33|29029.09
00:07:35|29037.24
00:07:35|29044.03
00:07:37|29045.47
00:07:38|29036.37
00:07:39|29042.06
00:07:40|29040.05
00:07:41|29030.87
00:07:42|29030.86
00:07:43|29030.87
00:07:44|29030.86
00:07:45|29035.21
00:07:46|29030.86
00:07:47|29030.86
00:07:48|29030.86
00:07:49|29030.86
00:07:50|29006.36
00:07:51|29001.01
00:07:52|29005.19
00:07:53|29012.65
00:07:55|29008.73
00:07:55|29006.77
00:07:57|29000.
00:07:58|29000.
00:08:00|28997.1
00:08:01|28973.44
00:08:03|28983.88
00:08:03|28994.02
00:08:05|28994.77
00:08:06|29008.
00:08:06|28997.12
00:08:08|29010.93
00:08:09|29004.55
00:08:10|29006.22
00:08:10|28996.72
00:08:12|29006.82
00:08:12|29009.84
00:08:14|29006.82
00:08:15|29022.59
00:08:16|29022.82
00:08:17|29040.98
00:08:18|29037.23
00:08:19|29049.99
00:08:20|29053.92
00:08:21|29063.94
00:08:22|29058.88
00:08:23|29054.86
00:08:25|29052.65
00:08:26|29054.68
00:08:26|29054.89
00:08:28|29048.7
00:08:29|29053.12
00:08:29|29058.93
00:08:30|29050.2
00:08:31|29057.85
00:08:33|29050.41
00:08:34|29050.42
00:08:35|29054.77
00:08:36|29059.98
00:08:37|29055.77
00:08:38|29055.47
00:08:39|29052.29
00:08:40|29053.76
00:08:41|29050.
00:08:42|29059.15
00:08:43|29064.16
00:08:44|29070.81
00:08:45|29068.32
00:08:46|29063.97
00:08:47|29087.16
00:08:48|29091.
00:08:49|29098.23
00:08:50|29092.64
00:08:51|29098.48
00:08:52|29088.57
00:08:53|29092.6
00:08:54|29105.31
00:08:55|29111.11
00:08:57|29105.63
00:08:58|29100.44
00:08:59|29108.74
00:09:01|29095.04
00:09:02|29105.61
00:09:03|29116.26
00:09:05|29120.31
00:09:05|29120.31
00:09:07|29127.77
00:09:08|29129.16
00:09:09|29137.64
00:09:10|29148.66
00:09:10|29158.84
00:09:12|29148.66
00:09:12|29159.49
00:09:13|29154.39
00:09:15|29155.32
00:09:16|29161.
00:09:17|29169.92
00:09:18|29186.31
00:09:20|29206.51
00:09:20|29196.72
00:09:21|29185.62
00:09:22|29176.87
00:09:24|29185.62
00:09:24|29182.82
00:09:26|29176.67
00:09:27|29159.93
00:09:28|29174.12
00:09:29|29162.54
00:09:30|29172.9
00:09:30|29158.89
00:09:32|29174.13
00:09:32|29175.75
00:09:33|29169.43
00:09:34|29169.04
00:09:35|29162.88
00:09:37|29160.02
00:09:37|29162.86
00:09:38|29154.77
00:09:39|29154.03
00:09:40|29162.72
00:09:42|29150.6
00:09:42|29154.84
00:09:43|29155.73
00:09:45|29156.4
00:09:46|29156.41
00:09:47|29164.55
00:09:48|29158.71
00:09:49|29158.69
00:09:50|29139.94
00:09:51|29136.85
00:09:52|29148.04
00:09:53|29150.75
00:09:54|29154.43
00:09:55|29148.16
00:09:56|29154.43
00:09:58|29148.16
00:09:59|29154.37
00:10:00|29154.38
00:10:02|29141.59
00:10:03|29150.58
00:10:04|29143.32
00:10:05|29143.3
00:10:07|29154.37
00:10:08|29134.57
00:10:09|29121.01
00:10:10|29115.97
00:10:11|29116.16
00:10:12|29125.29
00:10:13|29122.51
00:10:14|29109.51
00:10:15|29118.1
00:10:16|29101.34
00:10:17|29104.3
00:10:18|29116.64
00:10:19|29128.76
00:10:20|29120.27
00:10:21|29137.19
00:10:22|29149.99
00:10:23|29148.36
00:10:24|29154.3
00:10:25|29158.7
00:10:26|29164.78
00:10:27|29166.99
00:10:28|29166.98
00:10:29|29175.26
00:10:30|29170.53
00:10:31|29161.98
00:10:32|29159.75
00:10:33|29156.78
00:10:34|29156.69
00:10:35|29138.33
00:10:36|29131.07
00:10:37|29117.11
00:10:38|29117.54
00:10:39|29123.96
00:10:40|29112.1
00:10:41|29117.19
00:10:42|29106.02
00:10:43|29097.69
00:10:44|29101.1
00:10:45|29104.64
00:10:46|29099.7
00:10:47|29107.5
00:10:48|29099.8
00:10:49|29095.71
00:10:50|29087.83
00:10:51|29079.37
00:10:52|29079.35
00:10:53|29074.74
00:10:55|29064.7
00:10:56|29071.04
00:10:56|29071.04
00:10:57|29072.87
00:10:58|29072.72
00:11:00|29065.47
00:11:02|29058.24
00:11:03|29047.16
00:11:04|29046.65
00:11:04|29060.75
00:11:06|29038.93
00:11:07|29028.49
00:11:08|29024.13
00:11:08|29033.2
00:11:09|29027.46
00:11:11|29038.94
00:11:12|29041.05
00:11:13|29045.92
00:11:14|29059.17
00:11:15|29064.19
00:11:16|29060.61
00:11:17|29061.61
00:11:18|29077.61
00:11:19|29064.33
00:11:20|29058.73
00:11:21|29075.51
00:11:22|29072.22
00:11:23|29061.17
00:11:24|29062.47
00:11:25|29060.92
00:11:26|29063.35
00:11:27|29058.05
00:11:28|29064.21
00:11:29|29058.06
00:11:30|29058.06
00:11:31|29056.12
00:11:32|29050.36
00:11:33|29053.83
00:11:34|29044.29
00:11:35|29055.85
00:11:36|29062.34
00:11:37|29065.69
00:11:38|29072.21
00:11:39|29087.48
00:11:40|29097.27
00:11:41|29104.98
00:11:42|29100.77
00:11:43|29112.92
00:11:44|29117.73
00:11:45|29117.61
00:11:46|29110.44
00:11:47|29104.98
00:11:48|29106.55
00:11:49|29115.31
00:11:50|29110.97
00:11:51|29119.96
00:11:52|29137.49
00:11:54|29148.79
00:11:54|29140.7
00:11:56|29157.01
00:11:57|29157.
00:11:58|29156.93
00:11:59|29161.42
00:12:01|29171.54
00:12:02|29161.94
00:12:03|29171.99
00:12:04|29175.75
00:12:06|29169.3
00:12:06|29194.93
00:12:08|29189.74
00:12:09|29182.54
00:12:10|29167.78
00:12:11|29171.92
00:12:12|29177.2
00:12:13|29195.98
00:12:14|29189.85
00:12:15|29210.89
00:12:16|29224.13
00:12:17|29230.76
00:12:18|29232.64
00:12:19|29250.
00:12:20|29239.79
00:12:22|29215.48
00:12:23|29207.67
00:12:24|29224.08
00:12:25|29236.86
00:12:26|29237.56
00:12:27|29239.57
00:12:28|29253.73
00:12:28|29260.54
00:12:30|29261.69
00:12:31|29260.12
00:12:32|29276.1
00:12:33|29297.99
00:12:34|29265.95
00:12:35|29262.23
00:12:36|29274.41
00:12:37|29268.94
00:12:38|29243.77
00:12:39|29249.89
00:12:40|29233.98
00:12:41|29237.84
00:12:42|29219.37
00:12:43|29233.99
00:12:44|29247.46
00:12:45|29258.25
00:12:46|29272.69
00:12:47|29267.72
00:12:48|29243.84
00:12:49|29252.87
00:12:50|29250.1
00:12:51|29245.58
00:12:52|29253.96
00:12:52|29250.06
00:12:54|29253.82
00:12:55|29266.98
00:12:56|29262.74
00:12:57|29269.81
00:12:58|29265.94
00:12:59|29275.64
00:13:01|29256.95
00:13:02|29255.04
00:13:03|29245.02
00:13:05|29266.16
00:13:06|29264.05
00:13:07|29255.
00:13:08|29266.15
00:13:09|29272.68
00:13:09|29275.84
00:13:11|29283.4
00:13:11|29285.71
00:13:12|29278.97
00:13:13|29266.16
00:13:15|29261.51
00:13:16|29255.
00:13:16|29294.
00:13:18|29327.16
00:13:18|29338.39
00:13:20|29374.1
00:13:21|29395.14
00:13:21|29382.44
00:13:22|29371.56
00:13:24|29371.9
00:13:24|29366.
00:13:26|29365.83
00:13:27|29361.69
00:13:28|29349.57
00:13:29|29333.38
00:13:30|29344.6
00:13:31|29330.09
00:13:32|29336.73
00:13:34|29335.71
00:13:35|29329.04
00:13:36|29348.86
00:13:37|29335.6
00:13:38|29348.49
00:13:39|29357.2
00:13:40|29348.48
00:13:40|29344.01
00:13:42|29340.2
00:13:43|29343.39
00:13:44|29347.8
00:13:45|29351.43
00:13:46|29343.41
00:13:47|29335.6
00:13:48|29327.3
00:13:49|29333.79
00:13:50|29329.01
00:13:51|29351.43
00:13:52|29368.29
00:13:53|29359.3
00:13:54|29368.29
00:13:55|29361.36
00:13:56|29383.01
00:13:57|29373.34
00:13:58|29380.21
00:14:00|29368.53
00:14:01|29360.51
00:14:03|29380.28
00:14:04|29411.99
00:14:05|29460.84
00:14:06|29486.08
00:14:08|29440.74
00:14:08|29458.91
00:14:09|29457.28
00:14:10|29460.43
00:14:11|29453.12
00:14:13|29444.86
00:14:14|29456.5
00:14:16|29439.84
00:14:16|29423.33
00:14:17|29416.4
00:14:18|29422.06
00:14:20|29421.7
00:14:21|29417.8
00:14:21|29422.56
00:14:23|29400.64
00:14:25|29407.42
00:14:25|29415.94
00:14:26|29414.67
00:14:27|29430.74
00:14:29|29469.9
00:14:30|29458.31
00:14:31|29467.04
00:14:32|29462.21
00:14:33|29453.67
00:14:33|29464.27
00:14:35|29450.52
00:14:36|29454.25
00:14:37|29440.9
00:14:37|29440.
00:14:39|29434.5
00:14:39|29428.53
00:14:41|29435.82
00:14:41|29440.02
00:14:43|29456.09
00:14:44|29455.7
00:14:44|29445.94
00:14:46|29437.74
00:14:47|29427.89
00:14:48|29432.58
00:14:49|29427.8
00:14:49|29444.81
00:14:51|29454.05
00:14:52|29436.3
00:14:53|29444.12
00:14:54|29422.56
00:14:54|29428.93
00:14:56|29434.32
00:14:57|29428.94
00:14:58|29428.16
00:14:59|29427.02
00:15:01|29460.59
00:15:02|29451.43
00:15:03|29440.19
00:15:05|29450.51
00:15:06|29462.3
00:15:07|29459.63
00:15:08|29451.03
00:15:09|29450.53
00:15:11|29431.44
00:15:12|29438.35
00:15:12|29431.63
00:15:14|29416.49
00:15:14|29431.28
00:15:15|29415.66
00:15:16|29412.17
00:15:17|29419.83
00:15:18|29415.41
00:15:19|29420.71
00:15:20|29407.62
00:15:21|29407.43
00:15:22|29418.41
00:15:24|29423.28
00:15:24|29418.28
00:15:25|29404.95
00:15:26|29417.42
00:15:28|29418.13
00:15:28|29409.1
00:15:29|29404.53
00:15:30|29404.54
00:15:31|29392.93
00:15:32|29397.39
00:15:34|29395.7
00:15:35|29388.59
00:15:36|29400.18
00:15:36|29394.56
00:15:37|29400.
00:15:38|29399.13
00:15:39|29398.07
00:15:40|29403.94
00:15:41|29404.53
00:15:42|29408.93
00:15:43|29410.39
00:15:45|29401.91
00:15:45|29408.72
00:15:46|29421.63
00:15:48|29433.36
00:15:48|29430.84
00:15:50|29441.02
00:15:50|29453.12
00:15:51|29472.15
00:15:52|29467.56
00:15:53|29472.15
00:15:54|29487.33
00:15:56|29472.15
00:15:57|29458.11
00:15:58|29461.11
00:15:59|29459.06
00:16:01|29484.09
00:16:02|29470.88
00:16:04|29455.42
00:16:05|29445.43
00:16:07|29464.02
00:16:08|29480.35
00:16:10|29490.63
00:16:11|29493.59
00:16:11|29490.32
00:16:13|29485.9
00:16:13|29454.75
00:16:14|29453.76
00:16:16|29444.07
00:16:17|29454.75
00:16:18|29467.98
00:16:18|29447.21
00:16:20|29435.98
00:16:20|29440.12
00:16:22|29447.75
00:16:23|29440.4
00:16:24|29436.23
00:16:25|29436.27
00:16:26|29434.12
00:16:27|29430.95
00:16:27|29461.49
00:16:28|29445.42
00:16:30|29431.6
00:16:30|29446.69
00:16:32|29445.86
00:16:33|29437.96
00:16:34|29441.29
00:16:35|29432.42
00:16:36|29423.92
00:16:37|29422.25
00:16:38|29441.29
00:16:39|29434.95
00:16:40|29431.99
00:16:41|29441.28
00:16:42|29442.76
00:16:43|29439.75
00:16:44|29436.93
00:16:45|29442.23
00:16:47|29444.78
00:16:47|29429.58
00:16:48|29455.69
00:16:49|29452.35
00:16:50|29448.57
00:16:52|29434.96
00:16:52|29438.54
00:16:54|29435.74
00:16:54|29448.37
00:16:55|29448.76
00:16:56|29448.75
00:16:57|29448.76
00:16:58|29442.86
00:17:00|29452.35
00:17:01|29447.39
00:17:02|29465.58
00:17:03|29484.08
00:17:05|29466.09
00:17:05|29443.17
00:17:07|29454.03
00:17:07|29448.56
00:17:09|29455.47
00:17:10|29450.26
00:17:11|29441.61
00:17:12|29447.61
00:17:12|29444.61
00:17:14|29441.62
00:17:15|29425.63
00:17:16|29433.34
00:17:16|29423.23
00:17:18|29403.58
00:17:20|29400.
00:17:21|29401.64
00:17:22|29404.65
00:17:22|29418.17
00:17:24|29407.55
00:17:24|29401.67
00:17:26|29418.02
00:17:26|29402.39
00:17:28|29400.43
00:17:28|29398.7
00:17:30|29404.47
00:17:31|29398.82
00:17:32|29390.25
00:17:33|29388.59
00:17:34|29392.47
00:17:34|29388.61
00:17:36|29394.76
00:17:36|29407.02
00:17:37|29397.26
00:17:39|29391.96
00:17:40|29388.44
00:17:40|29388.44
00:17:42|29378.23
00:17:42|29393.58
00:17:43|29380.41
00:17:44|29392.98
00:17:46|29397.72
00:17:47|29414.91
00:17:48|29416.62
00:17:49|29404.05
00:17:49|29414.76
00:17:51|29409.2
00:17:51|29402.25
00:17:52|29390.24
00:17:53|29390.21
00:17:54|29400.62
00:17:55|29386.63
00:17:56|29389.89
00:17:57|29380.91
00:17:59|29385.16
00:17:59|29396.37
00:18:00|29393.42
00:18:02|29398.29
00:18:04|29376.42
00:18:05|29376.44
00:18:06|29380.32
00:18:07|29363.79
00:18:08|29360.01
00:18:09|29348.84
00:18:11|29328.25
00:18:12|29340.1
00:18:13|29339.3
00:18:14|29322.87
00:18:15|29332.19
00:18:16|29343.77
00:18:17|29325.81
00:18:18|29330.39
00:18:19|29319.21
00:18:20|29310.93
00:18:21|29303.74
00:18:22|29310.25
00:18:23|29310.12
00:18:24|29310.39
00:18:25|29291.25
00:18:27|29300.85
00:18:27|29304.4
00:18:29|29289.96
00:18:29|29286.59
00:18:31|29251.44
00:18:32|29262.02
00:18:34|29276.97
00:18:35|29278.45
00:18:35|29265.8
00:18:36|29286.6
00:18:37|29283.53
00:18:39|29270.44
00:18:40|29271.91
00:18:41|29281.37
00:18:42|29278.38
00:18:43|29273.24
00:18:44|29265.59
00:18:45|29250.16
00:18:46|29242.78
00:18:47|29238.11
00:18:48|29231.55
00:18:49|29240.71
00:18:50|29246.64
00:18:51|29246.65
00:18:52|29251.07
00:18:53|29225.06
00:18:54|29218.77
00:18:55|29210.89
00:18:56|29251.56
00:18:57|29258.88
00:18:58|29256.84
00:18:59|29270.08
00:19:00|29268.9
00:19:01|29277.81
00:19:02|29252.18
00:19:03|29260.98
00:19:04|29261.7
00:19:06|29256.11
00:19:07|29262.72
00:19:09|29271.35
00:19:09|29278.47
00:19:10|29282.97
00:19:12|29294.01
00:19:13|29289.84
00:19:14|29299.05
00:19:16|29304.85
00:19:17|29298.56
00:19:18|29306.48
00:19:19|29290.89
00:19:20|29295.78
00:19:21|29287.35
00:19:22|29292.45
00:19:23|29293.12
00:19:24|29290.32
00:19:25|29292.95
00:19:26|29295.73
00:19:28|29292.5
00:19:29|29287.36
00:19:30|29289.78
00:19:31|29299.8
00:19:31|29296.92
00:19:33|29293.41
00:19:33|29316.52
00:19:35|29312.
00:19:35|29324.27
00:19:36|29341.56
00:19:38|29354.44
00:19:38|29354.44
00:19:40|29357.88
00:19:40|29367.34
00:19:42|29352.98
00:19:42|29347.52
00:19:44|29348.34
00:19:45|29337.93
00:19:46|29338.3
00:19:47|29326.89
00:19:48|29325.45
00:19:48|29326.89
00:19:50|29326.68
00:19:50|29327.19
00:19:52|29314.06
00:19:53|29312.24
00:19:54|29312.2
00:19:55|29306.11
00:19:56|29300.88
00:19:57|29304.73
00:19:58|29300.
00:19:58|29293.41
00:20:00|29300.
00:20:01|29285.32
00:20:01|29288.91
00:20:04|29287.65
00:20:05|29286.01
00:20:06|29274.56
00:20:07|29266.93
00:20:08|29259.07
00:20:09|29266.47
00:20:11|29262.09
00:20:11|29259.08
00:20:12|29272.08
00:20:13|29262.97
00:20:15|29282.57
00:20:16|29277.81
00:20:18|29274.22
00:20:18|29284.75
00:20:20|29289.55
00:20:21|29299.33
00:20:21|29300.87
00:20:23|29299.33
00:20:24|29299.2
00:20:24|29297.25
00:20:26|29281.93
00:20:27|29270.43
00:20:28|29271.22
00:20:30|29273.87
00:20:30|29269.51
00:20:31|29267.7
00:20:32|29267.69
00:20:33|29262.79
00:20:34|29267.69
00:20:35|29260.84
00:20:36|29238.7
00:20:37|29242.63
00:20:38|29251.25
00:20:39|29249.99
00:20:40|29254.22
00:20:41|29253.88
00:20:42|29277.88
00:20:43|29277.88
00:20:44|29281.92
00:20:45|29289.28
00:20:46|29298.7
00:20:47|29299.32
00:20:48|29299.11
00:20:49|29297.41
00:20:50|29350.93
00:20:51|29363.75
00:20:52|29363.77
00:20:53|29361.69
00:20:54|29350.94
00:20:55|29356.82
00:20:56|29369.12
00:20:57|29387.74
00:20:58|29386.37
00:20:59|29386.38
00:21:00|29381.79
00:21:01|29383.65
00:21:02|29391.2
00:21:04|29377.27
00:21:05|29368.32
00:21:07|29364.99
00:21:08|29367.07
00:21:09|29370.75
00:21:11|29387.59
00:21:12|29389.46
00:21:13|29385.05
00:21:14|29388.13
00:21:15|29389.62
00:21:16|29380.01
00:21:17|29382.7
00:21:18|29372.1
00:21:19|29372.43
00:21:20|29364.33
00:21:21|29368.76
00:21:22|29365.
00:21:23|29373.8
00:21:24|29375.71
00:21:25|29370.01
00:21:26|29372.85
00:21:27|29379.06
00:21:28|29367.57
00:21:29|29354.31
00:21:30|29356.71
00:21:31|29354.28
00:21:32|29346.41
00:21:33|29359.13
00:21:34|29349.54
00:21:35|29364.07
00:21:36|29360.68
00:21:37|29359.22
00:21:38|29372.88
00:21:39|29377.2
00:21:40|29409.79
00:21:41|29422.68
00:21:42|29413.13
00:21:43|29410.34
00:21:44|29422.18
00:21:45|29437.31
00:21:46|29436.43
00:21:47|29434.15
00:21:48|29423.94
00:21:49|29414.45
00:21:50|29415.77
00:21:51|29419.49
00:21:52|29407.37
00:21:53|29406.94
00:21:54|29415.68
00:21:55|29414.82
00:21:56|29427.07
00:21:57|29417.01
00:21:58|29422.1
00:21:59|29426.92
00:22:00|29426.91
00:22:01|29420.
00:22:02|29422.96
00:22:03|29416.98
00:22:05|29416.72
00:22:07|29407.22
00:22:07|29415.37
00:22:09|29431.18
00:22:11|29423.14
00:22:11|29402.59
00:22:12|29402.58
00:22:14|29393.43
00:22:15|29403.44
00:22:16|29389.83
00:22:17|29407.85
00:22:18|29403.52
00:22:19|29392.79
00:22:20|29395.87
00:22:21|29424.91
00:22:22|29429.72
00:22:23|29423.
00:22:25|29409.01
00:22:25|29402.12
00:22:26|29408.68
00:22:27|29408.65
00:22:28|29425.93
00:22:29|29431.76
00:22:30|29438.57
00:22:31|29437.02
00:22:32|29429.69
00:22:33|29435.06
00:22:34|29435.18
00:22:35|29441.98
00:22:36|29441.99
00:22:37|29440.08
00:22:38|29443.84
00:22:39|29440.07
00:22:40|29444.5
00:22:41|29449.79
00:22:42|29445.
00:22:43|29443.85
00:22:44|29449.13
00:22:45|29443.22
00:22:46|29439.42
00:22:47|29449.97
00:22:48|29451.38
00:22:49|29457.73
00:22:50|29451.78
00:22:51|29467.13
00:22:52|29456.22
00:22:53|29458.1
00:22:54|29449.89
00:22:55|29454.47
00:22:57|29444.68
00:22:58|29448.25
00:22:59|29436.49
00:23:00|29438.85
00:23:01|29448.12
00:23:02|29448.13
00:23:02|29442.13
00:23:03|29441.98
00:23:05|29435.07
00:23:07|29434.18
00:23:07|29434.18
00:23:09|29460.
00:23:11|29456.73
00:23:12|29459.95
00:23:13|29459.78
00:23:14|29463.5
00:23:15|29446.26
00:23:16|29437.56
00:23:17|29443.13
00:23:18|29430.42
00:23:19|29441.68
00:23:20|29451.12
00:23:21|29454.59
00:23:22|29458.32
00:23:23|29458.32
00:23:24|29446.53
00:23:25|29442.25
00:23:26|29434.75
00:23:27|29433.3
00:23:28|29439.06
00:23:29|29440.2
00:23:30|29447.42
00:23:31|29440.3
00:23:32|29435.64
00:23:33|29429.18
00:23:34|29435.18
00:23:35|29439.86
00:23:36|29434.06
00:23:37|29437.78
00:23:38|29448.72
00:23:38|29464.55
00:23:39|29471.55
00:23:41|29462.28
00:23:42|29464.53
00:23:43|29452.56
00:23:44|29500.12
00:23:45|29526.
00:23:46|29514.59
00:23:47|29509.06
00:23:48|29497.4
00:23:48|29508.05
00:23:50|29498.55
00:23:51|29511.93
00:23:52|29502.5
00:23:53|29518.47
00:23:54|29527.33
00:23:55|29546.17
00:23:56|29620.03
00:23:57|29617.81
00:23:58|29577.98
00:23:59|29548.55
00:24:00|29556.44
00:24:01|29589.58
00:24:02|29581.34
00:24:03|29587.57
00:24:04|29607.87
00:24:04|29605.9
00:24:05|29613.74
00:24:08|29650.
00:24:09|29628.06
00:24:10|29601.8
00:24:10|29606.33
00:24:12|29614.88
00:24:13|29634.04
00:24:13|29626.09
00:24:15|29607.26
00:24:16|29610.77
00:24:17|29598.38
00:24:19|29596.83
00:24:19|29589.55
00:24:20|29601.78
00:24:21|29621.66
00:24:22|29629.13
00:24:23|29631.07
00:24:24|29622.85
00:24:25|29613.55
00:24:26|29591.25
00:24:27|29599.89
00:24:28|29589.83
00:24:29|29598.1
00:24:30|29592.75
00:24:31|29578.89
00:24:32|29609.15
00:24:33|29626.03
00:24:34|29635.62
00:24:35|29614.13
00:24:36|29610.39
00:24:37|29620.52
00:24:38|29607.28
00:24:39|29608.9
00:24:40|29601.05
00:24:41|29611.86
00:24:42|29620.75
00:24:43|29627.1
00:24:44|29615.81
00:24:45|29615.8
00:24:46|29618.42
00:24:47|29630.34
00:24:48|29633.02
00:24:49|29628.11
00:24:50|29642.78
00:24:51|29626.86
00:24:52|29634.48
00:24:53|29638.42
00:24:54|29631.11
00:24:55|29631.12
00:24:56|29624.08
00:24:57|29624.07
00:24:58|29613.12
00:24:59|29621.43
00:25:00|29621.41
00:25:01|29613.35
00:25:02|29609.93
00:25:03|29603.33
00:25:04|29603.33
00:25:05|29603.34
00:25:06|29601.01
00:25:08|29587.01
00:25:10|29592.22
00:25:11|29632.56
00:25:12|29637.99
00:25:14|29666.
00:25:15|29658.74
00:25:16|29667.16
00:25:18|29650.98
00:25:18|29663.48
00:25:19|29654.11
00:25:20|29660.78
00:25:21|29676.88
00:25:22|29672.13
00:25:23|29747.99
00:25:24|29775.94
00:25:25|29767.3
00:25:26|29746.88
00:25:27|29758.99
00:25:28|29748.71
00:25:29|29761.04
00:25:30|29784.95
00:25:31|29800.
00:25:32|29791.15
00:25:33|29761.71
00:25:34|29753.68
00:25:35|29778.7
00:25:37|29785.62
00:25:38|29807.21
00:25:39|29785.62
00:25:40|29802.19
00:25:41|29805.64
00:25:42|29771.25
00:25:42|29789.04
00:25:44|29769.2
00:25:44|29785.67
00:25:46|29755.01
00:25:47|29757.55
00:25:47|29762.36
00:25:49|29752.31
00:25:50|29762.53
00:25:51|29731.7
00:25:52|29736.76
00:25:53|29741.77
00:25:54|29739.21
00:25:55|29739.21
00:25:56|29742.61
00:25:57|29733.22
00:25:58|29739.19
00:25:58|29742.24
00:25:59|29752.09
00:26:01|29735.93
00:26:01|29755.44
00:26:03|29756.18
00:26:04|29755.47
00:26:06|29744.8
00:26:06|29749.71
00:26:07|29753.62
00:26:08|29752.07
00:26:10|29750.11
00:26:11|29745.64
00:26:13|29785.17
00:26:13|29800.
00:26:15|29795.29
00:26:16|29801.57
00:26:18|29797.05
00:26:19|29797.04
00:26:20|29792.74
00:26:21|29808.97
00:26:22|29830.52
00:26:22|29827.65
00:26:24|29864.71
00:26:25|29832.46
00:26:26|29836.73
00:26:26|29838.49
00:26:27|29849.99
00:26:28|29845.31
00:26:30|29843.05
00:26:31|29842.19
00:26:31|29819.35
00:26:33|29813.35
00:26:34|29810.54
00:26:35|29795.55
00:26:36|29796.45
00:26:37|29809.29
00:26:38|29816.58
00:26:39|29819.92
00:26:40|29818.47
00:26:40|29812.57
00:26:42|29803.33
00:26:43|29797.46
00:26:44|29804.
00:26:45|29823.3
00:26:46|29842.8
00:26:47|29855.44
00:26:48|29846.5
00:26:49|29836.98
00:26:50|29833.49
00:26:51|29832.2
00:26:52|29859.08
00:26:53|29855.47
00:26:54|29855.45
00:26:55|29870.5
00:26:55|29870.51
00:26:57|29878.74
00:26:58|29881.17
00:26:58|29887.07
00:27:00|29894.99
00:27:00|29886.58
00:27:02|29879.99
00:27:03|29867.85
00:27:03|29855.44
00:27:04|29857.79
00:27:05|29840.
00:27:07|29840.01
00:27:07|29854.7
00:27:08|29873.94
00:27:11|29859.75
00:27:12|29854.71
00:27:14|29871.21
00:27:15|29849.37
00:27:17|29844.36
00:27:18|29830.98
00:27:19|29840.53
00:27:20|29842.64
00:27:21|29832.49
00:27:22|29843.82
00:27:23|29861.1
00:27:24|29879.41
00:27:25|29870.16
00:27:27|29863.46
00:27:27|29849.25
00:27:28|29842.51
00:27:30|29839.46
00:27:30|29848.32
00:27:31|29846.16
00:27:33|29868.08
00:27:34|29863.43
00:27:35|29875.4
00:27:36|29876.34
00:27:37|29873.77
00:27:38|29868.91
00:27:39|29879.41
00:27:40|29883.68
00:27:41|29883.69
00:27:42|29873.87
00:27:43|29869.9
00:27:44|29869.9
00:27:45|29851.26
00:27:46|29855.71
00:27:47|29864.7
00:27:48|29858.99
00:27:49|29859.
00:27:50|29863.42
00:27:51|29859.54
00:27:52|29859.55
00:27:53|29856.88
00:27:54|29856.08
00:27:55|29854.57
00:27:56|29867.9
00:27:57|29865.1
00:27:58|29853.69
00:27:59|29847.31
00:28:00|29854.79
00:28:01|29860.96
00:28:02|29858.95
00:28:03|29852.9
00:28:04|29847.94
00:28:05|29848.79
00:28:06|29831.65
00:28:07|29850.93
00:28:08|29870.03
00:28:09|29878.73
00:28:10|29877.63
00:28:12|29883.4
00:28:13|29883.08
00:28:14|29868.64
00:28:15|29865.23
00:28:16|29863.69
00:28:17|29884.41
00:28:18|29893.29
00:28:19|29870.77
00:28:21|29891.62
00:28:22|29885.49
00:28:23|29909.05
00:28:24|29913.32
00:28:25|29909.06
00:28:26|29914.9
00:28:27|29897.48
00:28:28|29911.91
00:28:29|29905.36
00:28:30|29917.37
00:28:31|29901.08
00:28:32|29917.38
00:28:33|29939.02
00:28:34|29933.42
00:28:35|29930.25
00:28:36|29901.95
00:28:37|29876.87
00:28:38|29860.55
00:28:39|29883.3
00:28:40|29876.34
00:28:41|29881.68
00:28:43|29887.02
00:28:43|29874.31
00:28:45|29883.32
00:28:45|29876.49
00:28:47|29885.45
00:28:48|29883.56
00:28:49|29883.33
00:28:50|29871.98
00:28:51|29876.16
00:28:52|29868.71
00:28:53|29850.41
00:28:54|29843.97
00:28:55|29841.33
00:28:56|29842.21
00:28:57|29839.73
00:28:58|29839.4
00:28:59|29829.94
00:29:00|29822.16
00:29:01|29830.41
00:29:02|29847.92
00:29:04|29822.14
00:29:05|29821.29
00:29:05|29808.34
00:29:06|29781.25
00:29:08|29798.33
00:29:09|29778.76
00:29:10|29764.61
00:29:10|29760.01
00:29:12|29744.69
00:29:14|29763.22
00:29:14|29784.92
00:29:15|29788.96
00:29:17|29794.17
00:29:18|29803.85
00:29:20|29803.33
00:29:20|29791.27
00:29:22|29796.05
00:29:23|29802.3
00:29:24|29807.78
00:29:25|29803.84
00:29:26|29801.01
00:29:28|29791.47
00:29:29|29804.12
00:29:29|29802.13
00:29:31|29804.12
00:29:32|29807.77
00:29:33|29807.77
00:29:34|29802.13
00:29:35|29791.28
00:29:36|29784.22
00:29:37|29784.23
00:29:38|29781.61
00:29:39|29769.99
00:29:40|29766.84
00:29:41|29760.66
00:29:42|29763.41
00:29:43|29758.96
00:29:44|29779.6
00:29:45|29772.97
00:29:46|29772.96
00:29:47|29764.9
00:29:48|29764.93
00:29:49|29768.49
00:29:50|29784.58
00:29:51|29766.1
00:29:52|29756.54
00:29:53|29756.1
00:29:54|29758.79
00:29:55|29758.79
00:29:56|29758.8
00:29:57|29754.66
00:29:58|29751.94
00:29:59|29749.91
00:30:00|29765.63
00:30:01|29760.51
00:30:02|29778.98
00:30:03|29797.1
00:30:04|29807.75
00:30:05|29793.65
00:30:06|29793.65
00:30:07|29791.61
00:30:08|29770.37
00:30:09|29768.76
00:30:10|29768.72
00:30:11|29760.12
00:30:13|29757.32
00:30:14|29761.8
00:30:15|29757.59
00:30:17|29761.79
00:30:17|29751.95
00:30:18|29755.02
00:30:20|29778.56
00:30:21|29769.21
00:30:22|29777.2
00:30:23|29778.95
00:30:24|29752.15
00:30:24|29755.03
00:30:25|29755.03
00:30:27|29760.6
00:30:28|29762.1
00:30:28|29762.09
00:30:30|29741.55
00:30:30|29721.8
00:30:32|29713.25
00:30:32|29703.29
00:30:34|29712.2
00:30:35|29725.85
00:30:36|29714.17
00:30:37|29685.57
00:30:39|29688.39
00:30:40|29697.13
00:30:41|29695.67
00:30:41|29706.09
00:30:43|29691.78
00:30:44|29691.78
00:30:45|29699.64
00:30:46|29695.19
00:30:47|29705.23
00:30:48|29706.08
00:30:49|29706.09
00:30:50|29715.01
00:30:51|29724.62
00:30:52|29719.5
00:30:53|29732.39
00:30:54|29732.23
00:30:55|29710.96
00:30:56|29708.86
00:30:57|29710.89
00:30:58|29712.65
00:30:59|29728.32
00:31:00|29728.32
00:31:00|29723.87
00:31:02|29730.
00:31:02|29728.31
00:31:04|29723.86
00:31:05|29711.98
00:31:07|29706.06
00:31:07|29712.85
00:31:09|29723.07
00:31:10|29711.81
00:31:11|29723.94
00:31:11|29714.14
00:31:13|29732.64
00:31:15|29723.65
00:31:16|29744.43
00:31:17|29745.65
00:31:18|29754.46
00:31:19|29747.42
00:31:20|29758.85
00:31:22|29758.88
00:31:23|29751.67
00:31:25|29749.93
00:31:25|29749.92
00:31:26|29744.85
00:31:27|29739.4
00:31:28|29746.14
00:31:30|29744.42
00:31:31|29744.43
00:31:32|29757.15
00:31:32|29755.65
00:31:34|29743.12
00:31:35|29743.14
00:31:36|29752.02
00:31:37|29741.12
00:31:38|29750.29
00:31:39|29755.76
00:31:40|29797.69
00:31:41|29800.
00:31:41|29789.99
00:31:43|29794.24
00:31:44|29793.48
00:31:45|29798.78
00:31:45|29796.75
00:31:47|29794.24
00:31:48|29792.93
00:31:49|29812.13
00:31:49|29826.72
00:31:50|29820.32
00:31:52|29833.76
00:31:53|29840.32
00:31:54|29849.99
00:31:55|29850.24
00:31:56|29843.7
00:31:57|29855.02
00:31:58|29852.33
00:31:59|29852.22
00:32:00|29839.22
00:32:01|29828.33
00:32:01|29858.
00:32:03|29844.55
00:32:04|29831.31
00:32:05|29839.58
00:32:06|29824.2
00:32:06|29838.1
00:32:08|29854.99
00:32:09|29873.54
00:32:10|29865.72
00:32:11|29873.53
00:32:12|29873.53
00:32:13|29866.13
00:32:15|29869.99
00:32:15|29874.32
00:32:17|29869.44
00:32:19|29872.57
00:32:20|29895.43
00:32:22|29885.36
00:32:22|29879.1
00:32:23|29867.76
00:32:24|29864.09
00:32:25|29866.27
00:32:26|29853.52
00:32:27|29857.84
00:32:28|29865.47
00:32:29|29865.48
00:32:30|29853.52
00:32:31|29859.5
00:32:32|29867.75
00:32:33|29853.52
00:32:35|29838.17
00:32:36|29863.97
00:32:37|29877.62
00:32:38|29868.67
00:32:39|29876.75
00:32:40|29871.44
00:32:41|29872.95
00:32:42|29867.77
00:32:43|29867.78
00:32:43|29889.63
00:32:45|29886.55
00:32:46|29895.
00:32:47|29906.53
00:32:48|29906.57
00:32:49|29912.41
00:32:50|29895.14
00:32:51|29888.05
00:32:52|29880.6
00:32:53|29884.29
00:32:54|29884.3
00:32:55|29897.18
00:32:56|29891.03
00:32:57|29887.35
00:32:58|29894.73
00:32:58|29884.29
00:32:59|29870.21
00:33:00|29887.77
00:33:02|29880.1
00:33:03|29877.91
00:33:04|29865.91
00:33:05|29875.9
00:33:06|29865.47
00:33:07|29888.06
00:33:07|29881.14
00:33:08|29885.49
00:33:10|29876.8
00:33:10|29876.8
00:33:12|29863.04
00:33:14|29863.04
00:33:15|29858.33
00:33:17|29858.21
00:33:17|29851.11
00:33:19|29858.22
00:33:20|29851.12
00:33:21|29837.88
00:33:23|29802.57
00:33:23|29796.85
00:33:24|29820.9
00:33:25|29807.03
00:33:26|29787.56
00:33:27|29785.68
00:33:28|29799.83
00:33:29|29794.63
00:33:30|29804.32
00:33:31|29793.05
00:33:32|29801.97
00:33:33|29782.13
00:33:34|29791.9
00:33:35|29789.69
00:33:36|29789.7
00:33:37|29782.95
00:33:38|29780.48
00:33:39|29780.14
00:33:41|29796.04
00:33:42|29801.99
00:33:43|29810.25
00:33:44|29822.2
00:33:45|29804.52
00:33:46|29810.77
00:33:47|29805.41
00:33:48|29811.35
00:33:49|29812.83
00:33:49|29829.18
00:33:51|29825.7
00:33:52|29819.77
00:33:53|29826.23
00:33:54|29821.84
00:33:55|29825.7
00:33:56|29812.18
00:33:57|29816.6
00:33:58|29816.61
00:33:59|29816.87
00:34:00|29822.17
00:34:01|29809.46
00:34:02|29807.21
00:34:03|29809.14
00:34:04|29809.14
00:34:05|29820.94
00:34:06|29815.76
00:34:07|29824.76
00:34:08|29824.75
00:34:09|29840.98
00:34:10|29852.33
00:34:11|29861.95
00:34:12|29852.96
00:34:12|29859.15
00:34:13|29859.24
00:34:15|29845.37
00:34:17|29837.85
00:34:17|29850.4
00:34:19|29860.37
00:34:21|29830.6
00:34:22|29832.9
00:34:23|29830.63
00:34:23|29838.7
00:34:26|29830.84
00:34:26|29839.79
00:34:27|29839.78
00:34:28|29846.05
00:34:29|29856.84
00:34:30|29866.01
00:34:31|29866.02
00:34:32|29857.06
00:34:33|29849.39
00:34:34|29852.8
00:34:35|29847.06
00:34:36|29849.38
00:34:37|29853.05
00:34:38|29849.39
00:34:39|29849.39
00:34:40|29849.01
00:34:41|29833.68
00:34:42|29838.54
00:34:43|29831.45
00:34:44|29833.68
00:34:45|29833.68
00:34:46|29825.51
00:34:47|29833.37
00:34:48|29826.68
00:34:49|29823.18
00:34:51|29817.23
00:34:52|29810.37
00:34:53|29809.14
00:34:54|29813.63
00:34:55|29820.62
00:34:55|29818.47
00:34:56|29823.16
00:34:58|29827.51
00:34:59|29821.54
00:35:00|29838.54
00:35:01|29838.54
00:35:01|29841.82
00:35:03|29863.39
00:35:04|29861.82
00:35:04|29861.82
00:35:06|29872.26
00:35:07|29870.68
00:35:08|29853.89
00:35:09|29880.43
00:35:10|29868.48
00:35:11|29862.6
00:35:12|29860.84
00:35:13|29866.33
00:35:13|29857.37
00:35:15|29863.17
00:35:17|29868.31
00:35:17|29866.37
00:35:19|29865.39
00:35:20|29866.3
00:35:21|29849.64
00:35:23|29851.26
00:35:23|29863.39
00:35:24|29855.86
00:35:25|29858.72
00:35:27|29855.6
00:35:28|29853.27
00:35:29|29847.04
00:35:30|29850.4
00:35:31|29850.41
00:35:31|29852.65
00:35:33|29853.1
00:35:34|29853.34
00:35:35|29859.37
00:35:36|29873.
00:35:37|29880.47
00:35:38|29872.77
00:35:39|29874.75
00:35:40|29876.25
00:35:42|29871.9
00:35:42|29868.84
00:35:43|29882.65
00:35:44|29884.47
00:35:45|29874.47
00:35:46|29876.36
00:35:47|29868.41
00:35:48|29868.41
00:35:49|29872.9
00:35:50|29877.36
00:35:51|29879.9
00:35:52|29884.
00:35:53|29884.01
00:35:54|29900.
00:35:55|29904.43
00:35:56|29896.91
00:35:57|29898.26
00:35:58|29907.56
00:35:59|29909.9
00:36:00|29912.7
00:36:01|29902.17
00:36:02|29912.7
00:36:03|29912.69
00:36:04|29907.28
00:36:05|29918.26
00:36:06|29918.3
00:36:07|29920.94
00:36:08|29929.41
00:36:09|29937.43
00:36:10|29959.06
00:36:11|29946.96
00:36:12|29936.98
00:36:13|29944.15
00:36:14|29937.01
00:36:15|29939.08
00:36:17|29952.74
00:36:18|29954.53
00:36:20|29947.22
00:36:21|29931.92
00:36:22|29927.85
00:36:24|29917.57
00:36:24|29920.07
00:36:25|29910.64
00:36:26|29900.74
00:36:28|29882.59
00:36:30|29889.99
00:36:30|29895.41
00:36:31|29900.9
00:36:32|29900.46
00:36:33|29893.04
00:36:34|29878.98
00:36:35|29878.98
00:36:36|29858.27
00:36:37|29846.79
00:36:38|29868.93
00:36:39|29861.83
00:36:40|29854.57
00:36:41|29846.8
00:36:42|29846.68
00:36:43|29834.86
00:36:44|29832.19
00:36:46|29840.07
00:36:47|29856.16
00:36:48|29864.19
00:36:49|29850.8
00:36:50|29853.19
00:36:51|29869.66
00:36:52|29864.16
00:36:53|29864.16
00:36:54|29856.64
00:36:55|29846.82
00:36:56|29847.36
00:36:57|29840.29
00:36:57|29834.99
00:36:59|29846.81
00:36:59|29840.26
00:37:00|29836.12
00:37:02|29836.11
00:37:03|29836.11
00:37:04|29845.91
00:37:05|29838.34
00:37:06|29835.
00:37:07|29831.51
00:37:08|29807.94
00:37:09|29804.53
00:37:10|29804.12
00:37:11|29804.18
00:37:11|29817.38
00:37:13|29806.92
00:37:14|29802.1
00:37:15|29809.93
00:37:16|29805.47
00:37:17|29817.15
00:37:19|29809.94
00:37:20|29821.62
00:37:21|29818.49
00:37:23|29850.88
00:37:23|29860.
00:37:24|29861.19
00:37:26|29865.16
00:37:27|29859.56
00:37:28|29869.92
00:37:28|29889.99
00:37:30|29899.54
00:37:31|29899.56
00:37:32|29889.47
00:37:34|29886.5
00:37:34|29871.96
00:37:35|29853.46
00:37:37|29836.6
00:37:37|29829.94
00:37:38|29831.35
00:37:39|29822.54
00:37:40|29820.77
00:37:41|29813.25
00:37:42|29811.66
00:37:43|29810.95
00:37:44|29804.44
00:37:45|29814.73
00:37:46|29802.
00:37:48|29802.57
00:37:48|29787.76
00:37:50|29782.13
00:37:51|29787.13
00:37:51|29784.97
00:37:53|29791.26
00:37:54|29786.3
00:37:55|29768.04
00:37:56|29777.36
00:37:57|29774.77
00:37:58|29773.26
00:37:59|29786.97
00:38:00|29780.51
00:38:01|29784.22
00:38:01|29799.24
00:38:03|29766.4
00:38:04|29750.01
00:38:04|29776.87
00:38:06|29764.16
00:38:07|29764.15
00:38:08|29756.2
00:38:09|29758.2
00:38:10|29762.41
00:38:10|29752.81
00:38:11|29750.01
00:38:13|29752.4
00:38:14|29755.94
00:38:14|29769.84
00:38:15|29759.25
00:38:17|29754.36
00:38:18|29755.15
00:38:20|29766.84
00:38:21|29759.73
00:38:22|29765.23
00:38:24|29776.81
00:38:24|29761.02
00:38:25|29769.22
00:38:27|29750.01
00:38:28|29750.46
00:38:29|29740.41
00:38:30|29733.7
00:38:31|29735.86
00:38:32|29735.84
00:38:33|29731.68
00:38:34|29731.58
00:38:35|29731.18
00:38:36|29738.08
00:38:37|29731.19
00:38:39|29729.5
00:38:39|29726.74
00:38:40|29744.01
00:38:41|29744.03
00:38:42|29740.67
00:38:43|29740.67
00:38:44|29734.96
00:38:45|29742.
00:38:46|29741.99
00:38:47|29748.35
00:38:48|29761.79
00:38:49|29768.92
00:38:50|29757.
00:38:51|29750.5
00:38:52|29753.84
00:38:53|29758.09
00:38:54|29750.01
00:38:55|29754.12
00:38:56|29764.81
00:38:57|29770.33
00:38:58|29770.36
00:38:59|29746.71
00:39:00|29765.38
00:39:01|29748.07
00:39:02|29743.09
00:39:03|29743.09
00:39:04|29758.96
00:39:05|29775.88
00:39:07|29808.53
00:39:07|29845.67
00:39:08|29825.15
00:39:10|29826.46
00:39:11|29837.52
00:39:12|29837.51
00:39:13|29825.81
00:39:13|29835.37
00:39:15|29857.15
00:39:16|29874.43
00:39:17|29880.82
00:39:18|29853.99
00:39:19|29859.14
00:39:21|29879.06
00:39:21|29861.17
00:39:22|29850.45
00:39:24|29838.63
00:39:26|29843.94
00:39:26|29831.3
00:39:27|29830.51
00:39:28|29844.22
00:39:29|29835.27
00:39:30|29837.63
00:39:31|29852.84
00:39:32|29873.16
00:39:34|29889.84
00:39:35|29886.02
00:39:36|29884.42
00:39:37|29890.38
00:39:38|29885.94
00:39:39|29859.96
00:39:41|29868.1
00:39:41|29864.26
00:39:42|29865.47
00:39:43|29868.44
00:39:44|29863.16
00:39:45|29884.15
00:39:46|29886.94
00:39:47|29901.62
00:39:48|29883.21
00:39:49|29886.44
00:39:50|29892.01
00:39:52|29883.01
00:39:52|29872.74
00:39:54|29863.78
00:39:55|29861.5
00:39:56|29849.95
00:39:57|29843.87
00:39:58|29833.03
00:39:59|29819.06
00:40:00|29830.33
00:40:01|29859.75
00:40:02|29873.09
00:40:03|29873.28
00:40:03|29865.86
00:40:05|29847.41
00:40:07|29847.36
00:40:07|29841.45
00:40:08|29830.12
00:40:09|29827.51
00:40:10|29833.26
00:40:11|29850.8
00:40:12|29860.06
00:40:13|29856.02
00:40:14|29847.64
00:40:15|29864.02
00:40:16|29864.06
00:40:17|29855.04
00:40:18|29856.56
00:40:20|29869.12
00:40:22|29862.36
00:40:23|29867.87
00:40:24|29862.15
00:40:25|29862.15
00:40:27|29887.99
00:40:28|29887.98
00:40:28|29900.
00:40:30|29899.99
00:40:31|29892.58
00:40:31|29906.91
00:40:33|29912.69
00:40:34|29903.81
00:40:35|29895.78
00:40:36|29882.07
00:40:37|29882.07
00:40:38|29872.86
00:40:40|29906.4
00:40:40|29897.79
00:40:42|29904.34
00:40:42|29899.49
00:40:44|29906.41
00:40:45|29897.81
00:40:46|29906.4
00:40:46|29906.82
00:40:47|29912.62
00:40:48|29912.62
00:40:49|29889.11
00:40:50|29899.48
00:40:51|29908.79
00:40:52|29897.37
00:40:53|29907.34
00:40:55|29912.62
00:40:55|29921.12
00:40:56|29913.33
00:40:58|29921.78
00:40:58|29921.96
00:41:00|29917.14
00:41:01|29924.75
00:41:01|29913.55
00:41:03|29918.98
00:41:03|29917.1
00:41:05|29936.12
00:41:06|29933.12
00:41:06|29918.71
00:41:08|29924.53
00:41:08|29902.11
00:41:10|29886.61
00:41:11|29899.71
00:41:12|29893.66
00:41:13|29893.66
00:41:14|29899.71
00:41:14|29921.61
00:41:15|29938.99
00:41:17|29941.51
00:41:18|29952.2
00:41:19|29950.09
00:41:19|29945.81
00:41:21|29926.62
00:41:23|29923.09
00:41:24|29916.38
00:41:25|29932.96
00:41:26|29930.22
00:41:27|29928.12
00:41:29|29935.74
00:41:30|29939.13
00:41:31|29949.01
00:41:31|29948.32
00:41:32|29958.09
00:41:34|29948.64
00:41:34|29931.76
00:41:35|29933.27
00:41:37|29921.64
00:41:38|29922.38
00:41:39|29928.08
00:41:40|29935.69
00:41:41|29929.72
00:41:42|29929.71
00:41:42|29906.74
00:41:43|29914.96
00:41:44|29897.84
00:41:46|29887.91
00:41:47|29889.36
00:41:48|29887.44
00:41:48|29914.77
00:41:50|29890.8
00:41:51|29901.88
00:41:52|29896.29
00:41:53|29890.8
00:41:54|29889.21
00:41:55|29910.87
00:41:56|29934.41
00:41:57|29928.09
00:41:58|29922.14
00:41:59|29934.37
00:42:00|29934.36
00:42:01|29922.12
00:42:02|29924.33
00:42:03|29931.64
00:42:04|29920.08
00:42:05|29912.24
00:42:06|29912.17
00:42:07|29915.85
00:42:08|29909.94
00:42:09|29901.69
00:42:10|29900.1
00:42:11|29911.63
00:42:12|29898.91
00:42:13|29911.23
00:42:14|29923.41
00:42:15|29934.19
00:42:16|29936.55
00:42:17|29941.01
00:42:18|29929.65
00:42:20|29941.97
00:42:20|29948.14
00:42:22|29935.26
00:42:23|29943.47
00:42:25|29971.88
00:42:26|30000.
00:42:27|30014.54
00:42:29|29997.07
00:42:29|29997.07
00:42:31|29977.2
00:42:31|29974.01
00:42:33|29989.42
00:42:34|29992.25
00:42:34|29996.73
00:42:36|30008.58
00:42:37|29992.3
00:42:38|30016.03
00:42:39|30013.16
00:42:40|30014.72
00:42:41|30013.14
00:42:42|30015.67
00:42:43|30024.67
00:42:44|30006.11
00:42:45|30006.13
00:42:46|29987.91
00:42:47|29996.45
00:42:48|29970.01
00:42:49|29985.72
00:42:50|29988.36
00:42:51|29988.52
00:42:52|29999.04
00:42:53|30015.43
00:42:54|30028.46
00:42:55|30009.49
00:42:56|30005.45
00:42:57|30013.84
00:42:58|30035.45
00:42:59|30077.06
00:43:00|30052.1
00:43:01|30029.7
00:43:02|30016.02
00:43:03|30027.72
00:43:04|30017.55
00:43:05|30052.75
00:43:06|30040.91
00:43:07|30034.82
00:43:08|30058.46
00:43:09|30058.83
00:43:10|30065.63
00:43:11|30061.53
00:43:12|30063.39
00:43:13|30064.75
00:43:14|30062.79
00:43:15|30077.17
00:43:16|30065.25
00:43:17|30093.43
00:43:18|30108.77
00:43:19|30128.83
00:43:20|30117.48
00:43:21|30099.33
00:43:22|30109.81
00:43:24|30109.82
00:43:25|30115.6
00:43:25|30120.01
00:43:26|30124.24
00:43:28|30145.04
00:43:29|30218.1
00:43:30|30194.47
00:43:31|30141.13
00:43:31|30172.53
00:43:32|30172.55
00:43:34|30147.31
00:43:35|30173.78
00:43:36|30171.43
00:43:37|30165.31
00:43:38|30176.73
00:43:39|30187.88
00:43:39|30186.12
00:43:41|30175.97
00:43:42|30177.94
00:43:43|30159.73
00:43:44|30153.82
00:43:45|30178.24
00:43:46|30171.09
00:43:48|30132.2
00:43:49|30117.24
00:43:50|30133.98
00:43:51|30117.18
00:43:52|30102.8
00:43:53|30115.06
00:43:54|30125.72
00:43:55|30116.95
00:43:55|30145.47
00:43:56|30128.32
00:43:58|30108.85
00:43:58|30114.37
00:44:00|30116.11
00:44:01|30131.51
00:44:01|30149.03
00:44:03|30157.47
00:44:03|30165.42
00:44:05|30138.1
00:44:05|30138.12
00:44:06|30129.14
00:44:08|30078.06
00:44:09|30095.9
00:44:09|30110.19
00:44:10|30091.96
00:44:11|30095.9
00:44:13|30080.84
00:44:13|30084.17
00:44:14|30115.8
00:44:15|30110.09
00:44:16|30116.21
00:44:18|30118.56
00:44:18|30110.15
00:44:19|30118.23
00:44:20|30101.86
00:44:22|30090.72
00:44:22|30085.71
00:44:24|30093.46
00:44:25|30083.49
00:44:27|30086.48
00:44:28|30090.25
00:44:29|30093.97
00:44:30|30095.
00:44:31|30095.
00:44:32|30080.38
00:44:34|30074.62
00:44:35|30071.37
00:44:36|30069.41
00:44:37|30081.04
00:44:38|30085.44
00:44:38|30065.86
00:44:39|30071.25
00:44:40|30071.24
00:44:42|30060.01
00:44:43|30042.99
00:44:44|30049.82
00:44:45|30039.84
00:44:46|30031.87
00:44:46|30033.89
00:44:47|30022.71
00:44:49|30011.2
00:44:50|30018.88
00:44:51|30038.32
00:44:53|30032.34
00:44:54|30038.33
00:44:55|30040.84
00:44:56|30041.32
00:44:57|30035.29
00:44:58|30043.01
00:44:59|30049.99
00:45:01|30062.2
00:45:01|30075.76
00:45:02|30064.16
00:45:03|30053.03
00:45:04|30055.08
00:45:05|30036.39
00:45:06|30046.96
00:45:07|30023.86
00:45:08|30022.72
00:45:09|30012.12
00:45:10|30018.61
00:45:11|30015.17
00:45:12|30008.66
00:45:13|30009.53
00:45:14|29988.52
00:45:15|29980.54
00:45:16|29979.6
00:45:17|29988.08
00:45:18|29988.54
00:45:19|29994.8
00:45:20|29991.65
00:45:21|29979.16
00:45:22|29982.64
00:45:23|29975.88
00:45:25|29979.98
00:45:27|29997.79
00:45:28|30001.87
00:45:30|30000.74
00:45:30|30009.71
00:45:31|29988.3
00:45:32|30005.33
00:45:33|30005.32
00:45:34|29999.71
00:45:35|29997.56
00:45:36|29992.09
00:45:37|29993.62
00:45:38|30005.32
00:45:39|29993.59
00:45:40|29980.01
00:45:41|29975.4
00:45:42|29979.89
00:45:44|29970.54
00:45:45|29962.36
00:45:46|29959.43
00:45:47|29953.84
00:45:48|29935.25
00:45:49|29934.49
00:45:50|29926.96
00:45:51|29924.37
00:45:52|29952.21
00:45:53|29960.52
00:45:54|29956.48
00:45:55|29975.11
00:45:56|29960.9
00:45:57|29958.44
00:45:58|29958.32
00:45:59|29951.03
00:46:00|29949.99
00:46:01|29952.56
00:46:02|29943.49
00:46:03|29949.18
00:46:05|29976.23
00:46:05|29986.72
00:46:06|29976.75
00:46:07|29962.87
00:46:08|29976.74
00:46:09|29976.74
00:46:10|29969.96
00:46:11|29964.28
00:46:12|29984.28
00:46:13|29989.43
00:46:14|29982.81
00:46:15|29993.14
00:46:16|29987.93
00:46:17|29980.29
00:46:18|29993.58
00:46:19|29974.27
00:46:20|29972.15
00:46:21|29956.81
00:46:22|29966.88
00:46:23|29955.56
00:46:24|29952.36
00:46:26|29950.
00:46:28|29945.49
00:46:29|29951.53
00:46:30|29944.87
00:46:31|29944.31
00:46:32|29940.94
00:46:34|29932.75
00:46:35|29931.09
00:46:36|29924.37
00:46:37|29915.14
00:46:38|29905.07
00:46:40|29917.41
00:46:40|29906.66
00:46:41|29918.01
00:46:42|29919.47
00:46:43|29909.07
00:46:44|29898.19
00:46:45|29900.
00:46:46|29914.82
00:46:47|29922.6
00:46:49|29946.11
00:46:50|29958.35
00:46:51|29950.64
00:46:52|29944.7
00:46:53|29937.02
00:46:54|29928.96
00:46:55|29944.37
00:46:56|29941.27
00:46:57|29939.71
00:46:58|29946.87
00:46:59|29950.37
00:46:59|29950.34
00:47:01|29943.87
00:47:02|29941.67
00:47:03|29941.66
00:47:04|29958.1
00:47:04|29952.74
00:47:06|29962.76
00:47:08|29985.21
00:47:08|29993.6
00:47:09|29985.23
00:47:10|29998.88
00:47:11|29981.26
00:47:12|29989.53
00:47:13|29999.9
00:47:14|29975.29
00:47:15|29985.87
00:47:16|29983.04
00:47:17|29975.27
00:47:18|29970.84
00:47:19|29965.46
00:47:20|29975.16
00:47:21|29985.86
00:47:22|29992.23
00:47:23|29994.5
00:47:24|29998.08
00:47:25|29996.02
00:47:27|30006.88
00:47:29|30008.92
00:47:29|30004.31
00:47:30|30016.02
00:47:31|30007.23
00:47:32|30000.
00:47:33|30000.
00:47:34|30012.84
00:47:35|30015.67
00:47:36|30021.64
00:47:37|30025.12
00:47:38|30034.01
00:47:39|30035.52
00:47:40|30029.83
00:47:42|30008.04
00:47:43|30011.36
00:47:44|30017.08
00:47:45|30011.34
00:47:46|30019.99
00:47:47|30021.92
00:47:48|30004.51
00:47:49|30004.3
00:47:50|29990.28
00:47:51|29990.35
00:47:52|29989.78
00:47:53|29989.77
00:47:53|29989.78
00:47:54|29989.77
00:47:56|29987.68
00:47:57|29978.57
00:47:58|29978.57
00:47:59|29978.57
00:48:00|29978.36
00:48:02|29964.24
00:48:02|29972.1
00:48:03|29962.17
00:48:04|29972.1
00:48:05|29981.1
00:48:06|29973.03
00:48:07|29987.74
00:48:08|29991.33
00:48:09|30004.32
00:48:10|30010.81
00:48:11|30017.29
00:48:12|30036.17
00:48:13|30044.99
00:48:14|30030.93
00:48:15|30029.22
00:48:16|30018.07
00:48:17|30023.82
00:48:18|30019.13
00:48:19|30035.22
00:48:20|30071.41
00:48:22|30045.15
00:48:22|30046.44
00:48:24|30035.52
00:48:25|30045.67
00:48:26|30023.46
00:48:28|30030.72
00:48:29|30036.47
00:48:29|30037.77
00:48:32|30034.97
00:48:32|30034.2
00:48:33|30034.42
00:48:34|30034.41
00:48:35|30034.41
00:48:36|30034.42
00:48:37|30031.62
00:48:38|30031.59
00:48:40|30031.58
00:48:41|30031.58
00:48:42|30032.01
00:48:43|30023.92
00:48:43|30028.5
00:48:45|30034.42
00:48:46|30022.57
00:48:48|30024.79
00:48:48|30029.72
00:48:49|30043.6
00:48:50|30036.8
00:48:51|30042.53
00:48:52|30062.65
00:48:53|30044.5
00:48:54|30042.54
00:48:55|30033.47
00:48:56|30042.54
00:48:57|30055.87
00:48:58|30050.01
00:48:59|30054.36
00:49:00|30048.05
00:49:01|30061.02
00:49:02|30060.22
00:49:03|30069.19
00:49:04|30068.6
00:49:05|30074.29
00:49:06|30085.95
00:49:07|30096.52
00:49:08|30088.1
00:49:09|30093.19
00:49:10|30081.64
00:49:11|30086.86
00:49:12|30080.01
00:49:13|30080.
00:49:14|30070.97
00:49:15|30071.4
00:49:16|30075.14
00:49:17|30071.4
00:49:18|30088.18
00:49:19|30093.14
00:49:20|30090.02
00:49:21|30092.36
00:49:22|30139.55
00:49:23|30153.41
00:49:24|30123.9
00:49:25|30137.46
00:49:26|30149.14
00:49:28|30133.97
00:49:29|30150.18
00:49:31|30153.77
00:49:32|30177.51
00:49:33|30168.38
00:49:35|30169.23
00:49:35|30177.51
00:49:36|30190.23
00:49:37|30197.18
00:49:39|30176.63
00:49:40|30180.
00:49:41|30172.92
00:49:42|30180.01
00:49:43|30183.67
00:49:43|30176.63
00:49:45|30162.69
00:49:47|30171.51
00:49:47|30169.58
00:49:49|30160.04
00:49:50|30164.73
00:49:51|30164.53
00:49:53|30166.07
00:49:53|30173.79
00:49:55|30173.84
00:49:56|30180.4
00:49:57|30179.01
00:49:58|30179.01
00:49:59|30186.94
00:50:00|30179.02
00:50:01|30179.06
00:50:02|30164.54
00:50:03|30169.59
00:50:04|30176.13
00:50:05|30160.04
00:50:06|30159.81
00:50:07|30148.89
00:50:08|30137.37
00:50:09|30131.98
00:50:09|30129.8
00:50:11|30120.01
00:50:12|30129.63
00:50:13|30125.27
00:50:14|30120.01
00:50:15|30118.14
00:50:16|30113.04
00:50:17|30102.15
00:50:18|30109.86
00:50:19|30095.93
00:50:20|30093.39
00:50:20|30084.81
00:50:21|30085.53
00:50:23|30084.55
00:50:24|30090.32
00:50:25|30092.85
00:50:26|30081.68
00:50:27|30082.89
00:50:28|30085.7
00:50:30|30079.34
00:50:31|30087.2
00:50:32|30085.67
00:50:34|30089.09
00:50:34|30088.8
00:50:35|30088.79
00:50:37|30085.75
00:50:39|30092.75
00:50:39|30092.75
00:50:40|30096.4
00:50:41|30102.35
00:50:42|30096.37
00:50:43|30101.43
00:50:44|30091.67
00:50:45|30079.2
00:50:46|30084.09
00:50:47|30076.63
00:50:48|30082.83
00:50:49|30078.35
00:50:50|30084.22
00:50:52|30089.98
00:50:52|30089.98
00:50:54|30100.
00:50:55|30098.51
00:50:56|30090.73
00:50:57|30094.37
00:50:58|30092.91
00:50:59|30105.32
00:51:00|30109.99
00:51:01|30126.09
00:51:02|30137.37
00:51:03|30133.92
00:51:04|30137.9
00:51:05|30138.86
00:51:06|30137.35
00:51:07|30141.44
00:51:08|30149.18
00:51:09|30141.43
00:51:10|30132.39
00:51:11|30115.37
00:51:12|30102.45
00:51:13|30088.6
00:51:14|30080.01
00:51:15|30074.3
00:51:15|30078.37
00:51:17|30074.32
00:51:18|30071.29
00:51:19|30071.91
00:51:20|30071.91
00:51:20|30056.57
00:51:22|30042.27
00:51:23|30056.4
00:51:23|30036.76
00:51:25|30027.4
00:51:26|30017.58
00:51:27|30024.85
00:51:27|30020.31
00:51:29|30023.06
00:51:31|30023.07
00:51:31|30025.3
00:51:32|30010.63
00:51:33|30020.87
00:51:34|30011.35
00:51:36|30007.37
00:51:37|30019.98
00:51:39|30017.8
00:51:39|30021.89
00:51:40|30013.32
00:51:41|30016.55
00:51:42|30029.49
00:51:43|30016.58
00:51:44|30032.66
00:51:45|30021.34
00:51:46|30029.99
00:51:47|30032.09
00:51:48|30028.01
00:51:49|30038.47
00:51:50|30032.17
00:51:51|30028.
00:51:52|30032.93
00:51:53|30025.16
00:51:54|30016.53
00:51:55|30002.51
00:51:56|30002.49
00:51:58|30002.1
00:51:59|30009.05
00:52:00|30004.38
00:52:01|30000.82
00:52:02|30000.
00:52:03|30000.
00:52:04|30011.11
00:52:05|30011.33
00:52:06|30013.3
00:52:07|30011.13
00:52:07|30023.85
00:52:09|30022.31
00:52:10|30016.24
00:52:11|30024.37
00:52:13|30013.61
00:52:13|30002.89
00:52:14|29998.39
00:52:15|29994.12
00:52:16|29988.67
00:52:17|30003.65
00:52:19|30015.31
00:52:20|30015.5
00:52:21|29999.78
00:52:21|29992.64
00:52:23|29992.65
00:52:24|29988.01
00:52:24|29996.46
00:52:26|29995.28
00:52:27|30005.08
00:52:28|30003.52
00:52:29|30021.88
00:52:30|30018.79
00:52:32|30019.78
00:52:32|30019.78
00:52:33|30024.52
00:52:34|30024.68
00:52:35|30031.39
00:52:37|30046.76
00:52:39|30040.59
00:52:39|30042.94
00:52:40|30055.92
00:52:41|30054.47
00:52:42|30064.94
00:52:43|30061.41
00:52:44|30064.47
00:52:45|30052.39
00:52:46|30052.42
00:52:47|30068.75
00:52:48|30075.15
00:52:49|30068.81
00:52:50|30075.14
00:52:51|30058.3
00:52:52|30065.23
00:52:53|30065.22
00:52:54|30065.23
00:52:55|30065.23
00:52:56|30065.22
00:52:57|30065.22
00:52:58|30052.63
00:52:59|30057.88
00:53:00|30065.22
00:53:01|30077.41
00:53:02|30085.61
00:53:03|30072.77
00:53:04|30081.98
00:53:05|30074.32
00:53:06|30076.89
00:53:07|30088.6
00:53:08|30096.83
00:53:09|30079.91
00:53:10|30089.81
00:53:11|30080.14
00:53:12|30067.24
00:53:13|30054.7
00:53:14|30061.96
00:53:15|30055.58
00:53:16|30057.06
00:53:17|30060.44
00:53:18|30057.8
00:53:19|30065.25
00:53:20|30054.69
00:53:21|30056.62
00:53:22|30056.9
00:53:23|30053.11
00:53:24|30050.01
00:53:25|30050.01
00:53:26|30050.01
00:53:27|30050.01
00:53:28|30040.6
00:53:29|30028.66
00:53:30|30025.39
00:53:32|30031.36
00:53:34|30025.38
00:53:35|30025.39
00:53:36|30025.35
00:53:38|30005.11
00:53:39|29994.78
00:53:41|29999.5
00:53:42|29993.64
00:53:43|29980.02
00:53:44|29985.66
00:53:45|29990.73
00:53:45|29984.16
00:53:47|29995.04
00:53:48|29992.46
00:53:49|29986.56
00:53:50|29978.91
00:53:51|29973.71
00:53:52|29963.8
00:53:53|29971.8
00:53:54|29977.54
00:53:55|29980.66
00:53:56|29968.54
00:53:57|29968.46
00:53:59|29968.7
00:54:00|29989.33
00:54:01|29994.02
00:54:01|29994.95
00:54:02|29986.12
00:54:04|29977.56
00:54:05|29983.6
00:54:05|29956.47
00:54:06|29965.49
00:54:07|29970.96
00:54:09|29956.48
00:54:09|29961.84
00:54:11|29970.09
00:54:12|29963.51
00:54:13|29972.34
00:54:14|29968.57
00:54:15|29949.32
00:54:16|29977.7
00:54:16|29974.47
00:54:17|29961.8
00:54:19|29969.14
00:54:19|29969.28
00:54:21|29979.79
00:54:21|29966.89
00:54:22|29974.43
00:54:23|29982.35
00:54:24|29974.44
00:54:25|29965.43
00:54:26|29969.95
00:54:27|29989.22
00:54:28|29984.72
00:54:29|29984.56
00:54:30|29991.78
00:54:31|30003.
00:54:33|30025.39
00:54:34|30039.72
00:54:36|30032.41
00:54:37|30038.83
00:54:38|30017.9
00:54:38|30040.
00:54:40|30025.73
00:54:41|30034.72
00:54:42|30038.12
00:54:43|30028.22
00:54:44|30025.69
00:54:45|30020.04
00:54:46|30018.25
00:54:47|30010.
00:54:48|30017.31
00:54:49|30000.01
00:54:50|29988.73
00:54:51|29984.24
00:54:52|29994.27
00:54:53|29994.36
00:54:54|29996.65
00:54:55|29986.15
00:54:56|29993.87
00:54:57|29987.37
00:54:58|30000.71
00:54:59|29999.56
00:55:00|30007.08
00:55:01|30008.56
00:55:02|30018.99
00:55:03|30004.81
00:55:05|29993.73
00:55:05|29993.74
00:55:07|29993.73
00:55:08|29981.01
00:55:09|29989.9
00:55:10|29986.32
00:55:11|29989.
00:55:12|29993.57
00:55:13|29993.65
00:55:14|29987.4
00:55:15|29984.84
00:55:16|29990.41
00:55:17|29992.03
00:55:18|29992.03
00:55:19|29987.17
00:55:20|29978.65
00:55:21|29982.61
00:55:22|29983.62
00:55:23|29975.6
00:55:24|29986.37
00:55:25|29981.62
00:55:26|29989.38
00:55:27|29986.37
00:55:28|29987.4
00:55:29|30000.
00:55:30|29998.44
00:55:31|29999.99
00:55:32|29993.66
00:55:34|29978.6
00:55:35|29996.08
00:55:37|29992.87
00:55:38|29993.89
00:55:39|29987.7
00:55:39|29987.67
00:55:40|29988.54
00:55:42|29998.37
00:55:43|29998.37
00:55:44|29989.35
00:55:45|30014.11
00:55:46|30004.42
00:55:47|30011.95
00:55:48|30014.71
00:55:49|30004.41
00:55:50|30006.79
00:55:51|30005.98
00:55:52|30011.98
00:55:53|30011.97
00:55:54|30010.52
00:55:55|30016.1
00:55:56|30010.74
00:55:57|30009.24
00:55:58|30011.11
00:55:59|30011.11
00:56:00|30008.92
00:56:01|30011.1
00:56:03|30009.45
00:56:04|30009.46
00:56:05|30009.46
00:56:05|30018.
00:56:07|30028.61
00:56:08|30037.98
00:56:09|30048.26
00:56:09|30064.32
00:56:10|30075.97
00:56:12|30056.49
00:56:12|30044.74
00:56:14|30024.08
00:56:15|30011.98
00:56:16|30031.3
00:56:17|30014.65
00:56:18|30021.04
00:56:19|30022.56
00:56:20|30024.48
00:56:21|30024.59
00:56:22|30033.7
00:56:23|30051.05
00:56:24|30061.83
00:56:26|30044.88
00:56:26|30042.37
00:56:28|30044.77
00:56:29|30042.54
00:56:29|30058.85
00:56:30|30043.73
00:56:31|30054.66
00:56:33|30043.5
00:56:34|30054.52
00:56:35|30047.99
00:56:37|30035.97
00:56:38|30049.93
00:56:40|30045.12
00:56:41|30034.47
00:56:42|30038.22
00:56:43|30038.4
00:56:44|30043.14
00:56:45|30047.98
00:56:45|30038.42
00:56:47|30027.85
00:56:48|30029.9
00:56:49|30014.11
00:56:51|30016.22
00:56:52|30016.23
00:56:52|30021.65
00:56:53|30021.64
00:56:55|30013.49
00:56:56|30016.5
00:56:57|30018.
00:56:58|30025.41
00:56:59|30024.67
00:57:00|30027.03
00:57:01|30023.28
00:57:02|30027.03
00:57:03|30027.04
00:57:04|30022.52
00:57:05|30022.53
00:57:06|30016.88
00:57:08|30010.01
00:57:08|30019.53
00:57:10|30021.19
00:57:10|30012.25
00:57:12|30007.42
00:57:12|30000.01
00:57:13|29982.59
00:57:14|29989.53
00:57:16|29987.24
00:57:17|29997.73
00:57:18|29997.76
00:57:19|29999.32
00:57:20|29991.
00:57:21|29997.76
00:57:22|29997.04
00:57:23|30007.59
00:57:24|30013.48
00:57:25|30010.61
00:57:26|30001.74
00:57:27|30011.11
00:57:28|30013.77
00:57:29|30000.01
00:57:30|29991.29
00:57:31|29986.64
00:57:32|29979.12
00:57:33|29977.01
00:57:35|29977.
00:57:36|29977.01
00:57:38|29980.99
00:57:38|29971.67
00:57:40|29969.34
00:57:42|29977.48
00:57:42|29984.69
00:57:44|29964.24
00:57:45|29960.15
00:57:46|29946.23
00:57:47|29948.97
00:57:49|29932.09
00:57:49|29932.03
00:57:50|29925.6
00:57:51|29923.04
00:57:52|29922.4
00:57:54|29913.73
00:57:56|29921.26
00:57:56|29918.55
00:57:57|29927.64
00:57:58|29920.79
00:57:59|29929.31
00:58:00|29911.84
00:58:01|29915.58
00:58:02|29922.65
00:58:03|29919.13
00:58:04|29921.59
00:58:05|29930.05
00:58:06|29919.75
00:58:07|29915.09
00:58:08|29914.88
00:58:10|29911.82
00:58:11|29906.11
00:58:12|29900.74
00:58:12|29900.
00:58:14|29900.
00:58:15|29854.72
00:58:16|29867.88
00:58:17|29871.13
00:58:17|29852.18
00:58:18|29878.16
00:58:20|29889.7
00:58:21|29889.91
00:58:22|29879.52
00:58:23|29883.27
00:58:24|29888.33
00:58:25|29876.39
00:58:25|29892.44
00:58:27|29892.15
00:58:28|29890.47
00:58:29|29886.36
00:58:30|29878.6
00:58:30|29890.31
00:58:32|29885.05
00:58:33|29872.51
00:58:34|29878.53
00:58:35|29886.23
00:58:37|29899.4
00:58:38|29893.33
00:58:39|29888.81
00:58:41|29874.94
00:58:42|29868.27
00:58:43|29857.48
00:58:44|29857.48
00:58:46|29870.83
00:58:46|29866.52
00:58:47|29856.42
00:58:48|29859.5
00:58:50|29873.99
00:58:51|29862.36
00:58:52|29878.11
00:58:54|29870.72
00:58:54|29870.71
00:58:55|29870.71
00:58:56|29879.69
00:58:57|29879.69
00:58:58|29874.83
00:58:59|29873.13
00:59:00|29864.48
00:59:01|29881.11
00:59:02|29871.15
00:59:03|29880.48
00:59:04|29888.
00:59:05|29880.47
00:59:06|29870.25
00:59:07|29861.33
00:59:09|29862.8
00:59:10|29872.56
00:59:10|29876.95
00:59:12|29869.49
00:59:13|29861.28
00:59:14|29863.85
00:59:15|29859.17
00:59:17|29860.4
00:59:17|29855.04
00:59:18|29861.58
00:59:19|29866.02
00:59:20|29871.61
00:59:21|29871.61
00:59:22|29870.42
00:59:23|29870.42
00:59:24|29871.6
00:59:25|29870.41
00:59:26|29872.47
00:59:27|29867.62
00:59:28|29861.48
00:59:29|29856.05
00:59:30|29856.04
00:59:31|29856.04
00:59:32|29870.63
00:59:33|29873.18
00:59:34|29877.62
00:59:35|29877.62
00:59:37|29876.64
00:59:39|29883.49
00:59:40|29882.12
00:59:41|29878.86
00:59:42|29866.89
00:59:44|29856.75
00:59:45|29854.08
00:59:45|29845.67
00:59:47|29843.68
00:59:48|29848.28
00:59:49|29838.96
00:59:50|29834.56
00:59:51|29838.62
00:59:52|29829.64
00:59:53|29814.99
00:59:54|29807.19
00:59:55|29817.22
00:59:56|29825.25
00:59:57|29825.26
00:59:58|29825.26
00:59:59|29819.79
01:00:00|29831.36
01:00:01|29832.22
01:00:02|29822.26
01:00:03|29813.95
01:00:04|29813.96
01:00:06|29817.63
01:00:07|29817.64
01:00:08|29831.34
01:00:08|29817.62
01:00:10|29821.05
01:00:10|29812.02
01:00:12|29806.58
01:00:13|29809.97
01:00:14|29812.1
01:00:14|29822.61
01:00:16|29815.79
01:00:17|29824.45
01:00:18|29815.04
01:00:19|29810.72
01:00:20|29821.29
01:00:21|29808.28
01:00:22|29817.63
01:00:23|29808.29
01:00:24|29808.28
01:00:25|29804.08
01:00:26|29790.01
01:00:27|29778.34
01:00:28|29762.86
01:00:29|29794.74
01:00:30|29785.47
01:00:31|29791.92
01:00:32|29791.34
01:00:33|29796.19
01:00:34|29776.7
01:00:35|29783.84
01:00:36|29795.01
01:00:37|29802.97
01:00:39|29797.01
01:00:40|29802.97
01:00:41|29805.16
01:00:41|29811.26
01:00:43|29793.59
01:00:44|29804.9
01:00:45|29824.45
01:00:46|29831.34
01:00:46|29819.37
01:00:48|29823.29
01:00:49|29823.28
01:00:50|29825.76
01:00:51|29831.36
01:00:52|29825.62
01:00:53|29826.37
01:00:54|29827.99
01:00:56|29817.4
01:00:56|29805.51
01:00:57|29798.29
01:00:58|29798.3
01:00:59|29800.
01:01:00|29808.59
01:01:01|29800.01
01:01:02|29813.
01:01:03|29813.01
01:01:04|29808.54
01:01:05|29812.98
01:01:06|29821.95
01:01:07|29822.05
01:01:08|29822.05
01:01:09|29811.49
01:01:10|29813.01
01:01:11|29865.02
01:01:12|29880.62
01:01:14|29864.19
01:01:15|29873.86
01:01:16|29867.27
01:01:17|29887.3
01:01:18|29884.62
01:01:19|29896.25
01:01:20|29892.
01:01:21|29899.76
01:01:22|29899.76
01:01:23|29893.56
01:01:24|29890.92
01:01:25|29890.
01:01:26|29877.4
01:01:27|29889.96
01:01:28|29882.76
01:01:29|29942.68
01:01:30|29935.31
01:01:31|29923.12
01:01:33|29933.78
01:01:33|29947.89
01:01:34|29951.32
01:01:35|29944.11
01:01:36|29954.22
01:01:37|29942.02
01:01:39|29942.02
01:01:40|29945.03
01:01:42|29954.26
01:01:43|29956.63
01:01:45|29954.56
01:01:46|29950.14
01:01:47|29950.13
01:01:48|29950.
01:01:49|29944.67
01:01:50|29935.94
01:01:52|29939.21
01:01:53|29929.52
01:01:54|29939.19
01:01:55|29925.73
01:01:56|29933.34
01:01:57|29927.93
01:01:58|29928.16
01:01:59|29929.87
01:02:00|29926.
01:02:01|29929.87
01:02:02|29932.29
01:02:03|29942.55
01:02:04|29954.33
01:02:05|29949.7
01:02:06|29949.7
01:02:07|29949.52
01:02:08|29950.57
01:02:09|29953.5
01:02:10|29950.
01:02:11|29964.34
01:02:12|29976.96
01:02:14|29978.58
01:02:14|29977.28
01:02:15|29959.83
01:02:16|29956.31
01:02:17|29954.78
01:02:18|29949.03
01:02:19|29949.11
01:02:20|29947.17
01:02:21|29948.05
01:02:22|29938.92
01:02:23|29938.93
01:02:24|29941.76
01:02:26|29928.86
01:02:26|29932.32
01:02:28|29938.32
01:02:29|29934.68
01:02:29|29938.51
01:02:30|29953.03
01:02:31|29950.13
01:02:33|29947.06
01:02:33|29961.43
01:02:35|29970.55
01:02:36|29971.61
01:02:37|29970.77
01:02:38|29970.07
01:02:39|29964.55
01:02:40|29975.25
01:02:42|29973.17
01:02:44|29975.24
01:02:45|29991.38
01:02:47|30005.25
01:02:48|30000.01
01:02:49|30008.92
01:02:51|30013.65
01:02:52|29997.56
01:02:54|30001.34
01:02:54|30001.34
01:02:55|30010.67
01:02:56|30000.
01:02:57|29998.19
01:02:58|29998.23
01:02:59|29999.99
01:03:00|30007.33
01:03:01|30009.89
01:03:03|30000.33
01:03:03|29990.62
01:03:04|29994.92
01:03:05|29990.42
01:03:07|29992.01
01:03:08|29983.81
01:03:09|29989.05
01:03:10|29990.59
01:03:11|30004.3
01:03:12|29997.95
01:03:13|29993.65
01:03:14|29997.79
01:03:15|29994.07
01:03:16|29998.17
01:03:17|29983.37
01:03:18|29985.06
01:03:19|29976.39
01:03:20|29975.99
01:03:21|29966.64
01:03:22|29961.26
01:03:23|29951.
01:03:24|29961.16
01:03:25|29965.89
01:03:26|29965.9
01:03:27|29955.84
01:03:28|29955.84
01:03:29|29950.41
01:03:30|29950.25
01:03:31|29944.07
01:03:32|29955.32
01:03:33|29945.65
01:03:34|29950.24
01:03:35|29949.3
01:03:36|29950.25
01:03:37|29950.24
01:03:38|29941.81
01:03:39|29944.07
01:03:40|29949.3
01:03:42|29948.48
01:03:43|29945.55
01:03:44|29950.25
01:03:45|29963.9
01:03:46|29971.86
01:03:47|29980.63
01:03:48|29971.65
01:03:49|29960.42
01:03:50|29960.92
01:03:51|29975.47
01:03:53|29966.5
01:03:54|29969.03
01:03:55|29969.03
01:03:56|29964.54
01:03:56|29955.03
01:03:58|29964.01
01:03:59|29964.01
01:04:00|29964.06
01:04:01|29960.39
01:04:02|29968.79
01:04:02|29965.55
01:04:04|29969.97
01:04:05|29965.45
01:04:06|29965.45
01:04:06|29965.45
01:04:08|29965.32
01:04:09|29971.16
01:04:10|29966.43
01:04:11|29963.52
01:04:12|29963.54
01:04:13|29975.43
01:04:14|29982.65
01:04:14|29995.2
01:04:16|29997.82
01:04:17|29985.61
01:04:18|29991.83
01:04:19|29997.9
01:04:20|29996.27
01:04:20|29996.27
01:04:22|30006.56
01:04:23|30018.2
01:04:24|30006.74
01:04:25|30002.94
01:04:26|30009.28
01:04:28|30011.08
01:04:28|29997.64
01:04:29|29990.29
01:04:30|29979.68
01:04:31|29994.17
01:04:32|29984.4
01:04:33|29984.4
01:04:34|29984.4
01:04:35|29984.3
01:04:36|29972.34
01:04:37|29969.68
01:04:38|29965.31
01:04:39|29971.6
01:04:40|29966.38
01:04:42|29960.05
01:04:44|29960.07
01:04:44|29969.05
01:04:46|29950.26
01:04:48|29938.45
01:04:49|29935.44
01:04:50|29929.46
01:04:51|29943.29
01:04:52|29933.86
01:04:53|29940.39
01:04:55|29936.2
01:04:55|29944.27
01:04:56|29958.6
01:04:57|29967.06
01:04:58|29957.62
01:04:59|29959.85
01:05:00|29959.86
01:05:02|29954.46
01:05:02|29953.86
01:05:03|29931.67
01:05:04|29926.96
01:05:05|29934.89
01:05:06|29921.69
01:05:07|29927.68
01:05:08|29924.05
01:05:09|29915.12
01:05:10|29909.54
01:05:11|29903.41
01:05:12|29900.
01:05:13|29900.05
01:05:14|29900.2
01:05:15|29904.95
01:05:16|29898.77
01:05:17|29898.77
01:05:18|29909.53
01:05:19|29906.05
01:05:20|29914.55
01:05:21|29923.02
01:05:22|29918.53
01:05:24|29928.01
01:05:25|29921.38
01:05:26|29912.41
01:05:26|29922.68
01:05:28|29917.64
01:05:28|29911.04
01:05:30|29923.89
01:05:31|29923.95
01:05:32|29929.63
01:05:33|29923.96
01:05:34|29933.35
01:05:35|29929.36
01:05:36|29929.4
01:05:37|29923.73
01:05:38|29923.74
01:05:39|29923.64
01:05:40|29923.73
01:05:41|29923.74
01:05:43|29920.73
01:05:43|29916.15
01:05:44|29921.51
01:05:46|29918.62
01:05:47|29923.72
01:05:48|29923.89
01:05:50|29933.31
01:05:50|29932.43
01:05:52|29932.43
01:05:53|29932.44
01:05:54|29929.43
01:05:55|29928.12
01:05:56|29917.63
01:05:57|29915.41
01:05:58|29915.41
01:05:59|29919.35
01:06:00|29923.72
01:06:01|29923.78
01:06:02|29923.7
01:06:03|29907.03
01:06:04|29893.01
01:06:05|29892.68
01:06:06|29901.6
01:06:07|29894.12
01:06:08|29901.61
01:06:09|29898.16
01:06:10|29894.1
01:06:11|29889.34
01:06:12|29885.15
01:06:13|29880.01
01:06:14|29872.71
01:06:15|29879.48
01:06:16|29891.12
01:06:17|29887.15
01:06:18|29885.68
01:06:19|29892.63
01:06:20|29905.78
01:06:21|29900.61
01:06:22|29906.39
01:06:23|29906.39
01:06:24|29900.4
01:06:25|29901.93
01:06:26|29910.06
01:06:27|29907.74
01:06:28|29915.4
01:06:29|29912.22
01:06:30|29909.48
01:06:31|29901.42
01:06:32|29902.75
01:06:33|29895.28
01:06:34|29895.29
01:06:35|29893.85
01:06:36|29895.37
01:06:37|29905.62
01:06:38|29901.17
01:06:39|29901.18
01:06:40|29906.48
01:06:41|29899.45
01:06:43|29893.48
01:06:45|29893.48
01:06:46|29900.18
01:06:47|29903.17
01:06:48|29903.18
01:06:49|29903.27
01:06:50|29910.
01:06:51|29904.01
01:06:52|29896.26
01:06:53|29897.94
01:06:54|29906.02
01:06:55|29898.52
01:06:56|29893.49
01:06:57|29893.5
01:06:58|29886.54
01:06:59|29899.48
01:07:00|29915.41
01:07:02|29911.47
01:07:02|29922.92
01:07:03|29911.96
01:07:04|29911.97
01:07:05|29926.08
01:07:06|29933.6
01:07:07|29950.
01:07:08|29947.53
01:07:09|29952.26
01:07:10|29946.22
01:07:11|29947.2
01:07:12|29947.75
01:07:13|29947.8
01:07:15|29957.53
01:07:16|29946.14
01:07:17|29938.59
01:07:18|29933.08
01:07:19|29925.7
01:07:20|29932.9
01:07:21|29930.86
01:07:23|29942.96
01:07:23|29935.45
01:07:24|29943.87
01:07:26|29942.09
01:07:26|29958.41
01:07:28|29962.97
01:07:29|29973.75
01:07:30|29980.55
01:07:31|29981.98
01:07:32|29974.72
01:07:33|29963.01
01:07:33|29968.
01:07:34|29963.02
01:07:36|29963.01
01:07:36|29937.58
01:07:37|29923.15
01:07:38|29926.02
01:07:40|29917.94
01:07:40|29920.55
01:07:42|29909.75
01:07:42|29906.54
01:07:44|29910.6
01:07:45|29910.59
01:07:47|29902.93
01:07:48|29897.99
01:07:48|29902.94
01:07:50|29907.08
01:07:51|29898.09
01:07:53|29890.97
01:07:53|29902.06
01:07:54|29902.06
01:07:56|29913.49
01:07:57|29955.74
01:07:58|29948.33
01:07:59|29961.18
01:08:00|29953.39
01:08:01|29956.68
01:08:02|29945.03
01:08:03|29955.46
01:08:04|29956.81
01:08:05|29957.69
01:08:06|29962.68
01:08:08|29960.42
01:08:09|29965.03
01:08:10|29965.02
01:08:10|29960.99
01:08:12|29961.35
01:08:13|29961.31
01:08:14|29946.2
01:08:15|29953.96
01:08:16|29953.96
01:08:17|29946.15
01:08:18|29953.79
01:08:19|29953.62
01:08:20|29950.32
01:08:21|29961.31
01:08:22|29963.84
01:08:23|29963.83
01:08:24|29960.2
01:08:25|29959.34
01:08:26|29951.21
01:08:27|29951.2
01:08:27|29942.21
01:08:29|29929.13
01:08:30|29927.4
01:08:31|29927.4
01:08:31|29924.32
01:08:33|29913.17
01:08:34|29913.18
01:08:35|29923.28
01:08:36|29924.77
01:08:37|29924.78
01:08:38|29940.08
01:08:39|29946.18
01:08:40|29938.94
01:08:41|29931.18
01:08:41|29933.44
01:08:43|29942.49
01:08:45|29940.49
01:08:46|29935.42
01:08:48|29934.92
01:08:48|29934.93
01:08:50|29919.6
01:08:52|29910.5
01:08:53|29905.5
01:08:54|29908.47
01:08:54|29919.45
01:08:56|29908.84
01:08:57|29920.34
01:08:58|29922.5
01:09:00|29916.34
01:09:00|29913.14
01:09:01|29920.14
01:09:03|29913.15
01:09:04|29916.41
01:09:05|29913.15
01:09:06|29913.14
01:09:07|29887.53
01:09:08|29884.82
01:09:08|29893.43
01:09:09|29894.
01:09:11|29884.81
01:09:12|29898.43
01:09:13|29883.7
01:09:14|29889.07
01:09:15|29892.47
01:09:17|29888.29
01:09:18|29887.87
01:09:19|29887.88
01:09:20|29886.65
01:09:21|29877.5
01:09:22|29891.17
01:09:23|29885.1
01:09:24|29877.58
01:09:25|29886.22
01:09:26|29877.31
01:09:26|29868.63
01:09:27|29859.76
01:09:28|29847.7
01:09:30|29854.76
01:09:30|29859.21
01:09:32|29866.04
01:09:33|29860.55
01:09:34|29846.95
01:09:35|29827.06
01:09:35|29843.94
01:09:37|29834.85
01:09:38|29834.84
01:09:39|29821.43
01:09:40|29825.09
01:09:40|29830.12
01:09:42|29835.04
01:09:42|29825.57
01:09:44|29827.06
01:09:46|29804.86
01:09:47|29813.9
01:09:48|29807.03
01:09:49|29810.94
01:09:50|29807.48
01:09:51|29809.44
01:09:52|29805.02
01:09:53|29813.2
01:09:55|29822.24
01:09:55|29829.09
01:09:56|29813.22
01:09:57|29820.25
01:09:59|29814.25
01:10:00|29817.84
01:10:02|29815.24
01:10:03|29809.34
01:10:04|29800.31
01:10:05|29794.69
01:10:06|29786.59
01:10:07|29786.59
01:10:07|29778.59
01:10:08|29770.84
01:10:10|29778.39
01:10:11|29780.2
01:10:11|29784.28
01:10:13|29784.
01:10:14|29790.96
01:10:15|29780.2
01:10:16|29780.19
01:10:17|29780.19
01:10:18|29780.2
01:10:19|29770.56
01:10:20|29780.21
01:10:21|29784.01
01:10:22|29797.63
01:10:23|29789.64
01:10:24|29805.48
01:10:25|29810.25
01:10:26|29805.47
01:10:27|29805.45
01:10:28|29802.98
01:10:29|29805.69
01:10:30|29811.94
01:10:31|29811.96
01:10:32|29814.2
01:10:33|29817.46
01:10:34|29814.27
01:10:35|29814.27
01:10:36|29820.
01:10:37|29809.69
01:10:38|29817.79
01:10:39|29820.1
01:10:40|29820.75
01:10:41|29849.24
01:10:42|29861.13
01:10:43|29849.24
01:10:44|29847.59
01:10:46|29868.73
01:10:48|29873.4
01:10:49|29864.95
01:10:49|29867.05
01:10:52|29855.49
01:10:53|29851.76
01:10:54|29857.72
01:10:56|29846.55
01:10:57|29842.38
01:10:58|29851.33
01:11:00|29862.64
01:11:00|29871.39
01:11:01|29871.41
01:11:03|29865.02
01:11:05|29867.61
01:11:05|29871.38
01:11:06|29865.23
01:11:07|29865.3
01:11:08|29866.79
01:11:09|29867.06
01:11:10|29887.81
01:11:11|29879.68
01:11:12|29879.66
01:11:13|29867.67
01:11:14|29860.45
01:11:15|29867.67
01:11:16|29858.13
01:11:17|29860.46
01:11:18|29856.25
01:11:19|29863.39
01:11:20|29860.98
01:11:21|29863.39
01:11:22|29850.81
01:11:23|29850.81
01:11:24|29852.36
01:11:25|29862.76
01:11:26|29865.83
01:11:27|29865.83
01:11:28|29852.23
01:11:29|29858.06
01:11:30|29858.07
01:11:31|29855.96
01:11:32|29862.78
01:11:33|29862.78
01:11:35|29851.8
01:11:35|29851.8
01:11:37|29853.86
01:11:37|29854.45
01:11:39|29856.79
01:11:39|29855.1
01:11:41|29841.8
01:11:42|29838.07
01:11:42|29849.86
01:11:44|29847.02
01:11:45|29860.72
01:11:46|29844.87
01:11:48|29840.91
01:11:49|29835.82
01:11:51|29837.67
01:11:52|29837.73
01:11:54|29831.6
01:11:55|29828.8
01:11:56|29826.56
01:11:57|29826.57
01:11:57|29829.61
01:11:59|29837.65
01:12:00|29829.8
01:12:01|29828.81
01:12:02|29836.96
01:12:03|29836.95
01:12:04|29823.24
01:12:05|29819.56
01:12:05|29821.65
01:12:07|29813.71
01:12:08|29816.58
01:12:08|29816.59
01:12:09|29816.34
01:12:11|29810.02
01:12:12|29818.69
01:12:13|29818.71
01:12:13|29810.75
01:12:14|29808.98
01:12:16|29814.2
01:12:17|29814.21
01:12:18|29809.74
01:12:19|29809.74
01:12:20|29818.14
01:12:21|29806.2
01:12:21|29800.84
01:12:23|29791.48
01:12:24|29797.07
01:12:25|29793.57
01:12:26|29793.57
01:12:27|29799.16
01:12:28|29797.52
01:12:29|29797.52
01:12:30|29806.1
01:12:31|29807.09
01:12:32|29807.08
01:12:33|29809.36
01:12:34|29797.68
01:12:35|29798.94
01:12:36|29805.15
01:12:37|29799.18
01:12:37|29799.94
01:12:39|29805.14
01:12:40|29801.42
01:12:41|29802.89
01:12:42|29793.03
01:12:43|29793.02
01:12:44|29787.6
01:12:45|29783.75
01:12:46|29765.65
01:12:47|29762.
01:12:48|29758.03
01:12:50|29759.46
01:12:51|29765.73
01:12:52|29770.74
01:12:53|29773.73
01:12:54|29775.68
01:12:55|29777.76
01:12:56|29776.17
01:12:57|29782.4
01:12:58|29785.66
01:12:59|29775.
01:13:00|29783.93
01:13:01|29774.81
01:13:03|29773.97
01:13:03|29770.4
01:13:04|29775.
01:13:05|29767.51
01:13:06|29767.52
01:13:07|29779.17
01:13:08|29781.63
01:13:09|29773.63
01:13:11|29773.63
01:13:12|29782.56
01:13:12|29770.32
01:13:13|29779.43
01:13:14|29779.7
01:13:16|29765.53
01:13:17|29767.73
01:13:17|29762.4
01:13:18|29755.71
01:13:20|29763.95
01:13:21|29761.67
01:13:21|29761.68
01:13:23|29760.87
01:13:23|29769.07
01:13:25|29769.07
01:13:26|29767.4
01:13:27|29759.25
01:13:28|29755.59
01:13:29|29750.
01:13:29|29744.4
01:13:31|29743.95
01:13:32|29735.78
01:13:33|29742.29
01:13:33|29737.99
01:13:35|29749.98
01:13:36|29757.08
01:13:37|29759.79
01:13:38|29743.85
01:13:39|29743.86
01:13:40|29742.36
01:13:41|29720.
01:13:42|29736.16
01:13:43|29729.92
01:13:44|29721.79
01:13:45|29740.32
01:13:46|29736.1
01:13:47|29736.09
01:13:48|29725.69
01:13:50|29720.29
01:13:51|29719.98
01:13:52|29725.9
01:13:53|29730.34
01:13:54|29731.98
01:13:55|29720.08
01:13:56|29719.2
01:13:57|29723.65
01:13:58|29724.78
01:13:59|29737.59
01:14:00|29749.48
01:14:01|29737.6
01:14:02|29737.6
01:14:03|29737.84
01:14:04|29743.5
01:14:05|29744.66
01:14:06|29739.9
01:14:07|29741.63
01:14:09|29725.09
01:14:10|29725.09
01:14:11|29737.6
01:14:11|29737.59
01:14:13|29737.6
01:14:13|29734.61
01:14:14|29731.65
01:14:15|29723.54
01:14:16|29723.55
01:14:17|29720.56
01:14:19|29716.53
01:14:19|29726.95
01:14:21|29710.12
01:14:21|29717.1
01:14:23|29711.15
01:14:23|29701.31
01:14:24|29692.68
01:14:26|29705.65
01:14:27|29707.37
01:14:27|29707.35
01:14:29|29717.22
01:14:30|29726.14
01:14:30|29717.51
01:14:31|29726.02
01:14:32|29723.91
01:14:33|29718.32
01:14:35|29722.74
01:14:36|29723.19
01:14:36|29723.2
01:14:38|29720.17
01:14:38|29711.29
01:14:40|29717.25
01:14:41|29738.16
01:14:41|29736.93
01:14:43|29733.7
01:14:44|29737.81
01:14:45|29726.25
01:14:46|29726.23
01:14:47|29723.11
01:14:48|29720.
01:14:48|29721.44
01:14:51|29721.45
01:14:52|29729.35
01:14:53|29720.53
01:14:54|29727.84
01:14:55|29727.85
01:14:57|29727.84
01:14:58|29723.18
01:14:59|29720.26
01:15:00|29718.27
01:15:01|29728.93
01:15:02|29727.02
01:15:04|29719.28
01:15:05|29725.05
01:15:06|29720.33
01:15:07|29711.15
01:15:08|29700.
01:15:09|29692.43
01:15:10|29696.24
01:15:11|29687.92
01:15:12|29691.41
01:15:13|29697.25
01:15:13|29687.92
01:15:15|29680.01
01:15:16|29687.6
01:15:17|29684.95
01:15:18|29687.35
01:15:19|29688.59
01:15:20|29690.08
01:15:21|29692.82
01:15:22|29697.87
01:15:23|29706.83
01:15:24|29694.32
01:15:25|29706.82
01:15:26|29713.03
01:15:27|29710.51
01:15:29|29711.32
01:15:29|29714.99
01:15:30|29711.33
01:15:32|29720.05
01:15:33|29719.48
01:15:33|29723.64
01:15:35|29727.84
01:15:36|29736.65
01:15:36|29739.61
01:15:38|29733.28
01:15:39|29738.73
01:15:40|29744.96
01:15:41|29751.85
01:15:42|29758.04
01:15:43|29760.26
01:15:45|29751.01
01:15:46|29761.6
01:15:46|29751.6
01:15:47|29762.02
01:15:48|29762.
01:15:50|29770.98
01:15:51|29762.28
01:15:53|29754.57
01:15:53|29758.36
01:15:54|29758.36
01:15:56|29774.09
01:15:58|29799.5
01:15:58|29805.16
01:16:00|29796.7
01:16:01|29807.07
01:16:02|29802.57
01:16:03|29804.38
01:16:04|29798.65
01:16:05|29802.19
01:16:06|29796.84
01:16:07|29809.72
01:16:08|29793.2
01:16:09|29787.65
01:16:10|29802.17
01:16:11|29786.56
01:16:12|29785.15
01:16:13|29785.41
01:16:14|29778.45
01:16:15|29779.17
01:16:17|29775.28
01:16:17|29765.03
01:16:19|29779.94
01:16:19|29767.05
01:16:20|29771.25
01:16:22|29776.67
01:16:24|29765.34
01:16:24|29769.22
01:16:25|29776.24
01:16:26|29769.26
01:16:27|29763.82
01:16:28|29763.83
01:16:29|29763.32
01:16:30|29763.33
01:16:31|29758.36
01:16:32|29766.16
01:16:33|29765.9
01:16:34|29763.28
01:16:35|29762.25
01:16:36|29769.77
01:16:37|29767.91
01:16:38|29767.91
01:16:39|29775.28
01:16:41|29767.92
01:16:42|29770.83
01:16:43|29779.94
01:16:44|29782.25
01:16:45|29794.
01:16:46|29794.17
01:16:47|29789.52
01:16:48|29781.69
01:16:49|29775.58
01:16:50|29772.71
01:16:51|29771.08
01:16:52|29771.08
01:16:54|29780.69
01:16:55|29778.84
01:16:56|29790.51
01:16:57|29801.79
01:16:59|29800.63
01:16:59|29808.6
01:17:00|29803.05
01:17:01|29808.54
01:17:02|29797.34
01:17:03|29805.76
01:17:04|29813.94
01:17:05|29810.84
01:17:06|29803.05
01:17:07|29792.05
01:17:08|29797.36
01:17:09|29804.96
01:17:10|29800.9
01:17:12|29802.17
01:17:13|29802.3
01:17:14|29799.44
01:17:15|29797.78
01:17:16|29799.99
01:17:17|29800.
01:17:18|29811.37
01:17:19|29809.27
01:17:20|29801.11
01:17:20|29805.67
01:17:21|29801.11
01:17:23|29804.95
01:17:24|29794.17
01:17:25|29797.37
01:17:26|29793.98
01:17:27|29781.51
01:17:27|29769.39
01:17:29|29761.98
01:17:30|29766.85
01:17:31|29767.78
01:17:32|29769.38
01:17:33|29766.85
01:17:34|29769.38
01:17:35|29769.38
01:17:36|29785.67
01:17:37|29775.58
01:17:38|29775.58
01:17:39|29762.97
01:17:39|29762.98
01:17:40|29755.12
01:17:42|29752.83
01:17:43|29752.83
01:17:44|29752.64
01:17:45|29751.92
01:17:45|29763.46
01:17:47|29758.58
01:17:47|29757.63
01:17:49|29760.56
01:17:50|29760.55
01:17:51|29752.63
01:17:53|29752.6
01:17:54|29731.4
01:17:56|29733.75
01:17:57|29718.06
01:17:59|29718.05
01:17:59|29730.05
01:18:00|29722.84
01:18:01|29718.61
01:18:02|29718.62
01:18:03|29712.88
01:18:04|29720.87
01:18:06|29715.34
01:18:07|29718.61
01:18:08|29724.03
01:18:08|29724.04
01:18:09|29720.51
01:18:11|29718.55
01:18:13|29730.58
01:18:13|29736.17
01:18:14|29731.06
01:18:15|29736.26
01:18:16|29737.11
01:18:18|29707.67
01:18:19|29707.67
01:18:20|29711.4
01:18:21|29711.3
01:18:22|29700.01
01:18:23|29701.89
01:18:24|29693.86
01:18:25|29696.22
01:18:26|29689.71
01:18:28|29682.98
01:18:28|29685.3
01:18:29|29685.07
01:18:30|29687.2
01:18:31|29683.9
01:18:32|29683.9
01:18:33|29689.1
01:18:34|29684.65
01:18:35|29690.59
01:18:36|29689.11
01:18:37|29689.1
01:18:38|29686.14
01:18:39|29684.66
01:18:40|29689.1
01:18:41|29685.75
01:18:42|29685.75
01:18:43|29685.76
01:18:44|29685.75
01:18:45|29685.75
01:18:46|29685.75
01:18:47|29685.8
01:18:48|29689.1
01:18:49|29689.09
01:18:50|29689.1
01:18:51|29691.2
01:18:53|29706.05
01:18:54|29706.06
01:18:56|29703.78
01:18:57|29703.78
01:18:58|29700.38
01:18:59|29686.93
01:19:00|29677.17
01:19:02|29693.86
01:19:03|29700.79
01:19:05|29704.84
01:19:05|29703.76
01:19:06|29704.66
01:19:07|29705.22
01:19:09|29698.56
01:19:10|29698.01
01:19:10|29705.07
01:19:12|29698.61
01:19:13|29698.62
01:19:14|29698.61
01:19:15|29685.76
01:19:16|29695.84
01:19:17|29696.29
01:19:18|29696.29
01:19:20|29705.86
01:19:20|29706.56
01:19:21|29707.65
01:19:22|29707.64
01:19:23|29713.79
01:19:24|29714.73
01:19:25|29706.36
01:19:26|29698.66
01:19:27|29685.77
01:19:28|29682.31
01:19:29|29689.11
01:19:30|29686.76
01:19:31|29700.
01:19:32|29699.99
01:19:33|29695.55
01:19:34|29699.98
01:19:35|29697.81
01:19:36|29691.08
01:19:37|29691.09
01:19:38|29693.65
01:19:39|29697.45
01:19:40|29693.66
01:19:41|29691.08
01:19:42|29690.17
01:19:43|29693.66
01:19:44|29686.82
01:19:45|29680.51
01:19:46|29675.27
01:19:48|29675.16
01:19:48|29675.16
01:19:49|29663.13
01:19:50|29668.75
01:19:51|29661.23
01:19:53|29675.8
01:19:54|29681.31
01:19:55|29681.32
01:19:56|29682.95
01:19:58|29695.69
01:19:58|29692.1
01:19:59|29692.09
01:20:01|29697.25
01:20:03|29693.6
01:20:03|29693.6
01:20:04|29699.99
01:20:05|29692.
01:20:06|29689.16
01:20:07|29689.13
01:20:08|29684.49
01:20:09|29691.78
01:20:10|29684.12
01:20:12|29672.56
01:20:13|29669.73
01:20:14|29676.27
01:20:15|29664.31
01:20:16|29672.34
01:20:17|29674.14
01:20:18|29677.56
01:20:19|29677.56
01:20:20|29677.56
01:20:21|29682.75
01:20:22|29687.56
01:20:23|29687.56
01:20:24|29684.98
01:20:25|29682.75
01:20:26|29690.01
01:20:28|29698.99
01:20:29|29699.
01:20:29|29699.
01:20:30|29699.99
01:20:32|29709.93
01:20:33|29709.93
01:20:34|29709.93
01:20:35|29704.8
01:20:36|29709.93
01:20:37|29711.05
01:20:38|29705.61
01:20:39|29705.46
01:20:40|29708.13
01:20:41|29711.53
01:20:42|29712.26
01:20:43|29712.27
01:20:44|29713.63
01:20:45|29713.64
01:20:46|29713.64
01:20:47|29720.55
01:20:48|29717.95
01:20:49|29732.45
01:20:50|29724.16
01:20:51|29727.76
01:20:52|29727.77
01:20:53|29727.77
01:20:55|29724.05
01:20:55|29725.53
01:20:57|29727.05
01:20:58|29717.95
01:20:59|29717.95
01:21:00|29712.53
01:21:01|29717.53
01:21:02|29715.31
01:21:03|29713.69
01:21:04|29717.39
01:21:06|29746.01
01:21:07|29746.01
01:21:08|29746.
01:21:09|29746.
01:21:10|29738.27
01:21:11|29736.67
01:21:13|29736.66
01:21:13|29745.97
01:21:15|29745.98
01:21:16|29743.67
01:21:17|29750.
01:21:17|29750.
01:21:19|29749.99
01:21:20|29750.
01:21:21|29741.01
01:21:22|29729.77
01:21:23|29730.79
01:21:24|29732.5
01:21:25|29732.5
01:21:25|29732.49
01:21:27|29729.5
01:21:28|29732.49
01:21:29|29724.38
01:21:30|29727.42
01:21:30|29728.82
01:21:32|29728.82
01:21:33|29728.82
01:21:34|29725.55
01:21:35|29728.52
01:21:36|29728.51
01:21:37|29728.51
01:21:38|29728.52
01:21:39|29736.95
01:21:40|29737.06
01:21:41|29741.8
01:21:42|29734.09
01:21:43|29739.65
01:21:44|29737.24
01:21:45|29722.54
01:21:46|29718.32
01:21:47|29722.34
01:21:48|29718.3
01:21:49|29717.45
01:21:50|29716.45
01:21:51|29716.44
01:21:52|29719.46
01:21:53|29716.65
01:21:54|29721.1
01:21:56|29716.45
01:21:57|29716.45
01:21:58|29716.04
01:22:00|29705.62
01:22:00|29706.51
01:22:02|29711.88
01:22:03|29715.99
01:22:04|29722.36
01:22:06|29722.35
01:22:06|29718.95
01:22:07|29718.85
01:22:09|29719.09
01:22:10|29719.1
01:22:10|29727.94
01:22:12|29736.69
01:22:13|29728.02
01:22:14|29736.74
01:22:14|29733.61
01:22:16|29737.04
01:22:16|29736.56
01:22:18|29736.55
01:22:19|29736.56
01:22:20|29741.35
01:22:20|29746.91
01:22:22|29751.7
01:22:23|29753.72
01:22:24|29750.
01:22:25|29750.82
01:22:25|29749.98
01:22:27|29753.71
01:22:28|29750.
01:22:29|29751.59
01:22:30|29753.68
01:22:31|29753.68
01:22:32|29744.85
01:22:33|29744.84
01:22:34|29737.83
01:22:35|29732.37
01:22:36|29737.42
01:22:37|29737.42
01:22:39|29734.75
01:22:39|29729.96
01:22:40|29729.82
01:22:41|29719.09
01:22:42|29719.1
01:22:44|29723.55
01:22:44|29726.86
01:22:45|29719.1
01:22:46|29709.65
01:22:47|29709.63
01:22:48|29705.62
01:22:49|29706.66
01:22:50|29706.67
01:22:51|29703.54
01:22:52|29702.96
01:22:53|29703.01
01:22:54|29705.17
01:22:56|29700.01
01:22:58|29712.5
01:22:58|29705.86
01:23:00|29704.3
01:23:01|29700.05
01:23:03|29695.38
01:23:03|29713.65
01:23:05|29712.63
01:23:06|29707.85
01:23:07|29714.33
01:23:08|29709.74
01:23:09|29709.74
01:23:10|29709.74
01:23:11|29704.29
01:23:12|29702.18
01:23:13|29696.8
01:23:14|29701.61
01:23:15|29701.6
01:23:16|29689.72
01:23:17|29687.56
01:23:18|29682.6
01:23:19|29682.6
01:23:20|29679.03
01:23:21|29674.98
01:23:22|29679.43
01:23:23|29674.52
01:23:24|29674.12
01:23:25|29671.4
01:23:27|29660.51
01:23:27|29634.11
01:23:28|29640.29
01:23:29|29648.01
01:23:30|29653.63
01:23:32|29658.1
01:23:32|29658.11
01:23:33|29580.
01:23:34|29559.01
01:23:35|29572.27
01:23:36|29593.83
01:23:37|29567.45
01:23:38|29572.99
01:23:39|29561.71
01:23:40|29541.12
01:23:41|29534.02
01:23:42|29547.25
01:23:43|29536.6
01:23:44|29547.26
01:23:45|29531.66
01:23:46|29529.3
01:23:48|29529.3
01:23:48|29538.6
01:23:50|29534.37
01:23:51|29535.13
01:23:51|29534.4
01:23:52|29535.9
01:23:53|29542.95
01:23:55|29542.94
01:23:56|29546.85
01:23:58|29535.91
01:23:59|29526.16
01:24:01|29502.
01:24:02|29511.62
01:24:02|29498.53
01:24:05|29501.83
01:24:05|29521.18
01:24:06|29522.66
01:24:07|29439.87
01:24:09|29448.91
01:24:10|29436.45
01:24:11|29438.31
01:24:12|29462.95
01:24:13|29459.
01:24:14|29442.71
01:24:15|29427.45
01:24:16|29427.47
01:24:17|29435.02
01:24:18|29429.04
01:24:19|29439.88
01:24:20|29451.04
01:24:22|29456.32
01:24:22|29462.95
01:24:24|29457.03
01:24:25|29465.08
01:24:26|29458.99
01:24:27|29448.75
01:24:28|29431.12
01:24:29|29446.88
01:24:30|29436.88
01:24:31|29445.34
01:24:32|29456.16
01:24:33|29456.17
01:24:34|29464.23
01:24:35|29473.03
01:24:36|29467.19
01:24:37|29467.19
01:24:38|29461.3
01:24:39|29468.55
01:24:40|29463.3
01:24:41|29460.04
01:24:42|29456.
01:24:43|29444.02
01:24:45|29428.45
01:24:46|29432.05
01:24:47|29428.68
01:24:47|29431.81
01:24:49|29445.53
01:24:49|29453.77
01:24:50|29457.28
01:24:51|29449.64
01:24:53|29461.91
01:24:53|29453.14
01:24:55|29453.14
01:24:56|29455.72
01:24:58|29466.22
01:24:59|29454.39
01:25:00|29453.75
01:25:02|29460.21
01:25:04|29466.05
01:25:05|29467.19
01:25:06|29461.09
01:25:07|29461.09
01:25:08|29458.14
01:25:09|29439.34
01:25:11|29428.72
01:25:11|29433.91
01:25:12|29437.8
01:25:13|29439.77
01:25:14|29449.59
01:25:15|29449.58
01:25:16|29451.06
01:25:17|29452.86
01:25:19|29456.92
01:25:19|29462.9
01:25:20|29456.88
01:25:21|29462.9
01:25:22|29446.54
01:25:23|29446.34
01:25:24|29445.17
01:25:25|29452.08
01:25:26|29457.27
01:25:27|29449.01
01:25:28|29456.19
01:25:29|29456.18
01:25:30|29456.18
01:25:31|29454.69
01:25:32|29460.46
01:25:33|29460.46
01:25:34|29462.47
01:25:35|29445.68
01:25:36|29459.81
01:25:37|29462.45
01:25:38|29462.46
01:25:39|29470.53
01:25:40|29507.54
01:25:41|29525.
01:25:42|29552.75
01:25:43|29541.49
01:25:44|29559.95
01:25:45|29552.28
01:25:46|29567.88
01:25:47|29543.22
01:25:48|29555.21
01:25:49|29546.25
01:25:50|29553.17
01:25:51|29563.82
01:25:52|29569.
01:25:53|29558.03
01:25:54|29560.8
01:25:55|29555.3
01:25:56|29574.11
01:25:57|29588.87
01:25:59|29578.54
01:26:00|29569.89
01:26:02|29560.81
01:26:03|29575.06
01:26:05|29579.68
01:26:05|29587.14
01:26:07|29597.26
01:26:08|29596.73
01:26:10|29576.42
01:26:11|29576.4
01:26:13|29586.39
01:26:13|29590.45
01:26:14|29588.05
01:26:15|29582.44
01:26:16|29583.94
01:26:17|29584.77
01:26:18|29583.87
01:26:19|29583.87
01:26:20|29583.65
01:26:21|29582.08
01:26:22|29579.88
01:26:23|29578.47
01:26:24|29589.91
01:26:25|29587.84
01:26:27|29570.81
01:26:28|29570.82
01:26:29|29581.36
01:26:30|29571.14
01:26:31|29571.13
01:26:32|29571.13
01:26:33|29565.76
01:26:34|29565.76
01:26:35|29561.34
01:26:36|29565.76
01:26:37|29578.85
01:26:38|29580.61
01:26:39|29580.62
01:26:40|29572.69
01:26:41|29570.68
01:26:42|29578.96
01:26:43|29578.98
01:26:44|29578.48
01:26:45|29578.7
01:26:46|29579.58
01:26:48|29574.39
01:26:49|29578.73
01:26:50|29576.38
01:26:51|29574.8
01:26:52|29560.71
01:26:53|29557.12
01:26:54|29557.11
01:26:55|29550.01
01:26:56|29546.8
01:26:57|29545.92
01:26:58|29541.44
01:26:59|29541.52
01:27:01|29544.37
01:27:02|29564.64
01:27:03|29564.64
01:27:05|29570.94
01:27:05|29560.82
01:27:06|29559.73
01:27:08|29557.23
01:27:10|29550.03
01:27:11|29544.38
01:27:12|29540.37
01:27:14|29538.14
01:27:14|29540.38
01:27:15|29532.58
01:27:16|29542.3
01:27:17|29531.81
01:27:19|29529.55
01:27:20|29523.01
01:27:21|29520.7
01:27:22|29520.72
01:27:23|29531.21
01:27:25|29535.52
01:27:26|29531.21
01:27:27|29523.63
01:27:28|29514.82
01:27:29|29514.82
01:27:30|29506.27
01:27:31|29512.4
01:27:32|29505.08
01:27:33|29505.07
01:27:34|29501.38
01:27:35|29491.18
01:27:36|29487.04
01:27:36|29482.76
01:27:38|29473.64
01:27:39|29481.89
01:27:40|29495.6
01:27:41|29501.59
01:27:42|29501.6
01:27:43|29501.59
01:27:44|29489.52
01:27:45|29497.88
01:27:45|29488.54
01:27:46|29474.77
01:27:48|29482.24
01:27:49|29482.28
01:27:50|29486.59
01:27:51|29493.36
01:27:52|29486.14
01:27:53|29486.14
01:27:54|29480.63
01:27:55|29476.9
01:27:56|29469.38
01:27:57|29467.69
01:27:58|29480.16
01:27:59|29474.65
01:28:00|29472.82
01:28:01|29466.68
01:28:03|29462.26
01:28:04|29468.46
01:28:05|29473.67
01:28:06|29473.66
01:28:08|29468.57
01:28:09|29468.56
01:28:10|29468.57
01:28:11|29468.56
01:28:12|29456.88
01:28:13|29446.99
01:28:13|29460.02
01:28:14|29441.83
01:28:15|29454.25
01:28:17|29449.85
01:28:17|29441.68
01:28:19|29445.18
01:28:20|29449.54
01:28:20|29454.26
01:28:22|29453.7
01:28:23|29450.6
01:28:24|29450.6
01:28:25|29450.61
01:28:25|29443.08
01:28:27|29427.56
01:28:28|29427.42
01:28:29|29425.89
01:28:30|29437.51
01:28:31|29444.95
01:28:32|29444.94
01:28:33|29460.54
01:28:34|29468.56
01:28:35|29462.3
01:28:36|29472.51
01:28:37|29468.73
01:28:38|29468.08
01:28:39|29467.47
01:28:40|29466.03
01:28:41|29460.3
01:28:42|29460.3
01:28:43|29460.31
01:28:44|29466.56
01:28:45|29465.02
01:28:46|29469.69
01:28:47|29482.8
01:28:48|29482.59
01:28:49|29476.34
01:28:50|29476.95
01:28:51|29477.83
01:28:52|29489.61
01:28:53|29484.65
01:28:54|29481.78
01:28:55|29515.93
01:28:56|29521.49
01:28:57|29520.72
01:28:58|29510.86
01:28:59|29514.79
01:29:00|29514.82
01:29:01|29517.76
01:29:02|29515.53
01:29:04|29516.3
01:29:05|29519.24
01:29:06|29508.06
01:29:08|29517.49
01:29:08|29512.49
01:29:10|29512.5
01:29:10|29512.49
01:29:11|29527.58
01:29:12|29527.57
01:29:14|29529.77
01:29:15|29513.92
01:29:16|29512.51
01:29:17|29518.41
01:29:18|29529.78
01:29:19|29523.49
01:29:20|29523.48
01:29:21|29532.75
01:29:22|29533.18
01:29:23|29533.18
01:29:25|29536.82
01:29:25|29536.82
01:29:26|29536.83
01:29:27|29536.83
01:29:29|29524.44
01:29:29|29533.63
01:29:31|29536.81
01:29:32|29540.21
01:29:32|29537.53
01:29:34|29534.49
01:29:34|29540.42
01:29:36|29551.24
01:29:37|29551.25
01:29:38|29551.25
01:29:39|29551.26
01:29:39|29552.76
01:29:41|29542.3
01:29:41|29543.79
01:29:42|29546.72
01:29:43|29537.46
01:29:44|29537.37
01:29:46|29537.37
01:29:47|29530.94
01:29:48|29532.67
01:29:50|29530.95
01:29:51|29526.26
01:29:52|29516.63
01:29:53|29516.62
01:29:54|29516.63
01:29:55|29513.65
01:29:56|29515.73
01:29:57|29516.61
01:29:59|29507.26
01:29:59|29507.26
01:30:00|29512.9
01:30:01|29500.75
01:30:03|29502.2
01:30:05|29497.82
01:30:05|29497.82
01:30:06|29497.81
01:30:08|29491.7
01:30:09|29491.71
01:30:11|29481.65
01:30:11|29478.56
01:30:13|29466.74
01:30:14|29453.98
01:30:14|29450.01
01:30:16|29461.16
01:30:17|29461.18
01:30:17|29469.39
01:30:19|29457.45
01:30:19|29457.45
01:30:21|29464.93
01:30:22|29464.94
01:30:22|29464.93
01:30:23|29464.93
01:30:24|29470.55
01:30:26|29466.1
01:30:27|29466.08
01:30:27|29464.93
01:30:29|29468.05
01:30:30|29472.7
01:30:31|29479.5
01:30:31|29479.5
01:30:33|29473.02
01:30:34|29475.23
01:30:35|29477.43
01:30:35|29476.36
01:30:37|29479.63
01:30:38|29481.35
01:30:39|29487.3
01:30:40|29483.17
01:30:40|29480.77
01:30:42|29484.89
01:30:43|29482.7
01:30:43|29487.55
01:30:45|29493.73
01:30:45|29497.79
01:30:46|29508.35
01:30:47|29508.35
01:30:49|29502.59
01:30:49|29514.53
01:30:50|29514.52
01:30:51|29516.6
01:30:53|29533.83
01:30:53|29539.7
01:30:54|29542.53
01:30:55|29542.52
01:30:56|29535.66
01:30:57|29542.53
01:30:59|29537.51
01:30:59|29544.29
01:31:01|29550.
01:31:02|29549.99
01:31:03|29547.76
01:31:05|29547.53
01:31:06|29549.03
01:31:07|29541.86
01:31:09|29548.94
01:31:10|29562.3
01:31:12|29563.1
01:31:12|29559.72
01:31:13|29563.44
01:31:14|29552.19
01:31:16|29552.7
01:31:17|29561.09
01:31:18|29558.97
01:31:19|29558.97
01:31:20|29559.2
01:31:21|29565.7
01:31:22|29562.19
01:31:23|29566.48
01:31:24|29575.17
01:31:25|29567.33
01:31:26|29574.28
01:31:27|29574.28
01:31:27|29577.77
01:31:29|29586.04
01:31:30|29586.04
01:31:31|29586.06
01:31:31|29579.72
01:31:33|29575.65
01:31:34|29579.71
01:31:35|29593.24
01:31:36|29599.75
01:31:37|29592.01
01:31:38|29597.21
01:31:39|29575.71
01:31:40|29574.2
01:31:41|29571.3
01:31:42|29574.2
01:31:43|29573.27
01:31:44|29574.18
01:31:45|29568.42
01:31:46|29571.11
01:31:47|29571.12
01:31:48|29569.31
01:31:49|29571.12
01:31:50|29575.54
01:31:51|29567.54
01:31:52|29562.85
01:31:53|29567.27
01:31:54|29567.28
01:31:55|29565.82
01:31:56|29568.66
01:31:57|29579.14
01:31:58|29587.33
01:31:59|29587.33
01:32:00|29584.36
01:32:01|29584.36
01:32:02|29580.6
01:32:03|29574.06
01:32:04|29574.06
01:32:06|29572.11
01:32:07|29582.85
01:32:08|29586.91
01:32:09|29588.35
01:32:11|29581.36
01:32:12|29585.9
01:32:13|29578.32
01:32:14|29574.79
01:32:15|29582.83
01:32:16|29603.7
01:32:18|29592.8
01:32:19|29590.98
01:32:20|29582.46
01:32:21|29587.35
01:32:22|29589.57
01:32:23|29594.04
01:32:24|29600.47
01:32:25|29600.46
01:32:26|29600.46
01:32:27|29605.13
01:32:28|29600.7
01:32:29|29596.67
01:32:30|29603.25
01:32:31|29601.44
01:32:32|29601.45
01:32:33|29603.4
01:32:34|29605.1
01:32:35|29605.1
01:32:36|29596.7
01:32:37|29602.87
01:32:38|29602.85
01:32:39|29596.64
01:32:40|29587.36
01:32:41|29590.51
01:32:42|29596.67
01:32:43|29599.76
01:32:44|29607.21
01:32:46|29604.88
01:32:47|29599.76
01:32:48|29599.76
01:32:49|29601.68
01:32:50|29605.38
01:32:51|29601.63
01:32:52|29597.6
01:32:53|29597.6
01:32:54|29597.59
01:32:56|29602.04
01:32:57|29601.2
01:32:57|29592.19
01:32:59|29582.18
01:33:00|29588.93
01:33:01|29600.69
01:33:02|29593.95
01:33:03|29598.74
01:33:04|29595.85
01:33:05|29592.38
01:33:06|29587.94
01:33:08|29578.68
01:33:09|29569.62
01:33:11|29556.19
01:33:12|29549.76
01:33:13|29552.19
01:33:14|29546.32
01:33:15|29550.54
01:33:26|29548.52
01:33:27|29586.76
01:33:28|29590.58
01:33:29|29599.19
01:33:30|29600.14
01:33:30|29610.
01:33:31|29603.67
01:33:32|29610.17
01:33:34|29611.34
01:33:34|29611.34
01:33:36|29615.75
01:33:36|29617.42
01:33:38|29612.29
01:33:38|29611.31
01:33:39|29596.67
01:33:40|29597.95
01:33:41|29588.92
01:33:43|29582.97
01:33:43|29571.14
01:33:44|29572.44
01:33:46|29572.75
01:33:47|29571.14
01:33:47|29577.03
01:33:49|29565.62
01:33:50|29555.02
01:33:50|29555.56
01:33:51|29562.84
01:33:52|29551.99
01:33:54|29551.99
01:33:55|29559.29
01:33:55|29562.88
01:33:57|29558.43
01:33:57|29555.69
01:33:58|29544.59
01:34:00|29540.3
01:34:00|29526.39
01:34:03|29526.37
01:34:03|29528.37
01:34:04|29515.13
01:34:05|29515.16
01:34:07|29496.63
01:34:09|29512.03
01:34:09|29513.67
01:34:10|29505.9
01:34:11|29508.92
01:34:12|29519.86
01:34:13|29536.14
01:34:14|29529.27
01:34:15|29529.28
01:34:16|29540.64
01:34:17|29524.12
01:34:18|29510.
01:34:19|29501.27
01:34:20|29501.03
01:34:22|29506.85
01:34:23|29504.76
01:34:24|29505.37
01:34:25|29503.27
01:34:26|29506.35
01:34:27|29496.6
01:34:28|29494.18
01:34:29|29494.19
01:34:30|29505.35
01:34:31|29501.94
01:34:32|29493.98
01:34:34|29488.01
01:34:35|29491.39
01:34:36|29487.03
01:34:36|29486.69
01:34:38|29492.27
01:34:39|29490.56
01:34:39|29494.14
01:34:40|29494.17
01:34:42|29513.4
01:34:43|29517.71
01:34:43|29521.49
01:34:45|29514.7
01:34:45|29521.2
01:34:46|29520.32
01:34:47|29511.92
01:34:49|29505.64
01:34:49|29496.83
01:34:51|29496.83
01:34:51|29496.83
01:34:52|29496.83
01:34:54|29496.84
01:34:55|29504.7
01:34:56|29504.71
01:34:57|29505.33
01:34:58|29505.32
01:34:59|29513.43
01:35:00|29505.33
01:35:00|29506.93
01:35:02|29506.93
01:35:03|29506.93
01:35:04|29500.87
01:35:05|29507.12
01:35:06|29507.12
01:35:08|29501.21
01:35:09|29496.84
01:35:11|29509.14
01:35:11|29505.63
01:35:12|29505.62
01:35:13|29502.53
01:35:15|29505.62
01:35:15|29500.68
01:35:17|29500.7
01:35:17|29500.7
01:35:19|29500.7
01:35:20|29513.43
01:35:21|29514.43
01:35:22|29505.62
01:35:23|29507.83
01:35:24|29501.91
01:35:25|29498.3
01:35:25|29501.05
01:35:26|29513.63
01:35:27|29511.62
01:35:29|29517.23
01:35:30|29526.1
01:35:31|29522.89
01:35:32|29522.88
01:35:32|29526.18
01:35:33|29527.42
01:35:35|29527.42
01:35:36|29527.43
01:35:37|29527.42
01:35:38|29527.43
01:35:39|29522.89
01:35:40|29522.1
01:35:41|29522.11
01:35:41|29522.1
01:35:43|29511.16
01:35:44|29506.42
01:35:45|29498.37
01:35:46|29498.36
01:35:46|29493.8
01:35:48|29499.26
01:35:49|29502.64
01:35:50|29507.93
01:35:51|29509.22
01:35:51|29516.54
01:35:53|29513.07
01:35:54|29511.1
01:35:55|29504.82
01:35:56|29504.82
01:35:57|29504.82
01:35:58|29488.98
01:35:58|29477.86
01:36:01|29480.79
01:36:01|29484.57
01:36:02|29489.88
01:36:03|29495.48
01:36:04|29492.96
01:36:05|29494.6
01:36:06|29490.92
01:36:08|29489.29
01:36:10|29484.72
01:36:11|29475.1
01:36:13|29489.07
01:36:13|29478.3
01:36:14|29474.02
01:36:15|29474.02
01:36:16|29474.03
01:36:18|29490.23
01:36:19|29487.93
01:36:20|29492.35
01:36:21|29492.94
01:36:23|29481.27
01:36:24|29500.2
01:36:25|29500.4
01:36:26|29500.41
01:36:27|29500.4
01:36:28|29511.4
01:36:29|29520.65
01:36:30|29511.8
01:36:31|29511.47
01:36:32|29514.02
01:36:33|29522.39
01:36:34|29521.55
01:36:35|29516.85
01:36:36|29519.5
01:36:37|29521.23
01:36:38|29521.23
01:36:39|29525.65
01:36:40|29538.21
01:36:41|29547.28
01:36:42|29551.23
01:36:43|29539.24
01:36:44|29547.67
01:36:45|29544.49
01:36:46|29543.66
01:36:47|29543.67
01:36:48|29543.66
01:36:49|29543.67
01:36:50|29548.22
01:36:51|29546.22
01:36:52|29538.58
01:36:53|29521.76
01:36:54|29514.91
01:36:55|29526.18
01:36:56|29519.95
01:36:57|29522.72
01:36:58|29514.91
01:36:59|29520.42
01:37:00|29519.34
01:37:01|29519.33
01:37:02|29528.43
01:37:03|29528.43
01:37:04|29519.68
01:37:05|29512.43
01:37:06|29503.51
01:37:07|29502.02
01:37:08|29500.84
01:37:10|29508.
01:37:11|29508.
01:37:12|29511.09
01:37:13|29524.
01:37:15|29501.72
01:37:16|29502.62
01:37:17|29511.93
01:37:18|29517.9
01:37:18|29506.63
01:37:20|29506.64
01:37:21|29506.64
01:37:21|29509.
01:37:22|29503.42
01:37:24|29500.01
01:37:25|29500.
01:37:25|29490.9
01:37:27|29480.45
01:37:28|29483.73
01:37:29|29484.46
01:37:29|29484.46
01:37:30|29484.46
01:37:32|29489.56
01:37:33|29487.96
01:37:33|29484.47
01:37:35|29484.47
01:37:36|29484.47
01:37:37|29478.09
01:37:38|29475.18
01:37:39|29479.87
01:37:40|29480.62
01:37:41|29483.26
01:37:42|29477.56
01:37:43|29475.93
01:37:44|29475.93
01:37:45|29475.93
01:37:46|29469.39
01:37:48|29488.27
01:37:48|29492.43
01:37:50|29488.26
01:37:51|29481.99
01:37:52|29481.99
01:37:52|29492.61
01:37:54|29495.81
01:37:55|29494.21
01:37:56|29484.44
01:37:57|29494.42
01:37:58|29491.46
01:37:59|29494.83
01:37:59|29486.58
01:38:01|29495.5
01:38:02|29508.49
01:38:03|29516.48
01:38:03|29516.48
01:38:05|29516.49
01:38:05|29509.79
01:38:07|29509.54
01:38:08|29508.92
01:38:09|29495.49
01:38:11|29499.87
01:38:12|29508.91
01:38:13|29500.32
01:38:15|29494.61
01:38:16|29494.33
01:38:17|29498.59
01:38:18|29487.77
01:38:19|29495.48
01:38:20|29499.
01:38:21|29493.38
01:38:23|29493.14
01:38:24|29485.85
01:38:25|29488.61
01:38:26|29488.6
01:38:28|29483.27
01:38:29|29470.11
01:38:30|29478.02
01:38:31|29478.9
01:38:32|29480.27
01:38:33|29484.88
01:38:34|29488.88
01:38:35|29498.01
01:38:36|29500.
01:38:37|29498.09
01:38:38|29497.21
01:38:39|29495.57
01:38:40|29502.9
01:38:41|29504.42
01:38:42|29502.22
01:38:43|29500.
01:38:45|29506.16
01:38:45|29515.35
01:38:46|29510.72
01:38:47|29510.71
01:38:48|29509.86
01:38:49|29502.88
01:38:50|29506.05
01:38:51|29499.66
01:38:52|29499.77
01:38:53|29501.99
01:38:55|29499.65
01:38:55|29492.37
01:38:56|29498.81
01:38:57|29500.67
01:38:58|29500.67
01:38:59|29496.24
01:39:00|29502.89
01:39:02|29493.76
01:39:03|29496.42
01:39:04|29501.08
01:39:06|29498.93
01:39:06|29496.92
01:39:07|29508.44
01:39:08|29507.66
01:39:10|29496.71
01:39:12|29496.1
01:39:12|29497.56
01:39:13|29497.56
01:39:14|29499.8
01:39:16|29506.62
01:39:17|29506.61
01:39:19|29500.31
01:39:19|29505.14
01:39:20|29505.17
01:39:21|29500.37
01:39:23|29495.89
01:39:23|29480.64
01:39:24|29480.59
01:39:26|29480.6
01:39:27|29476.6
01:39:28|29482.88
01:39:29|29476.59
01:39:30|29476.57
01:39:31|29476.57
01:39:31|29476.58
01:39:34|29477.92
01:39:34|29477.9
01:39:35|29470.
01:39:36|29459.06
01:39:37|29455.64
01:39:38|29453.26
01:39:40|29458.02
01:39:40|29459.48
01:39:41|29450.
01:39:43|29459.63
01:39:44|29452.6
01:39:45|29455.64
01:39:45|29455.65
01:39:47|29455.64
01:39:47|29455.64
01:39:49|29450.01
01:39:50|29463.22
01:39:51|29463.23
01:39:52|29460.14
01:39:53|29453.09
01:39:54|29458.13
01:39:55|29458.14
01:39:56|29465.16
01:39:57|29469.13
01:39:58|29462.56
01:39:58|29462.74
01:39:59|29476.26
01:40:00|29482.12
01:40:02|29486.35
01:40:03|29477.87
01:40:03|29469.11
01:40:04|29464.69
01:40:06|29456.45
01:40:07|29460.86
01:40:07|29463.79
01:40:09|29469.07
01:40:10|29473.25
01:40:12|29457.81
01:40:12|29458.15
01:40:14|29450.01
01:40:15|29444.44
01:40:17|29445.58
01:40:18|29445.58
01:40:18|29454.66
01:40:19|29450.25
01:40:21|29445.8
01:40:22|29443.97
01:40:23|29447.76
01:40:24|29447.76
01:40:24|29447.76
01:40:26|29447.76
01:40:27|29450.48
01:40:28|29464.7
01:40:29|29468.51
01:40:30|29475.23
01:40:32|29480.3
01:40:33|29480.3
01:40:34|29477.55
01:40:35|29483.24
01:40:36|29480.6
01:40:37|29471.75
01:40:38|29478.72
01:40:39|29480.3
01:40:40|29480.3
01:40:41|29480.3
01:40:42|29480.29
01:40:43|29492.09
01:40:45|29509.94
01:40:46|29512.99
01:40:47|29506.33
01:40:48|29509.44
01:40:49|29508.32
01:40:50|29516.93
01:40:50|29515.13
01:40:51|29520.33
01:40:53|29520.32
01:40:54|29515.36
01:40:55|29515.12
01:40:56|29505.27
01:40:57|29506.96
01:40:58|29506.96
01:41:00|29503.97
01:41:00|29508.24
01:41:01|29505.65
01:41:03|29511.49
01:41:04|29518.39
01:41:05|29520.32
01:41:06|29518.68
01:41:07|29523.41
01:41:08|29524.53
01:41:08|29528.53
01:41:09|29532.9
01:41:12|29533.42
01:41:13|29578.17
01:41:14|29578.65
01:41:16|29580.48
01:41:17|29592.3
01:41:18|29594.95
01:41:19|29584.17
01:41:20|29585.81
01:41:21|29572.89
01:41:22|29565.12
01:41:24|29573.05
01:41:25|29580.29
01:41:26|29573.05
01:41:28|29579.6
01:41:28|29577.37
01:41:29|29579.59
01:41:30|29572.78
01:41:31|29565.43
01:41:32|29565.44
01:41:33|29565.44
01:41:34|29558.11
01:41:35|29557.91
01:41:36|29557.92
01:41:37|29549.04
01:41:38|29550.43
01:41:39|29550.44
01:41:40|29550.14
01:41:42|29546.88
01:41:43|29563.31
01:41:44|29563.32
01:41:45|29559.44
01:41:46|29557.11
01:41:47|29556.17
01:41:48|29554.23
01:41:49|29548.26
01:41:50|29552.65
01:41:51|29552.65
01:41:52|29552.65
01:41:53|29559.92
01:41:54|29559.12
01:41:55|29553.38
01:41:56|29551.99
01:41:56|29557.01
01:41:58|29557.01
01:41:59|29545.92
01:41:59|29547.18
01:42:01|29543.96
01:42:01|29544.44
01:42:03|29553.11
01:42:04|29550.77
01:42:05|29549.54
01:42:05|29546.49
01:42:07|29549.3
01:42:08|29561.09
01:42:09|29562.85
01:42:10|29565.41
01:42:11|29561.97
01:42:13|29562.86
01:42:14|29570.91
01:42:16|29562.86
01:42:16|29562.86
01:42:18|29565.77
01:42:20|29565.43
01:42:21|29559.79
01:42:22|29568.21
01:42:23|29561.06
01:42:24|29561.04
01:42:25|29564.01
01:42:27|29581.69
01:42:28|29580.9
01:42:29|29576.03
01:42:29|29586.22
01:42:31|29608.12
01:42:32|29600.
01:42:32|29591.28
01:42:33|29603.29
01:42:35|29601.92
01:42:36|29601.92
01:42:36|29602.1
01:42:38|29603.51
01:42:38|29610.66
01:42:39|29601.46
01:42:41|29605.9
01:42:41|29601.02
01:42:43|29595.5
01:42:43|29589.81
01:42:44|29589.26
01:42:46|29592.23
01:42:48|29596.65
01:42:48|29596.65
01:42:50|29601.26
01:42:51|29594.35
01:42:52|29606.5
01:42:53|29610.49
01:42:54|29610.49
01:42:55|29610.5
01:42:56|29611.46
01:42:58|29614.53
01:42:59|29614.54
01:42:59|29614.54
01:43:00|29618.7
01:43:03|29647.11
01:43:03|29639.48
01:43:04|29642.33
01:43:05|29640.55
01:43:07|29647.6
01:43:09|29630.71
01:43:09|29614.53
01:43:10|29614.54
01:43:11|29618.03
01:43:13|29619.38
01:43:15|29618.93
01:43:16|29618.2
01:43:18|29614.08
01:43:18|29610.49
01:43:19|29604.71
01:43:21|29603.22
01:43:23|29603.23
01:43:24|29604.7
01:43:26|29615.3
01:43:26|29620.31
01:43:27|29612.34
01:43:30|29590.16
01:43:30|29590.15
01:43:31|29594.04
01:43:32|29596.55
01:43:33|29596.54
01:43:35|29596.55
01:43:35|29596.55
01:43:36|29592.83
01:43:39|29594.3
01:43:39|29592.81
01:43:40|29594.32
01:43:41|29596.64
01:43:42|29604.19
01:43:43|29604.7
01:43:44|29601.55
01:43:45|29601.55
01:43:47|29606.5
01:43:48|29600.9
01:43:49|29598.31
01:43:50|29598.32
01:43:51|29615.04
01:43:52|29615.03
01:43:53|29608.3
01:43:54|29608.29
01:43:55|29602.37
01:43:56|29602.76
01:43:57|29609.11
01:43:57|29604.78
01:43:59|29610.1
01:43:59|29607.42
01:44:01|29609.79
01:44:02|29601.2
01:44:03|29610.48
01:44:04|29613.05
01:44:05|29620.56
01:44:06|29616.61
01:44:07|29607.94
01:44:08|29607.94
01:44:09|29602.15
01:44:10|29607.21
01:44:11|29602.16
01:44:12|29602.15
01:44:12|29592.95
01:44:15|29593.16
01:44:16|29593.16
01:44:18|29596.81
01:44:19|29600.45
01:44:21|29599.42
01:44:22|29606.07
01:44:23|29606.08
01:44:25|29597.69
01:44:25|29597.69
01:44:27|29597.69
01:44:28|29597.68
01:44:29|29597.65
01:44:30|29597.64
01:44:30|29597.64
01:44:33|29597.65
01:44:33|29605.88
01:44:34|29600.18
01:44:35|29594.76
01:44:36|29593.24
01:44:37|29589.62
01:44:38|29587.73
01:44:40|29584.73
01:44:41|29584.75
01:44:43|29578.42
01:44:43|29576.45
01:44:44|29573.97
01:44:45|29567.91
01:44:47|29567.78
01:44:48|29567.77
01:44:49|29563.06
01:44:50|29566.23
01:44:51|29567.55
01:44:52|29566.37
01:44:53|29566.36
01:44:54|29566.36
01:44:55|29566.36
01:44:56|29559.18
01:44:57|29559.18
01:44:58|29559.17
01:44:59|29551.41
01:45:00|29545.98
01:45:01|29540.03
01:45:03|29550.02
01:45:03|29562.19
01:45:05|29585.32
01:45:06|29601.31
01:45:07|29613.05
01:45:08|29615.13
01:45:09|29622.88
01:45:10|29635.69
01:45:11|29635.89
01:45:12|29644.12
01:45:13|29635.02
01:45:15|29627.91
01:45:15|29636.47
01:45:17|29643.11
01:45:17|29637.99
01:45:19|29654.17
01:45:20|29645.51
01:45:21|29649.34
01:45:22|29669.16
01:45:23|29659.69
01:45:25|29648.63
01:45:26|29658.77
01:45:27|29653.81
01:45:28|29648.1
01:45:29|29645.25
01:45:31|29653.1
01:45:32|29650.63
01:45:34|29653.84
01:45:35|29653.84
01:45:36|29660.75
01:45:37|29653.85
01:45:38|29661.39
01:45:39|29656.68
01:45:40|29658.19
01:45:41|29652.97
01:45:42|29661.94
01:45:43|29656.77
01:45:44|29664.7
01:45:45|29664.76
01:45:46|29655.94
01:45:47|29655.94
01:45:48|29655.94
01:45:49|29655.93
01:45:50|29650.52
01:45:51|29650.93
01:45:52|29658.39
01:45:53|29660.36
01:45:54|29652.61
01:45:55|29650.79
01:45:55|29654.68
01:45:57|29647.4
01:45:58|29643.34
01:45:59|29639.55
01:46:00|29637.61
01:46:01|29644.16
01:46:02|29639.8
01:46:04|29642.47
01:46:04|29637.61
01:46:06|29647.82
01:46:06|29642.92
01:46:07|29646.35
01:46:08|29643.23
01:46:09|29646.31
01:46:10|29643.13
01:46:11|29646.02
01:46:12|29646.03
01:46:13|29642.69
01:46:14|29639.84
01:46:16|29643.13
01:46:17|29635.27
01:46:19|29643.67
01:46:20|29661.35
01:46:21|29664.75
01:46:23|29689.35
01:46:24|29679.87
01:46:25|29675.74
01:46:26|29674.85
01:46:28|29667.3
01:46:29|29667.31
01:46:30|29657.35
01:46:31|29657.35
01:46:32|29657.34
01:46:33|29657.34
01:46:35|29660.9
01:46:35|29659.77
01:46:36|29656.77
01:46:37|29656.76
01:46:38|29656.76
01:46:39|29656.76
01:46:40|29655.27
01:46:41|29660.02
01:46:42|29669.37
01:46:43|29675.74
01:46:44|29672.28
01:46:45|29672.26
01:46:46|29672.26
01:46:47|29669.43
01:46:48|29673.14
01:46:49|29696.74
01:46:50|29699.48
01:46:51|29699.49
01:46:52|29720.43
01:46:53|29719.12
01:46:54|29714.14
01:46:55|29708.57
01:46:56|29703.95
01:46:57|29712.03
01:46:58|29699.98
01:46:59|29699.97
01:47:00|29699.97
01:47:02|29697.87
01:47:03|29702.57
01:47:04|29699.35
01:47:06|29707.41
01:47:06|29707.91
01:47:07|29707.91
01:47:08|29707.91
01:47:10|29700.01
01:47:10|29711.17
01:47:12|29734.6
01:47:13|29726.5
01:47:14|29725.98
01:47:15|29725.98
01:47:16|29730.78
01:47:18|29737.13
01:47:20|29730.31
01:47:20|29721.9
01:47:21|29716.41
01:47:23|29724.88
01:47:24|29725.96
01:47:25|29723.34
01:47:27|29720.95
01:47:28|29708.6
01:47:29|29712.55
01:47:30|29712.56
01:47:32|29713.43
01:47:33|29711.2
01:47:33|29707.68
01:47:35|29705.3
01:47:36|29706.6
01:47:37|29700.13
01:47:38|29700.13
01:47:39|29707.68
01:47:40|29710.63
01:47:41|29705.58
01:47:42|29699.99
01:47:44|29707.61
01:47:44|29705.04
01:47:46|29703.51
01:47:46|29704.98
01:47:47|29699.51
01:47:49|29699.5
01:47:49|29694.15
01:47:51|29699.8
01:47:52|29699.79
01:47:53|29691.64
01:47:53|29691.63
01:47:55|29691.66
01:47:56|29695.43
01:47:57|29691.66
01:47:58|29681.99
01:47:59|29676.71
01:48:00|29680.88
01:48:01|29677.13
01:48:02|29680.11
01:48:04|29687.04
01:48:04|29697.77
01:48:05|29699.93
01:48:07|29699.91
01:48:07|29695.49
01:48:08|29695.48
01:48:09|29702.04
01:48:10|29695.49
01:48:11|29692.88
01:48:12|29698.49
01:48:13|29697.84
01:48:14|29697.85
01:48:15|29701.24
01:48:16|29703.58
01:48:18|29693.23
01:48:19|29691.65
01:48:21|29688.
01:48:21|29688.
01:48:22|29688.01
01:48:24|29688.01
01:48:25|29684.28
01:48:27|29677.14
01:48:28|29677.14
01:48:30|29694.6
01:48:30|29702.12
01:48:32|29703.58
01:48:33|29703.59
01:48:35|29698.35
01:48:36|29703.56
01:48:37|29703.56
01:48:38|29701.48
01:48:39|29699.59
01:48:41|29693.28
01:48:42|29690.19
01:48:43|29688.69
01:48:43|29688.69
01:48:45|29688.7
01:48:46|29685.72
01:48:47|29681.72
01:48:47|29681.72
01:48:48|29681.73
01:48:49|29693.1
01:48:50|29691.27
01:48:51|29691.27
01:48:53|29691.27
01:48:54|29680.01
01:48:55|29685.03
01:48:56|29680.58
01:48:57|29683.32
01:48:57|29683.32
01:48:59|29683.31
01:49:00|29681.92
01:49:01|29681.92
01:49:02|29690.4
01:49:03|29680.01
01:49:04|29680.14
01:49:05|29680.14
01:49:06|29674.92
01:49:07|29671.94
01:49:08|29669.71
01:49:09|29669.02
01:49:10|29663.22
01:49:11|29657.74
01:49:12|29654.18
01:49:13|29648.24
01:49:14|29646.63
01:49:16|29656.08
01:49:16|29660.
01:49:17|29653.06
01:49:19|29647.11
01:49:21|29651.89
01:49:21|29651.89
01:49:22|29651.9
01:49:23|29653.06
01:49:24|29652.52
01:49:25|29645.47
01:49:27|29644.38
01:49:28|29644.39
01:49:29|29644.38
01:49:30|29647.52
01:49:31|29647.51
01:49:32|29654.67
01:49:33|29665.21
01:49:34|29662.3
01:49:35|29662.3
01:49:36|29663.81
01:49:37|29660.84
01:49:38|29653.29
01:49:39|29653.29
01:49:40|29653.29
01:49:41|29653.3
01:49:42|29653.3
01:49:44|29655.3
01:49:44|29653.3
01:49:45|29660.12
01:49:47|29660.84
01:49:48|29669.87
01:49:49|29670.
01:49:49|29669.53
01:49:51|29669.54
01:49:51|29676.3
01:49:53|29677.89
01:49:53|29667.21
01:49:55|29664.47
01:49:56|29664.25
01:49:56|29664.5
01:49:58|29666.16
01:49:59|29666.16
01:50:01|29666.16
01:50:01|29663.98
01:50:03|29667.67
01:50:04|29663.37
01:50:04|29660.82
01:50:06|29660.81
01:50:06|29654.19
01:50:07|29653.85
01:50:08|29652.44
01:50:09|29654.18
01:50:10|29654.18
01:50:12|29654.17
01:50:13|29658.62
01:50:13|29659.76
01:50:15|29658.52
01:50:15|29654.81
01:50:16|29651.03
01:50:18|29656.34
01:50:19|29656.35
01:50:21|29651.24
01:50:21|29656.34
01:50:22|29662.35
01:50:23|29664.75
01:50:24|29664.75
01:50:26|29677.8
01:50:27|29677.78
01:50:28|29673.36
01:50:29|29673.6
01:50:31|29676.29
01:50:31|29683.48
01:50:33|29683.86
01:50:34|29686.31
01:50:35|29691.08
01:50:36|29691.08
01:50:37|29691.08
01:50:38|29691.08
01:50:39|29691.08
01:50:40|29691.08
01:50:41|29692.62
01:50:42|29694.42
01:50:43|29705.
01:50:44|29710.16
01:50:45|29698.3
01:50:46|29690.03
01:50:47|29689.2
01:50:48|29689.21
01:50:49|29699.
01:50:50|29695.82
01:50:51|29687.85
01:50:52|29684.13
01:50:53|29684.13
01:50:55|29684.14
01:50:56|29684.14
01:50:57|29678.29
01:50:57|29674.22
01:50:58|29668.9
01:50:59|29667.88
01:51:00|29665.53
01:51:02|29671.1
01:51:02|29668.08
01:51:04|29668.05
01:51:04|29668.07
01:51:06|29672.01
01:51:06|29672.01
01:51:08|29672.02
01:51:09|29672.01
01:51:10|29664.48
01:51:11|29674.62
01:51:12|29666.55
01:51:13|29670.67
01:51:14|29666.23
01:51:15|29666.23
01:51:16|29665.96
01:51:17|29665.81
01:51:18|29665.75
01:51:19|29656.42
01:51:20|29661.47
01:51:22|29655.44
01:51:23|29653.47
01:51:25|29652.04
01:51:26|29655.45
01:51:27|29652.71
01:51:28|29655.71
01:51:29|29656.07
01:51:30|29656.07
01:51:32|29664.87
01:51:32|29664.87
01:51:33|29652.
01:51:34|29657.41
01:51:36|29664.07
01:51:37|29664.07
01:51:38|29660.72
01:51:38|29660.71
01:51:40|29658.05
01:51:41|29658.05
01:51:42|29662.93
01:51:43|29657.7
01:51:44|29650.27
01:51:45|29656.59
01:51:46|29646.88
01:51:47|29646.87
01:51:48|29644.35
01:51:49|29644.35
01:51:50|29639.87
01:51:51|29630.
01:51:52|29626.73
01:51:53|29626.72
01:51:54|29626.73
01:51:55|29626.73
01:51:56|29632.55
01:51:57|29628.11
01:51:58|29628.11
01:51:59|29628.11
01:52:00|29628.1
01:52:01|29616.87
01:52:02|29614.84
01:52:03|29624.88
01:52:05|29619.93
01:52:06|29619.92
01:52:06|29619.9
01:52:08|29619.89
01:52:09|29619.89
01:52:10|29612.76
01:52:11|29617.19
01:52:11|29612.31
01:52:13|29601.23
01:52:14|29576.55
01:52:15|29581.89
01:52:16|29588.11
01:52:17|29592.77
01:52:18|29593.86
01:52:18|29600.69
01:52:19|29592.78
01:52:20|29592.45
01:52:22|29601.34
01:52:24|29594.09
01:52:25|29580.49
01:52:27|29578.76
01:52:27|29573.79
01:52:29|29578.33
01:52:30|29578.47
01:52:31|29585.18
01:52:33|29593.72
01:52:33|29589.51
01:52:34|29596.87
01:52:35|29591.9
01:52:36|29587.54
01:52:38|29585.98
01:52:38|29582.48
01:52:39|29582.48
01:52:41|29582.48
01:52:42|29582.48
01:52:43|29581.49
01:52:44|29575.74
01:52:44|29573.25
01:52:45|29577.37
01:52:46|29574.14
01:52:48|29574.14
01:52:49|29574.14
01:52:50|29574.14
01:52:51|29588.92
01:52:52|29585.97
01:52:53|29588.18
01:52:54|29588.18
01:52:55|29577.95
01:52:56|29577.12
01:52:57|29588.94
01:52:58|29588.93
01:52:59|29585.97
01:53:00|29588.94
01:53:01|29588.93
01:53:02|29588.94
01:53:03|29588.93
01:53:04|29574.3
01:53:05|29574.28
01:53:06|29572.84
01:53:07|29574.31
01:53:08|29586.14
01:53:09|29581.71
01:53:10|29580.22
01:53:11|29570.14
01:53:12|29574.29
01:53:13|29575.99
01:53:14|29575.99
01:53:15|29576.
01:53:16|29573.91
01:53:17|29571.71
01:53:18|29573.12
01:53:19|29573.12
01:53:20|29571.57
01:53:21|29570.
01:53:22|29570.
01:53:24|29562.57
01:53:24|29562.57
01:53:26|29568.25
01:53:28|29562.58
01:53:29|29563.43
01:53:30|29563.43
01:53:31|29563.43
01:53:32|29554.78
01:53:33|29551.68
01:53:34|29538.4
01:53:35|29530.77
01:53:36|29530.77
01:53:37|29532.51
01:53:38|29527.27
01:53:39|29524.34
01:53:41|29537.54
01:53:42|29537.54
01:53:42|29541.39
01:53:44|29537.36
01:53:45|29538.82
01:53:46|29538.81
01:53:46|29537.38
01:53:48|29541.39
01:53:49|29541.39
01:53:49|29537.37
01:53:51|29537.37
01:53:52|29535.25
01:53:53|29528.7
01:53:54|29525.39
01:53:55|29523.33
01:53:56|29518.93
01:53:57|29507.75
01:53:58|29507.75
01:53:59|29511.14
01:54:00|29503.24
01:54:01|29506.6
01:54:02|29500.
01:54:03|29497.28
01:54:04|29505.45
01:54:05|29515.08
01:54:06|29515.08
01:54:08|29515.08
01:54:09|29505.64
01:54:10|29518.64
01:54:11|29518.64
01:54:12|29535.1
01:54:13|29529.49
01:54:13|29517.5
01:54:15|29515.08
01:54:16|29512.63
01:54:17|29511.59
01:54:17|29516.18
01:54:18|29520.47
01:54:20|29515.
01:54:21|29502.21
01:54:22|29509.69
01:54:22|29504.44
01:54:25|29504.45
01:54:26|29510.65
01:54:27|29502.8
01:54:28|29507.58
01:54:29|29507.58
01:54:30|29510.64
01:54:31|29521.53
01:54:32|29521.52
01:54:33|29518.3
01:54:34|29509.05
01:54:35|29505.7
01:54:36|29507.57
01:54:37|29507.58
01:54:38|29509.05
01:54:39|29509.06
01:54:40|29509.05
01:54:41|29509.05
01:54:42|29520.09
01:54:43|29518.29
01:54:44|29513.19
01:54:45|29515.52
01:54:46|29517.63
01:54:47|29511.73
01:54:48|29509.06
01:54:49|29509.06
01:54:49|29509.06
01:54:51|29505.42
01:54:52|29506.48
01:54:53|29504.28
01:54:54|29504.27
01:54:55|29504.28
01:54:56|29509.07
01:54:57|29512.64
01:54:58|29513.72
01:54:59|29512.65
01:55:00|29517.59
01:55:00|29509.05
01:55:02|29500.
01:55:03|29499.82
01:55:04|29496.08
01:55:05|29494.54
01:55:06|29484.28
01:55:07|29484.28
01:55:08|29437.94
01:55:09|29427.44
01:55:10|29424.72
01:55:12|29436.49
01:55:12|29423.82
01:55:13|29412.66
01:55:15|29415.17
01:55:15|29401.01
01:55:17|29410.47
01:55:18|29421.64
01:55:19|29423.16
01:55:20|29412.35
01:55:21|29405.69
01:55:22|29405.69
01:55:23|29416.4
01:55:25|29398.9
01:55:27|29378.3
01:55:28|29376.29
01:55:30|29342.71
01:55:31|29353.78
01:55:32|29356.05
01:55:34|29350.71
01:55:35|29370.2
01:55:36|29368.6
01:55:37|29391.42
01:55:38|29364.66
01:55:39|29368.38
01:55:41|29355.85
01:55:41|29364.03
01:55:42|29376.61
01:55:43|29383.96
01:55:44|29381.37
01:55:46|29376.67
01:55:46|29379.55
01:55:48|29377.56
01:55:48|29374.52
01:55:50|29370.19
01:55:51|29367.25
01:55:52|29367.25
01:55:53|29336.96
01:55:54|29335.34
01:55:55|29328.71
01:55:56|29336.45
01:55:57|29342.77
01:55:58|29341.29
01:55:59|29349.91
01:56:00|29349.
01:56:01|29332.85
01:56:02|29313.02
01:56:03|29305.85
01:56:04|29312.43
01:56:05|29308.01
01:56:06|29335.48
01:56:07|29340.4
01:56:08|29337.48
01:56:09|29325.74
01:56:10|29327.68
01:56:11|29355.84
01:56:12|29334.57
01:56:13|29315.95
01:56:14|29314.73
01:56:16|29301.01
01:56:16|29300.01
01:56:18|29293.76
01:56:18|29292.01
01:56:20|29309.92
01:56:20|29308.36
01:56:21|29309.93
01:56:23|29327.66
01:56:23|29335.39
01:56:25|29325.47
01:56:26|29318.82
01:56:28|29315.22
01:56:29|29321.32
01:56:30|29317.34
01:56:31|29317.36
01:56:33|29335.8
01:56:33|29334.3
01:56:34|29342.17
01:56:35|29334.98
01:56:36|29337.77
01:56:37|29337.75
01:56:38|29335.47
01:56:40|29346.88
01:56:41|29348.14
01:56:42|29328.25
01:56:43|29321.66
01:56:44|29312.64
01:56:45|29304.1
01:56:46|29310.61
01:56:47|29305.64
01:56:48|29303.18
01:56:49|29302.16
01:56:50|29299.98
01:56:51|29293.88
01:56:52|29295.03
01:56:53|29298.63
01:56:54|29309.08
01:56:55|29300.32
01:56:56|29308.39
01:56:57|29308.39
01:56:58|29298.11
01:56:59|29290.93
01:57:00|29299.72
01:57:01|29295.05
01:57:02|29304.48
01:57:03|29273.98
01:57:04|29264.75
01:57:05|29250.73
01:57:06|29247.51
01:57:07|29271.2
01:57:08|29257.75
01:57:09|29247.54
01:57:10|29240.19
01:57:11|29226.
01:57:12|29213.
01:57:13|29226.89
01:57:14|29242.91
01:57:15|29244.38
01:57:16|29214.67
01:57:17|29228.94
01:57:18|29219.88
01:57:19|29239.65
01:57:20|29223.64
01:57:21|29218.82
01:57:22|29206.18
01:57:23|29201.
01:57:24|29205.43
01:57:25|29214.92
01:57:27|29240.14
01:57:29|29247.51
01:57:30|29256.27
01:57:31|29263.06
01:57:32|29278.32
01:57:33|29264.27
01:57:34|29259.01
01:57:36|29255.18
01:57:37|29247.3
01:57:38|29249.8
01:57:39|29247.17
01:57:40|29258.88
01:57:41|29253.79
01:57:43|29260.58
01:57:44|29275.26
01:57:44|29301.99
01:57:45|29303.64
01:57:46|29282.34
01:57:47|29284.04
01:57:48|29288.41
01:57:50|29286.96
01:57:51|29296.8
01:57:52|29305.44
01:57:52|29293.
01:57:53|29302.15
01:57:55|29302.15
01:57:56|29309.38
01:57:57|29308.54
01:57:58|29318.25
01:57:59|29318.93
01:58:00|29318.93
01:58:00|29310.05
01:58:02|29285.25
01:58:03|29280.69
01:58:04|29297.98
01:58:05|29312.53
01:58:06|29305.78
01:58:07|29299.91
01:58:08|29296.79
01:58:09|29276.09
01:58:09|29268.31
01:58:11|29247.31
01:58:12|29253.61
01:58:12|29265.47
01:58:14|29252.73
01:58:15|29256.51
01:58:16|29251.38
01:58:17|29263.22
01:58:18|29270.63
01:58:19|29264.39
01:58:20|29253.61
01:58:21|29244.05
01:58:22|29244.04
01:58:23|29234.94
01:58:24|29227.87
01:58:24|29174.18
01:58:26|29156.06
01:58:27|29126.48
01:58:28|29163.15
01:58:29|29176.44
01:58:30|29158.25
01:58:32|29191.49
01:58:33|29169.97
01:58:34|29180.33
01:58:36|29170.95
01:58:37|29174.33
01:58:38|29177.52
01:58:39|29221.05
01:58:40|29195.44
01:58:41|29186.89
01:58:42|29181.62
01:58:43|29176.34
01:58:44|29179.61
01:58:45|29197.27
01:58:46|29174.83
01:58:47|29170.31
01:58:48|29172.82
01:58:49|29149.08
01:58:50|29155.73
01:58:51|29160.18
01:58:52|29168.32
01:58:54|29156.25
01:58:54|29159.99
01:58:55|29168.56
01:58:57|29171.48
01:58:57|29181.51
01:58:59|29181.52
01:59:00|29190.25
01:59:01|29189.74
01:59:02|29194.82
01:59:02|29206.34
01:59:04|29211.29
01:59:05|29219.25
01:59:05|29207.22
01:59:06|29201.24
01:59:07|29211.34
01:59:09|29209.29
01:59:10|29201.55
01:59:10|29199.62
01:59:12|29208.23
01:59:13|29207.3
01:59:14|29207.32
01:59:15|29214.24
01:59:16|29203.78
01:59:17|29193.08
01:59:18|29195.83
01:59:19|29184.32
01:59:20|29182.7
01:59:21|29182.74
01:59:22|29186.19
01:59:23|29186.19
01:59:24|29186.18
01:59:24|29196.35
01:59:26|29188.12
01:59:26|29192.5
01:59:28|29191.26
01:59:28|29187.82
01:59:31|29178.
01:59:32|29181.94
01:59:34|29179.67
01:59:34|29181.89
01:59:35|29181.89
01:59:36|29181.9
01:59:37|29172.06
01:59:38|29169.4
01:59:39|29177.26
01:59:40|29187.34
01:59:42|29192.14
01:59:43|29190.38
01:59:43|29196.36
01:59:45|29196.96
01:59:46|29207.16
01:59:47|29210.29
01:59:48|29217.88
01:59:49|29217.89
01:59:50|29214.29
01:59:51|29216.58
01:59:52|29211.87
01:59:52|29209.8
01:59:54|29211.88
01:59:55|29211.88
01:59:55|29220.46
01:59:57|29213.92
01:59:58|29229.22
01:59:59|29228.46
01:59:59|29227.18
02:00:01|29224.61
02:00:02|29219.46
02:00:03|29219.65
02:00:04|29228.74
02:00:05|29226.11
02:00:06|29241.74
02:00:08|29254.47
02:00:08|29254.47
02:00:09|29265.3
02:00:11|29265.04
02:00:12|29261.49
02:00:12|29253.28
02:00:13|29238.3
02:00:15|29225.88
02:00:16|29228.29
02:00:17|29222.95
02:00:17|29222.8
02:00:19|29220.39
02:00:20|29215.11
02:00:21|29209.81
02:00:22|29210.42
02:00:23|29208.58
02:00:24|29196.38
02:00:25|29203.39
02:00:26|29208.
02:00:27|29208.
02:00:28|29208.
02:00:29|29203.4
02:00:31|29184.95
02:00:32|29174.43
02:00:33|29174.43
02:00:34|29165.45
02:00:36|29158.76
02:00:36|29167.17
02:00:37|29162.96
02:00:38|29178.09
02:00:40|29179.07
02:00:42|29161.52
02:00:42|29161.83
02:00:43|29161.46
02:00:44|29149.24
02:00:45|29142.22
02:00:47|29146.08
02:00:48|29129.69
02:00:49|29137.14
02:00:50|29131.79
02:00:51|29125.77
02:00:52|29128.39
02:00:52|29115.66
02:00:53|29109.53
02:00:55|29108.64
02:00:56|29095.
02:00:57|29091.38
02:00:59|29085.02
02:00:59|29101.76
02:01:00|29084.36
02:01:01|29092.44
02:01:02|29079.55
02:01:04|29078.09
02:01:04|29081.39
02:01:05|29083.47
02:01:06|29095.36
02:01:07|29083.45
02:01:08|29075.6
02:01:09|29039.55
02:01:10|29052.02
02:01:11|29056.7
02:01:12|29041.6
02:01:13|29040.31
02:01:14|29041.21
02:01:15|29046.74
02:01:16|29041.36
02:01:17|29030.81
02:01:18|29005.08
02:01:19|28971.44
02:01:20|28994.59
02:01:21|28995.52
02:01:22|29012.26
02:01:23|28983.99
02:01:24|29009.41
02:01:25|28992.37
02:01:27|28980.05
02:01:27|28977.02
02:01:29|28971.44
02:01:29|28968.
02:01:31|28950.
02:01:33|28976.77
02:01:34|28993.34
02:01:35|28989.13
02:01:36|29006.96
02:01:38|29008.52
02:01:39|29012.35
02:01:39|28996.72
02:01:41|29008.51
02:01:42|29014.99
02:01:43|29030.11
02:01:44|29041.9
02:01:45|29045.43
02:01:46|29047.39
02:01:47|29044.53
02:01:48|29060.56
02:01:49|29055.58
02:01:50|29074.3
02:01:51|29075.26
02:01:52|29075.26
02:01:53|29075.98
02:01:54|29072.24
02:01:55|29078.15
02:01:56|29087.04
02:01:57|29076.
02:01:58|29089.78
02:01:59|29101.35
02:02:00|29100.57
02:02:01|29084.86
02:02:02|29090.77
02:02:03|29079.01
02:02:04|29059.65
02:02:05|29066.07
02:02:06|29067.58
02:02:07|29063.5
02:02:08|29071.03
02:02:09|29078.72
02:02:10|29093.75
02:02:11|29105.05
02:02:12|29084.74
02:02:13|29080.61
02:02:14|29072.57
02:02:15|29081.38
02:02:16|29074.2
02:02:17|29064.75
02:02:18|29068.91
02:02:19|29068.92
02:02:20|29075.
02:02:21|29080.54
02:02:22|29092.
02:02:23|29092.
02:02:24|29086.59
02:02:25|29097.62
02:02:26|29093.6
02:02:27|29096.13
02:02:28|29086.28
02:02:29|29091.64
02:02:30|29089.67
02:02:32|29101.71
02:02:33|29103.49
02:02:34|29103.48
02:02:35|29095.1
02:02:37|29107.94
02:02:38|29129.69
02:02:40|29128.38
02:02:41|29138.29
02:02:42|29140.3
02:02:43|29134.15
02:02:43|29131.37
02:02:45|29124.5
02:02:46|29113.51
02:02:47|29115.
02:02:48|29114.94
02:02:48|29114.94
02:02:49|29115.21
02:02:51|29100.01
02:02:51|29109.24
02:02:53|29113.5
02:02:54|29095.43
02:02:55|29094.9
02:02:56|29098.52
02:02:57|29097.6
02:02:58|29089.52
02:02:59|29089.51
02:03:00|29089.38
02:03:01|29093.56
02:03:02|29082.01
02:03:04|29070.05
02:03:04|29076.23
02:03:05|29066.76
02:03:06|29077.95
02:03:07|29080.85
02:03:08|29077.88
02:03:10|29069.27
02:03:10|29066.72
02:03:12|29056.87
02:03:13|29046.14
02:03:14|29046.2
02:03:14|29059.09
02:03:15|29050.
02:03:17|29047.06
02:03:18|29043.96
02:03:18|29034.77
02:03:20|29034.8
02:03:20|29029.27
02:03:21|29037.62
02:03:22|29049.78
02:03:23|29044.94
02:03:24|29053.05
02:03:25|29058.83
02:03:26|29065.23
02:03:27|29055.28
02:03:28|29077.83
02:03:29|29064.68
02:03:31|29055.66
02:03:32|29059.41
02:03:33|29063.73
02:03:34|29065.23
02:03:35|29077.88
02:03:37|29081.75
02:03:38|29081.79
02:03:38|29083.16
02:03:39|29099.99
02:03:41|29104.21
02:03:43|29107.91
02:03:43|29117.13
02:03:44|29126.92
02:03:45|29131.69
02:03:46|29139.29
02:03:48|29140.71
02:03:49|29142.74
02:03:50|29129.61
02:03:51|29140.69
02:03:52|29140.69
02:03:52|29149.97
02:03:54|29151.47
02:03:54|29143.7
02:03:55|29132.95
02:03:57|29132.56
02:03:58|29148.93
02:03:59|29163.26
02:04:00|29156.22
02:04:00|29151.33
02:04:01|29157.67
02:04:02|29140.09
02:04:03|29140.09
02:04:05|29130.
02:04:05|29134.21
02:04:06|29138.52
02:04:07|29142.16
02:04:09|29153.43
02:04:10|29153.62
02:04:11|29153.63
02:04:12|29140.69
02:04:12|29134.22
02:04:13|29134.2
02:04:15|29137.77
02:04:17|29136.84
02:04:17|29140.88
02:04:18|29148.5
02:04:19|29151.02
02:04:20|29164.2
02:04:21|29173.27
02:04:22|29167.11
02:04:23|29174.99
02:04:24|29178.66
02:04:25|29173.68
02:04:26|29189.33
02:04:27|29196.5
02:04:28|29200.3
02:04:29|29196.22
02:04:30|29186.14
02:04:31|29189.48
02:04:33|29186.6
02:04:35|29195.46
02:04:35|29203.4
02:04:37|29202.41
02:04:38|29205.2
02:04:39|29202.41
02:04:41|29199.56
02:04:41|29202.19
02:04:43|29211.69
02:04:45|29214.46
02:04:46|29217.55
02:04:47|29224.44
02:04:48|29220.34
02:04:49|29211.68
02:04:50|29240.96
02:04:51|29240.36
02:04:52|29243.31
02:04:54|29252.97
02:04:55|29258.21
02:04:56|29249.47
02:04:58|29244.23
02:04:58|29256.68
02:04:59|29243.32
02:05:01|29230.15
02:05:02|29240.68
02:05:03|29258.04
02:05:03|29263.19
02:05:05|29260.3
02:05:06|29247.72
02:05:06|29244.18
02:05:08|29238.42
02:05:08|29252.97
02:05:09|29266.56
02:05:11|29279.61
02:05:11|29283.2
02:05:12|29283.33
02:05:13|29267.49
02:05:15|29253.92
02:05:16|29257.76
02:05:17|29258.09
02:05:18|29252.25
02:05:19|29262.17
02:05:20|29255.04
02:05:21|29255.04
02:05:22|29258.97
02:05:23|29258.95
02:05:24|29268.21
02:05:25|29264.13
02:05:26|29264.12
02:05:27|29271.72
02:05:28|29254.95
02:05:29|29263.09
02:05:30|29242.28
02:05:31|29239.59
02:05:32|29234.17
02:05:34|29239.6
02:05:34|29237.93
02:05:35|29239.42
02:05:37|29231.21
02:05:39|29227.34
02:05:40|29227.4
02:05:41|29239.41
02:05:42|29237.29
02:05:43|29235.06
02:05:44|29229.73
02:05:45|29219.04
02:05:45|29209.1
02:05:48|29209.87
02:05:49|29199.87
02:05:50|29205.79
02:05:51|29206.67
02:05:52|29205.8
02:05:53|29211.32
02:05:54|29211.34
02:05:55|29210.5
02:05:56|29212.78
02:05:57|29212.78
02:05:58|29207.67
02:05:59|29207.67
02:06:00|29200.96
02:06:01|29187.1
02:06:02|29191.75
02:06:03|29207.02
02:06:04|29222.49
02:06:05|29235.05
02:06:06|29248.21
02:06:07|29238.53
02:06:08|29246.46
02:06:09|29251.4
02:06:10|29268.26
02:06:11|29259.7
02:06:12|29268.83
02:06:13|29297.22
02:06:14|29310.88
02:06:15|29297.88
02:06:16|29302.99
02:06:17|29284.42
02:06:18|29293.11
02:06:19|29285.82
02:06:20|29302.42
02:06:21|29312.44
02:06:22|29297.7
02:06:23|29312.65
02:06:24|29297.99
02:06:25|29304.03
02:06:26|29287.66
02:06:27|29300.23
02:06:28|29287.5
02:06:29|29292.06
02:06:30|29280.89
02:06:31|29286.48
02:06:32|29284.15
02:06:33|29284.16
02:06:34|29286.97
02:06:36|29289.11
02:06:36|29276.76
02:06:38|29289.93
02:06:40|29292.94
02:06:40|29286.64
02:06:41|29282.96
02:06:42|29276.11
02:06:44|29271.93
02:06:44|29286.04
02:06:46|29292.57
02:06:46|29304.76
02:06:47|29315.9
02:06:49|29327.01
02:06:50|29322.62
02:06:51|29320.99
02:06:52|29318.55
02:06:53|29314.16
02:06:54|29317.84
02:06:55|29328.01
02:06:56|29331.9
02:06:57|29355.06
02:06:58|29348.97
02:06:59|29342.45
02:07:00|29353.54
02:07:01|29344.8
02:07:02|29335.89
02:07:03|29332.15
02:07:04|29320.26
02:07:05|29313.51
02:07:06|29325.28
02:07:07|29316.56
02:07:08|29316.57
02:07:09|29324.98
02:07:10|29321.17
02:07:11|29317.34
02:07:12|29331.92
02:07:13|29331.96
02:07:14|29315.07
02:07:15|29320.24
02:07:16|29320.23
02:07:17|29313.61
02:07:18|29313.61
02:07:20|29318.41
02:07:20|29319.08
02:07:21|29319.09
02:07:22|29313.82
02:07:23|29319.08
02:07:24|29313.43
02:07:25|29325.04
02:07:27|29327.7
02:07:27|29321.45
02:07:29|29312.81
02:07:30|29314.15
02:07:31|29310.41
02:07:32|29310.82
02:07:33|29296.21
02:07:34|29286.17
02:07:36|29290.96
02:07:37|29288.28
02:07:39|29304.42
02:07:39|29311.2
02:07:40|29309.04
02:07:42|29309.04
02:07:43|29300.94
02:07:44|29290.11
02:07:46|29279.33
02:07:46|29279.32
02:07:48|29281.67
02:07:50|29288.4
02:07:50|29278.77
02:07:51|29276.88
02:07:53|29272.24
02:07:53|29280.24
02:07:54|29278.99
02:07:55|29274.44
02:07:56|29267.56
02:07:57|29259.69
02:07:59|29255.09
02:08:00|29250.85
02:08:00|29245.24
02:08:01|29245.16
02:08:02|29256.86
02:08:03|29245.21
02:08:05|29245.77
02:08:05|29247.86
02:08:07|29247.87
02:08:08|29227.48
02:08:09|29245.26
02:08:09|29238.84
02:08:10|29240.56
02:08:12|29214.87
02:08:13|29222.3
02:08:14|29207.1
02:08:15|29203.33
02:08:16|29193.33
02:08:17|29193.09
02:08:18|29195.7
02:08:19|29194.33
02:08:21|29186.78
02:08:21|29188.57
02:08:23|29189.27
02:08:24|29200.98
02:08:25|29200.98
02:08:26|29216.92
02:08:26|29210.54
02:08:28|29193.09
02:08:29|29193.47
02:08:29|29187.85
02:08:31|29187.83
02:08:32|29182.48
02:08:33|29174.12
02:08:34|29182.48
02:08:34|29187.82
02:08:36|29183.43
02:08:38|29191.92
02:08:39|29182.35
02:08:40|29158.62
02:08:41|29152.18
02:08:43|29161.89
02:08:44|29155.34
02:08:45|29142.67
02:08:46|29138.34
02:08:48|29140.85
02:08:49|29133.06
02:08:51|29131.94
02:08:51|29137.41
02:08:52|29151.19
02:08:54|29161.88
02:08:55|29165.34
02:08:56|29172.62
02:08:57|29193.48
02:08:58|29183.48
02:08:59|29181.7
02:09:00|29172.82
02:09:02|29156.23
02:09:03|29174.36
02:09:04|29172.84
02:09:06|29174.8
02:09:06|29175.94
02:09:07|29160.04
02:09:09|29173.19
02:09:10|29175.82
02:09:11|29166.1
02:09:11|29153.08
02:09:13|29151.12
02:09:14|29148.63
02:09:15|29152.26
02:09:16|29156.65
02:09:16|29167.
02:09:17|29154.74
02:09:18|29145.33
02:09:19|29145.81
02:09:20|29154.46
02:09:22|29142.45
02:09:23|29134.22
02:09:23|29126.02
02:09:25|29122.79
02:09:25|29128.89
02:09:27|29138.47
02:09:28|29162.75
02:09:29|29155.76
02:09:30|29162.94
02:09:31|29158.73
02:09:32|29171.94
02:09:33|29165.03
02:09:34|29170.54
02:09:35|29166.97
02:09:36|29176.84
02:09:37|29175.07
02:09:39|29172.89
02:09:40|29174.4
02:09:41|29176.84
02:09:43|29183.
02:09:44|29177.
02:09:45|29187.12
02:09:46|29181.5
02:09:46|29179.99
02:09:48|29180.02
02:09:49|29174.93
02:09:50|29162.13
02:09:50|29158.74
02:09:52|29156.31
02:09:53|29163.38
02:09:53|29161.18
02:09:54|29167.02
02:09:55|29166.99
02:09:56|29165.87
02:09:58|29162.76
02:09:59|29150.07
02:09:59|29155.93
02:10:00|29153.01
02:10:01|29158.63
02:10:03|29156.62
02:10:03|29145.32
02:10:04|29142.36
02:10:05|29126.56
02:10:07|29123.73
02:10:08|29137.36
02:10:09|29150.08
02:10:10|29159.13
02:10:11|29150.32
02:10:11|29155.82
02:10:12|29162.32
02:10:13|29159.88
02:10:15|29159.89
02:10:16|29143.5
02:10:17|29136.55
02:10:17|29152.08
02:10:18|29149.1
02:10:19|29145.64
02:10:20|29147.11
02:10:21|29152.83
02:10:23|29152.11
02:10:23|29145.55
02:10:24|29148.46
02:10:25|29152.1
02:10:26|29152.11
02:10:28|29141.09
02:10:29|29143.39
02:10:30|29153.38
02:10:31|29164.73
02:10:32|29164.73
02:10:33|29171.5
02:10:34|29171.39
02:10:35|29168.21
02:10:35|29175.08
02:10:38|29170.35
02:10:39|29170.29
02:10:40|29172.71
02:10:41|29181.69
02:10:42|29174.82
02:10:44|29168.75
02:10:45|29172.14
02:10:46|29165.28
02:10:47|29153.6
02:10:49|29152.11
02:10:50|29141.63
02:10:51|29147.32
02:10:52|29144.16
02:10:53|29144.15
02:10:54|29156.58
02:10:55|29159.9
02:10:56|29164.48
02:10:57|29180.
02:10:58|29179.98
02:10:59|29172.76
02:11:00|29180.
02:11:01|29183.95
02:11:02|29184.31
02:11:03|29194.3
02:11:04|29200.
02:11:05|29206.1
02:11:06|29215.15
02:11:07|29217.02
02:11:08|29227.84
02:11:09|29228.42
02:11:10|29225.46
02:11:12|29235.45
02:11:12|29235.45
02:11:13|29232.02
02:11:14|29228.12
02:11:15|29214.55
02:11:16|29204.14
02:11:17|29217.64
02:11:18|29209.84
02:11:19|29214.05
02:11:20|29214.1
02:11:22|29220.83
02:11:23|29226.14
02:11:23|29238.14
02:11:24|29240.45
02:11:25|29235.53
02:11:27|29234.53
02:11:28|29247.94
02:11:28|29242.49
02:11:30|29242.08
02:11:31|29242.52
02:11:32|29242.52
02:11:33|29233.21
02:11:34|29231.92
02:11:34|29223.66
02:11:36|29238.55
02:11:37|29238.56
02:11:38|29246.42
02:11:40|29256.34
02:11:41|29251.42
02:11:42|29236.51
02:11:44|29240.53
02:11:45|29242.51
02:11:46|29248.95
02:11:47|29237.91
02:11:48|29231.09
02:11:49|29236.41
02:11:50|29236.41
02:11:51|29249.29
02:11:52|29256.54
02:11:53|29271.11
02:11:55|29258.74
02:11:55|29262.79
02:11:56|29272.13
02:11:57|29266.39
02:11:58|29272.13
02:11:59|29283.84
02:12:00|29286.96
02:12:01|29300.45
02:12:02|29295.81
02:12:03|29289.34
02:12:04|29286.08
02:12:05|29284.25
02:12:06|29282.18
02:12:07|29280.05
02:12:08|29282.19
02:12:09|29283.97
02:12:10|29293.12
02:12:11|29293.13
02:12:12|29278.16
02:12:13|29274.28
02:12:14|29285.96
02:12:15|29278.91
02:12:16|29279.26
02:12:17|29289.32
02:12:18|29266.44
02:12:19|29291.31
02:12:20|29306.45
02:12:22|29298.44
02:12:23|29289.49
02:12:24|29297.03
02:12:25|29290.92
02:12:26|29297.01
02:12:26|29289.72
02:12:27|29297.01
02:12:28|29297.02
02:12:29|29292.27
02:12:30|29295.77
02:12:32|29285.99
02:12:33|29282.08
02:12:33|29278.42
02:12:35|29277.45
02:12:35|29281.52
02:12:37|29284.42
02:12:37|29271.88
02:12:38|29276.28
02:12:40|29255.34
02:12:42|29243.57
02:12:43|29252.4
02:12:44|29265.48
02:12:45|29265.48
02:12:46|29265.48
02:12:48|29266.42
02:12:49|29276.06
02:12:50|29276.06
02:12:51|29283.92
02:12:52|29278.35
02:12:53|29283.92
02:12:54|29291.08
02:12:56|29295.99
02:12:56|29300.
02:12:58|29306.01
02:12:58|29322.86
02:13:00|29335.73
02:13:00|29331.32
02:13:02|29334.79
02:13:03|29324.21
02:13:04|29326.94
02:13:05|29308.35
02:13:06|29307.2
02:13:07|29318.08
02:13:08|29315.82
02:13:09|29314.58
02:13:10|29324.99
02:13:11|29335.39
02:13:12|29328.8
02:13:13|29342.47
02:13:14|29331.04
02:13:15|29331.01
02:13:16|29323.62
02:13:17|29314.78
02:13:18|29313.09
02:13:19|29321.3
02:13:20|29315.15
02:13:21|29316.03
02:13:22|29332.08
02:13:23|29329.88
02:13:24|29326.31
02:13:25|29315.47
02:13:26|29315.47
02:13:27|29304.8
02:13:28|29306.38
02:13:29|29303.03
02:13:30|29300.71
02:13:31|29298.92
02:13:32|29293.66
02:13:33|29300.8
02:13:34|29293.18
02:13:35|29302.98
02:13:36|29296.34
02:13:37|29299.74
02:13:38|29317.07
02:13:40|29334.29
02:13:42|29334.72
02:13:42|29339.64
02:13:44|29335.01
02:13:45|29331.44
02:13:47|29320.59
02:13:47|29317.49
02:13:48|29312.3
02:13:50|29300.
02:13:50|29297.9
02:13:51|29302.65
02:13:52|29304.32
02:13:53|29304.31
02:13:54|29298.02
02:13:56|29298.55
02:13:56|29311.19
02:13:58|29313.95
02:13:59|29313.95
02:14:00|29313.94
02:14:01|29313.95
02:14:02|29312.2
02:14:03|29312.87
02:14:04|29308.14
02:14:05|29298.01
02:14:06|29288.18
02:14:06|29294.14
02:14:07|29290.04
02:14:08|29284.28
02:14:10|29278.
02:14:10|29287.6
02:14:12|29277.24
02:14:13|29286.53
02:14:14|29290.05
02:14:16|29294.2
02:14:16|29294.21
02:14:17|29289.57
02:14:18|29281.53
02:14:19|29272.58
02:14:20|29266.94
02:14:21|29268.29
02:14:22|29262.43
02:14:23|29266.84
02:14:24|29278.14
02:14:25|29287.
02:14:26|29299.99
02:14:28|29294.21
02:14:28|29296.4
02:14:30|29299.33
02:14:30|29299.32
02:14:32|29298.37
02:14:33|29298.37
02:14:34|29304.31
02:14:34|29320.43
02:14:36|29325.4
02:14:37|29313.12
02:14:38|29312.18
02:14:38|29308.93
02:14:40|29304.12
02:14:42|29305.6
02:14:44|29308.44
02:14:45|29310.59
02:14:46|29307.02
02:14:47|29309.6
02:14:48|29318.33
02:14:49|29318.26
02:14:49|29318.26
02:14:51|29320.74
02:14:53|29333.24
02:14:54|29340.
02:14:54|29345.51
02:14:56|29347.69
02:14:57|29353.54
02:14:58|29362.09
02:14:59|29356.17
02:15:00|29354.38
02:15:01|29349.97
02:15:01|29338.52
02:15:03|29327.36
02:15:04|29334.72
02:15:05|29334.73
02:15:06|29333.21
02:15:07|29338.52
02:15:08|29341.19
02:15:09|29356.21
02:15:10|29356.22
02:15:11|29377.37
02:15:12|29378.45
02:15:13|29362.74
02:15:14|29367.13
02:15:15|29342.77
02:15:16|29361.25
02:15:17|29369.24
02:15:18|29355.04
02:15:19|29351.98
02:15:20|29353.45
02:15:21|29360.28
02:15:22|29356.34
02:15:23|29356.37
02:15:24|29348.46
02:15:25|29351.46
02:15:26|29347.6
02:15:27|29346.72
02:15:28|29351.13
02:15:29|29366.05
02:15:30|29362.42
02:15:31|29370.8
02:15:32|29363.16
02:15:33|29363.77
02:15:34|29371.23
02:15:35|29366.07
02:15:36|29372.46
02:15:37|29366.02
02:15:38|29369.59
02:15:39|29366.5
02:15:40|29366.55
02:15:41|29366.51
02:15:43|29386.55
02:15:44|29397.12
02:15:46|29405.38
02:15:47|29399.93
02:15:48|29401.27
02:15:49|29382.85
02:15:50|29389.32
02:15:51|29406.84
02:15:52|29419.8
02:15:53|29428.44
02:15:54|29445.1
02:15:55|29439.57
02:15:56|29433.81
02:15:57|29437.34
02:15:58|29422.7
02:15:59|29433.34
02:16:01|29432.87
02:16:02|29435.3
02:16:03|29442.64
02:16:04|29452.84
02:16:06|29474.29
02:16:06|29460.05
02:16:07|29449.61
02:16:08|29441.54
02:16:09|29447.33
02:16:10|29454.58
02:16:11|29452.06
02:16:12|29451.41
02:16:13|29446.42
02:16:14|29442.2
02:16:15|29433.93
02:16:16|29446.42
02:16:17|29440.91
02:16:18|29433.97
02:16:19|29441.31
02:16:20|29442.72
02:16:21|29433.98
02:16:22|29430.7
02:16:24|29421.27
02:16:24|29408.14
02:16:25|29400.11
02:16:26|29399.16
02:16:27|29397.66
02:16:28|29412.47
02:16:29|29395.51
02:16:30|29383.85
02:16:31|29388.36
02:16:32|29392.39
02:16:33|29390.06
02:16:34|29391.05
02:16:35|29382.94
02:16:36|29386.79
02:16:37|29386.78
02:16:38|29396.36
02:16:39|29396.35
02:16:40|29386.92
02:16:42|29370.61
02:16:44|29381.36
02:16:44|29380.51
02:16:46|29390.36
02:16:47|29378.92
02:16:48|29374.68
02:16:49|29378.22
02:16:51|29382.43
02:16:52|29383.55
02:16:52|29377.94
02:16:54|29371.08
02:16:54|29373.99
02:16:56|29373.99
02:16:57|29372.32
02:16:57|29374.
02:16:59|29372.32
02:17:00|29372.32
02:17:01|29366.93
02:17:03|29358.22
02:17:04|29348.84
02:17:05|29350.44
02:17:05|29342.04
02:17:07|29349.
02:17:08|29345.73
02:17:08|29342.87
02:17:09|29341.03
02:17:11|29331.67
02:17:12|29343.51
02:17:13|29336.22
02:17:14|29327.69
02:17:15|29326.66
02:17:16|29318.05
02:17:17|29318.06
02:17:18|29313.19
02:17:19|29312.68
02:17:20|29311.45
02:17:21|29311.41
02:17:22|29308.68
02:17:23|29317.99
02:17:24|29315.94
02:17:25|29313.6
02:17:26|29308.68
02:17:27|29299.99
02:17:28|29317.99
02:17:29|29317.7
02:17:30|29322.07
02:17:31|29327.15
02:17:32|29318.18
02:17:33|29318.18
02:17:34|29309.39
02:17:35|29300.9
02:17:36|29294.69
02:17:37|29301.79
02:17:38|29303.04
02:17:39|29300.95
02:17:40|29310.97
02:17:41|29304.74
02:17:42|29304.66
02:17:43|29295.4
02:17:44|29304.68
02:17:45|29311.
02:17:46|29321.85
02:17:47|29310.96
02:17:49|29302.6
02:17:50|29311.36
02:17:51|29313.5
02:17:53|29321.82
02:17:54|29317.44
02:17:55|29312.76
02:17:56|29310.69
02:17:57|29310.69
02:17:58|29309.35
02:17:59|29307.05
02:18:00|29303.62
02:18:02|29289.99
02:18:03|29291.53
02:18:04|29299.98
02:18:05|29309.99
02:18:06|29324.59
02:18:07|29330.32
02:18:08|29345.71
02:18:09|29359.45
02:18:11|29365.64
02:18:11|29357.63
02:18:12|29352.44
02:18:13|29349.26
02:18:14|29349.87
02:18:15|29359.91
02:18:16|29352.5
02:18:17|29355.78
02:18:18|29358.73
02:18:19|29362.97
02:18:21|29361.48
02:18:21|29352.76
02:18:23|29361.48
02:18:23|29367.27
02:18:25|29367.27
02:18:26|29371.26
02:18:26|29364.79
02:18:28|29373.15
02:18:29|29371.95
02:18:30|29376.36
02:18:31|29364.02
02:18:32|29350.68
02:18:33|29344.76
02:18:34|29324.92
02:18:35|29312.74
02:18:36|29313.21
02:18:37|29304.95
02:18:38|29309.95
02:18:39|29305.39
02:18:40|29314.22
02:18:41|29312.17
02:18:43|29324.85
02:18:44|29336.06
02:18:45|29343.31
02:18:47|29349.23
02:18:47|29344.84
02:18:48|29337.5
02:18:50|29330.73
02:18:51|29333.74
02:18:52|29332.23
02:18:53|29329.19
02:18:55|29340.91
02:18:56|29340.91
02:18:57|29319.54
02:18:58|29325.93
02:19:00|29323.96
02:19:00|29317.62
02:19:01|29304.97
02:19:03|29303.46
02:19:04|29297.05
02:19:05|29302.04
02:19:06|29295.31
02:19:07|29294.17
02:19:07|29277.7
02:19:08|29277.37
02:19:10|29265.88
02:19:10|29274.68
02:19:12|29271.63
02:19:13|29270.7
02:19:14|29254.59
02:19:15|29243.4
02:19:16|29250.22
02:19:17|29250.22
02:19:18|29250.21
02:19:19|29257.54
02:19:20|29254.82
02:19:21|29260.32
02:19:22|29264.89
02:19:23|29262.6
02:19:24|29262.59
02:19:25|29270.69
02:19:26|29274.47
02:19:27|29267.31
02:19:28|29257.53
02:19:29|29262.89
02:19:30|29259.69
02:19:31|29257.96
02:19:32|29259.69
02:19:33|29253.21
02:19:34|29259.69
02:19:35|29260.2
02:19:36|29260.2
02:19:38|29282.19
02:19:39|29270.65
02:19:39|29280.2
02:19:40|29284.96
02:19:41|29297.04
02:19:43|29294.39
02:19:44|29284.09
02:19:46|29275.97
02:19:47|29278.03
02:19:48|29277.64
02:19:50|29271.24
02:19:51|29267.55
02:19:52|29270.01
02:19:53|29260.72
02:19:54|29270.02
02:19:55|29273.08
02:19:56|29260.72
02:19:57|29266.94
02:19:59|29277.95
02:19:59|29270.16
02:20:01|29267.26
02:20:02|29262.8
02:20:03|29267.25
02:20:03|29273.03
02:20:05|29264.13
02:20:06|29252.83
02:20:07|29257.92
02:20:08|29256.31
02:20:09|29257.93
02:20:10|29272.62
02:20:11|29276.39
02:20:12|29278.99
02:20:13|29276.5
02:20:14|29286.2
02:20:15|29285.68
02:20:16|29291.38
02:20:17|29306.08
02:20:18|29310.19
02:20:19|29306.24
02:20:20|29315.56
02:20:21|29318.68
02:20:22|29314.25
02:20:23|29308.5
02:20:24|29316.19
02:20:25|29324.36
02:20:26|29324.36
02:20:27|29318.44
02:20:28|29318.43
02:20:30|29310.12
02:20:31|29318.18
02:20:32|29324.39
02:20:33|29324.39
02:20:34|29323.3
02:20:34|29323.31
02:20:35|29335.1
02:20:36|29332.97
02:20:37|29332.97
02:20:38|29326.97
02:20:39|29333.47
02:20:40|29333.46
02:20:41|29333.46
02:20:43|29329.8
02:20:43|29325.01
02:20:45|29329.43
02:20:47|29330.
02:20:48|29324.86
02:20:50|29324.87
02:20:51|29313.78
02:20:52|29315.44
02:20:54|29315.44
02:20:55|29315.45
02:20:56|29315.45
02:20:57|29315.45
02:20:58|29315.44
02:20:59|29302.73
02:21:00|29297.64
02:21:01|29289.66
02:21:02|29289.67
02:21:03|29291.85
02:21:04|29289.7
02:21:05|29285.69
02:21:06|29279.98
02:21:07|29289.39
02:21:08|29280.01
02:21:09|29279.94
02:21:10|29289.39
02:21:11|29289.4
02:21:12|29296.81
02:21:13|29313.76
02:21:14|29320.77
02:21:16|29318.44
02:21:17|29324.41
02:21:18|29326.31
02:21:18|29326.5
02:21:19|29318.91
02:21:20|29326.49
02:21:22|29322.9
02:21:23|29322.95
02:21:24|29332.7
02:21:25|29321.16
02:21:26|29322.9
02:21:27|29327.02
02:21:28|29329.11
02:21:29|29325.07
02:21:30|29332.13
02:21:31|29321.82
02:21:32|29319.23
02:21:33|29315.44
02:21:34|29315.43
02:21:35|29315.43
02:21:36|29315.43
02:21:37|29315.43
02:21:38|29321.37
02:21:39|29328.08
02:21:40|29339.68
02:21:41|29354.84
02:21:42|29355.01
02:21:43|29354.84
02:21:44|29363.75
02:21:45|29354.83
02:21:47|29358.93
02:21:47|29353.6
02:21:49|29358.31
02:21:51|29348.62
02:21:51|29340.
02:21:53|29347.68
02:21:54|29347.81
02:21:55|29347.82
02:21:55|29350.
02:21:57|29344.4
02:21:58|29343.96
02:21:59|29343.56
02:22:00|29347.87
02:22:02|29354.82
02:22:03|29351.81
02:22:03|29348.64
02:22:05|29366.43
02:22:06|29368.
02:22:07|29361.6
02:22:08|29359.99
02:22:09|29357.37
02:22:10|29350.17
02:22:11|29350.17
02:22:12|29357.8
02:22:14|29372.
02:22:14|29368.05
02:22:15|29354.74
02:22:16|29349.81
02:22:17|29349.82
02:22:18|29353.89
02:22:19|29349.82
02:22:20|29365.
02:22:21|29365.
02:22:22|29361.29
02:22:23|29358.24
02:22:25|29354.03
02:22:25|29354.02
02:22:27|29340.54
02:22:28|29346.95
02:22:29|29340.01
02:22:30|29347.83
02:22:32|29349.64
02:22:32|29340.06
02:22:33|29346.63
02:22:34|29342.98
02:22:36|29342.98
02:22:36|29324.66
02:22:37|29320.
02:22:38|29312.72
02:22:39|29302.49
02:22:40|29305.29
02:22:41|29305.13
02:22:43|29293.31
02:22:44|29297.64
02:22:44|29306.75
02:22:45|29311.52
02:22:47|29311.69
02:22:49|29308.95
02:22:50|29325.
02:22:51|29316.96
02:22:53|29314.81
02:22:54|29315.21
02:22:55|29315.21
02:22:56|29321.56
02:22:57|29321.55
02:22:58|29314.56
02:23:00|29311.15
02:23:00|29310.89
02:23:02|29293.33
02:23:03|29303.15
02:23:04|29298.76
02:23:05|29289.41
02:23:06|29270.01
02:23:08|29270.01
02:23:08|29275.27
02:23:09|29279.89
02:23:10|29287.91
02:23:11|29283.51
02:23:12|29286.4
02:23:13|29288.55
02:23:14|29283.32
02:23:15|29296.72
02:23:16|29289.08
02:23:18|29289.41
02:23:20|29289.41
02:23:20|29281.03
02:23:21|29267.45
02:23:22|29264.04
02:23:23|29264.13
02:23:25|29258.32
02:23:25|29260.56
02:23:26|29253.7
02:23:27|29242.48
02:23:28|29234.48
02:23:29|29240.23
02:23:30|29234.37
02:23:31|29230.01
02:23:32|29240.1
02:23:33|29225.88
02:23:34|29232.59
02:23:35|29240.23
02:23:36|29247.91
02:23:37|29237.59
02:23:38|29247.9
02:23:39|29257.52
02:23:40|29249.99
02:23:42|29250.
02:23:43|29251.27
02:23:43|29249.03
02:23:45|29249.04
02:23:46|29240.59
02:23:46|29247.23
02:23:48|29237.4
02:23:50|29239.59
02:23:51|29248.73
02:23:53|29265.06
02:23:53|29266.06
02:23:55|29256.53
02:23:56|29255.65
02:23:57|29255.52
02:23:58|29255.16
02:23:59|29244.84
02:24:00|29244.23
02:24:01|29240.01
02:24:02|29240.
02:24:03|29245.11
02:24:04|29250.88
02:24:05|29268.75
02:24:06|29262.03
02:24:07|29259.07
02:24:08|29253.76
02:24:09|29259.15
02:24:10|29247.36
02:24:11|29240.28
02:24:12|29240.28
02:24:13|29241.51
02:24:14|29248.23
02:24:15|29244.86
02:24:16|29244.87
02:24:17|29248.22
02:24:19|29255.29
02:24:19|29251.18
02:24:20|29247.98
02:24:21|29255.88
02:24:22|29252.85
02:24:23|29259.06
02:24:24|29267.74
02:24:26|29268.63
02:24:26|29264.45
02:24:27|29264.04
02:24:29|29254.32
02:24:30|29251.89
02:24:31|29251.89
02:24:31|29242.49
02:24:33|29240.57
02:24:34|29235.45
02:24:34|29230.3
02:24:35|29235.25
02:24:36|29245.27
02:24:38|29242.77
02:24:39|29231.08
02:24:40|29231.49
02:24:40|29230.81
02:24:41|29245.28
02:24:42|29249.99
02:24:43|29244.7
02:24:45|29244.86
02:24:45|29258.98
02:24:47|29273.85
02:24:47|29269.24
02:24:48|29283.08
02:24:51|29283.58
02:24:51|29281.53
02:24:53|29293.07
02:24:54|29298.88
02:24:55|29313.69
02:24:56|29313.67
02:24:57|29320.
02:24:58|29333.32
02:24:59|29329.46
02:25:00|29324.89
02:25:01|29318.44
02:25:02|29319.82
02:25:04|29310.68
02:25:05|29310.68
02:25:06|29316.53
02:25:07|29310.26
02:25:08|29325.12
02:25:09|29336.42
02:25:10|29320.01
02:25:11|29320.
02:25:12|29322.26
02:25:13|29325.1
02:25:14|29310.01
02:25:15|29305.97
02:25:16|29295.82
02:25:17|29293.08
02:25:18|29299.08
02:25:19|29291.97
02:25:20|29297.56
02:25:21|29289.45
02:25:22|29284.64
02:25:23|29269.34
02:25:24|29258.86
02:25:25|29258.86
02:25:26|29258.84
02:25:27|29254.05
02:25:28|29242.25
02:25:29|29245.38
02:25:30|29236.49
02:25:31|29231.54
02:25:33|29240.7
02:25:34|29243.06
02:25:35|29230.73
02:25:36|29234.77
02:25:37|29230.34
02:25:37|29216.1
02:25:39|29225.86
02:25:40|29214.18
02:25:41|29209.87
02:25:42|29209.76
02:25:43|29210.13
02:25:44|29207.95
02:25:45|29206.57
02:25:46|29219.89
02:25:47|29215.52
02:25:48|29220.27
02:25:49|29222.49
02:25:51|29230.14
02:25:51|29230.13
02:25:53|29221.2
02:25:54|29190.
02:25:55|29196.45
02:25:56|29199.99
02:25:57|29202.92
02:25:57|29206.24
02:25:59|29208.93
02:26:00|29211.58
02:26:01|29221.34
02:26:02|29231.08
02:26:02|29219.54
02:26:04|29216.82
02:26:05|29222.36
02:26:06|29209.94
02:26:07|29209.94
02:26:09|29225.35
02:26:09|29216.19
02:26:11|29226.33
02:26:12|29229.02
02:26:13|29243.16
02:26:14|29235.85
02:26:15|29239.4
02:26:16|29244.34
02:26:17|29233.2
02:26:18|29242.03
02:26:19|29238.81
02:26:20|29226.36
02:26:21|29226.33
02:26:22|29229.77
02:26:23|29227.58
02:26:24|29227.59
02:26:25|29227.44
02:26:26|29229.77
02:26:27|29229.77
02:26:29|29222.57
02:26:29|29210.
02:26:30|29204.91
02:26:31|29208.55
02:26:32|29212.07
02:26:33|29210.51
02:26:34|29221.21
02:26:35|29217.95
02:26:36|29210.25
02:26:37|29213.6
02:26:39|29213.59
02:26:39|29210.68
02:26:40|29210.68
02:26:41|29220.41
02:26:42|29223.54
02:26:43|29220.42
02:26:44|29213.06
02:26:45|29209.73
02:26:46|29214.85
02:26:47|29210.31
02:26:48|29210.31
02:26:49|29214.87
02:26:51|29225.5
02:26:53|29225.5
02:26:53|29218.12
02:26:55|29214.9
02:26:56|29214.9
02:26:58|29215.64
02:26:59|29224.02
02:27:00|29215.66
02:27:01|29218.11
02:27:03|29218.37
02:27:04|29213.06
02:27:05|29204.92
02:27:05|29204.92
02:27:07|29215.
02:27:08|29201.15
02:27:08|29205.85
02:27:10|29205.86
02:27:11|29214.98
02:27:12|29204.97
02:27:13|29204.96
02:27:14|29214.
02:27:15|29213.99
02:27:16|29225.53
02:27:17|29240.05
02:27:18|29251.28
02:27:19|29256.07
02:27:20|29260.88
02:27:21|29265.67
02:27:22|29255.59
02:27:23|29246.69
02:27:24|29229.16
02:27:25|29230.99
02:27:26|29238.74
02:27:27|29241.79
02:27:28|29231.08
02:27:29|29240.7
02:27:30|29241.79
02:27:31|29247.82
02:27:32|29245.29
02:27:33|29246.68
02:27:34|29243.42
02:27:35|29243.41
02:27:36|29243.42
02:27:37|29232.6
02:27:38|29242.61
02:27:39|29247.
02:27:40|29235.94
02:27:41|29248.4
02:27:42|29249.13
02:27:43|29259.32
02:27:44|29274.69
02:27:45|29282.1
02:27:46|29294.69
02:27:47|29289.55
02:27:48|29300.69
02:27:49|29310.02
02:27:50|29299.73
02:27:51|29294.1
02:27:53|29278.32
02:27:54|29286.32
02:27:55|29280.46
02:27:56|29277.44
02:27:58|29279.31
02:27:59|29267.
02:28:00|29260.98
02:28:01|29250.
02:28:02|29243.41
02:28:03|29241.87
02:28:05|29245.52
02:28:05|29233.33
02:28:06|29234.23
02:28:07|29234.22
02:28:09|29227.19
02:28:09|29235.2
02:28:10|29223.4
02:28:11|29232.63
02:28:12|29226.08
02:28:13|29215.72
02:28:15|29222.55
02:28:15|29225.97
02:28:16|29215.73
02:28:17|29210.41
02:28:18|29219.64
02:28:19|29239.65
02:28:20|29247.74
02:28:21|29239.26
02:28:22|29252.93
02:28:23|29266.78
02:28:24|29258.16
02:28:26|29265.12
02:28:26|29268.
02:28:27|29284.31
02:28:28|29264.15
02:28:29|29273.82
02:28:30|29286.65
02:28:31|29279.18
02:28:32|29289.82
02:28:33|29286.16
02:28:34|29280.
02:28:35|29268.29
02:28:37|29257.97
02:28:38|29252.75
02:28:39|29239.8
02:28:40|29248.73
02:28:40|29233.38
02:28:41|29219.94
02:28:42|29239.1
02:28:43|29224.46
02:28:44|29222.08
02:28:46|29234.1
02:28:46|29225.82
02:28:48|29222.09
02:28:48|29229.26
02:28:49|29229.31
02:28:51|29220.
02:28:51|29229.52
02:28:52|29216.12
02:28:54|29211.01
02:28:56|29214.08
02:28:57|29222.08
02:28:59|29208.41
02:28:59|29205.87
02:29:01|29217.81
02:29:02|29210.56
02:29:03|29201.56
02:29:05|29201.
02:29:06|29209.99
02:29:07|29202.97
02:29:09|29202.98
02:29:10|29209.98
02:29:11|29211.84
02:29:12|29219.35
02:29:13|29220.
02:29:14|29234.29
02:29:15|29240.
02:29:16|29252.35
02:29:17|29242.31
02:29:18|29249.25
02:29:19|29257.6
02:29:20|29252.59
02:29:21|29243.7
02:29:22|29231.27
02:29:23|29235.94
02:29:24|29225.46
02:29:25|29212.52
02:29:26|29200.01
02:29:27|29200.
02:29:28|29196.45
02:29:29|29194.83
02:29:30|29201.34
02:29:32|29215.53
02:29:33|29209.61
02:29:34|29211.07
02:29:35|29215.7
02:29:36|29215.7
02:29:36|29200.24
02:29:38|29198.19
02:29:38|29191.9
02:29:39|29193.42
02:29:40|29197.81
02:29:41|29193.43
02:29:43|29183.5
02:29:44|29193.05
02:29:45|29196.73
02:29:46|29197.29
02:29:47|29202.03
02:29:48|29180.48
02:29:49|29180.49
02:29:50|29174.12
02:29:51|29175.05
02:29:52|29172.82
02:29:53|29178.
02:29:54|29172.82
02:29:56|29166.61
02:29:57|29158.6
02:29:59|29154.27
02:30:00|29150.6
02:30:01|29143.23
02:30:02|29147.26
02:30:03|29151.86
02:30:04|29158.53
02:30:06|29157.96
02:30:06|29161.38
02:30:08|29174.
02:30:09|29184.86
02:30:10|29184.87
02:30:11|29183.8
02:30:12|29187.32
02:30:13|29184.97
02:30:14|29198.31
02:30:15|29198.31
02:30:16|29196.71
02:30:17|29179.22
02:30:18|29183.59
02:30:18|29185.1
02:30:21|29167.54
02:30:21|29162.27
02:30:22|29171.99
02:30:23|29171.12
02:30:24|29171.13
02:30:25|29183.23
02:30:26|29182.98
02:30:27|29183.24
02:30:28|29183.23
02:30:29|29174.41
02:30:30|29170.
02:30:31|29177.08
02:30:32|29166.77
02:30:33|29159.75
02:30:34|29150.
02:30:35|29153.67
02:30:36|29141.92
02:30:38|29141.88
02:30:38|29141.64
02:30:39|29156.65
02:30:40|29155.59
02:30:41|29154.05
02:30:42|29151.26
02:30:43|29135.
02:30:45|29136.73
02:30:45|29136.74
02:30:47|29130.26
02:30:48|29130.49
02:30:50|29147.44
02:30:50|29149.77
02:30:51|29154.04
02:30:52|29154.04
02:30:54|29161.39
02:30:56|29154.63
02:30:56|29158.53
02:30:57|29158.54
02:30:59|29139.67
02:31:00|29142.12
02:31:02|29139.62
02:31:02|29137.32
02:31:04|29133.68
02:31:05|29123.93
02:31:06|29123.92
02:31:07|29137.35
02:31:08|29133.61
02:31:09|29147.2
02:31:10|29147.23
02:31:11|29130.82
02:31:12|29134.2
02:31:13|29130.15
02:31:14|29128.4
02:31:14|29128.46
02:31:16|29128.46
02:31:17|29123.34
02:31:17|29128.36
02:31:19|29123.92
02:31:19|29123.99
02:31:21|29118.81
02:31:21|29122.91
02:31:23|29123.07
02:31:24|29123.07
02:31:25|29134.1
02:31:25|29131.79
02:31:27|29118.35
02:31:28|29115.48
02:31:29|29110.
02:31:30|29104.08
02:31:31|29096.44
02:31:33|29084.2
02:31:34|29082.91
02:31:35|29082.92
02:31:36|29097.29
02:31:36|29100.36
02:31:38|29094.56
02:31:39|29082.04
02:31:40|29077.98
02:31:41|29071.55
02:31:42|29076.16
02:31:43|29082.12
02:31:44|29088.42
02:31:45|29081.95
02:31:46|29083.
02:31:47|29081.94
02:31:48|29073.99
02:31:49|29072.52
02:31:50|29077.77
02:31:51|29075.71
02:31:52|29060.
02:31:53|29063.01
02:31:55|29065.47
02:31:56|29065.47
02:31:58|29074.46
02:31:59|29074.56
02:32:00|29074.56
02:32:01|29065.03
02:32:03|29052.47
02:32:04|29046.05
02:32:05|29057.14
02:32:07|29069.23
02:32:07|29074.36
02:32:09|29082.28
02:32:11|29097.51
02:32:11|29092.82
02:32:12|29092.26
02:32:13|29094.27
02:32:14|29094.27
02:32:16|29080.05
02:32:17|29079.61
02:32:18|29084.25
02:32:19|29108.58
02:32:20|29108.55
02:32:21|29111.56
02:32:22|29116.41
02:32:23|29109.03
02:32:24|29102.98
02:32:25|29100.58
02:32:26|29090.01
02:32:27|29083.95
02:32:28|29091.76
02:32:29|29095.92
02:32:31|29104.36
02:32:31|29104.62
02:32:32|29107.85
02:32:33|29109.03
02:32:34|29106.
02:32:35|29110.43
02:32:36|29107.08
02:32:37|29108.74
02:32:38|29092.23
02:32:39|29091.84
02:32:40|29096.65
02:32:41|29102.76
02:32:42|29097.11
02:32:43|29100.73
02:32:44|29100.72
02:32:45|29100.73
02:32:46|29100.89
02:32:47|29107.87
02:32:48|29107.86
02:32:49|29107.82
02:32:50|29107.83
02:32:51|29097.1
02:32:52|29086.78
02:32:54|29085.01
02:32:56|29086.93
02:32:57|29102.25
02:32:58|29105.54
02:32:59|29110.
02:33:01|29106.92
02:33:01|29105.54
02:33:02|29095.5
02:33:04|29081.37
02:33:05|29071.68
02:33:06|29065.63
02:33:07|29081.1
02:33:08|29089.99
02:33:09|29086.42
02:33:10|29086.42
02:33:11|29098.99
02:33:13|29104.84
02:33:15|29113.71
02:33:16|29115.16
02:33:17|29125.51
02:33:18|29138.99
02:33:19|29134.1
02:33:20|29123.95
02:33:22|29118.89
02:33:22|29106.
02:33:23|29111.69
02:33:24|29105.96
02:33:26|29105.14
02:33:26|29119.73
02:33:28|29121.13
02:33:28|29119.13
02:33:29|29126.25
02:33:31|29118.9
02:33:31|29126.24
02:33:33|29115.75
02:33:33|29110.9
02:33:35|29110.91
02:33:35|29114.78
02:33:36|29119.39
02:33:38|29108.
02:33:39|29118.87
02:33:39|29112.52
02:33:40|29091.29
02:33:42|29086.72
02:33:42|29099.87
02:33:43|29086.6
02:33:44|29090.5
02:33:45|29080.83
02:33:46|29089.64
02:33:48|29086.56
02:33:49|29092.68
02:33:49|29099.83
02:33:50|29093.38
02:33:51|29102.54
02:33:53|29100.71
02:33:53|29100.71
02:33:55|29104.3
02:33:57|29100.94
02:33:58|29109.99
02:33:59|29114.76
02:34:01|29114.76
02:34:02|29114.77
02:34:03|29106.78
02:34:04|29092.78
02:34:05|29089.9
02:34:06|29089.91
02:34:07|29094.01
02:34:08|29089.9
02:34:09|29089.69
02:34:10|29089.7
02:34:11|29080.
02:34:12|29082.52
02:34:13|29072.35
02:34:15|29071.83
02:34:16|29063.97
02:34:17|29076.38
02:34:18|29079.62
02:34:18|29093.93
02:34:20|29103.
02:34:21|29115.79
02:34:22|29121.11
02:34:23|29124.03
02:34:24|29130.46
02:34:24|29131.57
02:34:26|29132.11
02:34:26|29130.18
02:34:28|29124.08
02:34:29|29124.08
02:34:30|29103.86
02:34:31|29090.01
02:34:32|29093.48
02:34:33|29089.07
02:34:34|29089.13
02:34:35|29094.89
02:34:36|29094.89
02:34:37|29097.87
02:34:38|29100.96
02:34:39|29100.96
02:34:40|29100.96
02:34:41|29093.48
02:34:42|29089.14
02:34:43|29098.82
02:34:44|29099.
02:34:45|29112.74
02:34:47|29124.78
02:34:47|29120.05
02:34:49|29129.29
02:34:50|29128.7
02:34:51|29128.64
02:34:52|29120.06
02:34:53|29117.24
02:34:54|29105.24
02:34:55|29101.21
02:34:56|29105.59
02:34:58|29109.82
02:34:58|29105.6
02:35:00|29112.77
02:35:02|29112.76
02:35:02|29132.53
02:35:03|29133.58
02:35:04|29121.97
02:35:06|29121.37
02:35:07|29125.76
02:35:08|29139.99
02:35:09|29141.45
02:35:10|29124.56
02:35:11|29130.19
02:35:12|29130.17
02:35:12|29130.17
02:35:14|29120.74
02:35:15|29113.63
02:35:16|29114.52
02:35:17|29112.51
02:35:18|29101.22
02:35:19|29101.25
02:35:20|29110.
02:35:21|29119.45
02:35:22|29119.46
02:35:23|29114.35
02:35:24|29114.35
02:35:25|29105.55
02:35:26|29105.5
02:35:27|29111.11
02:35:28|29130.01
02:35:29|29153.67
02:35:30|29160.
02:35:31|29174.4
02:35:32|29173.37
02:35:33|29179.38
02:35:34|29183.17
02:35:35|29190.
02:35:36|29196.27
02:35:37|29187.07
02:35:38|29170.67
02:35:39|29178.35
02:35:40|29171.48
02:35:41|29168.99
02:35:42|29161.41
02:35:43|29172.29
02:35:44|29169.7
02:35:45|29182.41
02:35:46|29166.34
02:35:47|29173.26
02:35:48|29166.28
02:35:49|29177.26
02:35:50|29185.03
02:35:51|29187.28
02:35:52|29192.41
02:35:53|29192.85
02:35:54|29180.65
02:35:55|29180.98
02:35:56|29171.76
02:35:58|29176.13
02:35:59|29171.76
02:36:01|29171.77
02:36:03|29140.63
02:36:04|29138.74
02:36:05|29141.36
02:36:06|29137.5
02:36:07|29135.31
02:36:08|29130.12
02:36:09|29124.99
02:36:10|29124.2
02:36:11|29118.09
02:36:12|29111.47
02:36:13|29102.33
02:36:14|29114.87
02:36:15|29117.46
02:36:16|29104.
02:36:17|29095.66
02:36:19|29100.01
02:36:20|29085.8
02:36:21|29072.03
02:36:22|29069.89
02:36:23|29083.38
02:36:24|29089.63
02:36:25|29101.46
02:36:26|29086.53
02:36:27|29083.07
02:36:27|29083.08
02:36:29|29071.86
02:36:29|29064.82
02:36:31|29067.02
02:36:32|29086.54
02:36:33|29086.12
02:36:34|29081.63
02:36:35|29089.33
02:36:36|29089.91
02:36:37|29098.87
02:36:38|29093.48
02:36:39|29089.9
02:36:40|29090.15
02:36:41|29086.79
02:36:42|29088.02
02:36:43|29077.74
02:36:44|29085.96
02:36:46|29087.08
02:36:46|29087.07
02:36:47|29091.05
02:36:48|29088.53
02:36:50|29094.02
02:36:51|29092.13
02:36:52|29103.73
02:36:53|29099.34
02:36:54|29093.45
02:36:55|29088.85
02:36:56|29084.4
02:36:57|29082.08
02:36:59|29079.77
02:37:00|29079.7
02:37:02|29078.26
02:37:03|29045.19
02:37:04|29034.87
02:37:05|29019.52
02:37:06|28997.73
02:37:08|29000.
02:37:08|29009.92
02:37:10|29022.62
02:37:12|29030.53
02:37:13|29034.19
02:37:13|29039.26
02:37:15|29033.01
02:37:16|29018.57
02:37:17|29002.53
02:37:18|29003.76
02:37:19|28997.46
02:37:20|29001.44
02:37:20|29007.74
02:37:22|29015.99
02:37:23|29029.06
02:37:23|29029.06
02:37:25|29036.85
02:37:26|29024.02
02:37:26|29015.29
02:37:28|29013.07
02:37:29|29015.61
02:37:30|29013.07
02:37:31|29010.01
02:37:31|29029.05
02:37:33|29017.07
02:37:34|29017.06
02:37:35|29022.23
02:37:36|29007.15
02:37:37|28987.14
02:37:38|28993.94
02:37:39|28967.5
02:37:40|28970.21
02:37:41|28971.09
02:37:42|28970.73
02:37:43|28968.23
02:37:44|28976.44
02:37:45|28967.37
02:37:46|28955.4
02:37:47|28950.82
02:37:48|28943.22
02:37:49|28953.
02:37:50|28962.14
02:37:51|28962.13
02:37:52|28945.87
02:37:53|28969.99
02:37:54|28964.83
02:37:55|28954.67
02:37:56|28939.2
02:37:57|28931.92
02:37:59|28910.55
02:38:01|28930.04
02:38:02|28948.19
02:38:04|28956.66
02:38:05|28953.91
02:38:06|28960.42
02:38:07|28956.24
02:38:09|28958.06
02:38:09|28945.21
02:38:10|28943.21
02:38:11|28931.19
02:38:12|28937.49
02:38:13|28946.2
02:38:14|28943.06
02:38:15|29031.84
02:38:16|29011.53
02:38:17|29012.17
02:38:18|29035.08
02:38:19|29017.72
02:38:21|29018.41
02:38:22|29018.76
02:38:23|29033.13
02:38:24|29028.48
02:38:25|29081.63
02:38:26|29071.17
02:38:27|29068.03
02:38:28|29099.03
02:38:29|29085.9
02:38:30|29094.32
02:38:31|29107.63
02:38:32|29099.03
02:38:33|29092.62
02:38:35|29077.09
02:38:36|29066.09
02:38:37|29063.46
02:38:38|29071.44
02:38:39|29072.68
02:38:40|29058.47
02:38:41|29050.21
02:38:42|29031.8
02:38:43|29046.88
02:38:44|29045.78
02:38:45|29042.37
02:38:46|29030.
02:38:47|29039.26
02:38:48|29025.97
02:38:49|29011.42
02:38:50|29015.38
02:38:51|28990.01
02:38:52|29005.03
02:38:53|29007.88
02:38:54|29028.1
02:38:55|29014.71
02:38:56|29000.01
02:38:57|29004.96
02:38:59|29008.82
02:39:00|28999.96
02:39:02|28999.68
02:39:02|29013.12
02:39:04|29025.55
02:39:05|29034.88
02:39:06|29027.88
02:39:07|29013.12
02:39:08|29021.25
02:39:09|29025.08
02:39:10|29038.82
02:39:11|29052.09
02:39:11|29037.34
02:39:13|29050.23
02:39:14|29043.98
02:39:15|29037.34
02:39:16|29033.77
02:39:17|29048.97
02:39:18|29060.2
02:39:19|29065.78
02:39:20|29071.32
02:39:21|29069.17
02:39:22|29075.74
02:39:23|29075.74
02:39:24|29069.43
02:39:25|29084.39
02:39:26|29076.85
02:39:28|29082.35
02:39:28|29072.16
02:39:30|29084.61
02:39:31|29085.16
02:39:32|29080.
02:39:33|29081.85
02:39:33|29085.81
02:39:34|29073.57
02:39:35|29084.99
02:39:37|29085.
02:39:37|29095.54
02:39:39|29093.25
02:39:40|29098.23
02:39:41|29102.38
02:39:42|29102.
02:39:43|29094.59
02:39:44|29083.49
02:39:45|29079.18
02:39:46|29070.
02:39:47|29069.15
02:39:48|29066.48
02:39:49|29067.64
02:39:50|29074.23
02:39:51|29068.73
02:39:52|29072.77
02:39:53|29070.57
02:39:54|29065.07
02:39:55|29060.81
02:39:56|29057.67
02:39:57|29057.91
02:39:58|29057.92
02:39:59|29055.86
02:40:01|29074.23
02:40:02|29088.33
02:40:03|29088.32
02:40:04|29073.08
02:40:05|29069.97
02:40:06|29068.39
02:40:07|29066.14
02:40:08|29082.77
02:40:09|29078.03
02:40:10|29079.04
02:40:11|29078.27
02:40:12|29075.86
02:40:13|29067.46
02:40:14|29056.69
02:40:15|29022.31
02:40:16|29021.08
02:40:17|29031.15
02:40:18|29017.94
02:40:20|29019.81
02:40:21|29020.68
02:40:22|29031.37
02:40:23|29032.76
02:40:24|29028.4
02:40:25|29031.29
02:40:26|29021.53
02:40:27|29032.98
02:40:28|29025.42
02:40:28|29020.99
02:40:29|29004.33
02:40:31|29004.06
02:40:32|28980.
02:40:33|28960.63
02:40:34|28970.99
02:40:35|28983.01
02:40:37|28972.27
02:40:37|28972.28
02:40:39|28981.37
02:40:39|28966.8
02:40:41|28973.14
02:40:41|28964.68
02:40:42|28969.51
02:40:43|28976.34
02:40:45|28967.7
02:40:46|28968.57
02:40:46|28970.45
02:40:47|28974.85
02:40:49|28971.12
02:40:49|28970.41
02:40:50|28960.01
02:40:51|28962.31
02:40:53|28969.05
02:40:54|28964.78
02:40:54|28964.78
02:40:55|28964.58
02:40:57|28955.24
02:40:57|28968.47
02:40:58|28969.09
02:41:00|28968.48
02:41:01|28971.08
02:41:03|28950.3
02:41:04|28945.79
02:41:05|28911.34
02:41:06|28910.
02:41:08|28913.63
02:41:09|28915.44
02:41:10|28924.69
02:41:11|28916.86
02:41:12|28907.58
02:41:13|28909.36
02:41:14|28909.64
02:41:15|28921.37
02:41:16|28926.08
02:41:17|28915.39
02:41:18|28921.16
02:41:19|28927.42
02:41:20|28926.67
02:41:21|28917.12
02:41:22|28912.28
02:41:23|28902.98
02:41:24|28905.08
02:41:25|28893.99
02:41:26|28876.01
02:41:27|28884.7
02:41:29|28878.69
02:41:29|28868.15
02:41:30|28890.39
02:41:32|28893.32
02:41:33|28869.99
02:41:34|28867.95
02:41:35|28879.01
02:41:35|28875.97
02:41:37|28880.87
02:41:38|28900.
02:41:39|28889.37
02:41:40|28875.18
02:41:40|28842.81
02:41:41|28858.63
02:41:43|28847.29
02:41:44|28853.06
02:41:45|28843.56
02:41:46|28864.62
02:41:47|28870.64
02:41:47|28857.51
02:41:49|28863.5
02:41:49|28853.84
02:41:51|28853.83
02:41:52|28844.32
02:41:52|28865.3
02:41:53|28867.68
02:41:55|28879.8
02:41:56|28874.
02:41:57|28877.89
02:41:58|28880.83
02:41:59|28859.07
02:42:00|28853.19
02:42:01|28844.65
02:42:03|28848.4
02:42:04|28852.64
02:42:05|28854.09
02:42:06|28859.99
02:42:07|28865.66
02:42:08|28865.67
02:42:09|28870.6
02:42:10|28878.43
02:42:11|28872.89
02:42:12|28866.86
02:42:13|28850.
02:42:14|28846.03
02:42:15|28852.96
02:42:16|28866.77
02:42:17|28872.83
02:42:18|28860.51
02:42:20|28843.03
02:42:20|28850.16
02:42:22|28851.79
02:42:23|28853.13
02:42:24|28854.61
02:42:25|28872.8
02:42:26|28862.39
02:42:27|28854.65
02:42:28|28857.82
02:42:29|28860.13
02:42:30|28869.82
02:42:31|28866.05
02:42:32|28866.
02:42:33|28871.9
02:42:34|28862.92
02:42:35|28858.08
02:42:36|28853.13
02:42:37|28857.7
02:42:38|28857.7
02:42:39|28851.
02:42:40|28852.87
02:42:41|28852.86
02:42:42|28841.32
02:42:43|28838.46
02:42:44|28832.93
02:42:45|28832.
02:42:46|28831.98
02:42:47|28832.78
02:42:48|28835.62
02:42:49|28852.85
02:42:51|28852.87
02:42:52|28854.03
02:42:53|28842.51
02:42:53|28848.75
02:42:54|28842.9
02:42:55|28833.12
02:42:56|28835.3
02:42:57|28837.97
02:42:59|28883.25
02:42:59|28886.9
02:43:01|28865.94
02:43:02|28852.92
02:43:03|28843.82
02:43:04|28843.81
02:43:05|28862.35
02:43:06|28870.68
02:43:08|28858.4
02:43:08|28865.33
02:43:10|28850.53
02:43:11|28846.86
02:43:12|28855.41
02:43:13|28850.54
02:43:14|28855.4
02:43:16|28852.32
02:43:17|28852.9
02:43:17|28859.71
02:43:18|28852.89
02:43:20|28860.69
02:43:20|28863.52
02:43:22|28876.32
02:43:23|28869.24
02:43:24|28874.76
02:43:25|28869.24
02:43:26|28876.09
02:43:27|28864.53
02:43:27|28876.09
02:43:29|28873.59
02:43:30|28858.11
02:43:30|28876.78
02:43:31|28867.33
02:43:33|28872.77
02:43:33|28869.98
02:43:35|28873.58
02:43:36|28877.91
02:43:37|28875.6
02:43:38|28875.6
02:43:38|28875.6
02:43:39|28873.58
02:43:40|28870.01
02:43:42|28868.83
02:43:42|28870.01
02:43:43|28874.34
02:43:44|28864.93
02:43:46|28856.27
02:43:47|28858.01
02:43:47|28858.02
02:43:49|28845.62
02:43:49|28835.29
02:43:50|28839.87
02:43:51|28831.36
02:43:52|28822.91
02:43:53|28822.61
02:43:54|28820.44
02:43:55|28822.5
02:43:57|28837.94
02:43:57|28851.62
02:43:59|28861.24
02:44:00|28873.09
02:44:01|28870.98
02:44:02|28850.
02:44:03|28840.66
02:44:05|28825.35
02:44:07|28818.8
02:44:07|28832.02
02:44:08|28816.25
02:44:10|28832.79
02:44:11|28835.07
02:44:12|28830.47
02:44:13|28825.35
02:44:15|28822.65
02:44:16|28818.99
02:44:16|28801.01
02:44:17|28786.13
02:44:19|28795.67
02:44:19|28798.74
02:44:20|28794.99
02:44:21|28797.44
02:44:23|28791.82
02:44:24|28790.99
02:44:25|28782.
02:44:26|28790.3
02:44:27|28781.95
02:44:28|28774.57
02:44:29|28768.02
02:44:30|28754.51
02:44:31|28736.87
02:44:32|28741.53
02:44:33|28751.2
02:44:34|28767.38
02:44:35|28778.55
02:44:36|28782.39
02:44:37|28781.26
02:44:38|28783.96
02:44:39|28787.14
02:44:40|28786.27
02:44:41|28791.11
02:44:42|28787.47
02:44:43|28793.42
02:44:44|28797.88
02:44:45|28809.99
02:44:46|28820.
02:44:47|28836.51
02:44:48|28839.61
02:44:49|28836.48
02:44:50|28830.13
02:44:51|28817.1
02:44:52|28817.1
02:44:53|28810.47
02:44:54|28792.5
02:44:55|28786.02
02:44:56|28774.13
02:44:57|28784.04
02:44:58|28795.3
02:44:59|28784.04
02:45:00|28789.98
02:45:01|28784.64
02:45:02|28771.53
02:45:03|28789.97
02:45:05|28796.15
02:45:07|28817.72
02:45:07|28828.06
02:45:09|28806.19
02:45:11|28804.76
02:45:11|28786.76
02:45:12|28807.63
02:45:13|28818.44
02:45:14|28813.34
02:45:16|28829.06
02:45:17|28824.62
02:45:18|28814.69
02:45:19|28811.13
02:45:21|28802.96
02:45:21|28800.01
02:45:23|28807.65
02:45:23|28806.25
02:45:24|28795.28
02:45:25|28780.34
02:45:27|28798.33
02:45:28|28804.36
02:45:29|28814.01
02:45:30|28808.53
02:45:31|28792.8
02:45:32|28784.69
02:45:33|28788.98
02:45:34|28785.4
02:45:35|28777.35
02:45:36|28773.24
02:45:37|28771.54
02:45:38|28767.94
02:45:39|28778.66
02:45:40|28780.01
02:45:41|28769.13
02:45:42|28752.33
02:45:43|28770.34
02:45:44|28762.22
02:45:45|28764.86
02:45:46|28764.91
02:45:47|28759.55
02:45:48|28761.36
02:45:49|28757.59
02:45:50|28747.67
02:45:51|28754.37
02:45:53|28752.67
02:45:53|28742.03
02:45:54|28741.98
02:45:55|28745.99
02:45:56|28745.5
02:45:57|28747.95
02:45:58|28751.31
02:45:59|28748.41
02:46:00|28712.19
02:46:01|28714.72
02:46:02|28701.
02:46:03|28708.62
02:46:04|28700.76
02:46:06|28711.62
02:46:08|28719.1
02:46:08|28713.98
02:46:09|28720.
02:46:11|28730.56
02:46:12|28738.66
02:46:13|28740.29
02:46:15|28768.66
02:46:16|28781.74
02:46:17|28787.8
02:46:18|28796.67
02:46:19|28805.07
02:46:20|28787.98
02:46:21|28779.99
02:46:22|28762.54
02:46:23|28749.46
02:46:24|28764.9
02:46:25|28745.46
02:46:27|28735.84
02:46:28|28757.41
02:46:29|28765.34
02:46:30|28767.74
02:46:32|28770.3
02:46:32|28762.2
02:46:34|28767.35
02:46:35|28754.49
02:46:35|28750.34
02:46:37|28745.79
02:46:38|28760.14
02:46:39|28768.93
02:46:40|28750.52
02:46:40|28742.74
02:46:41|28753.41
02:46:43|28744.76
02:46:44|28756.72
02:46:45|28752.41
02:46:46|28757.98
02:46:47|28765.05
02:46:48|28758.22
02:46:49|28768.87
02:46:50|28771.34
02:46:51|28769.87
02:46:52|28765.49
02:46:53|28769.09
02:46:54|28759.94
02:46:55|28756.09
02:46:56|28747.31
02:46:57|28746.73
02:46:58|28749.39
02:46:59|28750.8
02:47:00|28756.09
02:47:01|28752.23
02:47:02|28756.05
02:47:03|28754.65
02:47:04|28765.22
02:47:05|28770.99
02:47:07|28765.2
02:47:08|28751.35
02:47:10|28730.05
02:47:11|28742.29
02:47:12|28739.17
02:47:14|28740.59
02:47:15|28735.09
02:47:16|28742.31
02:47:17|28739.33
02:47:18|28750.78
02:47:18|28752.26
02:47:20|28740.11
02:47:21|28730.11
02:47:22|28730.11
02:47:23|28740.51
02:47:24|28756.24
02:47:25|28756.25
02:47:26|28766.83
02:47:27|28767.53
02:47:28|28759.19
02:47:30|28758.87
02:47:31|28760.34
02:47:32|28747.25
02:47:33|28745.45
02:47:34|28740.56
02:47:35|28741.76
02:47:36|28739.49
02:47:37|28742.37
02:47:38|28742.36
02:47:39|28736.63
02:47:40|28742.36
02:47:41|28737.84
02:47:42|28757.7
02:47:43|28754.48
02:47:44|28753.16
02:47:45|28752.15
02:47:47|28765.64
02:47:47|28762.38
02:47:49|28781.81
02:47:50|28790.
02:47:51|28782.13
02:47:52|28791.25
02:47:53|28784.09
02:47:54|28795.41
02:47:55|28799.49
02:47:56|28790.77
02:47:57|28799.62
02:47:58|28803.94
02:47:59|28801.24
02:48:00|28809.71
02:48:01|28811.7
02:48:02|28827.47
02:48:03|28829.07
02:48:04|28827.51
02:48:05|28823.17
02:48:06|28826.62
02:48:07|28820.41
02:48:09|28819.29
02:48:10|28817.88
02:48:12|28820.52
02:48:13|28825.6
02:48:14|28806.93
02:48:15|28806.9
02:48:16|28829.41
02:48:17|28834.55
02:48:18|28834.54
02:48:19|28853.75
02:48:21|28866.93
02:48:22|28876.25
02:48:23|28876.26
02:48:24|28874.3
02:48:25|28885.8
02:48:27|28913.48
02:48:27|28931.06
02:48:28|28916.79
02:48:29|28938.97
02:48:30|28913.5
02:48:31|28906.35
02:48:32|28907.9
02:48:33|28914.41
02:48:34|28897.34
02:48:35|28885.72
02:48:37|28910.08
02:48:37|28910.73
02:48:39|28908.79
02:48:40|28890.01
02:48:42|28882.43
02:48:43|28886.99
02:48:43|28890.68
02:48:45|28883.93
02:48:46|28896.31
02:48:47|28891.99
02:48:48|28882.48
02:48:48|28885.75
02:48:49|28883.65
02:48:51|28879.93
02:48:52|28860.01
02:48:52|28865.96
02:48:53|28856.91
02:48:54|28852.34
02:48:55|28847.05
02:48:57|28854.24
02:48:57|28853.86
02:48:58|28856.07
02:48:59|28853.81
02:49:00|28846.52
02:49:02|28836.96
02:49:03|28837.11
02:49:03|28840.95
02:49:04|28857.34
02:49:06|28860.44
02:49:07|28855.02
02:49:09|28861.77
02:49:10|28870.
02:49:11|28869.99
02:49:12|28877.37
02:49:14|28875.66
02:49:15|28867.53
02:49:16|28864.51
02:49:17|28865.82
02:49:19|28862.37
02:49:20|28840.
02:49:21|28830.01
02:49:23|28830.01
02:49:23|28824.89
02:49:24|28835.96
02:49:25|28833.68
02:49:26|28845.95
02:49:27|28835.92
02:49:28|28842.81
02:49:29|28826.86
02:49:30|28835.94
02:49:32|28824.16
02:49:33|28824.17
02:49:34|28825.9
02:49:34|28810.49
02:49:36|28805.34
02:49:37|28805.39
02:49:38|28803.67
02:49:39|28814.67
02:49:39|28811.89
02:49:40|28820.
02:49:42|28808.
02:49:43|28802.62
02:49:44|28800.
02:49:44|28795.47
02:49:46|28782.05
02:49:47|28798.51
02:49:48|28798.52
02:49:49|28809.19
02:49:49|28814.
02:49:51|28832.2
02:49:51|28824.58
02:49:52|28829.81
02:49:54|28833.35
02:49:55|28834.81
02:49:56|28833.
02:49:57|28830.15
02:49:58|28826.72
02:49:59|28813.98
02:49:59|28817.88
02:50:01|28820.
02:50:02|28812.86
02:50:03|28831.28
02:50:04|28831.53
02:50:04|28829.13
02:50:06|28840.03
02:50:07|28851.01
02:50:09|28856.83
02:50:10|28870.41
02:50:12|28879.93
02:50:13|28882.5
02:50:14|28893.21
02:50:15|28892.34
02:50:16|28879.32
02:50:17|28875.26
02:50:18|28885.22
02:50:20|28883.76
02:50:20|28867.83
02:50:21|28866.37
02:50:22|28875.85
02:50:24|28863.05
02:50:25|28868.92
02:50:26|28872.91
02:50:27|28865.07
02:50:28|28864.44
02:50:30|28874.67
02:50:31|28875.5
02:50:32|28859.45
02:50:33|28867.38
02:50:34|28861.95
02:50:35|28845.18
02:50:35|28840.01
02:50:37|28839.98
02:50:38|28845.22
02:50:39|28846.29
02:50:40|28851.27
02:50:41|28864.45
02:50:42|28849.96
02:50:44|28849.65
02:50:44|28869.15
02:50:45|28874.03
02:50:46|28881.29
02:50:47|28882.14
02:50:48|28878.66
02:50:49|28875.52
02:50:50|28882.98
02:50:51|28882.98
02:50:52|28882.17
02:50:53|28885.8
02:50:54|28889.15
02:50:55|28893.68
02:50:56|28884.06
02:50:57|28877.42
02:50:58|28863.85
02:50:59|28862.63
02:51:00|28860.03
02:51:02|28859.98
02:51:02|28843.83
02:51:03|28847.23
02:51:04|28847.24
02:51:05|28857.4
02:51:06|28850.
02:51:07|28849.78
02:51:09|28842.35
02:51:11|28851.32
02:51:12|28841.91
02:51:13|28844.64
02:51:15|28839.39
02:51:15|28810.31
02:51:16|28794.93
02:51:18|28795.31
02:51:19|28794.99
02:51:20|28796.59
02:51:21|28808.58
02:51:22|28805.8
02:51:23|28814.12
02:51:24|28816.28
02:51:25|28826.65
02:51:26|28824.52
02:51:27|28834.59
02:51:28|28840.6
02:51:29|28829.12
02:51:30|28804.1
02:51:31|28791.59
02:51:32|28790.46
02:51:33|28799.83
02:51:35|28805.4
02:51:35|28796.15
02:51:36|28787.61
02:51:37|28796.84
02:51:38|28780.58
02:51:39|28783.29
02:51:40|28760.01
02:51:41|28772.44
02:51:42|28767.37
02:51:43|28765.52
02:51:45|28765.53
02:51:46|28765.46
02:51:47|28764.58
02:51:47|28752.16
02:51:50|28752.77
02:51:50|28750.87
02:51:51|28748.85
02:51:52|28751.92
02:51:53|28751.92
02:51:54|28754.28
02:51:55|28748.82
02:51:56|28751.53
02:51:57|28760.
02:51:58|28772.43
02:51:59|28764.96
02:52:00|28769.36
02:52:02|28769.36
02:52:02|28770.12
02:52:04|28756.63
02:52:05|28755.77
02:52:06|28760.94
02:52:07|28750.01
02:52:08|28749.01
02:52:10|28756.59
02:52:11|28720.
02:52:12|28724.39
02:52:14|28740.53
02:52:15|28749.8
02:52:16|28763.06
02:52:18|28764.05
02:52:19|28756.18
02:52:20|28748.26
02:52:21|28759.5
02:52:22|28759.5
02:52:23|28756.5
02:52:24|28760.94
02:52:25|28759.5
02:52:26|28774.12
02:52:27|28783.55
02:52:28|28792.23
02:52:30|28813.82
02:52:30|28822.97
02:52:31|28825.43
02:52:32|28823.68
02:52:34|28849.96
02:52:35|28841.87
02:52:36|28850.77
02:52:37|28845.66
02:52:38|28863.83
02:52:39|28863.83
02:52:40|28859.34
02:52:41|28870.
02:52:42|28865.03
02:52:43|28862.29
02:52:44|28866.82
02:52:45|28868.38
02:52:46|28868.26
02:52:47|28868.26
02:52:48|28853.46
02:52:49|28857.56
02:52:50|28856.12
02:52:50|28854.91
02:52:51|28865.97
02:52:52|28863.3
02:52:53|28854.28
02:52:55|28865.98
02:52:57|28865.08
02:52:57|28865.08
02:52:59|28865.23
02:53:00|28871.87
02:53:01|28884.59
02:53:02|28888.97
02:53:03|28882.52
02:53:04|28870.36
02:53:05|28880.35
02:53:06|28876.6
02:53:07|28865.07
02:53:08|28856.12
02:53:09|28845.69
02:53:11|28858.94
02:53:12|28856.07
02:53:13|28865.01
02:53:14|28869.8
02:53:15|28867.64
02:53:17|28874.67
02:53:18|28864.88
02:53:19|28871.3
02:53:20|28873.09
02:53:21|28873.75
02:53:22|28853.32
02:53:24|28879.56
02:53:25|28862.23
02:53:26|28854.55
02:53:27|28857.97
02:53:28|28857.97
02:53:29|28855.8
02:53:30|28855.62
02:53:31|28858.35
02:53:32|28858.89
02:53:34|28858.98
02:53:34|28844.37
02:53:35|28830.34
02:53:36|28830.34
02:53:37|28837.63
02:53:38|28828.61
02:53:39|28837.64
02:53:41|28853.66
02:53:42|28854.65
02:53:43|28838.78
02:53:44|28834.19
02:53:45|28834.19
02:53:46|28835.07
02:53:47|28834.19
02:53:48|28838.72
02:53:49|28833.98
02:53:50|28835.6
02:53:50|28835.6
02:53:52|28835.59
02:53:53|28852.18
02:53:54|28854.64
02:53:55|28847.96
02:53:55|28847.95
02:53:57|28854.99
02:53:58|28857.97
02:53:59|28853.54
02:53:59|28853.78
02:54:01|28851.73
02:54:02|28857.65
02:54:02|28851.73
02:54:04|28853.79
02:54:04|28844.73
02:54:05|28844.69
02:54:07|28848.75
02:54:08|28848.76
02:54:10|28864.96
02:54:11|28872.24
02:54:12|28876.43
02:54:14|28871.68
02:54:14|28852.28
02:54:15|28857.88
02:54:17|28852.46
02:54:18|28852.47
02:54:19|28860.11
02:54:20|28865.06
02:54:22|28867.5
02:54:23|28871.08
02:54:24|28866.27
02:54:25|28870.03
02:54:26|28870.04
02:54:28|28856.4
02:54:29|28856.4
02:54:29|28856.39
02:54:30|28856.4
02:54:31|28856.41
02:54:33|28856.4
02:54:34|28856.39
02:54:34|28856.44
02:54:36|28856.39
02:54:37|28847.99
02:54:37|28847.99
02:54:38|28847.98
02:54:39|28849.99
02:54:41|28850.
02:54:41|28849.99
02:54:43|28849.99
02:54:43|28843.49
02:54:45|28843.49
02:54:45|28849.1
02:54:46|28856.39
02:54:47|28857.56
02:54:48|28848.19
02:54:49|28844.41
02:54:50|28844.92
02:54:51|28833.61
02:54:53|28840.
02:54:54|28839.98
02:54:55|28840.01
02:54:56|28837.83
02:54:56|28842.12
02:54:57|28837.83
02:54:59|28837.83
02:54:59|28832.16
02:55:00|28832.15
02:55:02|28811.38
02:55:02|28807.13
02:55:03|28829.67
02:55:05|28836.92
02:55:05|28836.86
02:55:06|28855.52
02:55:07|28861.66
02:55:09|28871.43
02:55:09|28868.45
02:55:10|28857.18
02:55:12|28877.09
02:55:14|28877.09
02:55:15|28883.3
02:55:17|28880.
02:55:18|28879.99
02:55:19|28866.52
02:55:20|28863.18
02:55:21|28865.18
02:55:22|28855.52
02:55:24|28864.04
02:55:24|28869.41
02:55:25|28868.38
02:55:26|28861.87
02:55:27|28859.48
02:55:29|28861.87
02:55:29|28852.41
02:55:30|28858.89
02:55:31|28858.89
02:55:33|28860.59
02:55:34|28851.09
02:55:35|28850.
02:55:36|28855.85
02:55:37|28852.33
02:55:38|28855.83
02:55:39|28855.83
02:55:40|28855.84
02:55:41|28851.96
02:55:42|28851.97
02:55:43|28851.97
02:55:44|28860.01
02:55:45|28867.18
02:55:46|28875.82
02:55:47|28871.52
02:55:48|28879.99
02:55:49|28884.5
02:55:50|28874.22
02:55:51|28864.41
02:55:52|28853.66
02:55:53|28853.34
02:55:54|28846.51
02:55:55|28844.44
02:55:56|28842.21
02:55:57|28844.45
02:55:58|28849.61
02:55:59|28851.89
02:56:00|28842.21
02:56:01|28848.15
02:56:02|28838.42
02:56:03|28839.67
02:56:04|28841.61
02:56:05|28834.85
02:56:06|28824.25
02:56:07|28828.91
02:56:08|28798.56
02:56:09|28776.24
02:56:11|28788.03
02:56:11|28787.85
02:56:13|28784.33
02:56:15|28782.09
02:56:16|28784.31
02:56:18|28785.28
02:56:19|28779.97
02:56:21|28784.49
02:56:21|28788.76
02:56:22|28792.68
02:56:23|28782.49
02:56:25|28783.45
02:56:26|28779.12
02:56:26|28788.95
02:56:28|28798.01
02:56:30|28794.62
02:56:30|28803.46
02:56:31|28794.63
02:56:32|28802.02
02:56:33|28807.78
02:56:34|28800.77
02:56:35|28804.34
02:56:36|28797.
02:56:37|28796.99
02:56:39|28802.65
02:56:39|28802.66
02:56:40|28797.79
02:56:41|28798.92
02:56:42|28802.64
02:56:43|28809.99
02:56:45|28819.46
02:56:46|28820.96
02:56:46|28830.
02:56:47|28824.5
02:56:49|28831.04
02:56:49|28824.53
02:56:51|28821.48
02:56:52|28821.49
02:56:52|28828.62
02:56:54|28823.5
02:56:55|28825.74
02:56:56|28820.14
02:56:56|28814.18
02:56:58|28800.24
02:56:59|28800.
02:57:00|28808.62
02:57:01|28813.7
02:57:02|28796.99
02:57:02|28805.72
02:57:04|28805.71
02:57:05|28807.09
02:57:05|28807.08
02:57:07|28805.71
02:57:08|28804.34
02:57:08|28799.67
02:57:09|28802.14
02:57:10|28814.18
02:57:11|28814.18
02:57:13|28811.62
02:57:15|28808.11
02:57:16|28820.19
02:57:17|28813.47
02:57:18|28815.55
02:57:20|28819.23
02:57:20|28803.88
02:57:21|28797.29
02:57:23|28798.57
02:57:23|28798.57
02:57:25|28791.25
02:57:25|28796.66
02:57:27|28796.66
02:57:28|28792.06
02:57:29|28791.27
02:57:30|28791.27
02:57:31|28789.14
02:57:32|28800.74
02:57:33|28808.1
02:57:34|28811.69
02:57:34|28818.4
02:57:36|28818.94
02:57:37|28818.4
02:57:38|28821.54
02:57:39|28817.22
02:57:41|28814.73
02:57:42|28814.74
02:57:42|28816.07
02:57:43|28824.57
02:57:44|28818.8
02:57:45|28825.81
02:57:46|28835.43
02:57:47|28838.39
02:57:48|28836.9
02:57:49|28838.38
02:57:50|28838.39
02:57:51|28838.38
02:57:53|28834.1
02:57:53|28840.63
02:57:54|28856.38
02:57:55|28862.44
02:57:56|28861.05
02:57:57|28862.93
02:57:58|28853.48
02:57:59|28853.49
02:58:00|28843.01
02:58:01|28832.88
02:58:03|28838.26
02:58:03|28836.61
02:58:04|28843.98
02:58:05|28840.11
02:58:07|28840.12
02:58:07|28850.01
02:58:08|28845.88
02:58:09|28845.87
02:58:10|28859.89
02:58:11|28855.57
02:58:13|28845.89
02:58:14|28854.28
02:58:15|28840.84
02:58:17|28846.61
02:58:18|28846.61
02:58:19|28852.79
02:58:20|28854.28
02:58:21|28847.97
02:58:22|28847.19
02:58:23|28858.73
02:58:24|28862.43
02:58:25|28867.9
02:58:27|28867.9
02:58:28|28879.68
02:58:29|28879.68
02:58:30|28864.6
02:58:31|28860.03
02:58:32|28862.83
02:58:33|28862.83
02:58:34|28855.39
02:58:35|28859.49
02:58:36|28850.65
02:58:38|28854.97
02:58:38|28854.97
02:58:39|28852.87
02:58:41|28852.87
02:58:41|28854.97
02:58:43|28869.08
02:58:44|28864.41
02:58:44|28869.08
02:58:45|28873.41
02:58:47|28871.23
02:58:48|28855.56
02:58:49|28864.98
02:58:49|28864.99
02:58:50|28860.26
02:58:52|28850.02
02:58:52|28850.
02:58:53|28850.
02:58:54|28855.47
02:58:56|28855.87
02:58:57|28862.43
02:58:58|28862.42
02:58:59|28866.42
02:59:00|28866.54
02:59:01|28853.26
02:59:02|28847.82
02:59:03|28840.
02:59:04|28829.13
02:59:05|28834.34
02:59:05|28826.62
02:59:07|28834.47
02:59:08|28839.23
02:59:09|28843.61
02:59:09|28831.46
02:59:11|28831.96
02:59:12|28830.09
02:59:12|28823.14
02:59:14|28821.15
02:59:16|28821.2
02:59:17|28815.02
02:59:19|28826.73
02:59:20|28818.33
02:59:22|28824.84
02:59:22|28824.84
02:59:24|28823.13
02:59:25|28839.79
02:59:26|28832.72
02:59:27|28821.5
02:59:28|28821.47
02:59:29|28821.48
02:59:30|28821.48
02:59:31|28816.32
02:59:32|28816.31
02:59:34|28814.16
02:59:35|28816.32
02:59:36|28819.01
02:59:37|28823.33
02:59:38|28819.01
02:59:38|28823.94
02:59:40|28833.66
02:59:41|28823.95
02:59:42|28821.79
02:59:42|28821.75
02:59:43|28814.3
02:59:44|28818.47
02:59:45|28819.64
02:59:46|28823.91
02:59:47|28819.87
02:59:49|28822.39
02:59:49|28816.94
02:59:50|28807.53
02:59:52|28807.53
02:59:52|28807.53
02:59:53|28811.84
02:59:55|28813.47
02:59:56|28813.46
02:59:57|28813.46
02:59:57|28807.71
02:59:59|28813.46
03:00:00|28813.46
03:00:00|28806.39
03:00:02|28800.81
03:00:02|28800.81
03:00:03|28797.17
03:00:04|28790.13
03:00:05|28799.81
03:00:07|28813.45
03:00:07|28833.48
03:00:08|28853.6
03:00:10|28845.7
03:00:10|28853.63
03:00:12|28858.72
03:00:13|28843.57
03:00:13|28851.74
03:00:15|28851.74
03:00:17|28855.68
03:00:17|28870.25
03:00:18|28870.24
03:00:19|28863.84
03:00:20|28873.24
03:00:22|28875.96
03:00:23|28865.32
03:00:24|28877.89
03:00:25|28870.81
03:00:26|28874.76
03:00:27|28862.95
03:00:28|28860.
03:00:28|28857.77
03:00:30|28853.81
03:00:31|28849.98
03:00:32|28837.77
03:00:33|28837.77
03:00:34|28834.78
03:00:35|28847.48
03:00:36|28836.61
03:00:37|28836.61
03:00:38|28839.52
03:00:39|28848.14
03:00:40|28841.11
03:00:41|28834.85
03:00:42|28830.
03:00:43|28832.65
03:00:44|28831.49
03:00:46|28829.23
03:00:47|28836.05
03:00:48|28849.11
03:00:49|28852.54
03:00:49|28863.77
03:00:51|28868.56
03:00:52|28868.06
03:00:52|28861.18
03:00:54|28853.75
03:00:55|28853.76
03:00:56|28853.75
03:00:57|28853.76
03:00:58|28860.22
03:00:58|28868.82
03:00:59|28876.45
03:01:01|28881.96
03:01:02|28876.46
03:01:03|28884.21
03:01:04|28873.43
03:01:05|28878.33
03:01:06|28878.33
03:01:07|28878.34
03:01:08|28878.34
03:01:09|28878.34
03:01:10|28878.33
03:01:11|28880.76
03:01:12|28896.53
03:01:13|28894.02
03:01:14|28897.95
03:01:15|28878.07
03:01:16|28877.12
03:01:18|28890.8
03:01:18|28890.8
03:01:20|28894.68
03:01:22|28890.74
03:01:23|28891.29
03:01:24|28890.72
03:01:25|28894.49
03:01:26|28892.64
03:01:27|28897.18
03:01:28|28892.69
03:01:29|28891.41
03:01:30|28898.07
03:01:31|28896.56
03:01:32|28896.54
03:01:33|28891.43
03:01:34|28895.63
03:01:35|28895.63
03:01:36|28895.63
03:01:37|28887.
03:01:38|28882.44
03:01:39|28882.44
03:01:40|28882.46
03:01:41|28888.87
03:01:42|28889.93
03:01:43|28879.79
03:01:44|28885.91
03:01:45|28885.91
03:01:46|28882.39
03:01:48|28889.9
03:01:48|28894.37
03:01:49|28901.
03:01:50|28901.01
03:01:51|28911.63
03:01:52|28906.25
03:01:53|28901.52
03:01:55|28901.52
03:01:55|28912.99
03:01:56|28908.6
03:01:57|28900.15
03:01:59|28902.51
03:01:59|28902.82
03:02:00|28903.37
03:02:02|28901.52
03:02:02|28889.34
03:02:04|28889.45
03:02:04|28884.09
03:02:06|28884.09
03:02:07|28882.34
03:02:07|28888.23
03:02:08|28897.46
03:02:09|28897.46
03:02:10|28889.89
03:02:11|28889.88
03:02:13|28894.32
03:02:14|28891.65
03:02:15|28900.03
03:02:16|28889.94
03:02:17|28889.94
03:02:18|28889.94
03:02:20|28904.57
03:02:21|28897.71
03:02:22|28892.68
03:02:24|28889.69
03:02:25|28896.86
03:02:27|28892.59
03:02:28|28898.34
03:02:30|28897.81
03:02:31|28892.62
03:02:32|28897.75
03:02:33|28897.75
03:02:34|28911.27
03:02:35|28902.29
03:02:36|28899.53
03:02:36|28910.06
03:02:38|28906.4
03:02:39|28911.63
03:02:39|28914.02
03:02:41|28916.92
03:02:42|28910.01
03:02:43|28914.01
03:02:44|28916.91
03:02:44|28922.9
03:02:46|28919.44
03:02:47|28928.03
03:02:48|28941.05
03:02:49|28928.51
03:02:50|28938.95
03:02:51|28950.97
03:02:52|28956.85
03:02:53|28950.33
03:02:54|28959.17
03:02:55|28966.25
03:02:56|28975.97
03:02:58|28944.29
03:02:58|28952.06
03:02:59|28957.18
03:03:00|28965.1
03:03:02|28957.19
03:03:02|28946.65
03:03:03|28940.02
03:03:04|28936.58
03:03:06|28936.58
03:03:06|28933.5
03:03:07|28924.
03:03:08|28924.02
03:03:09|28925.51
03:03:10|28925.53
03:03:12|28928.33
03:03:13|28924.63
03:03:14|28930.08
03:03:14|28924.63
03:03:15|28924.62
03:03:16|28908.72
03:03:18|28900.42
03:03:19|28890.52
03:03:21|28894.46
03:03:22|28883.55
03:03:23|28884.4
03:03:24|28880.
03:03:26|28879.85
03:03:27|28881.94
03:03:28|28871.17
03:03:28|28876.25
03:03:30|28879.09
03:03:31|28871.67
03:03:32|28866.63
03:03:33|28870.24
03:03:34|28866.62
03:03:35|28871.4
03:03:36|28863.92
03:03:37|28863.96
03:03:38|28871.22
03:03:39|28866.15
03:03:40|28866.31
03:03:42|28872.3
03:03:43|28859.18
03:03:44|28866.39
03:03:45|28866.38
03:03:46|28859.89
03:03:47|28865.68
03:03:48|28867.28
03:03:49|28869.04
03:03:50|28869.05
03:03:51|28874.41
03:03:52|28874.4
03:03:53|28874.41
03:03:54|28874.4
03:03:55|28874.39
03:03:56|28870.2
03:03:57|28874.39
03:03:58|28874.38
03:03:59|28868.27
03:04:00|28871.53
03:04:02|28858.24
03:04:03|28857.66
03:04:03|28857.66
03:04:04|28866.21
03:04:06|28859.05
03:04:06|28857.69
03:04:07|28862.29
03:04:09|28859.73
03:04:10|28850.14
03:04:11|28850.14
03:04:12|28844.69
03:04:12|28839.96
03:04:14|28842.57
03:04:14|28837.73
03:04:16|28836.91
03:04:17|28836.9
03:04:17|28836.9
03:04:18|28835.21
03:04:20|28835.21
03:04:22|28836.9
03:04:23|28853.11
03:04:24|28855.52
03:04:25|28852.75
03:04:27|28845.75
03:04:28|28842.41
03:04:30|28835.82
03:04:30|28835.77
03:04:31|28834.05
03:04:32|28832.25
03:04:33|28829.4
03:04:34|28835.76
03:04:35|28830.84
03:04:36|28822.18
03:04:37|28819.41
03:04:39|28810.39
03:04:40|28810.63
03:04:41|28810.92
03:04:42|28814.8
03:04:43|28812.35
03:04:44|28816.78
03:04:45|28816.78
03:04:46|28812.46
03:04:47|28815.68
03:04:48|28812.95
03:04:49|28812.94
03:04:51|28796.43
03:04:52|28799.98
03:04:52|28794.18
03:04:54|28802.35
03:04:55|28808.56
03:04:56|28797.67
03:04:57|28791.2
03:04:58|28800.01
03:04:59|28800.01
03:05:00|28794.79
03:05:01|28794.15
03:05:02|28790.3
03:05:03|28789.95
03:05:04|28794.14
03:05:05|28786.95
03:05:06|28782.79
03:05:07|28788.74
03:05:08|28780.
03:05:09|28780.
03:05:10|28780.
03:05:12|28776.87
03:05:12|28778.28
03:05:13|28775.52
03:05:14|28763.85
03:05:16|28770.88
03:05:16|28792.79
03:05:18|28808.28
03:05:19|28806.29
03:05:20|28801.76
03:05:21|28803.21
03:05:22|28789.04
03:05:23|28792.88
03:05:24|28800.54
03:05:25|28789.02
03:05:26|28780.01
03:05:28|28784.97
03:05:29|28774.58
03:05:29|28779.9
03:05:31|28775.61
03:05:32|28767.
03:05:33|28767.01
03:05:34|28745.69
03:05:35|28761.18
03:05:36|28782.19
03:05:37|28774.65
03:05:38|28770.68
03:05:39|28767.1
03:05:40|28760.5
03:05:41|28755.58
03:05:42|28749.99
03:05:43|28740.65
03:05:44|28759.11
03:05:45|28753.55
03:05:46|28745.62
03:05:47|28758.21
03:05:49|28758.34
03:05:50|28765.76
03:05:51|28761.17
03:05:51|28759.23
03:05:53|28756.12
03:05:54|28754.88
03:05:56|28754.88
03:05:56|28752.72
03:05:57|28754.63
03:05:59|28761.93
03:06:00|28753.21
03:06:01|28759.27
03:06:02|28764.36
03:06:04|28773.77
03:06:04|28773.76
03:06:05|28772.32
03:06:06|28764.65
03:06:07|28759.28
03:06:08|28764.64
03:06:09|28761.12
03:06:10|28762.57
03:06:11|28763.97
03:06:12|28766.85
03:06:14|28763.97
03:06:15|28763.98
03:06:15|28757.98
03:06:17|28762.57
03:06:17|28757.
03:06:19|28752.73
03:06:20|28742.02
03:06:21|28743.98
03:06:23|28748.38
03:06:24|28737.21
03:06:25|28736.42
03:06:26|28739.39
03:06:27|28748.04
03:06:28|28743.47
03:06:29|28740.23
03:06:29|28740.23
03:06:31|28743.82
03:06:32|28748.16
03:06:34|28745.84
03:06:34|28745.83
03:06:36|28757.98
03:06:37|28759.33
03:06:38|28750.54
03:06:39|28760.
03:06:40|28759.99
03:06:41|28762.55
03:06:42|28761.8
03:06:43|28759.55
03:06:44|28745.83
03:06:45|28739.95
03:06:46|28730.
03:06:47|28734.7
03:06:48|28738.47
03:06:49|28746.62
03:06:50|28753.62
03:06:52|28753.63
03:06:53|28754.22
03:06:53|28739.91
03:06:55|28743.72
03:06:56|28742.59
03:06:57|28740.28
03:06:57|28737.75
03:06:58|28730.42
03:06:59|28740.3
03:07:01|28743.91
03:07:02|28757.31
03:07:03|28757.3
03:07:04|28768.84
03:07:05|28752.69
03:07:05|28755.17
03:07:06|28771.19
03:07:08|28776.25
03:07:09|28779.49
03:07:10|28788.33
03:07:11|28786.88
03:07:12|28786.87
03:07:13|28784.9
03:07:14|28786.88
03:07:15|28786.88
03:07:16|28788.51
03:07:17|28791.08
03:07:18|28779.05
03:07:19|28778.53
03:07:20|28780.52
03:07:21|28791.08
03:07:22|28779.38
03:07:24|28776.73
03:07:25|28777.45
03:07:26|28774.73
03:07:28|28779.58
03:07:29|28766.72
03:07:30|28758.63
03:07:32|28757.24
03:07:33|28756.87
03:07:34|28756.84
03:07:34|28754.
03:07:36|28760.32
03:07:37|28754.02
03:07:38|28760.95
03:07:38|28756.86
03:07:40|28752.39
03:07:41|28750.
03:07:42|28747.75
03:07:43|28753.9
03:07:44|28752.66
03:07:46|28753.54
03:07:47|28759.99
03:07:48|28760.
03:07:49|28767.91
03:07:50|28779.05
03:07:51|28776.79
03:07:51|28779.39
03:07:52|28770.67
03:07:53|28770.66
03:07:55|28770.68
03:07:55|28767.97
03:07:57|28756.17
03:07:58|28753.53
03:07:59|28752.02
03:08:00|28752.19
03:08:01|28757.32
03:08:02|28754.3
03:08:03|28763.48
03:08:04|28757.3
03:08:05|28752.27
03:08:06|28750.7
03:08:07|28752.92
03:08:08|28756.1
03:08:09|28752.41
03:08:10|28749.28
03:08:11|28753.59
03:08:12|28763.49
03:08:13|28757.59
03:08:14|28752.45
03:08:15|28751.75
03:08:16|28735.46
03:08:18|28743.67
03:08:18|28743.66
03:08:19|28737.47
03:08:20|28749.89
03:08:21|28749.89
03:08:22|28740.15
03:08:24|28731.83
03:08:25|28733.43
03:08:27|28733.43
03:08:28|28729.83
03:08:30|28729.3
03:08:30|28725.59
03:08:32|28725.08
03:08:33|28727.94
03:08:34|28739.36
03:08:35|28736.91
03:08:36|28735.53
03:08:38|28721.56
03:08:39|28710.07
03:08:40|28708.18
03:08:41|28704.38
03:08:43|28717.01
03:08:43|28712.17
03:08:44|28704.04
03:08:45|28700.01
03:08:46|28704.15
03:08:47|28721.5
03:08:48|28720.
03:08:50|28704.15
03:08:51|28705.01
03:08:52|28699.73
03:08:53|28693.01
03:08:54|28689.8
03:08:55|28696.62
03:08:56|28696.6
03:08:57|28696.61
03:08:58|28696.62
03:08:59|28697.82
03:09:00|28704.12
03:09:01|28710.73
03:09:02|28700.94
03:09:03|28693.95
03:09:04|28691.15
03:09:05|28686.9
03:09:06|28697.23
03:09:07|28698.65
03:09:08|28701.
03:09:08|28710.61
03:09:10|28712.71
03:09:11|28716.24
03:09:12|28700.25
03:09:13|28709.62
03:09:14|28705.74
03:09:15|28707.48
03:09:16|28720.12
03:09:17|28739.13
03:09:18|28721.22
03:09:19|28731.49
03:09:20|28733.71
03:09:21|28715.73
03:09:22|28708.5
03:09:23|28700.66
03:09:24|28698.68
03:09:26|28698.67
03:09:26|28694.76
03:09:28|28700.63
03:09:29|28702.65
03:09:30|28700.62
03:09:31|28694.74
03:09:32|28690.01
03:09:34|28697.8
03:09:34|28694.32
03:09:35|28695.58
03:09:36|28692.04
03:09:37|28682.83
03:09:38|28682.83
03:09:39|28678.07
03:09:40|28677.41
03:09:41|28676.22
03:09:42|28670.01
03:09:44|28675.96
03:09:45|28679.08
03:09:46|28670.73
03:09:47|28667.7
03:09:48|28665.67
03:09:49|28664.62
03:09:50|28669.41
03:09:51|28654.47
03:09:52|28656.81
03:09:53|28656.8
03:09:54|28652.67
03:09:55|28652.5
03:09:56|28652.5
03:09:57|28652.67
03:09:58|28655.85
03:09:59|28653.46
03:10:00|28630.02
03:10:01|28622.42
03:10:02|28633.57
03:10:03|28625.72
03:10:04|28621.42
03:10:05|28610.
03:10:06|28605.75
03:10:07|28620.73
03:10:08|28637.9
03:10:09|28646.1
03:10:10|28653.96
03:10:11|28660.
03:10:12|28665.67
03:10:13|28660.04
03:10:14|28670.
03:10:15|28659.52
03:10:16|28649.36
03:10:17|28640.
03:10:19|28627.5
03:10:20|28630.44
03:10:21|28630.43
03:10:21|28640.01
03:10:22|28644.3
03:10:23|28648.79
03:10:24|28636.25
03:10:25|28643.55
03:10:27|28653.47
03:10:29|28643.45
03:10:30|28645.65
03:10:32|28659.99
03:10:33|28668.25
03:10:34|28662.36
03:10:35|28673.63
03:10:36|28673.76
03:10:37|28682.19
03:10:38|28672.91
03:10:39|28680.87
03:10:40|28682.21
03:10:41|28685.94
03:10:42|28697.66
03:10:43|28707.23
03:10:44|28705.73
03:10:45|28708.17
03:10:46|28711.05
03:10:47|28754.68
03:10:48|28746.12
03:10:49|28753.97
03:10:50|28782.64
03:10:52|28785.18
03:10:53|28772.44
03:10:54|28788.23
03:10:55|28808.07
03:10:56|28805.87
03:10:57|28797.28
03:10:58|28798.02
03:10:59|28783.32
03:11:00|28783.37
03:11:01|28775.42
03:11:02|28777.97
03:11:02|28786.94
03:11:03|28792.71
03:11:04|28781.33
03:11:06|28771.89
03:11:07|28779.87
03:11:08|28787.69
03:11:09|28784.2
03:11:10|28801.43
03:11:11|28791.06
03:11:12|28798.4
03:11:13|28792.49
03:11:14|28823.39
03:11:15|28818.37
03:11:16|28818.76
03:11:17|28829.05
03:11:18|28817.25
03:11:19|28813.1
03:11:19|28802.93
03:11:21|28808.2
03:11:22|28803.48
03:11:23|28804.57
03:11:23|28824.86
03:11:25|28820.21
03:11:26|28802.93
03:11:28|28808.03
03:11:29|28810.2
03:11:30|28804.29
03:11:31|28795.59
03:11:32|28781.69
03:11:32|28788.04
03:11:34|28779.79
03:11:35|28781.69
03:11:36|28775.42
03:11:37|28779.53
03:11:38|28771.6
03:11:39|28771.02
03:11:40|28762.59
03:11:41|28746.54
03:11:42|28746.44
03:11:43|28751.82
03:11:44|28750.98
03:11:45|28730.
03:11:46|28737.22
03:11:47|28732.9
03:11:48|28735.5
03:11:49|28729.78
03:11:50|28726.78
03:11:51|28726.76
03:11:52|28712.87
03:11:53|28703.52
03:11:54|28704.43
03:11:55|28700.17
03:11:56|28700.18
03:11:57|28707.66
03:11:58|28701.64
03:11:59|28701.63
03:12:00|28681.97
03:12:01|28694.63
03:12:02|28694.3
03:12:03|28691.85
03:12:04|28693.97
03:12:05|28686.47
03:12:06|28679.11
03:12:07|28686.46
03:12:08|28681.71
03:12:09|28686.92
03:12:11|28673.77
03:12:12|28661.18
03:12:13|28666.47
03:12:14|28658.46
03:12:15|28669.69
03:12:16|28658.6
03:12:17|28662.73
03:12:17|28655.19
03:12:18|28655.2
03:12:19|28655.21
03:12:20|28652.08
03:12:22|28650.01
03:12:22|28641.55
03:12:23|28633.32
03:12:25|28653.07
03:12:25|28646.13
03:12:26|28630.01
03:12:28|28646.12
03:12:30|28645.81
03:12:32|28645.64
03:12:33|28669.99
03:12:34|28671.31
03:12:36|28679.1
03:12:36|28679.09
03:12:37|28682.87
03:12:38|28683.45
03:12:39|28674.21
03:12:40|28682.49
03:12:41|28673.27
03:12:42|28678.52
03:12:43|28674.31
03:12:44|28683.45
03:12:45|28681.5
03:12:46|28686.92
03:12:47|28696.62
03:12:48|28692.56
03:12:49|28698.3
03:12:50|28703.75
03:12:51|28709.6
03:12:52|28712.86
03:12:53|28722.03
03:12:54|28714.45
03:12:55|28705.3
03:12:56|28707.82
03:12:57|28705.31
03:12:58|28712.47
03:13:00|28718.91
03:13:00|28720.28
03:13:01|28723.12
03:13:03|28703.87
03:13:04|28696.17
03:13:05|28660.02
03:13:06|28674.44
03:13:07|28664.7
03:13:08|28650.
03:13:09|28653.9
03:13:10|28653.21
03:13:11|28653.17
03:13:12|28628.82
03:13:13|28646.34
03:13:14|28640.46
03:13:15|28622.14
03:13:16|28626.04
03:13:17|28629.08
03:13:18|28622.68
03:13:19|28622.13
03:13:20|28624.87
03:13:21|28621.94
03:13:22|28620.01
03:13:24|28615.41
03:13:24|28613.18
03:13:26|28619.17
03:13:27|28619.21
03:13:28|28621.89
03:13:28|28629.31
03:13:30|28600.
03:13:31|28600.
03:13:32|28597.95
03:13:33|28600.87
03:13:34|28597.67
03:13:35|28600.87
03:13:37|28594.61
03:13:38|28599.9
03:13:40|28599.84
03:13:40|28600.
03:13:41|28593.17
03:13:42|28592.59
03:13:44|28588.69
03:13:46|28568.31
03:13:46|28566.25
03:13:47|28537.15
03:13:48|28545.53
03:13:49|28542.64
03:13:50|28559.22
03:13:51|28566.22
03:13:52|28576.04
03:13:53|28592.28
03:13:54|28582.1
03:13:55|28577.51
03:13:56|28588.13
03:13:57|28587.23
03:13:58|28592.45
03:13:59|28600.
03:14:01|28599.86
03:14:01|28593.94
03:14:02|28603.4
03:14:03|28603.43
03:14:04|28609.34
03:14:05|28614.06
03:14:06|28621.93
03:14:07|28616.01
03:14:08|28624.75
03:14:09|28629.34
03:14:10|28633.81
03:14:11|28629.81
03:14:12|28640.
03:14:13|28627.58
03:14:14|28609.34
03:14:15|28606.17
03:14:17|28608.91
03:14:18|28588.15
03:14:19|28578.41
03:14:20|28586.45
03:14:21|28576.97
03:14:22|28582.84
03:14:23|28577.85
03:14:24|28571.19
03:14:25|28565.08
03:14:26|28570.52
03:14:27|28565.46
03:14:28|28573.51
03:14:30|28567.76
03:14:31|28578.82
03:14:33|28583.61
03:14:34|28589.97
03:14:35|28583.61
03:14:36|28591.18
03:14:37|28580.27
03:14:39|28581.45
03:14:39|28588.13
03:14:40|28590.03
03:14:42|28625.85
03:14:43|28639.32
03:14:44|28613.4
03:14:45|28618.21
03:14:46|28611.68
03:14:48|28633.43
03:14:48|28643.25
03:14:49|28638.26
03:14:50|28633.71
03:14:51|28628.1
03:14:52|28637.76
03:14:54|28620.42
03:14:55|28613.41
03:14:57|28605.55
03:14:57|28598.69
03:14:58|28606.
03:14:59|28612.23
03:15:00|28605.99
03:15:02|28608.34
03:15:03|28620.
03:15:04|28631.67
03:15:05|28635.37
03:15:06|28619.26
03:15:07|28619.98
03:15:08|28633.24
03:15:09|28633.24
03:15:10|28628.19
03:15:11|28635.36
03:15:12|28636.08
03:15:13|28619.03
03:15:14|28623.49
03:15:15|28612.48
03:15:16|28623.49
03:15:17|28632.92
03:15:18|28654.49
03:15:19|28652.7
03:15:20|28660.
03:15:21|28651.19
03:15:22|28644.36
03:15:23|28633.59
03:15:24|28636.09
03:15:25|28647.38
03:15:26|28638.72
03:15:27|28648.48
03:15:28|28654.55
03:15:29|28654.55
03:15:30|28640.65
03:15:32|28656.59
03:15:33|28658.02
03:15:34|28657.99
03:15:35|28656.6
03:15:36|28657.49
03:15:37|28665.68
03:15:38|28657.46
03:15:39|28673.46
03:15:40|28676.04
03:15:41|28676.07
03:15:42|28680.
03:15:43|28680.
03:15:44|28680.
03:15:45|28676.4
03:15:46|28684.44
03:15:47|28684.45
03:15:48|28680.02
03:15:49|28687.9
03:15:50|28695.37
03:15:51|28700.88
03:15:53|28699.62
03:15:54|28699.69
03:15:55|28712.76
03:15:56|28720.
03:15:57|28723.16
03:15:58|28714.62
03:15:59|28702.23
03:16:00|28706.91
03:16:01|28716.68
03:16:02|28714.06
03:16:03|28718.42
03:16:04|28719.59
03:16:05|28713.29
03:16:05|28716.05
03:16:07|28713.31
03:16:08|28699.61
03:16:09|28702.03
03:16:10|28694.25
03:16:11|28692.8
03:16:11|28696.87
03:16:13|28691.71
03:16:14|28696.87
03:16:15|28684.44
03:16:15|28684.43
03:16:17|28674.35
03:16:18|28665.55
03:16:19|28671.14
03:16:20|28676.77
03:16:21|28673.02
03:16:22|28680.75
03:16:23|28680.75
03:16:24|28672.07
03:16:25|28679.96
03:16:26|28689.21
03:16:27|28678.98
03:16:28|28672.27
03:16:29|28685.61
03:16:30|28676.2
03:16:31|28678.43
03:16:32|28678.47
03:16:34|28677.06
03:16:35|28680.68
03:16:36|28679.04
03:16:37|28684.32
03:16:38|28691.16
03:16:39|28699.83
03:16:41|28694.18
03:16:41|28683.8
03:16:43|28683.81
03:16:44|28683.8
03:16:45|28683.81
03:16:46|28684.84
03:16:47|28683.87
03:16:48|28680.42
03:16:49|28683.35
03:16:50|28685.21
03:16:51|28688.47
03:16:52|28685.19
03:16:52|28688.46
03:16:54|28681.66
03:16:55|28680.43
03:16:56|28680.01
03:16:57|28673.1
03:16:58|28677.39
03:16:59|28670.02
03:17:00|28670.01
03:17:01|28673.23
03:17:02|28668.59
03:17:03|28668.41
03:17:04|28656.01
03:17:05|28665.57
03:17:07|28656.8
03:17:07|28661.82
03:17:08|28665.32
03:17:09|28665.32
03:17:10|28656.01
03:17:11|28655.07
03:17:12|28650.
03:17:13|28641.97
03:17:14|28631.96
03:17:15|28638.54
03:17:16|28634.27
03:17:17|28638.51
03:17:19|28646.17
03:17:20|28647.62
03:17:21|28639.81
03:17:22|28646.93
03:17:23|28646.92
03:17:24|28645.26
03:17:25|28641.67
03:17:26|28649.99
03:17:27|28649.99
03:17:28|28650.
03:17:29|28656.79
03:17:30|28672.93
03:17:32|28673.09
03:17:33|28681.1
03:17:35|28673.64
03:17:35|28676.35
03:17:37|28680.86
03:17:37|28684.38
03:17:39|28688.18
03:17:39|28688.18
03:17:41|28684.47
03:17:42|28681.2
03:17:43|28683.02
03:17:44|28688.17
03:17:45|28695.5
03:17:46|28708.51
03:17:47|28701.6
03:17:48|28701.62
03:17:50|28706.5
03:17:50|28706.5
03:17:51|28703.48
03:17:52|28705.65
03:17:53|28708.5
03:17:54|28706.44
03:17:55|28698.27
03:17:56|28699.65
03:17:58|28719.98
03:17:59|28716.88
03:18:00|28716.87
03:18:01|28709.75
03:18:02|28709.75
03:18:02|28716.88
03:18:04|28724.8
03:18:05|28728.05
03:18:06|28742.41
03:18:07|28750.
03:18:08|28746.13
03:18:09|28742.41
03:18:10|28743.74
03:18:11|28740.45
03:18:12|28743.72
03:18:13|28747.71
03:18:13|28740.49
03:18:14|28747.71
03:18:15|28749.44
03:18:17|28761.01
03:18:17|28764.91
03:18:18|28758.89
03:18:20|28759.08
03:18:21|28754.04
03:18:22|28750.85
03:18:23|28766.74
03:18:23|28772.99
03:18:25|28779.99
03:18:26|28790.
03:18:27|28778.68
03:18:27|28766.7
03:18:29|28742.74
03:18:30|28742.36
03:18:30|28744.24
03:18:33|28743.15
03:18:34|28747.72
03:18:35|28736.79
03:18:36|28731.72
03:18:37|28735.45
03:18:39|28730.03
03:18:40|28720.
03:18:40|28722.7
03:18:42|28719.05
03:18:43|28720.98
03:18:44|28714.33
03:18:45|28704.58
03:18:46|28700.01
03:18:47|28690.
03:18:48|28677.62
03:18:49|28683.74
03:18:50|28670.
03:18:51|28666.92
03:18:52|28664.92
03:18:53|28677.39
03:18:54|28672.63
03:18:55|28660.27
03:18:56|28662.54
03:18:57|28655.92
03:18:58|28654.4
03:19:00|28650.
03:19:01|28646.93
03:19:02|28648.63
03:19:03|28634.24
03:19:04|28632.09
03:19:05|28621.61
03:19:05|28630.3
03:19:07|28623.19
03:19:07|28630.
03:19:08|28630.
03:19:09|28617.73
03:19:11|28632.48
03:19:11|28635.45
03:19:13|28648.63
03:19:14|28658.03
03:19:15|28664.29
03:19:15|28655.78
03:19:16|28652.57
03:19:18|28640.24
03:19:18|28645.18
03:19:20|28651.88
03:19:20|28647.59
03:19:22|28647.55
03:19:22|28645.15
03:19:24|28647.62
03:19:24|28651.49
03:19:25|28664.73
03:19:27|28655.27
03:19:27|28665.94
03:19:29|28676.16
03:19:29|28665.47
03:19:31|28673.85
03:19:31|28667.55
03:19:32|28673.91
03:19:34|28673.91
03:19:35|28675.65
03:19:37|28699.75
03:19:38|28704.73
03:19:39|28699.75
03:19:40|28705.54
03:19:41|28700.32
03:19:42|28688.54
03:19:43|28693.24
03:19:44|28693.24
03:19:46|28687.
03:19:47|28694.63
03:19:48|28696.09
03:19:49|28696.09
03:19:50|28699.99
03:19:52|28690.01
03:19:52|28695.47
03:19:54|28699.95
03:19:55|28678.41
03:19:56|28678.41
03:19:57|28669.66
03:19:58|28669.65
03:19:59|28668.58
03:19:59|28664.28
03:20:01|28657.1
03:20:02|28658.14
03:20:03|28653.38
03:20:04|28653.38
03:20:05|28643.63
03:20:06|28646.49
03:20:07|28636.68
03:20:08|28632.41
03:20:09|28642.03
03:20:10|28635.25
03:20:11|28637.45
03:20:12|28644.44
03:20:13|28632.49
03:20:14|28645.85
03:20:15|28636.68
03:20:16|28630.35
03:20:17|28636.48
03:20:18|28628.09
03:20:19|28628.09
03:20:20|28637.78
03:20:21|28668.98
03:20:22|28678.34
03:20:23|28685.3
03:20:23|28690.
03:20:25|28683.06
03:20:26|28683.81
03:20:27|28687.62
03:20:28|28696.4
03:20:29|28698.41
03:20:30|28700.
03:20:31|28716.79
03:20:32|28709.24
03:20:33|28721.09
03:20:33|28701.06
03:20:36|28692.27
03:20:37|28673.82
03:20:38|28676.56
03:20:39|28682.36
03:20:40|28679.49
03:20:41|28684.91
03:20:42|28679.11
03:20:42|28672.
03:20:44|28668.08
03:20:45|28668.81
03:20:46|28661.27
03:20:47|28667.63
03:20:48|28661.8
03:20:49|28660.01
03:20:50|28650.36
03:20:51|28644.76
03:20:52|28647.81
03:20:53|28655.04
03:20:54|28655.04
03:20:55|28660.32
03:20:56|28659.43
03:20:57|28644.02
03:20:58|28651.95
03:20:59|28642.97
03:21:00|28642.97
03:21:01|28642.96
03:21:02|28638.83
03:21:03|28628.09
03:21:04|28618.75
03:21:05|28618.13
03:21:06|28627.97
03:21:07|28624.99
03:21:08|28618.13
03:21:09|28621.47
03:21:10|28611.96
03:21:11|28616.48
03:21:13|28600.01
03:21:14|28600.
03:21:14|28586.63
03:21:16|28590.11
03:21:16|28600.01
03:21:18|28610.01
03:21:19|28600.46
03:21:20|28604.93
03:21:21|28604.92
03:21:22|28593.1
03:21:22|28585.84
03:21:23|28581.47
03:21:25|28580.99
03:21:25|28583.68
03:21:26|28609.9
03:21:27|28616.79
03:21:29|28610.61
03:21:30|28607.99
03:21:31|28613.32
03:21:32|28618.65
03:21:33|28607.21
03:21:34|28609.36
03:21:36|28610.25
03:21:37|28613.37
03:21:39|28614.73
03:21:40|28613.42
03:21:41|28616.04
03:21:42|28607.29
03:21:43|28607.29
03:21:45|28604.3
03:21:45|28587.97
03:21:46|28581.16
03:21:48|28587.16
03:21:49|28589.99
03:21:49|28585.75
03:21:51|28592.24
03:21:52|28583.61
03:21:53|28582.42
03:21:54|28587.45
03:21:55|28582.05
03:21:56|28585.98
03:21:57|28582.43
03:21:58|28580.
03:21:59|28568.01
03:22:00|28573.62
03:22:02|28572.29
03:22:03|28582.15
03:22:04|28580.71
03:22:04|28593.67
03:22:05|28594.43
03:22:07|28605.87
03:22:08|28605.87
03:22:09|28605.87
03:22:10|28617.66
03:22:11|28620.2
03:22:12|28612.93
03:22:13|28621.02
03:22:14|28614.77
03:22:15|28596.92
03:22:16|28596.05
03:22:17|28598.74
03:22:18|28600.89
03:22:19|28600.52
03:22:20|28599.72
03:22:21|28604.12
03:22:22|28593.68
03:22:23|28588.41
03:22:23|28577.49
03:22:25|28574.51
03:22:25|28578.62
03:22:27|28580.71
03:22:28|28574.17
03:22:29|28565.18
03:22:29|28572.47
03:22:31|28575.82
03:22:32|28581.03
03:22:33|28577.67
03:22:33|28574.82
03:22:35|28574.82
03:22:37|28560.27
03:22:39|28551.88
03:22:40|28545.58
03:22:40|28559.61
03:22:42|28547.67
03:22:43|28546.35
03:22:43|28563.71
03:22:45|28576.97
03:22:46|28590.97
03:22:47|28581.42
03:22:49|28580.34
03:22:49|28560.03
03:22:51|28565.72
03:22:51|28566.31
03:22:52|28571.54
03:22:54|28577.22
03:22:55|28577.58
03:22:56|28570.39
03:22:57|28566.35
03:22:57|28574.57
03:22:59|28577.57
03:22:59|28577.57
03:23:01|28588.33
03:23:02|28596.05
03:23:02|28596.89
03:23:03|28599.99
03:23:04|28597.06
03:23:06|28605.41
03:23:07|28602.8
03:23:08|28603.8
03:23:08|28599.68
03:23:10|28593.17
03:23:10|28583.46
03:23:11|28583.42
03:23:13|28583.46
03:23:13|28573.29
03:23:15|28579.99
03:23:16|28575.43
03:23:17|28579.35
03:23:18|28583.27
03:23:19|28575.02
03:23:19|28568.95
03:23:21|28569.02
03:23:22|28562.35
03:23:23|28566.
03:23:23|28553.21
03:23:25|28550.94
03:23:26|28549.23
03:23:27|28548.34
03:23:28|28558.78
03:23:29|28575.01
03:23:30|28590.51
03:23:31|28580.6
03:23:31|28580.41
03:23:33|28572.53
03:23:34|28562.44
03:23:35|28541.34
03:23:36|28552.01
03:23:38|28537.73
03:23:39|28510.17
03:23:41|28513.95
03:23:42|28530.
03:23:43|28535.6
03:23:45|28521.64
03:23:46|28520.23
03:23:48|28534.27
03:23:48|28530.05
03:23:49|28539.98
03:23:50|28538.79
03:23:51|28551.4
03:23:52|28540.94
03:23:53|28550.03
03:23:54|28544.26
03:23:55|28531.8
03:23:56|28531.35
03:23:57|28514.87
03:23:58|28531.28
03:23:59|28536.9
03:24:00|28536.89
03:24:01|28539.7
03:24:02|28545.44
03:24:04|28530.36
03:24:05|28540.
03:24:06|28531.36
03:24:07|28530.
03:24:09|28548.2
03:24:10|28556.69
03:24:11|28559.38
03:24:12|28552.88
03:24:12|28552.89
03:24:14|28544.57
03:24:15|28541.46
03:24:16|28534.35
03:24:17|28534.06
03:24:17|28538.96
03:24:19|28543.27
03:24:19|28552.88
03:24:21|28539.41
03:24:22|28542.25
03:24:23|28537.47
03:24:24|28535.
03:24:25|28529.23
03:24:26|28524.95
03:24:27|28529.94
03:24:28|28537.88
03:24:30|28526.49
03:24:30|28529.99
03:24:31|28536.23
03:24:32|28537.12
03:24:33|28543.26
03:24:34|28550.38
03:24:35|28539.06
03:24:36|28550.34
03:24:37|28550.32
03:24:39|28555.01
03:24:41|28555.02
03:24:42|28540.95
03:24:43|28544.45
03:24:44|28546.45
03:24:46|28551.73
03:24:47|28550.2
03:24:47|28570.
03:24:49|28573.99
03:24:49|28574.
03:24:52|28576.63
03:24:52|28580.29
03:24:54|28592.81
03:24:55|28596.26
03:24:57|28598.92
03:24:58|28603.83
03:25:00|28624.13
03:25:00|28630.
03:25:01|28613.44
03:25:02|28624.21
03:25:04|28610.27
03:25:05|28604.62
03:25:06|28611.95
03:25:07|28605.29
03:25:08|28618.55
03:25:09|28612.24
03:25:10|28599.19
03:25:11|28597.77
03:25:12|28591.02
03:25:13|28596.89
03:25:14|28593.31
03:25:15|28608.4
03:25:16|28602.68
03:25:17|28604.1
03:25:18|28611.29
03:25:19|28617.28
03:25:20|28613.66
03:25:21|28613.42
03:25:22|28604.05
03:25:23|28608.65
03:25:23|28600.01
03:25:25|28592.44
03:25:26|28592.46
03:25:26|28590.4
03:25:27|28583.77
03:25:29|28586.09
03:25:30|28585.69
03:25:31|28586.82
03:25:32|28589.95
03:25:33|28597.75
03:25:34|28605.38
03:25:35|28602.05
03:25:36|28598.13
03:25:37|28591.3
03:25:38|28591.29
03:25:40|28582.71
03:25:40|28582.71
03:25:42|28587.24
03:25:43|28587.28
03:25:44|28598.1
03:25:46|28587.46
03:25:46|28590.71
03:25:47|28592.41
03:25:48|28584.52
03:25:49|28584.51
03:25:51|28584.51
03:25:52|28584.52
03:25:53|28592.89
03:25:54|28595.04
03:25:55|28608.82
03:25:57|28610.02
03:25:57|28610.03
03:25:58|28622.46
03:26:00|28617.87
03:26:01|28612.65
03:26:01|28620.81
03:26:03|28629.85
03:26:03|28621.05
03:26:05|28617.86
03:26:05|28624.48
03:26:06|28628.31
03:26:08|28619.44
03:26:09|28620.84
03:26:10|28615.61
03:26:12|28608.32
03:26:13|28604.16
03:26:13|28595.77
03:26:15|28599.84
03:26:15|28595.84
03:26:17|28602.44
03:26:18|28610.59
03:26:18|28613.87
03:26:20|28621.69
03:26:20|28626.8
03:26:21|28614.04
03:26:22|28595.76
03:26:24|28599.32
03:26:24|28597.9
03:26:26|28590.01
03:26:26|28601.16
03:26:27|28590.9
03:26:28|28590.9
03:26:30|28595.77
03:26:30|28590.02
03:26:31|28595.37
03:26:32|28594.96
03:26:34|28594.
03:26:35|28590.01
03:26:35|28590.
03:26:36|28590.
03:26:38|28590.
03:26:38|28595.78
03:26:40|28586.46
03:26:42|28580.45
03:26:43|28575.18
03:26:44|28574.08
03:26:45|28571.99
03:26:47|28574.72
03:26:48|28574.73
03:26:49|28574.73
03:26:49|28574.72
03:26:50|28571.99
03:26:52|28562.2
03:26:53|28562.47
03:26:54|28562.84
03:26:55|28555.21
03:26:56|28551.73
03:26:57|28557.71
03:26:58|28554.58
03:26:59|28557.67
03:27:00|28558.14
03:27:01|28563.92
03:27:02|28559.4
03:27:04|28563.93
03:27:04|28566.66
03:27:05|28573.2
03:27:07|28585.53
03:27:08|28577.71
03:27:09|28576.28
03:27:10|28570.29
03:27:11|28559.4
03:27:12|28554.91
03:27:13|28550.
03:27:14|28550.16
03:27:14|28559.21
03:27:16|28561.06
03:27:17|28552.9
03:27:18|28551.63
03:27:18|28552.88
03:27:20|28552.87
03:27:21|28546.9
03:27:21|28552.87
03:27:23|28545.74
03:27:24|28534.
03:27:25|28540.14
03:27:26|28537.68
03:27:27|28536.16
03:27:28|28549.67
03:27:29|28552.88
03:27:30|28559.4
03:27:31|28562.17
03:27:31|28550.85
03:27:33|28552.03
03:27:34|28559.4
03:27:35|28554.61
03:27:36|28558.
03:27:37|28560.7
03:27:38|28557.68
03:27:39|28556.85
03:27:39|28543.93
03:27:41|28549.97
03:27:43|28542.1
03:27:44|28543.92
03:27:46|28544.13
03:27:46|28551.62
03:27:47|28547.5
03:27:48|28551.6
03:27:49|28550.23
03:27:51|28550.2
03:27:52|28543.69
03:27:53|28540.91
03:27:54|28543.05
03:27:54|28549.32
03:27:55|28559.29
03:27:57|28550.03
03:27:58|28547.54
03:27:58|28541.17
03:28:00|28535.96
03:28:01|28540.9
03:28:02|28531.25
03:28:03|28536.5
03:28:05|28544.46
03:28:05|28555.39
03:28:07|28554.7
03:28:08|28560.
03:28:09|28562.93
03:28:10|28563.99
03:28:11|28560.09
03:28:12|28568.76
03:28:13|28578.67
03:28:14|28575.31
03:28:15|28577.47
03:28:15|28580.42
03:28:17|28576.64
03:28:18|28564.99
03:28:19|28565.2
03:28:20|28570.86
03:28:21|28576.6
03:28:22|28573.98
03:28:23|28576.65
03:28:24|28580.43
03:28:25|28580.42
03:28:26|28584.25
03:28:27|28595.46
03:28:28|28597.42
03:28:28|28605.44
03:28:30|28607.23
03:28:31|28601.73
03:28:31|28601.69
03:28:32|28601.22
03:28:34|28602.51
03:28:35|28598.35
03:28:36|28602.58
03:28:37|28592.39
03:28:38|28598.53
03:28:39|28592.91
03:28:40|28588.77
03:28:42|28602.58
03:28:43|28609.1
03:28:45|28609.1
03:28:46|28595.67
03:28:47|28597.53
03:28:49|28580.01
03:28:49|28576.81
03:28:50|28573.97
03:28:52|28574.86
03:28:53|28578.95
03:28:54|28573.99
03:28:55|28570.71
03:28:56|28573.97
03:28:57|28570.72
03:28:58|28574.85
03:29:00|28567.2
03:29:00|28567.19
03:29:01|28578.23
03:29:03|28570.22
03:29:04|28571.74
03:29:06|28571.75
03:29:06|28559.18
03:29:07|28556.17
03:29:09|28555.35
03:29:09|28555.36
03:29:10|28561.53
03:29:12|28552.51
03:29:13|28555.08
03:29:14|28559.72
03:29:15|28561.16
03:29:16|28552.56
03:29:16|28547.87
03:29:18|28547.87
03:29:19|28545.96
03:29:20|28537.66
03:29:21|28534.12
03:29:22|28543.99
03:29:23|28544.04
03:29:24|28542.12
03:29:25|28547.44
03:29:26|28544.96
03:29:27|28542.65
03:29:28|28531.01
03:29:29|28537.97
03:29:30|28533.69
03:29:32|28533.72
03:29:33|28533.71
03:29:33|28532.47
03:29:34|28535.11
03:29:35|28540.
03:29:37|28541.73
03:29:38|28548.29
03:29:39|28541.73
03:29:41|28544.
03:29:41|28547.42
03:29:43|28543.07
03:29:45|28540.
03:29:46|28536.49
03:29:47|28533.73
03:29:48|28523.21
03:29:50|28520.
03:29:51|28520.
03:29:52|28520.01
03:29:53|28520.01
03:29:54|28531.41
03:29:55|28526.47
03:29:57|28527.1
03:29:58|28527.11
03:29:58|28527.1
03:30:00|28524.5
03:30:01|28526.45
03:30:02|28526.45
03:30:03|28545.19
03:30:04|28543.1
03:30:05|28549.99
03:30:06|28541.24
03:30:07|28540.16
03:30:08|28589.82
03:30:09|28571.33
03:30:10|28588.44
03:30:11|28589.63
03:30:12|28595.72
03:30:13|28567.
03:30:14|28557.28
03:30:15|28561.7
03:30:16|28549.6
03:30:17|28549.6
03:30:18|28556.02
03:30:19|28549.09
03:30:20|28549.09
03:30:21|28539.32
03:30:22|28538.14
03:30:23|28528.09
03:30:24|28530.13
03:30:25|28527.07
03:30:26|28527.95
03:30:27|28529.44
03:30:28|28536.33
03:30:29|28529.63
03:30:30|28526.97
03:30:31|28533.6
03:30:32|28529.91
03:30:33|28530.03
03:30:34|28530.04
03:30:35|28528.49
03:30:36|28528.5
03:30:37|28528.49
03:30:38|28512.06
03:30:40|28525.83
03:30:41|28516.23
03:30:41|28512.9
03:30:43|28485.1
03:30:45|28483.76
03:30:46|28467.65
03:30:46|28469.26
03:30:47|28462.09
03:30:49|28433.24
03:30:49|28437.4
03:30:50|28454.
03:30:52|28498.99
03:30:54|28507.8
03:30:55|28506.7
03:30:56|28530.02
03:30:57|28557.
03:30:58|28569.55
03:30:59|28557.01
03:31:00|28559.76
03:31:01|28572.51
03:31:02|28559.76
03:31:03|28575.02
03:31:04|28588.44
03:31:06|28575.02
03:31:06|28588.17
03:31:07|28596.2
03:31:08|28608.53
03:31:10|28616.48
03:31:11|28608.54
03:31:11|28615.6
03:31:12|28615.61
03:31:14|28622.59
03:31:15|28639.99
03:31:16|28663.51
03:31:16|28671.99
03:31:17|28645.41
03:31:19|28633.5
03:31:20|28628.85
03:31:21|28634.6
03:31:22|28618.65
03:31:23|28641.11
03:31:24|28623.43
03:31:25|28650.
03:31:26|28635.98
03:31:27|28645.79
03:31:28|28656.08
03:31:29|28644.61
03:31:30|28635.33
03:31:31|28642.01
03:31:32|28626.33
03:31:33|28631.23
03:31:34|28635.46
03:31:36|28631.56
03:31:36|28623.78
03:31:37|28622.95
03:31:38|28631.52
03:31:39|28622.78
03:31:40|28627.05
03:31:41|28620.93
03:31:42|28621.38
03:31:44|28625.98
03:31:46|28627.82
03:31:47|28620.25
03:31:49|28620.25
03:31:50|28600.01
03:31:51|28598.58
03:31:52|28598.59
03:31:53|28600.78
03:31:54|28602.82
03:31:56|28617.38
03:31:58|28620.89
03:31:58|28626.03
03:31:59|28618.11
03:32:00|28624.76
03:32:01|28620.47
03:32:02|28601.98
03:32:03|28596.54
03:32:04|28596.54
03:32:05|28586.23
03:32:06|28593.05
03:32:08|28611.08
03:32:08|28603.5
03:32:09|28618.11
03:32:10|28607.48
03:32:11|28612.06
03:32:12|28611.21
03:32:14|28624.28
03:32:15|28619.07
03:32:16|28619.07
03:32:17|28624.28
03:32:18|28634.92
03:32:19|28629.73
03:32:20|28637.
03:32:21|28646.03
03:32:22|28656.4
03:32:23|28668.04
03:32:24|28671.07
03:32:25|28664.21
03:32:26|28664.19
03:32:27|28678.06
03:32:28|28685.1
03:32:29|28692.81
03:32:30|28706.
03:32:31|28712.73
03:32:32|28716.8
03:32:33|28735.13
03:32:34|28722.61
03:32:35|28712.19
03:32:36|28694.05
03:32:37|28690.06
03:32:38|28701.56
03:32:39|28701.56
03:32:41|28695.57
03:32:41|28695.55
03:32:42|28677.08
03:32:44|28695.57
03:32:46|28715.36
03:32:47|28725.24
03:32:48|28736.71
03:32:49|28731.15
03:32:50|28745.98
03:32:51|28731.15
03:32:52|28717.92
03:32:53|28716.24
03:32:54|28723.38
03:32:56|28697.66
03:32:56|28699.99
03:32:58|28695.56
03:32:59|28703.83
03:33:00|28695.22
03:33:01|28714.92
03:33:02|28705.84
03:33:03|28703.63
03:33:04|28686.55
03:33:06|28693.18
03:33:06|28695.45
03:33:07|28690.8
03:33:09|28677.25
03:33:10|28696.06
03:33:11|28696.06
03:33:12|28696.07
03:33:13|28693.35
03:33:14|28690.18
03:33:15|28684.44
03:33:16|28691.25
03:33:17|28696.91
03:33:18|28694.66
03:33:19|28708.39
03:33:20|28694.86
03:33:21|28679.39
03:33:22|28679.38
03:33:23|28679.38
03:33:24|28682.2
03:33:25|28685.88
03:33:26|28690.
03:33:27|28675.82
03:33:28|28671.99
03:33:29|28670.01
03:33:30|28675.07
03:33:31|28670.25
03:33:32|28671.5
03:33:33|28671.98
03:33:34|28669.99
03:33:35|28675.05
03:33:36|28675.84
03:33:37|28675.84
03:33:38|28674.45
03:33:39|28670.25
03:33:40|28668.05
03:33:41|28659.25
03:33:42|28659.25
03:33:43|28655.54
03:33:45|28657.62
03:33:47|28669.15
03:33:47|28669.15
03:33:49|28664.02
03:33:51|28665.46
03:33:52|28680.39
03:33:53|28686.77
03:33:54|28690.4
03:33:55|28697.38
03:33:55|28711.
03:33:57|28726.42
03:33:58|28717.7
03:33:59|28717.69
03:34:00|28708.12
03:34:01|28716.24
03:34:02|28717.69
03:34:03|28709.46
03:34:04|28706.31
03:34:05|28700.
03:34:06|28699.98
03:34:07|28696.99
03:34:08|28696.98
03:34:09|28702.36
03:34:10|28696.98
03:34:11|28696.98
03:34:12|28700.05
03:34:13|28701.48
03:34:15|28711.13
03:34:16|28715.72
03:34:17|28715.72
03:34:18|28703.69
03:34:18|28699.81
03:34:20|28709.49
03:34:21|28704.96
03:34:22|28704.95
03:34:23|28699.8
03:34:23|28704.96
03:34:25|28710.36
03:34:26|28701.54
03:34:26|28701.53
03:34:28|28697.03
03:34:29|28698.79
03:34:30|28698.79
03:34:31|28701.54
03:34:32|28701.53
03:34:33|28701.54
03:34:34|28714.07
03:34:35|28709.2
03:34:36|28714.25
03:34:37|28731.48
03:34:37|28742.
03:34:39|28739.59
03:34:40|28757.07
03:34:41|28760.64
03:34:42|28752.53
03:34:42|28752.53
03:34:44|28752.53
03:34:45|28752.53
03:34:47|28775.53
03:34:48|28768.58
03:34:49|28762.42
03:34:50|28764.03
03:34:52|28768.38
03:34:53|28757.
03:34:54|28762.34
03:34:55|28770.03
03:34:56|28775.53
03:34:57|28785.72
03:34:58|28780.27
03:34:59|28783.68
03:35:00|28797.09
03:35:01|28781.44
03:35:02|28781.46
03:35:03|28777.38
03:35:04|28763.53
03:35:05|28767.68
03:35:06|28776.75
03:35:07|28769.58
03:35:08|28763.54
03:35:10|28762.12
03:35:10|28750.68
03:35:12|28754.05
03:35:13|28760.23
03:35:14|28756.85
03:35:15|28753.84
03:35:15|28749.95
03:35:16|28748.19
03:35:18|28744.54
03:35:19|28735.14
03:35:20|28726.51
03:35:21|28736.3
03:35:22|28726.8
03:35:23|28735.04
03:35:24|28730.12
03:35:25|28714.11
03:35:26|28714.12
03:35:27|28705.37
03:35:28|28700.
03:35:29|28700.
03:35:29|28706.35
03:35:31|28701.72
03:35:31|28715.14
03:35:33|28717.44
03:35:34|28710.94
03:35:35|28712.18
03:35:35|28718.3
03:35:36|28715.53
03:35:37|28718.93
03:35:38|28717.42
03:35:40|28719.82
03:35:41|28728.92
03:35:42|28718.95
03:35:43|28717.1
03:35:44|28717.11
03:35:45|28718.77
03:35:45|28718.78
03:35:47|28734.61
03:35:49|28733.17
03:35:51|28753.83
03:35:51|28750.77
03:35:52|28762.44
03:35:53|28754.96
03:35:54|28762.39
03:35:56|28761.06
03:35:57|28757.1
03:35:59|28745.56
03:35:59|28727.44
03:36:01|28734.44
03:36:03|28747.06
03:36:03|28755.28
03:36:04|28765.83
03:36:06|28756.29
03:36:06|28756.28
03:36:07|28747.05
03:36:08|28738.69
03:36:09|28726.77
03:36:10|28730.43
03:36:11|28740.16
03:36:12|28747.07
03:36:13|28760.
03:36:14|28749.45
03:36:15|28754.55
03:36:16|28754.54
03:36:17|28749.35
03:36:18|28749.33
03:36:19|28753.72
03:36:20|28757.62
03:36:21|28757.74
03:36:22|28747.14
03:36:23|28751.45
03:36:24|28759.89
03:36:25|28759.89
03:36:26|28751.99
03:36:27|28740.
03:36:28|28746.1
03:36:29|28734.61
03:36:30|28733.03
03:36:31|28726.37
03:36:32|28723.43
03:36:33|28718.02
03:36:34|28721.41
03:36:35|28717.1
03:36:36|28725.09
03:36:37|28725.1
03:36:38|28735.1
03:36:39|28735.89
03:36:40|28724.34
03:36:41|28720.29
03:36:42|28715.99
03:36:43|28711.21
03:36:45|28714.2
03:36:46|28713.61
03:36:47|28714.35
03:36:49|28713.6
03:36:49|28726.38
03:36:51|28735.86
03:36:52|28746.19
03:36:53|28746.2
03:36:55|28733.78
03:36:56|28726.42
03:36:57|28728.44
03:36:58|28742.94
03:36:59|28735.86
03:36:59|28741.56
03:37:01|28747.55
03:37:02|28765.36
03:37:03|28769.4
03:37:04|28766.98
03:37:05|28770.17
03:37:06|28774.11
03:37:07|28771.84
03:37:08|28774.1
03:37:09|28768.76
03:37:11|28757.22
03:37:11|28753.19
03:37:13|28743.26
03:37:13|28739.33
03:37:14|28743.27
03:37:16|28730.02
03:37:17|28734.29
03:37:18|28741.64
03:37:19|28734.29
03:37:20|28735.74
03:37:21|28734.29
03:37:22|28731.8
03:37:23|28738.26
03:37:24|28731.54
03:37:25|28730.24
03:37:26|28718.06
03:37:27|28710.
03:37:28|28709.06
03:37:29|28705.1
03:37:30|28702.33
03:37:31|28700.01
03:37:32|28693.75
03:37:33|28693.76
03:37:34|28693.76
03:37:35|28687.1
03:37:36|28688.7
03:37:37|28682.42
03:37:38|28679.02
03:37:39|28678.14
03:37:40|28679.89
03:37:41|28679.88
03:37:42|28686.74
03:37:43|28677.27
03:37:44|28679.77
03:37:45|28680.28
03:37:46|28678.91
03:37:47|28682.9
03:37:48|28687.35
03:37:50|28693.71
03:37:51|28690.
03:37:52|28684.63
03:37:54|28672.93
03:37:54|28671.07
03:37:55|28671.92
03:37:56|28666.66
03:37:57|28668.84
03:37:58|28668.66
03:37:59|28663.64
03:38:00|28656.67
03:38:02|28648.54
03:38:02|28650.67
03:38:03|28645.66
03:38:05|28646.51
03:38:05|28641.54
03:38:06|28635.77
03:38:08|28635.01
03:38:08|28627.01
03:38:09|28627.99
03:38:10|28632.99
03:38:12|28633.9
03:38:13|28627.74
03:38:14|28627.75
03:38:14|28627.74
03:38:16|28626.3
03:38:17|28626.31
03:38:18|28642.66
03:38:19|28652.39
03:38:20|28658.56
03:38:21|28658.57
03:38:21|28664.88
03:38:23|28665.51
03:38:24|28670.01
03:38:25|28679.67
03:38:26|28666.02
03:38:27|28671.56
03:38:28|28671.56
03:38:28|28671.55
03:38:30|28659.27
03:38:31|28642.04
03:38:32|28647.69
03:38:33|28649.42
03:38:35|28655.81
03:38:35|28658.17
03:38:36|28665.61
03:38:37|28671.72
03:38:38|28695.35
03:38:39|28704.77
03:38:40|28712.2
03:38:41|28704.93
03:38:42|28701.69
03:38:43|28695.94
03:38:44|28695.96
03:38:45|28704.47
03:38:46|28712.5
03:38:47|28719.45
03:38:49|28739.42
03:38:51|28743.48
03:38:52|28737.64
03:38:53|28740.67
03:38:55|28742.64
03:38:56|28749.38
03:38:58|28770.
03:38:58|28763.28
03:38:59|28762.99
03:39:00|28779.82
03:39:01|28781.15
03:39:03|28779.74
03:39:04|28764.74
03:39:06|28763.03
03:39:07|28760.79
03:39:08|28762.41
03:39:09|28750.87
03:39:10|28734.54
03:39:11|28731.12
03:39:12|28724.04
03:39:13|28726.6
03:39:14|28718.72
03:39:15|28729.77
03:39:16|28733.14
03:39:18|28726.41
03:39:18|28733.14
03:39:20|28735.85
03:39:20|28732.69
03:39:21|28727.9
03:39:23|28737.77
03:39:23|28754.47
03:39:24|28758.75
03:39:26|28768.45
03:39:26|28785.37
03:39:28|28779.5
03:39:28|28783.91
03:39:30|28785.48
03:39:30|28791.71
03:39:32|28802.09
03:39:32|28813.85
03:39:34|28816.78
03:39:35|28797.18
03:39:35|28792.54
03:39:36|28811.72
03:39:38|28816.79
03:39:39|28795.93
03:39:40|28795.94
03:39:41|28801.1
03:39:42|28806.84
03:39:43|28787.42
03:39:44|28771.46
03:39:46|28775.76
03:39:46|28767.19
03:39:47|28777.61
03:39:49|28775.49
03:39:50|28752.73
03:39:51|28752.74
03:39:53|28752.73
03:39:54|28760.3
03:39:56|28756.29
03:39:58|28741.62
03:39:58|28741.32
03:39:59|28744.92
03:40:01|28747.07
03:40:02|28736.18
03:40:03|28739.63
03:40:04|28750.
03:40:05|28742.46
03:40:06|28735.68
03:40:07|28748.47
03:40:08|28739.63
03:40:09|28752.69
03:40:10|28770.
03:40:11|28775.95
03:40:12|28779.15
03:40:13|28769.07
03:40:14|28767.15
03:40:15|28764.27
03:40:16|28768.95
03:40:17|28766.23
03:40:18|28764.47
03:40:20|28771.63
03:40:20|28764.48
03:40:21|28752.75
03:40:23|28757.02
03:40:23|28750.38
03:40:24|28757.04
03:40:25|28752.86
03:40:26|28754.62
03:40:28|28750.
03:40:28|28745.38
03:40:29|28734.96
03:40:31|28724.09
03:40:31|28724.08
03:40:32|28715.43
03:40:33|28718.79
03:40:34|28737.14
03:40:36|28718.86
03:40:37|28709.99
03:40:39|28717.33
03:40:39|28711.75
03:40:41|28707.06
03:40:41|28706.07
03:40:43|28700.
03:40:44|28708.21
03:40:45|28723.94
03:40:46|28733.95
03:40:47|28736.72
03:40:48|28739.99
03:40:49|28734.03
03:40:50|28730.51
03:40:51|28721.06
03:40:53|28723.43
03:40:54|28735.61
03:40:55|28732.81
03:40:57|28703.91
03:40:58|28703.02
03:40:59|28703.03
03:41:01|28708.79
03:41:01|28729.17
03:41:03|28743.67
03:41:04|28748.47
03:41:05|28734.53
03:41:06|28724.2
03:41:07|28719.02
03:41:09|28730.42
03:41:10|28733.09
03:41:11|28719.05
03:41:12|28724.51
03:41:13|28737.83
03:41:14|28733.12
03:41:15|28728.2
03:41:16|28715.36
03:41:17|28720.13
03:41:18|28723.35
03:41:19|28745.38
03:41:20|28749.87
03:41:21|28737.85
03:41:22|28723.11
03:41:23|28725.29
03:41:24|28728.87
03:41:25|28727.32
03:41:26|28720.77
03:41:27|28728.37
03:41:28|28729.51
03:41:30|28719.12
03:41:30|28724.59
03:41:32|28737.81
03:41:33|28733.4
03:41:33|28732.05
03:41:35|28727.19
03:41:36|28720.52
03:41:36|28720.52
03:41:38|28715.37
03:41:38|28721.69
03:41:40|28729.84
03:41:41|28723.41
03:41:42|28720.69
03:41:42|28726.14
03:41:44|28735.56
03:41:44|28736.77
03:41:45|28733.55
03:41:47|28733.55
03:41:47|28732.96
03:41:48|28721.45
03:41:50|28715.37
03:41:51|28721.14
03:41:52|28716.83
03:41:53|28721.17
03:41:54|28719.16
03:41:56|28735.8
03:41:57|28735.8
03:41:58|28727.01
03:41:59|28728.62
03:42:00|28724.36
03:42:01|28716.85
03:42:03|28711.77
03:42:04|28725.25
03:42:05|28716.86
03:42:06|28720.93
03:42:07|28725.24
03:42:08|28723.51
03:42:09|28744.89
03:42:10|28745.
03:42:11|28758.46
03:42:13|28758.04
03:42:14|28761.49
03:42:14|28759.31
03:42:16|28759.31
03:42:17|28756.52
03:42:17|28755.06
03:42:19|28754.32
03:42:19|28750.24
03:42:20|28754.21
03:42:21|28765.9
03:42:23|28761.27
03:42:23|28763.47
03:42:25|28773.39
03:42:25|28771.95
03:42:27|28771.95
03:42:28|28771.95
03:42:28|28781.12
03:42:30|28769.57
03:42:30|28775.91
03:42:32|28788.91
03:42:32|28798.99
03:42:33|28809.78
03:42:34|28817.26
03:42:36|28823.85
03:42:36|28831.27
03:42:38|28831.26
03:42:39|28827.47
03:42:40|28836.54
03:42:41|28828.04
03:42:42|28819.75
03:42:43|28834.25
03:42:44|28827.94
03:42:45|28814.
03:42:46|28802.18
03:42:47|28806.48
03:42:48|28788.94
03:42:49|28790.81
03:42:49|28794.32
03:42:51|28792.88
03:42:53|28792.65
03:42:54|28798.73
03:42:55|28799.59
03:42:57|28796.17
03:42:58|28796.18
03:42:58|28792.26
03:42:59|28796.91
03:43:01|28803.12
03:43:03|28814.21
03:43:04|28816.53
03:43:05|28802.17
03:43:06|28790.67
03:43:07|28775.15
03:43:08|28780.17
03:43:09|28796.58
03:43:11|28796.57
03:43:12|28804.06
03:43:13|28810.79
03:43:14|28820.79
03:43:14|28829.99
03:43:16|28831.58
03:43:16|28843.36
03:43:18|28839.65
03:43:18|28825.42
03:43:20|28826.12
03:43:21|28836.46
03:43:22|28836.47
03:43:22|28843.9
03:43:24|28830.5
03:43:24|28839.08
03:43:25|28836.32
03:43:27|28835.04
03:43:28|28828.33
03:43:29|28814.67
03:43:30|28804.73
03:43:30|28809.99
03:43:32|28811.67
03:43:32|28809.98
03:43:34|28809.85
03:43:34|28808.4
03:43:35|28811.43
03:43:37|28807.77
03:43:37|28819.28
03:43:38|28819.27
03:43:40|28816.4
03:43:40|28812.08
03:43:41|28804.38
03:43:43|28804.36
03:43:43|28798.04
03:43:45|28808.07
03:43:46|28816.4
03:43:47|28825.99
03:43:48|28834.33
03:43:49|28846.61
03:43:51|28845.2
03:43:52|28828.63
03:43:54|28827.25
03:43:55|28821.97
03:43:56|28821.96
03:43:57|28811.27
03:43:58|28805.39
03:44:00|28797.93
03:44:00|28795.88
03:44:02|28805.63
03:44:03|28797.75
03:44:04|28802.81
03:44:05|28804.31
03:44:06|28797.8
03:44:07|28804.3
03:44:08|28802.62
03:44:09|28808.27
03:44:11|28816.31
03:44:12|28804.39
03:44:13|28802.63
03:44:14|28800.32
03:44:15|28799.91
03:44:16|28795.87
03:44:17|28795.85
03:44:18|28785.
03:44:18|28791.95
03:44:20|28785.01
03:44:21|28791.94
03:44:22|28789.5
03:44:23|28799.68
03:44:24|28797.17
03:44:25|28796.74
03:44:26|28791.44
03:44:27|28783.51
03:44:27|28784.42
03:44:29|28784.44
03:44:30|28800.
03:44:30|28802.
03:44:33|28820.
03:44:33|28817.84
03:44:34|28808.56
03:44:35|28813.28
03:44:36|28819.04
03:44:38|28819.46
03:44:39|28826.5
03:44:40|28836.29
03:44:41|28824.41
03:44:41|28824.4
03:44:43|28820.
03:44:44|28817.84
03:44:45|28833.54
03:44:46|28829.21
03:44:47|28836.3
03:44:48|28838.78
03:44:49|28838.78
03:44:50|28829.2
03:44:51|28843.22
03:44:52|28862.37
03:44:54|28850.18
03:44:55|28858.63
03:44:56|28866.21
03:44:57|28866.21
03:44:58|28859.39
03:44:59|28869.94
03:45:01|28869.07
03:45:02|28889.98
03:45:03|28901.8
03:45:04|28891.38
03:45:05|28889.01
03:45:06|28901.
03:45:07|28909.05
03:45:08|28918.31
03:45:09|28924.99
03:45:10|28935.82
03:45:11|28917.73
03:45:12|28910.44
03:45:13|28900.83
03:45:14|28893.37
03:45:15|28880.04
03:45:16|28888.92
03:45:17|28895.54
03:45:18|28905.8
03:45:19|28895.53
03:45:20|28914.29
03:45:21|28908.16
03:45:22|28908.17
03:45:23|28905.85
03:45:24|28913.19
03:45:25|28909.56
03:45:26|28906.29
03:45:27|28906.28
03:45:28|28919.4
03:45:29|28935.03
03:45:30|28929.71
03:45:31|28924.27
03:45:32|28910.42
03:45:33|28911.81
03:45:34|28901.36
03:45:35|28917.02
03:45:36|28938.61
03:45:37|28949.24
03:45:38|28939.29
03:45:39|28945.46
03:45:40|28945.2
03:45:41|28971.57
03:45:42|28957.96
03:45:43|28957.96
03:45:44|28941.09
03:45:45|28950.33
03:45:46|28954.78
03:45:47|28969.35
03:45:48|28973.67
03:45:49|28969.34
03:45:50|28963.38
03:45:51|28966.62
03:45:52|28950.26
03:45:53|28956.17
03:45:55|28951.91
03:45:56|28944.76
03:45:57|28939.29
03:45:58|28936.87
03:45:59|28926.55
03:46:00|28926.59
03:46:01|28930.01
03:46:02|28920.82
03:46:04|28921.31
03:46:05|28926.84
03:46:06|28927.38
03:46:07|28916.63
03:46:07|28913.08
03:46:08|28911.81
03:46:09|28911.8
03:46:10|28903.14
03:46:11|28901.44
03:46:13|28901.44
03:46:14|28900.
03:46:15|28888.39
03:46:16|28880.51
03:46:17|28888.37
03:46:18|28889.86
03:46:19|28886.94
03:46:19|28886.95
03:46:21|28889.12
03:46:22|28886.94
03:46:22|28868.58
03:46:24|28868.58
03:46:24|28860.91
03:46:26|28873.28
03:46:27|28874.7
03:46:28|28869.38
03:46:29|28866.17
03:46:30|28866.18
03:46:31|28870.55
03:46:32|28866.88
03:46:34|28886.85
03:46:35|28886.86
03:46:36|28883.43
03:46:36|28882.21
03:46:38|28874.49
03:46:38|28874.
03:46:39|28865.34
03:46:41|28865.32
03:46:42|28859.71
03:46:42|28850.01
03:46:43|28858.46
03:46:45|28866.48
03:46:45|28879.5
03:46:46|28874.66
03:46:47|28868.89
03:46:48|28873.15
03:46:49|28876.4
03:46:50|28888.51
03:46:51|28884.13
03:46:52|28873.14
03:46:54|28859.7
03:46:56|28867.35
03:46:58|28869.42
03:46:58|28857.08
03:47:00|28862.78
03:47:01|28858.6
03:47:02|28848.03
03:47:03|28834.97
03:47:04|28819.
03:47:05|28824.44
03:47:06|28804.02
03:47:07|28826.05
03:47:09|28829.16
03:47:09|28831.44
03:47:10|28839.16
03:47:12|28816.01
03:47:13|28819.15
03:47:14|28816.01
03:47:15|28819.14
03:47:16|28819.51
03:47:17|28813.
03:47:18|28805.87
03:47:19|28810.89
03:47:20|28804.12
03:47:21|28812.45
03:47:21|28809.08
03:47:23|28800.01
03:47:24|28803.75
03:47:25|28789.33
03:47:26|28783.58
03:47:26|28787.02
03:47:28|28790.8
03:47:29|28793.82
03:47:30|28787.04
03:47:31|28790.8
03:47:32|28792.62
03:47:33|28783.79
03:47:33|28788.1
03:47:35|28793.82
03:47:35|28793.83
03:47:36|28800.
03:47:38|28803.
03:47:39|28801.78
03:47:40|28793.83
03:47:41|28789.61
03:47:42|28784.93
03:47:43|28775.51
03:47:44|28771.96
03:47:44|28769.73
03:47:46|28769.94
03:47:46|28769.93
03:47:48|28781.56
03:47:49|28781.57
03:47:50|28779.02
03:47:51|28777.92
03:47:52|28785.03
03:47:53|28793.08
03:47:54|28796.85
03:47:55|28805.91
03:47:57|28813.01
03:47:58|28828.85
03:48:00|28829.85
03:48:01|28816.75
03:48:02|28819.13
03:48:04|28796.85
03:48:04|28794.13
03:48:06|28784.32
03:48:08|28777.99
03:48:08|28775.02
03:48:09|28787.88
03:48:10|28780.35
03:48:11|28771.98
03:48:12|28777.99
03:48:13|28770.21
03:48:14|28770.21
03:48:15|28757.4
03:48:16|28767.39
03:48:17|28768.35
03:48:18|28764.57
03:48:19|28777.32
03:48:20|28762.97
03:48:21|28762.96
03:48:22|28765.95
03:48:23|28765.95
03:48:24|28770.19
03:48:25|28775.52
03:48:26|28775.51
03:48:27|28764.
03:48:28|28770.99
03:48:29|28775.51
03:48:30|28775.51
03:48:31|28778.38
03:48:32|28786.06
03:48:34|28777.69
03:48:35|28770.21
03:48:36|28786.07
03:48:36|28794.85
03:48:37|28796.83
03:48:39|28796.84
03:48:40|28792.74
03:48:41|28787.46
03:48:41|28783.47
03:48:43|28775.25
03:48:44|28770.2
03:48:44|28767.
03:48:46|28775.79
03:48:47|28771.36
03:48:48|28772.85
03:48:48|28775.67
03:48:49|28775.66
03:48:51|28775.67
03:48:51|28775.67
03:48:53|28775.67
03:48:54|28784.06
03:48:55|28796.97
03:48:56|28796.97
03:48:58|28779.46
03:48:59|28768.44
03:49:00|28765.
03:49:02|28760.
03:49:02|28756.58
03:49:03|28752.36
03:49:04|28764.7
03:49:05|28768.44
03:49:06|28751.62
03:49:08|28756.
03:49:09|28758.31
03:49:10|28764.87
03:49:10|28755.67
03:49:11|28752.96
03:49:13|28763.24
03:49:14|28763.24
03:49:14|28768.43
03:49:15|28764.32
03:49:17|28765.86
03:49:18|28777.88
03:49:19|28777.88
03:49:20|28789.63
03:49:21|28780.04
03:49:22|28785.92
03:49:22|28790.77
03:49:24|28778.89
03:49:25|28777.85
03:49:25|28764.33
03:49:27|28755.95
03:49:28|28748.77
03:49:29|28750.49
03:49:30|28756.58
03:49:31|28760.59
03:49:32|28768.1
03:49:33|28764.69
03:49:34|28764.69
03:49:35|28764.69
03:49:36|28768.28
03:49:37|28772.95
03:49:38|28787.66
03:49:39|28789.79
03:49:39|28800.
03:49:41|28797.08
03:49:42|28791.96
03:49:43|28782.4
03:49:43|28791.92
03:49:45|28798.28
03:49:46|28776.8
03:49:48|28761.53
03:49:48|28761.52
03:49:50|28771.77
03:49:51|28781.27
03:49:51|28776.68
03:49:52|28779.07
03:49:54|28778.86
03:49:55|28779.63
03:49:56|28777.58
03:49:58|28772.96
03:49:59|28770.95
03:50:00|28770.95
03:50:01|28770.95
03:50:02|28768.66
03:50:04|28778.78
03:50:04|28780.04
03:50:05|28780.04
03:50:06|28796.62
03:50:07|28791.36
03:50:08|28789.05
03:50:09|28787.98
03:50:10|28787.98
03:50:11|28787.98
03:50:13|28782.17
03:50:13|28785.97
03:50:15|28780.81
03:50:16|28785.77
03:50:16|28780.
03:50:17|28766.64
03:50:18|28761.9
03:50:20|28755.94
03:50:21|28765.01
03:50:21|28768.53
03:50:23|28769.02
03:50:23|28765.55
03:50:24|28760.6
03:50:25|28765.56
03:50:26|28778.99
03:50:28|28773.74
03:50:29|28759.9
03:50:29|28757.64
03:50:31|28757.65
03:50:31|28757.65
03:50:32|28767.02
03:50:33|28765.76
03:50:35|28765.76
03:50:35|28765.77
03:50:36|28765.77
03:50:38|28765.76
03:50:39|28775.76
03:50:40|28782.86
03:50:40|28782.86
03:50:41|28771.89
03:50:43|28772.51
03:50:43|28778.53
03:50:44|28783.19
03:50:45|28789.04
03:50:46|28790.
03:50:47|28791.54
03:50:48|28793.83
03:50:49|28791.58
03:50:50|28790.11
03:50:51|28782.8
03:50:53|28787.13
03:50:53|28783.72
03:50:54|28780.35
03:50:56|28785.69
03:50:57|28784.08
03:50:58|28796.61
03:51:00|28797.73
03:51:01|28794.41
03:51:03|28792.13
03:51:04|28788.12
03:51:05|28780.48
03:51:06|28780.48
03:51:07|28780.49
03:51:08|28776.37
03:51:09|28776.37
03:51:10|28781.57
03:51:11|28774.93
03:51:12|28774.93
03:51:13|28782.86
03:51:14|28779.49
03:51:15|28779.49
03:51:16|28764.22
03:51:17|28764.22
03:51:18|28768.47
03:51:19|28764.26
03:51:20|28758.62
03:51:21|28741.4
03:51:22|28738.23
03:51:23|28735.54
03:51:24|28742.8
03:51:25|28751.89
03:51:26|28744.15
03:51:27|28738.42
03:51:28|28729.13
03:51:29|28722.38
03:51:30|28722.37
03:51:31|28725.56
03:51:32|28722.37
03:51:33|28726.42
03:51:34|28723.15
03:51:35|28715.37
03:51:36|28720.95
03:51:37|28731.05
03:51:38|28718.23
03:51:39|28707.23
03:51:40|28700.57
03:51:41|28702.89
03:51:42|28702.89
03:51:43|28713.39
03:51:44|28711.22
03:51:45|28718.04
03:51:46|28723.76
03:51:47|28719.69
03:51:48|28713.89
03:51:49|28691.73
03:51:50|28684.18
03:51:51|28680.18
03:51:52|28685.03
03:51:53|28683.54
03:51:54|28684.67
03:51:55|28679.15
03:51:56|28675.38
03:51:58|28679.73
03:52:00|28670.
03:52:01|28667.32
03:52:02|28664.64
03:52:03|28668.08
03:52:04|28664.21
03:52:06|28669.33
03:52:07|28663.82
03:52:08|28656.46
03:52:09|28657.61
03:52:10|28670.01
03:52:11|28666.58
03:52:12|28654.5
03:52:13|28669.81
03:52:14|28670.66
03:52:15|28670.63
03:52:16|28660.2
03:52:17|28654.04
03:52:18|28654.74
03:52:19|28666.9
03:52:21|28677.78
03:52:21|28677.97
03:52:23|28687.96
03:52:24|28681.21
03:52:24|28681.83
03:52:26|28683.34
03:52:27|28683.35
03:52:28|28691.47
03:52:29|28691.47
03:52:30|28691.47
03:52:31|28695.
03:52:32|28688.61
03:52:33|28683.15
03:52:34|28665.82
03:52:35|28653.17
03:52:36|28639.15
03:52:37|28637.7
03:52:37|28650.32
03:52:39|28649.8
03:52:40|28654.92
03:52:41|28658.16
03:52:42|28655.43
03:52:43|28647.19
03:52:44|28648.47
03:52:44|28647.13
03:52:46|28640.06
03:52:46|28635.33
03:52:48|28628.21
03:52:49|28623.48
03:52:50|28623.47
03:52:51|28625.81
03:52:52|28630.37
03:52:53|28616.1
03:52:54|28615.65
03:52:55|28614.62
03:52:56|28606.95
03:52:57|28600.33
03:52:58|28588.
03:52:59|28584.93
03:53:01|28601.98
03:53:02|28589.91
03:53:04|28587.19
03:53:05|28577.28
03:53:06|28581.4
03:53:07|28606.95
03:53:08|28614.03
03:53:09|28618.1
03:53:11|28614.63
03:53:11|28606.87
03:53:12|28614.03
03:53:13|28608.87
03:53:14|28608.87
03:53:15|28606.87
03:53:16|28590.01
03:53:18|28595.86
03:53:19|28562.91
03:53:20|28573.06
03:53:21|28568.55
03:53:22|28565.64
03:53:23|28570.88
03:53:24|28570.87
03:53:25|28561.94
03:53:26|28557.12
03:53:27|28556.66
03:53:29|28562.28
03:53:30|28562.24
03:53:31|28561.38
03:53:32|28555.09
03:53:32|28565.05
03:53:34|28562.26
03:53:35|28578.96
03:53:36|28587.33
03:53:37|28582.67
03:53:38|28577.72
03:53:38|28576.48
03:53:40|28564.39
03:53:41|28578.77
03:53:41|28582.05
03:53:43|28576.38
03:53:43|28573.81
03:53:45|28573.19
03:53:46|28571.75
03:53:47|28570.19
03:53:48|28567.01
03:53:49|28577.67
03:53:50|28582.04
03:53:51|28582.05
03:53:52|28579.98
03:53:53|28577.56
03:53:54|28579.98
03:53:55|28594.
03:53:56|28594.29
03:53:58|28579.97
03:53:59|28569.11
03:53:59|28570.6
03:54:02|28571.72
03:54:03|28567.
03:54:04|28567.
03:54:05|28573.7
03:54:07|28563.41
03:54:07|28555.88
03:54:09|28566.24
03:54:10|28568.
03:54:11|28568.81
03:54:12|28568.
03:54:13|28563.89
03:54:14|28563.89
03:54:15|28563.7
03:54:16|28563.71
03:54:17|28560.23
03:54:18|28563.67
03:54:19|28561.63
03:54:20|28567.52
03:54:21|28573.71
03:54:23|28579.89
03:54:24|28588.98
03:54:25|28593.39
03:54:26|28592.09
03:54:27|28596.98
03:54:28|28603.47
03:54:29|28599.19
03:54:31|28591.95
03:54:31|28592.88
03:54:33|28595.32
03:54:34|28577.23
03:54:35|28572.74
03:54:37|28565.88
03:54:37|28562.84
03:54:38|28556.65
03:54:39|28558.54
03:54:40|28558.76
03:54:41|28552.67
03:54:42|28552.08
03:54:43|28551.21
03:54:44|28551.2
03:54:45|28545.51
03:54:46|28553.87
03:54:47|28547.81
03:54:48|28545.53
03:54:49|28555.57
03:54:50|28565.87
03:54:51|28568.65
03:54:52|28579.35
03:54:53|28584.9
03:54:54|28587.41
03:54:55|28591.96
03:54:56|28592.15
03:54:57|28590.41
03:54:58|28596.64
03:54:59|28602.51
03:55:00|28613.91
03:55:02|28613.91
03:55:04|28609.3
03:55:05|28610.46
03:55:07|28595.65
03:55:08|28590.
03:55:09|28595.74
03:55:10|28593.52
03:55:11|28588.2
03:55:11|28585.07
03:55:13|28585.07
03:55:14|28590.32
03:55:14|28595.35
03:55:15|28592.72
03:55:17|28582.57
03:55:17|28588.26
03:55:19|28611.29
03:55:20|28598.12
03:55:21|28606.51
03:55:22|28603.02
03:55:22|28597.23
03:55:24|28597.22
03:55:25|28603.05
03:55:26|28595.08
03:55:27|28574.52
03:55:28|28571.21
03:55:29|28563.65
03:55:30|28569.84
03:55:31|28555.57
03:55:32|28563.79
03:55:33|28557.41
03:55:34|28572.92
03:55:35|28583.4
03:55:36|28594.62
03:55:37|28594.61
03:55:38|28586.51
03:55:39|28586.51
03:55:40|28581.62
03:55:41|28568.72
03:55:42|28562.26
03:55:43|28568.73
03:55:44|28558.13
03:55:45|28554.64
03:55:46|28560.08
03:55:47|28552.31
03:55:48|28559.34
03:55:49|28552.31
03:55:50|28553.89
03:55:51|28553.89
03:55:52|28553.88
03:55:54|28552.32
03:55:55|28541.63
03:55:56|28541.62
03:55:56|28531.71
03:55:58|28507.87
03:55:59|28512.55
03:56:00|28495.11
03:56:01|28523.85
03:56:03|28564.2
03:56:04|28549.37
03:56:06|28556.09
03:56:07|28546.19
03:56:08|28518.24
03:56:09|28514.18
03:56:10|28529.24
03:56:11|28497.91
03:56:13|28495.59
03:56:14|28465.73
03:56:15|28477.98
03:56:16|28456.33
03:56:17|28473.02
03:56:18|28483.52
03:56:19|28484.66
03:56:20|28486.38
03:56:21|28477.91
03:56:22|28484.16
03:56:23|28515.37
03:56:24|28526.49
03:56:25|28554.19
03:56:26|28542.99
03:56:27|28549.85
03:56:28|28543.27
03:56:29|28532.92
03:56:30|28518.62
03:56:31|28512.46
03:56:33|28512.51
03:56:34|28500.88
03:56:35|28504.53
03:56:35|28500.31
03:56:37|28499.9
03:56:37|28495.26
03:56:39|28499.22
03:56:39|28483.93
03:56:41|28472.53
03:56:41|28459.89
03:56:43|28467.06
03:56:44|28476.46
03:56:45|28470.73
03:56:45|28477.89
03:56:46|28478.83
03:56:47|28486.35
03:56:48|28483.77
03:56:49|28480.7
03:56:50|28476.09
03:56:51|28492.58
03:56:52|28486.81
03:56:53|28478.68
03:56:54|28486.94
03:56:55|28489.36
03:56:56|28490.29
03:56:58|28485.73
03:56:59|28481.81
03:57:00|28486.43
03:57:01|28483.48
03:57:02|28479.18
03:57:02|28483.21
03:57:04|28479.99
03:57:06|28475.5
03:57:07|28491.12
03:57:08|28495.06
03:57:10|28500.31
03:57:11|28485.6
03:57:13|28471.5
03:57:13|28473.84
03:57:15|28463.87
03:57:16|28459.07
03:57:16|28465.39
03:57:18|28459.08
03:57:19|28465.4
03:57:20|28468.58
03:57:21|28454.31
03:57:21|28446.23
03:57:23|28450.01
03:57:23|28470.8
03:57:25|28466.25
03:57:27|28466.58
03:57:27|28486.
03:57:28|28474.73
03:57:29|28483.16
03:57:31|28483.2
03:57:32|28490.25
03:57:33|28495.35
03:57:34|28497.44
03:57:35|28511.32
03:57:36|28502.67
03:57:36|28502.48
03:57:38|28490.
03:57:39|28479.77
03:57:40|28467.37
03:57:41|28467.38
03:57:42|28473.84
03:57:43|28467.38
03:57:44|28469.44
03:57:45|28461.24
03:57:45|28451.25
03:57:47|28448.47
03:57:48|28442.21
03:57:49|28441.59
03:57:50|28429.28
03:57:51|28435.13
03:57:52|28435.73
03:57:53|28439.8
03:57:54|28453.45
03:57:55|28455.58
03:57:56|28442.16
03:57:57|28435.8
03:57:58|28404.64
03:57:59|28426.73
03:57:59|28419.18
03:58:01|28412.14
03:58:02|28415.2
03:58:03|28407.33
03:58:04|28403.86
03:58:06|28386.84
03:58:07|28397.62
03:58:07|28395.53
03:58:09|28397.35
03:58:10|28422.56
03:58:11|28419.35
03:58:13|28427.92
03:58:14|28414.33
03:58:14|28412.55
03:58:17|28382.44
03:58:18|28377.67
03:58:19|28386.43
03:58:20|28399.99
03:58:21|28417.72
03:58:22|28441.28
03:58:23|28425.67
03:58:24|28414.31
03:58:25|28406.89
03:58:26|28403.5
03:58:27|28403.49
03:58:28|28373.13
03:58:29|28381.37
03:58:30|28389.
03:58:31|28406.64
03:58:32|28406.36
03:58:33|28407.8
03:58:34|28419.62
03:58:35|28418.19
03:58:36|28419.46
03:58:37|28416.92
03:58:38|28429.13
03:58:39|28430.18
03:58:40|28434.5
03:58:41|28449.99
03:58:42|28442.38
03:58:43|28434.1
03:58:44|28428.26
03:58:45|28409.81
03:58:46|28396.03
03:58:47|28368.84
03:58:48|28394.21
03:58:49|28387.43
03:58:50|28392.98
03:58:51|28409.8
03:58:52|28406.54
03:58:53|28401.88
03:58:54|28407.66
03:58:55|28390.24
03:58:56|28395.81
03:58:57|28408.64
03:58:58|28419.65
03:58:59|28422.15
03:59:00|28428.6
03:59:01|28410.31
03:59:02|28406.87
03:59:03|28418.75
03:59:04|28398.3
03:59:05|28415.63
03:59:06|28419.08
03:59:08|28400.23
03:59:10|28394.12
03:59:11|28406.91
03:59:12|28419.05
03:59:13|28437.18
03:59:14|28443.36
03:59:16|28429.55
03:59:17|28423.59
03:59:18|28427.3
03:59:19|28427.31
03:59:20|28417.81
03:59:21|28423.59
03:59:22|28425.54
03:59:23|28447.25
03:59:24|28457.46
03:59:25|28459.45
03:59:27|28473.26
03:59:28|28484.36
03:59:28|28514.52
03:59:30|28521.77
03:59:30|28483.9
03:59:31|28493.03
03:59:33|28461.61
03:59:33|28465.75
03:59:35|28429.84
03:59:36|28450.63
03:59:36|28448.37
03:59:37|28455.09
03:59:39|28451.7
03:59:40|28447.58
03:59:40|28453.48
03:59:42|28449.23
03:59:43|28446.1
03:59:44|28434.16
03:59:45|28441.57
03:59:46|28443.6
03:59:47|28436.86
03:59:48|28441.04
03:59:49|28452.67
03:59:50|28443.81
03:59:51|28443.44
03:59:52|28443.49
03:59:54|28430.9
03:59:54|28420.41
03:59:56|28412.56
03:59:56|28418.64
03:59:58|28425.53
03:59:59|28416.56
03:59:59|28410.77
04:00:00|28403.24
04:00:01|28417.72
04:00:03|28393.77
04:00:04|28394.86
04:00:05|28402.48
04:00:06|28390.19
04:00:07|28389.98
04:00:09|28408.2
04:00:10|28397.11
04:00:11|28387.75
04:00:12|28388.29
04:00:12|28385.03
04:00:14|28383.31
04:00:14|28385.98
04:00:16|28389.96
04:00:16|28385.72
04:00:17|28387.19
04:00:19|28375.17
04:00:20|28378.45
04:00:20|28389.95
04:00:21|28375.83
04:00:23|28375.17
04:00:24|28385.58
04:00:25|28403.24
04:00:26|28413.98
04:00:27|28419.99
04:00:28|28434.8
04:00:30|28404.04
04:00:31|28397.12
04:00:32|28408.86
04:00:32|28425.55
04:00:33|28425.56
04:00:34|28424.81
04:00:36|28431.7
04:00:36|28443.45
04:00:37|28427.35
04:00:39|28410.01
04:00:39|28417.98
04:00:40|28425.74
04:00:42|28429.48
04:00:42|28439.99
04:00:43|28433.32
04:00:45|28436.65
04:00:46|28440.09
04:00:46|28444.09
04:00:48|28437.32
04:00:49|28444.08
04:00:50|28445.14
04:00:51|28462.94
04:00:51|28445.71
04:00:52|28439.12
04:00:54|28434.79
04:00:54|28422.33
04:00:55|28424.34
04:00:57|28424.34
04:00:57|28425.25
04:00:58|28422.34
04:00:59|28422.33
04:01:00|28405.44
04:01:02|28407.95
04:01:02|28411.42
04:01:03|28412.68
04:01:05|28407.12
04:01:06|28412.71
04:01:07|28415.01
04:01:09|28427.87
04:01:10|28437.23
04:01:11|28454.25
04:01:12|28440.19
04:01:14|28457.09
04:01:15|28455.04
04:01:16|28467.72
04:01:17|28465.73
04:01:18|28471.69
04:01:20|28436.93
04:01:20|28436.92
04:01:21|28428.14
04:01:22|28427.36
04:01:23|28424.28
04:01:24|28411.72
04:01:25|28435.25
04:01:26|28435.05
04:01:27|28420.74
04:01:29|28406.86
04:01:30|28402.28
04:01:31|28412.06
04:01:32|28402.39
04:01:33|28384.91
04:01:34|28399.6
04:01:35|28381.67
04:01:36|28389.48
04:01:37|28386.52
04:01:38|28381.58
04:01:39|28383.34
04:01:40|28381.58
04:01:41|28395.9
04:01:41|28397.
04:01:43|28400.15
04:01:44|28388.22
04:01:45|28392.04
04:01:45|28398.58
04:01:46|28394.8
04:01:47|28389.33
04:01:49|28384.71
04:01:50|28348.99
04:01:51|28358.49
04:01:52|28351.76
04:01:53|28350.44
04:01:54|28347.47
04:01:55|28348.27
04:01:56|28354.89
04:01:57|28348.32
04:01:58|28352.12
04:01:59|28342.76
04:02:00|28347.23
04:02:00|28350.15
04:02:02|28354.76
04:02:03|28352.73
04:02:04|28348.76
04:02:05|28344.9
04:02:06|28354.86
04:02:06|28350.16
04:02:09|28378.23
04:02:10|28380.36
04:02:12|28379.14
04:02:12|28369.48
04:02:14|28374.09
04:02:15|28379.03
04:02:16|28380.47
04:02:17|28379.01
04:02:19|28385.75
04:02:20|28400.
04:02:21|28397.16
04:02:21|28409.99
04:02:22|28407.65
04:02:24|28394.64
04:02:25|28385.
04:02:26|28368.99
04:02:27|28372.46
04:02:28|28383.18
04:02:29|28379.24
04:02:29|28375.74
04:02:31|28368.99
04:02:32|28368.98
04:02:32|28377.27
04:02:34|28374.43
04:02:35|28386.3
04:02:36|28387.18
04:02:37|28394.54
04:02:37|28405.85
04:02:39|28414.37
04:02:39|28411.36
04:02:41|28413.61
04:02:42|28402.69
04:02:43|28389.61
04:02:44|28380.
04:02:45|28372.3
04:02:46|28386.29
04:02:47|28391.8
04:02:48|28380.82
04:02:49|28384.95
04:02:50|28404.15
04:02:51|28406.18
04:02:52|28405.96
04:02:53|28411.25
04:02:54|28405.96
04:02:56|28403.57
04:02:57|28404.15
04:02:57|28397.64
04:02:58|28397.63
04:02:59|28390.
04:03:00|28386.27
04:03:01|28387.37
04:03:03|28391.06
04:03:03|28392.08
04:03:04|28393.97
04:03:05|28385.34
04:03:06|28387.88
04:03:08|28384.63
04:03:09|28377.26
04:03:10|28362.27
04:03:11|28371.13
04:03:12|28373.25
04:03:13|28386.28
04:03:14|28378.46
04:03:16|28379.06
04:03:17|28371.12
04:03:17|28374.84
04:03:19|28368.98
04:03:20|28347.14
04:03:20|28345.57
04:03:21|28340.51
04:03:22|28333.
04:03:24|28347.11
04:03:25|28349.34
04:03:27|28350.89
04:03:27|28360.
04:03:28|28357.48
04:03:30|28334.98
04:03:31|28337.31
04:03:31|28331.9
04:03:33|28321.05
04:03:35|28342.87
04:03:35|28361.19
04:03:37|28363.92
04:03:38|28360.01
04:03:38|28356.19
04:03:40|28338.01
04:03:40|28343.52
04:03:41|28343.53
04:03:43|28343.52
04:03:43|28341.79
04:03:44|28335.25
04:03:46|28336.66
04:03:46|28336.68
04:03:47|28343.52
04:03:48|28333.03
04:03:50|28339.81
04:03:50|28341.45
04:03:52|28330.11
04:03:52|28329.35
04:03:54|28327.3
04:03:54|28334.39
04:03:56|28321.18
04:03:57|28325.14
04:03:57|28322.49
04:03:58|28326.21
04:04:00|28346.85
04:04:01|28339.34
04:04:02|28329.08
04:04:03|28327.2
04:04:04|28318.94
04:04:05|28317.3
04:04:06|28325.24
04:04:07|28330.64
04:04:08|28332.4
04:04:09|28332.44
04:04:10|28339.31
04:04:12|28336.38
04:04:13|28336.35
04:04:14|28356.17
04:04:15|28363.91
04:04:16|28362.49
04:04:17|28348.69
04:04:18|28335.91
04:04:19|28331.07
04:04:20|28329.07
04:04:21|28331.07
04:04:22|28326.
04:04:23|28320.02
04:04:24|28325.27
04:04:25|28335.65
04:04:26|28329.88
04:04:27|28329.87
04:04:28|28334.07
04:04:29|28326.63
04:04:30|28323.3
04:04:31|28322.62
04:04:33|28326.51
04:04:33|28319.17
04:04:35|28322.13
04:04:35|28320.72
04:04:37|28323.56
04:04:37|28320.73
04:04:38|28319.59
04:04:39|28334.93
04:04:41|28334.93
04:04:41|28333.02
04:04:43|28327.36
04:04:43|28316.74
04:04:44|28316.46
04:04:45|28312.6
04:04:46|28314.57
04:04:47|28322.31
04:04:49|28310.17
04:04:50|28297.19
04:04:51|28299.69
04:04:51|28303.77
04:04:52|28303.78
04:04:54|28290.01
04:04:55|28291.5
04:04:55|28291.49
04:04:57|28293.91
04:04:57|28304.79
04:04:59|28309.37
04:05:00|28318.59
04:05:00|28312.94
04:05:01|28312.93
04:05:03|28297.48
04:05:03|28290.01
04:05:05|28297.47
04:05:06|28290.
04:05:06|28299.54
04:05:07|28308.8
04:05:08|28312.
04:05:10|28311.98
04:05:12|28335.35
04:05:12|28325.22
04:05:13|28333.11
04:05:14|28324.25
04:05:16|28328.15
04:05:17|28335.91
04:05:19|28335.91
04:05:19|28333.84
04:05:20|28327.45
04:05:21|28340.32
04:05:23|28338.47
04:05:24|28352.32
04:05:25|28369.35
04:05:27|28362.26
04:05:27|28338.49
04:05:29|28332.89
04:05:30|28320.06
04:05:31|28322.49
04:05:33|28318.01
04:05:33|28321.61
04:05:34|28327.73
04:05:36|28352.29
04:05:37|28347.82
04:05:38|28364.36
04:05:39|28368.67
04:05:40|28367.46
04:05:41|28347.83
04:05:42|28329.18
04:05:43|28315.94
04:05:44|28316.38
04:05:45|28306.92
04:05:46|28311.26
04:05:47|28303.81
04:05:48|28295.77
04:05:49|28290.73
04:05:50|28297.3
04:05:51|28290.01
04:05:52|28293.18
04:05:54|28255.52
04:05:55|28278.26
04:05:56|28273.09
04:05:56|28286.89
04:05:57|28297.45
04:05:59|28286.12
04:06:00|28289.8
04:06:01|28275.02
04:06:02|28283.08
04:06:03|28271.24
04:06:04|28281.58
04:06:05|28279.45
04:06:06|28272.71
04:06:07|28276.69
04:06:08|28276.69
04:06:08|28285.11
04:06:10|28271.65
04:06:11|28270.09
04:06:13|28264.11
04:06:14|28264.15
04:06:14|28283.09
04:06:16|28283.05
04:06:17|28288.57
04:06:18|28291.45
04:06:19|28297.1
04:06:21|28287.84
04:06:22|28288.07
04:06:23|28287.84
04:06:24|28298.72
04:06:25|28307.8
04:06:26|28310.
04:06:27|28307.93
04:06:28|28316.58
04:06:29|28306.41
04:06:31|28294.08
04:06:31|28296.71
04:06:32|28295.17
04:06:33|28300.36
04:06:35|28298.58
04:06:36|28304.25
04:06:37|28302.05
04:06:37|28302.21
04:06:39|28302.2
04:06:39|28290.26
04:06:41|28290.25
04:06:41|28295.94
04:06:43|28296.71
04:06:44|28284.94
04:06:45|28281.41
04:06:46|28287.07
04:06:47|28304.93
04:06:48|28310.99
04:06:49|28314.74
04:06:49|28330.03
04:06:51|28324.55
04:06:52|28319.48
04:06:53|28326.93
04:06:54|28323.54
04:06:55|28330.
04:06:56|28332.19
04:06:56|28328.79
04:06:58|28328.8
04:06:59|28339.52
04:07:00|28339.65
04:07:01|28349.18
04:07:01|28337.44
04:07:03|28340.63
04:07:04|28340.66
04:07:05|28337.75
04:07:05|28330.
04:07:07|28328.13
04:07:08|28332.14
04:07:10|28324.56
04:07:10|28324.56
04:07:11|28338.87
04:07:13|28338.48
04:07:15|28324.59
04:07:16|28300.01
04:07:17|28290.25
04:07:18|28301.66
04:07:19|28290.25
04:07:20|28296.33
04:07:21|28302.56
04:07:22|28312.65
04:07:23|28305.47
04:07:24|28308.41
04:07:26|28304.88
04:07:26|28304.87
04:07:27|28298.59
04:07:28|28303.36
04:07:30|28305.43
04:07:31|28301.47
04:07:32|28310.
04:07:33|28313.45
04:07:34|28316.76
04:07:35|28320.81
04:07:36|28320.81
04:07:37|28326.77
04:07:38|28320.01
04:07:39|28320.55
04:07:40|28312.72
04:07:41|28312.62
04:07:42|28313.98
04:07:43|28321.3
04:07:44|28322.72
04:07:45|28317.41
04:07:46|28305.94
04:07:47|28305.94
04:07:48|28301.47
04:07:49|28306.04
04:07:50|28307.04
04:07:51|28305.25
04:07:52|28296.26
04:07:53|28290.
04:07:54|28284.95
04:07:55|28290.04
04:07:56|28286.63
04:07:57|28284.95
04:07:58|28284.95
04:07:59|28284.95
04:08:00|28281.77
04:08:01|28286.62
04:08:02|28286.62
04:08:03|28288.61
04:08:04|28292.02
04:08:05|28307.03
04:08:06|28314.72
04:08:07|28311.32
04:08:08|28317.08
04:08:09|28312.96
04:08:10|28300.42
04:08:11|28297.63
04:08:12|28291.34
04:08:13|28296.81
04:08:14|28291.34
04:08:16|28292.23
04:08:17|28292.28
04:08:18|28292.27
04:08:20|28291.32
04:08:20|28285.07
04:08:22|28288.17
04:08:23|28286.62
04:08:23|28285.09
04:08:25|28280.1
04:08:26|28280.
04:08:27|28270.45
04:08:28|28261.
04:08:29|28260.91
04:08:31|28274.81
04:08:32|28279.65
04:08:33|28272.03
04:08:34|28265.07
04:08:35|28265.01
04:08:36|28256.87
04:08:37|28251.01
04:08:38|28247.73
04:08:39|28247.98
04:08:40|28251.
04:08:41|28242.42
04:08:42|28249.74
04:08:44|28257.85
04:08:45|28261.36
04:08:46|28261.36
04:08:47|28250.44
04:08:47|28243.24
04:08:49|28243.54
04:08:50|28240.01
04:08:51|28240.26
04:08:53|28234.55
04:08:53|28232.26
04:08:54|28233.6
04:08:56|28233.59
04:08:56|28230.09
04:08:58|28232.05
04:08:59|28242.48
04:09:00|28253.01
04:09:01|28255.2
04:09:02|28264.14
04:09:03|28267.07
04:09:04|28262.82
04:09:05|28269.99
04:09:06|28258.97
04:09:07|28249.7
04:09:08|28245.36
04:09:09|28234.39
04:09:10|28231.25
04:09:11|28230.07
04:09:12|28230.
04:09:13|28230.08
04:09:15|28238.74
04:09:16|28238.73
04:09:17|28232.32
04:09:19|28234.41
04:09:20|28231.63
04:09:21|28231.62
04:09:23|28215.98
04:09:24|28228.28
04:09:25|28238.04
04:09:26|28238.04
04:09:27|28248.17
04:09:28|28249.7
04:09:29|28259.99
04:09:30|28260.
04:09:31|28257.5
04:09:32|28249.81
04:09:33|28234.4
04:09:34|28235.74
04:09:36|28250.51
04:09:37|28250.52
04:09:38|28251.76
04:09:38|28257.01
04:09:40|28264.1
04:09:41|28252.75
04:09:42|28263.57
04:09:43|28263.77
04:09:44|28250.53
04:09:45|28264.99
04:09:46|28259.25
04:09:47|28252.61
04:09:48|28247.5
04:09:48|28232.22
04:09:49|28239.95
04:09:52|28238.32
04:09:52|28235.48
04:09:53|28236.89
04:09:54|28238.31
04:09:55|28243.96
04:09:56|28240.58
04:09:57|28249.99
04:09:58|28250.01
04:09:59|28250.01
04:10:00|28258.93
04:10:01|28263.76
04:10:03|28269.79
04:10:04|28261.01
04:10:05|28264.96
04:10:06|28254.15
04:10:07|28246.75
04:10:08|28238.94
04:10:08|28236.87
04:10:10|28240.14
04:10:11|28234.88
04:10:12|28227.86
04:10:13|28231.76
04:10:13|28226.94
04:10:16|28228.55
04:10:17|28229.69
04:10:18|28221.11
04:10:20|28218.
04:10:20|28218.
04:10:21|28213.51
04:10:23|28190.59
04:10:23|28207.81
04:10:26|28201.09
04:10:26|28210.59
04:10:27|28210.95
04:10:28|28230.47
04:10:29|28230.47
04:10:30|28230.43
04:10:31|28233.6
04:10:32|28238.93
04:10:33|28238.93
04:10:34|28240.14
04:10:35|28228.7
04:10:36|28215.12
04:10:37|28209.35
04:10:38|28202.71
04:10:39|28198.54
04:10:40|28204.68
04:10:41|28196.84
04:10:42|28198.82
04:10:43|28191.38
04:10:44|28193.48
04:10:45|28195.46
04:10:46|28195.46
04:10:47|28197.82
04:10:48|28199.26
04:10:49|28196.41
04:10:50|28191.28
04:10:51|28188.67
04:10:52|28180.69
04:10:54|28187.94
04:10:55|28191.95
04:10:56|28188.1
04:10:56|28188.1
04:10:58|28186.65
04:10:59|28177.62
04:11:00|28187.95
04:11:01|28198.62
04:11:02|28187.56
04:11:02|28180.84
04:11:04|28194.16
04:11:05|28177.19
04:11:06|28179.9
04:11:07|28177.63
04:11:08|28176.53
04:11:09|28175.96
04:11:10|28173.38
04:11:11|28173.38
04:11:12|28163.28
04:11:13|28167.45
04:11:14|28145.61
04:11:15|28166.47
04:11:17|28182.54
04:11:18|28193.56
04:11:20|28183.84
04:11:21|28175.87
04:11:22|28182.06
04:11:23|28182.05
04:11:24|28171.95
04:11:24|28175.33
04:11:26|28174.09
04:11:26|28171.95
04:11:27|28174.07
04:11:28|28161.22
04:11:30|28165.18
04:11:31|28167.17
04:11:31|28159.97
04:11:33|28163.98
04:11:33|28165.23
04:11:34|28154.76
04:11:36|28148.99
04:11:37|28152.83
04:11:38|28151.04
04:11:39|28148.
04:11:40|28158.5
04:11:41|28150.
04:11:42|28150.01
04:11:43|28158.38
04:11:44|28161.74
04:11:45|28159.66
04:11:46|28159.22
04:11:47|28171.85
04:11:48|28160.79
04:11:50|28153.4
04:11:50|28148.99
04:11:52|28149.19
04:11:52|28149.89
04:11:54|28146.91
04:11:55|28151.13
04:11:56|28151.12
04:11:56|28155.37
04:11:57|28150.79
04:11:58|28152.45
04:12:00|28146.89
04:12:00|28148.77
04:12:01|28144.78
04:12:02|28143.91
04:12:04|28143.93
04:12:05|28149.99
04:12:06|28150.43
04:12:07|28161.95
04:12:08|28167.77
04:12:09|28165.15
04:12:10|28165.16
04:12:10|28165.15
04:12:11|28165.16
04:12:12|28165.16
04:12:13|28184.1
04:12:15|28203.89
04:12:16|28210.55
04:12:18|28197.88
04:12:19|28185.3
04:12:20|28179.47
04:12:21|28167.47
04:12:23|28162.38
04:12:24|28162.37
04:12:25|28158.86
04:12:25|28158.2
04:12:27|28160.26
04:12:28|28169.9
04:12:29|28162.44
04:12:30|28179.26
04:12:30|28176.88
04:12:31|28188.09
04:12:33|28188.07
04:12:34|28182.63
04:12:34|28179.29
04:12:35|28164.67
04:12:36|28168.
04:12:37|28176.47
04:12:38|28170.84
04:12:40|28174.97
04:12:40|28176.48
04:12:42|28165.19
04:12:43|28160.26
04:12:43|28173.17
04:12:45|28164.42
04:12:45|28161.55
04:12:47|28161.54
04:12:48|28147.07
04:12:48|28146.32
04:12:50|28150.26
04:12:51|28150.27
04:12:52|28144.66
04:12:53|28152.55
04:12:54|28145.26
04:12:55|28145.57
04:12:56|28138.08
04:12:57|28140.62
04:12:58|28144.62
04:12:59|28139.99
04:13:01|28139.99
04:13:01|28141.82
04:13:02|28136.44
04:13:03|28133.95
04:13:04|28134.62
04:13:05|28138.66
04:13:06|28140.1
04:13:07|28146.31
04:13:08|28160.16
04:13:09|28156.13
04:13:10|28155.58
04:13:11|28147.8
04:13:12|28147.8
04:13:13|28150.09
04:13:15|28148.04
04:13:15|28140.15
04:13:16|28137.27
04:13:18|28138.68
04:13:20|28150.
04:13:21|28148.59
04:13:23|28159.08
04:13:24|28153.41
04:13:24|28152.21
04:13:26|28153.41
04:13:27|28152.89
04:13:27|28157.13
04:13:29|28154.8
04:13:30|28147.39
04:13:31|28148.05
04:13:32|28146.15
04:13:33|28145.49
04:13:33|28145.16
04:13:35|28147.59
04:13:36|28139.19
04:13:37|28140.37
04:13:38|28121.5
04:13:39|28100.
04:13:40|28102.62
04:13:41|28102.61
04:13:42|28107.11
04:13:43|28112.91
04:13:44|28101.87
04:13:46|28107.05
04:13:46|28107.05
04:13:48|28101.88
04:13:49|28091.
04:13:49|28084.12
04:13:50|28073.82
04:13:51|28082.22
04:13:53|28086.51
04:13:53|28091.56
04:13:55|28085.9
04:13:56|28075.03
04:13:57|28067.18
04:13:58|28062.31
04:13:59|28051.07
04:14:00|28024.99
04:14:02|28035.09
04:14:02|28045.3
04:14:03|28046.45
04:14:04|28068.81
04:14:05|28084.13
04:14:06|28083.06
04:14:07|28063.11
04:14:08|28046.5
04:14:09|28017.52
04:14:10|28017.16
04:14:11|28034.13
04:14:12|28020.11
04:14:14|28000.
04:14:14|27994.99
04:14:15|27979.05
04:14:16|28010.05
04:14:17|27990.98
04:14:18|28002.72
04:14:20|27967.22
04:14:21|27961.55
04:14:23|27953.58
04:14:24|27978.81
04:14:25|27986.75
04:14:27|27996.12
04:14:28|27985.02
04:14:30|28005.6
04:14:30|28046.66
04:14:31|28033.84
04:14:32|28032.43
04:14:33|28045.81
04:14:34|28051.84
04:14:36|28061.19
04:14:37|28070.67
04:14:38|28074.54
04:14:39|28066.59
04:14:40|28055.48
04:14:41|28026.76
04:14:42|28011.
04:14:43|28005.28
04:14:44|28008.29
04:14:45|28016.23
04:14:46|28016.19
04:14:47|28024.37
04:14:48|28010.21
04:14:49|28000.
04:14:50|27999.99
04:14:51|28000.
04:14:52|28005.77
04:14:53|28003.17
04:14:54|27993.73
04:14:55|27982.6
04:14:56|27965.52
04:14:57|27975.76
04:14:58|27982.92
04:14:59|27978.9
04:15:00|27987.46
04:15:01|27991.64
04:15:02|27996.17
04:15:03|27992.93
04:15:04|28010.58
04:15:05|28012.75
04:15:06|27992.44
04:15:07|28005.51
04:15:08|28030.15
04:15:09|28045.46
04:15:10|28057.85
04:15:11|28080.
04:15:12|28076.82
04:15:13|28055.75
04:15:14|28053.11
04:15:15|28059.25
04:15:16|28065.2
04:15:17|28084.46
04:15:18|28077.92
04:15:20|28090.51
04:15:21|28103.09
04:15:23|28110.59
04:15:25|28117.38
04:15:25|28110.51
04:15:27|28090.03
04:15:28|28098.87
04:15:29|28114.34
04:15:30|28126.66
04:15:31|28133.32
04:15:32|28142.99
04:15:33|28155.82
04:15:34|28166.27
04:15:36|28163.42
04:15:36|28185.86
04:15:38|28190.57
04:15:38|28196.8
04:15:39|28213.54
04:15:41|28200.01
04:15:42|28201.41
04:15:43|28187.26
04:15:44|28204.9
04:15:45|28208.41
04:15:46|28205.08
04:15:47|28201.2
04:15:48|28216.69
04:15:49|28228.26
04:15:50|28247.11
04:15:51|28262.04
04:15:52|28241.96
04:15:54|28221.9
04:15:54|28207.17
04:15:55|28199.1
04:15:56|28187.03
04:15:57|28184.78
04:15:58|28172.18
04:15:59|28164.19
04:16:00|28158.67
04:16:01|28147.13
04:16:02|28131.04
04:16:04|28134.24
04:16:05|28145.75
04:16:06|28125.75
04:16:07|28130.64
04:16:08|28134.97
04:16:09|28122.65
04:16:10|28130.82
04:16:11|28124.55
04:16:12|28117.88
04:16:13|28135.2
04:16:13|28118.89
04:16:15|28100.56
04:16:15|28088.53
04:16:17|28086.23
04:16:17|28081.66
04:16:19|28091.1
04:16:21|28091.1
04:16:22|28099.62
04:16:24|28123.6
04:16:25|28091.62
04:16:26|28099.62
04:16:27|28097.7
04:16:28|28096.84
04:16:30|28111.72
04:16:31|28117.35
04:16:32|28106.76
04:16:33|28094.52
04:16:34|28086.58
04:16:35|28082.37
04:16:36|28076.87
04:16:37|28067.58
04:16:38|28069.15
04:16:39|28057.77
04:16:40|28057.8
04:16:41|28048.7
04:16:42|28048.7
04:16:43|28059.24
04:16:44|28061.21
04:16:45|28073.33
04:16:46|28081.19
04:16:47|28086.6
04:16:48|28094.
04:16:49|28093.86
04:16:50|28084.97
04:16:51|28079.32
04:16:52|28058.6
04:16:53|28060.93
04:16:54|28055.76
04:16:55|28070.71
04:16:56|28076.18
04:16:57|28079.25
04:16:58|28087.52
04:16:59|28081.64
04:17:00|28087.53
04:17:01|28070.74
04:17:02|28068.36
04:17:03|28051.78
04:17:04|28055.76
04:17:06|28043.98
04:17:07|28048.69
04:17:08|28063.32
04:17:09|28065.56
04:17:10|28080.89
04:17:12|28090.
04:17:12|28090.
04:17:13|28110.09
04:17:14|28084.12
04:17:15|28068.78
04:17:16|28050.01
04:17:17|28042.23
04:17:18|28048.42
04:17:20|28038.88
04:17:22|28042.22
04:17:23|28051.8
04:17:24|28049.22
04:17:25|28042.21
04:17:25|28045.54
04:17:27|28034.27
04:17:28|28047.05
04:17:30|28037.78
04:17:30|28029.14
04:17:31|28023.05
04:17:32|28023.04
04:17:33|28034.47
04:17:35|28048.12
04:17:36|28037.47
04:17:37|28037.57
04:17:38|28039.63
04:17:39|28039.62
04:17:40|28039.61
04:17:41|28045.79
04:17:42|28041.81
04:17:43|28032.61
04:17:44|28030.51
04:17:46|28030.49
04:17:47|28017.38
04:17:48|28000.01
04:17:49|28002.74
04:17:50|27996.98
04:17:52|27990.43
04:17:53|27997.21
04:17:54|27980.
04:17:54|27982.82
04:17:55|27963.26
04:17:57|27956.03
04:17:58|27964.17
04:18:00|27981.9
04:18:00|27994.96
04:18:02|27990.35
04:18:03|28019.72
04:18:04|28018.49
04:18:05|28021.32
04:18:06|28017.76
04:18:07|28004.35
04:18:08|27996.64
04:18:09|28032.09
04:18:10|28051.84
04:18:11|28026.03
04:18:12|28034.56
04:18:13|28044.98
04:18:13|28037.33
04:18:14|28059.36
04:18:16|28057.3
04:18:17|28066.29
04:18:18|28080.12
04:18:19|28080.11
04:18:20|28072.26
04:18:22|28077.15
04:18:23|28142.79
04:18:24|28124.88
04:18:25|28124.88
04:18:26|28121.26
04:18:27|28100.98
04:18:28|28121.29
04:18:30|28121.01
04:18:31|28108.19
04:18:32|28128.69
04:18:33|28119.7
04:18:35|28144.14
04:18:36|28134.95
04:18:37|28130.01
04:18:37|28129.27
04:18:39|28103.38
04:18:40|28100.37
04:18:41|28095.
04:18:42|28093.8
04:18:43|28088.28
04:18:44|28070.63
04:18:45|28067.11
04:18:46|28058.43
04:18:47|28054.85
04:18:48|28054.06
04:18:49|28051.99
04:18:50|28044.94
04:18:51|28023.93
04:18:52|28030.58
04:18:53|28048.34
04:18:54|28051.43
04:18:55|28048.57
04:18:56|28039.08
04:18:57|28050.21
04:18:58|28052.57
04:18:59|28063.4
04:19:00|28054.3
04:19:01|28044.43
04:19:02|28047.69
04:19:03|28051.84
04:19:04|28063.4
04:19:05|28075.3
04:19:06|28062.7
04:19:07|28054.32
04:19:08|28061.47
04:19:09|28050.16
04:19:10|28058.95
04:19:11|28047.2
04:19:12|28050.22
04:19:13|28058.35
04:19:14|28056.66
04:19:15|28033.91
04:19:16|28035.06
04:19:17|28030.35
04:19:18|28036.81
04:19:19|28043.46
04:19:20|28043.68
04:19:23|28043.66
04:19:23|28041.84
04:19:25|28041.83
04:19:27|28039.06
04:19:27|28045.14
04:19:28|28045.21
04:19:29|28040.83
04:19:31|28061.73
04:19:32|28055.51
04:19:33|28065.22
04:19:34|28068.53
04:19:35|28072.37
04:19:36|28042.03
04:19:37|28048.12
04:19:38|28060.25
04:19:39|28052.6
04:19:40|28039.06
04:19:42|28007.57
04:19:42|28001.72
04:19:43|28005.47
04:19:44|28000.
04:19:45|27986.89
04:19:46|27992.98
04:19:47|27999.87
04:19:48|28008.15
04:19:49|28020.82
04:19:50|28013.71
04:19:51|28017.97
04:19:52|28016.71
04:19:53|28013.13
04:19:54|28012.41
04:19:55|28009.48
04:19:56|28012.42
04:19:57|28002.61
04:19:58|27988.88
04:19:59|27988.35
04:20:00|27989.71
04:20:02|27983.26
04:20:03|27990.02
04:20:03|27997.59
04:20:04|28003.7
04:20:05|28018.01
04:20:06|28018.13
04:20:07|28019.63
04:20:08|28026.89
04:20:10|28024.73
04:20:10|28012.6
04:20:12|28007.99
04:20:13|28018.02
04:20:14|28009.89
04:20:14|28003.41
04:20:16|28000.19
04:20:17|27986.8
04:20:18|27986.72
04:20:19|27982.
04:20:20|27996.96
04:20:22|28005.22
04:20:23|28011.68
04:20:24|28008.49
04:20:26|28000.48
04:20:27|28004.21
04:20:29|28004.38
04:20:29|28001.85
04:20:30|27990.1
04:20:31|27963.3
04:20:32|27966.97
04:20:33|27957.79
04:20:35|27957.83
04:20:36|27961.69
04:20:37|27964.34
04:20:38|27961.87
04:20:39|27972.98
04:20:40|27967.22
04:20:40|27963.99
04:20:42|27966.87
04:20:43|27959.75
04:20:44|27963.58
04:20:45|27936.42
04:20:46|27934.75
04:20:47|27925.
04:20:48|27937.18
04:20:49|27935.64
04:20:50|27940.72
04:20:51|27940.72
04:20:52|27953.04
04:20:52|27946.68
04:20:54|27932.51
04:20:55|27915.02
04:20:56|27923.39
04:20:57|27922.69
04:20:58|27920.51
04:20:59|27918.
04:21:00|27912.97
04:21:01|27912.25
04:21:02|27876.27
04:21:03|27884.71
04:21:04|27883.87
04:21:05|27900.14
04:21:06|27911.05
04:21:07|27925.2
04:21:08|27927.12
04:21:09|27929.66
04:21:10|27921.17
04:21:11|27911.06
04:21:12|27911.04
04:21:13|27906.31
04:21:14|27893.69
04:21:15|27870.25
04:21:16|27880.01
04:21:17|27885.4
04:21:18|27881.75
04:21:19|27886.77
04:21:21|27903.56
04:21:21|27892.09
04:21:23|27886.83
04:21:25|27877.49
04:21:26|27879.41
04:21:27|27864.89
04:21:28|27869.4
04:21:29|27865.09
04:21:31|27852.15
04:21:31|27845.62
04:21:33|27830.01
04:21:34|27828.26
04:21:35|27843.35
04:21:36|27846.82
04:21:37|27853.14
04:21:38|27851.33
04:21:39|27858.82
04:21:40|27850.01
04:21:41|27839.83
04:21:42|27825.01
04:21:43|27825.
04:21:44|27822.54
04:21:45|27827.88
04:21:46|27822.75
04:21:47|27810.01
04:21:49|27785.
04:21:49|27774.5
04:21:50|27795.92
04:21:51|27816.7
04:21:52|27807.43
04:21:53|27816.7
04:21:54|27815.14
04:21:55|27807.24
04:21:56|27795.62
04:21:57|27809.27
04:21:59|27842.9
04:21:59|27819.68
04:22:00|27835.61
04:22:01|27826.08
04:22:02|27831.91
04:22:03|27804.89
04:22:04|27801.54
04:22:05|27808.55
04:22:06|27796.96
04:22:07|27771.39
04:22:08|27772.8
04:22:09|27762.81
04:22:10|27749.98
04:22:11|27719.
04:22:12|27702.3
04:22:13|27709.64
04:22:14|27714.91
04:22:15|27696.8
04:22:16|27740.48
04:22:17|27770.94
04:22:18|27770.58
04:22:20|27787.42
04:22:20|27773.59
04:22:21|27758.98
04:22:22|27742.88
04:22:24|27715.39
04:22:26|27722.04
04:22:27|27686.83
04:22:28|27694.98
04:22:29|27680.71
04:22:31|27651.
04:22:32|27660.11
04:22:33|27680.44
04:22:34|27674.83
04:22:35|27646.75
04:22:36|27660.61
04:22:37|27641.73
04:22:39|27715.39
04:22:39|27776.3
04:22:41|27752.42
04:22:42|27735.12
04:22:42|27755.23
04:22:44|27778.61
04:22:45|27740.53
04:22:46|27732.43
04:22:47|27698.33
04:22:48|27713.4
04:22:49|27743.64
04:22:50|27739.66
04:22:51|27737.12
04:22:52|27727.43
04:22:53|27734.33
04:22:54|27736.92
04:22:55|27723.2
04:22:56|27728.88
04:22:57|27745.58
04:22:58|27740.62
04:22:59|27734.57
04:23:00|27711.53
04:23:01|27709.79
04:23:02|27705.23
04:23:03|27689.04
04:23:04|27724.01
04:23:05|27719.08
04:23:06|27746.96
04:23:07|27737.86
04:23:08|27718.42
04:23:09|27706.44
04:23:10|27700.
04:23:11|27674.83
04:23:12|27686.3
04:23:13|27686.33
04:23:14|27653.36
04:23:15|27660.27
04:23:16|27643.52
04:23:17|27651.21
04:23:18|27620.87
04:23:19|27610.51
04:23:20|27599.
04:23:21|27574.31
04:23:22|27539.26
04:23:23|27521.14
04:23:24|27503.55
04:23:26|27505.14
04:23:27|27548.78
04:23:29|27610.5
04:23:29|27606.7
04:23:30|27621.99
04:23:31|27607.41
04:23:32|27528.12
04:23:33|27487.83
04:23:34|27475.74
04:23:35|27538.38
04:23:36|27518.08
04:23:37|27536.11
04:23:38|27582.34
04:23:39|27562.22
04:23:40|27530.21
04:23:41|27507.81
04:23:43|27517.3
04:23:45|27565.5
04:23:45|27540.69
04:23:46|27504.77
04:23:47|27516.31
04:23:48|27542.94
04:23:49|27544.31
04:23:50|27501.4
04:23:51|27507.67
04:23:52|27515.28
04:23:53|27480.02
04:23:55|27468.52
04:23:56|27512.24
04:23:57|27529.76
04:23:58|27521.8
04:23:59|27468.03
04:24:00|27492.15
04:24:01|27485.8
04:24:02|27476.34
04:24:03|27440.88
04:24:04|27464.83
04:24:05|27460.95
04:24:06|27456.87
04:24:07|27492.94
04:24:08|27450.43
04:24:08|27455.78
04:24:09|27468.65
04:24:10|27480.44
04:24:12|27488.34
04:24:13|27456.03
04:24:14|27438.16
04:24:14|27370.2
04:24:16|27412.21
04:24:17|27408.32
04:24:17|27412.22
04:24:19|27380.42
04:24:20|27394.02
04:24:21|27366.03
04:24:22|27333.01
04:24:23|27296.89
04:24:24|27275.
04:24:25|27259.6
04:24:27|27351.52
04:24:27|27368.12
04:24:28|27433.41
04:24:30|27462.42
04:24:31|27401.09
04:24:32|27376.28
04:24:33|27331.15
04:24:34|27350.75
04:24:35|27358.37
04:24:37|27373.01
04:24:37|27351.46
04:24:39|27369.21
04:24:40|27411.12
04:24:41|27405.64
04:24:42|27437.33
04:24:43|27400.41
04:24:43|27417.73
04:24:45|27417.24
04:24:45|27429.05
04:24:47|27375.39
04:24:48|27400.83
04:24:49|27377.9
04:24:50|27381.37
04:24:50|27371.81
04:24:52|27348.65
04:24:53|27319.21
04:24:54|27322.91
04:24:55|27372.62
04:24:55|27339.56
04:24:57|27328.86
04:24:58|27317.08
04:24:59|27322.22
04:25:00|27299.98
04:25:00|27272.35
04:25:02|27307.04
04:25:04|27346.43
04:25:04|27314.78
04:25:05|27242.7
04:25:06|27251.32
04:25:07|27300.01
04:25:08|27299.6
04:25:09|27304.82
04:25:10|27306.79
04:25:11|27287.37
04:25:13|27234.74
04:25:14|27200.01
04:25:15|27210.09
04:25:16|27197.94
04:25:17|27196.52
04:25:18|27257.65
04:25:18|27263.52
04:25:20|27180.32
04:25:20|27144.83
04:25:21|27162.38
04:25:23|27140.59
04:25:24|27130.02
04:25:25|27154.87
04:25:27|27252.6
04:25:28|27294.76
04:25:30|27226.41
04:25:31|27243.64
04:25:33|27289.11
04:25:34|27238.4
04:25:35|27272.76
04:25:36|27300.98
04:25:37|27282.21
04:25:38|27284.1
04:25:39|27261.92
04:25:40|27230.29
04:25:41|27241.35
04:25:42|27258.76
04:25:43|27277.43
04:25:44|27301.75
04:25:45|27325.42
04:25:46|27316.04
04:25:47|27294.1
04:25:48|27315.21
04:25:49|27329.79
04:25:50|27344.41
04:25:51|27367.72
04:25:52|27363.11
04:25:53|27382.54
04:25:54|27392.46
04:25:55|27403.68
04:25:56|27440.37
04:25:57|27455.6
04:25:58|27418.09
04:25:59|27419.21
04:26:00|27428.67
04:26:01|27424.29
04:26:02|27396.25
04:26:03|27404.59
04:26:04|27407.44
04:26:05|27347.36
04:26:06|27341.72
04:26:07|27379.15
04:26:08|27424.99
04:26:09|27433.6
04:26:10|27416.25
04:26:11|27400.5
04:26:12|27391.89
04:26:13|27367.23
04:26:14|27378.85
04:26:15|27382.31
04:26:16|27392.11
04:26:17|27412.33
04:26:18|27405.23
04:26:19|27410.41
04:26:20|27418.09
04:26:21|27408.61
04:26:22|27352.04
04:26:23|27333.32
04:26:24|27342.4
04:26:25|27341.37
04:26:26|27340.91
04:26:28|27317.01
04:26:30|27328.41
04:26:30|27319.88
04:26:31|27314.15
04:26:32|27312.2
04:26:33|27313.54
04:26:34|27301.25
04:26:35|27306.75
04:26:37|27367.47
04:26:37|27390.86
04:26:39|27379.23
04:26:39|27360.15
04:26:41|27311.32
04:26:42|27280.3
04:26:43|27318.77
04:26:44|27343.46
04:26:45|27355.18
04:26:46|27336.52
04:26:47|27322.33
04:26:48|27313.39
04:26:49|27315.18
04:26:50|27318.13
04:26:51|27288.55
04:26:52|27303.69
04:26:53|27264.39
04:26:54|27269.79
04:26:55|27256.4
04:26:56|27293.33
04:26:57|27302.73
04:26:58|27308.02
04:26:59|27297.37
04:27:00|27343.77
04:27:01|27340.2
04:27:02|27343.21
04:27:03|27312.76
04:27:04|27288.07
04:27:05|27280.82
04:27:06|27292.06
04:27:08|27310.91
04:27:08|27322.82
04:27:09|27333.45
04:27:10|27349.56
04:27:11|27333.73
04:27:12|27336.48
04:27:13|27355.97
04:27:14|27347.85
04:27:15|27351.94
04:27:16|27347.96
04:27:17|27358.35
04:27:18|27340.17
04:27:19|27351.9
04:27:20|27380.14
04:27:21|27387.22
04:27:22|27389.92
04:27:23|27409.57
04:27:24|27392.71
04:27:25|27403.04
04:27:26|27387.94
04:27:28|27393.08
04:27:28|27399.99
04:27:31|27384.01
04:27:31|27370.32
04:27:32|27388.47
04:27:34|27428.89
04:27:34|27446.94
04:27:36|27436.02
04:27:37|27459.65
04:27:38|27466.67
04:27:39|27454.14
04:27:40|27487.14
04:27:41|27527.13
04:27:41|27546.48
04:27:43|27577.42
04:27:44|27579.52
04:27:45|27596.12
04:27:45|27597.71
04:27:47|27591.28
04:27:48|27559.32
04:27:49|27516.75
04:27:49|27528.84
04:27:51|27526.87
04:27:51|27534.06
04:27:52|27562.82
04:27:54|27544.86
04:27:55|27509.85
04:27:56|27511.17
04:27:57|27523.18
04:27:58|27517.31
04:28:00|27509.16
04:28:00|27517.99
04:28:01|27524.4
04:28:02|27561.73
04:28:03|27575.76
04:28:04|27588.25
04:28:05|27582.41
04:28:06|27555.18
04:28:07|27572.63
04:28:09|27587.29
04:28:10|27614.35
04:28:11|27664.38
04:28:12|27687.59
04:28:12|27676.02
04:28:13|27623.42
04:28:15|27611.17
04:28:15|27668.73
04:28:17|27692.26
04:28:18|27675.66
04:28:18|27665.64
04:28:19|27702.9
04:28:20|27719.08
04:28:21|27730.48
04:28:23|27753.81
04:28:23|27767.98
04:28:25|27767.99
04:28:26|27758.74
04:28:27|27791.69
04:28:29|27742.01
04:28:29|27701.2
04:28:31|27644.52
04:28:33|27634.98
04:28:34|27672.89
04:28:36|27642.83
04:28:37|27651.79
04:28:38|27677.47
04:28:39|27710.79
04:28:40|27698.67
04:28:41|27663.8
04:28:42|27701.39
04:28:43|27713.02
04:28:44|27717.59
04:28:45|27726.72
04:28:47|27743.8
04:28:47|27741.51
04:28:48|27713.61
04:28:49|27688.06
04:28:50|27678.84
04:28:51|27656.19
04:28:52|27697.11
04:28:53|27668.91
04:28:54|27716.44
04:28:55|27709.75
04:28:56|27716.07
04:28:57|27725.84
04:28:58|27671.49
04:28:59|27682.69
04:29:00|27695.42
04:29:01|27668.52
04:29:03|27659.29
04:29:03|27687.28
04:29:04|27712.25
04:29:05|27716.49
04:29:06|27720.9
04:29:07|27695.65
04:29:08|27700.26
04:29:09|27689.34
04:29:10|27706.86
04:29:11|27723.34
04:29:12|27718.01
04:29:14|27725.7
04:29:14|27758.85
04:29:15|27785.46
04:29:17|27773.21
04:29:18|27772.18
04:29:19|27768.72
04:29:19|27775.3
04:29:21|27752.78
04:29:22|27749.16
04:29:24|27730.75
04:29:24|27750.42
04:29:25|27754.68
04:29:26|27740.35
04:29:27|27781.32
04:29:29|27769.28
04:29:31|27770.65
04:29:32|27788.76
04:29:34|27793.52
04:29:34|27783.08
04:29:36|27788.34
04:29:37|27784.19
04:29:39|27784.17
04:29:40|27801.42
04:29:41|27788.37
04:29:42|27789.75
04:29:43|27796.02
04:29:43|27807.85
04:29:45|27802.86
04:29:46|27795.65
04:29:47|27803.84
04:29:48|27825.51
04:29:50|27804.25
04:29:50|27807.77
04:29:51|27840.
04:29:52|27839.18
04:29:53|27867.03
04:29:54|27887.89
04:29:55|27902.02
04:29:56|27928.85
04:29:57|27914.33
04:29:58|27910.47
04:29:59|27897.94
04:30:00|27888.85
04:30:01|27874.75
04:30:03|27918.79
04:30:03|27897.04
04:30:04|27886.34
04:30:06|27848.73
04:30:07|27830.97
04:30:08|27836.7
04:30:09|27850.86
04:30:10|27867.44
04:30:11|27872.43
04:30:12|27882.73
04:30:13|27904.03
04:30:15|27953.58
04:30:15|27979.29
04:30:16|27992.
04:30:17|28018.89
04:30:19|28029.65
04:30:19|27971.4
04:30:21|27963.88
04:30:22|28011.9
04:30:22|28023.5
04:30:24|28033.2
04:30:25|28003.43
04:30:25|27988.11
04:30:26|28003.36
04:30:27|28017.48
04:30:28|28040.3
04:30:30|28062.52
04:30:32|28091.26
04:30:33|28144.43
04:30:34|28085.69
04:30:35|28098.8
04:30:36|28053.29
04:30:38|28086.9
04:30:39|28068.09
04:30:40|28092.68
04:30:41|28068.8
04:30:43|28119.92
04:30:44|28157.67
04:30:45|28128.94
04:30:46|28128.32
04:30:47|28149.52
04:30:48|28169.32
04:30:50|28132.13
04:30:50|28090.67
04:30:51|28104.35
04:30:52|28090.21
04:30:53|28089.14
04:30:54|28074.2
04:30:56|28116.47
04:30:56|28139.77
04:30:57|28152.59
04:30:58|28171.38
04:30:59|28144.85
04:31:00|28127.
04:31:01|28153.58
04:31:02|28127.05
04:31:03|28125.97
04:31:04|28114.6
04:31:06|28100.5
04:31:06|28100.2
04:31:07|28136.4
04:31:09|28122.79
04:31:09|28121.
04:31:10|28113.73
04:31:12|28130.8
04:31:13|28142.82
04:31:14|28162.99
04:31:15|28103.41
04:31:16|28115.94
04:31:17|28128.71
04:31:18|28146.31
04:31:20|28161.29
04:31:21|28161.27
04:31:21|28173.14
04:31:22|28190.38
04:31:23|28168.55
04:31:25|28163.28
04:31:25|28184.79
04:31:27|28180.48
04:31:28|28176.16
04:31:28|28190.13
04:31:29|28191.71
04:31:31|28143.8
04:31:33|28125.69
04:31:35|28121.75
04:31:35|28101.17
04:31:36|28097.96
04:31:37|28109.44
04:31:39|28089.12
04:31:39|28083.86
04:31:40|28059.44
04:31:42|28089.6
04:31:43|28079.56
04:31:44|28107.72
04:31:44|28092.17
04:31:46|28094.58
04:31:47|28081.4
04:31:48|28073.78
04:31:49|28073.77
04:31:50|28062.42
04:31:52|28072.02
04:31:52|28072.52
04:31:53|28061.68
04:31:54|28062.27
04:31:55|28068.61
04:31:56|28057.32
04:31:57|28059.62
04:31:58|28030.5
04:31:59|28059.62
04:32:00|28051.11
04:32:01|28051.64
04:32:03|28048.63
04:32:04|28047.23
04:32:04|28039.31
04:32:06|28026.85
04:32:06|28029.1
04:32:07|28027.42
04:32:08|28040.72
04:32:10|28051.68
04:32:11|28055.4
04:32:12|28055.7
04:32:13|28038.84
04:32:14|28051.62
04:32:15|28046.25
04:32:16|28077.31
04:32:17|28075.95
04:32:18|28062.04
04:32:19|28047.14
04:32:20|28041.43
04:32:21|28039.66
04:32:22|28038.06
04:32:23|28031.42
04:32:24|28035.74
04:32:25|28037.15
04:32:26|28023.12
04:32:27|28006.27
04:32:28|28000.
04:32:29|27980.
04:32:30|27969.71
04:32:31|27956.38
04:32:33|27961.47
04:32:34|27986.81
04:32:34|28005.7
04:32:35|27982.48
04:32:37|27968.4
04:32:38|27940.65
04:32:39|27947.17
04:32:40|27936.68
04:32:42|27909.33
04:32:43|27900.
04:32:44|27905.02
04:32:45|27903.63
04:32:46|27903.65
04:32:47|27909.65
04:32:47|27883.26
04:32:49|27911.59
04:32:50|27913.24
04:32:51|27927.49
04:32:52|27939.99
04:32:53|27956.62
04:32:53|27941.58
04:32:55|27922.46
04:32:56|27916.95
04:32:57|27913.62
04:32:58|27909.4
04:32:59|27915.07
04:33:00|27919.61
04:33:01|27924.62
04:33:02|27925.66
04:33:03|27921.8
04:33:04|27930.84
04:33:05|27955.73
04:33:06|27955.76
04:33:07|27967.08
04:33:08|27982.48
04:33:09|27988.35
04:33:10|27990.2
04:33:11|27967.65
04:33:12|27972.58
04:33:13|27990.99
04:33:14|27999.73
04:33:15|28015.73
04:33:17|27998.84
04:33:17|27989.85
04:33:18|27995.64
04:33:19|27980.55
04:33:21|27959.99
04:33:22|27961.38
04:33:22|27942.19
04:33:24|27961.38
04:33:24|27960.69
04:33:25|27951.27
04:33:27|27972.36
04:33:28|27983.64
04:33:28|27972.29
04:33:29|27951.
04:33:31|27958.32
04:33:32|27940.75
04:33:33|27946.24
04:33:35|27924.77
04:33:36|27936.2
04:33:38|27930.14
04:33:39|27918.36
04:33:39|27903.7
04:33:40|27883.54
04:33:41|27868.68
04:33:42|27875.41
04:33:44|27873.44
04:33:45|27862.71
04:33:47|27847.8
04:33:48|27810.37
04:33:49|27759.02
04:33:50|27792.52
04:33:51|27829.38
04:33:53|27819.51
04:33:54|27798.54
04:33:55|27774.65
04:33:56|27791.2
04:33:57|27814.43
04:33:58|27804.69
04:33:59|27789.76
04:34:00|27813.26
04:34:01|27783.62
04:34:02|27763.61
04:34:03|27794.69
04:34:04|27771.73
04:34:05|27785.74
04:34:06|27777.32
04:34:07|27750.01
04:34:08|27747.47
04:34:09|27747.88
04:34:10|27747.89
04:34:11|27763.09
04:34:12|27782.98
04:34:13|27776.45
04:34:14|27789.57
04:34:15|27765.26
04:34:16|27746.92
04:34:17|27769.27
04:34:18|27745.92
04:34:19|27733.48
04:34:21|27743.5
04:34:21|27735.63
04:34:22|27730.81
04:34:23|27722.46
04:34:24|27717.75
04:34:25|27716.5
04:34:26|27725.84
04:34:27|27725.85
04:34:28|27728.07
04:34:29|27725.26
04:34:30|27729.32
04:34:31|27724.42
04:34:32|27712.94
04:34:34|27642.66
04:34:36|27662.01
04:34:36|27677.46
04:34:37|27689.49
04:34:39|27690.66
04:34:40|27697.41
04:34:41|27683.76
04:34:42|27679.68
04:34:43|27664.54
04:34:44|27674.57
04:34:45|27685.2
04:34:46|27682.79
04:34:47|27664.53
04:34:48|27645.15
04:34:49|27639.67
04:34:50|27649.14
04:34:51|27653.14
04:34:52|27639.69
04:34:53|27613.73
04:34:54|27616.79
04:34:55|27621.99
04:34:56|27614.64
04:34:57|27611.8
04:34:57|27613.41
04:35:00|27639.41
04:35:00|27661.09
04:35:01|27631.55
04:35:02|27639.15
04:35:03|27634.12
04:35:04|27633.09
04:35:05|27639.36
04:35:06|27652.65
04:35:07|27669.67
04:35:08|27688.27
04:35:09|27709.65
04:35:10|27699.38
04:35:11|27666.31
04:35:12|27681.74
04:35:13|27700.59
04:35:14|27688.07
04:35:15|27718.69
04:35:16|27738.45
04:35:17|27747.38
04:35:19|27741.81
04:35:20|27714.5
04:35:20|27742.44
04:35:21|27732.15
04:35:22|27749.33
04:35:24|27753.5
04:35:25|27755.03
04:35:25|27756.8
04:35:27|27769.53
04:35:28|27799.99
04:35:28|27810.91
04:35:30|27839.27
04:35:31|27847.63
04:35:32|27867.57
04:35:32|27840.48
04:35:34|27845.69
04:35:36|27836.87
04:35:37|27873.27
04:35:39|27873.11
04:35:40|27907.32
04:35:41|27923.46
04:35:42|27918.26
04:35:44|27975.31
04:35:45|27978.41
04:35:46|27999.36
04:35:47|27985.16
04:35:48|27968.56
04:35:50|27929.41
04:35:51|27917.3
04:35:52|27923.71
04:35:53|27937.53
04:35:54|27962.38
04:35:55|27939.85
04:35:56|27944.19
04:35:57|27935.6
04:35:58|27915.57
04:35:59|27917.86
04:36:00|27909.6
04:36:02|27944.98
04:36:03|27924.02
04:36:04|27891.11
04:36:05|27916.87
04:36:06|27945.64
04:36:07|27945.93
04:36:09|27969.66
04:36:09|27940.01
04:36:10|27907.41
04:36:11|27915.98
04:36:12|27932.1
04:36:13|27955.74
04:36:14|27966.62
04:36:15|27971.42
04:36:16|27936.27
04:36:17|27909.54
04:36:18|27949.95
04:36:19|27958.88
04:36:20|27944.49
04:36:21|27909.54
04:36:22|27883.68
04:36:23|27929.89
04:36:24|27915.29
04:36:25|27899.4
04:36:26|27908.56
04:36:27|27886.88
04:36:28|27868.15
04:36:29|27900.88
04:36:30|27880.68
04:36:31|27873.39
04:36:32|27857.
04:36:33|27857.01
04:36:34|27830.01
04:36:36|27824.95
04:36:36|27832.02
04:36:39|27815.57
04:36:39|27838.24
04:36:41|27890.55
04:36:42|27879.52
04:36:43|27867.22
04:36:44|27860.
04:36:46|27851.78
04:36:46|27871.54
04:36:47|27890.55
04:36:48|27884.29
04:36:49|27908.43
04:36:50|27914.19
04:36:52|27917.96
04:36:52|27896.55
04:36:54|27897.06
04:36:55|27899.63
04:36:56|27877.75
04:36:57|27898.28
04:36:58|27913.76
04:36:59|27904.24
04:37:00|27900.55
04:37:00|27908.76
04:37:02|27915.73
04:37:03|27930.
04:37:04|27936.28
04:37:05|27958.95
04:37:06|27969.97
04:37:07|27975.9
04:37:08|27983.61
04:37:09|27984.12
04:37:10|27983.99
04:37:11|27958.32
04:37:12|27945.66
04:37:13|27934.28
04:37:14|27924.83
04:37:15|27934.14
04:37:17|27918.6
04:37:18|27940.87
04:37:19|27960.58
04:37:20|27939.56
04:37:21|27952.78
04:37:22|27945.02
04:37:23|27954.84
04:37:24|27933.11
04:37:25|27939.77
04:37:26|27939.92
04:37:27|27946.84
04:37:28|27933.88
04:37:29|27952.82
04:37:30|27976.38
04:37:31|27966.66
04:37:32|27966.66
04:37:33|27961.05
04:37:34|27958.25
04:37:35|27975.03
04:37:36|27962.17
04:37:38|27959.29
04:37:39|27939.43
04:37:41|27940.69
04:37:42|27947.92
04:37:44|27940.25
04:37:45|27937.41
04:37:45|27931.46
04:37:46|27929.
04:37:48|27929.01
04:37:48|27927.33
04:37:50|27916.47
04:37:50|27903.79
04:37:52|27893.86
04:37:53|27880.43
04:37:53|27887.28
04:37:54|27866.61
04:37:56|27857.17
04:37:56|27857.11
04:37:58|27872.64
04:37:58|27869.98
04:38:00|27881.1
04:38:00|27859.42
04:38:02|27830.
04:38:03|27814.36
04:38:04|27800.01
04:38:05|27815.57
04:38:06|27808.96
04:38:07|27828.32
04:38:07|27831.43
04:38:09|27815.65
04:38:10|27830.74
04:38:11|27814.3
04:38:12|27809.82
04:38:13|27795.59
04:38:14|27812.63
04:38:15|27812.91
04:38:16|27782.3
04:38:17|27791.03
04:38:18|27777.01
04:38:19|27786.77
04:38:19|27796.32
04:38:21|27783.73
04:38:22|27795.63
04:38:22|27800.3
04:38:23|27795.64
04:38:25|27809.78
04:38:26|27816.41
04:38:26|27803.84
04:38:28|27812.26
04:38:29|27821.3
04:38:30|27821.3
04:38:31|27821.31
04:38:32|27848.21
04:38:33|27863.85
04:38:34|27853.4
04:38:35|27864.81
04:38:36|27873.3
04:38:37|27888.4
04:38:38|27897.27
04:38:39|27904.55
04:38:40|27899.1
04:38:42|27930.75
04:38:43|27921.68
04:38:45|27951.35
04:38:46|27946.07
04:38:46|27924.74
04:38:48|27941.1
04:38:50|27917.66
04:38:51|27934.01
04:38:52|27952.8
04:38:53|27964.76
04:38:54|27941.13
04:38:55|27954.28
04:38:57|27947.69
04:38:57|27936.28
04:38:58|27941.38
04:39:00|27950.15
04:39:01|27917.68
04:39:01|27920.21
04:39:02|27906.12
04:39:04|27884.96
04:39:05|27894.48
04:39:06|27878.13
04:39:07|27891.34
04:39:08|27902.58
04:39:10|27898.97
04:39:11|27878.58
04:39:12|27852.4
04:39:13|27844.77
04:39:14|27874.75
04:39:15|27910.48
04:39:16|27890.36
04:39:17|27867.73
04:39:17|27851.4
04:39:19|27845.91
04:39:20|27849.3
04:39:21|27813.09
04:39:22|27810.42
04:39:22|27832.93
04:39:24|27845.27
04:39:24|27870.89
04:39:26|27865.14
04:39:28|27845.29
04:39:28|27851.58
04:39:29|27856.73
04:39:30|27843.96
04:39:31|27840.42
04:39:32|27831.4
04:39:33|27840.43
04:39:34|27850.46
04:39:35|27838.26
04:39:36|27839.3
04:39:37|27846.83
04:39:39|27853.58
04:39:41|27840.91
04:39:42|27830.73
04:39:43|27837.45
04:39:45|27821.59
04:39:45|27809.39
04:39:47|27829.83
04:39:48|27829.83
04:39:49|27818.33
04:39:50|27817.74
04:39:51|27829.83
04:39:52|27836.18
04:39:53|27824.26
04:39:54|27843.55
04:39:55|27850.93
04:39:56|27840.48
04:39:57|27841.92
04:39:58|27848.17
04:39:59|27850.95
04:40:00|27858.75
04:40:01|27855.76
04:40:02|27840.46
04:40:03|27839.12
04:40:04|27853.63
04:40:05|27855.3
04:40:06|27863.29
04:40:07|27853.91
04:40:09|27871.58
04:40:09|27875.45
04:40:11|27874.52
04:40:12|27892.87
04:40:12|27896.39
04:40:14|27900.02
04:40:14|27893.96
04:40:16|27862.21
04:40:16|27897.8
04:40:18|27875.13
04:40:19|27874.56
04:40:19|27874.64
04:40:20|27850.82
04:40:21|27843.29
04:40:22|27848.62
04:40:24|27892.56
04:40:24|27910.36
04:40:26|27901.26
04:40:26|27912.68
04:40:27|27926.18
04:40:28|27925.35
04:40:30|27909.81
04:40:31|27898.83
04:40:32|27869.82
04:40:32|27878.02
04:40:34|27867.5
04:40:34|27880.95
04:40:35|27865.58
04:40:36|27872.01
04:40:38|27874.8
04:40:38|27865.47
04:40:40|27858.78
04:40:41|27870.96
04:40:43|27870.97
04:40:43|27860.88
04:40:45|27870.95
04:40:46|27866.32
04:40:47|27867.9
04:40:49|27878.93
04:40:49|27881.67
04:40:51|27861.42
04:40:52|27854.5
04:40:53|27850.
04:40:54|27836.98
04:40:54|27830.13
04:40:56|27813.96
04:40:56|27812.43
04:40:58|27808.83
04:40:59|27801.28
04:41:00|27823.89
04:41:01|27830.83
04:41:02|27830.84
04:41:03|27836.23
04:41:04|27849.94
04:41:05|27854.14
04:41:06|27830.85
04:41:07|27830.83
04:41:08|27813.5
04:41:09|27812.83
04:41:10|27800.
04:41:11|27847.71
04:41:12|27848.74
04:41:13|27827.08
04:41:14|27845.75
04:41:15|27846.69
04:41:16|27840.98
04:41:17|27861.35
04:41:18|27851.85
04:41:19|27863.
04:41:20|27848.89
04:41:21|27826.21
04:41:22|27826.22
04:41:23|27833.62
04:41:24|27855.18
04:41:25|27864.69
04:41:27|27863.27
04:41:27|27872.37
04:41:29|27905.56
04:41:29|27908.69
04:41:31|27908.7
04:41:32|27889.62
04:41:33|27907.16
04:41:34|27918.99
04:41:35|27935.25
04:41:35|27935.27
04:41:37|27938.03
04:41:37|27926.43
04:41:39|27946.28
04:41:40|27935.83
04:41:41|27925.91
04:41:42|27934.33
04:41:44|27943.12
04:41:45|27943.3
04:41:46|27958.29
04:41:47|27947.98
04:41:48|27947.64
04:41:49|27955.98
04:41:50|27968.4
04:41:51|27971.11
04:41:52|27991.4
04:41:53|28009.55
04:41:55|28016.49
04:41:56|28001.15
04:41:57|28017.8
04:41:58|28023.56
04:41:59|28034.9
04:42:00|28026.37
04:42:01|28043.97
04:42:02|28073.74
04:42:03|28070.46
04:42:04|28060.28
04:42:04|28057.34
04:42:06|28063.19
04:42:07|28060.01
04:42:08|28027.37
04:42:09|28012.08
04:42:10|28024.92
04:42:11|28015.34
04:42:12|28001.14
04:42:13|27978.92
04:42:13|27992.14
04:42:14|28012.27
04:42:16|27988.84
04:42:17|27988.85
04:42:18|28021.14
04:42:19|27993.22
04:42:20|27975.54
04:42:21|27962.73
04:42:22|27960.96
04:42:23|27937.84
04:42:24|27928.27
04:42:25|27902.36
04:42:26|27898.13
04:42:27|27911.33
04:42:28|27922.39
04:42:29|27926.86
04:42:30|27909.66
04:42:31|27884.69
04:42:32|27895.09
04:42:33|27896.83
04:42:34|27901.11
04:42:35|27897.85
04:42:36|27910.02
04:42:37|27910.03
04:42:38|27910.03
04:42:39|27915.26
04:42:40|27939.46
04:42:42|27949.26
04:42:44|27940.4
04:42:45|27940.36
04:42:46|27938.06
04:42:47|27955.97
04:42:48|27960.96
04:42:50|27977.88
04:42:50|27986.99
04:42:52|27967.89
04:42:53|27981.54
04:42:53|27976.8
04:42:55|28002.2
04:42:56|27989.27
04:42:57|27990.58
04:42:58|28006.
04:42:59|28017.55
04:43:00|28021.06
04:43:01|28017.63
04:43:02|28020.99
04:43:04|27968.44
04:43:04|27980.02
04:43:06|27989.67
04:43:06|27988.22
04:43:07|27981.28
04:43:08|27986.69
04:43:09|27997.9
04:43:11|27992.7
04:43:12|27978.46
04:43:13|27971.39
04:43:14|27961.56
04:43:15|27961.56
04:43:15|27977.93
04:43:17|27968.93
04:43:17|27971.01
04:43:19|27973.13
04:43:20|27958.02
04:43:21|27966.4
04:43:22|27955.99
04:43:23|27984.87
04:43:24|27984.84
04:43:25|27988.5
04:43:26|27970.59
04:43:27|27963.57
04:43:28|27963.59
04:43:29|27983.98
04:43:30|27979.49
04:43:31|27990.09
04:43:32|27989.69
04:43:33|27992.89
04:43:34|27992.97
04:43:35|27981.05
04:43:36|27990.35
04:43:37|27994.46
04:43:38|27968.63
04:43:39|27976.22
04:43:40|27977.64
04:43:41|27965.25
04:43:42|27955.89
04:43:44|27944.09
04:43:45|27942.41
04:43:46|27940.4
04:43:48|27936.56
04:43:49|27967.09
04:43:50|27978.97
04:43:51|27974.51
04:43:52|27974.44
04:43:53|27952.3
04:43:55|27947.71
04:43:56|27942.32
04:43:58|27959.59
04:43:59|27969.04
04:44:00|27974.5
04:44:01|27955.91
04:44:02|27960.53
04:44:03|27971.13
04:44:04|27997.03
04:44:06|28009.81
04:44:07|28022.73
04:44:08|28009.81
04:44:09|27998.78
04:44:10|28003.13
04:44:10|27990.14
04:44:12|27999.94
04:44:13|28001.26
04:44:13|28008.69
04:44:14|28012.63
04:44:15|28012.61
04:44:16|28010.26
04:44:18|28020.86
04:44:19|28008.51
04:44:20|27993.48
04:44:21|27989.91
04:44:21|27997.07
04:44:23|27985.46
04:44:23|27994.71
04:44:25|27985.46
04:44:25|28002.52
04:44:27|28004.77
04:44:28|27993.99
04:44:29|27994.
04:44:29|28012.63
04:44:31|27999.59
04:44:32|28002.63
04:44:33|27997.07
04:44:33|28002.5
04:44:34|27994.26
04:44:35|27981.79
04:44:36|27988.38
04:44:38|27996.
04:44:38|27983.97
04:44:40|27966.25
04:44:41|27952.28
04:44:42|27949.95
04:44:43|27942.99
04:44:44|27942.51
04:44:45|27944.14
04:44:47|27934.29
04:44:48|27940.32
04:44:49|27946.39
04:44:51|27966.29
04:44:52|27979.84
04:44:53|27973.23
04:44:54|27972.38
04:44:55|27958.88
04:44:56|27949.1
04:44:57|27947.01
04:44:58|27952.08
04:44:59|27950.
04:45:00|27951.69
04:45:01|27965.66
04:45:02|27974.14
04:45:03|27968.74
04:45:05|27978.39
04:45:05|27982.99
04:45:06|28001.79
04:45:08|27989.6
04:45:09|28001.8
04:45:10|28000.54
04:45:11|28000.53
04:45:12|27997.39
04:45:13|27996.43
04:45:14|28000.12
04:45:15|27991.89
04:45:16|27976.16
04:45:17|27967.13
04:45:18|27963.23
04:45:19|27963.23
04:45:20|27972.27
04:45:21|27962.66
04:45:22|27966.4
04:45:23|27959.49
04:45:24|27967.75
04:45:25|27958.12
04:45:26|27959.81
04:45:27|27925.9
04:45:28|27925.37
04:45:29|27943.14
04:45:30|27944.54
04:45:31|27937.32
04:45:32|27951.11
04:45:34|27939.84
04:45:34|27932.1
04:45:35|27941.04
04:45:36|27937.25
04:45:37|27932.12
04:45:38|27915.51
04:45:40|27915.93
04:45:41|27908.51
04:45:41|27908.47
04:45:43|27900.
04:45:44|27889.88
04:45:46|27884.98
04:45:47|27886.36
04:45:48|27886.36
04:45:50|27876.68
04:45:50|27884.28
04:45:51|27884.28
04:45:52|27868.77
04:45:53|27861.79
04:45:54|27854.
04:45:55|27842.18
04:45:56|27845.14
04:45:57|27845.28
04:45:58|27856.84
04:45:59|27862.49
04:46:00|27868.32
04:46:01|27878.81
04:46:02|27875.
04:46:03|27881.66
04:46:04|27889.99
04:46:06|27890.61
04:46:06|27882.35
04:46:08|27860.59
04:46:08|27852.61
04:46:10|27845.96
04:46:11|27841.56
04:46:12|27850.97
04:46:13|27830.88
04:46:14|27838.4
04:46:15|27842.03
04:46:16|27849.69
04:46:17|27868.28
04:46:18|27856.09
04:46:19|27853.73
04:46:20|27846.78
04:46:21|27842.94
04:46:22|27830.29
04:46:23|27842.08
04:46:24|27830.72
04:46:25|27825.36
04:46:26|27808.35
04:46:27|27802.24
04:46:29|27792.54
04:46:29|27812.26
04:46:31|27805.75
04:46:32|27819.99
04:46:32|27807.89
04:46:33|27803.95
04:46:34|27792.61
04:46:35|27791.5
04:46:36|27796.08
04:46:37|27814.58
04:46:39|27800.2
04:46:39|27800.56
04:46:41|27798.69
04:46:42|27798.69
04:46:42|27787.57
04:46:43|27772.59
04:46:45|27778.95
04:46:47|27792.76
04:46:48|27798.74
04:46:49|27809.91
04:46:50|27801.63
04:46:51|27795.62
04:46:52|27778.56
04:46:54|27776.37
04:46:55|27762.06
04:46:56|27754.55
04:46:58|27753.74
04:46:59|27753.73
04:46:59|27752.77
04:47:01|27743.01
04:47:01|27736.84
04:47:03|27722.21
04:47:04|27725.28
04:47:04|27717.45
04:47:06|27716.42
04:47:07|27735.04
04:47:07|27730.62
04:47:08|27725.68
04:47:10|27718.39
04:47:10|27702.89
04:47:12|27703.54
04:47:13|27695.33
04:47:14|27688.
04:47:14|27679.38
04:47:16|27659.57
04:47:17|27653.01
04:47:18|27688.83
04:47:19|27682.9
04:47:20|27690.84
04:47:21|27681.93
04:47:21|27681.02
04:47:23|27704.11
04:47:24|27682.91
04:47:25|27678.24
04:47:26|27686.46
04:47:27|27700.41
04:47:28|27709.1
04:47:29|27717.52
04:47:30|27711.39
04:47:31|27729.94
04:47:32|27736.85
04:47:32|27765.43
04:47:34|27752.7
04:47:35|27736.82
04:47:35|27765.46
04:47:36|27767.98
04:47:38|27772.75
04:47:39|27777.79
04:47:39|27757.97
04:47:41|27760.85
04:47:41|27740.58
04:47:42|27742.74
04:47:44|27724.17
04:47:45|27703.31
04:47:47|27712.07
04:47:47|27712.36
04:47:48|27726.56
04:47:50|27724.85
04:47:50|27704.23
04:47:52|27693.14
04:47:53|27681.68
04:47:54|27690.
04:47:55|27677.71
04:47:56|27690.08
04:47:58|27690.01
04:47:58|27710.95
04:47:59|27710.95
04:48:00|27691.33
04:48:01|27682.03
04:48:02|27682.5
04:48:03|27696.58
04:48:04|27682.5
04:48:06|27662.77
04:48:06|27688.74
04:48:07|27695.72
04:48:08|27715.53
04:48:09|27708.64
04:48:10|27706.83
04:48:11|27704.35
04:48:12|27693.37
04:48:13|27692.41
04:48:14|27683.71
04:48:15|27683.7
04:48:16|27671.36
04:48:17|27670.01
04:48:18|27647.79
04:48:19|27657.99
04:48:20|27643.96
04:48:21|27629.97
04:48:22|27640.24
04:48:23|27616.69
04:48:24|27587.74
04:48:25|27590.71
04:48:26|27616.04
04:48:27|27636.83
04:48:28|27645.1
04:48:29|27645.1
04:48:30|27668.03
04:48:31|27670.99
04:48:32|27656.97
04:48:33|27670.46
04:48:35|27662.24
04:48:36|27665.1
04:48:37|27624.56
04:48:38|27627.36
04:48:39|27627.32
04:48:40|27634.31
04:48:41|27633.81
04:48:42|27627.87
04:48:43|27655.22
04:48:44|27642.78
04:48:45|27643.57
04:48:46|27633.81
04:48:48|27631.51
04:48:49|27644.09
04:48:50|27636.4
04:48:52|27621.38
04:48:53|27631.87
04:48:54|27624.56
04:48:55|27609.07
04:48:56|27607.08
04:48:57|27614.91
04:48:58|27620.41
04:49:00|27628.72
04:49:01|27617.67
04:49:02|27631.44
04:49:03|27650.44
04:49:04|27661.39
04:49:05|27662.02
04:49:06|27662.92
04:49:07|27683.7
04:49:08|27666.99
04:49:09|27674.2
04:49:10|27670.28
04:49:11|27680.47
04:49:12|27699.99
04:49:13|27700.02
04:49:14|27700.
04:49:15|27701.73
04:49:16|27715.09
04:49:17|27708.87
04:49:18|27698.96
04:49:19|27688.73
04:49:20|27674.98
04:49:21|27671.94
04:49:22|27680.01
04:49:23|27676.65
04:49:24|27684.09
04:49:25|27676.65
04:49:26|27663.17
04:49:27|27684.09
04:49:28|27668.95
04:49:29|27678.62
04:49:31|27686.16
04:49:32|27668.9
04:49:32|27652.92
04:49:33|27644.59
04:49:35|27644.59
04:49:36|27642.52
04:49:36|27650.16
04:49:37|27640.59
04:49:39|27643.52
04:49:40|27648.89
04:49:41|27640.6
04:49:41|27648.88
04:49:43|27647.5
04:49:44|27651.69
04:49:44|27651.66
04:49:46|27665.64
04:49:47|27654.58
04:49:48|27660.41
04:49:50|27650.26
04:49:51|27642.89
04:49:53|27642.89
04:49:54|27645.15
04:49:55|27645.85
04:49:56|27650.05
04:49:57|27652.7
04:49:59|27662.54
04:50:00|27662.55
04:50:00|27645.89
04:50:02|27659.73
04:50:03|27671.91
04:50:04|27688.87
04:50:05|27692.9
04:50:06|27709.32
04:50:07|27711.32
04:50:08|27713.18
04:50:09|27719.97
04:50:10|27729.68
04:50:11|27723.69
04:50:12|27738.16
04:50:13|27768.05
04:50:14|27761.91
04:50:15|27763.3
04:50:16|27766.75
04:50:17|27774.91
04:50:18|27745.72
04:50:19|27760.28
04:50:20|27757.71
04:50:21|27756.79
04:50:22|27745.96
04:50:23|27744.17
04:50:24|27736.53
04:50:25|27728.28
04:50:26|27728.28
04:50:27|27719.96
04:50:28|27707.48
04:50:29|27699.58
04:50:30|27700.07
04:50:31|27699.51
04:50:32|27701.47
04:50:33|27706.93
04:50:34|27713.31
04:50:35|27718.89
04:50:37|27721.63
04:50:37|27721.62
04:50:38|27729.94
04:50:39|27715.31
04:50:40|27699.51
04:50:41|27685.09
04:50:42|27685.09
04:50:43|27679.49
04:50:45|27678.16
04:50:45|27687.62
04:50:47|27681.35
04:50:48|27687.66
04:50:49|27683.77
04:50:51|27695.55
04:50:52|27714.23
04:50:53|27720.
04:50:54|27720.
04:50:56|27727.23
04:50:57|27714.14
04:50:58|27721.51
04:50:59|27727.23
04:51:00|27726.96
04:51:01|27730.
04:51:01|27705.79
04:51:03|27690.49
04:51:04|27695.4
04:51:05|27703.18
04:51:06|27689.97
04:51:07|27694.47
04:51:07|27688.18
04:51:09|27680.45
04:51:10|27680.02
04:51:10|27678.62
04:51:11|27662.53
04:51:13|27658.08
04:51:14|27655.48
04:51:14|27658.09
04:51:16|27667.64
04:51:17|27651.
04:51:18|27662.52
04:51:19|27646.51
04:51:20|27658.67
04:51:21|27646.02
04:51:22|27627.19
04:51:23|27617.
04:51:24|27611.14
04:51:25|27612.07
04:51:26|27610.43
04:51:27|27628.48
04:51:28|27628.58
04:51:29|27616.26
04:51:31|27617.29
04:51:31|27615.89
04:51:33|27635.1
04:51:34|27622.1
04:51:35|27619.92
04:51:36|27608.2
04:51:37|27591.32
04:51:38|27600.02
04:51:40|27630.54
04:51:41|27621.38
04:51:42|27605.45
04:51:43|27594.
04:51:44|27591.74
04:51:45|27593.39
04:51:46|27587.75
04:51:47|27596.6
04:51:48|27577.51
04:51:48|27568.92
04:51:50|27549.85
04:51:52|27560.94
04:51:53|27582.61
04:51:54|27589.51
04:51:56|27563.46
04:51:58|27584.98
04:51:58|27589.37
04:51:59|27563.84
04:52:00|27566.6
04:52:02|27567.38
04:52:02|27557.08
04:52:03|27566.59
04:52:04|27567.58
04:52:05|27566.6
04:52:07|27565.21
04:52:07|27566.34
04:52:08|27556.23
04:52:09|27559.93
04:52:10|27565.1
04:52:12|27552.32
04:52:14|27529.91
04:52:14|27530.
04:52:15|27543.11
04:52:17|27540.39
04:52:18|27543.11
04:52:19|27545.23
04:52:20|27537.11
04:52:21|27532.52
04:52:21|27515.07
04:52:23|27517.29
04:52:24|27534.51
04:52:24|27560.55
04:52:25|27544.72
04:52:27|27549.99
04:52:28|27568.34
04:52:28|27568.34
04:52:30|27562.13
04:52:31|27559.93
04:52:32|27567.99
04:52:33|27576.8
04:52:34|27579.74
04:52:35|27566.62
04:52:36|27553.75
04:52:38|27564.32
04:52:38|27569.39
04:52:39|27574.2
04:52:40|27588.
04:52:41|27610.
04:52:42|27623.83
04:52:43|27658.22
04:52:45|27659.7
04:52:46|27667.38
04:52:47|27615.44
04:52:49|27599.13
04:52:49|27606.15
04:52:51|27641.78
04:52:52|27637.08
04:52:54|27620.55
04:52:55|27579.52
04:52:57|27583.17
04:52:57|27583.01
04:52:59|27589.59
04:53:00|27592.81
04:53:02|27584.51
04:53:03|27591.8
04:53:04|27599.44
04:53:05|27588.19
04:53:06|27586.08
04:53:07|27572.38
04:53:08|27566.95
04:53:09|27579.01
04:53:10|27582.44
04:53:11|27593.61
04:53:12|27600.
04:53:13|27580.
04:53:14|27572.38
04:53:15|27584.09
04:53:16|27597.68
04:53:17|27595.61
04:53:18|27596.61
04:53:19|27607.07
04:53:20|27613.34
04:53:22|27612.19
04:53:23|27602.74
04:53:23|27610.27
04:53:25|27617.62
04:53:26|27618.31
04:53:27|27622.
04:53:28|27617.96
04:53:28|27620.61
04:53:30|27610.83
04:53:30|27602.64
04:53:31|27602.64
04:53:32|27600.11
04:53:33|27596.74
04:53:35|27596.75
04:53:35|27611.85
04:53:36|27604.23
04:53:38|27601.18
04:53:39|27593.3
04:53:40|27593.88
04:53:40|27606.62
04:53:42|27606.6
04:53:42|27616.61
04:53:44|27624.15
04:53:45|27625.89
04:53:45|27619.26
04:53:47|27632.47
04:53:48|27620.55
04:53:49|27603.46
04:53:50|27614.54
04:53:51|27617.05
04:53:53|27606.24
04:53:54|27606.66
04:53:56|27599.34
04:53:57|27610.01
04:53:58|27619.96
04:54:00|27632.97
04:54:00|27629.43
04:54:01|27649.11
04:54:02|27639.1
04:54:04|27657.88
04:54:05|27669.57
04:54:07|27686.74
04:54:07|27689.89
04:54:08|27672.85
04:54:09|27664.9
04:54:10|27657.88
04:54:11|27666.23
04:54:12|27674.56
04:54:13|27684.29
04:54:14|27690.15
04:54:15|27714.25
04:54:16|27739.7
04:54:17|27714.26
04:54:18|27712.41
04:54:19|27734.76
04:54:20|27727.15
04:54:21|27734.75
04:54:22|27740.33
04:54:23|27759.7
04:54:25|27783.82
04:54:26|27773.72
04:54:27|27776.7
04:54:28|27766.47
04:54:29|27783.13
04:54:30|27789.3
04:54:31|27790.01
04:54:32|27781.07
04:54:32|27796.25
04:54:34|27770.08
04:54:35|27754.02
04:54:36|27746.23
04:54:37|27760.14
04:54:38|27782.91
04:54:39|27787.43
04:54:40|27779.38
04:54:42|27783.59
04:54:42|27786.39
04:54:43|27779.
04:54:45|27769.89
04:54:45|27775.27
04:54:47|27770.15
04:54:47|27774.28
04:54:48|27764.54
04:54:50|27758.36
04:54:50|27752.81
04:54:52|27739.7
04:54:54|27756.17
04:54:55|27762.5
04:54:57|27771.59
04:54:58|27765.65
04:54:59|27752.94
04:55:01|27758.74
04:55:01|27750.57
04:55:03|27767.95
04:55:04|27765.12
04:55:05|27789.99
04:55:06|27772.46
04:55:07|27775.67
04:55:09|27820.03
04:55:09|27818.19
04:55:10|27829.78
04:55:11|27839.07
04:55:12|27860.
04:55:13|27891.48
04:55:14|27902.66
04:55:15|27903.65
04:55:16|27863.15
04:55:17|27861.57
04:55:18|27864.67
04:55:19|27873.76
04:55:20|27910.18
04:55:21|27864.68
04:55:22|27881.46
04:55:23|27877.72
04:55:24|27863.14
04:55:25|27851.62
04:55:26|27832.54
04:55:27|27844.31
04:55:28|27854.34
04:55:29|27830.08
04:55:30|27844.32
04:55:31|27819.85
04:55:32|27810.9
04:55:33|27813.39
04:55:34|27812.34
04:55:35|27803.26
04:55:36|27797.93
04:55:37|27801.51
04:55:38|27791.83
04:55:39|27788.24
04:55:40|27776.72
04:55:41|27799.37
04:55:42|27818.29
04:55:43|27847.2
04:55:44|27831.28
04:55:45|27836.86
04:55:46|27817.15
04:55:47|27804.37
04:55:48|27793.53
04:55:49|27793.54
04:55:50|27777.22
04:55:51|27784.12
04:55:53|27813.13
04:55:55|27810.56
04:55:56|27798.28
04:55:57|27798.84
04:55:58|27782.25
04:56:00|27782.51
04:56:00|27782.51
04:56:02|27778.48
04:56:04|27779.22
04:56:05|27778.49
04:56:06|27770.77
04:56:06|27757.57
04:56:08|27759.77
04:56:09|27751.06
04:56:11|27740.77
04:56:11|27740.78
04:56:12|27724.5
04:56:13|27724.49
04:56:14|27700.14
04:56:15|27713.72
04:56:17|27690.01
04:56:18|27681.06
04:56:19|27674.78
04:56:20|27673.21
04:56:21|27674.78
04:56:22|27694.18
04:56:23|27699.7
04:56:23|27695.34
04:56:25|27697.42
04:56:26|27687.27
04:56:27|27691.9
04:56:28|27694.45
04:56:28|27683.
04:56:30|27683.17
04:56:31|27680.46
04:56:32|27664.24
04:56:33|27659.75
04:56:34|27642.21
04:56:35|27636.58
04:56:36|27641.2
04:56:37|27651.72
04:56:38|27662.65
04:56:38|27668.94
04:56:40|27674.61
04:56:41|27668.35
04:56:42|27650.26
04:56:43|27645.88
04:56:44|27642.57
04:56:45|27664.06
04:56:46|27649.99
04:56:46|27645.07
04:56:48|27654.46
04:56:49|27657.7
04:56:50|27657.64
04:56:51|27656.58
04:56:52|27648.36
04:56:52|27655.79
04:56:57|27650.33
04:56:59|27660.24
04:57:00|27664.23
04:57:00|27678.75
04:57:02|27686.92
04:57:03|27694.48
04:57:05|27705.09
04:57:05|27716.87
04:57:06|27740.78
04:57:07|27723.99
04:57:09|27733.36
04:57:10|27715.16
04:57:11|27716.7
04:57:12|27703.01
04:57:13|27671.05
04:57:14|27669.43
04:57:15|27679.67
04:57:16|27662.41
04:57:17|27658.07
04:57:18|27658.65
04:57:19|27645.77
04:57:20|27638.37
04:57:21|27657.52
04:57:22|27675.9
04:57:23|27667.39
04:57:24|27662.39
04:57:25|27639.38
04:57:26|27620.09
04:57:27|27631.63
04:57:28|27636.89
04:57:29|27667.39
04:57:31|27671.35
04:57:32|27670.79
04:57:33|27682.83
04:57:34|27685.82
04:57:34|27678.68
04:57:35|27673.97
04:57:36|27674.58
04:57:38|27675.57
04:57:38|27687.92
04:57:40|27677.6
04:57:40|27677.98
04:57:42|27669.82
04:57:42|27669.81
04:57:43|27693.64
04:57:44|27692.24
04:57:46|27678.53
04:57:46|27686.39
04:57:47|27699.29
04:57:49|27706.97
04:57:50|27707.91
04:57:51|27704.71
04:57:51|27704.7
04:57:52|27690.29
04:57:53|27690.31
04:57:55|27698.92
04:57:57|27712.76
04:57:58|27712.75
04:57:59|27718.09
04:58:00|27716.75
04:58:01|27711.28
04:58:02|27712.79
04:58:03|27709.93
04:58:04|27688.21
04:58:06|27676.17
04:58:07|27690.25
04:58:08|27683.78
04:58:09|27684.73
04:58:10|27686.75
04:58:11|27660.32
04:58:13|27648.65
04:58:14|27642.09
04:58:15|27659.61
04:58:15|27673.51
04:58:17|27669.87
04:58:18|27684.3
04:58:19|27700.83
04:58:20|27684.66
04:58:21|27702.99
04:58:22|27702.98
04:58:23|27702.98
04:58:24|27733.05
04:58:25|27718.87
04:58:26|27734.63
04:58:27|27734.62
04:58:28|27729.81
04:58:29|27731.11
04:58:30|27727.43
04:58:31|27716.67
04:58:32|27719.79
04:58:33|27731.68
04:58:34|27769.57
04:58:35|27754.75
04:58:36|27766.97
04:58:38|27778.7
04:58:38|27795.78
04:58:39|27813.
04:58:40|27820.
04:58:41|27815.95
04:58:42|27808.78
04:58:43|27808.76
04:58:44|27782.68
04:58:45|27770.99
04:58:46|27796.83
04:58:47|27782.7
04:58:49|27802.41
04:58:49|27798.94
04:58:51|27802.84
04:58:51|27802.98
04:58:52|27789.96
04:58:54|27810.44
04:58:55|27798.35
04:58:57|27789.96
04:58:59|27761.77
04:59:00|27753.71
04:59:01|27741.15
04:59:02|27731.01
04:59:03|27754.6
04:59:04|27764.21
04:59:05|27750.14
04:59:06|27764.09
04:59:07|27771.19
04:59:08|27767.52
04:59:09|27760.07
04:59:10|27732.7
04:59:11|27743.84
04:59:12|27742.94
04:59:13|27762.09
04:59:13|27723.87
04:59:15|27715.62
04:59:16|27711.94
04:59:17|27722.71
04:59:17|27692.99
04:59:19|27681.75
04:59:20|27714.77
04:59:21|27729.52
04:59:22|27728.49
04:59:23|27715.51
04:59:24|27718.55
04:59:25|27705.33
04:59:26|27704.19
04:59:27|27726.45
04:59:28|27726.12
04:59:29|27720.34
04:59:30|27742.93
04:59:31|27738.71
04:59:32|27738.53
04:59:33|27722.69
04:59:34|27731.37
04:59:35|27713.39
04:59:36|27723.25
04:59:37|27710.63
04:59:38|27733.62
04:59:39|27747.04
04:59:40|27744.35
04:59:41|27766.99
04:59:42|27764.09
04:59:43|27764.12
04:59:44|27752.77
04:59:45|27760.39
04:59:46|27773.67
04:59:47|27781.94
04:59:48|27778.88
04:59:49|27775.75
04:59:50|27778.88
04:59:51|27792.64
04:59:52|27777.44
04:59:53|27779.21
04:59:54|27775.92
04:59:55|27788.21
04:59:57|27799.11
04:59:58|27798.23
05:00:00|27793.29
05:00:01|27779.85
05:00:03|27775.01
05:00:03|27773.64
05:00:05|27764.33
05:00:06|27746.58
05:00:07|27760.55
05:00:08|27776.55
05:00:09|27776.54
05:00:10|27781.05
05:00:11|27768.08
05:00:12|27781.09
05:00:13|27772.96
05:00:14|27776.23
05:00:15|27789.13
05:00:16|27790.54
05:00:17|27812.53
05:00:18|27825.41
05:00:19|27825.39
05:00:20|27828.36
05:00:21|27850.8
05:00:22|27857.36
05:00:23|27849.
05:00:25|27830.42
05:00:26|27835.27
05:00:27|27807.21
05:00:27|27805.74
05:00:29|27803.72
05:00:30|27807.67
05:00:31|27797.57
05:00:32|27810.47
05:00:33|27795.42
05:00:33|27794.14
05:00:35|27799.02
05:00:35|27795.26
05:00:37|27788.82
05:00:37|27779.34
05:00:39|27769.29
05:00:40|27767.15
05:00:41|27749.94
05:00:42|27746.64
05:00:43|27740.19
05:00:44|27727.58
05:00:44|27739.27
05:00:46|27737.19
05:00:47|27736.39
05:00:48|27746.23
05:00:49|27738.96
05:00:50|27736.34
05:00:51|27731.96
05:00:51|27743.61
05:00:53|27729.93
05:00:54|27727.9
05:00:55|27727.64
05:00:56|27729.79
05:00:58|27712.39
05:00:59|27710.1
05:01:00|27700.01
05:01:00|27717.83
05:01:02|27724.27
05:01:04|27732.43
05:01:04|27720.
05:01:06|27713.58
05:01:06|27710.93
05:01:08|27692.74
05:01:09|27694.18
05:01:10|27689.57
05:01:11|27683.32
05:01:12|27696.27
05:01:13|27689.69
05:01:14|27686.86
05:01:15|27714.13
05:01:16|27717.42
05:01:17|27703.78
05:01:18|27702.38
05:01:19|27708.09
05:01:20|27726.47
05:01:21|27705.33
05:01:22|27715.95
05:01:23|27717.24
05:01:24|27720.33
05:01:25|27723.25
05:01:26|27728.19
05:01:27|27730.65
05:01:28|27746.66
05:01:29|27743.17
05:01:30|27754.46
05:01:31|27762.48
05:01:32|27758.87
05:01:33|27771.9
05:01:34|27784.8
05:01:35|27767.87
05:01:36|27777.51
05:01:37|27780.64
05:01:38|27796.27
05:01:39|27784.1
05:01:40|27771.54
05:01:41|27765.31
05:01:41|27756.88
05:01:43|27749.09
05:01:44|27748.98
05:01:45|27739.9
05:01:45|27754.58
05:01:47|27764.62
05:01:48|27746.38
05:01:49|27733.13
05:01:49|27719.38
05:01:50|27700.17
05:01:52|27700.41
05:01:53|27735.74
05:01:54|27767.01
05:01:55|27760.04
05:01:56|27754.59
05:01:57|27754.56
05:01:59|27736.83
05:02:00|27731.8
05:02:02|27718.53
05:02:03|27726.27
05:02:04|27715.62
05:02:05|27710.89
05:02:06|27695.42
05:02:07|27701.23
05:02:08|27701.24
05:02:09|27698.91
05:02:10|27694.59
05:02:11|27702.64
05:02:12|27702.8
05:02:14|27694.25
05:02:16|27684.24
05:02:16|27683.54
05:02:17|27670.84
05:02:18|27680.91
05:02:19|27676.8
05:02:20|27698.93
05:02:21|27695.39
05:02:22|27706.19
05:02:23|27688.43
05:02:24|27683.37
05:02:25|27674.83
05:02:26|27674.83
05:02:27|27671.07
05:02:28|27678.84
05:02:29|27691.13
05:02:30|27689.19
05:02:31|27686.95
05:02:32|27689.3
05:02:33|27691.35
05:02:34|27681.65
05:02:35|27681.64
05:02:36|27672.14
05:02:37|27657.92
05:02:38|27654.1
05:02:39|27650.
05:02:41|27663.98
05:02:42|27660.94
05:02:43|27667.15
05:02:44|27677.94
05:02:45|27661.74
05:02:45|27672.05
05:02:47|27670.55
05:02:48|27650.63
05:02:49|27641.55
05:02:50|27640.29
05:02:51|27640.3
05:02:51|27648.
05:02:52|27651.15
05:02:54|27664.97
05:02:55|27662.89
05:02:56|27657.79
05:02:57|27640.88
05:02:59|27634.86
05:03:00|27641.5
05:03:01|27634.84
05:03:02|27643.
05:03:04|27648.93
05:03:05|27666.14
05:03:05|27665.91
05:03:07|27678.58
05:03:08|27654.09
05:03:09|27660.97
05:03:10|27652.11
05:03:11|27654.81
05:03:12|27655.72
05:03:13|27666.
05:03:13|27653.33
05:03:15|27661.28
05:03:16|27659.64
05:03:17|27643.26
05:03:18|27667.94
05:03:19|27661.1
05:03:20|27670.03
05:03:21|27658.37
05:03:22|27661.89
05:03:23|27657.12
05:03:24|27707.63
05:03:24|27725.23
05:03:25|27735.78
05:03:27|27698.92
05:03:28|27691.05
05:03:29|27729.32
05:03:29|27730.71
05:03:32|27726.65
05:03:32|27731.63
05:03:33|27739.14
05:03:34|27739.13
05:03:35|27727.88
05:03:36|27722.04
05:03:37|27726.19
05:03:38|27706.16
05:03:39|27714.56
05:03:40|27697.72
05:03:41|27690.05
05:03:43|27692.92
05:03:44|27692.92
05:03:45|27683.38
05:03:45|27684.47
05:03:47|27676.51
05:03:48|27672.36
05:03:49|27671.86
05:03:49|27680.77
05:03:51|27687.25
05:03:52|27674.72
05:03:53|27666.56
05:03:54|27672.3
05:03:54|27677.58
05:03:55|27675.5
05:03:57|27685.51
05:03:58|27681.
05:03:59|27676.9
05:04:00|27677.6
05:04:01|27586.45
05:04:03|27592.31
05:04:04|27618.49
05:04:06|27597.06
05:04:06|27582.59
05:04:07|27603.13
05:04:08|27589.44
05:04:09|27563.03
05:04:10|27567.17
05:04:11|27577.13
05:04:12|27576.82
05:04:13|27571.71
05:04:14|27574.08
05:04:16|27576.83
05:04:16|27572.99
05:04:17|27565.12
05:04:18|27556.94
05:04:19|27542.28
05:04:20|27557.81
05:04:21|27565.12
05:04:22|27593.61
05:04:23|27609.43
05:04:24|27614.69
05:04:25|27602.99
05:04:26|27603.48
05:04:27|27595.74
05:04:28|27595.41
05:04:30|27608.17
05:04:31|27595.4
05:04:32|27595.4
05:04:33|27593.62
05:04:34|27571.66
05:04:35|27572.69
05:04:36|27587.76
05:04:37|27571.66
05:04:38|27571.67
05:04:39|27562.97
05:04:40|27583.2
05:04:41|27570.44
05:04:42|27565.58
05:04:43|27578.33
05:04:44|27568.65
05:04:45|27570.11
05:04:45|27566.82
05:04:47|27554.14
05:04:48|27560.56
05:04:49|27557.44
05:04:49|27569.26
05:04:51|27572.16
05:04:52|27568.28
05:04:53|27546.82
05:04:54|27554.99
05:04:55|27560.17
05:04:56|27559.92
05:04:57|27546.82
05:04:58|27541.8
05:05:00|27551.75
05:05:02|27548.28
05:05:03|27533.45
05:05:05|27530.28
05:05:05|27506.9
05:05:06|27504.21
05:05:07|27474.74
05:05:09|27480.6
05:05:09|27478.39
05:05:11|27514.3
05:05:12|27503.42
05:05:13|27484.62
05:05:14|27526.86
05:05:15|27524.02
05:05:16|27520.79
05:05:17|27507.92
05:05:18|27486.01
05:05:19|27491.23
05:05:20|27474.45
05:05:21|27463.7
05:05:22|27445.93
05:05:23|27417.09
05:05:24|27425.46
05:05:25|27436.03
05:05:26|27418.35
05:05:27|27409.98
05:05:28|27424.33
05:05:29|27408.23
05:05:30|27421.22
05:05:31|27446.61
05:05:32|27462.9
05:05:33|27448.55
05:05:34|27455.67
05:05:35|27431.89
05:05:36|27426.95
05:05:37|27423.73
05:05:38|27382.89
05:05:39|27390.78
05:05:40|27398.21
05:05:41|27378.
05:05:42|27406.06
05:05:43|27392.81
05:05:44|27388.67
05:05:45|27405.28
05:05:46|27416.68
05:05:47|27434.16
05:05:48|27455.39
05:05:49|27455.11
05:05:50|27483.32
05:05:51|27473.61
05:05:52|27473.11
05:05:53|27477.79
05:05:54|27467.53
05:05:55|27493.92
05:05:56|27461.12
05:05:57|27453.36
05:05:59|27440.
05:06:00|27444.99
05:06:02|27462.49
05:06:03|27440.39
05:06:04|27441.21
05:06:06|27422.01
05:06:07|27409.2
05:06:08|27404.25
05:06:09|27396.02
05:06:10|27398.05
05:06:12|27404.21
05:06:13|27385.23
05:06:13|27422.09
05:06:15|27402.86
05:06:16|27394.68
05:06:18|27387.82
05:06:18|27382.13
05:06:19|27386.8
05:06:20|27408.04
05:06:21|27413.32
05:06:22|27430.
05:06:23|27427.76
05:06:24|27407.61
05:06:25|27384.84
05:06:26|27384.85
05:06:27|27384.86
05:06:28|27371.8
05:06:29|27380.67
05:06:31|27392.47
05:06:31|27382.25
05:06:32|27384.25
05:06:33|27384.25
05:06:34|27404.77
05:06:35|27389.94
05:06:36|27357.37
05:06:37|27357.52
05:06:38|27361.94
05:06:39|27340.01
05:06:40|27353.62
05:06:41|27359.61
05:06:42|27358.25
05:06:43|27382.24
05:06:44|27366.47
05:06:45|27363.41
05:06:46|27344.43
05:06:47|27348.12
05:06:48|27351.75
05:06:49|27340.64
05:06:50|27339.05
05:06:52|27333.76
05:06:52|27336.47
05:06:53|27352.73
05:06:54|27355.59
05:06:55|27352.65
05:06:56|27341.9
05:06:57|27341.91
05:06:58|27341.91
05:06:59|27341.54
05:07:01|27367.72
05:07:03|27362.87
05:07:04|27372.51
05:07:05|27391.5
05:07:07|27384.9
05:07:08|27391.49
05:07:09|27358.03
05:07:10|27355.58
05:07:11|27376.99
05:07:12|27369.24
05:07:13|27380.7
05:07:14|27370.5
05:07:15|27380.7
05:07:16|27372.67
05:07:17|27357.98
05:07:18|27355.33
05:07:19|27371.71
05:07:20|27358.84
05:07:21|27358.38
05:07:22|27358.37
05:07:24|27340.52
05:07:25|27338.7
05:07:26|27322.01
05:07:27|27308.41
05:07:27|27316.46
05:07:28|27320.44
05:07:29|27335.1
05:07:30|27347.36
05:07:32|27349.98
05:07:32|27358.28
05:07:34|27361.94
05:07:35|27346.36
05:07:36|27335.11
05:07:37|27333.73
05:07:37|27344.31
05:07:39|27321.67
05:07:40|27314.7
05:07:41|27326.03
05:07:41|27320.45
05:07:43|27320.51
05:07:44|27311.26
05:07:45|27313.11
05:07:46|27304.92
05:07:47|27320.29
05:07:48|27295.66
05:07:49|27297.14
05:07:50|27310.93
05:07:51|27293.15
05:07:52|27286.42
05:07:53|27279.78
05:07:54|27272.97
05:07:55|27305.62
05:07:56|27285.13
05:07:57|27282.21
05:07:58|27279.9
05:07:58|27276.25
05:08:00|27293.66
05:08:01|27310.28
05:08:03|27329.44
05:08:04|27300.79
05:08:05|27309.48
05:08:06|27305.27
05:08:08|27301.73
05:08:09|27306.58
05:08:10|27288.68
05:08:11|27292.86
05:08:12|27305.11
05:08:13|27315.34
05:08:14|27325.73
05:08:15|27330.44
05:08:16|27341.62
05:08:18|27364.52
05:08:19|27364.95
05:08:19|27387.76
05:08:21|27390.62
05:08:22|27413.
05:08:23|27400.31
05:08:23|27414.64
05:08:24|27429.1
05:08:26|27464.91
05:08:26|27430.84
05:08:28|27443.35
05:08:29|27454.4
05:08:30|27438.49
05:08:31|27446.65
05:08:31|27428.39
05:08:32|27430.2
05:08:33|27426.93
05:08:35|27431.37
05:08:36|27407.35
05:08:37|27380.39
05:08:38|27361.79
05:08:39|27367.7
05:08:39|27366.22
05:08:41|27356.49
05:08:42|27362.67
05:08:42|27364.68
05:08:43|27362.97
05:08:45|27350.
05:08:46|27348.06
05:08:47|27349.26
05:08:47|27351.42
05:08:48|27351.28
05:08:50|27364.79
05:08:51|27357.72
05:08:52|27379.89
05:08:53|27390.41
05:08:54|27397.26
05:08:54|27394.94
05:08:55|27409.36
05:08:57|27406.77
05:08:58|27412.93
05:08:58|27396.4
05:09:00|27399.83
05:09:01|27405.16
05:09:02|27382.09
05:09:04|27372.06
05:09:05|27365.62
05:09:07|27402.43
05:09:07|27417.48
05:09:08|27409.49
05:09:09|27402.42
05:09:10|27412.2
05:09:11|27422.86
05:09:12|27422.87
05:09:13|27389.82
05:09:14|27351.4
05:09:16|27368.9
05:09:17|27363.12
05:09:18|27387.32
05:09:19|27385.95
05:09:20|27372.88
05:09:21|27379.
05:09:22|27386.82
05:09:23|27381.04
05:09:24|27379.76
05:09:25|27376.61
05:09:26|27374.93
05:09:27|27341.02
05:09:28|27325.73
05:09:29|27319.74
05:09:30|27327.94
05:09:31|27322.42
05:09:32|27327.89
05:09:33|27306.43
05:09:33|27300.01
05:09:34|27297.89
05:09:36|27291.88
05:09:37|27304.32
05:09:39|27330.94
05:09:39|27280.01
05:09:40|27269.62
05:09:42|27281.57
05:09:43|27262.9
05:09:44|27258.63
05:09:45|27266.77
05:09:46|27241.09
05:09:47|27254.22
05:09:48|27285.38
05:09:49|27261.21
05:09:50|27253.3
05:09:51|27271.18
05:09:52|27253.53
05:09:53|27248.99
05:09:54|27261.32
05:09:55|27261.06
05:09:56|27262.43
05:09:57|27253.52
05:09:58|27248.97
05:09:59|27238.9
05:10:00|27233.76
05:10:01|27236.48
05:10:02|27229.19
05:10:04|27212.6
05:10:04|27207.5
05:10:06|27192.54
05:10:07|27173.62
05:10:08|27163.39
05:10:09|27159.67
05:10:10|27112.99
05:10:11|27144.65
05:10:13|27169.72
05:10:14|27166.9
05:10:15|27192.57
05:10:16|27204.54
05:10:18|27182.56
05:10:19|27156.11
05:10:20|27156.58
05:10:20|27169.77
05:10:21|27192.06
05:10:23|27194.56
05:10:24|27212.24
05:10:24|27217.98
05:10:26|27217.98
05:10:27|27204.86
05:10:27|27180.05
05:10:29|27158.61
05:10:30|27172.98
05:10:31|27167.24
05:10:32|27198.46
05:10:33|27202.83
05:10:34|27194.01
05:10:36|27188.01
05:10:36|27181.05
05:10:38|27163.23
05:10:39|27170.07
05:10:40|27179.66
05:10:40|27167.99
05:10:42|27172.47
05:10:42|27176.05
05:10:43|27166.22
05:10:44|27160.61
05:10:45|27174.29
05:10:47|27162.2
05:10:47|27161.63
05:10:48|27187.98
05:10:49|27197.4
05:10:50|27204.16
05:10:52|27204.52
05:10:53|27204.13
05:10:54|27167.31
05:10:55|27175.49
05:10:56|27174.31
05:10:57|27170.85
05:10:58|27169.8
05:10:59|27167.48
05:11:00|27176.51
05:11:01|27153.51
05:11:02|27155.53
05:11:03|27123.53
05:11:05|27138.19
05:11:06|27169.83
05:11:07|27204.55
05:11:09|27238.96
05:11:10|27241.28
05:11:12|27223.4
05:11:13|27216.61
05:11:14|27223.4
05:11:15|27243.24
05:11:16|27253.27
05:11:17|27271.19
05:11:18|27297.58
05:11:19|27318.89
05:11:20|27335.68
05:11:21|27372.21
05:11:22|27391.11
05:11:23|27369.33
05:11:24|27399.99
05:11:25|27432.72
05:11:26|27454.72
05:11:27|27424.58
05:11:28|27412.26
05:11:29|27385.58
05:11:30|27412.15
05:11:31|27418.69
05:11:32|27386.11
05:11:33|27366.37
05:11:34|27351.75
05:11:35|27319.29
05:11:36|27351.75
05:11:37|27358.05
05:11:38|27357.82
05:11:39|27331.05
05:11:40|27327.67
05:11:41|27329.87
05:11:42|27319.14
05:11:43|27315.9
05:11:44|27327.53
05:11:45|27288.35
05:11:46|27274.3
05:11:47|27264.14
05:11:48|27239.11
05:11:49|27248.44
05:11:50|27278.21
05:11:51|27293.66
05:11:52|27304.88
05:11:53|27317.26
05:11:54|27300.21
05:11:55|27302.39
05:11:56|27297.46
05:11:57|27295.1
05:11:58|27302.38
05:11:59|27302.39
05:12:00|27270.01
05:12:02|27263.08
05:12:02|27244.94
05:12:03|27224.4
05:12:05|27242.06
05:12:07|27240.2
05:12:08|27230.88
05:12:09|27209.85
05:12:10|27211.9
05:12:11|27208.61
05:12:12|27164.45
05:12:14|27206.96
05:12:15|27250.29
05:12:16|27261.17
05:12:17|27219.01
05:12:18|27189.
05:12:18|27190.98
05:12:20|27189.82
05:12:20|27181.57
05:12:21|27193.2
05:12:23|27186.05
05:12:24|27174.68
05:12:25|27170.88
05:12:26|27176.6
05:12:27|27189.88
05:12:28|27187.23
05:12:30|27170.43
05:12:31|27152.91
05:12:31|27179.68
05:12:33|27204.63
05:12:34|27247.8
05:12:35|27249.48
05:12:36|27210.67
05:12:37|27172.5
05:12:38|27190.28
05:12:39|27177.99
05:12:40|27174.72
05:12:41|27187.4
05:12:42|27174.67
05:12:43|27174.68
05:12:44|27116.15
05:12:46|27109.1
05:12:46|27133.38
05:12:47|27131.74
05:12:48|27151.39
05:12:49|27162.66
05:12:50|27151.4
05:12:51|27147.9
05:12:52|27120.85
05:12:54|27109.99
05:12:55|27120.83
05:12:56|27146.73
05:12:56|27128.12
05:12:59|27131.82
05:12:59|27108.58
05:13:00|27101.78
05:13:02|27079.72
05:13:02|27108.15
05:13:03|27072.48
05:13:05|27099.16
05:13:07|27072.83
05:13:08|27068.12
05:13:09|27056.
05:13:11|27050.36
05:13:11|27049.16
05:13:13|27072.79
05:13:14|27032.31
05:13:14|27061.25
05:13:16|27054.63
05:13:16|27083.84
05:13:18|27067.88
05:13:19|27071.08
05:13:20|27083.83
05:13:21|27108.57
05:13:23|27135.91
05:13:24|27131.63
05:13:24|27146.39
05:13:25|27147.67
05:13:27|27130.08
05:13:27|27125.49
05:13:29|27098.56
05:13:30|27107.32
05:13:30|27057.61
05:13:31|27075.38
05:13:32|27078.83
05:13:34|27081.14
05:13:34|27107.1
05:13:35|27093.24
05:13:37|27070.82
05:13:38|27047.76
05:13:39|27027.01
05:13:40|27038.82
05:13:41|27025.61
05:13:42|27036.72
05:13:43|27037.72
05:13:44|27036.79
05:13:45|27026.05
05:13:46|27036.62
05:13:47|27014.52
05:13:48|27007.06
05:13:48|27000.
05:13:50|27000.
05:13:51|27000.96
05:13:51|27034.3
05:13:53|27081.13
05:13:54|27069.71
05:13:55|27087.33
05:13:57|27053.84
05:13:58|27044.79
05:13:59|27042.98
05:14:00|27026.08
05:14:01|27035.53
05:14:02|27058.37
05:14:03|27055.91
05:14:03|27031.9
05:14:05|27019.62
05:14:06|27017.71
05:14:08|27030.58
05:14:08|27007.
05:14:10|27002.64
05:14:11|26981.45
05:14:12|26975.01
05:14:14|26938.04
05:14:15|26952.82
05:14:16|26948.49
05:14:17|26988.19
05:14:18|26965.09
05:14:19|27019.35
05:14:20|27046.72
05:14:21|27024.44
05:14:23|26987.27
05:14:23|26968.09
05:14:24|26968.92
05:14:25|26968.62
05:14:26|26995.11
05:14:27|27013.64
05:14:28|27010.35
05:14:29|27005.51
05:14:30|26966.36
05:14:31|26979.98
05:14:32|26972.48
05:14:33|26975.58
05:14:34|26974.24
05:14:35|26956.36
05:14:36|26956.46
05:14:37|26955.66
05:14:39|26956.88
05:14:40|26960.69
05:14:41|26974.69
05:14:41|26981.98
05:14:43|26980.28
05:14:43|26950.91
05:14:45|26959.17
05:14:46|26961.2
05:14:47|26970.99
05:14:47|26976.02
05:14:49|26977.68
05:14:50|26999.1
05:14:50|26986.04
05:14:51|26996.07
05:14:53|27010.34
05:14:53|26991.94
05:14:55|26989.23
05:14:56|26993.31
05:14:57|26990.54
05:14:58|26973.34
05:14:59|26949.99
05:14:59|26969.97
05:15:01|26946.51
05:15:02|26957.83
05:15:03|26948.26
05:15:04|26954.37
05:15:04|26946.28
05:15:06|26917.99
05:15:07|26930.41
05:15:09|26922.32
05:15:10|26927.42
05:15:12|26914.92
05:15:12|26919.55
05:15:13|26912.55
05:15:15|26969.97
05:15:16|26955.84
05:15:17|26949.14
05:15:18|26942.82
05:15:19|26947.17
05:15:19|26946.9
05:15:21|26924.1
05:15:22|26909.6
05:15:23|26922.93
05:15:24|26953.63
05:15:25|26944.22
05:15:26|26949.22
05:15:27|26949.21
05:15:28|26961.12
05:15:29|26930.69
05:15:30|26940.81
05:15:30|26933.76
05:15:31|26919.65
05:15:33|26919.89
05:15:34|26914.8
05:15:36|26915.13
05:15:36|26916.36
05:15:37|26929.23
05:15:38|26901.56
05:15:40|26901.57
05:15:41|26888.
05:15:41|26835.93
05:15:43|26869.69
05:15:43|26842.03
05:15:44|26850.26
05:15:45|26848.58
05:15:46|26835.95
05:15:48|26832.43
05:15:49|26824.06
05:15:49|26820.99
05:15:50|26817.59
05:15:51|26811.96
05:15:52|26804.59
05:15:53|26791.53
05:15:55|26798.12
05:15:55|26786.66
05:15:57|26835.02
05:15:58|26857.79
05:15:59|26850.52
05:16:00|26852.65
05:16:01|26839.98
05:16:01|26860.49
05:16:02|26881.89
05:16:03|26850.46
05:16:05|26823.26
05:16:06|26818.03
05:16:07|26827.67
05:16:08|26833.05
05:16:10|26816.61
05:16:11|26806.71
05:16:12|26771.39
05:16:14|26761.64
05:16:14|26761.56
05:16:15|26806.48
05:16:17|26849.34
05:16:18|26844.02
05:16:19|26821.85
05:16:20|26831.7
05:16:20|26794.54
05:16:22|26782.91
05:16:23|26788.13
05:16:24|26781.81
05:16:25|26779.14
05:16:25|26792.81
05:16:27|26772.52
05:16:28|26768.87
05:16:28|26779.31
05:16:29|26772.53
05:16:31|26754.01
05:16:32|26761.05
05:16:32|26760.01
05:16:33|26764.35
05:16:35|26805.79
05:16:37|26795.11
05:16:37|26788.62
05:16:39|26777.42
05:16:40|26796.55
05:16:41|26795.74
05:16:42|26794.17
05:16:42|26789.83
05:16:44|26792.83
05:16:45|26805.3
05:16:46|26829.44
05:16:47|26865.35
05:16:48|26898.09
05:16:49|26931.87
05:16:50|26931.87
05:16:51|26924.01
05:16:51|26890.48
05:16:53|26917.47
05:16:54|26935.58
05:16:55|26968.3
05:16:56|26993.8
05:16:57|26993.04
05:16:58|26995.22
05:16:59|27004.46
05:17:00|27011.
05:17:01|27067.24
05:17:02|27081.49
05:17:03|27100.26
05:17:04|27110.47
05:17:05|27125.96
05:17:06|27161.06
05:17:07|27175.62
05:17:09|27198.23
05:17:09|27226.66
05:17:10|27243.05
05:17:11|27285.74
05:17:12|27337.58
05:17:13|27322.01
05:17:15|27389.06
05:17:15|27382.2
05:17:17|27358.44
05:17:18|27321.89
05:17:19|27264.01
05:17:21|27212.69
05:17:21|27204.49
05:17:22|27215.92
05:17:23|27297.95
05:17:24|27340.06
05:17:26|27427.48
05:17:27|27445.05
05:17:28|27488.11
05:17:29|27485.81
05:17:31|27462.88
05:17:31|27429.68
05:17:32|27411.47
05:17:33|27387.36
05:17:34|27436.7
05:17:35|27412.67
05:17:36|27477.48
05:17:37|27450.53
05:17:38|27380.51
05:17:39|27435.3
05:17:40|27341.42
05:17:41|27401.01
05:17:42|27326.33
05:17:43|27340.93
05:17:44|27374.85
05:17:45|27431.21
05:17:46|27429.
05:17:47|27404.
05:17:48|27371.92
05:17:49|27388.35
05:17:50|27348.17
05:17:51|27307.15
05:17:52|27336.18
05:17:53|27366.65
05:17:54|27370.62
05:17:55|27350.05
05:17:56|27345.19
05:17:57|27355.05
05:17:58|27355.21
05:17:59|27360.56
05:18:01|27367.73
05:18:02|27359.23
05:18:02|27381.26
05:18:04|27337.94
05:18:05|27288.71
05:18:05|27281.01
05:18:07|27283.03
05:18:08|27317.21
05:18:09|27414.92
05:18:10|27431.39
05:18:12|27421.14
05:18:13|27381.19
05:18:15|27398.59
05:18:16|27382.58
05:18:18|27392.26
05:18:19|27400.24
05:18:20|27429.53
05:18:21|27441.32
05:18:22|27412.93
05:18:24|27348.38
05:18:25|27386.83
05:18:26|27423.04
05:18:27|27405.4
05:18:28|27379.87
05:18:28|27423.49
05:18:30|27408.75
05:18:30|27405.68
05:18:31|27419.24
05:18:33|27426.77
05:18:34|27393.98
05:18:34|27384.9
05:18:36|27315.29
05:18:36|27347.8
05:18:37|27376.35
05:18:39|27392.09
05:18:40|27400.19
05:18:41|27366.27
05:18:41|27400.21
05:18:42|27457.31
05:18:43|27457.3
05:18:45|27425.64
05:18:45|27423.41
05:18:47|27415.96
05:18:48|27408.64
05:18:49|27415.42
05:18:49|27420.8
05:18:50|27437.69
05:18:51|27465.04
05:18:53|27472.38
05:18:54|27462.88
05:18:55|27440.28
05:18:55|27423.41
05:18:57|27457.72
05:18:58|27443.36
05:18:59|27453.85
05:18:59|27472.37
05:19:01|27465.38
05:19:01|27461.39
05:19:03|27457.98
05:19:03|27462.12
05:19:05|27458.51
05:19:06|27465.85
05:19:07|27470.75
05:19:07|27451.27
05:19:08|27420.8
05:19:11|27419.4
05:19:12|27456.11
05:19:13|27451.35
05:19:14|27469.59
05:19:15|27514.17
05:19:16|27518.92
05:19:17|27526.74
05:19:18|27496.38
05:19:19|27489.32
05:19:20|27504.23
05:19:21|27511.18
05:19:23|27465.36
05:19:24|27470.15
05:19:25|27489.68
05:19:26|27493.18
05:19:27|27522.45
05:19:28|27512.93
05:19:29|27508.24
05:19:30|27537.15
05:19:31|27514.77
05:19:33|27531.83
05:19:34|27518.3
05:19:35|27525.32
05:19:36|27540.55
05:19:37|27555.04
05:19:37|27565.34
05:19:39|27609.79
05:19:40|27611.03
05:19:41|27577.6
05:19:42|27600.14
05:19:43|27611.15
05:19:44|27579.36
05:19:45|27598.09
05:19:46|27600.31
05:19:47|27600.
05:19:48|27540.66
05:19:49|27503.04
05:19:50|27517.26
05:19:51|27512.33
05:19:52|27521.5
05:19:53|27525.28
05:19:55|27513.31
05:19:55|27525.25
05:19:56|27504.55
05:19:57|27510.13
05:19:58|27546.26
05:19:59|27535.03
05:20:00|27512.26
05:20:01|27513.21
05:20:02|27507.64
05:20:03|27506.26
05:20:04|27531.72
05:20:06|27525.06
05:20:06|27496.68
05:20:08|27519.94
05:20:08|27526.96
05:20:09|27528.34
05:20:11|27550.14
05:20:13|27539.54
05:20:14|27543.63
05:20:15|27534.81
05:20:15|27533.35
05:20:17|27540.97
05:20:18|27516.52
05:20:19|27509.08
05:20:20|27516.39
05:20:21|27516.14
05:20:21|27519.31
05:20:23|27509.79
05:20:24|27502.36
05:20:24|27487.27
05:20:25|27471.4
05:20:27|27476.12
05:20:28|27458.39
05:20:28|27443.02
05:20:29|27445.59
05:20:31|27426.51
05:20:31|27423.46
05:20:33|27389.62
05:20:34|27405.5
05:20:34|27415.76
05:20:35|27408.93
05:20:36|27411.25
05:20:38|27400.29
05:20:39|27384.07
05:20:40|27389.94
05:20:41|27398.77
05:20:42|27426.45
05:20:43|27426.01
05:20:44|27420.56
05:20:45|27423.15
05:20:46|27422.17
05:20:47|27413.69
05:20:48|27415.71
05:20:49|27432.96
05:20:50|27469.5
05:20:51|27489.27
05:20:52|27492.89
05:20:54|27473.62
05:20:54|27481.57
05:20:56|27463.59
05:20:56|27469.06
05:20:57|27466.12
05:20:58|27484.11
05:21:00|27491.28
05:21:00|27522.64
05:21:01|27516.91
05:21:03|27466.17
05:21:04|27432.32
05:21:05|27446.34
05:21:05|27420.5
05:21:06|27408.51
05:21:08|27409.66
05:21:09|27422.66
05:21:09|27411.06
05:21:11|27389.67
05:21:12|27378.12
05:21:13|27383.29
05:21:15|27355.25
05:21:16|27349.45
05:21:17|27405.39
05:21:19|27374.09
05:21:20|27375.69
05:21:20|27355.69
05:21:22|27341.5
05:21:22|27348.52
05:21:24|27324.02
05:21:25|27306.37
05:21:26|27313.57
05:21:27|27310.88
05:21:29|27275.79
05:21:29|27278.87
05:21:31|27269.07
05:21:32|27334.24
05:21:33|27319.64
05:21:34|27319.64
05:21:34|27316.41
05:21:35|27296.83
05:21:37|27283.59
05:21:37|27303.01
05:21:38|27290.87
05:21:39|27294.59
05:21:41|27294.88
05:21:41|27298.5
05:21:42|27291.96
05:21:44|27293.76
05:21:45|27298.31
05:21:45|27314.07
05:21:47|27293.08
05:21:47|27302.55
05:21:48|27308.93
05:21:49|27293.02
05:21:50|27294.35
05:21:51|27290.4
05:21:52|27290.41
05:21:54|27315.07
05:21:55|27338.92
05:21:56|27316.67
05:21:57|27323.79
05:21:58|27327.67
05:21:59|27333.9
05:22:00|27302.73
05:22:02|27300.31
05:22:03|27278.52
05:22:04|27285.67
05:22:04|27295.61
05:22:06|27291.76
05:22:07|27287.13
05:22:08|27285.01
05:22:09|27287.38
05:22:09|27287.43
05:22:11|27287.44
05:22:12|27268.95
05:22:13|27263.97
05:22:15|27263.38
05:22:15|27246.63
05:22:16|27252.13
05:22:18|27241.49
05:22:19|27247.17
05:22:20|27240.99
05:22:22|27238.74
05:22:22|27214.53
05:22:23|27215.42
05:22:24|27220.66
05:22:26|27225.29
05:22:26|27226.78
05:22:27|27210.
05:22:28|27209.07
05:22:29|27184.03
05:22:31|27151.89
05:22:32|27161.79
05:22:33|27222.17
05:22:34|27166.66
05:22:35|27105.35
05:22:36|27120.35
05:22:37|27152.58
05:22:39|27161.43
05:22:39|27171.07
05:22:40|27163.41
05:22:41|27153.67
05:22:42|27167.84
05:22:43|27175.43
05:22:44|27222.47
05:22:45|27193.4
05:22:46|27209.38
05:22:47|27216.79
05:22:48|27201.92
05:22:49|27195.3
05:22:50|27191.48
05:22:51|27190.58
05:22:52|27206.06
05:22:53|27200.22
05:22:55|27216.65
05:22:56|27203.7
05:22:57|27199.98
05:22:57|27176.79
05:22:59|27168.02
05:23:00|27160.08
05:23:01|27154.8
05:23:02|27158.15
05:23:03|27166.28
05:23:04|27157.07
05:23:04|27169.92
05:23:06|27167.75
05:23:07|27161.61
05:23:08|27171.19
05:23:09|27182.04
05:23:10|27193.95
05:23:11|27190.99
05:23:12|27182.07
05:23:14|27150.
05:23:15|27186.72
05:23:15|27154.68
05:23:18|27178.65
05:23:18|27183.7
05:23:19|27149.28
05:23:20|27146.11
05:23:21|27152.29
05:23:22|27149.94
05:23:23|27147.22
05:23:24|27147.06
05:23:25|27125.72
05:23:26|27114.86
05:23:28|27075.95
05:23:29|27076.95
05:23:30|27110.82
05:23:31|27120.03
05:23:32|27155.32
05:23:33|27138.41
05:23:34|27157.59
05:23:34|27146.13
05:23:37|27159.19
05:23:37|27163.98
05:23:38|27155.58
05:23:39|27168.3
05:23:40|27152.96
05:23:42|27154.56
05:23:42|27150.74
05:23:43|27123.76
05:23:45|27148.62
05:23:45|27146.45
05:23:47|27155.19
05:23:47|27121.33
05:23:49|27139.85
05:23:50|27145.1
05:23:51|27147.5
05:23:52|27169.84
05:23:53|27160.7
05:23:53|27169.28
05:23:54|27174.67
05:23:56|27184.21
05:23:57|27181.01
05:23:58|27162.15
05:23:59|27170.52
05:24:00|27171.87
05:24:01|27179.97
05:24:01|27163.72
05:24:03|27203.71
05:24:03|27191.44
05:24:05|27213.82
05:24:05|27243.46
05:24:07|27246.13
05:24:08|27269.18
05:24:09|27253.63
05:24:10|27297.43
05:24:10|27308.61
05:24:12|27295.47
05:24:12|27294.93
05:24:15|27294.97
05:24:16|27297.92
05:24:18|27293.89
05:24:18|27310.68
05:24:19|27326.24
05:24:20|27324.9
05:24:21|27311.37
05:24:22|27305.29
05:24:23|27233.03
05:24:24|27243.27
05:24:25|27219.13
05:24:26|27230.89
05:24:27|27240.56
05:24:28|27230.75
05:24:29|27221.95
05:24:30|27197.47
05:24:31|27216.97
05:24:32|27192.16
05:24:33|27177.13
05:24:34|27167.15
05:24:36|27194.22
05:24:36|27185.76
05:24:37|27200.13
05:24:39|27211.76
05:24:39|27229.99
05:24:41|27226.2
05:24:42|27224.21
05:24:43|27214.54
05:24:43|27197.41
05:24:44|27189.85
05:24:46|27185.51
05:24:47|27185.75
05:24:48|27180.64
05:24:49|27232.3
05:24:50|27252.29
05:24:51|27251.32
05:24:52|27235.96
05:24:53|27258.55
05:24:54|27261.66
05:24:54|27261.06
05:24:56|27267.59
05:24:56|27256.95
05:24:58|27262.56
05:24:59|27267.59
05:25:00|27263.9
05:25:01|27274.56
05:25:02|27274.95
05:25:03|27270.1
05:25:04|27277.69
05:25:05|27269.84
05:25:06|27263.15
05:25:07|27289.64
05:25:08|27289.54
05:25:08|27295.92
05:25:09|27293.73
05:25:11|27309.78
05:25:11|27325.03
05:25:13|27320.96
05:25:14|27346.41
05:25:15|27361.89
05:25:17|27394.07
05:25:18|27379.97
05:25:20|27347.87
05:25:21|27321.16
05:25:22|27331.94
05:25:23|27305.53
05:25:24|27316.57
05:25:25|27299.52
05:25:26|27322.11
05:25:27|27345.59
05:25:29|27376.53
05:25:29|27366.17
05:25:30|27348.06
05:25:31|27344.15
05:25:32|27335.57
05:25:33|27337.21
05:25:35|27352.59
05:25:35|27339.43
05:25:37|27362.02
05:25:38|27344.41
05:25:39|27339.76
05:25:40|27364.1
05:25:41|27356.12
05:25:41|27355.09
05:25:43|27344.45
05:25:43|27370.8
05:25:44|27376.47
05:25:45|27373.91
05:25:46|27382.15
05:25:48|27382.5
05:25:49|27394.03
05:25:49|27392.12
05:25:51|27399.99
05:25:51|27400.
05:25:52|27405.9
05:25:54|27384.05
05:25:55|27392.02
05:25:56|27395.39
05:25:57|27412.8
05:25:58|27417.89
05:25:59|27422.94
05:26:00|27410.42
05:26:01|27394.22
05:26:02|27377.57
05:26:04|27409.23
05:26:05|27411.2
05:26:06|27414.01
05:26:08|27441.38
05:26:08|27442.86
05:26:09|27443.79
05:26:10|27428.7
05:26:11|27432.77
05:26:12|27446.55
05:26:13|27414.03
05:26:14|27403.04
05:26:16|27419.07
05:26:17|27403.08
05:26:19|27358.18
05:26:19|27356.62
05:26:20|27374.11
05:26:21|27361.25
05:26:22|27344.75
05:26:23|27328.74
05:26:24|27354.88
05:26:25|27365.04
05:26:26|27364.33
05:26:27|27353.98
05:26:28|27358.85
05:26:30|27363.14
05:26:31|27358.84
05:26:32|27344.75
05:26:33|27275.71
05:26:34|27275.87
05:26:35|27295.42
05:26:37|27316.96
05:26:38|27294.13
05:26:39|27269.99
05:26:39|27255.78
05:26:41|27264.52
05:26:42|27205.78
05:26:43|27235.73
05:26:43|27247.69
05:26:45|27246.19
05:26:46|27233.12
05:26:47|27217.45
05:26:48|27228.46
05:26:49|27239.57
05:26:49|27246.54
05:26:51|27222.06
05:26:52|27214.22
05:26:53|27229.51
05:26:54|27247.47
05:26:55|27247.69
05:26:56|27240.51
05:26:57|27225.56
05:26:58|27232.03
05:26:58|27243.34
05:27:00|27262.61
05:27:01|27272.48
05:27:02|27291.57
05:27:03|27284.97
05:27:04|27276.01
05:27:06|27295.48
05:27:06|27275.28
05:27:07|27271.14
05:27:08|27239.
05:27:09|27235.73
05:27:10|27223.68
05:27:11|27243.91
05:27:12|27278.23
05:27:14|27255.2
05:27:14|27256.6
05:27:16|27235.64
05:27:18|27237.23
05:27:19|27243.62
05:27:20|27235.63
05:27:22|27225.3
05:27:23|27225.68
05:27:24|27214.79
05:27:25|27220.13
05:27:27|27210.92
05:27:27|27207.74
05:27:29|27196.81
05:27:30|27211.22
05:27:31|27245.26
05:27:32|27249.89
05:27:33|27223.07
05:27:34|27222.31
05:27:35|27211.34
05:27:35|27216.
05:27:37|27205.51
05:27:37|27206.91
05:27:39|27198.65
05:27:39|27180.51
05:27:41|27176.21
05:27:41|27171.33
05:27:43|27193.76
05:27:43|27181.48
05:27:44|27184.62
05:27:46|27179.74
05:27:47|27179.81
05:27:48|27174.69
05:27:49|27179.78
05:27:50|27198.64
05:27:51|27217.62
05:27:52|27212.47
05:27:53|27228.33
05:27:54|27226.08
05:27:55|27222.23
05:27:56|27231.51
05:27:57|27236.34
05:27:58|27220.28
05:27:59|27209.65
05:28:00|27191.15
05:28:01|27187.53
05:28:02|27206.29
05:28:04|27195.28
05:28:04|27196.1
05:28:05|27194.15
05:28:07|27181.58
05:28:08|27181.58
05:28:08|27227.47
05:28:09|27242.37
05:28:11|27236.61
05:28:11|27223.11
05:28:13|27228.59
05:28:14|27210.86
05:28:14|27213.04
05:28:16|27206.23
05:28:18|27213.13
05:28:19|27227.17
05:28:21|27213.4
05:28:22|27204.18
05:28:23|27213.39
05:28:24|27199.91
05:28:25|27245.71
05:28:26|27255.36
05:28:27|27255.54
05:28:28|27252.64
05:28:28|27233.66
05:28:31|27226.78
05:28:31|27240.26
05:28:32|27253.94
05:28:33|27268.98
05:28:35|27272.
05:28:36|27272.77
05:28:37|27289.06
05:28:38|27284.7
05:28:39|27301.4
05:28:40|27319.48
05:28:41|27323.28
05:28:42|27282.43
05:28:43|27263.77
05:28:44|27266.21
05:28:45|27272.26
05:28:46|27280.43
05:28:47|27272.81
05:28:48|27293.63
05:28:49|27293.13
05:28:50|27275.36
05:28:51|27272.6
05:28:52|27244.41
05:28:53|27232.56
05:28:54|27236.08
05:28:55|27225.
05:28:56|27213.
05:28:57|27205.31
05:28:58|27215.08
05:28:59|27214.34
05:29:00|27224.7
05:29:01|27205.16
05:29:02|27228.09
05:29:03|27224.49
05:29:04|27231.32
05:29:05|27215.03
05:29:06|27210.22
05:29:07|27215.64
05:29:08|27220.42
05:29:09|27220.42
05:29:10|27214.22
05:29:11|27213.08
05:29:12|27219.71
05:29:13|27237.02
05:29:14|27270.08
05:29:15|27288.22
05:29:17|27267.66
05:29:18|27223.
05:29:19|27219.66
05:29:20|27206.01
05:29:21|27224.94
05:29:23|27230.13
05:29:24|27231.67
05:29:24|27217.04
05:29:25|27225.3
05:29:27|27216.63
05:29:27|27229.85
05:29:29|27217.49
05:29:30|27171.63
05:29:32|27172.87
05:29:33|27191.54
05:29:34|27217.21
05:29:35|27198.86
05:29:36|27199.73
05:29:37|27206.91
05:29:39|27241.79
05:29:40|27222.86
05:29:40|27232.31
05:29:42|27221.15
05:29:43|27207.63
05:29:44|27200.42
05:29:45|27196.54
05:29:45|27209.68
05:29:47|27212.51
05:29:48|27218.3
05:29:49|27216.07
05:29:53|27198.99
05:29:53|27197.68
05:29:55|27202.5
05:29:55|27193.61
05:29:56|27189.65
05:29:58|27186.01
05:29:59|27188.11
05:30:00|27196.28
05:30:00|27219.99
05:30:02|27225.74
05:30:02|27238.13
05:30:03|27247.59
05:30:04|27255.02
05:30:06|27268.29
05:30:07|27245.27
05:30:08|27255.62
05:30:08|27226.57
05:30:10|27239.55
05:30:11|27236.37
05:30:12|27242.32
05:30:13|27247.96
05:30:14|27268.6
05:30:15|27280.89
05:30:16|27288.22
05:30:17|27284.16
05:30:18|27279.25
05:30:20|27280.46
05:30:21|27291.96
05:30:23|27296.39
05:30:24|27320.63
05:30:24|27341.72
05:30:25|27330.3
05:30:27|27326.99
05:30:28|27329.94
05:30:29|27343.98
05:30:30|27337.01
05:30:31|27353.04
05:30:32|27349.01
05:30:34|27350.4
05:30:34|27328.32
05:30:35|27338.31
05:30:36|27326.64
05:30:37|27331.95
05:30:38|27327.47
05:30:39|27340.67
05:30:41|27346.06
05:30:42|27310.25
05:30:43|27304.42
05:30:44|27319.17
05:30:45|27334.22
05:30:46|27320.47
05:30:47|27327.62
05:30:48|27328.18
05:30:49|27328.15
05:30:50|27322.2
05:30:50|27332.2
05:30:51|27332.3
05:30:53|27322.28
05:30:54|27326.55
05:30:55|27333.69
05:30:55|27338.78
05:30:57|27342.22
05:30:58|27338.96
05:30:59|27343.35
05:31:00|27339.59
05:31:01|27357.05
05:31:02|27363.79
05:31:03|27378.18
05:31:04|27384.4
05:31:05|27390.43
05:31:06|27398.63
05:31:07|27406.9
05:31:08|27414.37
05:31:09|27410.51
05:31:10|27429.58
05:31:11|27425.5
05:31:12|27405.63
05:31:13|27386.78
05:31:14|27364.31
05:31:15|27342.16
05:31:16|27340.48
05:31:17|27346.09
05:31:17|27351.61
05:31:20|27339.8
05:31:21|27332.59
05:31:22|27305.26
05:31:24|27306.13
05:31:24|27306.64
05:31:25|27284.33
05:31:26|27277.48
05:31:28|27293.53
05:31:28|27298.33
05:31:29|27280.03
05:31:31|27267.58
05:31:32|27270.4
05:31:33|27273.86
05:31:34|27280.69
05:31:34|27319.74
05:31:36|27321.83
05:31:37|27307.07
05:31:38|27315.66
05:31:39|27312.76
05:31:39|27305.48
05:31:40|27283.77
05:31:42|27292.92
05:31:43|27299.64
05:31:43|27317.64
05:31:45|27329.7
05:31:46|27341.33
05:31:46|27337.91
05:31:48|27330.85
05:31:49|27355.
05:31:50|27345.58
05:31:51|27349.97
05:31:52|27350.01
05:31:53|27327.86
05:31:54|27310.07
05:31:55|27313.34
05:31:56|27304.74
05:31:57|27290.78
05:31:58|27290.61
05:31:59|27297.1
05:32:00|27288.2
05:32:01|27284.41
05:32:02|27270.89
05:32:03|27274.5
05:32:04|27292.
05:32:05|27287.14
05:32:06|27281.89
05:32:07|27287.57
05:32:08|27292.77
05:32:09|27302.79
05:32:10|27352.79
05:32:11|27354.04
05:32:11|27345.33
05:32:12|27352.98
05:32:14|27359.48
05:32:15|27340.76
05:32:16|27344.53
05:32:17|27342.3
05:32:18|27356.11
05:32:20|27361.29
05:32:21|27404.1
05:32:23|27400.
05:32:24|27393.49
05:32:25|27380.91
05:32:27|27371.17
05:32:27|27375.2
05:32:29|27384.83
05:32:30|27386.48
05:32:31|27370.
05:32:32|27373.27
05:32:33|27376.56
05:32:34|27371.37
05:32:35|27365.76
05:32:36|27340.77
05:32:37|27355.42
05:32:38|27362.76
05:32:39|27380.6
05:32:41|27416.26
05:32:42|27403.48
05:32:43|27420.59
05:32:43|27400.94
05:32:45|27403.44
05:32:46|27412.43
05:32:47|27415.04
05:32:48|27406.86
05:32:49|27406.42
05:32:50|27366.74
05:32:51|27367.27
05:32:52|27364.33
05:32:54|27359.74
05:32:54|27367.26
05:32:55|27363.09
05:32:56|27397.8
05:32:57|27410.98
05:32:58|27411.57
05:32:59|27399.17
05:33:00|27404.41
05:33:01|27396.18
05:33:02|27384.5
05:33:03|27389.06
05:33:04|27379.05
05:33:05|27380.67
05:33:06|27392.19
05:33:07|27411.46
05:33:08|27417.72
05:33:09|27405.89
05:33:11|27396.02
05:33:11|27376.64
05:33:12|27381.1
05:33:13|27384.96
05:33:14|27374.03
05:33:15|27395.98
05:33:17|27404.83
05:33:18|27417.75
05:33:18|27429.59
05:33:19|27449.
05:33:21|27439.84
05:33:23|27460.
05:33:24|27467.07
05:33:25|27472.55
05:33:26|27475.31
05:33:27|27472.37
05:33:28|27439.94
05:33:30|27444.52
05:33:31|27437.08
05:33:32|27431.72
05:33:33|27426.78
05:33:33|27415.13
05:33:34|27416.38
05:33:36|27410.26
05:33:36|27430.62
05:33:38|27440.91
05:33:39|27443.09
05:33:40|27432.27
05:33:41|27426.87
05:33:42|27415.98
05:33:43|27416.03
05:33:44|27418.73
05:33:45|27416.05
05:33:46|27421.14
05:33:47|27409.59
05:33:48|27409.58
05:33:49|27408.18
05:33:50|27409.77
05:33:51|27422.58
05:33:52|27439.75
05:33:54|27440.45
05:33:54|27440.47
05:33:55|27426.5
05:33:56|27414.82
05:33:57|27400.15
05:33:58|27400.16
05:33:59|27406.81
05:34:00|27389.05
05:34:01|27392.41
05:34:02|27407.51
05:34:03|27400.16
05:34:04|27401.6
05:34:05|27415.15
05:34:06|27415.23
05:34:07|27472.97
05:34:08|27447.9
05:34:09|27454.38
05:34:10|27438.52
05:34:11|27444.52
05:34:13|27434.09
05:34:14|27443.87
05:34:14|27434.01
05:34:16|27441.88
05:34:16|27450.64
05:34:17|27470.5
05:34:19|27470.79
05:34:19|27477.48
05:34:20|27457.75
05:34:22|27471.27
05:34:24|27497.02
05:34:25|27498.05
05:34:27|27498.54
05:34:27|27500.
05:34:29|27511.09
05:34:30|27496.67
05:34:31|27503.86
05:34:33|27492.55
05:34:33|27490.15
05:34:35|27505.24
05:34:36|27501.88
05:34:37|27493.42
05:34:38|27503.48
05:34:38|27514.4
05:34:41|27545.45
05:34:41|27564.33
05:34:42|27546.51
05:34:43|27556.84
05:34:44|27560.88
05:34:45|27576.22
05:34:46|27569.12
05:34:47|27570.5
05:34:48|27559.82
05:34:49|27550.
05:34:50|27564.55
05:34:51|27557.65
05:34:52|27563.34
05:34:53|27564.57
05:34:54|27580.8
05:34:55|27586.59
05:34:56|27600.
05:34:57|27619.99
05:34:58|27621.37
05:35:00|27586.08
05:35:00|27581.37
05:35:02|27593.06
05:35:03|27575.61
05:35:04|27582.52
05:35:05|27590.78
05:35:06|27564.95
05:35:07|27571.89
05:35:08|27582.5
05:35:09|27593.5
05:35:09|27579.12
05:35:11|27582.21
05:35:12|27606.42
05:35:14|27592.65
05:35:14|27599.81
05:35:15|27596.76
05:35:16|27583.83
05:35:17|27577.13
05:35:18|27567.66
05:35:19|27561.56
05:35:20|27550.
05:35:22|27541.5
05:35:24|27543.74
05:35:25|27539.14
05:35:26|27535.77
05:35:27|27527.64
05:35:29|27543.63
05:35:30|27569.85
05:35:30|27566.63
05:35:32|27575.98
05:35:33|27552.63
05:35:34|27564.26
05:35:35|27565.29
05:35:36|27576.01
05:35:37|27580.01
05:35:38|27582.15
05:35:39|27581.33
05:35:40|27584.84
05:35:41|27578.81
05:35:42|27565.3
05:35:43|27560.55
05:35:44|27556.53
05:35:45|27553.81
05:35:46|27549.14
05:35:47|27543.02
05:35:48|27540.08
05:35:49|27532.07
05:35:50|27532.53
05:35:52|27516.66
05:35:53|27526.56
05:35:54|27539.01
05:35:55|27529.34
05:35:55|27523.34
05:35:56|27529.22
05:35:58|27522.55
05:35:58|27530.
05:36:00|27532.41
05:36:01|27541.67
05:36:02|27544.5
05:36:03|27569.99
05:36:04|27581.87
05:36:05|27571.85
05:36:06|27579.77
05:36:07|27571.69
05:36:08|27552.86
05:36:10|27569.2
05:36:10|27536.57
05:36:11|27529.27
05:36:12|27537.55
05:36:13|27532.52
05:36:14|27541.67
05:36:16|27580.77
05:36:17|27585.99
05:36:18|27589.8
05:36:19|27588.52
05:36:20|27588.39
05:36:21|27611.93
05:36:21|27619.99
05:36:23|27595.35
05:36:25|27570.5
05:36:26|27565.7
05:36:28|27571.5
05:36:29|27551.48
05:36:30|27552.86
05:36:32|27529.54
05:36:33|27522.51
05:36:34|27512.2
05:36:35|27506.13
05:36:36|27491.
05:36:38|27465.95
05:36:38|27447.61
05:36:39|27461.26
05:36:40|27452.58
05:36:41|27417.25
05:36:42|27420.
05:36:43|27442.37
05:36:44|27457.98
05:36:45|27461.25
05:36:46|27438.84
05:36:47|27438.83
05:36:48|27434.7
05:36:49|27441.77
05:36:50|27439.04
05:36:51|27450.71
05:36:53|27429.55
05:36:53|27428.16
05:36:54|27418.12
05:36:55|27424.87
05:36:56|27414.01
05:36:57|27422.64
05:36:58|27436.42
05:36:59|27457.75
05:37:00|27451.02
05:37:02|27432.99
05:37:03|27426.54
05:37:03|27406.78
05:37:05|27411.22
05:37:05|27434.27
05:37:07|27453.2
05:37:07|27472.69
05:37:08|27453.78
05:37:10|27459.21
05:37:11|27467.99
05:37:12|27467.44
05:37:12|27467.36
05:37:13|27461.35
05:37:15|27464.45
05:37:15|27477.64
05:37:17|27483.32
05:37:18|27506.13
05:37:18|27510.64
05:37:19|27512.06
05:37:20|27513.53
05:37:21|27502.54
05:37:22|27498.12
05:37:25|27429.51
05:37:26|27393.92
05:37:27|27400.57
05:37:28|27416.
05:37:30|27418.01
05:37:31|27429.82
05:37:33|27405.17
05:37:33|27419.63
05:37:35|27407.5
05:37:36|27422.04
05:37:37|27430.76
05:37:38|27420.
05:37:38|27430.77
05:37:39|27415.04
05:37:40|27419.69
05:37:41|27415.64
05:37:42|27419.68
05:37:44|27429.4
05:37:45|27429.4
05:37:46|27418.71
05:37:47|27441.94
05:37:48|27438.64
05:37:49|27441.28
05:37:50|27429.34
05:37:51|27429.31
05:37:52|27439.55
05:37:53|27426.02
05:37:54|27448.05
05:37:56|27460.23
05:37:57|27459.37
05:37:58|27455.4
05:37:59|27451.12
05:38:00|27447.18
05:38:01|27444.8
05:38:02|27433.16
05:38:02|27420.48
05:38:04|27420.87
05:38:05|27425.09
05:38:06|27420.75
05:38:07|27431.99
05:38:08|27429.68
05:38:09|27421.21
05:38:10|27411.42
05:38:11|27413.79
05:38:12|27393.11
05:38:13|27383.75
05:38:14|27398.63
05:38:15|27419.9
05:38:16|27416.98
05:38:17|27395.01
05:38:18|27396.48
05:38:19|27413.57
05:38:20|27429.37
05:38:21|27426.52
05:38:22|27430.29
05:38:23|27423.82
05:38:24|27433.2
05:38:26|27416.48
05:38:27|27400.02
05:38:28|27407.06
05:38:30|27402.47
05:38:31|27412.8
05:38:31|27405.68
05:38:33|27417.82
05:38:34|27432.76
05:38:34|27444.
05:38:35|27441.06
05:38:37|27440.35
05:38:37|27427.98
05:38:38|27415.29
05:38:40|27427.33
05:38:40|27420.52
05:38:42|27419.51
05:38:43|27428.18
05:38:44|27428.64
05:38:45|27412.96
05:38:46|27398.64
05:38:46|27395.75
05:38:48|27400.93
05:38:49|27400.01
05:38:50|27408.6
05:38:51|27427.32
05:38:51|27410.29
05:38:53|27400.69
05:38:54|27422.97
05:38:55|27438.18
05:38:56|27439.28
05:38:56|27429.65
05:38:58|27406.17
05:38:59|27400.82
05:39:00|27404.96
05:39:01|27400.82
05:39:02|27404.23
05:39:03|27401.77
05:39:04|27417.44
05:39:05|27417.42
05:39:06|27413.98
05:39:07|27416.76
05:39:08|27435.99
05:39:09|27439.3
05:39:10|27440.44
05:39:11|27422.92
05:39:12|27400.01
05:39:13|27390.29
05:39:14|27403.28
05:39:15|27403.28
05:39:16|27413.48
05:39:17|27424.76
05:39:18|27431.49
05:39:19|27406.97
05:39:19|27396.15
05:39:21|27399.61
05:39:22|27391.13
05:39:23|27380.
05:39:24|27382.98
05:39:25|27396.39
05:39:27|27403.41
05:39:27|27394.57
05:39:29|27356.82
05:39:31|27354.84
05:39:31|27343.12
05:39:32|27338.59
05:39:34|27347.31
05:39:35|27335.69
05:39:37|27329.21
05:39:37|27332.1
05:39:38|27336.52
05:39:39|27336.03
05:39:40|27348.44
05:39:41|27353.25
05:39:42|27348.08
05:39:43|27352.52
05:39:45|27354.21
05:39:46|27364.57
05:39:48|27379.73
05:39:48|27392.02
05:39:49|27406.71
05:39:50|27400.09
05:39:51|27391.89
05:39:52|27379.46
05:39:53|27379.46
05:39:54|27388.88
05:39:55|27372.64
05:39:56|27381.06
05:39:58|27386.1
05:39:58|27396.2
05:40:00|27369.55
05:40:01|27369.55
05:40:03|27390.49
05:40:03|27371.56
05:40:04|27375.63
05:40:05|27360.61
05:40:06|27343.82
05:40:07|27343.89
05:40:08|27358.55
05:40:09|27353.51
05:40:10|27348.4
05:40:11|27341.01
05:40:12|27340.86
05:40:13|27333.03
05:40:14|27342.81
05:40:15|27333.03
05:40:16|27333.02
05:40:17|27338.64
05:40:18|27346.47
05:40:19|27349.22
05:40:20|27348.95
05:40:21|27332.55
05:40:22|27346.86
05:40:23|27343.5
05:40:24|27334.62
05:40:25|27334.35
05:40:26|27337.36
05:40:28|27322.21
05:40:30|27300.
05:40:30|27288.35
05:40:31|27290.09
05:40:33|27270.
05:40:33|27254.92
05:40:35|27219.99
05:40:36|27216.78
05:40:37|27249.99
05:40:38|27242.91
05:40:39|27252.
05:40:40|27267.19
05:40:41|27236.62
05:40:42|27242.79
05:40:44|27254.1
05:40:45|27264.62
05:40:46|27245.81
05:40:47|27221.67
05:40:48|27206.95
05:40:49|27210.98
05:40:50|27210.7
05:40:51|27218.75
05:40:52|27232.38
05:40:53|27224.18
05:40:54|27216.05
05:40:55|27210.07
05:40:57|27216.64
05:40:57|27226.23
05:40:58|27204.34
05:40:59|27190.01
05:41:00|27194.51
05:41:01|27202.87
05:41:02|27220.38
05:41:03|27220.62
05:41:04|27225.53
05:41:05|27215.29
05:41:06|27204.25
05:41:08|27204.36
05:41:08|27209.12
05:41:09|27198.14
05:41:11|27175.48
05:41:12|27161.87
05:41:13|27171.23
05:41:14|27153.84
05:41:14|27134.75
05:41:15|27135.01
05:41:16|27158.52
05:41:17|27147.82
05:41:18|27159.67
05:41:19|27144.81
05:41:20|27130.52
05:41:22|27148.32
05:41:22|27194.74
05:41:24|27178.63
05:41:24|27183.83
05:41:25|27156.08
05:41:26|27162.89
05:41:27|27144.22
05:41:29|27159.78
05:41:30|27151.59
05:41:32|27183.6
05:41:33|27186.95
05:41:35|27194.13
05:41:35|27180.59
05:41:37|27174.28
05:41:38|27182.08
05:41:39|27174.29
05:41:40|27197.05
05:41:41|27191.92
05:41:42|27188.32
05:41:44|27211.08
05:41:44|27211.06
05:41:45|27213.05
05:41:46|27193.84
05:41:47|27177.42
05:41:48|27176.42
05:41:49|27188.15
05:41:50|27191.16
05:41:51|27204.02
05:41:52|27198.24
05:41:53|27193.12
05:41:54|27191.4
05:41:55|27183.26
05:41:56|27187.76
05:41:57|27187.77
05:41:58|27160.58
05:41:59|27150.01
05:42:00|27130.01
05:42:02|27129.63
05:42:03|27149.76
05:42:07|27137.5
05:42:08|27140.01
05:42:09|27149.03
05:42:10|27130.93
05:42:11|27144.65
05:42:12|27157.91
05:42:13|27179.55
05:42:14|27180.76
05:42:15|27162.52
05:42:16|27130.1
05:42:17|27129.06
05:42:18|27132.38
05:42:19|27128.47
05:42:20|27129.19
05:42:21|27145.37
05:42:23|27169.82
05:42:23|27145.19
05:42:24|27140.75
05:42:25|27125.95
05:42:26|27132.47
05:42:28|27148.95
05:42:28|27138.96
05:42:30|27124.78
05:42:31|27130.21
05:42:32|27101.73
05:42:33|27101.58
05:42:34|27075.38
05:42:35|27088.
05:42:37|27109.78
05:42:37|27108.12
05:42:39|27093.79
05:42:39|27068.05
05:42:41|27030.78
05:42:42|27034.37
05:42:43|27059.9
05:42:44|27059.28
05:42:45|27048.33
05:42:46|27037.17
05:42:47|27072.18
05:42:48|27068.65
05:42:49|27088.92
05:42:50|27078.04
05:42:51|27070.83
05:42:52|27023.08
05:42:53|27035.47
05:42:54|27033.41
05:42:55|27033.41
05:42:56|27060.
05:42:57|27066.44
05:42:58|27040.66
05:42:59|27040.44
05:43:00|27031.36
05:43:01|27054.28
05:43:02|27063.54
05:43:04|27028.55
05:43:05|27038.48
05:43:05|27038.46
05:43:06|27034.34
05:43:08|27062.8
05:43:09|27072.99
05:43:09|27052.59
05:43:10|27048.46
05:43:12|27039.17
05:43:12|27037.73
05:43:13|27041.67
05:43:14|27070.91
05:43:15|27044.1
05:43:16|27046.01
05:43:18|27053.96
05:43:18|27043.69
05:43:19|27044.93
05:43:20|27058.2
05:43:22|27086.36
05:43:22|27096.11
05:43:23|27096.82
05:43:24|27099.37
05:43:26|27075.81
05:43:27|27088.52
05:43:28|27099.5
05:43:28|27115.64
05:43:31|27141.49
05:43:31|27186.55
05:43:33|27209.24
05:43:35|27171.11
05:43:36|27168.58
05:43:37|27197.36
05:43:39|27242.7
05:43:40|27185.33
05:43:41|27188.03
05:43:43|27235.78
05:43:44|27256.13
05:43:44|27233.22
05:43:45|27214.03
05:43:47|27203.89
05:43:48|27213.99
05:43:49|27237.86
05:43:49|27219.95
05:43:51|27213.11
05:43:52|27203.85
05:43:53|27179.52
05:43:54|27180.93
05:43:55|27189.32
05:43:56|27196.18
05:43:57|27212.48
05:43:58|27228.38
05:43:59|27196.77
05:44:00|27226.67
05:44:01|27192.02
05:44:02|27153.51
05:44:03|27146.72
05:44:04|27157.56
05:44:05|27157.65
05:44:06|27146.44
05:44:07|27134.09
05:44:08|27130.78
05:44:09|27128.62
05:44:10|27126.
05:44:11|27136.67
05:44:12|27119.99
05:44:13|27102.28
05:44:14|27102.28
05:44:15|27118.62
05:44:16|27116.48
05:44:17|27135.13
05:44:18|27120.64
05:44:19|27129.75
05:44:20|27102.07
05:44:21|27091.3
05:44:22|27102.03
05:44:23|27111.06
05:44:24|27120.7
05:44:25|27120.29
05:44:26|27143.02
05:44:27|27156.07
05:44:28|27179.48
05:44:29|27162.7
05:44:31|27164.63
05:44:32|27139.45
05:44:33|27140.
05:44:34|27153.04
05:44:35|27130.02
05:44:36|27141.23
05:44:37|27140.43
05:44:38|27127.98
05:44:39|27138.75
05:44:40|27122.54
05:44:41|27127.
05:44:42|27113.49
05:44:43|27135.19
05:44:44|27157.42
05:44:45|27163.87
05:44:46|27179.24
05:44:47|27195.35
05:44:48|27185.1
05:44:49|27189.92
05:44:50|27190.44
05:44:51|27183.2
05:44:53|27200.03
05:44:54|27208.67
05:44:54|27205.42
05:44:56|27213.4
05:44:57|27228.48
05:44:58|27235.3
05:44:59|27232.75
05:45:00|27239.83
05:45:01|27263.19
05:45:02|27227.84
05:45:03|27296.28
05:45:04|27261.6
05:45:05|27248.39
05:45:06|27266.71
05:45:07|27256.5
05:45:08|27277.24
05:45:09|27266.31
05:45:10|27277.37
05:45:11|27282.55
05:45:12|27281.5
05:45:13|27284.91
05:45:14|27285.02
05:45:15|27285.13
05:45:16|27297.12
05:45:17|27333.18
05:45:18|27345.9
05:45:19|27344.83
05:45:20|27370.37
05:45:21|27373.49
05:45:22|27384.
05:45:23|27352.78
05:45:24|27333.54
05:45:25|27311.13
05:45:26|27311.13
05:45:27|27329.54
05:45:28|27357.48
05:45:29|27341.92
05:45:30|27363.49
05:45:32|27324.23
05:45:33|27311.16
05:45:35|27293.9
05:45:36|27271.82
05:45:37|27282.22
05:45:38|27278.66
05:45:39|27286.99
05:45:40|27298.12
05:45:41|27324.47
05:45:42|27316.71
05:45:44|27290.46
05:45:45|27294.81
05:45:46|27310.75
05:45:47|27293.46
05:45:48|27315.36
05:45:49|27296.43
05:45:50|27287.
05:45:51|27288.22
05:45:52|27270.01
05:45:53|27256.25
05:45:54|27245.89
05:45:55|27231.14
05:45:56|27231.25
05:45:57|27249.56
05:45:58|27244.42
05:45:59|27234.44
05:46:00|27218.05
05:46:01|27188.71
05:46:02|27187.27
05:46:04|27187.29
05:46:04|27180.82
05:46:05|27187.21
05:46:06|27205.8
05:46:07|27207.16
05:46:08|27232.24
05:46:09|27207.23
05:46:10|27199.36
05:46:11|27180.21
05:46:12|27203.24
05:46:13|27182.37
05:46:14|27183.74
05:46:15|27201.87
05:46:16|27187.5
05:46:17|27169.62
05:46:18|27201.35
05:46:19|27174.24
05:46:20|27180.29
05:46:21|27179.87
05:46:22|27178.45
05:46:23|27150.01
05:46:24|27142.85
05:46:25|27124.9
05:46:26|27134.96
05:46:27|27146.2
05:46:28|27139.31
05:46:29|27123.54
05:46:30|27123.62
05:46:31|27128.17
05:46:33|27141.61
05:46:35|27148.64
05:46:35|27124.13
05:46:37|27124.11
05:46:38|27106.6
05:46:40|27115.74
05:46:41|27115.59
05:46:42|27111.3
05:46:44|27117.91
05:46:45|27119.22
05:46:46|27119.19
05:46:47|27111.08
05:46:47|27093.68
05:46:49|27095.44
05:46:50|27124.02
05:46:51|27136.12
05:46:51|27137.78
05:46:53|27123.61
05:46:54|27102.03
05:46:54|27116.47
05:46:55|27122.85
05:46:57|27122.87
05:46:57|27136.91
05:46:58|27131.05
05:47:00|27143.71
05:47:01|27118.65
05:47:02|27123.67
05:47:03|27146.44
05:47:04|27134.88
05:47:05|27134.87
05:47:06|27128.96
05:47:07|27144.75
05:47:08|27167.3
05:47:09|27151.27
05:47:10|27128.87
05:47:11|27129.37
05:47:12|27149.99
05:47:13|27143.46
05:47:14|27136.75
05:47:16|27158.87
05:47:17|27159.55
05:47:17|27178.47
05:47:19|27183.88
05:47:19|27183.99
05:47:20|27194.25
05:47:22|27194.27
05:47:23|27187.48
05:47:24|27167.48
05:47:25|27172.64
05:47:26|27150.01
05:47:27|27140.29
05:47:28|27138.41
05:47:29|27168.64
05:47:30|27167.05
05:47:31|27171.04
05:47:32|27182.36
05:47:34|27168.94
05:47:35|27194.67
05:47:37|27140.54
05:47:38|27159.13
05:47:43|27139.68
05:47:44|27141.12
05:47:45|27147.61
05:47:46|27137.1
05:47:47|27154.6
05:47:48|27143.2
05:47:49|27115.87
05:47:50|27129.74
05:47:51|27121.16
05:47:52|27110.
05:47:53|27111.99
05:47:54|27110.39
05:47:55|27105.6
05:47:56|27078.5
05:47:57|27077.67
05:47:58|27090.45
05:47:59|27107.71
05:48:00|27122.35
05:48:01|27104.49
05:48:02|27108.93
05:48:03|27092.03
05:48:04|27115.69
05:48:05|27123.05
05:48:06|27118.34
05:48:07|27101.66
05:48:08|27099.89
05:48:09|27105.77
05:48:10|27090.
05:48:11|27095.53
05:48:12|27114.64
05:48:13|27137.98
05:48:14|27141.38
05:48:15|27139.99
05:48:16|27114.58
05:48:17|27131.39
05:48:18|27126.06
05:48:19|27124.15
05:48:20|27117.02
05:48:21|27117.11
05:48:22|27121.61
05:48:23|27129.44
05:48:24|27130.
05:48:25|27120.24
05:48:26|27141.35
05:48:27|27135.69
05:48:28|27136.42
05:48:29|27133.07
05:48:30|27117.49
05:48:31|27123.41
05:48:32|27118.91
05:48:33|27092.71
05:48:35|27125.4
05:48:36|27128.97
05:48:36|27104.78
05:48:38|27094.84
05:48:38|27104.55
05:48:40|27106.56
05:48:41|27100.41
05:48:43|27093.03
05:48:44|27096.9
05:48:45|27103.98
05:48:47|27103.52
05:48:48|27100.65
05:48:49|27089.8
05:48:50|27091.91
05:48:51|27091.38
05:48:51|27091.36
05:48:53|27079.34
05:48:54|27070.92
05:48:55|27058.13
05:48:55|27063.05
05:48:56|27063.03
05:48:58|27071.26
05:48:59|27061.19
05:48:59|27062.65
05:49:01|27061.52
05:49:01|27052.37
05:49:02|27059.8
05:49:04|27060.35
05:49:04|27026.86
05:49:06|27042.23
05:49:06|27040.21
05:49:08|27031.1
05:49:09|27053.04
05:49:09|27037.88
05:49:10|27057.28
05:49:12|27059.28
05:49:12|27060.76
05:49:14|27051.84
05:49:14|27053.81
05:49:16|27046.47
05:49:16|27050.3
05:49:17|27044.22
05:49:19|27039.02
05:49:19|27032.66
05:49:20|27006.38
05:49:22|26979.67
05:49:23|26997.48
05:49:24|26992.14
05:49:24|27008.2
05:49:25|27012.23
05:49:26|26994.7
05:49:28|26961.71
05:49:29|26983.34
05:49:30|26979.24
05:49:31|26964.03
05:49:32|26938.29
05:49:33|26958.67
05:49:34|26981.23
05:49:36|26974.97
05:49:36|26973.45
05:49:37|26958.93
05:49:38|26954.04
05:49:39|26956.44
05:49:40|26961.2
05:49:41|26978.08
05:49:42|26938.3
05:49:44|26938.31
05:49:45|26925.9
05:49:45|26920.68
05:49:47|26919.91
05:49:49|26923.13
05:49:49|26921.93
05:49:51|26923.2
05:49:51|26940.82
05:49:53|26967.8
05:49:53|26960.9
05:49:54|26953.84
05:49:56|26953.34
05:49:57|26959.88
05:49:57|26951.51
05:49:59|26951.64
05:50:00|26971.84
05:50:01|26967.96
05:50:02|26974.14
05:50:03|26944.15
05:50:04|26965.54
05:50:04|26974.97
05:50:06|27000.08
05:50:07|26988.44
05:50:07|26978.03
05:50:09|26991.22
05:50:10|26964.2
05:50:11|27028.13
05:50:11|27041.03
05:50:12|27059.21
05:50:13|27081.28
05:50:14|27105.67
05:50:15|27115.07
05:50:16|27082.36
05:50:17|27103.88
05:50:19|27107.99
05:50:19|27106.31
05:50:21|27115.54
05:50:22|27126.94
05:50:23|27118.32
05:50:23|27138.6
05:50:24|27097.35
05:50:25|27132.46
05:50:27|27121.65
05:50:27|27122.98
05:50:29|27147.62
05:50:30|27156.44
05:50:30|27145.63
05:50:32|27151.21
05:50:33|27214.84
05:50:34|27192.66
05:50:34|27196.34
05:50:36|27178.11
05:50:38|27184.33
05:50:39|27159.81
05:50:40|27171.63
05:50:41|27153.33
05:50:42|27156.64
05:50:44|27151.3
05:50:45|27141.6
05:50:47|27170.
05:50:48|27170.95
05:50:49|27177.14
05:50:49|27196.54
05:50:50|27178.51
05:50:51|27181.27
05:50:53|27198.06
05:50:53|27183.97
05:50:55|27195.91
05:50:55|27182.87
05:50:57|27171.99
05:50:57|27183.52
05:50:58|27189.58
05:50:59|27188.52
05:51:01|27154.94
05:51:02|27152.18
05:51:03|27127.38
05:51:04|27128.15
05:51:05|27134.84
05:51:06|27144.34
05:51:07|27134.26
05:51:08|27110.
05:51:09|27105.32
05:51:10|27084.83
05:51:11|27088.66
05:51:12|27088.65
05:51:13|27087.59
05:51:14|27087.37
05:51:15|27085.56
05:51:16|27053.38
05:51:17|27050.07
05:51:18|27030.37
05:51:19|27060.98
05:51:20|27056.05
05:51:21|27088.72
05:51:22|27090.54
05:51:23|27084.65
05:51:24|27079.86
05:51:25|27075.07
05:51:26|27056.04
05:51:27|27050.7
05:51:28|27031.68
05:51:29|27027.37
05:51:30|27005.44
05:51:31|27009.26
05:51:32|27033.14
05:51:33|27038.14
05:51:34|27049.02
05:51:35|27061.49
05:51:37|27054.02
05:51:39|27087.69
05:51:39|27083.81
05:51:41|27058.93
05:51:42|27050.01
05:51:44|27041.3
05:51:44|27032.5
05:51:45|27038.32
05:51:46|27045.35
05:51:48|27057.55
05:51:49|27059.89
05:51:50|27076.49
05:51:51|27074.91
05:51:53|27024.78
05:51:53|27024.76
05:51:55|26993.18
05:51:55|27024.77
05:51:56|27038.77
05:51:57|27028.1
05:51:58|27025.91
05:51:59|27025.92
05:52:00|27039.9
05:52:01|27030.83
05:52:02|27027.12
05:52:03|27001.42
05:52:04|26997.97
05:52:05|26997.99
05:52:07|27032.73
05:52:08|27044.77
05:52:09|27056.39
05:52:10|27032.24
05:52:11|27026.23
05:52:12|27010.21
05:52:13|27016.67
05:52:14|27022.14
05:52:15|27024.95
05:52:16|26992.05
05:52:17|27012.35
05:52:18|27004.92
05:52:19|26979.74
05:52:20|27011.49
05:52:21|27004.96
05:52:22|26995.91
05:52:23|27049.74
05:52:24|27049.96
05:52:25|27020.08
05:52:26|27000.
05:52:27|27007.73
05:52:28|27026.33
05:52:29|27048.86
05:52:30|27024.63
05:52:31|27000.11
05:52:32|27003.02
05:52:33|27025.91
05:52:34|27015.51
05:52:35|26988.72
05:52:36|26999.13
05:52:37|26993.99
05:52:39|26987.93
05:52:40|26992.59
05:52:41|26990.53
05:52:42|26972.
05:52:43|26947.2
05:52:44|26966.74
05:52:45|26983.88
05:52:46|26998.46
05:52:47|26986.24
05:52:48|26981.14
05:52:49|26979.59
05:52:50|26982.76
05:52:51|26997.69
05:52:52|26995.79
05:52:53|27005.66
05:52:54|27000.95
05:52:55|26994.44
05:52:57|26989.84
05:52:58|26995.77
05:52:58|26982.22
05:53:00|26981.83
05:53:01|26975.44
05:53:02|26987.6
05:53:02|26955.39
05:53:04|26962.51
05:53:05|26981.73
05:53:06|26962.49
05:53:07|26964.55
05:53:08|26973.83
05:53:09|26952.57
05:53:09|26961.39
05:53:10|26961.82
05:53:11|26952.14
05:53:13|26955.6
05:53:14|26947.99
05:53:15|26961.36
05:53:16|26951.98
05:53:17|26924.56
05:53:17|26921.36
05:53:18|26922.78
05:53:20|26938.72
05:53:21|26928.73
05:53:22|26947.82
05:53:23|26939.07
05:53:24|26942.42
05:53:25|26928.75
05:53:26|26950.58
05:53:27|26956.46
05:53:28|26961.46
05:53:29|26971.08
05:53:30|26975.03
05:53:31|26963.92
05:53:32|26962.84
05:53:33|26952.05
05:53:34|26945.92
05:53:35|26937.18
05:53:36|26941.59
05:53:37|26940.24
05:53:39|26943.83
05:53:40|26930.81
05:53:42|26911.23
05:53:43|26909.58
05:53:44|26870.
05:53:45|26895.82
05:53:46|26903.82
05:53:47|26920.12
05:53:48|26935.03
05:53:49|26926.02
05:53:50|26908.54
05:53:51|26904.99
05:53:52|26903.66
05:53:53|26908.71
05:53:54|26931.72
05:53:55|26932.49
05:53:56|26917.06
05:53:57|26926.9
05:53:58|26933.71
05:53:59|26925.63
05:54:00|26889.24
05:54:01|26924.45
05:54:02|26936.93
05:54:03|26945.82
05:54:04|26956.02
05:54:05|26969.86
05:54:06|26977.44
05:54:07|27001.97
05:54:08|26989.13
05:54:09|27004.03
05:54:10|26994.81
05:54:11|27015.53
05:54:12|27015.94
05:54:13|27001.79
05:54:14|26996.73
05:54:15|27011.58
05:54:16|27007.07
05:54:17|27011.58
05:54:19|26994.8
05:54:19|26996.05
05:54:20|26972.2
05:54:21|26963.07
05:54:22|26943.51
05:54:23|26939.4
05:54:24|26949.47
05:54:25|26969.57
05:54:27|26937.09
05:54:28|26924.77
05:54:29|26925.49
05:54:30|26922.73
05:54:31|26911.23
05:54:31|26916.68
05:54:33|26927.46
05:54:34|26904.95
05:54:35|26876.33
05:54:37|26886.97
05:54:37|26900.
05:54:39|26902.25
05:54:40|26892.26
05:54:41|26919.68
05:54:42|26874.25
05:54:44|26890.48
05:54:45|26883.19
05:54:46|26876.78
05:54:47|26880.5
05:54:48|26886.56
05:54:49|26882.81
05:54:51|26886.54
05:54:51|26889.33
05:54:53|26889.34
05:54:54|26857.03
05:54:54|26870.63
05:54:55|26861.87
05:54:56|26852.76
05:54:58|26911.74
05:54:58|26880.8
05:54:59|26911.01
05:55:01|26885.53
05:55:02|26888.16
05:55:03|26905.77
05:55:04|26894.09
05:55:05|26881.1
05:55:06|26907.22
05:55:07|26911.
05:55:08|26916.43
05:55:09|26911.59
05:55:10|26892.05
05:55:11|26911.54
05:55:12|26911.54
05:55:13|26916.43
05:55:14|26919.19
05:55:15|26938.81
05:55:16|26936.88
05:55:17|26952.78
05:55:18|26959.73
05:55:19|26979.03
05:55:20|26987.41
05:55:21|26991.74
05:55:23|26987.42
05:55:24|26956.84
05:55:25|26946.16
05:55:26|26939.07
05:55:26|26935.16
05:55:27|26935.09
05:55:28|26937.6
05:55:29|26931.86
05:55:30|26939.06
05:55:31|26937.
05:55:32|26951.07
05:55:34|26939.34
05:55:34|26931.86
05:55:35|26922.13
05:55:37|26918.57
05:55:37|26925.74
05:55:39|26929.98
05:55:40|26959.45
05:55:42|26940.43
05:55:43|26946.15
05:55:44|26938.02
05:55:46|26976.92
05:55:47|26963.17
05:55:48|26937.13
05:55:49|26942.91
05:55:50|26930.72
05:55:52|26926.7
05:55:52|26920.6
05:55:53|26910.34
05:55:54|26919.91
05:55:55|26946.81
05:55:56|26946.82
05:55:57|26929.97
05:55:58|26920.44
05:55:59|26933.03
05:56:00|26929.11
05:56:01|26916.18
05:56:03|26921.75
05:56:04|26921.75
05:56:04|26929.35
05:56:06|26916.14
05:56:07|26916.2
05:56:07|26923.25
05:56:09|26908.3
05:56:10|26905.73
05:56:11|26893.8
05:56:12|26903.58
05:56:13|26907.49
05:56:14|26897.35
05:56:15|26908.02
05:56:16|26908.21
05:56:17|26935.38
05:56:18|26938.49
05:56:19|26923.75
05:56:20|26907.25
05:56:21|26923.23
05:56:22|26908.09
05:56:23|26906.26
05:56:24|26912.81
05:56:25|26906.24
05:56:26|26897.36
05:56:27|26916.93
05:56:28|26905.87
05:56:29|26892.48
05:56:30|26879.6
05:56:31|26887.12
05:56:32|26904.9
05:56:33|26901.67
05:56:34|26903.38
05:56:35|26896.49
05:56:36|26897.97
05:56:37|26896.42
05:56:38|26868.
05:56:39|26870.76
05:56:41|26893.93
05:56:42|26882.31
05:56:43|26873.01
05:56:44|26884.8
05:56:46|26887.21
05:56:48|26880.8
05:56:48|26890.75
05:56:49|26881.6
05:56:50|26895.95
05:56:51|26883.02
05:56:52|26888.85
05:56:53|26880.06
05:56:54|26879.62
05:56:55|26877.09
05:56:57|26875.74
05:56:57|26886.75
05:56:58|26889.99
05:56:59|26894.32
05:57:00|26896.05
05:57:01|26913.14
05:57:02|26913.13
05:57:04|26923.75
05:57:05|26918.12
05:57:06|26919.91
05:57:07|26918.13
05:57:08|26942.18
05:57:09|26953.27
05:57:10|26961.21
05:57:11|26948.34
05:57:12|26944.87
05:57:13|26956.63
05:57:14|26963.56
05:57:15|26952.31
05:57:16|26949.14
05:57:17|26956.01
05:57:18|26959.85
05:57:19|26955.99
05:57:20|26919.82
05:57:21|26911.37
05:57:22|26889.83
05:57:23|26903.17
05:57:24|26892.46
05:57:25|26902.67
05:57:26|26890.08
05:57:27|26883.19
05:57:28|26893.99
05:57:29|26900.57
05:57:30|26895.6
05:57:31|26879.48
05:57:32|26865.94
05:57:33|26874.68
05:57:34|26878.
05:57:35|26868.69
05:57:36|26861.89
05:57:37|26866.56
05:57:38|26854.47
05:57:39|26860.26
05:57:40|26851.65
05:57:42|26851.35
05:57:42|26857.14
05:57:44|26866.69
05:57:46|26873.13
05:57:47|26879.16
05:57:48|26858.11
05:57:50|26873.44
05:57:52|26872.03
05:57:52|26876.57
05:57:53|26906.85
05:57:54|26902.66
05:57:55|26919.36
05:57:56|26930.95
05:57:57|26921.69
05:57:58|26924.81
05:57:59|26928.54
05:58:00|26943.92
05:58:02|26958.47
05:58:03|26987.18
05:58:04|26980.32
05:58:05|26997.15
05:58:06|26999.97
05:58:07|26980.32
05:58:08|26965.27
05:58:09|26945.31
05:58:10|26955.7
05:58:11|26969.03
05:58:12|26938.09
05:58:13|26916.69
05:58:14|26918.43
05:58:15|26924.39
05:58:16|26942.72
05:58:17|26942.38
05:58:18|26929.69
05:58:19|26944.96
05:58:20|26939.12
05:58:22|26915.84
05:58:23|26907.59
05:58:24|26908.35
05:58:24|26919.99
05:58:25|26907.83
05:58:26|26919.86
05:58:27|26935.02
05:58:28|26963.34
05:58:30|26974.92
05:58:30|26973.19
05:58:31|27001.03
05:58:33|27011.76
05:58:34|27043.53
05:58:35|27049.08
05:58:35|27027.18
05:58:37|27030.55
05:58:37|27015.15
05:58:39|27001.3
05:58:40|27023.21
05:58:41|26999.02
05:58:43|26967.48
05:58:44|26960.22
05:58:45|26975.17
05:58:47|26997.88
05:58:48|26993.85
05:58:49|26981.17
05:58:50|26988.54
05:58:51|26975.6
05:58:52|26987.17
05:58:53|26975.61
05:58:54|26957.13
05:58:55|26965.76
05:58:56|26963.23
05:58:57|26960.38
05:58:58|26963.07
05:58:59|26966.88
05:59:00|26972.53
05:59:02|26947.56
05:59:02|26952.44
05:59:03|26960.38
05:59:04|26935.77
05:59:05|26955.39
05:59:06|26981.18
05:59:07|26978.48
05:59:08|26997.73
05:59:09|27017.54
05:59:10|27026.07
05:59:11|27019.35
05:59:12|27044.57
05:59:14|27063.27
05:59:14|27047.97
05:59:16|27041.64
05:59:17|27058.95
05:59:18|27075.94
05:59:19|27077.38
05:59:20|27089.49
05:59:21|27064.97
05:59:22|27090.79
05:59:22|27082.02
05:59:23|27087.08
05:59:25|27091.68
05:59:25|27089.65
05:59:27|27081.36
05:59:27|27099.99
05:59:28|27117.76
05:59:29|27119.58
05:59:30|27131.51
05:59:32|27160.15
05:59:32|27153.87
05:59:33|27168.46
05:59:34|27176.68
05:59:36|27186.46
05:59:36|27211.14
05:59:37|27228.34
05:59:39|27192.73
05:59:40|27150.76
05:59:41|27168.96
05:59:41|27155.54
05:59:43|27131.32
05:59:45|27103.86
05:59:47|27092.41
05:59:47|27102.49
05:59:48|27070.73
05:59:50|27064.09
05:59:51|27061.81
05:59:52|27037.34
05:59:53|27060.92
05:59:54|27091.35
05:59:56|27108.1
05:59:57|27126.99
05:59:58|27118.5
05:59:59|27135.15
06:00:00|27128.94
06:00:01|27080.12
06:00:02|27098.93
06:00:03|27119.79
06:00:04|27136.75
06:00:05|27145.35
06:00:06|27126.06
06:00:07|27157.91
06:00:08|27168.95
06:00:09|27135.15
06:00:10|27108.37
06:00:11|27094.96
06:00:12|27096.21
06:00:13|27102.49
06:00:14|27097.98
06:00:15|27115.28
06:00:16|27123.64
06:00:18|27100.25
06:00:18|27067.9
06:00:19|27144.01
06:00:20|27158.49
06:00:21|27169.11
06:00:22|27149.93
06:00:23|27171.26
06:00:24|27151.52
06:00:25|27137.71
06:00:26|27164.8
06:00:27|27180.69
06:00:28|27167.44
06:00:29|27166.57
06:00:30|27149.61
06:00:31|27076.51
06:00:32|27072.88
06:00:33|27112.44
06:00:34|27112.86
06:00:35|27132.51
06:00:36|27146.34
06:00:37|27148.33
06:00:38|27147.79
06:00:39|27173.62
06:00:40|27176.58
06:00:41|27159.64
06:00:42|27148.9
06:00:44|27165.85
06:00:46|27188.41
06:00:46|27187.37
06:00:47|27167.55
06:00:49|27184.9
06:00:51|27174.04
06:00:52|27168.3
06:00:53|27197.86
06:00:54|27123.54
06:00:55|27137.53
06:00:57|27130.52
06:00:58|27122.25
06:00:59|27129.15
06:00:59|27121.13
06:01:01|27115.08
06:01:02|27119.65
06:01:02|27137.35
06:01:04|27121.12
06:01:04|27115.21
06:01:05|27101.7
06:01:07|27106.35
06:01:08|27083.32
06:01:08|27058.45
06:01:10|27054.84
06:01:10|27065.12
06:01:11|27091.69
06:01:12|27072.53
06:01:14|27056.54
06:01:15|27064.91
06:01:15|27062.51
06:01:17|27062.51
06:01:18|27062.57
06:01:19|27050.55
06:01:20|27048.36
06:01:21|27053.85
06:01:22|27067.64
06:01:23|27073.37
06:01:24|27070.46
06:01:25|27066.21
06:01:26|27074.38
06:01:27|27089.13
06:01:28|27084.38
06:01:29|27066.19
06:01:30|27068.95
06:01:31|27052.48
06:01:32|27063.13
06:01:33|27046.48
06:01:34|27039.8
06:01:35|27030.21
06:01:36|27026.03
06:01:37|27037.75
06:01:38|27042.84
06:01:39|27044.2
06:01:40|27044.19
06:01:41|27037.08
06:01:42|27027.
06:01:43|27027.02
06:01:44|27022.69
06:01:46|27013.42
06:01:47|27010.22
06:01:49|27021.36
06:01:50|27021.37
06:01:51|27021.38
06:01:52|27016.42
06:01:53|27025.52
06:01:54|27022.43
06:01:55|27034.75
06:01:56|27039.11
06:01:57|27057.2
06:01:58|27049.55
06:01:59|27043.31
06:02:00|27061.35
06:02:01|27085.58
06:02:02|27079.32
06:02:03|27074.03
06:02:05|27079.31
06:02:05|27095.22
06:02:06|27107.54
06:02:07|27100.23
06:02:08|27086.18
06:02:09|27104.38
06:02:10|27090.37
06:02:11|27066.43
06:02:12|27063.96
06:02:13|27076.09
06:02:14|27084.21
06:02:16|27069.65
06:02:16|27089.71
06:02:17|27084.18
06:02:18|27091.92
06:02:19|27099.98
06:02:20|27114.24
06:02:21|27109.45
06:02:22|27098.88
06:02:23|27091.9
06:02:24|27074.4
06:02:25|27077.64
06:02:26|27053.84
06:02:27|27049.5
06:02:28|27037.18
06:02:29|27049.48
06:02:30|27042.96
06:02:31|27086.76
06:02:32|27065.48
06:02:33|27043.56
06:02:34|27029.37
06:02:35|26990.05
06:02:36|27013.22
06:02:37|27016.73
06:02:38|26980.2
06:02:39|26995.67
06:02:40|26989.
06:02:41|26981.12
06:02:42|26995.58
06:02:43|26995.57
06:02:45|27007.94
06:02:47|27009.31
06:02:48|27010.37
06:02:49|27010.72
06:02:50|27007.92
06:02:51|27008.41
06:02:52|27000.68
06:02:53|27010.17
06:02:54|27010.62
06:02:55|27008.55
06:02:56|27017.49
06:02:57|27010.35
06:02:58|27006.76
06:02:59|27008.72
06:03:01|27002.15
06:03:01|27020.82
06:03:02|27004.71
06:03:03|27015.98
06:03:04|27017.62
06:03:05|27023.31
06:03:07|27026.71
06:03:08|27021.93
06:03:09|27007.77
06:03:10|27002.61
06:03:10|27003.56
06:03:12|27024.07
06:03:13|27034.59
06:03:14|27029.7
06:03:15|27039.99
06:03:16|27065.51
06:03:17|27100.99
06:03:18|27100.62
06:03:19|27119.99
06:03:20|27138.98
06:03:20|27107.6
06:03:22|27119.2
06:03:23|27118.2
06:03:24|27132.13
06:03:25|27103.39
06:03:26|27089.58
06:03:27|27077.58
06:03:28|27113.68
06:03:29|27121.26
06:03:30|27126.73
06:03:31|27127.53
06:03:32|27130.87
06:03:33|27152.22
06:03:34|27134.3
06:03:35|27131.56
06:03:36|27125.62
06:03:37|27135.97
06:03:38|27144.63
06:03:39|27134.83
06:03:40|27150.
06:03:41|27138.56
06:03:42|27142.03
06:03:43|27131.28
06:03:44|27131.51
06:03:45|27130.87
06:03:47|27149.68
06:03:48|27151.84
06:03:49|27141.52
06:03:50|27140.18
06:03:52|27130.
06:03:52|27131.35
06:03:54|27124.03
06:03:55|27134.74
06:03:56|27168.79
06:03:57|27164.78
06:03:57|27184.49
06:03:59|27195.51
06:04:00|27174.81
06:04:01|27179.38
06:04:02|27204.41
06:04:03|27202.77
06:04:04|27194.28
06:04:05|27207.38
06:04:06|27213.98
06:04:07|27215.01
06:04:08|27225.56
06:04:09|27244.19
06:04:10|27231.48
06:04:11|27263.66
06:04:12|27257.3
06:04:14|27251.62
06:04:15|27261.21
06:04:15|27267.33
06:04:17|27255.88
06:04:18|27247.52
06:04:19|27235.2
06:04:19|27239.87
06:04:21|27234.87
06:04:21|27210.01
06:04:22|27216.46
06:04:23|27236.35
06:04:24|27229.34
06:04:26|27212.91
06:04:27|27229.35
06:04:27|27228.45
06:04:28|27240.59
06:04:30|27231.95
06:04:32|27248.17
06:04:32|27248.7
06:04:33|27248.69
06:04:34|27237.69
06:04:35|27232.81
06:04:36|27219.87
06:04:37|27218.12
06:04:38|27215.06
06:04:39|27209.68
06:04:41|27207.28
06:04:41|27196.5
06:04:42|27173.69
06:04:44|27160.
06:04:44|27147.02
06:04:45|27158.31
06:04:48|27147.05
06:04:49|27160.97
06:04:50|27170.59
06:04:52|27153.45
06:04:53|27157.05
06:04:54|27158.36
06:04:55|27145.01
06:04:56|27156.94
06:04:57|27161.13
06:04:58|27155.36
06:04:59|27161.74
06:05:00|27163.61
06:05:01|27156.53
06:05:01|27138.32
06:05:03|27124.83
06:05:04|27115.93
06:05:05|27082.45
06:05:06|27109.39
06:05:07|27114.62
06:05:08|27102.97
06:05:09|27106.72
06:05:10|27105.13
06:05:11|27099.71
06:05:12|27070.01
06:05:13|27070.
06:05:14|27076.38
06:05:15|27077.47
06:05:16|27070.7
06:05:17|27060.01
06:05:18|27066.82
06:05:20|27067.27
06:05:21|27083.09
06:05:22|27086.68
06:05:23|27075.45
06:05:24|27076.84
06:05:25|27066.93
06:05:26|27085.92
06:05:27|27089.02
06:05:28|27102.62
06:05:29|27102.63
06:05:30|27100.
06:05:31|27120.
06:05:32|27107.66
06:05:33|27111.88
06:05:34|27122.12
06:05:35|27128.11
06:05:36|27136.25
06:05:37|27134.55
06:05:38|27134.57
06:05:39|27122.91
06:05:40|27126.42
06:05:41|27134.56
06:05:42|27134.57
06:05:43|27148.32
06:05:44|27147.61
06:05:45|27142.74
06:05:46|27142.74
06:05:48|27134.96
06:05:49|27137.99
06:05:51|27139.48
06:05:52|27150.8
06:05:53|27155.
06:05:55|27156.1
06:05:55|27154.36
06:05:56|27150.29
06:05:57|27160.68
06:05:58|27166.14
06:06:00|27175.83
06:06:01|27175.98
06:06:02|27180.31
06:06:03|27193.57
06:06:04|27215.35
06:06:05|27223.25
06:06:06|27191.3
06:06:07|27199.98
06:06:08|27194.17
06:06:09|27197.98
06:06:09|27224.05
06:06:12|27230.
06:06:12|27228.03
06:06:13|27223.96
06:06:14|27209.99
06:06:15|27211.45
06:06:16|27224.34
06:06:17|27232.09
06:06:18|27216.62
06:06:19|27218.37
06:06:20|27237.71
06:06:21|27241.61
06:06:22|27248.76
06:06:23|27233.17
06:06:24|27236.86
06:06:25|27250.67
06:06:26|27249.31
06:06:27|27245.78
06:06:28|27262.
06:06:29|27257.98
06:06:31|27236.49
06:06:31|27256.3
06:06:32|27264.83
06:06:33|27264.84
06:06:34|27257.16
06:06:35|27258.71
06:06:36|27264.83
06:06:37|27248.06
06:06:39|27260.92
06:06:40|27266.97
06:06:40|27268.06
06:06:42|27274.56
06:06:42|27282.2
06:06:44|27266.76
06:06:44|27253.13
06:06:45|27264.53
06:06:47|27264.54
06:06:48|27258.56
06:06:49|27231.73
06:06:51|27246.88
06:06:52|27257.21
06:06:54|27257.22
06:06:54|27243.
06:06:55|27255.55
06:06:56|27260.9
06:06:58|27272.76
06:07:00|27278.22
06:07:00|27274.15
06:07:01|27274.18
06:07:02|27292.69
06:07:03|27330.
06:07:04|27301.29
06:07:06|27303.73
06:07:08|27305.33
06:07:09|27327.57
06:07:09|27341.18
06:07:10|27343.06
06:07:11|27356.61
06:07:12|27380.91
06:07:13|27346.65
06:07:14|27321.45
06:07:15|27331.65
06:07:16|27381.25
06:07:17|27341.64
06:07:18|27330.02
06:07:20|27305.13
06:07:20|27300.
06:07:21|27301.95
06:07:22|27291.04
06:07:23|27282.37
06:07:24|27292.47
06:07:25|27297.37
06:07:26|27307.32
06:07:27|27292.85
06:07:28|27297.4
06:07:29|27292.63
06:07:30|27280.23
06:07:31|27277.67
06:07:32|27300.
06:07:33|27277.66
06:07:34|27286.3
06:07:35|27268.77
06:07:36|27280.26
06:07:37|27294.67
06:07:38|27280.72
06:07:39|27300.
06:07:40|27316.21
06:07:41|27319.98
06:07:43|27315.29
06:07:44|27332.35
06:07:45|27345.93
06:07:45|27342.56
06:07:47|27358.41
06:07:48|27345.93
06:07:49|27345.92
06:07:51|27363.83
06:07:52|27337.24
06:07:54|27363.69
06:07:54|27360.92
06:07:56|27346.1
06:07:57|27353.64
06:07:58|27340.08
06:07:59|27371.34
06:08:00|27362.9
06:08:01|27362.92
06:08:02|27366.32
06:08:03|27378.01
06:08:04|27392.32
06:08:05|27386.26
06:08:06|27411.42
06:08:07|27451.
06:08:09|27424.09
06:08:09|27412.1
06:08:10|27412.12
06:08:12|27415.91
06:08:13|27437.88
06:08:14|27410.5
06:08:15|27420.15
06:08:16|27406.77
06:08:17|27403.22
06:08:18|27397.73
06:08:19|27379.74
06:08:20|27370.26
06:08:21|27359.39
06:08:22|27350.14
06:08:23|27369.99
06:08:24|27363.11
06:08:25|27368.34
06:08:26|27365.94
06:08:28|27352.3
06:08:29|27344.56
06:08:29|27341.92
06:08:30|27360.6
06:08:31|27349.48
06:08:32|27355.57
06:08:33|27356.53
06:08:34|27372.43
06:08:35|27341.91
06:08:37|27331.67
06:08:37|27329.84
06:08:38|27330.29
06:08:40|27330.02
06:08:40|27321.15
06:08:42|27314.65
06:08:43|27306.67
06:08:44|27297.38
06:08:45|27297.39
06:08:45|27279.58
06:08:46|27292.26
06:08:47|27289.81
06:08:49|27311.65
06:08:50|27306.28
06:08:52|27345.48
06:08:52|27349.06
06:08:53|27366.55
06:08:54|27356.24
06:08:55|27360.68
06:08:56|27355.82
06:08:57|27351.09
06:08:58|27365.38
06:08:59|27351.75
06:09:01|27377.26
06:09:03|27428.54
06:09:03|27420.34
06:09:05|27372.39
06:09:05|27384.88
06:09:07|27398.09
06:09:08|27418.2
06:09:10|27361.5
06:09:10|27370.81
06:09:12|27374.89
06:09:13|27366.66
06:09:15|27368.99
06:09:17|27340.01
06:09:18|27351.41
06:09:18|27338.69
06:09:19|27332.09
06:09:20|27327.88
06:09:21|27325.68
06:09:22|27327.87
06:09:23|27350.51
06:09:24|27359.97
06:09:25|27365.3
06:09:26|27346.25
06:09:28|27326.4
06:09:28|27327.85
06:09:29|27356.66
06:09:30|27368.28
06:09:31|27385.03
06:09:33|27368.54
06:09:33|27366.51
06:09:34|27375.14
06:09:35|27385.93
06:09:36|27387.85
06:09:37|27394.63
06:09:39|27380.13
06:09:39|27384.18
06:09:40|27380.68
06:09:42|27370.29
06:09:42|27368.87
06:09:43|27356.67
06:09:45|27354.34
06:09:46|27322.06
06:09:46|27325.95
06:09:48|27311.12
06:09:48|27306.65
06:09:51|27313.93
06:09:53|27338.81
06:09:54|27369.77
06:09:55|27348.07
06:09:56|27346.57
06:09:58|27343.47
06:09:59|27338.3
06:10:00|27341.95
06:10:01|27349.47
06:10:02|27368.11
06:10:02|27390.52
06:10:04|27398.31
06:10:05|27381.46
06:10:06|27375.03
06:10:07|27390.7
06:10:08|27393.59
06:10:09|27416.13
06:10:10|27377.81
06:10:11|27372.22
06:10:12|27365.66
06:10:13|27382.16
06:10:14|27363.91
06:10:15|27369.02
06:10:16|27377.41
06:10:17|27370.39
06:10:18|27365.91
06:10:19|27378.79
06:10:20|27373.46
06:10:21|27397.82
06:10:23|27408.54
06:10:23|27415.39
06:10:24|27403.87
06:10:26|27375.75
06:10:27|27387.61
06:10:28|27385.38
06:10:29|27364.6
06:10:30|27365.21
06:10:31|27359.36
06:10:32|27362.27
06:10:33|27350.12
06:10:34|27353.1
06:10:35|27359.37
06:10:36|27375.94
06:10:37|27390.63
06:10:38|27379.97
06:10:39|27377.06
06:10:40|27376.66
06:10:41|27376.64
06:10:42|27404.88
06:10:42|27407.5
06:10:44|27403.16
06:10:45|27407.25
06:10:46|27398.74
06:10:47|27404.84
06:10:48|27406.32
06:10:49|27398.85
06:10:49|27386.32
06:10:51|27388.61
06:10:51|27358.
06:10:53|27345.53
06:10:54|27353.53
06:10:56|27374.16
06:10:56|27376.21
06:10:57|27359.27
06:10:58|27361.28
06:10:59|27358.72
06:11:00|27374.25
06:11:01|27361.34
06:11:03|27358.39
06:11:03|27350.71
06:11:05|27347.34
06:11:07|27367.24
06:11:07|27350.
06:11:08|27355.96
06:11:09|27353.38
06:11:10|27359.28
06:11:11|27371.54
06:11:12|27364.88
06:11:13|27352.02
06:11:14|27349.75
06:11:15|27336.8
06:11:16|27347.07
06:11:17|27337.71
06:11:18|27331.65
06:11:19|27317.58
06:11:20|27313.3
06:11:22|27314.67
06:11:22|27307.63
06:11:23|27302.73
06:11:24|27299.53
06:11:25|27291.81
06:11:26|27299.7
06:11:27|27306.05
06:11:29|27293.53
06:11:29|27296.51
06:11:30|27315.95
06:11:31|27318.88
06:11:33|27303.26
06:11:34|27286.54
06:11:34|27259.93
06:11:35|27282.96
06:11:36|27303.03
06:11:38|27283.86
06:11:39|27282.19
06:11:39|27280.38
06:11:41|27272.68
06:11:41|27263.54
06:11:42|27275.05
06:11:43|27288.76
06:11:44|27259.24
06:11:46|27252.23
06:11:46|27250.72
06:11:47|27262.47
06:11:49|27251.65
06:11:50|27248.16
06:11:51|27251.66
06:11:51|27248.15
06:11:53|27253.88
06:11:55|27251.52
06:11:56|27250.
06:11:57|27251.52
06:11:58|27232.02
06:11:59|27232.37
06:12:01|27230.85
06:12:02|27230.84
06:12:03|27211.57
06:12:04|27212.23
06:12:04|27193.74
06:12:05|27180.37
06:12:07|27200.48
06:12:08|27205.8
06:12:08|27204.34
06:12:09|27229.07
06:12:11|27224.52
06:12:12|27184.59
06:12:13|27182.26
06:12:14|27190.
06:12:15|27189.99
06:12:16|27182.46
06:12:17|27188.44
06:12:19|27169.62
06:12:19|27132.1
06:12:20|27119.89
06:12:21|27102.43
06:12:22|27122.88
06:12:23|27146.12
06:12:24|27141.9
06:12:25|27146.06
06:12:26|27125.11
06:12:27|27124.3
06:12:29|27131.08
06:12:29|27106.91
06:12:30|27125.7
06:12:31|27113.25
06:12:32|27100.01
06:12:33|27097.77
06:12:34|27112.95
06:12:35|27138.93
06:12:36|27144.13
06:12:37|27153.96
06:12:38|27144.12
06:12:40|27166.07
06:12:40|27174.97
06:12:41|27173.38
06:12:42|27171.
06:12:43|27186.83
06:12:44|27181.54
06:12:46|27186.78
06:12:47|27177.88
06:12:47|27168.97
06:12:48|27168.98
06:12:49|27160.82
06:12:50|27168.96
06:12:52|27156.43
06:12:52|27172.37
06:12:54|27185.71
06:12:56|27175.45
06:12:58|27169.13
06:12:59|27169.14
06:13:00|27169.95
06:13:02|27161.81
06:13:03|27175.94
06:13:04|27174.79
06:13:05|27183.53
06:13:07|27189.99
06:13:07|27172.41
06:13:09|27180.06
06:13:10|27189.96
06:13:11|27178.59
06:13:12|27161.63
06:13:13|27165.16
06:13:13|27156.78
06:13:15|27143.49
06:13:16|27127.53
06:13:16|27135.61
06:13:18|27135.35
06:13:18|27144.4
06:13:19|27146.06
06:13:21|27150.35
06:13:21|27124.96
06:13:23|27118.66
06:13:24|27142.42
06:13:25|27152.12
06:13:26|27144.69
06:13:27|27128.35
06:13:28|27133.29
06:13:29|27123.86
06:13:30|27123.85
06:13:30|27138.93
06:13:32|27126.17
06:13:33|27107.64
06:13:34|27094.49
06:13:34|27106.86
06:13:36|27102.89
06:13:37|27107.09
06:13:38|27101.04
06:13:39|27118.8
06:13:40|27114.7
06:13:41|27110.97
06:13:41|27106.4
06:13:42|27110.86
06:13:44|27127.49
06:13:45|27114.87
06:13:46|27114.86
06:13:47|27112.82
06:13:48|27114.87
06:13:49|27118.98
06:13:50|27113.15
06:13:50|27113.23
06:13:52|27123.01
06:13:53|27123.01
06:13:54|27117.04
06:13:56|27115.77
06:13:57|27130.
06:13:59|27138.3
06:14:00|27139.14
06:14:06|27140.85
06:14:06|27161.75
06:14:07|27157.73
06:14:08|27169.35
06:14:10|27155.41
06:14:11|27149.25
06:14:11|27155.39
06:14:13|27155.37
06:14:14|27155.35
06:14:15|27150.
06:14:16|27150.03
06:14:17|27133.
06:14:18|27126.57
06:14:19|27127.61
06:14:20|27125.23
06:14:21|27115.12
06:14:21|27135.35
06:14:24|27138.37
06:14:24|27136.97
06:14:25|27130.06
06:14:26|27125.06
06:14:27|27116.25
06:14:29|27115.17
06:14:30|27137.44
06:14:31|27145.
06:14:31|27156.62
06:14:32|27160.51
06:14:34|27153.29
06:14:34|27147.41
06:14:35|27151.92
06:14:37|27152.81
06:14:38|27161.69
06:14:38|27154.3
06:14:40|27161.66
06:14:40|27152.81
06:14:41|27151.1
06:14:43|27164.78
06:14:44|27144.28
06:14:44|27147.06
06:14:45|27147.06
06:14:46|27155.42
06:14:47|27155.55
06:14:48|27155.53
06:14:50|27153.83
06:14:51|27161.69
06:14:52|27157.94
06:14:53|27161.68
06:14:54|27161.69
06:14:55|27153.61
06:14:57|27147.06
06:14:58|27156.14
06:14:59|27161.53
06:15:01|27184.08
06:15:03|27172.62
06:15:03|27162.31
06:15:04|27147.23
06:15:05|27160.01
06:15:07|27171.
06:15:08|27165.53
06:15:09|27176.54
06:15:10|27173.75
06:15:11|27171.01
06:15:12|27156.59
06:15:13|27154.14
06:15:15|27147.09
06:15:16|27143.23
06:15:17|27139.96
06:15:18|27130.36
06:15:19|27129.09
06:15:20|27117.8
06:15:21|27116.26
06:15:22|27134.
06:15:23|27130.
06:15:24|27131.85
06:15:25|27134.56
06:15:26|27125.36
06:15:27|27127.47
06:15:29|27114.03
06:15:29|27128.63
06:15:30|27134.46
06:15:31|27137.39
06:15:32|27145.21
06:15:33|27137.36
06:15:34|27145.22
06:15:35|27139.92
06:15:36|27153.36
06:15:37|27162.76
06:15:38|27204.57
06:15:40|27200.16
06:15:40|27205.96
06:15:41|27207.26
06:15:42|27200.01
06:15:43|27200.
06:15:44|27200.17
06:15:45|27208.16
06:15:46|27202.55
06:15:47|27211.51
06:15:48|27211.41
06:15:49|27214.27
06:15:50|27208.75
06:15:51|27204.6
06:15:53|27196.29
06:15:54|27191.49
06:15:54|27191.98
06:15:56|27190.
06:15:58|27183.71
06:15:59|27190.
06:16:01|27196.65
06:16:02|27198.51
06:16:03|27196.66
06:16:04|27204.9
06:16:05|27198.36
06:16:07|27163.53
06:16:08|27154.27
06:16:09|27160.
06:16:10|27162.67
06:16:10|27154.52
06:16:12|27166.76
06:16:12|27161.85
06:16:13|27156.08
06:16:15|27156.08
06:16:15|27189.35
06:16:16|27169.99
06:16:17|27169.34
06:16:19|27150.
06:16:20|27140.01
06:16:21|27124.58
06:16:22|27152.58
06:16:23|27169.31
06:16:24|27192.2
06:16:25|27173.98
06:16:26|27167.51
06:16:27|27180.3
06:16:28|27179.87
06:16:29|27185.94
06:16:30|27185.97
06:16:31|27177.77
06:16:32|27172.39
06:16:33|27172.45
06:16:34|27160.5
06:16:35|27158.25
06:16:36|27160.39
06:16:37|27160.39
06:16:38|27177.77
06:16:39|27173.7
06:16:40|27173.82
06:16:41|27154.53
06:16:42|27156.56
06:16:43|27166.8
06:16:44|27189.72
06:16:45|27211.92
06:16:46|27202.59
06:16:47|27208.22
06:16:48|27204.25
06:16:49|27211.02
06:16:50|27223.66
06:16:51|27229.25
06:16:52|27215.08
06:16:53|27241.36
06:16:54|27245.66
06:16:55|27237.45
06:16:56|27237.49
06:16:57|27221.52
06:16:58|27237.91
06:17:00|27252.83
06:17:01|27244.02
06:17:02|27252.48
06:17:03|27247.12
06:17:05|27240.38
06:17:05|27235.
06:17:07|27220.88
06:17:08|27231.97
06:17:09|27228.6
06:17:10|27244.7
06:17:11|27252.07
06:17:12|27265.69
06:17:13|27253.75
06:17:14|27247.3
06:17:15|27242.47
06:17:17|27238.02
06:17:17|27242.1
06:17:19|27240.88
06:17:20|27251.2
06:17:21|27262.08
06:17:22|27251.2
06:17:23|27230.97
06:17:23|27222.9
06:17:25|27214.57
06:17:26|27200.
06:17:27|27213.11
06:17:28|27204.27
06:17:29|27210.7
06:17:30|27211.43
06:17:31|27200.01
06:17:32|27180.02
06:17:33|27178.31
06:17:34|27173.89
06:17:35|27180.
06:17:36|27184.19
06:17:37|27164.69
06:17:38|27163.17
06:17:39|27179.27
06:17:40|27165.88
06:17:41|27160.
06:17:42|27160.
06:17:43|27151.37
06:17:44|27147.3
06:17:45|27148.67
06:17:46|27147.86
06:17:47|27162.33
06:17:48|27152.72
06:17:49|27175.33
06:17:50|27159.31
06:17:51|27152.53
06:17:52|27154.3
06:17:53|27160.8
06:17:54|27149.96
06:17:55|27138.5
06:17:56|27135.74
06:17:57|27120.01
06:17:58|27135.75
06:18:00|27146.03
06:18:01|27106.03
06:18:03|27119.8
06:18:04|27154.82
06:18:05|27152.41
06:18:06|27173.61
06:18:07|27171.82
06:18:08|27155.03
06:18:09|27144.12
06:18:10|27133.79
06:18:12|27144.
06:18:13|27171.77
06:18:14|27118.24
06:18:15|27102.55
06:18:16|27091.57
06:18:17|27077.27
06:18:17|27033.69
06:18:19|27043.18
06:18:20|27108.14
06:18:21|27080.19
06:18:22|27079.01
06:18:24|27080.6
06:18:25|27100.9
06:18:26|27125.46
06:18:27|27153.2
06:18:28|27115.37
06:18:28|27108.38
06:18:30|27126.68
06:18:30|27126.76
06:18:31|27146.7
06:18:33|27135.2
06:18:34|27101.06
06:18:34|27107.48
06:18:36|27090.17
06:18:37|27057.98
06:18:38|27107.77
06:18:38|27105.93
06:18:40|27084.83
06:18:41|27110.69
06:18:41|27116.13
06:18:43|27110.74
06:18:43|27093.58
06:18:45|27079.13
06:18:46|27079.13
06:18:47|27087.26
06:18:47|27107.73
06:18:48|27107.76
06:18:49|27104.23
06:18:50|27098.92
06:18:51|27118.83
06:18:53|27113.93
06:18:53|27107.68
06:18:54|27085.21
06:18:56|27055.76
06:18:57|27078.34
06:18:58|27088.63
06:18:58|27091.75
06:19:00|27090.56
06:19:02|27092.27
06:19:03|27104.83
06:19:04|27120.57
06:19:05|27096.77
06:19:07|27124.98
06:19:07|27141.94
06:19:08|27120.28
06:19:09|27126.18
06:19:10|27141.03
06:19:11|27145.36
06:19:12|27130.89
06:19:13|27153.01
06:19:14|27121.17
06:19:15|27112.93
06:19:16|27113.92
06:19:17|27120.79
06:19:18|27106.48
06:19:19|27104.8
06:19:20|27112.69
06:19:21|27123.96
06:19:22|27128.69
06:19:23|27119.71
06:19:25|27131.53
06:19:26|27133.3
06:19:27|27124.83
06:19:28|27130.52
06:19:29|27125.17
06:19:30|27137.1
06:19:32|27134.4
06:19:32|27143.93
06:19:33|27157.54
06:19:34|27152.27
06:19:35|27152.27
06:19:36|27160.89
06:19:37|27158.17
06:19:38|27154.55
06:19:39|27154.11
06:19:40|27175.13
06:19:41|27169.41
06:19:42|27183.61
06:19:43|27177.01
06:19:44|27168.51
06:19:45|27171.02
06:19:46|27171.96
06:19:47|27162.44
06:19:48|27178.76
06:19:49|27173.1
06:19:50|27181.27
06:19:51|27177.24
06:19:52|27184.7
06:19:53|27184.67
06:19:54|27188.62
06:19:55|27188.64
06:19:56|27185.34
06:19:57|27200.17
06:19:58|27202.41
06:19:59|27185.34
06:20:00|27180.75
06:20:02|27189.99
06:20:03|27197.81
06:20:04|27209.99
06:20:05|27213.76
06:20:07|27196.29
06:20:07|27184.79
06:20:08|27156.87
06:20:09|27149.95
06:20:10|27148.04
06:20:11|27150.5
06:20:12|27150.01
06:20:13|27157.5
06:20:14|27145.15
06:20:15|27133.25
06:20:16|27112.57
06:20:17|27098.93
06:20:18|27120.01
06:20:19|27133.75
06:20:20|27116.77
06:20:21|27115.65
06:20:22|27103.17
06:20:23|27088.02
06:20:24|27095.87
06:20:25|27089.07
06:20:26|27080.73
06:20:27|27074.09
06:20:28|27086.32
06:20:29|27085.89
06:20:30|27084.98
06:20:31|27094.45
06:20:32|27112.67
06:20:33|27098.9
06:20:34|27093.25
06:20:35|27084.85
06:20:36|27084.96
06:20:37|27079.47
06:20:38|27079.45
06:20:39|27070.01
06:20:40|27090.94
06:20:41|27106.22
06:20:42|27089.72
06:20:43|27091.08
06:20:44|27097.31
06:20:45|27113.56
06:20:46|27113.59
06:20:47|27140.
06:20:48|27144.12
06:20:49|27153.22
06:20:50|27161.48
06:20:51|27171.93
06:20:52|27166.15
06:20:53|27160.49
06:20:54|27164.91
06:20:55|27170.24
06:20:56|27184.7
06:20:57|27190.04
06:20:58|27190.32
06:20:59|27200.
06:21:00|27223.94
06:21:01|27219.68
06:21:03|27232.66
06:21:04|27247.58
06:21:05|27239.05
06:21:06|27235.17
06:21:07|27242.56
06:21:08|27243.93
06:21:10|27231.23
06:21:10|27246.95
06:21:11|27269.99
06:21:12|27305.52
06:21:13|27278.15
06:21:14|27266.11
06:21:15|27268.04
06:21:16|27312.21
06:21:17|27327.26
06:21:19|27300.77
06:21:20|27256.25
06:21:21|27233.64
06:21:22|27272.86
06:21:23|27272.85
06:21:24|27267.42
06:21:25|27263.77
06:21:26|27248.79
06:21:27|27243.65
06:21:28|27240.25
06:21:29|27237.18
06:21:30|27234.31
06:21:31|27243.87
06:21:32|27236.89
06:21:33|27211.94
06:21:34|27206.34
06:21:35|27182.83
06:21:37|27201.78
06:21:37|27200.
06:21:38|27194.15
06:21:39|27194.15
06:21:40|27202.6
06:21:41|27180.
06:21:42|27173.86
06:21:44|27174.39
06:21:45|27178.31
06:21:46|27158.62
06:21:47|27137.39
06:21:48|27138.87
06:21:49|27145.43
06:21:50|27158.08
06:21:50|27152.1
06:21:52|27150.06
06:21:54|27207.35
06:21:54|27215.25
06:21:55|27222.21
06:21:56|27207.06
06:21:57|27195.95
06:21:58|27187.53
06:21:59|27182.08
06:22:00|27183.49
06:22:01|27206.32
06:22:03|27170.41
06:22:05|27171.96
06:22:05|27171.87
06:22:06|27172.68
06:22:07|27193.23
06:22:09|27196.09
06:22:10|27220.52
06:22:11|27215.48
06:22:12|27236.15
06:22:13|27218.81
06:22:14|27215.47
06:22:15|27205.62
06:22:16|27190.
06:22:17|27170.74
06:22:18|27168.32
06:22:19|27182.99
06:22:20|27183.19
06:22:21|27166.
06:22:22|27171.94
06:22:23|27182.07
06:22:24|27193.56
06:22:25|27182.08
06:22:26|27179.92
06:22:27|27198.34
06:22:28|27191.8
06:22:29|27191.57
06:22:30|27190.25
06:22:31|27180.01
06:22:32|27168.15
06:22:33|27171.78
06:22:34|27168.15
06:22:35|27174.6
06:22:36|27178.
06:22:37|27186.13
06:22:38|27168.14
06:22:39|27166.
06:22:40|27152.66
06:22:41|27150.22
06:22:42|27126.
06:22:43|27136.53
06:22:45|27140.66
06:22:45|27136.99
06:22:47|27130.58
06:22:48|27139.83
06:22:50|27146.16
06:22:50|27149.4
06:22:51|27130.57
06:22:52|27145.8
06:22:53|27153.87
06:22:55|27165.99
06:22:56|27153.48
06:22:57|27156.68
06:22:58|27138.85
06:22:59|27134.1
06:23:00|27168.28
06:23:01|27165.04
06:23:02|27164.8
06:23:03|27163.55
06:23:04|27144.02
06:23:06|27153.12
06:23:07|27162.21
06:23:08|27199.35
06:23:09|27207.79
06:23:10|27192.17
06:23:12|27223.01
06:23:12|27243.64
06:23:14|27216.38
06:23:14|27227.7
06:23:16|27237.16
06:23:17|27226.51
06:23:18|27189.2
06:23:19|27200.
06:23:21|27218.05
06:23:21|27213.92
06:23:22|27227.32
06:23:23|27262.52
06:23:25|27268.54
06:23:26|27260.
06:23:26|27249.06
06:23:28|27253.57
06:23:28|27265.08
06:23:29|27277.46
06:23:30|27269.25
06:23:32|27292.7
06:23:33|27302.96
06:23:33|27284.62
06:23:35|27269.24
06:23:36|27269.25
06:23:37|27267.89
06:23:37|27250.2
06:23:39|27245.3
06:23:40|27274.48
06:23:40|27254.87
06:23:41|27225.6
06:23:43|27216.51
06:23:43|27218.85
06:23:45|27189.61
06:23:45|27191.82
06:23:47|27191.54
06:23:47|27195.57
06:23:48|27221.87
06:23:50|27195.59
06:23:50|27185.78
06:23:51|27192.85
06:23:52|27187.35
06:23:53|27220.31
06:23:55|27198.92
06:23:56|27192.22
06:23:57|27197.85
06:23:57|27197.6
06:23:59|27201.71
06:24:00|27183.36
06:24:00|27196.
06:24:02|27192.81
06:24:02|27203.65
06:24:04|27250.
06:24:05|27247.77
06:24:07|27252.64
06:24:08|27243.65
06:24:09|27248.85
06:24:09|27231.77
06:24:11|27221.77
06:24:12|27206.24
06:24:13|27226.18
06:24:15|27230.27
06:24:16|27230.
06:24:17|27232.59
06:24:17|27231.05
06:24:19|27248.09
06:24:20|27241.89
06:24:21|27235.
06:24:22|27229.49
06:24:23|27226.09
06:24:24|27214.7
06:24:26|27213.
06:24:26|27207.96
06:24:27|27225.82
06:24:29|27232.58
06:24:29|27229.41
06:24:31|27232.57
06:24:31|27232.83
06:24:32|27232.85
06:24:33|27230.2
06:24:34|27230.21
06:24:35|27232.34
06:24:37|27249.07
06:24:37|27257.21
06:24:39|27250.18
06:24:39|27240.06
06:24:40|27230.78
06:24:42|27229.19
06:24:42|27261.67
06:24:43|27265.7
06:24:44|27275.24
06:24:46|27286.83
06:24:46|27281.79
06:24:48|27276.1
06:24:49|27283.28
06:24:50|27271.98
06:24:51|27269.63
06:24:52|27265.39
06:24:53|27278.36
06:24:54|27292.74
06:24:55|27264.02
06:24:56|27279.62
06:24:57|27299.99
06:24:58|27301.86
06:24:59|27296.97
06:25:01|27293.16
06:25:01|27293.16
06:25:02|27305.42
06:25:03|27317.49
06:25:05|27310.94
06:25:07|27305.41
06:25:08|27326.52
06:25:09|27358.12
06:25:10|27330.41
06:25:12|27329.3
06:25:13|27358.15
06:25:14|27337.61
06:25:15|27365.99
06:25:16|27369.55
06:25:17|27386.25
06:25:18|27384.4
06:25:19|27410.
06:25:20|27413.57
06:25:21|27393.77
06:25:22|27404.46
06:25:23|27412.17
06:25:24|27423.27
06:25:25|27409.57
06:25:26|27428.53
06:25:27|27466.11
06:25:28|27431.95
06:25:29|27435.23
06:25:30|27409.57
06:25:31|27414.01
06:25:32|27395.42
06:25:33|27386.25
06:25:34|27408.9
06:25:35|27423.24
06:25:36|27424.16
06:25:37|27400.
06:25:38|27400.01
06:25:39|27413.84
06:25:40|27405.8
06:25:42|27400.
06:25:43|27393.23
06:25:43|27399.97
06:25:45|27403.2
06:25:46|27385.58
06:25:47|27357.7
06:25:47|27338.96
06:25:49|27320.
06:25:49|27318.24
06:25:50|27353.57
06:25:51|27350.82
06:25:52|27349.75
06:25:53|27363.4
06:25:55|27399.99
06:25:55|27376.3
06:25:57|27348.32
06:25:57|27351.46
06:25:59|27351.47
06:26:00|27377.79
06:26:00|27352.58
06:26:01|27360.17
06:26:03|27383.06
06:26:03|27378.19
06:26:05|27352.84
06:26:06|27366.05
06:26:07|27385.99
06:26:08|27371.71
06:26:10|27347.34
06:26:10|27347.36
06:26:12|27371.34
06:26:12|27390.03
06:26:14|27417.57
06:26:15|27401.83
06:26:16|27400.
06:26:17|27408.06
06:26:18|27414.05
06:26:19|27416.18
06:26:20|27403.42
06:26:21|27422.35
06:26:22|27411.85
06:26:23|27400.
06:26:24|27411.66
06:26:25|27400.47
06:26:26|27408.06
06:26:27|27407.81
06:26:28|27400.
06:26:29|27400.
06:26:30|27396.07
06:26:31|27408.24
06:26:33|27420.
06:26:34|27427.
06:26:34|27431.55
06:26:36|27450.
06:26:37|27438.57
06:26:38|27426.96
06:26:38|27412.89
06:26:39|27413.47
06:26:40|27424.54
06:26:42|27431.49
06:26:43|27435.43
06:26:43|27444.78
06:26:45|27442.06
06:26:46|27456.43
06:26:46|27443.49
06:26:48|27430.01
06:26:49|27442.06
06:26:49|27464.2
06:26:50|27451.61
06:26:52|27427.67
06:26:53|27427.68
06:26:54|27400.
06:26:55|27416.9
06:26:56|27439.99
06:26:57|27442.15
06:26:58|27427.69
06:26:59|27427.68
06:27:00|27422.88
06:27:01|27435.33
06:27:02|27458.88
06:27:03|27476.4
06:27:04|27474.07
06:27:05|27459.64
06:27:07|27465.44
06:27:08|27438.9
06:27:10|27437.45
06:27:11|27449.67
06:27:12|27440.26
06:27:13|27448.46
06:27:14|27435.31
06:27:15|27458.56
06:27:16|27440.01
06:27:17|27457.73
06:27:18|27480.59
06:27:19|27476.34
06:27:21|27484.21
06:27:21|27466.2
06:27:23|27449.01
06:27:23|27459.57
06:27:25|27494.43
06:27:25|27466.12
06:27:27|27451.27
06:27:28|27458.89
06:27:29|27469.71
06:27:30|27461.34
06:27:31|27450.
06:27:32|27448.48
06:27:33|27445.23
06:27:34|27433.92
06:27:35|27462.99
06:27:36|27443.87
06:27:37|27439.29
06:27:38|27441.5
06:27:39|27461.93
06:27:40|27436.69
06:27:41|27420.96
06:27:42|27426.7
06:27:43|27443.55
06:27:44|27436.78
06:27:45|27449.99
06:27:46|27440.87
06:27:47|27446.92
06:27:48|27444.31
06:27:49|27450.16
06:27:50|27457.5
06:27:51|27465.49
06:27:52|27479.84
06:27:53|27488.63
06:27:54|27505.69
06:27:55|27513.76
06:27:56|27490.83
06:27:58|27482.44
06:27:59|27491.02
06:28:00|27493.32
06:28:01|27475.32
06:28:02|27460.
06:28:03|27470.45
06:28:03|27472.04
06:28:04|27484.
06:28:05|27474.34
06:28:07|27470.52
06:28:09|27479.75
06:28:10|27483.68
06:28:11|27477.01
06:28:12|27498.01
06:28:13|27507.23
06:28:14|27505.81
06:28:15|27488.26
06:28:16|27512.39
06:28:17|27488.26
06:28:18|27483.95
06:28:19|27495.14
06:28:20|27511.73
06:28:21|27537.4
06:28:22|27549.99
06:28:23|27526.08
06:28:24|27549.83
06:28:25|27560.86
06:28:26|27545.81
06:28:27|27515.74
06:28:28|27554.8
06:28:29|27566.15
06:28:30|27554.43
06:28:31|27535.12
06:28:32|27523.2
06:28:33|27511.04
06:28:34|27525.55
06:28:35|27525.33
06:28:36|27543.57
06:28:37|27552.89
06:28:38|27556.04
06:28:39|27540.35
06:28:40|27548.56
06:28:41|27558.95
06:28:42|27583.27
06:28:43|27569.45
06:28:44|27533.33
06:28:45|27512.16
06:28:46|27524.87
06:28:47|27573.32
06:28:48|27560.
06:28:49|27532.43
06:28:50|27533.55
06:28:51|27537.96
06:28:52|27523.22
06:28:53|27500.
06:28:54|27500.
06:28:55|27530.92
06:28:56|27507.87
06:28:57|27505.73
06:28:58|27509.19
06:28:59|27505.72
06:29:00|27512.31
06:29:01|27505.73
06:29:03|27555.52
06:29:03|27540.27
06:29:04|27531.98
06:29:05|27529.15
06:29:07|27556.02
06:29:09|27539.
06:29:10|27544.43
06:29:11|27561.54
06:29:12|27554.65
06:29:14|27537.01
06:29:15|27552.75
06:29:16|27549.
06:29:17|27518.68
06:29:18|27518.23
06:29:19|27505.54
06:29:20|27500.01
06:29:21|27512.17
06:29:22|27516.14
06:29:23|27508.22
06:29:24|27481.22
06:29:25|27506.14
06:29:26|27511.77
06:29:27|27527.52
06:29:28|27545.63
06:29:29|27533.39
06:29:30|27523.34
06:29:31|27526.44
06:29:32|27508.46
06:29:33|27517.22
06:29:34|27527.47
06:29:35|27540.7
06:29:36|27516.99
06:29:37|27514.86
06:29:38|27507.29
06:29:39|27519.29
06:29:40|27533.
06:29:41|27534.37
06:29:42|27524.64
06:29:43|27533.3
06:29:44|27533.28
06:29:45|27524.65
06:29:46|27511.2
06:29:47|27508.59
06:29:48|27511.21
06:29:49|27516.13
06:29:50|27507.89
06:29:51|27503.13
06:29:52|27507.17
06:29:53|27507.74
06:29:54|27510.86
06:29:55|27513.61
06:29:56|27500.75
06:29:57|27511.76
06:29:58|27500.73
06:29:59|27500.73
06:30:00|27503.13
06:30:01|27492.2
06:30:02|27481.01
06:30:03|27465.31
06:30:04|27469.36
06:30:05|27465.56
06:30:06|27460.81
06:30:08|27455.33
06:30:09|27443.6
06:30:10|27442.34
06:30:12|27435.53
06:30:12|27442.3
06:30:14|27458.13
06:30:15|27451.02
06:30:16|27455.39
06:30:17|27479.08
06:30:18|27494.11
06:30:19|27518.48
06:30:20|27520.47
06:30:20|27499.95
06:30:23|27527.85
06:30:23|27519.22
06:30:24|27517.5
06:30:25|27527.91
06:30:26|27547.16
06:30:27|27542.24
06:30:28|27535.68
06:30:29|27533.45
06:30:30|27545.79
06:30:31|27533.97
06:30:32|27557.81
06:30:33|27579.9
06:30:34|27552.97
06:30:35|27550.01
06:30:36|27572.65
06:30:37|27558.52
06:30:38|27555.01
06:30:39|27570.
06:30:40|27570.93
06:30:41|27557.36
06:30:42|27553.98
06:30:43|27574.66
06:30:44|27586.31
06:30:45|27590.
06:30:46|27581.41
06:30:47|27570.92
06:30:48|27576.76
06:30:49|27579.35
06:30:50|27540.43
06:30:51|27552.25
06:30:52|27559.99
06:30:53|27573.75
06:30:54|27587.1
06:30:55|27566.8
06:30:56|27560.57
06:30:57|27565.53
06:30:58|27588.59
06:30:59|27576.56
06:31:00|27582.75
06:31:01|27579.
06:31:02|27592.66
06:31:03|27590.71
06:31:04|27570.87
06:31:05|27580.26
06:31:06|27571.86
06:31:07|27584.39
06:31:09|27585.51
06:31:11|27592.76
06:31:11|27592.76
06:31:13|27615.44
06:31:15|27611.99
06:31:15|27591.83
06:31:17|27597.22
06:31:19|27617.19
06:31:19|27603.72
06:31:21|27591.39
06:31:21|27597.03
06:31:23|27582.46
06:31:24|27588.58
06:31:24|27599.88
06:31:26|27602.94
06:31:27|27655.01
06:31:28|27700.
06:31:29|27712.3
06:31:30|27672.85
06:31:30|27668.9
06:31:33|27700.29
06:31:33|27725.02
06:31:34|27737.31
06:31:35|27734.32
06:31:36|27763.45
06:31:37|27764.72
06:31:38|27794.99
06:31:39|27822.53
06:31:41|27790.91
06:31:42|27785.68
06:31:43|27807.68
06:31:44|27778.93
06:31:44|27771.78
06:31:46|27771.75
06:31:47|27790.43
06:31:49|27789.7
06:31:49|27783.61
06:31:50|27798.09
06:31:51|27829.29
06:31:52|27812.95
06:31:53|27800.
06:31:54|27812.52
06:31:55|27833.69
06:31:56|27863.12
06:31:57|27829.8
06:31:58|27825.31
06:31:59|27861.87
06:32:00|27851.3
06:32:01|27813.86
06:32:02|27795.82
06:32:03|27791.7
06:32:04|27804.59
06:32:05|27875.72
06:32:06|27900.54
06:32:07|27881.6
06:32:08|27864.49
06:32:10|27853.84
06:32:11|27839.8
06:32:12|27857.15
06:32:14|27900.13
06:32:14|27888.01
06:32:15|27874.37
06:32:16|27928.29
06:32:17|27961.27
06:32:19|27910.28
06:32:19|27911.65
06:32:22|27874.93
06:32:22|27851.96
06:32:23|27871.04
06:32:24|27858.98
06:32:25|27875.65
06:32:26|27855.94
06:32:27|27896.23
06:32:28|27932.21
06:32:29|27940.48
06:32:30|27971.02
06:32:31|27953.59
06:32:32|27939.52
06:32:33|27925.75
06:32:34|27901.77
06:32:35|27912.1
06:32:36|27926.89
06:32:38|27928.26
06:32:38|27923.77
06:32:39|27918.17
06:32:40|27919.57
06:32:41|27934.75
06:32:42|27914.02
06:32:43|27923.79
06:32:44|27920.8
06:32:45|27900.
06:32:46|27902.71
06:32:47|27904.63
06:32:48|27888.79
06:32:49|27887.68
06:32:50|27904.97
06:32:51|27868.41
06:32:52|27874.48
06:32:53|27868.4
06:32:54|27874.49
06:32:55|27847.73
06:32:56|27850.62
06:32:57|27874.48
06:32:58|27859.27
06:32:59|27859.28
06:33:00|27886.64
06:33:01|27876.53
06:33:02|27894.86
06:33:03|27883.99
06:33:04|27897.58
06:33:05|27878.31
06:33:06|27878.14
06:33:07|27859.29
06:33:08|27848.44
06:33:09|27832.3
06:33:11|27830.03
06:33:13|27836.73
06:33:13|27816.6
06:33:14|27817.55
06:33:15|27822.94
06:33:16|27809.22
06:33:18|27800.
06:33:19|27783.44
06:33:20|27790.9
06:33:21|27777.29
06:33:22|27786.34
06:33:23|27774.7
06:33:25|27750.
06:33:26|27731.98
06:33:28|27720.01
06:33:29|27710.49
06:33:30|27773.24
06:33:31|27731.
06:33:32|27727.88
06:33:33|27727.57
06:33:34|27735.03
06:33:35|27728.39
06:33:35|27710.44
06:33:37|27699.83
06:33:37|27690.
06:33:39|27672.47
06:33:39|27661.8
06:33:40|27648.64
06:33:42|27658.15
06:33:42|27668.72
06:33:44|27650.01
06:33:44|27650.
06:33:46|27619.03
06:33:47|27612.48
06:33:48|27624.58
06:33:49|27625.73
06:33:50|27623.93
06:33:51|27616.83
06:33:52|27612.01
06:33:53|27623.89
06:33:54|27637.29
06:33:55|27641.79
06:33:56|27671.27
06:33:57|27690.
06:33:58|27715.12
06:33:59|27698.44
06:34:01|27697.04
06:34:01|27690.8
06:34:02|27683.01
06:34:04|27675.65
06:34:05|27678.52
06:34:06|27683.01
06:34:07|27704.72
06:34:08|27695.63
06:34:09|27677.53
06:34:10|27678.61
06:34:11|27658.6
06:34:13|27673.74
06:34:14|27689.34
06:34:16|27676.85
06:34:16|27664.62
06:34:18|27673.5
06:34:19|27665.14
06:34:21|27673.47
06:34:21|27666.47
06:34:23|27669.33
06:34:24|27663.52
06:34:25|27652.87
06:34:26|27660.72
06:34:28|27640.58
06:34:28|27642.44
06:34:29|27637.94
06:34:31|27631.87
06:34:32|27631.01
06:34:33|27630.
06:34:34|27618.48
06:34:35|27650.11
06:34:36|27671.37
06:34:37|27663.62
06:34:37|27651.84
06:34:38|27638.62
06:34:40|27634.07
06:34:41|27649.99
06:34:42|27656.3
06:34:43|27657.81
06:34:44|27663.86
06:34:45|27656.34
06:34:46|27654.3
06:34:47|27661.02
06:34:48|27675.73
06:34:49|27649.19
06:34:51|27649.17
06:34:51|27668.75
06:34:53|27661.02
06:34:53|27651.96
06:34:54|27658.54
06:34:56|27647.6
06:34:57|27644.45
06:34:57|27650.
06:34:59|27655.37
06:35:00|27666.43
06:35:01|27654.94
06:35:02|27650.03
06:35:02|27666.4
06:35:03|27658.5
06:35:04|27646.63
06:35:05|27643.39
06:35:06|27667.26
06:35:07|27656.39
06:35:08|27643.42
06:35:09|27656.25
06:35:10|27654.82
06:35:12|27665.48
06:35:14|27644.26
06:35:15|27648.74
06:35:16|27623.73
06:35:17|27612.85
06:35:18|27605.36
06:35:19|27605.36
06:35:21|27625.8
06:35:22|27586.73
06:35:23|27589.76
06:35:24|27597.33
06:35:25|27574.
06:35:27|27602.85
06:35:27|27602.83
06:35:28|27608.42
06:35:30|27606.79
06:35:31|27588.92
06:35:32|27582.56
06:35:33|27568.46
06:35:34|27574.85
06:35:36|27580.05
06:35:36|27570.57
06:35:38|27570.54
06:35:38|27570.61
06:35:39|27577.96
06:35:41|27580.36
06:35:41|27570.37
06:35:43|27567.58
06:35:44|27562.62
06:35:44|27575.33
06:35:45|27575.34
06:35:46|27567.37
06:35:47|27570.01
06:35:49|27562.52
06:35:49|27540.44
06:35:50|27553.68
06:35:51|27547.97
06:35:53|27547.03
06:35:53|27540.92
06:35:55|27520.59
06:35:56|27545.63
06:35:57|27550.36
06:35:59|27541.81
06:35:59|27539.75
06:36:01|27524.65
06:36:02|27530.49
06:36:02|27539.49
06:36:04|27555.66
06:36:05|27555.65
06:36:06|27577.95
06:36:07|27588.43
06:36:08|27554.37
06:36:08|27546.35
06:36:10|27554.09
06:36:11|27569.39
06:36:12|27564.88
06:36:13|27560.89
06:36:15|27569.27
06:36:16|27583.81
06:36:17|27587.9
06:36:19|27584.81
06:36:20|27587.4
06:36:21|27614.55
06:36:22|27625.41
06:36:23|27635.71
06:36:24|27615.9
06:36:25|27592.2
06:36:26|27606.49
06:36:27|27594.72
06:36:27|27592.21
06:36:29|27565.76
06:36:29|27575.03
06:36:30|27571.37
06:36:32|27609.32
06:36:33|27602.59
06:36:33|27606.52
06:36:34|27621.93
06:36:35|27636.56
06:36:36|27619.21
06:36:37|27608.22
06:36:39|27592.12
06:36:40|27606.88
06:36:41|27592.13
06:36:41|27573.49
06:36:43|27578.55
06:36:44|27553.68
06:36:44|27550.05
06:36:45|27550.
06:36:47|27550.
06:36:47|27550.
06:36:49|27549.99
06:36:50|27525.88
06:36:50|27535.27
06:36:51|27530.26
06:36:52|27540.67
06:36:54|27533.67
06:36:55|27536.75
06:36:56|27537.41
06:36:57|27536.75
06:36:58|27517.81
06:36:59|27529.18
06:37:00|27516.43
06:37:01|27505.43
06:37:02|27488.5
06:37:03|27510.14
06:37:04|27491.76
06:37:05|27492.69
06:37:06|27496.12
06:37:07|27492.85
06:37:08|27492.83
06:37:09|27517.37
06:37:10|27502.89
06:37:11|27500.36
06:37:12|27482.29
06:37:13|27464.35
06:37:14|27483.33
06:37:15|27467.57
06:37:17|27498.82
06:37:18|27500.
06:37:19|27486.38
06:37:21|27486.88
06:37:22|27473.92
06:37:23|27492.3
06:37:24|27488.26
06:37:26|27500.
06:37:26|27512.46
06:37:27|27514.88
06:37:28|27516.69
06:37:29|27507.68
06:37:30|27499.42
06:37:32|27493.82
06:37:33|27496.4
06:37:34|27490.88
06:37:35|27501.22
06:37:36|27519.55
06:37:37|27511.61
06:37:38|27509.41
06:37:39|27491.57
06:37:40|27500.
06:37:41|27493.39
06:37:42|27498.6
06:37:43|27494.18
06:37:44|27492.35
06:37:45|27490.22
06:37:46|27490.99
06:37:47|27483.43
06:37:48|27455.47
06:37:49|27445.99
06:37:50|27436.45
06:37:51|27432.43
06:37:52|27449.99
06:37:53|27472.43
06:37:54|27470.93
06:37:55|27459.11
06:37:56|27462.27
06:37:57|27453.61
06:37:58|27439.02
06:37:59|27418.3
06:38:00|27436.78
06:38:01|27444.65
06:38:02|27464.
06:38:03|27470.65
06:38:04|27478.51
06:38:05|27475.15
06:38:06|27456.37
06:38:07|27448.71
06:38:08|27450.43
06:38:09|27454.2
06:38:10|27446.09
06:38:11|27439.45
06:38:12|27428.57
06:38:13|27431.4
06:38:14|27400.
06:38:16|27453.6
06:38:17|27464.33
06:38:18|27454.17
06:38:19|27426.94
06:38:21|27439.37
06:38:22|27429.77
06:38:23|27439.49
06:38:24|27441.82
06:38:25|27443.5
06:38:25|27449.08
06:38:27|27461.55
06:38:28|27458.89
06:38:29|27461.79
06:38:31|27460.14
06:38:32|27466.68
06:38:33|27477.95
06:38:34|27477.93
06:38:35|27469.42
06:38:36|27480.96
06:38:36|27473.89
06:38:38|27459.27
06:38:39|27464.02
06:38:40|27466.6
06:38:40|27477.88
06:38:41|27482.76
06:38:43|27488.24
06:38:44|27489.97
06:38:44|27500.
06:38:46|27496.08
06:38:47|27496.09
06:38:47|27516.82
06:38:48|27521.16
06:38:50|27521.11
06:38:50|27516.64
06:38:52|27518.66
06:38:53|27486.33
06:38:54|27461.61
06:38:55|27472.06
06:38:56|27466.15
06:38:57|27483.11
06:38:58|27476.13
06:38:58|27463.78
06:39:00|27470.53
06:39:01|27463.4
06:39:02|27467.86
06:39:02|27457.63
06:39:03|27457.63
06:39:04|27450.22
06:39:06|27441.82
06:39:08|27465.89
06:39:09|27488.45
06:39:10|27472.6
06:39:11|27451.17
06:39:12|27462.82
06:39:13|27455.4
06:39:14|27462.81
06:39:15|27424.24
06:39:17|27432.35
06:39:18|27430.85
06:39:20|27427.65
06:39:20|27433.77
06:39:22|27411.23
06:39:24|27408.36
06:39:25|27404.76
06:39:26|27406.08
06:39:28|27347.06
06:39:28|27363.2
06:39:29|27364.93
06:39:30|27353.01
06:39:32|27289.94
06:39:33|27337.11
06:39:34|27332.63
06:39:35|27312.44
06:39:36|27302.93
06:39:37|27303.01
06:39:38|27324.24
06:39:39|27318.21
06:39:40|27330.22
06:39:41|27325.7
06:39:42|27336.21
06:39:43|27326.95
06:39:44|27315.6
06:39:45|27310.
06:39:46|27320.19
06:39:47|27336.88
06:39:48|27322.95
06:39:49|27313.3
06:39:50|27316.98
06:39:52|27309.15
06:39:53|27313.53
06:39:53|27335.73
06:39:55|27322.35
06:39:55|27316.87
06:39:57|27330.84
06:39:57|27308.04
06:39:58|27314.25
06:40:00|27322.73
06:40:00|27319.38
06:40:02|27326.52
06:40:02|27326.84
06:40:04|27309.01
06:40:05|27313.53
06:40:05|27312.26
06:40:06|27300.01
06:40:07|27300.
06:40:08|27313.32
06:40:09|27308.3
06:40:10|27300.
06:40:11|27319.37
06:40:12|27327.98
06:40:14|27317.87
06:40:15|27331.65
06:40:17|27316.69
06:40:18|27306.51
06:40:19|27300.01
06:40:21|27261.15
06:40:22|27234.01
06:40:23|27270.18
06:40:25|27257.18
06:40:26|27241.04
06:40:27|27222.01
06:40:29|27245.83
06:40:29|27219.61
06:40:30|27240.05
06:40:31|27219.19
06:40:32|27227.44
06:40:33|27214.13
06:40:34|27228.06
06:40:35|27216.54
06:40:36|27188.4
06:40:37|27156.31
06:40:38|27153.22
06:40:39|27194.74
06:40:40|27176.19
06:40:41|27174.52
06:40:42|27181.97
06:40:43|27180.68
06:40:44|27155.37
06:40:45|27203.74
06:40:46|27235.31
06:40:47|27254.28
06:40:48|27223.41
06:40:49|27243.64
06:40:50|27261.
06:40:51|27261.2
06:40:52|27241.45
06:40:53|27261.46
06:40:54|27249.16
06:40:55|27261.38
06:40:56|27246.27
06:40:57|27268.42
06:40:58|27327.81
06:40:59|27330.18
06:41:00|27280.67
06:41:01|27246.74
06:41:02|27262.65
06:41:03|27261.28
06:41:04|27250.75
06:41:05|27238.69
06:41:06|27224.61
06:41:07|27230.36
06:41:08|27224.86
06:41:09|27232.46
06:41:10|27239.59
06:41:11|27245.49
06:41:13|27241.48
06:41:14|27231.42
06:41:15|27224.87
06:41:16|27204.59
06:41:17|27214.23
06:41:19|27210.18
06:41:19|27200.96
06:41:20|27237.75
06:41:21|27211.08
06:41:22|27201.51
06:41:23|27216.05
06:41:24|27208.67
06:41:25|27208.68
06:41:27|27193.42
06:41:28|27193.43
06:41:29|27185.54
06:41:29|27181.18
06:41:31|27185.33
06:41:32|27202.18
06:41:33|27193.39
06:41:34|27206.71
06:41:35|27219.21
06:41:35|27208.91
06:41:37|27204.95
06:41:38|27218.52
06:41:39|27228.06
06:41:40|27241.45
06:41:41|27241.46
06:41:42|27261.76
06:41:43|27241.91
06:41:44|27242.43
06:41:45|27254.33
06:41:46|27249.84
06:41:46|27253.32
06:41:49|27259.98
06:41:49|27268.16
06:41:50|27233.38
06:41:51|27225.45
06:41:52|27256.44
06:41:53|27237.93
06:41:54|27237.7
06:41:55|27230.45
06:41:56|27238.66
06:41:57|27232.85
06:41:58|27231.46
06:41:59|27250.59
06:42:00|27238.22
06:42:01|27216.03
06:42:02|27218.54
06:42:03|27257.17
06:42:04|27223.92
06:42:05|27209.04
06:42:06|27192.89
06:42:07|27204.31
06:42:08|27200.61
06:42:09|27184.33
06:42:10|27180.
06:42:11|27189.17
06:42:12|27186.68
06:42:13|27189.08
06:42:14|27167.54
06:42:15|27166.57
06:42:16|27166.36
06:42:17|27163.79
06:42:19|27137.27
06:42:20|27136.96
06:42:21|27150.36
06:42:23|27139.37
06:42:23|27135.92
06:42:24|27139.1
06:42:25|27136.49
06:42:26|27114.95
06:42:27|27137.06
06:42:29|27102.95
06:42:31|27140.25
06:42:31|27134.95
06:42:32|27125.97
06:42:33|27135.69
06:42:34|27115.75
06:42:35|27132.29
06:42:36|27131.97
06:42:37|27133.11
06:42:38|27116.19
06:42:39|27115.93
06:42:40|27110.
06:42:41|27100.
06:42:42|27130.01
06:42:43|27135.26
06:42:44|27135.28
06:42:45|27122.42
06:42:46|27137.61
06:42:47|27132.9
06:42:48|27112.77
06:42:49|27108.59
06:42:50|27112.43
06:42:51|27101.67
06:42:52|27102.97
06:42:53|27100.01
06:42:54|27101.61
06:42:55|27095.12
06:42:56|27106.55
06:42:57|27099.76
06:42:58|27099.76
06:42:59|27114.5
06:43:00|27131.99
06:43:01|27106.36
06:43:02|27140.
06:43:03|27130.89
06:43:04|27108.26
06:43:05|27090.01
06:43:06|27095.39
06:43:07|27121.96
06:43:08|27152.03
06:43:09|27166.4
06:43:10|27137.38
06:43:11|27112.95
06:43:12|27133.78
06:43:13|27133.97
06:43:14|27160.81
06:43:15|27132.17
06:43:16|27151.63
06:43:17|27151.57
06:43:19|27137.89
06:43:21|27134.4
06:43:22|27122.95
06:43:24|27162.83
06:43:25|27118.77
06:43:26|27115.33
06:43:27|27100.53
06:43:28|27108.01
06:43:29|27109.34
06:43:30|27095.84
06:43:31|27057.15
06:43:32|27044.1
06:43:33|27091.57
06:43:35|27182.8
06:43:35|27142.02
06:43:36|27089.99
06:43:37|27079.36
06:43:38|27108.59
06:43:39|27131.59
06:43:40|27086.55
06:43:41|27076.42
06:43:42|27088.49
06:43:43|27104.12
06:43:44|27079.34
06:43:45|27060.58
06:43:46|27067.01
06:43:47|27058.01
06:43:48|27081.
06:43:49|27058.01
06:43:50|27050.88
06:43:51|27045.36
06:43:52|27035.45
06:43:53|27015.
06:43:54|27045.37
06:43:56|27046.23
06:43:57|27044.86
06:43:57|27039.67
06:43:59|27030.37
06:43:59|27051.29
06:44:01|27072.69
06:44:02|27060.77
06:44:03|27080.
06:44:04|27083.42
06:44:05|27132.18
06:44:06|27103.68
06:44:08|27071.26
06:44:08|27080.7
06:44:09|27098.28
06:44:10|27107.22
06:44:11|27083.58
06:44:12|27072.15
06:44:13|27089.51
06:44:14|27115.94
06:44:15|27116.23
06:44:16|27117.15
06:44:17|27112.94
06:44:18|27113.86
06:44:20|27123.75
06:44:22|27139.13
06:44:22|27135.19
06:44:24|27111.51
06:44:26|27115.7
06:44:26|27122.96
06:44:28|27118.22
06:44:29|27115.47
06:44:30|27127.13
06:44:31|27138.39
06:44:32|27150.21
06:44:33|27159.32
06:44:34|27150.54
06:44:35|27153.02
06:44:36|27158.49
06:44:37|27161.35
06:44:38|27165.04
06:44:38|27180.97
06:44:40|27165.38
06:44:41|27178.77
06:44:42|27165.39
06:44:43|27119.9
06:44:44|27141.95
06:44:45|27152.02
06:44:46|27173.49
06:44:47|27174.03
06:44:48|27173.49
06:44:49|27185.84
06:44:50|27188.56
06:44:51|27202.76
06:44:52|27196.65
06:44:53|27190.59
06:44:54|27195.31
06:44:55|27221.5
06:44:56|27221.69
06:44:57|27231.98
06:44:57|27243.49
06:44:59|27250.19
06:45:00|27270.
06:45:01|27297.03
06:45:02|27281.
06:45:03|27261.42
06:45:04|27265.5
06:45:04|27281.
06:45:06|27277.12
06:45:07|27270.01
06:45:08|27280.96
06:45:09|27278.18
06:45:10|27271.98
06:45:11|27287.75
06:45:11|27292.57
06:45:13|27310.28
06:45:14|27305.73
06:45:14|27276.01
06:45:15|27307.06
06:45:17|27327.3
06:45:18|27317.78
06:45:19|27351.03
06:45:20|27358.57
06:45:22|27367.13
06:45:23|27347.49
06:45:24|27339.41
06:45:25|27372.75
06:45:26|27349.08
06:45:27|27349.08
06:45:29|27363.57
06:45:29|27323.88
06:45:31|27329.66
06:45:32|27325.87
06:45:32|27333.07
06:45:34|27323.86
06:45:35|27291.22
06:45:36|27272.64
06:45:38|27256.44
06:45:38|27276.72
06:45:40|27268.14
06:45:41|27250.33
06:45:41|27240.01
06:45:43|27244.73
06:45:43|27264.63
06:45:45|27259.89
06:45:45|27266.47
06:45:46|27244.5
06:45:47|27226.78
06:45:49|27228.76
06:45:49|27262.31
06:45:50|27262.97
06:45:52|27262.97
06:45:52|27238.9
06:45:54|27225.98
06:45:55|27213.67
06:45:56|27194.25
06:45:56|27190.01
06:45:58|27165.47
06:45:59|27197.7
06:46:00|27191.87
06:46:01|27181.2
06:46:02|27166.83
06:46:03|27148.88
06:46:04|27141.5
06:46:05|27121.38
06:46:06|27121.18
06:46:07|27112.83
06:46:08|27101.62
06:46:09|27113.78
06:46:10|27121.79
06:46:11|27101.2
06:46:12|27110.03
06:46:13|27098.66
06:46:14|27109.32
06:46:15|27121.59
06:46:16|27126.07
06:46:17|27131.52
06:46:18|27130.46
06:46:19|27130.08
06:46:20|27138.07
06:46:21|27146.69
06:46:23|27133.58
06:46:24|27140.65
06:46:25|27171.94
06:46:26|27191.56
06:46:27|27167.76
06:46:28|27165.5
06:46:29|27160.59
06:46:30|27149.08
06:46:31|27150.49
06:46:32|27152.17
06:46:33|27159.99
06:46:34|27144.18
06:46:35|27137.53
06:46:37|27150.01
06:46:38|27156.39
06:46:39|27161.66
06:46:40|27191.55
06:46:40|27186.15
06:46:41|27190.83
06:46:43|27176.22
06:46:43|27161.68
06:46:45|27198.82
06:46:46|27204.51
06:46:47|27181.08
06:46:47|27199.77
06:46:48|27191.86
06:46:49|27201.64
06:46:51|27212.76
06:46:52|27214.9
06:46:53|27237.68
06:46:54|27258.48
06:46:55|27279.9
06:46:55|27252.04
06:46:57|27266.64
06:46:57|27283.61
06:46:59|27292.03
06:46:59|27287.22
06:47:01|27293.91
06:47:01|27302.23
06:47:02|27290.6
06:47:03|27301.14
06:47:04|27321.49
06:47:06|27314.93
06:47:07|27304.5
06:47:07|27324.6
06:47:08|27317.9
06:47:09|27321.96
06:47:10|27327.41
06:47:11|27307.5
06:47:13|27341.35
06:47:13|27373.79
06:47:15|27342.88
06:47:15|27354.15
06:47:17|27364.52
06:47:18|27360.1
06:47:19|27349.53
06:47:19|27349.53
06:47:20|27348.99
06:47:22|27306.33
06:47:23|27271.65
06:47:25|27290.85
06:47:26|27295.46
06:47:28|27286.81
06:47:29|27296.17
06:47:30|27312.04
06:47:31|27294.72
06:47:32|27278.42
06:47:33|27274.41
06:47:34|27269.94
06:47:35|27288.17
06:47:36|27291.62
06:47:37|27290.44
06:47:38|27295.45
06:47:39|27304.74
06:47:40|27329.15
06:47:41|27317.37
06:47:42|27321.45
06:47:43|27328.53
06:47:44|27327.03
06:47:45|27306.83
06:47:46|27298.18
06:47:47|27305.81
06:47:48|27284.34
06:47:49|27298.41
06:47:50|27293.26
06:47:51|27267.96
06:47:52|27268.67
06:47:53|27268.09
06:47:54|27279.33
06:47:55|27293.01
06:47:56|27324.2
06:47:57|27323.93
06:47:58|27301.85
06:47:59|27293.35
06:48:00|27286.31
06:48:01|27253.95
06:48:02|27268.11
06:48:04|27277.9
06:48:05|27279.02
06:48:05|27291.43
06:48:07|27286.93
06:48:08|27260.68
06:48:09|27286.75
06:48:10|27314.64
06:48:11|27286.68
06:48:12|27296.29
06:48:13|27289.84
06:48:14|27278.1
06:48:15|27271.5
06:48:16|27268.66
06:48:17|27260.61
06:48:18|27277.1
06:48:19|27260.38
06:48:20|27271.28
06:48:21|27278.74
06:48:23|27291.02
06:48:24|27278.61
06:48:26|27268.97
06:48:27|27260.78
06:48:28|27262.78
06:48:28|27270.66
06:48:30|27266.24
06:48:31|27263.37
06:48:32|27280.21
06:48:33|27276.14
06:48:34|27296.22
06:48:35|27290.16
06:48:36|27315.22
06:48:38|27311.53
06:48:39|27305.16
06:48:39|27319.18
06:48:40|27326.45
06:48:42|27339.68
06:48:43|27344.44
06:48:44|27339.67
06:48:45|27336.8
06:48:45|27340.98
06:48:47|27344.44
06:48:48|27344.48
06:48:49|27319.18
06:48:50|27324.1
06:48:51|27310.
06:48:52|27301.75
06:48:54|27300.01
06:48:55|27301.38
06:48:56|27305.06
06:48:56|27303.97
06:48:57|27306.07
06:48:59|27303.95
06:48:59|27322.97
06:49:01|27312.41
06:49:01|27304.72
06:49:03|27309.09
06:49:03|27329.04
06:49:05|27324.43
06:49:05|27326.27
06:49:06|27330.75
06:49:07|27322.54
06:49:09|27326.77
06:49:10|27305.19
06:49:11|27305.62
06:49:12|27305.64
06:49:12|27305.62
06:49:14|27313.57
06:49:15|27316.67
06:49:16|27320.47
06:49:17|27310.17
06:49:18|27308.44
06:49:18|27308.44
06:49:20|27300.
06:49:20|27297.12
06:49:22|27305.31
06:49:23|27294.15
06:49:25|27288.01
06:49:25|27288.01
06:49:27|27288.01
06:49:28|27280.7
06:49:29|27280.
06:49:30|27280.
06:49:32|27275.67
06:49:33|27261.3
06:49:34|27268.22
06:49:35|27267.93
06:49:36|27281.
06:49:37|27279.99
06:49:38|27281.
06:49:39|27292.5
06:49:40|27303.76
06:49:41|27316.99
06:49:42|27322.18
06:49:43|27339.53
06:49:44|27326.73
06:49:45|27336.28
06:49:45|27320.73
06:49:47|27327.91
06:49:48|27324.91
06:49:48|27329.4
06:49:50|27331.31
06:49:51|27334.96
06:49:52|27355.99
06:49:53|27363.55
06:49:53|27357.65
06:49:54|27356.27
06:49:56|27362.15
06:49:57|27370.62
06:49:58|27421.07
06:49:59|27418.22
06:50:00|27399.93
06:50:01|27393.37
06:50:02|27409.45
06:50:04|27411.16
06:50:04|27409.78
06:50:05|27405.45
06:50:06|27408.05
06:50:08|27387.19
06:50:08|27386.19
06:50:09|27383.99
06:50:10|27374.06
06:50:12|27367.83
06:50:12|27356.49
06:50:14|27370.17
06:50:15|27344.34
06:50:15|27344.36
06:50:17|27346.38
06:50:18|27344.62
06:50:18|27325.01
06:50:19|27300.44
06:50:21|27295.39
06:50:22|27280.2
06:50:23|27285.4
06:50:24|27287.84
06:50:25|27300.34
06:50:27|27316.01
06:50:27|27308.81
06:50:29|27288.71
06:50:30|27296.63
06:50:31|27318.43
06:50:33|27296.65
06:50:33|27280.31
06:50:34|27291.54
06:50:36|27284.46
06:50:36|27288.28
06:50:37|27284.88
06:50:39|27280.33
06:50:40|27280.09
06:50:41|27282.53
06:50:42|27284.88
06:50:43|27296.31
06:50:44|27288.59
06:50:45|27266.36
06:50:46|27251.25
06:50:47|27250.17
06:50:48|27250.
06:50:49|27250.01
06:50:50|27250.
06:50:51|27269.09
06:50:52|27258.43
06:50:53|27276.33
06:50:54|27261.01
06:50:55|27263.9
06:50:56|27250.
06:50:57|27250.01
06:50:58|27255.88
06:50:59|27263.13
06:51:00|27261.23
06:51:01|27265.82
06:51:02|27252.13
06:51:03|27251.7
06:51:04|27250.
06:51:05|27259.07
06:51:06|27246.7
06:51:07|27239.64
06:51:08|27226.12
06:51:09|27230.41
06:51:10|27221.94
06:51:11|27225.02
06:51:12|27233.45
06:51:13|27233.9
06:51:14|27226.66
06:51:15|27220.
06:51:16|27220.
06:51:17|27214.91
06:51:18|27204.29
06:51:19|27200.4
06:51:20|27204.1
06:51:21|27201.5
06:51:22|27217.04
06:51:24|27231.58
06:51:25|27223.23
06:51:26|27239.99
06:51:27|27232.41
06:51:28|27229.75
06:51:29|27220.01
06:51:30|27219.89
06:51:31|27229.65
06:51:33|27202.87
06:51:34|27207.63
06:51:35|27204.22
06:51:36|27216.28
06:51:37|27220.77
06:51:38|27213.17
06:51:39|27211.91
06:51:40|27203.74
06:51:41|27186.39
06:51:42|27186.39
06:51:43|27200.15
06:51:44|27191.81
06:51:45|27192.08
06:51:46|27181.4
06:51:47|27188.25
06:51:48|27180.
06:51:49|27180.01
06:51:50|27180.95
06:51:52|27186.49
06:51:53|27188.24
06:51:54|27182.92
06:51:55|27182.93
06:51:56|27185.76
06:51:57|27178.8
06:51:57|27178.79
06:51:58|27182.27
06:51:59|27182.37
06:52:00|27175.84
06:52:02|27170.03
06:52:03|27157.42
06:52:04|27156.89
06:52:04|27152.34
06:52:06|27140.
06:52:07|27133.56
06:52:07|27145.14
06:52:09|27150.84
06:52:10|27157.41
06:52:11|27169.31
06:52:12|27170.74
06:52:13|27183.63
06:52:14|27184.
06:52:15|27190.93
06:52:16|27201.
06:52:17|27200.87
06:52:18|27196.59
06:52:19|27195.18
06:52:20|27177.08
06:52:21|27176.69
06:52:22|27174.04
06:52:23|27181.52
06:52:25|27167.51
06:52:25|27162.72
06:52:27|27178.37
06:52:28|27184.95
06:52:29|27175.19
06:52:30|27183.96
06:52:31|27179.95
06:52:33|27164.63
06:52:34|27159.11
06:52:34|27158.93
06:52:35|27155.18
06:52:37|27142.48
06:52:38|27152.09
06:52:38|27180.
06:52:39|27172.52
06:52:40|27180.18
06:52:42|27176.94
06:52:43|27190.
06:52:45|27181.83
06:52:46|27174.91
06:52:47|27169.97
06:52:48|27187.7
06:52:49|27187.74
06:52:50|27194.81
06:52:51|27194.79
06:52:52|27207.76
06:52:53|27215.75
06:52:54|27220.
06:52:55|27212.49
06:52:56|27214.36
06:52:56|27218.31
06:52:58|27232.22
06:52:59|27236.78
06:53:00|27252.63
06:53:02|27264.48
06:53:02|27272.22
06:53:03|27273.59
06:53:04|27278.69
06:53:05|27281.82
06:53:06|27251.38
06:53:07|27230.
06:53:08|27228.42
06:53:09|27228.42
06:53:10|27228.46
06:53:11|27240.7
06:53:12|27255.36
06:53:13|27259.67
06:53:14|27264.11
06:53:15|27264.11
06:53:16|27264.1
06:53:17|27251.26
06:53:18|27236.65
06:53:19|27236.65
06:53:20|27240.31
06:53:21|27240.14
06:53:22|27249.44
06:53:23|27242.98
06:53:25|27242.95
06:53:27|27238.5
06:53:28|27222.65
06:53:29|27213.68
06:53:31|27218.27
06:53:31|27211.8
06:53:32|27211.8
06:53:33|27211.78
06:53:35|27214.52
06:53:36|27204.31
06:53:37|27191.3
06:53:38|27187.21
06:53:39|27183.14
06:53:39|27185.99
06:53:41|27189.64
06:53:42|27196.72
06:53:43|27201.89
06:53:44|27193.49
06:53:45|27197.79
06:53:46|27210.99
06:53:47|27208.66
06:53:48|27206.91
06:53:49|27206.91
06:53:50|27204.62
06:53:51|27191.28
06:53:52|27186.24
06:53:53|27180.41
06:53:53|27190.81
06:53:55|27190.84
06:53:56|27180.07
06:53:57|27174.91
06:53:58|27170.47
06:53:59|27163.49
06:54:00|27160.01
06:54:01|27157.43
06:54:02|27159.99
06:54:04|27160.
06:54:05|27161.37
06:54:06|27161.03
06:54:07|27162.09
06:54:08|27162.09
06:54:08|27162.11
06:54:10|27163.72
06:54:11|27166.27
06:54:12|27166.31
06:54:13|27169.59
06:54:13|27156.26
06:54:15|27161.56
06:54:16|27157.51
06:54:17|27157.63
06:54:18|27156.27
06:54:18|27147.19
06:54:20|27138.17
06:54:21|27138.17
06:54:22|27134.7
06:54:23|27128.17
06:54:24|27123.66
06:54:26|27116.76
06:54:26|27118.63
06:54:28|27127.11
06:54:29|27131.49
06:54:30|27142.78
06:54:31|27150.93
06:54:32|27153.91
06:54:33|27157.76
06:54:34|27183.81
06:54:35|27177.86
06:54:36|27151.85
06:54:37|27152.65
06:54:37|27132.39
06:54:39|27138.88
06:54:41|27126.36
06:54:41|27123.26
06:54:42|27141.03
06:54:43|27123.26
06:54:44|27160.77
06:54:45|27171.26
06:54:46|27162.52
06:54:47|27160.76
06:54:48|27152.02
06:54:49|27152.62
06:54:50|27142.52
06:54:51|27138.34
06:54:52|27138.62
06:54:53|27130.
06:54:54|27121.14
06:54:55|27127.81
06:54:56|27139.58
06:54:57|27149.69
06:54:58|27176.7
06:54:59|27182.26
06:55:00|27189.48
06:55:01|27182.36
06:55:02|27175.66
06:55:03|27168.93
06:55:04|27167.94
06:55:05|27160.57
06:55:06|27163.06
06:55:07|27149.72
06:55:08|27137.41
06:55:09|27135.62
06:55:10|27132.11
06:55:11|27137.42
06:55:12|27137.16
06:55:13|27133.66
06:55:15|27129.08
06:55:15|27141.56
06:55:16|27126.8
06:55:17|27131.82
06:55:18|27123.82
06:55:19|27118.85
06:55:20|27120.25
06:55:21|27126.99
06:55:22|27117.95
06:55:23|27117.95
06:55:24|27127.35
06:55:25|27119.21
06:55:27|27131.53
06:55:29|27134.93
06:55:29|27134.92
06:55:30|27126.13
06:55:32|27119.56
06:55:34|27123.63
06:55:34|27124.74
06:55:35|27120.52
06:55:36|27120.02
06:55:38|27115.27
06:55:38|27103.52
06:55:39|27090.01
06:55:40|27083.49
06:55:41|27068.14
06:55:42|27068.15
06:55:43|27068.68
06:55:44|27062.2
06:55:45|27076.14
06:55:46|27068.84
06:55:48|27080.28
06:55:49|27073.
06:55:50|27055.8
06:55:51|27079.03
06:55:52|27067.4
06:55:53|27056.77
06:55:54|27060.85
06:55:55|27065.35
06:55:55|27070.82
06:55:57|27058.96
06:55:58|27072.63
06:55:59|27071.92
06:56:00|27071.92
06:56:01|27065.56
06:56:02|27058.74
06:56:03|27052.17
06:56:04|27073.97
06:56:04|27096.59
06:56:06|27111.79
06:56:07|27120.
06:56:08|27116.75
06:56:09|27110.43
06:56:10|27101.78
06:56:10|27099.99
06:56:11|27095.7
06:56:13|27095.7
06:56:14|27090.18
06:56:14|27100.
06:56:16|27090.19
06:56:17|27113.89
06:56:19|27093.27
06:56:19|27090.78
06:56:20|27082.52
06:56:21|27080.
06:56:22|27080.
06:56:23|27086.1
06:56:24|27090.08
06:56:25|27084.75
06:56:27|27071.94
06:56:29|27076.8
06:56:29|27081.64
06:56:30|27080.99
06:56:31|27076.81
06:56:32|27075.44
06:56:33|27076.7
06:56:35|27070.
06:56:36|27076.8
06:56:37|27074.41
06:56:39|27070.
06:56:39|27070.
06:56:40|27068.13
06:56:41|27064.
06:56:42|27059.4
06:56:43|27071.91
06:56:44|27086.08
06:56:45|27096.08
06:56:46|27093.64
06:56:47|27105.08
06:56:48|27093.9
06:56:49|27120.
06:56:50|27106.1
06:56:51|27090.56
06:56:52|27090.57
06:56:53|27081.82
06:56:54|27083.18
06:56:55|27086.22
06:56:56|27089.79
06:56:57|27062.66
06:56:58|27059.78
06:56:59|27073.24
06:57:01|27063.66
06:57:02|27058.96
06:57:03|27058.97
06:57:04|27056.02
06:57:05|27067.21
06:57:06|27046.81
06:57:07|27046.81
06:57:08|27047.07
06:57:08|27034.43
06:57:10|27035.98
06:57:11|27046.82
06:57:12|27069.75
06:57:13|27071.07
06:57:13|27079.9
06:57:15|27074.61
06:57:16|27097.04
06:57:16|27096.19
06:57:18|27102.3
06:57:18|27094.06
06:57:20|27098.94
06:57:21|27085.88
06:57:22|27093.73
06:57:23|27093.73
06:57:23|27074.64
06:57:25|27069.75
06:57:26|27082.35
06:57:28|27068.67
06:57:29|27060.53
06:57:30|27055.79
06:57:32|27064.08
06:57:32|27063.94
06:57:33|27077.48
06:57:34|27072.78
06:57:35|27075.26
06:57:37|27083.98
06:57:38|27097.79
06:57:39|27078.38
06:57:40|27078.51
06:57:41|27078.52
06:57:42|27084.86
06:57:43|27084.31
06:57:43|27075.09
06:57:46|27076.45
06:57:46|27074.79
06:57:47|27082.07
06:57:48|27081.11
06:57:49|27063.28
06:57:50|27067.33
06:57:51|27076.2
06:57:52|27062.91
06:57:53|27075.27
06:57:54|27072.62
06:57:55|27073.68
06:57:57|27073.67
06:57:57|27073.76
06:57:58|27075.98
06:57:59|27062.7
06:58:00|27057.16
06:58:01|27052.78
06:58:02|27063.64
06:58:03|27075.98
06:58:05|27077.32
06:58:05|27072.75
06:58:06|27071.4
06:58:07|27083.11
06:58:08|27087.22
06:58:09|27085.37
06:58:10|27098.21
06:58:11|27078.44
06:58:12|27068.01
06:58:14|27096.76
06:58:14|27075.44
06:58:15|27092.4
06:58:17|27092.72
06:58:17|27085.64
06:58:18|27078.97
06:58:19|27083.28
06:58:20|27089.89
06:58:21|27083.23
06:58:22|27104.45
06:58:23|27100.88
06:58:24|27114.18
06:58:25|27114.14
06:58:26|27124.73
06:58:28|27123.15
06:58:30|27108.88
06:58:31|27098.49
06:58:32|27091.84
06:58:33|27091.84
06:58:34|27124.13
06:58:36|27123.16
06:58:36|27124.22
06:58:38|27111.27
06:58:39|27106.13
06:58:40|27096.03
06:58:41|27096.02
06:58:43|27086.41
06:58:44|27083.07
06:58:45|27080.
06:58:46|27083.06
06:58:47|27088.79
06:58:47|27097.14
06:58:48|27097.1
06:58:50|27105.24
06:58:51|27091.9
06:58:51|27102.83
06:58:52|27097.1
06:58:53|27091.31
06:58:55|27089.23
06:58:55|27091.32
06:58:56|27098.36
06:58:58|27103.21
06:58:58|27106.93
06:58:59|27113.27
06:59:00|27098.57
06:59:02|27106.7
06:59:03|27096.33
06:59:03|27092.97
06:59:05|27071.68
06:59:05|27092.54
06:59:06|27096.
06:59:07|27082.68
06:59:08|27104.12
06:59:10|27098.04
06:59:10|27115.24
06:59:11|27103.22
06:59:13|27138.65
06:59:14|27140.
06:59:14|27139.98
06:59:15|27130.82
06:59:17|27129.66
06:59:17|27115.09
06:59:18|27117.06
06:59:20|27113.17
06:59:21|27107.57
06:59:22|27123.29
06:59:23|27110.
06:59:24|27124.84
06:59:25|27135.31
06:59:26|27121.48
06:59:27|27115.1
06:59:29|27114.2
06:59:30|27112.7
06:59:32|27115.45
06:59:33|27109.44
06:59:34|27109.44
06:59:35|27115.44
06:59:36|27118.48
06:59:37|27129.22
06:59:38|27129.32
06:59:39|27134.83
06:59:40|27121.61
06:59:41|27126.11
06:59:42|27115.43
06:59:43|27125.17
06:59:44|27115.67
06:59:45|27110.02
06:59:46|27115.66
06:59:47|27115.66
06:59:48|27114.9
06:59:49|27115.67
06:59:50|27117.01
06:59:51|27115.44
06:59:52|27106.74
06:59:53|27104.01
06:59:54|27104.37
06:59:55|27104.37
06:59:56|27103.44
06:59:57|27098.05
06:59:58|27102.73
06:59:59|27103.19
07:00:00|27114.83
07:00:01|27118.15
07:00:02|27131.58
07:00:03|27129.14
07:00:04|27130.91
07:00:05|27123.08
07:00:06|27108.65
07:00:07|27129.19
07:00:08|27114.42
07:00:09|27112.09
07:00:10|27108.65
07:00:11|27095.14
07:00:12|27090.01
07:00:13|27102.61
07:00:14|27108.38
07:00:15|27105.92
07:00:16|27115.39
07:00:17|27133.89
07:00:18|27127.25
07:00:19|27114.13
07:00:20|27107.35
07:00:21|27109.12
07:00:22|27089.97
07:00:23|27088.57
07:00:24|27095.24
07:00:25|27107.
07:00:26|27099.96
07:00:27|27103.41
07:00:28|27100.06
07:00:30|27086.1
07:00:31|27084.67
07:00:33|27083.9
07:00:34|27096.91
07:00:35|27090.01
07:00:35|27083.3
07:00:37|27092.91
07:00:37|27095.39
07:00:39|27087.29
07:00:40|27101.2
07:00:41|27104.45
07:00:42|27097.55
07:00:43|27093.95
07:00:44|27097.29
07:00:45|27093.23
07:00:46|27101.37
07:00:47|27093.57
07:00:48|27107.77
07:00:49|27105.97
07:00:50|27102.83
07:00:51|27095.24
07:00:52|27080.02
07:00:53|27083.89
07:00:54|27099.96
07:00:55|27093.22
07:00:56|27088.32
07:00:57|27088.58
07:00:58|27084.35
07:00:59|27073.5
07:01:00|27076.88
07:01:01|27090.49
07:01:02|27108.96
07:01:03|27097.37
07:01:04|27098.59
07:01:05|27070.01
07:01:06|27078.68
07:01:07|27085.27
07:01:08|27110.
07:01:09|27098.57
07:01:10|27098.38
07:01:11|27086.62
07:01:12|27101.98
07:01:13|27089.98
07:01:14|27084.07
07:01:15|27069.02
07:01:16|27066.8
07:01:17|27076.02
07:01:18|27094.06
07:01:19|27100.07
07:01:20|27094.56
07:01:21|27093.9
07:01:22|27098.47
07:01:23|27098.71
07:01:24|27093.84
07:01:25|27098.02
07:01:26|27098.71
07:01:27|27098.46
07:01:28|27090.37
07:01:29|27080.01
07:01:31|27088.9
07:01:32|27070.85
07:01:33|27082.21
07:01:34|27096.22
07:01:35|27088.07
07:01:36|27091.12
07:01:37|27079.59
07:01:38|27080.03
07:01:39|27088.38
07:01:40|27085.35
07:01:41|27087.96
07:01:43|27094.6
07:01:43|27085.12
07:01:45|27076.96
07:01:45|27080.83
07:01:47|27084.67
07:01:48|27072.33
07:01:49|27076.78
07:01:50|27070.19
07:01:51|27066.73
07:01:52|27064.52
07:01:53|27064.51
07:01:54|27073.32
07:01:55|27064.53
07:01:56|27075.99
07:01:57|27079.75
07:01:58|27066.75
07:01:59|27065.04
07:01:59|27064.49
07:02:01|27071.72
07:02:02|27063.77
07:02:03|27058.14
07:02:04|27064.78
07:02:05|27066.79
07:02:05|27061.92
07:02:07|27065.52
07:02:08|27059.76
07:02:09|27057.02
07:02:10|27050.
07:02:11|27056.73
07:02:12|27057.66
07:02:13|27069.
07:02:14|27067.58
07:02:14|27076.97
07:02:16|27061.33
07:02:17|27058.4
07:02:18|27073.76
07:02:19|27096.73
07:02:20|27096.35
07:02:21|27112.03
07:02:22|27106.31
07:02:23|27089.48
07:02:24|27089.75
07:02:25|27096.97
07:02:26|27081.29
07:02:27|27100.18
07:02:28|27110.5
07:02:29|27113.63
07:02:31|27080.
07:02:33|27095.18
07:02:34|27091.71
07:02:35|27100.13
07:02:37|27095.12
07:02:37|27096.83
07:02:39|27106.96
07:02:41|27087.17
07:02:41|27113.67
07:02:42|27120.76
07:02:43|27112.23
07:02:44|27085.97
07:02:45|27080.8
07:02:46|27088.15
07:02:47|27092.91
07:02:48|27086.39
07:02:49|27086.04
07:02:50|27096.63
07:02:51|27094.91
07:02:52|27111.61
07:02:53|27101.49
07:02:55|27109.42
07:02:56|27123.53
07:02:56|27120.36
07:02:58|27129.42
07:02:58|27134.83
07:03:00|27156.27
07:03:01|27156.73
07:03:02|27167.82
07:03:03|27162.77
07:03:04|27149.14
07:03:05|27129.43
07:03:06|27139.62
07:03:07|27140.62
07:03:09|27125.8
07:03:09|27139.99
07:03:10|27132.22
07:03:11|27149.37
07:03:12|27156.72
07:03:13|27176.66
07:03:14|27152.65
07:03:15|27127.62
07:03:16|27149.39
07:03:17|27143.37
07:03:18|27149.42
07:03:19|27133.25
07:03:20|27132.23
07:03:21|27140.49
07:03:22|27162.93
07:03:24|27186.45
07:03:25|27167.13
07:03:25|27171.01
07:03:27|27172.6
07:03:28|27170.17
07:03:29|27179.31
07:03:29|27186.13
07:03:31|27188.33
07:03:33|27196.49
07:03:34|27198.35
07:03:34|27202.58
07:03:36|27238.59
07:03:37|27247.93
07:03:38|27216.74
07:03:39|27248.47
07:03:40|27276.63
07:03:41|27285.61
07:03:42|27299.97
07:03:43|27309.14
07:03:45|27320.
07:03:45|27321.25
07:03:46|27304.89
07:03:47|27326.26
07:03:48|27344.2
07:03:49|27321.58
07:03:50|27330.57
07:03:51|27303.33
07:03:52|27309.31
07:03:53|27310.26
07:03:54|27328.8
07:03:55|27349.55
07:03:56|27360.27
07:03:57|27363.97
07:03:59|27375.64
07:04:00|27373.3
07:04:01|27392.42
07:04:02|27374.05
07:04:03|27377.75
07:04:04|27356.26
07:04:05|27371.69
07:04:05|27363.35
07:04:07|27389.84
07:04:08|27367.41
07:04:09|27363.46
07:04:10|27364.52
07:04:11|27344.24
07:04:12|27356.03
07:04:13|27325.23
07:04:14|27327.54
07:04:14|27310.98
07:04:16|27312.82
07:04:17|27309.65
07:04:18|27293.88
07:04:19|27299.98
07:04:19|27312.76
07:04:21|27303.47
07:04:22|27308.87
07:04:23|27298.56
07:04:24|27283.32
07:04:24|27286.77
07:04:26|27288.29
07:04:27|27277.07
07:04:27|27280.63
07:04:28|27268.88
07:04:30|27270.89
07:04:31|27251.27
07:04:32|27240.
07:04:34|27220.11
07:04:35|27223.79
07:04:36|27235.25
07:04:38|27221.47
07:04:38|27202.34
07:04:39|27203.9
07:04:41|27219.63
07:04:41|27212.39
07:04:42|27217.68
07:04:43|27212.57
07:04:44|27204.22
07:04:45|27203.92
07:04:46|27200.17
07:04:47|27200.01
07:04:48|27190.56
07:04:49|27189.75
07:04:51|27205.84
07:04:52|27219.4
07:04:53|27227.97
07:04:54|27224.69
07:04:55|27216.69
07:04:56|27216.16
07:04:57|27198.14
07:04:58|27196.01
07:04:59|27204.35
07:05:00|27200.01
07:05:01|27208.1
07:05:02|27222.85
07:05:04|27200.
07:05:04|27195.54
07:05:06|27178.82
07:05:07|27178.84
07:05:08|27172.42
07:05:09|27178.37
07:05:11|27157.46
07:05:12|27161.18
07:05:12|27141.19
07:05:13|27149.86
07:05:15|27174.9
07:05:15|27170.92
07:05:16|27172.42
07:05:17|27160.66
07:05:18|27112.24
07:05:20|27125.56
07:05:21|27158.73
07:05:22|27146.09
07:05:22|27153.36
07:05:23|27174.27
07:05:25|27166.53
07:05:25|27158.99
07:05:27|27146.53
07:05:27|27123.81
07:05:28|27140.88
07:05:29|27144.41
07:05:31|27160.54
07:05:31|27176.98
07:05:32|27165.28
07:05:34|27128.98
07:05:35|27123.71
07:05:36|27133.22
07:05:38|27146.52
07:05:39|27126.26
07:05:40|27111.47
07:05:41|27111.35
07:05:42|27139.95
07:05:43|27116.21
07:05:44|27121.
07:05:45|27126.1
07:05:47|27134.54
07:05:47|27137.76
07:05:48|27138.58
07:05:49|27137.76
07:05:51|27131.48
07:05:51|27133.1
07:05:52|27142.
07:05:54|27142.
07:05:54|27138.15
07:05:55|27138.46
07:05:57|27130.9
07:05:58|27130.01
07:05:58|27130.02
07:06:00|27138.44
07:06:00|27135.07
07:06:01|27128.71
07:06:02|27132.56
07:06:03|27140.4
07:06:05|27143.8
07:06:06|27143.97
07:06:07|27155.05
07:06:08|27173.83
07:06:08|27166.14
07:06:09|27136.55
07:06:10|27134.71
07:06:11|27129.57
07:06:13|27126.57
07:06:14|27130.46
07:06:14|27139.95
07:06:16|27145.43
07:06:16|27143.6
07:06:17|27130.6
07:06:19|27146.4
07:06:19|27135.44
07:06:20|27138.25
07:06:21|27138.22
07:06:23|27161.13
07:06:23|27161.14
07:06:24|27170.97
07:06:25|27190.15
07:06:26|27186.85
07:06:27|27199.99
07:06:28|27200.
07:06:30|27205.47
07:06:31|27188.39
07:06:32|27175.07
07:06:33|27168.12
07:06:35|27175.37
07:06:35|27173.62
07:06:37|27187.37
07:06:39|27182.55
07:06:40|27172.31
07:06:41|27178.03
07:06:42|27209.24
07:06:43|27216.26
07:06:44|27202.68
07:06:44|27195.85
07:06:46|27212.62
07:06:46|27199.34
07:06:48|27207.16
07:06:48|27228.86
07:06:50|27233.53
07:06:51|27248.64
07:06:52|27242.53
07:06:53|27229.62
07:06:54|27258.45
07:06:55|27245.14
07:06:56|27248.77
07:06:57|27241.46
07:06:58|27233.2
07:06:59|27239.18
07:07:00|27257.45
07:07:01|27251.14
07:07:02|27239.19
07:07:03|27239.17
07:07:04|27237.53
07:07:05|27217.
07:07:06|27227.5
07:07:07|27226.86
07:07:08|27231.76
07:07:09|27231.75
07:07:10|27229.09
07:07:11|27225.09
07:07:12|27220.
07:07:13|27231.21
07:07:14|27217.
07:07:15|27201.01
07:07:16|27200.41
07:07:17|27197.01
07:07:18|27187.
07:07:19|27171.24
07:07:20|27171.25
07:07:21|27167.
07:07:22|27161.14
07:07:23|27150.
07:07:24|27148.23
07:07:25|27143.14
07:07:26|27169.68
07:07:27|27146.86
07:07:28|27148.98
07:07:29|27161.13
07:07:30|27149.07
07:07:31|27192.43
07:07:32|27172.68
07:07:33|27151.03
07:07:34|27149.46
07:07:36|27153.59
07:07:37|27141.76
07:07:39|27143.39
07:07:39|27143.73
07:07:41|27133.05
07:07:42|27137.34
07:07:43|27140.86
07:07:43|27153.88
07:07:45|27121.4
07:07:45|27123.92
07:07:47|27117.98
07:07:48|27120.33
07:07:49|27120.19
07:07:50|27120.16
07:07:51|27141.46
07:07:52|27151.51
07:07:53|27115.61
07:07:54|27154.11
07:07:55|27147.88
07:07:56|27116.27
07:07:57|27122.51
07:07:58|27121.76
07:07:59|27119.24
07:08:01|27164.26
07:08:02|27153.82
07:08:03|27125.58
07:08:03|27132.1
07:08:05|27147.76
07:08:06|27157.13
07:08:08|27118.11
07:08:09|27142.41
07:08:10|27141.77
07:08:11|27158.57
07:08:12|27140.08
07:08:13|27131.29
07:08:14|27129.96
07:08:15|27130.53
07:08:15|27148.62
07:08:17|27140.39
07:08:18|27147.48
07:08:19|27147.91
07:08:20|27127.87
07:08:21|27127.88
07:08:22|27124.39
07:08:23|27114.69
07:08:24|27132.99
07:08:25|27130.43
07:08:26|27225.71
07:08:27|27257.91
07:08:28|27222.97
07:08:28|27247.95
07:08:30|27238.18
07:08:31|27230.21
07:08:32|27237.6
07:08:33|27206.74
07:08:33|27231.66
07:08:35|27245.46
07:08:37|27225.18
07:08:37|27228.13
07:08:39|27258.42
07:08:40|27258.43
07:08:42|27241.36
07:08:42|27249.72
07:08:43|27273.57
07:08:44|27260.26
07:08:46|27252.33
07:08:47|27251.05
07:08:48|27281.43
07:08:49|27281.35
07:08:50|27275.44
07:08:51|27262.9
07:08:52|27248.6
07:08:53|27289.76
07:08:54|27305.46
07:08:55|27290.31
07:08:56|27305.01
07:08:57|27301.32
07:08:58|27304.53
07:09:00|27316.1
07:09:00|27291.62
07:09:01|27298.07
07:09:02|27269.1
07:09:03|27268.67
07:09:04|27257.05
07:09:05|27250.75
07:09:06|27265.48
07:09:07|27259.67
07:09:08|27263.58
07:09:09|27262.47
07:09:10|27262.22
07:09:11|27258.86
07:09:12|27259.5
07:09:13|27270.61
07:09:14|27271.57
07:09:15|27247.38
07:09:16|27254.44
07:09:17|27250.5
07:09:18|27260.19
07:09:19|27259.51
07:09:20|27247.55
07:09:21|27242.43
07:09:22|27242.45
07:09:23|27253.04
07:09:24|27230.87
07:09:25|27221.8
07:09:26|27219.96
07:09:27|27202.16
07:09:29|27204.04
07:09:29|27195.39
07:09:31|27183.91
07:09:32|27180.64
07:09:33|27184.64
07:09:34|27182.6
07:09:35|27164.64
07:09:36|27176.68
07:09:37|27168.14
07:09:39|27154.37
07:09:39|27146.93
07:09:41|27163.33
07:09:43|27179.4
07:09:43|27173.15
07:09:45|27163.52
07:09:46|27165.37
07:09:47|27159.01
07:09:48|27168.54
07:09:49|27179.8
07:09:50|27187.58
07:09:51|27190.27
07:09:52|27189.82
07:09:53|27199.76
07:09:54|27200.71
07:09:55|27192.96
07:09:55|27189.23
07:09:57|27182.69
07:09:58|27194.59
07:09:58|27179.06
07:10:00|27193.93
07:10:01|27186.57
07:10:02|27200.99
07:10:03|27211.74
07:10:04|27223.53
07:10:04|27239.04
07:10:06|27223.76
07:10:07|27229.43
07:10:08|27221.71
07:10:09|27220.35
07:10:10|27218.77
07:10:11|27230.47
07:10:11|27216.85
07:10:13|27225.4
07:10:14|27231.38
07:10:15|27240.26
07:10:16|27232.45
07:10:17|27235.
07:10:18|27238.66
07:10:19|27230.36
07:10:19|27223.72
07:10:21|27225.1
07:10:22|27218.36
07:10:23|27217.12
07:10:24|27223.48
07:10:25|27225.31
07:10:26|27225.32
07:10:27|27234.84
07:10:28|27225.
07:10:29|27221.21
07:10:30|27205.99
07:10:31|27215.98
07:10:32|27203.87
07:10:33|27200.05
07:10:34|27220.18
07:10:34|27225.6
07:10:36|27223.64
07:10:37|27206.7
07:10:39|27203.5
07:10:40|27212.48
07:10:41|27222.7
07:10:42|27208.35
07:10:43|27219.99
07:10:44|27203.07
07:10:46|27200.
07:10:46|27200.01
07:10:47|27188.01
07:10:48|27192.51
07:10:49|27189.37
07:10:50|27178.82
07:10:52|27177.42
07:10:53|27177.46
07:10:54|27187.4
07:10:55|27224.29
07:10:56|27238.36
07:10:56|27236.15
07:10:58|27224.63
07:10:58|27220.44
07:11:00|27252.93
07:11:01|27233.92
07:11:03|27215.76
07:11:03|27218.32
07:11:04|27224.63
07:11:06|27222.31
07:11:06|27260.09
07:11:07|27270.57
07:11:08|27244.16
07:11:10|27223.55
07:11:11|27210.19
07:11:11|27252.93
07:11:12|27249.65
07:11:13|27260.98
07:11:14|27240.34
07:11:16|27258.48
07:11:16|27250.19
07:11:17|27227.85
07:11:19|27236.44
07:11:19|27250.15
07:11:21|27258.79
07:11:22|27237.78
07:11:23|27219.49
07:11:24|27244.65
07:11:24|27217.33
07:11:26|27243.27
07:11:26|27238.31
07:11:28|27236.49
07:11:29|27224.82
07:11:30|27222.3
07:11:31|27253.23
07:11:32|27243.62
07:11:33|27241.61
07:11:34|27214.19
07:11:35|27229.95
07:11:36|27235.63
07:11:37|27233.4
07:11:39|27237.11
07:11:40|27225.88
07:11:40|27215.17
07:11:42|27187.52
07:11:43|27176.64
07:11:44|27170.47
07:11:45|27203.36
07:11:46|27201.08
07:11:47|27199.76
07:11:48|27195.91
07:11:49|27186.15
07:11:50|27194.85
07:11:51|27194.86
07:11:52|27196.97
07:11:53|27215.09
07:11:54|27215.22
07:11:56|27231.93
07:11:56|27200.02
07:11:57|27211.68
07:11:58|27226.39
07:11:59|27200.
07:12:01|27200.
07:12:02|27204.06
07:12:04|27210.87
07:12:04|27193.2
07:12:05|27202.05
07:12:06|27184.46
07:12:07|27190.5
07:12:08|27155.5
07:12:10|27156.51
07:12:11|27181.04
07:12:11|27179.27
07:12:13|27171.19
07:12:14|27161.14
07:12:15|27178.33
07:12:16|27176.36
07:12:17|27162.68
07:12:18|27179.32
07:12:19|27166.58
07:12:20|27147.57
07:12:21|27165.45
07:12:22|27168.78
07:12:23|27158.48
07:12:23|27159.85
07:12:24|27166.43
07:12:26|27160.7
07:12:26|27160.12
07:12:28|27161.87
07:12:29|27157.36
07:12:30|27145.92
07:12:31|27139.61
07:12:33|27147.65
07:12:33|27151.75
07:12:35|27143.65
07:12:36|27133.56
07:12:36|27124.73
07:12:37|27148.02
07:12:39|27135.07
07:12:40|27142.44
07:12:42|27131.28
07:12:43|27122.88
07:12:44|27132.94
07:12:45|27137.14
07:12:46|27141.34
07:12:48|27137.27
07:12:49|27142.23
07:12:50|27137.51
07:12:51|27127.46
07:12:52|27124.14
07:12:53|27111.49
07:12:54|27138.66
07:12:55|27151.27
07:12:56|27141.19
07:12:57|27127.46
07:12:58|27137.04
07:12:59|27140.4
07:13:00|27137.06
07:13:01|27131.9
07:13:02|27144.1
07:13:03|27135.86
07:13:04|27135.75
07:13:05|27157.19
07:13:06|27156.99
07:13:07|27144.6
07:13:08|27135.58
07:13:09|27148.53
07:13:10|27147.63
07:13:11|27138.6
07:13:12|27131.3
07:13:13|27119.45
07:13:14|27110.91
07:13:15|27128.13
07:13:16|27125.82
07:13:17|27126.27
07:13:18|27151.68
07:13:19|27130.83
07:13:20|27119.65
07:13:21|27115.74
07:13:22|27130.29
07:13:23|27128.59
07:13:24|27158.04
07:13:25|27159.83
07:13:26|27133.3
07:13:27|27145.69
07:13:28|27140.72
07:13:29|27153.54
07:13:30|27156.77
07:13:31|27156.4
07:13:32|27170.13
07:13:33|27156.41
07:13:34|27156.4
07:13:35|27148.03
07:13:36|27149.99
07:13:37|27142.5
07:13:38|27148.25
07:13:39|27156.4
07:13:41|27188.45
07:13:41|27186.09
07:13:43|27170.09
07:13:44|27166.87
07:13:45|27173.1
07:13:46|27187.15
07:13:47|27160.17
07:13:48|27160.16
07:13:49|27156.67
07:13:50|27165.1
07:13:51|27168.26
07:13:52|27165.61
07:13:53|27170.72
07:13:54|27165.18
07:13:55|27216.77
07:13:56|27192.66
07:13:57|27182.94
07:13:58|27173.61
07:13:59|27155.
07:14:00|27156.78
07:14:01|27213.08
07:14:02|27176.64
07:14:03|27185.78
07:14:04|27162.97
07:14:05|27135.85
07:14:06|27183.22
07:14:07|27161.67
07:14:08|27162.65
07:14:09|27230.29
07:14:10|27189.18
07:14:11|27189.16
07:14:12|27184.78
07:14:13|27206.1
07:14:14|27182.91
07:14:15|27182.14
07:14:16|27180.28
07:14:17|27183.68
07:14:18|27177.35
07:14:19|27180.27
07:14:20|27172.27
07:14:21|27173.02
07:14:22|27177.88
07:14:23|27176.61
07:14:24|27179.37
07:14:25|27161.96
07:14:26|27168.83
07:14:27|27147.87
07:14:28|27183.86
07:14:29|27180.88
07:14:30|27235.68
07:14:31|27196.52
07:14:32|27184.06
07:14:33|27174.33
07:14:34|27182.69
07:14:35|27177.91
07:14:36|27193.87
07:14:37|27170.64
07:14:39|27161.96
07:14:39|27158.83
07:14:41|27175.97
07:14:43|27183.35
07:14:44|27158.83
07:14:45|27149.34
07:14:46|27182.44
07:14:47|27203.11
07:14:48|27205.45
07:14:49|27174.56
07:14:50|27174.02
07:14:51|27190.17
07:14:52|27182.06
07:14:53|27193.51
07:14:54|27145.33
07:14:55|27204.61
07:14:56|27132.07
07:14:57|27150.61
07:14:58|27152.34
07:14:59|27138.52
07:15:00|27130.9
07:15:01|27122.37
07:15:02|27148.6
07:15:03|27133.28
07:15:04|27130.7
07:15:05|27128.56
07:15:06|27107.51
07:15:07|27122.54
07:15:08|27127.2
07:15:09|27133.71
07:15:10|27123.03
07:15:11|27123.97
07:15:12|27129.01
07:15:13|27115.26
07:15:14|27121.11
07:15:15|27100.55
07:15:16|27101.86
07:15:17|27101.86
07:15:18|27109.84
07:15:19|27155.13
07:15:20|27126.11
07:15:21|27113.41
07:15:22|27101.37
07:15:23|27106.46
07:15:24|27107.29
07:15:25|27106.03
07:15:26|27100.02
07:15:27|27100.02
07:15:28|27102.03
07:15:29|27130.63
07:15:30|27104.66
07:15:31|27109.22
07:15:32|27100.
07:15:33|27100.
07:15:34|27100.
07:15:35|27100.01
07:15:36|27112.
07:15:37|27102.88
07:15:38|27113.39
07:15:39|27100.01
07:15:40|27109.38
07:15:41|27108.37
07:15:42|27127.36
07:15:43|27121.34
07:15:45|27109.91
07:15:46|27100.
07:15:46|27093.47
07:15:48|27069.76
07:15:49|27069.79
07:15:50|27078.05
07:15:50|27078.72
07:15:51|27078.41
07:15:53|27050.
07:15:54|27021.86
07:15:55|27016.17
07:15:56|27001.
07:15:57|27001.
07:15:58|27006.31
07:15:59|27021.4
07:16:00|27001.
07:16:01|27011.03
07:16:02|27010.22
07:16:03|27003.85
07:16:04|27001.22
07:16:05|27015.07
07:16:06|27017.37
07:16:07|27029.15
07:16:08|27025.32
07:16:09|27024.03
07:16:10|27024.58
07:16:11|27024.57
07:16:12|27042.72
07:16:13|27036.09
07:16:14|27042.57
07:16:15|27027.84
07:16:16|27019.48
07:16:17|27001.01
07:16:18|27007.56
07:16:19|27001.16
07:16:20|27001.01
07:16:21|27010.67
07:16:22|27001.
07:16:23|27000.
07:16:24|27000.
07:16:25|27000.
07:16:26|27017.65
07:16:27|27017.65
07:16:28|27017.62
07:16:29|27017.62
07:16:30|27017.62
07:16:31|27000.
07:16:33|27008.78
07:16:33|27027.45
07:16:35|27028.69
07:16:35|27028.72
07:16:36|27005.37
07:16:37|27022.42
07:16:39|27034.63
07:16:39|27015.83
07:16:41|27000.75
07:16:42|27016.
07:16:43|27011.26
07:16:45|27000.49
07:16:46|27001.72
07:16:47|26989.62
07:16:48|26973.2
07:16:49|26949.99
07:16:50|26970.
07:16:52|26974.73
07:16:53|26968.02
07:16:54|26913.61
07:16:55|26968.73
07:16:56|27000.
07:16:57|26975.89
07:16:58|26977.15
07:16:59|26973.2
07:17:01|26999.42
07:17:01|26973.31
07:17:03|26952.1
07:17:04|26956.2
07:17:04|26966.78
07:17:05|26968.17
07:17:06|26964.6
07:17:07|26921.71
07:17:09|26956.51
07:17:09|26957.77
07:17:10|26964.85
07:17:11|26937.54
07:17:13|26940.72
07:17:14|26949.41
07:17:15|26953.33
07:17:15|26919.37
07:17:16|26923.16
07:17:17|26940.72
07:17:18|26961.54
07:17:19|26954.22
07:17:20|26942.75
07:17:22|26920.01
07:17:22|26900.
07:17:24|26900.
07:17:24|26907.2
07:17:26|26900.07
07:17:26|26874.18
07:17:27|26875.79
07:17:28|26910.
07:17:30|26887.13
07:17:31|26887.33
07:17:32|26887.43
07:17:33|26885.07
07:17:34|26879.3
07:17:35|26880.12
07:17:36|26862.56
07:17:38|26859.97
07:17:38|26850.02
07:17:39|26854.88
07:17:41|26859.98
07:17:41|26863.84
07:17:42|26870.83
07:17:44|26853.95
07:17:46|26842.55
07:17:48|26849.28
07:17:49|26804.66
07:17:50|26833.54
07:17:50|26834.58
07:17:52|26829.74
07:17:53|26829.89
07:17:54|26801.93
07:17:56|26807.84
07:17:56|26805.38
07:17:57|26810.92
07:17:58|26800.
07:17:59|26809.36
07:18:00|26791.74
07:18:01|26779.57
07:18:03|26776.84
07:18:03|26777.9
07:18:04|26757.27
07:18:06|26789.22
07:18:07|26814.96
07:18:07|26805.01
07:18:09|26805.01
07:18:09|26820.28
07:18:12|26811.9
07:18:12|26803.
07:18:13|26837.47
07:18:14|26838.92
07:18:15|26844.1
07:18:16|26887.18
07:18:17|26888.78
07:18:18|26909.89
07:18:19|26918.7
07:18:20|26904.21
07:18:21|26912.75
07:18:22|26874.18
07:18:23|26875.77
07:18:24|26909.59
07:18:25|26878.99
07:18:26|26889.05
07:18:27|26882.4
07:18:28|26898.37
07:18:29|26915.92
07:18:30|26913.1
07:18:31|26922.58
07:18:32|26939.88
07:18:33|26954.68
07:18:34|26953.08
07:18:35|26991.04
07:18:36|27016.35
07:18:37|27044.32
07:18:38|27049.85
07:18:39|27058.56
07:18:40|27076.78
07:18:41|27095.27
07:18:42|27155.03
07:18:43|27200.75
07:18:45|27184.53
07:18:47|27224.06
07:18:47|27240.3
07:18:48|27275.09
07:18:50|27295.23
07:18:51|27292.78
07:18:52|27271.61
07:18:53|27264.44
07:18:54|27232.79
07:18:56|27271.83
07:18:56|27257.12
07:18:57|27244.33
07:18:58|27250.03
07:18:59|27295.81
07:19:00|27321.93
07:19:01|27339.25
07:19:02|27322.16
07:19:03|27290.
07:19:04|27310.71
07:19:05|27299.19
07:19:06|27324.41
07:19:07|27320.91
07:19:09|27364.67
07:19:10|27393.08
07:19:11|27385.79
07:19:12|27377.74
07:19:13|27334.98
07:19:14|27348.28
07:19:15|27374.88
07:19:16|27389.6
07:19:17|27407.69
07:19:18|27410.97
07:19:19|27480.
07:19:19|27480.
07:19:21|27467.89
07:19:22|27480.
07:19:23|27510.
07:19:24|27518.45
07:19:25|27447.76
07:19:26|27467.4
07:19:27|27477.91
07:19:28|27515.49
07:19:29|27522.51
07:19:30|27534.19
07:19:31|27530.9
07:19:32|27563.31
07:19:33|27547.85
07:19:34|27533.89
07:19:35|27524.98
07:19:36|27534.59
07:19:37|27562.62
07:19:39|27533.89
07:19:39|27519.76
07:19:40|27510.93
07:19:41|27401.76
07:19:42|27439.16
07:19:43|27398.59
07:19:44|27423.51
07:19:46|27383.34
07:19:47|27365.78
07:19:48|27357.88
07:19:50|27341.32
07:19:51|27310.35
07:19:52|27348.95
07:19:53|27329.92
07:19:54|27367.2
07:19:55|27356.78
07:19:56|27368.73
07:19:57|27390.69
07:19:58|27368.04
07:19:59|27327.56
07:20:00|27350.01
07:20:01|27317.79
07:20:02|27343.58
07:20:03|27348.09
07:20:04|27355.69
07:20:05|27350.32
07:20:06|27331.67
07:20:06|27331.13
07:20:08|27373.28
07:20:09|27412.38
07:20:10|27387.55
07:20:11|27382.14
07:20:12|27432.84
07:20:13|27412.5
07:20:14|27402.58
07:20:15|27450.
07:20:16|27487.02
07:20:17|27438.45
07:20:18|27444.74
07:20:19|27454.72
07:20:20|27457.29
07:20:21|27475.09
07:20:22|27499.07
07:20:23|27469.99
07:20:24|27513.44
07:20:24|27495.4
07:20:26|27517.32
07:20:27|27545.61
07:20:28|27514.24
07:20:28|27486.8
07:20:30|27487.07
07:20:31|27474.34
07:20:32|27460.66
07:20:33|27497.55
07:20:34|27502.04
07:20:35|27511.38
07:20:37|27511.38
07:20:37|27505.55
07:20:38|27510.03
07:20:39|27513.54
07:20:40|27529.77
07:20:41|27469.16
07:20:42|27513.21
07:20:43|27515.19
07:20:45|27533.98
07:20:47|27538.25
07:20:47|27550.
07:20:49|27583.41
07:20:51|27591.09
07:20:52|27528.3
07:20:54|27652.42
07:20:54|27680.35
07:20:56|27632.88
07:20:57|27661.87
07:20:58|27653.63
07:20:59|27670.41
07:21:00|27623.33
07:21:01|27580.01
07:21:02|27639.3
07:21:03|27639.27
07:21:04|27637.68
07:21:06|27669.99
07:21:07|27669.36
07:21:07|27640.91
07:21:09|27646.83
07:21:10|27629.76
07:21:11|27627.3
07:21:12|27649.87
07:21:13|27653.43
07:21:14|27666.76
07:21:15|27710.
07:21:16|27708.11
07:21:17|27790.
07:21:18|27830.
07:21:19|27761.2
07:21:20|27855.16
07:21:21|27930.01
07:21:22|27875.28
07:21:23|27904.56
07:21:24|27893.61
07:21:25|27890.61
07:21:26|27877.33
07:21:27|27877.85
07:21:28|27827.27
07:21:29|27860.54
07:21:30|27817.39
07:21:31|27768.43
07:21:32|27806.4
07:21:33|27794.5
07:21:34|27761.85
07:21:35|27746.06
07:21:36|27744.04
07:21:37|27738.86
07:21:38|27739.23
07:21:39|27739.23
07:21:41|27704.05
07:21:42|27704.01
07:21:43|27691.54
07:21:43|27699.48
07:21:44|27735.3
07:21:46|27730.43
07:21:47|27704.82
07:21:48|27714.77
07:21:50|27708.57
07:21:51|27699.07
07:21:52|27687.52
07:21:53|27669.62
07:21:54|27661.39
07:21:55|27650.
07:21:56|27650.
07:21:57|27640.
07:21:58|27630.
07:21:59|27635.76
07:22:00|27639.93
07:22:01|27633.14
07:22:02|27610.
07:22:03|27600.01
07:22:04|27614.09
07:22:05|27618.68
07:22:06|27600.
07:22:07|27607.1
07:22:08|27629.07
07:22:09|27601.76
07:22:10|27570.
07:22:11|27595.06
07:22:12|27633.61
07:22:13|27615.4
07:22:14|27579.84
07:22:15|27600.01
07:22:16|27617.94
07:22:17|27579.47
07:22:18|27572.44
07:22:19|27572.48
07:22:20|27555.51
07:22:21|27540.
07:22:22|27558.97
07:22:23|27540.39
07:22:24|27534.71
07:22:25|27512.13
07:22:26|27520.01
07:22:27|27538.94
07:22:28|27557.71
07:22:29|27562.95
07:22:30|27561.6
07:22:31|27530.
07:22:32|27524.51
07:22:33|27511.04
07:22:34|27490.01
07:22:35|27480.
07:22:36|27470.
07:22:37|27460.01
07:22:38|27450.39
07:22:39|27450.93
07:22:40|27450.
07:22:41|27480.93
07:22:42|27469.38
07:22:43|27459.51
07:22:44|27459.45
07:22:45|27433.2
07:22:47|27428.98
07:22:49|27438.17
07:22:49|27435.26
07:22:50|27446.75
07:22:51|27449.76
07:22:52|27430.95
07:22:53|27402.06
07:22:55|27438.31
07:22:56|27462.4
07:22:57|27417.57
07:22:58|27435.44
07:22:58|27441.2
07:23:00|27454.35
07:23:01|27472.95
07:23:02|27457.01
07:23:03|27436.75
07:23:04|27446.65
07:23:05|27476.03
07:23:05|27450.01
07:23:07|27427.01
07:23:08|27436.9
07:23:09|27431.56
07:23:09|27444.32
07:23:11|27464.24
07:23:12|27474.87
07:23:13|27474.03
07:23:14|27445.07
07:23:15|27450.74
07:23:16|27472.32
07:23:17|27481.04
07:23:19|27500.29
07:23:19|27530.6
07:23:20|27552.34
07:23:21|27568.46
07:23:22|27589.06
07:23:23|27575.66
07:23:24|27557.71
07:23:25|27573.4
07:23:26|27614.47
07:23:27|27596.93
07:23:28|27613.93
07:23:29|27632.74
07:23:30|27649.99
07:23:31|27649.52
07:23:32|27695.88
07:23:33|27675.33
07:23:34|27666.14
07:23:35|27680.35
07:23:36|27695.2
07:23:37|27699.98
07:23:38|27615.69
07:23:39|27592.49
07:23:40|27597.16
07:23:41|27587.03
07:23:42|27575.61
07:23:43|27543.81
07:23:44|27580.04
07:23:45|27606.5
07:23:46|27600.88
07:23:48|27617.3
07:23:48|27583.25
07:23:51|27561.6
07:23:52|27551.4
07:23:54|27584.74
07:23:54|27574.3
07:23:55|27578.04
07:23:56|27598.98
07:23:57|27611.74
07:23:58|27614.57
07:23:59|27586.26
07:24:00|27565.25
07:24:01|27557.19
07:24:02|27575.51
07:24:03|27557.96
07:24:04|27585.77
07:24:05|27596.09
07:24:06|27630.89
07:24:07|27644.
07:24:08|27646.75
07:24:09|27659.78
07:24:10|27624.74
07:24:11|27600.05
07:24:12|27585.03
07:24:14|27627.59
07:24:15|27642.15
07:24:16|27649.99
07:24:17|27660.14
07:24:18|27655.17
07:24:19|27661.57
07:24:20|27644.8
07:24:21|27699.99
07:24:22|27724.62
07:24:23|27742.66
07:24:23|27744.09
07:24:25|27747.9
07:24:26|27738.43
07:24:27|27736.28
07:24:28|27687.68
07:24:29|27663.52
07:24:30|27712.63
07:24:30|27743.4
07:24:32|27753.25
07:24:33|27763.13
07:24:34|27731.19
07:24:34|27705.88
07:24:36|27698.41
07:24:38|27728.82
07:24:38|27715.87
07:24:39|27726.52
07:24:40|27731.37
07:24:41|27734.65
07:24:42|27750.43
07:24:43|27767.33
07:24:44|27787.62
07:24:45|27758.95
07:24:46|27758.98
07:24:47|27753.24
07:24:49|27716.37
07:24:50|27733.56
07:24:52|27787.61
07:24:53|27771.72
07:24:55|27780.33
07:24:55|27785.73
07:24:56|27784.45
07:24:58|27715.9
07:24:59|27709.28
07:25:01|27750.25
07:25:01|27762.31
07:25:02|27723.74
07:25:04|27721.62
07:25:05|27706.92
07:25:06|27729.05
07:25:07|27738.23
07:25:08|27710.13
07:25:09|27702.24
07:25:11|27736.37
07:25:11|27719.71
07:25:12|27713.41
07:25:13|27726.92
07:25:14|27762.5
07:25:15|27736.57
07:25:16|27757.11
07:25:17|27727.72
07:25:18|27710.01
07:25:19|27713.34
07:25:20|27758.76
07:25:21|27762.5
07:25:22|27745.97
07:25:23|27757.93
07:25:24|27763.64
07:25:25|27763.38
07:25:26|27763.43
07:25:27|27732.67
07:25:28|27746.74
07:25:29|27775.85
07:25:30|27787.16
07:25:31|27763.4
07:25:32|27776.7
07:25:33|27805.38
07:25:34|27810.48
07:25:35|27819.62
07:25:36|27802.21
07:25:37|27797.16
07:25:38|27804.93
07:25:39|27822.66
07:25:40|27830.61
07:25:41|27841.13
07:25:42|27843.59
07:25:43|27845.41
07:25:44|27825.94
07:25:45|27837.49
07:25:46|27829.23
07:25:47|27831.02
07:25:49|27829.93
07:25:51|27853.79
07:25:52|27868.28
07:25:54|27879.96
07:25:54|27888.
07:25:55|27918.12
07:25:56|27948.99
07:25:57|27949.99
07:25:58|27940.3
07:26:00|27944.92
07:26:00|27966.64
07:26:01|27949.64
07:26:02|27964.07
07:26:03|27977.58
07:26:04|27970.05
07:26:05|27982.25
07:26:06|28005.
07:26:07|28034.39
07:26:08|28040.03
07:26:09|28025.07
07:26:10|28031.7
07:26:11|28016.
07:26:12|28047.22
07:26:13|28041.23
07:26:14|28024.19
07:26:15|28043.77
07:26:16|28037.34
07:26:17|28015.62
07:26:18|28042.79
07:26:19|28037.99
07:26:20|28061.24
07:26:21|28043.22
07:26:22|28034.5
07:26:23|28037.5
07:26:24|28056.84
07:26:25|28071.71
07:26:26|28065.11
07:26:27|28053.59
07:26:28|28081.44
07:26:29|28069.07
07:26:31|28080.62
07:26:31|28093.5
07:26:32|28122.81
07:26:33|28163.98
07:26:34|28144.28
07:26:35|28192.96
07:26:36|28196.28
07:26:38|28193.19
07:26:38|28222.
07:26:39|28228.56
07:26:40|28230.05
07:26:42|28281.43
07:26:42|28307.35
07:26:44|28318.69
07:26:45|28332.49
07:26:45|28340.59
07:26:46|28328.77
07:26:47|28297.13
07:26:49|28302.27
07:26:50|28340.4
07:26:51|28338.29
07:26:52|28332.05
07:26:54|28273.22
07:26:54|28292.38
07:26:55|28278.48
07:26:56|28241.46
07:26:57|28203.7
07:26:58|28203.71
07:26:59|28216.98
07:27:00|28194.15
07:27:02|28168.92
07:27:03|28164.99
07:27:04|28223.58
07:27:05|28205.83
07:27:06|28193.29
07:27:07|28219.48
07:27:08|28178.73
07:27:09|28170.37
07:27:10|28211.73
07:27:11|28200.45
07:27:12|28169.74
07:27:13|28135.74
07:27:14|28187.05
07:27:15|28179.27
07:27:16|28151.41
07:27:17|28163.65
07:27:18|28107.07
07:27:19|28089.79
07:27:20|28065.67
07:27:21|28111.93
07:27:22|28104.82
07:27:23|28104.82
07:27:24|28152.84
07:27:25|28130.73
07:27:26|28140.71
07:27:27|28138.69
07:27:28|28064.94
07:27:29|28100.03
07:27:30|28111.95
07:27:31|28167.23
07:27:32|28141.73
07:27:33|28163.12
07:27:34|28148.35
07:27:35|28142.94
07:27:36|28165.64
07:27:37|28147.55
07:27:38|28165.23
07:27:39|28176.45
07:27:40|28169.79
07:27:41|28165.16
07:27:42|28154.61
07:27:43|28159.75
07:27:44|28154.14
07:27:45|28125.94
07:27:46|28147.74
07:27:47|28132.09
07:27:48|28138.15
07:27:49|28093.36
07:27:51|28126.14
07:27:52|28143.59
07:27:54|28112.9
07:27:55|28111.41
07:27:56|28105.31
07:27:58|28117.99
07:27:59|28149.88
07:28:00|28171.15
07:28:01|28187.49
07:28:02|28211.35
07:28:03|28197.46
07:28:04|28213.29
07:28:05|28207.65
07:28:07|28270.16
07:28:08|28266.75
07:28:09|28282.33
07:28:10|28307.69
07:28:11|28305.54
07:28:12|28334.93
07:28:13|28287.61
07:28:14|28299.99
07:28:15|28299.46
07:28:16|28330.44
07:28:17|28342.79
07:28:18|28281.79
07:28:19|28229.43
07:28:20|28229.43
07:28:21|28227.53
07:28:22|28216.54
07:28:23|28266.58
07:28:24|28296.9
07:28:25|28319.39
07:28:26|28263.4
07:28:27|28301.44
07:28:28|28306.23
07:28:29|28281.99
07:28:30|28315.86
07:28:31|28308.63
07:28:32|28301.52
07:28:33|28288.95
07:28:34|28295.75
07:28:35|28282.73
07:28:36|28276.87
07:28:37|28318.14
07:28:39|28332.78
07:28:40|28349.99
07:28:40|28331.26
07:28:42|28349.8
07:28:43|28342.09
07:28:43|28343.94
07:28:45|28346.56
07:28:45|28370.
07:28:46|28350.71
07:28:47|28361.66
07:28:49|28391.33
07:28:49|28406.79
07:28:51|28396.1
07:28:53|28399.
07:28:54|28398.99
07:28:55|28409.32
07:28:57|28403.7
07:28:58|28412.47
07:28:59|28413.84
07:29:00|28412.67
07:29:02|28466.57
07:29:03|28455.24
07:29:04|28464.16
07:29:05|28471.73
07:29:06|28478.99
07:29:07|28487.65
07:29:08|28442.19
07:29:09|28470.44
07:29:10|28423.35
07:29:11|28425.26
07:29:12|28405.73
07:29:13|28395.29
07:29:14|28364.08
07:29:15|28312.65
07:29:17|28296.41
07:29:18|28304.49
07:29:18|28290.27
07:29:19|28280.78
07:29:20|28252.14
07:29:21|28258.84
07:29:22|28264.02
07:29:23|28250.04
07:29:25|28240.82
07:29:25|28252.95
07:29:27|28272.29
07:29:27|28289.87
07:29:28|28300.05
07:29:29|28315.79
07:29:30|28328.06
07:29:31|28292.23
07:29:33|28282.68
07:29:33|28245.08
07:29:35|28234.2
07:29:36|28252.89
07:29:37|28258.41
07:29:38|28258.76
07:29:38|28261.42
07:29:40|28290.78
07:29:41|28285.31
07:29:42|28300.01
07:29:42|28283.11
07:29:43|28297.05
07:29:44|28285.75
07:29:45|28275.14
07:29:46|28291.77
07:29:48|28269.43
07:29:48|28258.39
07:29:50|28270.25
07:29:51|28265.42
07:29:53|28255.43
07:29:54|28297.49
07:29:56|28285.03
07:29:57|28286.44
07:29:58|28294.79
07:30:00|28270.23
07:30:01|28270.23
07:30:02|28271.11
07:30:03|28319.76
07:30:04|28324.17
07:30:05|28339.2
07:30:06|28349.98
07:30:08|28322.72
07:30:09|28334.72
07:30:10|28376.37
07:30:10|28313.69
07:30:12|28350.33
07:30:12|28343.88
07:30:13|28361.05
07:30:15|28350.85
07:30:16|28322.5
07:30:17|28304.28
07:30:18|28302.88
07:30:18|28339.79
07:30:20|28349.29
07:30:20|28302.15
07:30:22|28302.3
07:30:22|28274.02
07:30:23|28252.31
07:30:24|28239.96
07:30:25|28239.97
07:30:26|28257.23
07:30:28|28242.99
07:30:29|28227.14
07:30:29|28252.26
07:30:30|28220.1
07:30:31|28213.61
07:30:33|28185.94
07:30:33|28170.03
07:30:35|28173.31
07:30:36|28168.97
07:30:37|28176.24
07:30:37|28154.68
07:30:38|28170.44
07:30:40|28159.
07:30:41|28131.22
07:30:41|28075.
07:30:42|28075.02
07:30:44|28058.97
07:30:45|27988.24
07:30:45|28045.22
07:30:47|28040.06
07:30:47|28022.92
07:30:49|28015.61
07:30:49|28016.81
07:30:50|28000.
07:30:52|27973.98
07:30:53|27965.19
07:30:54|27947.4
07:30:56|27912.12
07:30:57|27936.1
07:30:59|27974.77
07:31:00|27965.19
07:31:02|28009.44
07:31:03|28028.17
07:31:04|28038.38
07:31:05|28052.86
07:31:06|28076.84
07:31:07|28113.43
07:31:08|28091.58
07:31:09|28092.47
07:31:10|28105.96
07:31:11|28100.04
07:31:12|28134.79
07:31:13|28126.06
07:31:14|28102.27
07:31:15|28106.
07:31:16|28079.03
07:31:17|28109.04
07:31:18|28118.94
07:31:19|28133.34
07:31:20|28133.65
07:31:21|28134.25
07:31:22|28125.4
07:31:23|28084.54
07:31:24|28076.67
07:31:25|28074.61
07:31:26|28079.68
07:31:27|28081.91
07:31:28|28078.64
07:31:29|28075.78
07:31:30|28049.42
07:31:31|28036.17
07:31:32|28016.1
07:31:33|27998.09
07:31:34|27971.95
07:31:35|27999.71
07:31:36|27978.89
07:31:37|28000.
07:31:38|27979.42
07:31:39|27950.57
07:31:40|27929.99
07:31:41|27945.08
07:31:42|27920.4
07:31:43|27943.19
07:31:44|27948.86
07:31:45|27977.96
07:31:46|27969.79
07:31:47|27934.13
07:31:48|27946.08
07:31:49|27930.8
07:31:50|27962.75
07:31:51|27951.79
07:31:53|27972.29
07:31:54|27935.6
07:31:55|27943.58
07:31:57|27961.66
07:31:59|27969.94
07:32:00|27993.83
07:32:01|28023.19
07:32:01|28044.15
07:32:04|28060.23
07:32:04|28040.25
07:32:05|28065.54
07:32:06|28096.4
07:32:07|28139.
07:32:08|28142.32
07:32:09|28100.08
07:32:10|28069.5
07:32:11|28052.56
07:32:13|28103.55
07:32:14|28083.51
07:32:15|28075.06
07:32:16|28108.29
07:32:17|28071.08
07:32:18|28072.37
07:32:18|28079.99
07:32:21|28087.16
07:32:21|28100.02
07:32:22|28100.
07:32:23|28111.39
07:32:24|28117.36
07:32:25|28126.96
07:32:26|28110.61
07:32:27|28108.77
07:32:28|28112.99
07:32:29|28120.33
07:32:30|28108.44
07:32:31|28114.59
07:32:32|28119.01
07:32:33|28125.
07:32:34|28113.56
07:32:36|28118.67
07:32:37|28126.04
07:32:38|28119.38
07:32:38|28114.94
07:32:39|28121.07
07:32:42|28139.51
07:32:42|28130.97
07:32:43|28128.49
07:32:44|28103.8
07:32:45|28103.59
07:32:46|28089.91
07:32:47|28066.54
07:32:48|28056.76
07:32:49|28022.1
07:32:50|28011.26
07:32:51|28002.42
07:32:52|28045.09
07:32:54|28079.37
07:32:54|28093.39
07:32:57|28104.46
07:32:58|28074.14
07:33:00|28082.81
07:33:00|28092.75
07:33:01|28092.95
07:33:02|28108.99
07:33:03|28099.02
07:33:04|28117.68
07:33:05|28127.36
07:33:06|28117.98
07:33:07|28123.86
07:33:08|28126.19
07:33:09|28126.21
07:33:10|28100.57
07:33:11|28104.87
07:33:12|28098.37
07:33:13|28093.89
07:33:15|28082.36
07:33:17|28069.88
07:33:17|28061.67
07:33:18|28066.54
07:33:19|28041.56
07:33:20|28017.21
07:33:21|28005.85
07:33:22|27988.03
07:33:23|27981.29
07:33:24|27966.59
07:33:25|27955.25
07:33:26|27997.7
07:33:27|27986.99
07:33:28|27992.58
07:33:29|27978.56
07:33:30|27977.37
07:33:31|27971.73
07:33:32|27950.01
07:33:33|27952.99
07:33:34|27956.76
07:33:35|27976.69
07:33:36|27991.66
07:33:37|27978.95
07:33:38|27978.86
07:33:39|27959.44
07:33:40|27959.44
07:33:41|27944.01
07:33:42|27959.43
07:33:43|27970.82
07:33:44|27952.19
07:33:45|27959.42
07:33:46|27981.82
07:33:47|27984.52
07:33:48|27985.86
07:33:49|27964.71
07:33:50|27972.14
07:33:51|27986.05
07:33:52|27986.05
07:33:53|27959.12
07:33:54|27961.26
07:33:56|27976.16
07:33:58|27973.1
07:33:59|27972.04
07:34:00|27957.11
07:34:01|27953.14
07:34:02|27948.38
07:34:03|27942.42
07:34:05|27920.
07:34:05|27903.7
07:34:06|27922.7
07:34:07|27912.9
07:34:08|27947.52
07:34:09|27940.69
07:34:10|27967.32
07:34:11|27984.59
07:34:13|27999.68
07:34:13|28040.
07:34:14|28001.2
07:34:15|27979.43
07:34:16|27986.94
07:34:17|27950.
07:34:18|27959.72
07:34:19|27992.79
07:34:20|27992.79
07:34:21|27993.2
07:34:23|27981.69
07:34:23|27983.67
07:34:24|27981.71
07:34:25|27995.16
07:34:26|27999.66
07:34:27|27999.65
07:34:28|27996.86
07:34:29|27989.85
07:34:30|27980.05
07:34:31|27980.79
07:34:32|27985.4
07:34:33|27990.2
07:34:34|27976.2
07:34:35|27975.48
07:34:36|27987.31
07:34:38|27991.24
07:34:38|27987.37
07:34:39|27985.52
07:34:40|27980.
07:34:41|27959.72
07:34:42|27959.68
07:34:43|27937.42
07:34:44|27941.6
07:34:45|27946.04
07:34:46|27946.04
07:34:48|27940.09
07:34:48|27950.78
07:34:49|27937.04
07:34:50|27931.51
07:34:51|27921.32
07:34:52|27902.48
07:34:53|27910.01
07:34:54|27894.36
07:34:56|27916.99
07:34:58|27922.35
07:34:59|27937.04
07:35:01|27943.93
07:35:02|27978.49
07:35:03|27999.65
07:35:04|27978.84
07:35:05|27980.12
07:35:06|27986.16
07:35:07|27990.53
07:35:08|27985.1
07:35:09|27973.8
07:35:10|27985.1
07:35:11|28008.67
07:35:11|28030.87
07:35:12|28031.58
07:35:14|28035.76
07:35:15|28045.54
07:35:16|28038.84
07:35:18|28050.4
07:35:18|28056.1
07:35:19|28055.83
07:35:20|28045.19
07:35:21|28025.74
07:35:22|28043.63
07:35:23|28016.56
07:35:24|28089.94
07:35:25|28049.81
07:35:26|28020.
07:35:28|28028.79
07:35:28|28025.97
07:35:30|28032.79
07:35:31|28048.63
07:35:31|28042.48
07:35:33|28050.
07:35:34|28056.69
07:35:35|28073.79
07:35:36|28068.3
07:35:37|28095.11
07:35:38|28090.98
07:35:39|28086.91
07:35:40|28093.68
07:35:41|28113.6
07:35:42|28120.95
07:35:43|28117.87
07:35:43|28131.17
07:35:45|28129.49
07:35:46|28136.51
07:35:47|28158.89
07:35:48|28175.66
07:35:49|28165.05
07:35:50|28186.
07:35:51|28165.05
07:35:52|28164.43
07:35:53|28158.9
07:35:54|28152.55
07:35:55|28169.1
07:35:56|28163.01
07:35:58|28181.77
07:35:59|28183.19
07:36:00|28189.98
07:36:01|28199.98
07:36:03|28188.76
07:36:04|28199.99
07:36:05|28199.99
07:36:06|28200.
07:36:07|28199.99
07:36:08|28188.41
07:36:09|28143.01
07:36:10|28120.
07:36:11|28125.84
07:36:12|28091.17
07:36:13|28106.84
07:36:14|28136.37
07:36:15|28128.78
07:36:16|28090.79
07:36:17|28089.64
07:36:18|28108.56
07:36:19|28109.99
07:36:20|28121.49
07:36:21|28101.23
07:36:22|28101.54
07:36:23|28083.35
07:36:23|28098.45
07:36:25|28093.71
07:36:26|28107.52
07:36:28|28078.89
07:36:28|28057.97
07:36:29|28058.08
07:36:30|28056.64
07:36:31|28069.32
07:36:32|28065.81
07:36:33|28060.89
07:36:34|28050.07
07:36:35|28050.
07:36:36|28058.48
07:36:37|28065.74
07:36:38|28068.91
07:36:39|28089.02
07:36:40|28069.54
07:36:41|28068.89
07:36:42|28073.95
07:36:43|28075.52
07:36:44|28075.52
07:36:45|28075.52
07:36:46|28065.26
07:36:47|28065.26
07:36:48|28067.09
07:36:49|28053.37
07:36:50|28052.9
07:36:51|28050.01
07:36:52|28050.
07:36:53|28050.01
07:36:55|28053.87
07:36:55|28089.25
07:36:56|28085.82
07:36:58|28055.92
07:37:00|28050.01
07:37:01|28049.93
07:37:02|28040.96
07:37:04|28030.42
07:37:04|28010.45
07:37:05|27965.52
07:37:06|27965.49
07:37:08|27977.76
07:37:09|27982.97
07:37:10|27972.59
07:37:11|27951.18
07:37:12|27937.04
07:37:13|27907.22
07:37:15|27951.85
07:37:16|27976.
07:37:16|27986.76
07:37:17|27974.92
07:37:18|27980.96
07:37:20|28013.5
07:37:21|27997.96
07:37:22|28017.27
07:37:23|28019.19
07:37:24|28022.32
07:37:25|28000.03
07:37:26|28021.62
07:37:27|28037.43
07:37:28|28010.85
07:37:29|28010.85
07:37:30|28022.31
07:37:31|28009.23
07:37:32|28012.07
07:37:33|28000.
07:37:34|28020.82
07:37:35|28018.64
07:37:36|28000.01
07:37:37|28000.
07:37:38|28002.1
07:37:39|28000.
07:37:40|28011.4
07:37:41|28003.96
07:37:42|28000.
07:37:43|28022.85
07:37:44|28040.38
07:37:45|28051.74
07:37:46|28038.2
07:37:47|28039.7
07:37:48|28049.99
07:37:49|28049.4
07:37:50|28068.16
07:37:51|28057.45
07:37:52|28038.15
07:37:53|28037.67
07:37:54|28013.36
07:37:55|28000.39
07:37:56|28000.95
07:37:57|28006.41
07:37:58|28011.85
07:38:00|28000.
07:38:01|28000.01
07:38:03|28000.
07:38:03|28006.06
07:38:05|28010.96
07:38:06|28019.17
07:38:07|28016.78
07:38:08|28002.4
07:38:09|28006.61
07:38:10|28033.64
07:38:11|28051.08
07:38:12|28050.64
07:38:13|28043.9
07:38:14|28033.84
07:38:15|28050.67
07:38:16|28067.1
07:38:17|28043.29
07:38:18|28053.98
07:38:19|28064.2
07:38:20|28068.7
07:38:21|28060.15
07:38:22|28068.73
07:38:23|28091.49
07:38:25|28092.9
07:38:25|28099.73
07:38:26|28087.43
07:38:27|28099.7
07:38:28|28095.2
07:38:30|28093.76
07:38:31|28074.45
07:38:32|28087.64
07:38:33|28087.65
07:38:33|28092.44
07:38:35|28057.9
07:38:36|28051.99
07:38:37|28045.96
07:38:38|28040.
07:38:39|28058.82
07:38:40|28059.31
07:38:41|28071.46
07:38:42|28078.42
07:38:43|28085.43
07:38:44|28081.31
07:38:45|28071.41
07:38:46|28060.02
07:38:47|28060.
07:38:48|28036.79
07:38:49|28023.8
07:38:50|28015.08
07:38:51|28038.52
07:38:52|28023.79
07:38:53|28042.93
07:38:54|28026.79
07:38:55|28010.27
07:38:56|28000.
07:38:57|28005.04
07:38:58|28000.01
07:38:59|28000.
07:39:01|27985.2
07:39:01|27963.25
07:39:03|27948.95
07:39:05|27938.68
07:39:06|27928.09
07:39:07|27921.37
07:39:09|27925.58
07:39:10|27923.78
07:39:11|27916.58
07:39:12|27909.82
07:39:12|27916.59
07:39:14|27911.67
07:39:15|27902.48
07:39:16|27918.23
07:39:16|27899.73
07:39:17|27899.37
07:39:18|27887.09
07:39:19|27901.99
07:39:21|27885.65
07:39:22|27897.62
07:39:23|27866.69
07:39:23|27885.65
07:39:24|27897.68
07:39:25|27888.68
07:39:27|27885.73
07:39:28|27881.37
07:39:29|27877.99
07:39:29|27868.42
07:39:31|27884.15
07:39:32|27874.36
07:39:33|27846.33
07:39:34|27834.06
07:39:34|27819.24
07:39:36|27779.6
07:39:36|27775.97
07:39:37|27784.13
07:39:39|27809.42
07:39:40|27800.93
07:39:41|27788.35
07:39:41|27814.81
07:39:42|27818.8
07:39:44|27776.67
07:39:44|27798.54
07:39:45|27775.03
07:39:47|27760.5
07:39:48|27750.26
07:39:48|27744.65
07:39:50|27777.
07:39:50|27784.98
07:39:52|27797.29
07:39:52|27797.33
07:39:53|27797.33
07:39:54|27799.99
07:39:55|27777.
07:39:57|27786.85
07:39:57|27789.46
07:39:58|27787.89
07:39:59|27781.13
07:40:01|27792.56
07:40:03|27785.26
07:40:04|27784.55
07:40:05|27797.65
07:40:06|27787.06
07:40:07|27785.
07:40:07|27777.
07:40:09|27747.02
07:40:11|27763.27
07:40:11|27768.83
07:40:13|27776.8
07:40:14|27767.29
07:40:15|27763.27
07:40:16|27754.12
07:40:17|27753.16
07:40:17|27752.32
07:40:19|27736.53
07:40:20|27723.76
07:40:21|27700.39
07:40:22|27709.08
07:40:23|27717.75
07:40:24|27717.73
07:40:26|27656.74
07:40:26|27646.97
07:40:27|27623.83
07:40:28|27635.11
07:40:29|27607.51
07:40:30|27591.5
07:40:31|27569.68
07:40:32|27558.4
07:40:34|27590.45
07:40:34|27586.24
07:40:36|27593.71
07:40:37|27629.17
07:40:38|27614.93
07:40:39|27618.64
07:40:40|27620.28
07:40:40|27630.9
07:40:42|27656.82
07:40:43|27659.89
07:40:43|27699.
07:40:44|27587.72
07:40:46|27699.94
07:40:47|27697.49
07:40:48|27726.52
07:40:49|27737.89
07:40:50|27720.51
07:40:51|27755.83
07:40:52|27769.7
07:40:53|27752.85
07:40:54|27741.11
07:40:55|27729.93
07:40:56|27740.81
07:40:57|27751.05
07:40:58|27760.77
07:40:58|27758.8
07:41:00|27807.92
07:41:01|27813.39
07:41:03|27822.97
07:41:04|27795.66
07:41:05|27795.65
07:41:07|27797.09
07:41:07|27812.25
07:41:08|27784.07
07:41:10|27822.98
07:41:10|27795.06
07:41:11|27789.8
07:41:12|27818.28
07:41:14|27833.59
07:41:15|27834.82
07:41:16|27825.82
07:41:17|27797.01
07:41:18|27778.42
07:41:19|27788.93
07:41:21|27846.98
07:41:21|27848.51
07:41:22|27856.86
07:41:23|27845.97
07:41:24|27850.8
07:41:25|27849.5
07:41:26|27864.5
07:41:27|27880.07
07:41:28|27904.67
07:41:29|27917.67
07:41:30|27929.9
07:41:31|27925.39
07:41:32|27907.3
07:41:33|27880.57
07:41:34|27891.99
07:41:35|27896.2
07:41:36|27875.18
07:41:38|27835.01
07:41:38|27841.69
07:41:39|27837.7
07:41:40|27880.57
07:41:41|27871.22
07:41:42|27888.59
07:41:43|27873.69
07:41:44|27886.3
07:41:45|27880.22
07:41:46|27877.93
07:41:48|27875.37
07:41:48|27861.16
07:41:49|27859.5
07:41:50|27874.12
07:41:51|27865.16
07:41:52|27842.05
07:41:53|27822.27
07:41:54|27833.26
07:41:55|27842.21
07:41:56|27849.12
07:41:57|27845.37
07:41:58|27827.22
07:41:59|27782.97
07:42:00|27776.15
07:42:02|27787.73
07:42:04|27789.98
07:42:05|27766.63
07:42:06|27762.46
07:42:06|27774.93
07:42:09|27787.55
07:42:09|27786.16
07:42:10|27768.88
07:42:12|27786.16
07:42:12|27787.34
07:42:13|27758.82
07:42:15|27746.88
07:42:16|27765.73
07:42:16|27736.42
07:42:18|27765.61
07:42:18|27801.4
07:42:20|27781.08
07:42:21|27783.92
07:42:22|27796.37
07:42:23|27799.35
07:42:24|27807.39
07:42:25|27812.91
07:42:26|27837.4
07:42:27|27844.97
07:42:28|27845.44
07:42:29|27851.97
07:42:30|27851.97
07:42:31|27856.32
07:42:32|27852.49
07:42:33|27870.
07:42:34|27861.33
07:42:35|27865.29
07:42:36|27865.29
07:42:37|27858.99
07:42:38|27858.76
07:42:39|27885.4
07:42:40|27880.85
07:42:41|27904.1
07:42:42|27919.3
07:42:43|27919.3
07:42:44|27945.97
07:42:45|27924.3
07:42:46|27913.51
07:42:47|27913.03
07:42:48|27922.91
07:42:49|27942.13
07:42:50|27955.54
07:42:51|27969.57
07:42:52|27975.33
07:42:53|27983.01
07:42:54|27994.81
07:42:55|27994.79
07:42:56|27985.66
07:42:58|27998.82
07:42:58|27982.1
07:42:59|27967.17
07:43:01|27963.26
07:43:01|27953.09
07:43:03|27950.58
07:43:04|27919.55
07:43:06|27893.86
07:43:07|27902.7
07:43:08|27906.76
07:43:09|27919.75
07:43:10|27869.27
07:43:11|27877.81
07:43:12|27870.74
07:43:13|27834.68
07:43:14|27834.15
07:43:15|27862.38
07:43:17|27876.04
07:43:18|27893.77
07:43:19|27897.3
07:43:20|27881.12
07:43:21|27882.51
07:43:22|27851.69
07:43:23|27882.49
07:43:24|27894.54
07:43:25|27872.47
07:43:26|27864.45
07:43:27|27886.38
07:43:28|27896.14
07:43:29|27870.
07:43:30|27880.
07:43:31|27887.97
07:43:32|27887.97
07:43:33|27888.23
07:43:35|27890.
07:43:35|27880.
07:43:36|27886.77
07:43:37|27890.76
07:43:38|27895.98
07:43:40|27921.41
07:43:41|27917.55
07:43:41|27911.35
07:43:43|27892.16
07:43:43|27905.03
07:43:45|27926.53
07:43:45|27929.92
07:43:46|27873.6
07:43:48|27876.53
07:43:49|27929.9
07:43:50|27945.19
07:43:51|27942.45
07:43:52|27948.79
07:43:53|27946.21
07:43:54|27938.73
07:43:55|27945.37
07:43:56|27969.13
07:43:57|27995.34
07:43:58|28009.36
07:43:59|28023.41
07:44:00|28029.42
07:44:01|28016.64
07:44:02|28025.88
07:44:03|28029.23
07:44:05|28059.99
07:44:05|28073.21
07:44:07|28100.
07:44:09|28085.39
07:44:10|28114.9
07:44:11|28118.54
07:44:13|28143.57
07:44:14|28143.37
07:44:14|28135.87
07:44:16|28146.71
07:44:17|28176.68
07:44:18|28158.14
07:44:19|28180.29
07:44:21|28191.51
07:44:21|28192.95
07:44:23|28201.42
07:44:24|28194.29
07:44:25|28167.58
07:44:25|28180.26
07:44:26|28173.47
07:44:28|28247.08
07:44:29|28255.95
07:44:30|28219.12
07:44:30|28243.94
07:44:31|28231.33
07:44:33|28212.65
07:44:34|28232.89
07:44:35|28244.01
07:44:35|28286.4
07:44:37|28269.63
07:44:37|28296.29
07:44:39|28287.8
07:44:39|28299.95
07:44:41|28291.51
07:44:42|28290.79
07:44:42|28264.42
07:44:44|28300.28
07:44:45|28270.44
07:44:45|28266.
07:44:46|28280.96
07:44:47|28270.45
07:44:48|28274.7
07:44:49|28288.09
07:44:50|28301.66
07:44:52|28297.57
07:44:52|28306.32
07:44:54|28283.52
07:44:54|28274.71
07:44:55|28284.94
07:44:57|28276.53
07:44:57|28240.01
07:44:59|28267.64
07:44:59|28232.98
07:45:00|28232.06
07:45:02|28200.53
07:45:03|28218.07
07:45:04|28229.95
07:45:05|28205.88
07:45:06|28225.82
07:45:08|28187.53
07:45:09|28205.96
07:45:09|28229.13
07:45:10|28225.57
07:45:11|28254.66
07:45:13|28231.36
07:45:14|28207.75
07:45:15|28217.37
07:45:16|28230.
07:45:17|28220.31
07:45:18|28226.98
07:45:20|28240.48
07:45:21|28235.15
07:45:22|28245.16
07:45:23|28255.92
07:45:23|28239.99
07:45:25|28254.38
07:45:26|28269.29
07:45:27|28270.
07:45:28|28263.35
07:45:28|28249.87
07:45:29|28216.11
07:45:30|28214.58
07:45:31|28239.41
07:45:33|28252.9
07:45:33|28225.29
07:45:35|28239.2
07:45:35|28233.52
07:45:37|28243.56
07:45:37|28249.97
07:45:39|28243.84
07:45:39|28258.04
07:45:40|28245.82
07:45:41|28263.96
07:45:43|28256.19
07:45:44|28251.17
07:45:45|28239.43
07:45:46|28222.32
07:45:47|28210.01
07:45:48|28212.48
07:45:49|28186.81
07:45:50|28210.8
07:45:51|28175.67
07:45:52|28183.82
07:45:53|28139.92
07:45:54|28161.43
07:45:55|28154.56
07:45:56|28154.96
07:45:57|28159.88
07:45:58|28170.55
07:45:59|28161.26
07:46:00|28170.73
07:46:02|28173.84
07:46:03|28168.28
07:46:04|28170.73
07:46:04|28157.41
07:46:05|28160.29
07:46:07|28138.73
07:46:08|28138.72
07:46:09|28124.46
07:46:11|28115.96
07:46:12|28087.84
07:46:13|28096.06
07:46:14|28091.71
07:46:15|28065.53
07:46:16|28068.8
07:46:17|28066.95
07:46:18|28052.03
07:46:19|28045.86
07:46:20|28038.58
07:46:21|28030.83
07:46:22|28030.86
07:46:23|28027.07
07:46:24|28019.36
07:46:25|28007.72
07:46:26|28026.32
07:46:27|28020.56
07:46:28|28039.99
07:46:29|28019.22
07:46:30|28009.05
07:46:31|28006.4
07:46:32|28009.02
07:46:33|28004.49
07:46:34|28009.65
07:46:36|27987.87
07:46:37|27980.7
07:46:37|27985.32
07:46:38|27981.27
07:46:40|27990.
07:46:40|27995.41
07:46:41|28003.65
07:46:42|28004.79
07:46:43|27977.43
07:46:44|27965.77
07:46:46|27965.84
07:46:46|27952.2
07:46:47|27953.97
07:46:49|27954.54
07:46:50|27966.51
07:46:51|27954.79
07:46:51|27964.84
07:46:53|27978.85
07:46:54|27957.52
07:46:54|27942.22
07:46:55|27924.
07:46:56|27921.97
07:46:58|27916.6
07:46:58|27896.36
07:47:00|27883.01
07:47:00|27890.11
07:47:01|27896.23
07:47:02|27915.91
07:47:03|27930.
07:47:05|27941.05
07:47:05|27951.34
07:47:07|27966.17
07:47:09|27983.29
07:47:10|27990.
07:47:11|27997.61
07:47:12|27969.
07:47:14|27984.38
07:47:14|27979.93
07:47:15|27954.2
07:47:17|27952.74
07:47:19|27943.48
07:47:21|27918.89
07:47:21|27927.81
07:47:22|27923.47
07:47:23|27915.63
07:47:24|27896.35
07:47:25|27876.8
07:47:26|27885.38
07:47:27|27890.71
07:47:28|27880.87
07:47:29|27900.13
07:47:30|27899.57
07:47:31|27912.45
07:47:32|27919.48
07:47:33|27876.47
07:47:34|27873.06
07:47:35|27879.52
07:47:36|27890.92
07:47:37|27890.93
07:47:38|27872.79
07:47:39|27897.38
07:47:40|27881.19
07:47:41|27890.
07:47:42|27882.79
07:47:43|27876.31
07:47:44|27892.33
07:47:45|27883.27
07:47:46|27900.57
07:47:47|27898.6
07:47:48|27908.15
07:47:49|27919.32
07:47:50|27921.87
07:47:51|27938.62
07:47:52|27952.86
07:47:53|27957.65
07:47:54|27957.65
07:47:55|27956.18
07:47:56|27973.31
07:47:57|27965.63
07:47:58|27981.53
07:47:59|27981.41
07:48:00|27959.81
07:48:01|27978.35
07:48:02|27969.64
07:48:03|27955.95
07:48:04|27955.02
07:48:05|27955.69
07:48:07|27971.63
07:48:09|27961.
07:48:10|27972.68
07:48:11|27971.63
07:48:12|27951.
07:48:13|27970.7
07:48:14|27962.31
07:48:16|27965.8
07:48:16|27999.36
07:48:17|28036.5
07:48:19|28006.21
07:48:20|28020.13
07:48:21|28033.8
07:48:22|28042.8
07:48:23|28042.35
07:48:25|28046.37
07:48:25|28051.74
07:48:26|28063.01
07:48:28|28078.83
07:48:28|28083.88
07:48:29|28097.98
07:48:30|28120.
07:48:32|28128.17
07:48:33|28142.09
07:48:34|28143.92
07:48:35|28154.32
07:48:36|28153.48
07:48:38|28200.
07:48:38|28177.08
07:48:39|28168.32
07:48:40|28126.66
07:48:42|28123.87
07:48:42|28143.75
07:48:43|28171.74
07:48:44|28176.18
07:48:45|28192.2
07:48:46|28203.09
07:48:47|28238.49
07:48:48|28254.34
07:48:49|28262.81
07:48:50|28243.89
07:48:51|28253.32
07:48:52|28234.98
07:48:53|28229.15
07:48:54|28243.44
07:48:55|28244.13
07:48:56|28271.41
07:48:57|28260.9
07:48:58|28230.98
07:48:59|28239.93
07:49:00|28241.83
07:49:01|28258.14
07:49:02|28240.02
07:49:03|28237.33
07:49:04|28224.03
07:49:05|28171.07
07:49:06|28143.38
07:49:08|28178.38
07:49:10|28210.
07:49:11|28182.25
07:49:13|28146.26
07:49:14|28122.67
07:49:15|28158.77
07:49:16|28186.03
07:49:17|28164.96
07:49:18|28159.35
07:49:19|28166.19
07:49:20|28200.
07:49:20|28186.79
07:49:21|28185.15
07:49:22|28182.13
07:49:24|28202.32
07:49:24|28182.11
07:49:26|28199.08
07:49:27|28215.37
07:49:27|28186.28
07:49:28|28186.4
07:49:30|28202.49
07:49:30|28196.43
07:49:32|28201.
07:49:32|28191.24
07:49:33|28181.31
07:49:34|28189.05
07:49:35|28209.65
07:49:37|28219.85
07:49:38|28238.
07:49:38|28207.89
07:49:39|28223.16
07:49:41|28222.66
07:49:41|28227.99
07:49:43|28227.99
07:49:43|28228.02
07:49:44|28244.4
07:49:46|28252.69
07:49:47|28252.88
07:49:47|28260.
07:49:49|28302.8
07:49:50|28302.8
07:49:51|28362.93
07:49:52|28361.86
07:49:53|28376.76
07:49:53|28386.62
07:49:55|28390.57
07:49:55|28378.09
07:49:57|28396.07
07:49:58|28393.37
07:49:59|28382.78
07:50:00|28396.19
07:50:01|28402.56
07:50:02|28422.38
07:50:03|28456.08
07:50:04|28452.96
07:50:05|28423.99
07:50:06|28454.74
07:50:07|28457.46
07:50:08|28443.04
07:50:10|28434.34
07:50:11|28405.43
07:50:13|28376.31
07:50:14|28393.25
07:50:16|28369.82
07:50:16|28367.34
07:50:18|28334.1
07:50:19|28330.62
07:50:20|28357.97
07:50:21|28341.74
07:50:22|28393.37
07:50:23|28387.99
07:50:24|28378.49
07:50:25|28361.69
07:50:26|28347.59
07:50:27|28348.68
07:50:28|28322.93
07:50:29|28291.44
07:50:30|28249.86
07:50:32|28313.84
07:50:33|28335.26
07:50:34|28350.53
07:50:34|28311.93
07:50:36|28323.13
07:50:37|28289.43
07:50:38|28285.86
07:50:38|28264.01
07:50:39|28294.41
07:50:40|28303.01
07:50:42|28331.46
07:50:43|28314.73
07:50:44|28302.27
07:50:44|28280.58
07:50:45|28287.02
07:50:47|28293.5
07:50:47|28291.51
07:50:49|28306.76
07:50:50|28285.04
07:50:50|28274.78
07:50:51|28259.92
07:50:53|28245.1
07:50:54|28268.59
07:50:55|28292.85
07:50:55|28292.14
07:50:56|28289.3
07:50:58|28289.05
07:50:59|28295.29
07:50:59|28291.28
07:51:00|28287.98
07:51:02|28281.
07:51:02|28279.11
07:51:04|28290.42
07:51:04|28306.77
07:51:06|28311.04
07:51:06|28341.19
07:51:07|28362.06
07:51:09|28363.21
07:51:10|28379.97
07:51:11|28377.76
07:51:12|28377.93
07:51:14|28353.52
07:51:15|28364.94
07:51:16|28366.42
07:51:17|28379.77
07:51:18|28354.91
07:51:19|28356.04
07:51:21|28350.
07:51:21|28394.37
07:51:22|28394.32
07:51:23|28436.8
07:51:25|28431.63
07:51:26|28392.55
07:51:27|28406.11
07:51:28|28399.54
07:51:29|28420.
07:51:30|28397.71
07:51:31|28416.49
07:51:32|28379.34
07:51:34|28376.42
07:51:34|28357.06
07:51:35|28357.92
07:51:36|28355.85
07:51:38|28322.47
07:51:39|28291.16
07:51:39|28315.61
07:51:40|28317.26
07:51:41|28362.06
07:51:42|28326.69
07:51:43|28334.17
07:51:45|28356.93
07:51:46|28315.62
07:51:47|28300.02
07:51:47|28281.54
07:51:48|28309.13
07:51:50|28306.36
07:51:51|28325.46
07:51:52|28297.5
07:51:53|28297.5
07:51:53|28324.49
07:51:54|28333.41
07:51:55|28334.47
07:51:56|28322.82
07:51:57|28327.31
07:51:58|28349.97
07:51:59|28346.91
07:52:00|28304.76
07:52:02|28287.72
07:52:03|28269.08
07:52:04|28269.51
07:52:05|28268.19
07:52:06|28264.71
07:52:07|28274.37
07:52:08|28285.
07:52:09|28255.
07:52:10|28270.94
07:52:11|28297.06
07:52:13|28297.25
07:52:14|28291.54
07:52:14|28298.4
07:52:16|28329.78
07:52:17|28342.32
07:52:18|28350.
07:52:20|28393.94
07:52:21|28399.02
07:52:22|28407.96
07:52:23|28415.99
07:52:24|28412.74
07:52:25|28373.92
07:52:26|28364.8
07:52:28|28388.9
07:52:29|28364.37
07:52:29|28375.82
07:52:30|28350.58
07:52:31|28374.01
07:52:32|28384.16
07:52:34|28390.
07:52:34|28415.98
07:52:36|28409.63
07:52:36|28371.58
07:52:37|28411.36
07:52:38|28408.97
07:52:39|28434.05
07:52:41|28443.26
07:52:42|28455.85
07:52:43|28497.62
07:52:44|28492.1
07:52:45|28466.
07:52:45|28448.02
07:52:47|28420.01
07:52:48|28433.1
07:52:49|28445.08
07:52:50|28460.
07:52:50|28435.97
07:52:51|28499.96
07:52:52|28499.99
07:52:53|28490.18
07:52:54|28499.73
07:52:56|28487.42
07:52:57|28494.11
07:52:58|28500.
07:52:58|28500.
07:53:00|28500.
07:53:01|28491.79
07:53:01|28500.
07:53:02|28491.58
07:53:03|28496.59
07:53:04|28491.77
07:53:06|28480.
07:53:06|28473.49
07:53:07|28474.57
07:53:09|28500.
07:53:10|28512.28
07:53:12|28489.9
07:53:13|28480.81
07:53:14|28492.4
07:53:15|28447.86
07:53:17|28417.62
07:53:18|28437.21
07:53:19|28439.47
07:53:20|28446.17
07:53:21|28411.69
07:53:22|28401.58
07:53:22|28416.18
07:53:24|28431.91
07:53:24|28437.06
07:53:26|28466.25
07:53:26|28444.75
07:53:28|28475.47
07:53:29|28456.58
07:53:30|28463.51
07:53:31|28455.98
07:53:32|28472.97
07:53:32|28483.26
07:53:33|28470.22
07:53:34|28485.09
07:53:36|28492.62
07:53:37|28492.66
07:53:38|28514.24
07:53:38|28524.92
07:53:40|28556.51
07:53:40|28581.61
07:53:42|28620.
07:53:42|28637.
07:53:43|28639.6
07:53:45|28588.44
07:53:45|28570.84
07:53:46|28579.86
07:53:47|28606.39
07:53:49|28603.77
07:53:49|28560.98
07:53:51|28555.08
07:53:52|28527.23
07:53:52|28483.21
07:53:53|28493.49
07:53:55|28532.25
07:53:55|28534.49
07:53:57|28559.45
07:53:57|28521.43
07:53:59|28527.52
07:54:00|28546.62
07:54:01|28525.96
07:54:01|28510.2
07:54:02|28475.47
07:54:03|28475.99
07:54:05|28458.11
07:54:05|28517.33
07:54:06|28496.13
07:54:07|28474.78
07:54:08|28488.89
07:54:09|28463.63
07:54:10|28463.92
07:54:12|28499.44
07:54:13|28478.85
07:54:14|28463.93
07:54:16|28456.11
07:54:17|28461.53
07:54:18|28452.37
07:54:19|28457.73
07:54:20|28430.56
07:54:21|28441.23
07:54:22|28447.04
07:54:23|28414.45
07:54:24|28438.73
07:54:25|28425.96
07:54:27|28412.74
07:54:28|28412.78
07:54:28|28419.9
07:54:30|28433.53
07:54:31|28480.
07:54:32|28456.16
07:54:33|28430.37
07:54:34|28417.67
07:54:35|28483.33
07:54:36|28456.08
07:54:37|28447.84
07:54:38|28428.59
07:54:39|28444.63
07:54:40|28433.73
07:54:41|28417.02
07:54:42|28405.14
07:54:43|28407.48
07:54:44|28415.06
07:54:45|28436.38
07:54:47|28449.36
07:54:47|28437.91
07:54:48|28409.5
07:54:49|28424.41
07:54:50|28421.21
07:54:51|28438.74
07:54:52|28418.84
07:54:53|28411.99
07:54:54|28422.09
07:54:55|28465.63
07:54:56|28451.88
07:54:57|28471.11
07:54:58|28479.1
07:54:59|28480.09
07:55:00|28458.01
07:55:01|28432.83
07:55:02|28436.09
07:55:03|28415.38
07:55:04|28398.06
07:55:05|28408.6
07:55:06|28417.
07:55:07|28379.52
07:55:08|28377.78
07:55:09|28364.85
07:55:10|28374.53
07:55:12|28340.19
07:55:13|28372.81
07:55:15|28389.67
07:55:15|28364.26
07:55:17|28333.74
07:55:18|28337.3
07:55:19|28322.14
07:55:20|28358.68
07:55:21|28394.5
07:55:22|28405.65
07:55:23|28385.73
07:55:24|28360.32
07:55:25|28354.49
07:55:25|28380.39
07:55:27|28369.09
07:55:28|28363.
07:55:29|28361.92
07:55:29|28399.99
07:55:31|28356.69
07:55:32|28349.69
07:55:33|28363.61
07:55:34|28359.2
07:55:35|28385.2
07:55:35|28373.54
07:55:37|28368.02
07:55:38|28336.4
07:55:39|28353.91
07:55:40|28368.02
07:55:41|28398.04
07:55:42|28374.69
07:55:43|28337.37
07:55:44|28328.27
07:55:46|28311.08
07:55:47|28379.8
07:55:48|28379.87
07:55:49|28375.76
07:55:50|28365.
07:55:51|28338.78
07:55:52|28352.54
07:55:53|28336.54
07:55:54|28354.78
07:55:55|28371.38
07:55:56|28377.38
07:55:57|28398.37
07:55:58|28420.03
07:55:58|28408.21
07:56:00|28362.72
07:56:01|28346.07
07:56:02|28358.75
07:56:02|28367.24
07:56:03|28347.5
07:56:04|28354.79
07:56:05|28346.6
07:56:07|28329.
07:56:08|28327.84
07:56:09|28329.15
07:56:09|28300.3
07:56:11|28306.3
07:56:12|28304.23
07:56:13|28326.87
07:56:14|28309.29
07:56:16|28306.54
07:56:17|28302.
07:56:19|28297.26
07:56:19|28285.84
07:56:20|28279.16
07:56:22|28299.39
07:56:24|28302.1
07:56:24|28293.77
07:56:25|28284.83
07:56:26|28260.01
07:56:27|28248.86
07:56:28|28240.21
07:56:29|28276.27
07:56:30|28272.62
07:56:31|28261.
07:56:33|28236.66
07:56:33|28245.31
07:56:34|28235.23
07:56:36|28243.64
07:56:37|28226.57
07:56:39|28228.29
07:56:39|28210.43
07:56:40|28232.09
07:56:41|28228.58
07:56:42|28240.55
07:56:43|28265.85
07:56:44|28263.7
07:56:45|28300.
07:56:46|28266.26
07:56:47|28230.77
07:56:48|28281.48
07:56:49|28283.73
07:56:50|28283.4
07:56:51|28264.8
07:56:52|28267.48
07:56:53|28298.88
07:56:54|28314.06
07:56:55|28299.61
07:56:56|28307.2
07:56:57|28299.97
07:56:58|28287.54
07:57:00|28274.54
07:57:00|28293.91
07:57:01|28297.26
07:57:02|28316.79
07:57:03|28355.39
07:57:04|28380.95
07:57:05|28356.87
07:57:06|28363.25
07:57:07|28371.6
07:57:08|28349.15
07:57:09|28367.11
07:57:10|28386.25
07:57:12|28395.84
07:57:12|28342.88
07:57:14|28306.41
07:57:16|28299.68
07:57:17|28270.52
07:57:17|28273.57
07:57:19|28287.67
07:57:20|28270.
07:57:21|28240.83
07:57:22|28251.01
07:57:23|28236.75
07:57:24|28253.24
07:57:25|28238.2
07:57:26|28209.79
07:57:27|28213.14
07:57:27|28223.95
07:57:29|28237.77
07:57:30|28244.22
07:57:31|28220.69
07:57:33|28216.04
07:57:33|28200.
07:57:34|28189.69
07:57:36|28216.24
07:57:37|28206.61
07:57:38|28200.42
07:57:40|28206.85
07:57:41|28196.05
07:57:41|28186.11
07:57:43|28200.73
07:57:44|28170.31
07:57:44|28175.6
07:57:45|28172.5
07:57:46|28170.1
07:57:48|28185.91
07:57:48|28169.45
07:57:50|28169.68
07:57:50|28141.34
07:57:52|28136.37
07:57:53|28120.44
07:57:53|28137.07
07:57:54|28244.89
07:57:56|28254.94
07:57:56|28206.07
07:57:57|28208.79
07:57:59|28197.17
07:57:59|28158.76
07:58:01|28169.57
07:58:02|28230.28
07:58:02|28264.54
07:58:04|28238.52
07:58:04|28243.57
07:58:05|28227.54
07:58:06|28250.
07:58:07|28258.66
07:58:09|28258.67
07:58:09|28241.05
07:58:10|28242.13
07:58:11|28244.23
07:58:13|28243.86
07:58:13|28225.97
07:58:15|28210.93
07:58:17|28191.22
07:58:18|28204.89
07:58:20|28178.41
07:58:21|28201.85
07:58:22|28228.59
07:58:23|28196.72
07:58:24|28215.07
07:58:25|28203.22
07:58:26|28189.38
07:58:28|28189.1
07:58:29|28178.74
07:58:29|28177.54
07:58:30|28183.62
07:58:31|28183.6
07:58:32|28170.85
07:58:33|28187.81
07:58:35|28194.77
07:58:36|28211.25
07:58:37|28214.33
07:58:38|28168.76
07:58:39|28183.57
07:58:40|28173.73
07:58:41|28151.76
07:58:43|28173.07
07:58:43|28178.52
07:58:45|28195.67
07:58:45|28219.8
07:58:47|28195.92
07:58:47|28198.09
07:58:48|28231.93
07:58:50|28236.37
07:58:51|28231.74
07:58:52|28258.14
07:58:53|28243.17
07:58:53|28243.26
07:58:55|28223.4
07:58:56|28224.28
07:58:56|28211.47
07:58:58|28234.88
07:58:58|28225.34
07:59:00|28208.91
07:59:01|28198.09
07:59:02|28181.15
07:59:02|28181.35
07:59:04|28169.97
07:59:05|28180.
07:59:06|28190.99
07:59:07|28168.66
07:59:08|28195.82
07:59:09|28184.32
07:59:10|28180.87
07:59:11|28138.69
07:59:12|28159.39
07:59:13|28150.73
07:59:14|28158.86
07:59:16|28164.56
07:59:17|28142.
07:59:19|28166.22
07:59:20|28170.69
07:59:21|28150.03
07:59:22|28145.09
07:59:23|28172.12
07:59:24|28186.68
07:59:26|28161.06
07:59:27|28156.62
07:59:28|28140.57
07:59:30|28163.91
07:59:30|28165.84
07:59:32|28168.53
07:59:33|28165.15
07:59:34|28150.
07:59:35|28147.62
07:59:35|28130.63
07:59:37|28147.18
07:59:38|28171.03
07:59:39|28186.14
07:59:40|28147.31
07:59:40|28132.3
07:59:42|28166.77
07:59:43|28158.51
07:59:44|28160.03
07:59:45|28156.44
07:59:46|28151.47
07:59:47|28126.88
07:59:48|28109.89
07:59:49|28102.57
07:59:50|28124.53
07:59:51|28155.1
07:59:52|28151.58
07:59:53|28143.87
07:59:54|28140.05
07:59:55|28143.06
07:59:56|28107.96
07:59:57|28083.45
07:59:58|28125.05
07:59:59|28150.
08:00:00|28189.47
08:00:01|28177.23
08:00:02|28200.9
08:00:03|28199.65
08:00:04|28195.51
08:00:05|28187.99
08:00:06|28201.53
08:00:07|28175.6
08:00:08|28169.71
08:00:09|28186.88
08:00:10|28167.52
08:00:11|28163.11
08:00:12|28153.81
08:00:13|28164.3
08:00:14|28166.96
08:00:15|28176.07
08:00:17|28179.97
08:00:18|28171.03
08:00:19|28198.04
08:00:21|28158.78
08:00:21|28174.06
08:00:23|28180.55
08:00:23|28149.51
08:00:25|28153.81
08:00:26|28143.93
08:00:26|28149.91
08:00:28|28179.35
08:00:29|28168.36
08:00:29|28178.68
08:00:30|28188.96
08:00:32|28166.47
08:00:33|28163.13
08:00:34|28157.3
08:00:34|28160.92
08:00:35|28176.51
08:00:37|28194.83
08:00:38|28209.78
08:00:38|28194.92
08:00:40|28180.22
08:00:40|28170.37
08:00:42|28200.81
08:00:42|28198.04
08:00:44|28206.95
08:00:44|28235.71
08:00:45|28252.6
08:00:46|28228.34
08:00:48|28217.8
08:00:49|28230.41
08:00:49|28250.81
08:00:51|28206.84
08:00:52|28234.53
08:00:53|28271.98
08:00:54|28315.27
08:00:55|28252.11
08:00:55|28244.39
08:00:57|28253.42
08:00:58|28281.24
08:00:59|28257.02
08:00:59|28251.57
08:01:01|28208.01
08:01:02|28200.73
08:01:04|28245.88
08:01:04|28258.3
08:01:05|28270.56
08:01:07|28292.86
08:01:08|28270.11
08:01:08|28254.39
08:01:09|28251.33
08:01:10|28239.75
08:01:12|28248.97
08:01:12|28276.18
08:01:14|28281.57
08:01:15|28255.73
08:01:16|28285.67
08:01:18|28250.
08:01:20|28203.68
08:01:21|28273.33
08:01:22|28287.74
08:01:22|28260.07
08:01:24|28263.79
08:01:25|28279.06
08:01:26|28296.55
08:01:27|28246.33
08:01:28|28238.85
08:01:29|28252.93
08:01:29|28257.95
08:01:31|28234.38
08:01:33|28238.39
08:01:33|28238.08
08:01:34|28240.
08:01:35|28230.25
08:01:36|28205.67
08:01:37|28223.97
08:01:38|28190.85
08:01:40|28169.41
08:01:41|28172.99
08:01:42|28156.42
08:01:43|28140.53
08:01:44|28120.26
08:01:45|28128.16
08:01:46|28122.87
08:01:47|28162.6
08:01:47|28127.94
08:01:49|28117.02
08:01:49|28116.62
08:01:51|28102.51
08:01:51|28116.64
08:01:53|28110.34
08:01:54|28104.93
08:01:55|28104.18
08:01:57|28084.88
08:01:57|28105.66
08:01:58|28115.29
08:01:59|28133.63
08:02:00|28125.04
08:02:01|28116.59
08:02:02|28102.63
08:02:03|28081.65
08:02:04|28110.98
08:02:05|28131.41
08:02:06|28119.88
08:02:07|28117.3
08:02:08|28127.88
08:02:09|28112.28
08:02:10|28101.17
08:02:11|28078.06
08:02:12|28055.55
08:02:13|28086.49
08:02:14|28115.38
08:02:15|28130.94
08:02:16|28115.38
08:02:17|28154.27
08:02:19|28169.2
08:02:21|28129.02
08:02:21|28151.97
08:02:22|28158.95
08:02:23|28129.73
08:02:24|28131.97
08:02:26|28162.47
08:02:27|28135.7
08:02:29|28123.03
08:02:29|28147.67
08:02:31|28137.22
08:02:32|28112.4
08:02:33|28104.4
08:02:35|28109.35
08:02:35|28125.58
08:02:36|28141.72
08:02:37|28123.87
08:02:38|28126.81
08:02:39|28104.97
08:02:40|28101.92
08:02:41|28090.
08:02:42|28096.47
08:02:43|28084.98
08:02:44|28102.22
08:02:46|28110.18
08:02:46|28102.25
08:02:47|28084.88
08:02:48|28092.67
08:02:50|28091.98
08:02:51|28084.49
08:02:52|28090.96
08:02:53|28059.23
08:02:54|28056.44
08:02:55|28077.74
08:02:56|28090.11
08:02:57|28069.48
08:02:59|28089.01
08:02:59|28079.09
08:03:00|28077.91
08:03:01|28091.34
08:03:02|28085.9
08:03:03|28055.72
08:03:04|28072.58
08:03:05|28087.92
08:03:06|28048.1
08:03:07|28049.74
08:03:08|28054.42
08:03:09|28048.57
08:03:10|28052.93
08:03:11|28051.77
08:03:12|28019.66
08:03:13|28015.26
08:03:14|28013.85
08:03:15|28018.21
08:03:17|28000.02
08:03:18|27996.75
08:03:20|27970.62
08:03:21|27952.19
08:03:23|28016.93
08:03:23|28006.13
08:03:24|27985.85
08:03:25|27987.93
08:03:26|27985.5
08:03:27|28003.15
08:03:28|28017.32
08:03:29|27993.95
08:03:30|27990.54
08:03:31|27988.56
08:03:32|27971.97
08:03:33|27977.09
08:03:34|27962.7
08:03:35|27985.59
08:03:36|27987.24
08:03:37|27961.04
08:03:38|27959.65
08:03:39|27975.31
08:03:40|27966.66
08:03:41|27963.21
08:03:42|27974.97
08:03:43|27984.16
08:03:44|28006.38
08:03:45|28044.23
08:03:46|28021.08
08:03:47|28023.31
08:03:48|28032.22
08:03:49|28035.52
08:03:50|28045.88
08:03:51|28065.78
08:03:52|28087.88
08:03:53|28075.08
08:03:54|28081.27
08:03:55|28052.91
08:03:56|28045.69
08:03:57|28043.49
08:03:58|28037.55
08:04:00|28064.87
08:04:00|28069.56
08:04:02|28079.99
08:04:03|28060.94
08:04:05|28094.4
08:04:05|28078.07
08:04:06|28061.82
08:04:07|28082.16
08:04:08|28094.71
08:04:09|28056.85
08:04:10|28079.11
08:04:11|28068.71
08:04:12|28062.56
08:04:13|28070.1
08:04:14|28071.19
08:04:15|28067.46
08:04:17|28065.59
08:04:17|28071.
08:04:19|28066.19
08:04:20|28059.65
08:04:22|28089.34
08:04:23|28097.74
08:04:24|28109.5
08:04:25|28103.41
08:04:26|28105.05
08:04:27|28119.29
08:04:28|28120.
08:04:30|28132.2
08:04:31|28136.97
08:04:32|28139.39
08:04:33|28176.69
08:04:34|28180.4
08:04:35|28176.68
08:04:36|28189.18
08:04:36|28152.15
08:04:38|28139.05
08:04:39|28140.
08:04:40|28148.78
08:04:41|28159.81
08:04:42|28157.63
08:04:43|28167.31
08:04:44|28155.65
08:04:45|28160.68
08:04:46|28163.92
08:04:47|28179.93
08:04:48|28182.09
08:04:49|28196.77
08:04:50|28189.96
08:04:51|28174.17
08:04:52|28195.68
08:04:53|28173.09
08:04:54|28198.45
08:04:55|28194.04
08:04:56|28204.47
08:04:57|28208.24
08:04:58|28206.43
08:04:59|28185.82
08:05:00|28184.25
08:05:01|28192.73
08:05:02|28213.05
08:05:03|28194.3
08:05:04|28188.24
08:05:05|28183.48
08:05:06|28183.
08:05:07|28169.12
08:05:08|28160.
08:05:09|28132.84
08:05:10|28142.74
08:05:11|28151.51
08:05:12|28160.17
08:05:13|28132.84
08:05:14|28109.61
08:05:15|28131.5
08:05:16|28132.59
08:05:17|28115.73
08:05:18|28121.23
08:05:20|28086.99
08:05:21|28100.75
08:05:23|28082.88
08:05:24|28089.86
08:05:24|28097.3
08:05:26|28084.11
08:05:27|28100.
08:05:28|28103.45
08:05:29|28080.28
08:05:30|28076.36
08:05:31|28093.05
08:05:32|28111.14
08:05:33|28110.08
08:05:35|28109.05
08:05:35|28094.4
08:05:37|28096.
08:05:37|28095.16
08:05:39|28110.44
08:05:40|28145.94
08:05:41|28154.78
08:05:42|28197.65
08:05:43|28164.51
08:05:44|28171.55
08:05:45|28169.67
08:05:46|28161.25
08:05:47|28158.59
08:05:48|28185.8
08:05:49|28154.38
08:05:50|28154.2
08:05:51|28175.23
08:05:52|28177.55
08:05:54|28176.81
08:05:54|28168.35
08:05:56|28161.62
08:05:57|28145.79
08:05:57|28118.23
08:05:59|28116.12
08:05:59|28121.13
08:06:00|28122.08
08:06:02|28109.93
08:06:02|28102.49
08:06:03|28099.99
08:06:04|28111.64
08:06:06|28126.12
08:06:07|28134.16
08:06:08|28137.22
08:06:09|28111.35
08:06:10|28109.94
08:06:11|28100.04
08:06:12|28092.25
08:06:13|28086.73
08:06:14|28086.74
08:06:15|28087.33
08:06:16|28078.34
08:06:17|28060.77
08:06:18|28056.73
08:06:19|28052.91
08:06:20|28056.38
08:06:22|28009.84
08:06:23|28001.01
08:06:25|28015.16
08:06:25|28029.69
08:06:26|28019.94
08:06:27|28023.63
08:06:28|28014.55
08:06:30|28022.3
08:06:32|28027.31
08:06:33|28017.72
08:06:34|28002.76
08:06:34|28022.62
08:06:36|28026.01
08:06:37|28016.27
08:06:37|28005.63
08:06:38|28014.65
08:06:39|28002.83
08:06:41|28020.
08:06:42|27987.93
08:06:42|27982.03
08:06:44|27991.51
08:06:45|27979.73
08:06:46|27974.41
08:06:47|27969.88
08:06:48|27969.88
08:06:49|27996.77
08:06:50|27994.71
08:06:51|27999.54
08:06:52|28009.78
08:06:53|28004.68
08:06:54|27991.59
08:06:55|27981.21
08:06:56|28003.87
08:06:57|27994.28
08:06:58|27985.29
08:06:59|27971.41
08:07:00|27970.98
08:07:01|27954.41
08:07:02|27959.37
08:07:03|27974.46
08:07:04|27985.04
08:07:05|27987.86
08:07:06|27980.14
08:07:07|27973.34
08:07:08|27961.01
08:07:09|27968.
08:07:10|27955.34
08:07:11|27935.16
08:07:12|27949.71
08:07:13|27954.28
08:07:14|27930.56
08:07:15|27917.12
08:07:16|27932.35
08:07:17|27922.31
08:07:18|27954.76
08:07:19|27947.03
08:07:20|27954.76
08:07:22|27948.11
08:07:23|27942.35
08:07:25|27942.87
08:07:25|27935.02
08:07:27|27931.77
08:07:28|27916.75
08:07:29|27910.51
08:07:31|27946.17
08:07:32|27966.97
08:07:33|27954.77
08:07:34|27966.76
08:07:35|27961.64
08:07:36|27968.63
08:07:37|27974.2
08:07:38|27990.58
08:07:39|28007.06
08:07:40|27995.91
08:07:41|27971.35
08:07:42|27993.3
08:07:43|27975.01
08:07:44|27983.62
08:07:45|27982.45
08:07:46|27960.75
08:07:47|27976.59
08:07:48|27990.18
08:07:49|27974.33
08:07:50|27980.94
08:07:51|28008.27
08:07:52|28002.85
08:07:53|28011.52
08:07:54|28033.65
08:07:55|28028.27
08:07:56|28039.91
08:07:57|28031.57
08:07:58|27988.99
08:07:59|27995.56
08:08:00|27990.01
08:08:01|27980.
08:08:03|27979.63
08:08:04|27989.99
08:08:05|27981.43
08:08:06|27999.84
08:08:07|27991.35
08:08:08|28021.56
08:08:09|28016.23
08:08:10|28004.73
08:08:11|28018.5
08:08:12|27982.54
08:08:13|27996.41
08:08:14|28006.33
08:08:15|27979.
08:08:16|27978.3
08:08:17|27992.07
08:08:18|28029.96
08:08:19|28011.92
08:08:20|27986.19
08:08:21|27989.87
08:08:23|28002.35
08:08:24|28017.3
08:08:25|28018.71
08:08:26|28006.07
08:08:27|28006.51
08:08:28|28006.51
08:08:30|28009.04
08:08:31|28011.63
08:08:32|28011.52
08:08:32|28003.01
08:08:34|28014.56
08:08:35|28013.1
08:08:36|28015.7
08:08:38|27987.91
08:08:38|27984.08
08:08:40|27971.07
08:08:41|27966.97
08:08:42|27981.18
08:08:43|27969.28
08:08:44|27960.8
08:08:45|27938.52
08:08:46|27951.92
08:08:47|27974.61
08:08:48|27983.97
08:08:49|28001.49
08:08:50|27982.54
08:08:51|27973.25
08:08:52|27973.25
08:08:53|27967.96
08:08:54|27993.93
08:08:55|27983.48
08:08:56|27982.07
08:08:58|27999.3
08:08:58|27999.28
08:08:59|27986.31
08:09:01|27978.84
08:09:01|27986.85
08:09:02|27993.05
08:09:04|28001.5
08:09:05|28009.95
08:09:05|28004.5
08:09:06|28020.39
08:09:08|28020.39
08:09:08|28045.88
08:09:09|28052.74
08:09:11|28069.64
08:09:12|28088.99
08:09:13|28069.63
08:09:13|28063.71
08:09:14|28078.2
08:09:16|28076.89
08:09:17|28078.95
08:09:18|28073.09
08:09:19|28053.27
08:09:20|28062.26
08:09:21|28054.57
08:09:22|28037.38
08:09:24|28013.08
08:09:25|28024.76
08:09:26|28021.69
08:09:27|28005.97
08:09:29|27980.28
08:09:30|27980.26
08:09:30|27996.97
08:09:31|28019.38
08:09:33|27997.03
08:09:33|28000.21
08:09:34|28010.43
08:09:36|28019.61
08:09:37|27984.54
08:09:38|27984.55
08:09:39|27984.56
08:09:40|27976.34
08:09:41|27981.04
08:09:42|27986.94
08:09:43|27975.62
08:09:44|27981.04
08:09:45|27988.02
08:09:46|27960.03
08:09:47|27950.01
08:09:48|27951.45
08:09:49|27950.
08:09:50|27964.72
08:09:51|27980.49
08:09:52|27976.95
08:09:53|27972.47
08:09:54|27966.17
08:09:55|27972.46
08:09:56|27983.98
08:09:57|27971.05
08:09:58|27971.06
08:09:59|27989.99
08:10:00|27972.64
08:10:01|27975.18
08:10:02|27975.1
08:10:03|27969.82
08:10:04|27985.41
08:10:05|27979.24
08:10:06|27974.89
08:10:07|27977.07
08:10:08|27975.32
08:10:09|27980.34
08:10:10|27999.75
08:10:11|28010.
08:10:12|28025.13
08:10:13|28039.99
08:10:14|28044.11
08:10:15|28064.17
08:10:16|28056.34
08:10:17|28059.53
08:10:18|28064.49
08:10:19|28069.09
08:10:20|28077.27
08:10:21|28065.
08:10:22|28051.87
08:10:24|28072.81
08:10:25|28070.88
08:10:27|28070.9
08:10:27|28090.91
08:10:29|28068.26
08:10:29|28057.56
08:10:31|28056.08
08:10:32|28080.35
08:10:33|28052.41
08:10:34|28060.27
08:10:36|28050.02
08:10:36|28033.22
08:10:37|28050.21
08:10:38|28022.16
08:10:40|28034.93
08:10:41|28019.01
08:10:42|28026.77
08:10:43|28029.47
08:10:44|28027.37
08:10:45|28015.92
08:10:46|28014.72
08:10:47|27974.75
08:10:48|27999.76
08:10:49|27996.75
08:10:50|27980.7
08:10:51|27973.04
08:10:52|27966.96
08:10:53|27983.53
08:10:54|27989.47
08:10:55|27981.87
08:10:56|27984.34
08:10:57|27979.79
08:10:58|27990.58
08:10:59|27973.96
08:11:00|27968.07
08:11:01|27984.34
08:11:02|27984.35
08:11:03|27970.83
08:11:04|27966.02
08:11:05|27971.02
08:11:06|27983.21
08:11:07|27971.72
08:11:08|27967.2
08:11:09|27965.81
08:11:10|27984.34
08:11:11|27975.6
08:11:12|27975.75
08:11:13|27998.87
08:11:14|27984.57
08:11:15|27998.81
08:11:16|28020.
08:11:17|28030.92
08:11:18|28050.
08:11:19|28057.65
08:11:19|28028.47
08:11:21|28029.35
08:11:22|28041.83
08:11:22|28042.02
08:11:25|28032.45
08:11:25|28035.37
08:11:26|28017.34
08:11:27|28034.23
08:11:28|28013.64
08:11:29|28020.92
08:11:30|28049.69
08:11:31|28048.89
08:11:32|28037.45
08:11:33|28037.45
08:11:35|28049.7
08:11:35|28045.86
08:11:38|28045.87
08:11:38|28068.25
08:11:39|28066.75
08:11:40|28056.76
08:11:41|28067.96
08:11:42|28092.98
08:11:43|28089.81
08:11:44|28070.27
08:11:45|28071.98
08:11:46|28078.39
08:11:47|28077.26
08:11:48|28091.83
08:11:49|28081.93
08:11:50|28076.29
08:11:51|28096.85
08:11:52|28093.61
08:11:53|28086.6
08:11:54|28117.34
08:11:56|28091.23
08:11:57|28083.11
08:11:59|28077.78
08:11:59|28077.78
08:12:00|28069.82
08:12:01|28083.92
08:12:03|28097.93
08:12:04|28106.79
08:12:04|28113.49
08:12:06|28099.85
08:12:07|28090.85
08:12:08|28099.86
08:12:09|28107.87
08:12:10|28114.2
08:12:10|28137.67
08:12:12|28145.17
08:12:13|28156.22
08:12:14|28169.51
08:12:15|28142.3
08:12:16|28164.49
08:12:17|28161.96
08:12:19|28161.98
08:12:19|28152.94
08:12:20|28177.02
08:12:21|28159.31
08:12:22|28174.19
08:12:23|28187.02
08:12:25|28178.16
08:12:26|28191.84
08:12:28|28195.55
08:12:29|28186.84
08:12:31|28196.3
08:12:31|28184.49
08:12:32|28189.52
08:12:33|28190.
08:12:34|28184.51
08:12:35|28184.77
08:12:37|28254.45
08:12:37|28262.74
08:12:39|28268.87
08:12:40|28235.08
08:12:41|28238.83
08:12:42|28234.21
08:12:43|28236.61
08:12:44|28248.67
08:12:45|28234.51
08:12:45|28239.32
08:12:47|28237.07
08:12:48|28240.79
08:12:50|28231.96
08:12:50|28234.33
08:12:51|28252.57
08:12:52|28219.67
08:12:53|28217.98
08:12:54|28222.83
08:12:55|28211.57
08:12:56|28193.52
08:12:57|28192.11
08:12:58|28212.2
08:13:00|28230.72
08:13:02|28236.87
08:13:02|28229.29
08:13:03|28220.67
08:13:04|28243.43
08:13:05|28245.6
08:13:06|28253.32
08:13:07|28245.42
08:13:08|28250.28
08:13:09|28235.39
08:13:10|28223.21
08:13:11|28215.39
08:13:12|28207.52
08:13:13|28215.88
08:13:14|28200.78
08:13:15|28223.2
08:13:16|28203.38
08:13:17|28194.82
08:13:18|28187.82
08:13:19|28212.32
08:13:20|28204.02
08:13:21|28176.38
08:13:22|28174.04
08:13:23|28167.26
08:13:24|28163.27
08:13:26|28165.12
08:13:26|28160.01
08:13:29|28142.74
08:13:30|28121.89
08:13:32|28111.11
08:13:32|28114.16
08:13:34|28085.16
08:13:35|28104.79
08:13:36|28105.17
08:13:38|28109.36
08:13:38|28094.29
08:13:39|28088.39
08:13:40|28098.11
08:13:42|28089.47
08:13:43|28096.39
08:13:44|28108.88
08:13:45|28116.63
08:13:46|28126.73
08:13:47|28132.93
08:13:48|28148.45
08:13:49|28188.17
08:13:50|28186.89
08:13:50|28211.98
08:13:52|28201.25
08:13:53|28202.98
08:13:54|28217.82
08:13:55|28217.89
08:13:56|28217.9
08:13:57|28199.98
08:13:58|28203.33
08:13:59|28208.46
08:14:00|28205.26
08:14:01|28216.93
08:14:02|28208.45
08:14:03|28192.42
08:14:04|28186.42
08:14:04|28197.44
08:14:06|28197.82
08:14:07|28174.27
08:14:08|28186.42
08:14:10|28216.55
08:14:10|28210.39
08:14:11|28200.27
08:14:12|28221.63
08:14:14|28216.13
08:14:14|28211.61
08:14:15|28213.02
08:14:16|28216.86
08:14:17|28213.3
08:14:18|28209.19
08:14:19|28213.84
08:14:20|28189.57
08:14:21|28186.75
08:14:22|28178.44
08:14:24|28186.39
08:14:24|28186.38
08:14:25|28180.92
08:14:27|28165.52
08:14:29|28160.03
08:14:29|28275.4
08:14:31|28175.07
08:14:32|28177.92
08:14:33|28182.69
08:14:34|28205.11
08:14:35|28179.62
08:14:36|28189.38
08:14:37|28202.19
08:14:38|28199.46
08:14:39|28207.65
08:14:40|28211.46
08:14:42|28203.67
08:14:42|28198.63
08:14:43|28195.3
08:14:45|28205.19
08:14:45|28203.37
08:14:46|28196.72
08:14:48|28202.21
08:14:49|28194.72
08:14:50|28220.59
08:14:50|28213.48
08:14:51|28212.75
08:14:52|28226.44
08:14:53|28230.23
08:14:54|28208.34
08:14:56|28223.34
08:14:56|28221.26
08:14:57|28223.94
08:14:59|28223.97
08:15:00|28223.92
08:15:01|28237.38
08:15:01|28248.01
08:15:02|28236.75
08:15:03|28237.67
08:15:04|28240.49
08:15:05|28236.42
08:15:06|28240.14
08:15:07|28237.59
08:15:08|28236.99
08:15:10|28236.61
08:15:10|28253.79
08:15:11|28267.38
08:15:12|28263.83
08:15:14|28261.25
08:15:14|28287.15
08:15:15|28275.
08:15:16|28274.87
08:15:17|28283.77
08:15:18|28280.18
08:15:20|28280.18
08:15:21|28272.71
08:15:21|28291.78
08:15:22|28298.84
08:15:24|28298.01
08:15:24|28296.58
08:15:25|28303.6
08:15:26|28306.62
08:15:28|28293.94
08:15:30|28296.6
08:15:31|28287.49
08:15:31|28296.6
08:15:33|28278.33
08:15:33|28279.11
08:15:35|28298.5
08:15:36|28290.59
08:15:37|28279.51
08:15:38|28270.16
08:15:39|28281.76
08:15:40|28272.37
08:15:41|28264.23
08:15:42|28265.27
08:15:43|28265.27
08:15:44|28240.55
08:15:45|28224.41
08:15:46|28223.6
08:15:47|28192.86
08:15:48|28188.59
08:15:49|28202.6
08:15:50|28190.14
08:15:51|28196.19
08:15:52|28170.46
08:15:53|28180.82
08:15:54|28206.73
08:15:55|28186.38
08:15:56|28198.1
08:15:57|28190.43
08:15:58|28200.
08:15:59|28190.37
08:16:00|28187.85
08:16:01|28200.
08:16:02|28206.57
08:16:03|28216.99
08:16:04|28210.08
08:16:05|28223.01
08:16:06|28212.87
08:16:07|28186.54
08:16:08|28189.54
08:16:09|28204.69
08:16:10|28186.01
08:16:11|28178.64
08:16:12|28168.64
08:16:13|28162.38
08:16:14|28167.65
08:16:15|28154.73
08:16:16|28148.64
08:16:17|28141.67
08:16:18|28155.46
08:16:19|28144.74
08:16:20|28129.67
08:16:21|28110.75
08:16:22|28116.19
08:16:23|28103.58
08:16:24|28101.61
08:16:25|28106.9
08:16:26|28118.01
08:16:27|28118.52
08:16:28|28121.6
08:16:30|28123.01
08:16:31|28133.61
08:16:32|28127.92
08:16:33|28135.44
08:16:34|28143.78
08:16:35|28137.61
08:16:36|28158.15
08:16:38|28154.28
08:16:38|28183.27
08:16:40|28204.96
08:16:41|28194.29
08:16:42|28174.08
08:16:42|28178.66
08:16:43|28184.14
08:16:44|28181.89
08:16:46|28188.16
08:16:47|28174.36
08:16:49|28156.06
08:16:49|28168.05
08:16:51|28164.33
08:16:51|28178.83
08:16:52|28166.21
08:16:54|28159.58
08:16:54|28167.04
08:16:56|28166.23
08:16:57|28167.32
08:16:58|28170.66
08:16:59|28178.85
08:16:59|28183.96
08:17:01|28186.83
08:17:01|28207.27
08:17:02|28195.03
08:17:03|28196.83
08:17:04|28208.64
08:17:05|28211.71
08:17:06|28209.61
08:17:07|28221.21
08:17:08|28230.58
08:17:10|28241.02
08:17:10|28258.48
08:17:12|28256.87
08:17:13|28249.12
08:17:13|28239.83
08:17:14|28243.17
08:17:16|28254.12
08:17:16|28245.95
08:17:17|28234.69
08:17:19|28246.15
08:17:19|28234.87
08:17:20|28234.69
08:17:21|28234.69
08:17:23|28234.28
08:17:23|28232.59
08:17:24|28232.38
08:17:26|28217.98
08:17:26|28224.28
08:17:27|28202.09
08:17:28|28224.27
08:17:30|28207.81
08:17:32|28209.5
08:17:33|28220.77
08:17:34|28211.09
08:17:35|28207.83
08:17:36|28226.27
08:17:37|28201.07
08:17:39|28216.61
08:17:40|28212.57
08:17:42|28211.84
08:17:43|28218.28
08:17:44|28214.01
08:17:45|28222.18
08:17:46|28223.61
08:17:47|28221.95
08:17:48|28213.92
08:17:49|28211.11
08:17:50|28210.07
08:17:51|28215.52
08:17:52|28211.32
08:17:53|28205.66
08:17:54|28191.41
08:17:55|28173.85
08:17:57|28181.08
08:17:58|28168.5
08:17:59|28151.5
08:17:59|28157.98
08:18:01|28157.97
08:18:02|28129.83
08:18:03|28123.36
08:18:04|28141.63
08:18:05|28125.94
08:18:06|28133.8
08:18:07|28144.67
08:18:08|28150.51
08:18:09|28141.65
08:18:10|28116.59
08:18:11|28103.42
08:18:12|28115.55
08:18:13|28108.87
08:18:14|28100.
08:18:14|28100.02
08:18:15|28090.01
08:18:17|28088.01
08:18:18|28090.96
08:18:19|28078.36
08:18:20|28075.5
08:18:21|28089.66
08:18:22|28089.66
08:18:23|28102.24
08:18:24|28098.92
08:18:25|28098.8
08:18:26|28097.6
08:18:26|28087.79
08:18:28|28110.
08:18:29|28109.16
08:18:31|28113.84
08:18:32|28121.41
08:18:33|28131.4
08:18:35|28164.12
08:18:35|28156.64
08:18:37|28170.
08:18:37|28175.34
08:18:39|28187.79
08:18:41|28182.71
08:18:42|28176.9
08:18:43|28181.71
08:18:45|28188.45
08:18:45|28188.45
08:18:47|28195.99
08:18:49|28189.98
08:18:50|28192.29
08:18:50|28186.21
08:18:52|28186.2
08:18:53|28209.14
08:18:54|28192.46
08:18:55|28206.7
08:18:56|28199.12
08:18:57|28203.69
08:18:58|28226.18
08:18:59|28220.01
08:19:00|28221.06
08:19:01|28221.29
08:19:02|28226.24
08:19:03|28217.8
08:19:05|28230.
08:19:05|28215.25
08:19:07|28204.75
08:19:07|28194.12
08:19:09|28183.81
08:19:10|28196.69
08:19:10|28196.7
08:19:11|28196.75
08:19:12|28208.45
08:19:13|28200.92
08:19:14|28206.67
08:19:16|28238.79
08:19:17|28241.97
08:19:18|28238.79
08:19:19|28241.56
08:19:20|28241.59
08:19:21|28241.67
08:19:22|28240.01
08:19:23|28250.05
08:19:24|28252.34
08:19:25|28240.
08:19:26|28252.33
08:19:27|28242.12
08:19:28|28260.47
08:19:29|28260.49
08:19:30|28252.34
08:19:32|28218.61
08:19:33|28200.01
08:19:35|28199.99
08:19:36|28199.99
08:19:37|28185.13
08:19:38|28191.6
08:19:39|28199.44
08:19:40|28172.68
08:19:41|28156.24
08:19:42|28143.31
08:19:43|28157.8
08:19:44|28158.57
08:19:45|28161.31
08:19:46|28162.71
08:19:47|28171.59
08:19:48|28174.85
08:19:49|28174.8
08:19:50|28169.61
08:19:51|28157.25
08:19:52|28173.25
08:19:53|28179.34
08:19:54|28157.25
08:19:55|28159.88
08:19:56|28138.97
08:19:57|28142.25
08:19:58|28142.25
08:19:59|28124.14
08:20:00|28136.95
08:20:01|28144.8
08:20:02|28135.53
08:20:03|28138.39
08:20:04|28121.2
08:20:05|28129.23
08:20:06|28141.96
08:20:07|28121.29
08:20:08|28102.51
08:20:09|28111.94
08:20:10|28112.23
08:20:11|28103.01
08:20:12|28100.01
08:20:13|28088.74
08:20:14|28075.59
08:20:15|28099.9
08:20:16|28099.9
08:20:17|28077.47
08:20:18|28088.73
08:20:19|28084.16
08:20:20|28079.9
08:20:21|28092.1
08:20:22|28100.04
08:20:23|28107.3
08:20:24|28106.41
08:20:25|28091.32
08:20:26|28088.75
08:20:27|28102.57
08:20:28|28095.91
08:20:29|28079.33
08:20:30|28077.34
08:20:31|28070.05
08:20:32|28052.41
08:20:33|28046.42
08:20:35|28040.
08:20:36|28077.3
08:20:38|28078.94
08:20:39|28078.92
08:20:40|28089.46
08:20:40|28092.67
08:20:42|28083.7
08:20:43|28082.07
08:20:44|28064.78
08:20:45|28075.85
08:20:45|28086.78
08:20:47|28067.41
08:20:48|28070.75
08:20:49|28067.37
08:20:50|28069.18
08:20:51|28057.82
08:20:52|28068.75
08:20:53|28047.71
08:20:53|28062.71
08:20:55|28099.99
08:20:56|28095.27
08:20:56|28092.
08:20:57|28088.89
08:20:59|28096.92
08:21:00|28083.5
08:21:00|28070.67
08:21:01|28072.5
08:21:03|28072.5
08:21:04|28054.95
08:21:05|28054.92
08:21:05|28043.98
08:21:06|28023.31
08:21:07|28050.45
08:21:08|28068.82
08:21:10|28044.13
08:21:11|28041.99
08:21:11|28060.
08:21:13|28059.99
08:21:13|28025.63
08:21:14|28031.79
08:21:16|28034.06
08:21:16|28011.65
08:21:17|28022.86
08:21:19|28044.51
08:21:19|28054.05
08:21:21|28034.2
08:21:22|28019.59
08:21:22|28019.07
08:21:23|28033.18
08:21:25|28023.8
08:21:25|28031.29
08:21:26|28020.38
08:21:28|28044.24
08:21:29|28038.76
08:21:30|28049.99
08:21:31|28040.74
08:21:33|28041.03
08:21:34|28016.04
08:21:36|28007.29
08:21:37|28014.12
08:21:38|28005.92
08:21:40|28031.58
08:21:41|28041.63
08:21:42|28042.74
08:21:43|28033.21
08:21:44|28056.4
08:21:44|28044.01
08:21:45|28043.97
08:21:46|28055.7
08:21:48|28052.55
08:21:49|28064.68
08:21:50|28053.1
08:21:51|28069.
08:21:52|28100.01
08:21:53|28090.56
08:21:53|28090.49
08:21:54|28085.13
08:21:56|28081.67
08:21:57|28078.75
08:21:58|28056.84
08:21:58|28057.56
08:21:59|28053.91
08:22:00|28046.56
08:22:02|28056.73
08:22:02|28061.61
08:22:04|28049.08
08:22:04|28058.87
08:22:05|28082.72
08:22:07|28088.73
08:22:08|28106.07
08:22:08|28093.69
08:22:09|28077.83
08:22:10|28070.73
08:22:11|28062.3
08:22:13|28070.73
08:22:14|28058.89
08:22:15|28052.5
08:22:16|28050.61
08:22:17|28045.02
08:22:18|28045.01
08:22:19|28056.81
08:22:20|28047.58
08:22:21|28034.84
08:22:22|28027.12
08:22:23|28035.73
08:22:24|28033.93
08:22:25|28036.8
08:22:26|28049.26
08:22:27|28056.02
08:22:28|28051.33
08:22:29|28038.23
08:22:30|28034.85
08:22:31|28055.25
08:22:32|28051.9
08:22:33|28040.15
08:22:35|28060.22
08:22:35|28068.35
08:22:36|28054.44
08:22:38|28044.3
08:22:39|28035.98
08:22:40|28028.07
08:22:41|28020.
08:22:42|28038.31
08:22:44|28030.37
08:22:45|28034.22
08:22:46|28043.75
08:22:46|28059.4
08:22:47|28058.35
08:22:48|28049.47
08:22:49|28044.22
08:22:51|28021.97
08:22:52|28033.2
08:22:52|28040.9
08:22:54|28044.49
08:22:55|28081.77
08:22:56|28069.39
08:22:57|28047.44
08:22:57|28039.87
08:22:59|28026.84
08:23:00|28024.45
08:23:01|28034.84
08:23:01|28042.39
08:23:02|28057.09
08:23:04|28043.83
08:23:05|28038.56
08:23:06|28052.92
08:23:07|28051.08
08:23:08|28054.99
08:23:09|28033.19
08:23:10|28039.05
08:23:11|28040.67
08:23:12|28039.63
08:23:13|28042.04
08:23:14|28035.55
08:23:15|28034.74
08:23:16|28024.01
08:23:17|28019.65
08:23:18|28029.29
08:23:19|28028.28
08:23:20|28010.24
08:23:21|28000.19
08:23:22|28008.82
08:23:23|28019.39
08:23:24|28008.82
08:23:25|28013.73
08:23:26|28015.91
08:23:27|28010.9
08:23:28|28024.77
08:23:29|28032.57
08:23:30|28023.31
08:23:31|28001.28
08:23:33|27990.34
08:23:34|28010.98
08:23:36|28009.09
08:23:37|27968.
08:23:38|27974.05
08:23:39|27983.98
08:23:40|27990.6
08:23:42|27965.39
08:23:43|27972.98
08:23:44|27944.66
08:23:44|27949.97
08:23:46|27954.5
08:23:47|27954.49
08:23:48|27963.83
08:23:49|27963.67
08:23:50|27950.91
08:23:51|27961.37
08:23:52|27938.46
08:23:53|27940.55
08:23:55|27959.92
08:23:56|27967.71
08:23:57|27967.23
08:23:57|27947.52
08:23:58|27948.72
08:23:59|27954.2
08:24:00|27966.3
08:24:02|27972.02
08:24:03|27966.05
08:24:04|27955.9
08:24:05|27959.27
08:24:06|27955.44
08:24:07|27957.72
08:24:08|27955.68
08:24:09|27950.23
08:24:10|27957.8
08:24:11|27953.4
08:24:12|27928.01
08:24:13|27909.99
08:24:14|27910.
08:24:15|27934.46
08:24:16|27927.62
08:24:17|27930.32
08:24:18|27927.55
08:24:19|27942.1
08:24:20|27946.54
08:24:21|27947.92
08:24:22|27959.45
08:24:23|27954.27
08:24:24|27943.57
08:24:25|27936.49
08:24:26|27918.55
08:24:27|27921.98
08:24:28|27920.65
08:24:29|27914.08
08:24:30|27938.27
08:24:31|27937.11
08:24:32|27951.43
08:24:33|27929.02
08:24:34|27946.5
08:24:36|27968.99
08:24:37|27975.27
08:24:39|27991.27
08:24:40|27998.55
08:24:41|28008.84
08:24:42|28000.52
08:24:44|28007.18
08:24:45|28019.85
08:24:46|28043.9
08:24:47|28027.37
08:24:48|28002.45
08:24:49|28019.8
08:24:50|28002.11
08:24:51|28008.58
08:24:52|28001.6
08:24:53|27996.62
08:24:54|27985.03
08:24:55|28007.03
08:24:56|27997.9
08:24:57|28007.74
08:24:58|28011.25
08:24:59|28012.02
08:25:00|28009.17
08:25:01|28001.
08:25:02|28016.16
08:25:03|28013.28
08:25:04|28013.53
08:25:05|28013.68
08:25:06|28001.35
08:25:07|28000.01
08:25:08|27980.01
08:25:09|27979.63
08:25:10|27984.34
08:25:11|27997.51
08:25:12|28006.19
08:25:13|28018.11
08:25:14|28033.32
08:25:15|28011.12
08:25:16|28051.35
08:25:17|28070.14
08:25:18|28048.63
08:25:19|28043.64
08:25:20|28021.12
08:25:21|27996.74
08:25:22|27970.56
08:25:23|27953.08
08:25:24|27944.22
08:25:25|27957.8
08:25:26|27961.6
08:25:27|27963.79
08:25:28|27964.87
08:25:29|27970.21
08:25:30|27985.29
08:25:31|27966.04
08:25:32|27970.67
08:25:33|27961.08
08:25:34|27962.59
08:25:35|27972.2
08:25:37|27947.88
08:25:38|27970.66
08:25:39|27966.2
08:25:41|27981.51
08:25:42|27973.59
08:25:44|27962.42
08:25:45|27963.33
08:25:46|27953.11
08:25:48|27943.57
08:25:48|27931.87
08:25:50|27944.02
08:25:52|27937.93
08:25:52|27932.18
08:25:53|27931.01
08:25:54|27939.36
08:25:55|27924.6
08:25:56|27931.98
08:25:57|27943.55
08:25:58|27939.45
08:25:59|27956.43
08:26:01|27959.1
08:26:01|27952.52
08:26:03|27958.13
08:26:04|27952.78
08:26:05|27953.2
08:26:06|27953.35
08:26:07|27947.66
08:26:08|27956.04
08:26:09|27967.66
08:26:10|27964.79
08:26:11|27967.78
08:26:12|27955.08
08:26:13|27964.67
08:26:14|27972.92
08:26:15|27969.94
08:26:17|27959.24
08:26:17|27973.91
08:26:18|27974.46
08:26:19|27968.79
08:26:20|27991.93
08:26:21|27992.51
08:26:22|28011.15
08:26:23|28030.69
08:26:24|28037.7
08:26:25|28050.6
08:26:26|28080.69
08:26:27|28052.07
08:26:28|28047.15
08:26:29|28022.68
08:26:30|28035.57
08:26:31|28016.75
08:26:32|28034.94
08:26:33|28021.77
08:26:34|28021.1
08:26:35|28023.23
08:26:37|28019.01
08:26:39|28006.84
08:26:39|28007.94
08:26:41|27987.78
08:26:42|27996.92
08:26:43|27993.86
08:26:45|27965.28
08:26:45|27975.33
08:26:46|27971.41
08:26:47|27959.09
08:26:49|27940.75
08:26:50|27943.23
08:26:51|27919.62
08:26:52|27944.56
08:26:53|27928.09
08:26:54|27948.56
08:26:55|27935.35
08:26:56|27953.19
08:26:57|27928.09
08:26:58|27929.33
08:26:59|27933.19
08:27:00|27941.2
08:27:01|27941.89
08:27:02|27950.47
08:27:03|27936.44
08:27:04|27936.44
08:27:05|27949.06
08:27:06|27940.33
08:27:06|27946.56
08:27:08|27949.44
08:27:09|27959.99
08:27:10|27937.66
08:27:11|27956.76
08:27:11|27944.94
08:27:13|27957.44
08:27:14|27943.15
08:27:15|27946.99
08:27:16|27939.31
08:27:17|27941.32
08:27:18|27941.89
08:27:19|27946.99
08:27:20|27941.83
08:27:21|27943.85
08:27:22|27934.88
08:27:22|27940.
08:27:24|27930.01
08:27:25|27933.46
08:27:26|27930.66
08:27:27|27936.64
08:27:27|27941.85
08:27:28|27927.92
08:27:29|27946.99
08:27:30|27941.85
08:27:33|27933.37
08:27:33|27927.83
08:27:34|27921.63
08:27:35|27920.23
08:27:36|27923.8
08:27:38|27929.17
08:27:40|27920.52
08:27:40|27923.09
08:27:41|27928.91
08:27:42|27935.38
08:27:43|27939.57
08:27:44|27933.37
08:27:45|27934.06
08:27:47|27925.27
08:27:48|27930.71
08:27:48|27939.26
08:27:50|27931.75
08:27:51|27927.97
08:27:52|27927.82
08:27:52|27934.76
08:27:54|27938.28
08:27:55|27928.13
08:27:55|27930.71
08:27:57|27931.86
08:27:58|27941.86
08:27:59|27944.01
08:28:00|27962.91
08:28:00|27952.42
08:28:02|27956.66
08:28:03|27938.49
08:28:05|27936.3
08:28:05|27949.99
08:28:06|27956.28
08:28:07|27960.52
08:28:08|27975.15
08:28:09|27958.61
08:28:10|27967.71
08:28:11|27946.85
08:28:12|27967.37
08:28:13|27972.26
08:28:14|27964.99
08:28:15|27974.17
08:28:16|27967.02
08:28:17|27964.97
08:28:18|27957.86
08:28:19|27949.78
08:28:20|27940.17
08:28:21|27939.98
08:28:22|27949.06
08:28:23|27939.99
08:28:24|27936.09
08:28:25|27940.17
08:28:26|27938.02
08:28:27|27945.48
08:28:28|27924.95
08:28:29|27921.03
08:28:30|27938.5
08:28:31|27942.73
08:28:32|27926.16
08:28:33|27938.34
08:28:34|27940.19
08:28:35|27932.77
08:28:36|27945.37
08:28:37|27937.61
08:28:39|27947.83
08:28:41|27943.56
08:28:42|27937.62
08:28:44|27922.
08:28:44|27933.28
08:28:45|27930.39
08:28:47|27926.94
08:28:48|27922.65
08:28:49|27922.65
08:28:50|27935.59
08:28:51|27928.83
08:28:52|27910.
08:28:53|27913.37
08:28:54|27913.99
08:28:55|27902.48
08:28:56|27917.61
08:28:57|27917.61
08:28:58|27925.95
08:28:59|27911.75
08:29:00|27902.03
08:29:01|27914.75
08:29:02|27903.61
08:29:03|27901.
08:29:04|27888.01
08:29:05|27888.
08:29:06|27883.5
08:29:06|27897.04
08:29:08|27905.36
08:29:09|27896.98
08:29:09|27884.33
08:29:11|27896.98
08:29:12|27889.11
08:29:13|27879.56
08:29:14|27895.17
08:29:15|27883.2
08:29:16|27879.48
08:29:17|27875.96
08:29:18|27881.79
08:29:19|27881.83
08:29:20|27900.19
08:29:21|27908.46
08:29:22|27897.03
08:29:23|27908.45
08:29:24|27920.26
08:29:25|27935.59
08:29:26|27928.88
08:29:26|27916.95
08:29:27|27921.58
08:29:29|27917.62
08:29:30|27933.45
08:29:31|27940.41
08:29:32|27911.36
08:29:33|27910.62
08:29:34|27905.49
08:29:34|27905.47
08:29:36|27916.73
08:29:37|27933.45
08:29:38|27964.96
08:29:40|27956.82
08:29:41|27974.99
08:29:43|27998.3
08:29:43|27979.04
08:29:44|27975.05
08:29:45|27964.07
08:29:46|27960.01
08:29:47|27970.97
08:29:48|27952.56
08:29:49|27936.51
08:29:50|27923.27
08:29:51|27932.47
08:29:53|27930.4
08:29:53|27916.35
08:29:55|27930.4
08:29:56|27919.19
08:29:58|27908.04
08:29:58|27913.46
08:29:59|27903.61
08:30:00|27908.7
08:30:01|27909.72
08:30:02|27913.85
08:30:04|27914.03
08:30:05|27908.7
08:30:06|27907.01
08:30:08|27905.59
08:30:09|27902.61
08:30:09|27900.67
08:30:10|27897.03
08:30:12|27905.08
08:30:12|27889.87
08:30:14|27867.14
08:30:14|27869.23
08:30:16|27883.1
08:30:17|27894.69
08:30:18|27883.75
08:30:18|27870.62
08:30:20|27886.35
08:30:20|27884.54
08:30:21|27880.89
08:30:22|27898.72
08:30:23|27896.25
08:30:24|27909.25
08:30:26|27924.07
08:30:27|27933.77
08:30:28|27954.
08:30:29|27949.96
08:30:30|27946.34
08:30:31|27963.72
08:30:32|27980.36
08:30:32|27984.67
08:30:34|27971.08
08:30:34|27973.2
08:30:35|27980.09
08:30:37|27983.88
08:30:38|27981.87
08:30:38|27963.03
08:30:39|27944.05
08:30:41|27956.7
08:30:42|27962.17
08:30:44|27925.04
08:30:45|27919.72
08:30:46|27919.91
08:30:47|27932.52
08:30:48|27926.73
08:30:49|27929.1
08:30:51|27944.84
08:30:51|27956.53
08:30:53|27961.19
08:30:53|27946.18
08:30:55|27962.34
08:30:56|27948.49
08:30:56|27964.54
08:30:58|27978.23
08:30:58|27953.11
08:30:59|27964.53
08:31:01|27958.86
08:31:01|27961.94
08:31:02|27968.36
08:31:03|27959.13
08:31:04|27964.54
08:31:06|27964.54
08:31:06|27969.57
08:31:08|27967.5
08:31:09|27963.73
08:31:09|27936.83
08:31:10|27942.71
08:31:11|27942.99
08:31:12|27937.92
08:31:14|27948.68
08:31:15|27948.67
08:31:16|27947.
08:31:17|27946.93
08:31:18|27960.
08:31:19|27960.
08:31:20|27951.61
08:31:22|27961.6
08:31:22|27957.95
08:31:24|27954.88
08:31:24|27939.97
08:31:25|27950.
08:31:26|27954.87
08:31:28|27961.59
08:31:29|27961.59
08:31:29|27961.84
08:31:30|27961.6
08:31:31|27967.21
08:31:33|27961.37
08:31:34|27961.97
08:31:34|27983.69
08:31:35|27962.39
08:31:37|27960.42
08:31:37|27960.41
08:31:39|27960.43
08:31:40|27955.37
08:31:41|27955.22
08:31:42|27958.97
08:31:43|27942.44
08:31:45|27931.23
08:31:46|27931.23
08:31:46|27920.2
08:31:48|27909.35
08:31:49|27884.37
08:31:50|27899.39
08:31:51|27896.18
08:31:52|27900.2
08:31:53|27888.97
08:31:54|27888.79
08:31:55|27888.44
08:31:56|27884.36
08:31:57|27875.58
08:31:58|27901.53
08:31:59|27877.49
08:32:00|27910.81
08:32:01|27880.07
08:32:02|27899.79
08:32:03|27882.79
08:32:04|27894.88
08:32:05|27900.27
08:32:06|27897.12
08:32:07|27917.
08:32:08|27907.99
08:32:09|27913.07
08:32:10|27908.12
08:32:11|27902.26
08:32:12|27892.57
08:32:13|27900.59
08:32:14|27903.8
08:32:15|27902.45
08:32:16|27916.92
08:32:17|27914.27
08:32:19|27926.88
08:32:19|27929.31
08:32:21|27944.19
08:32:21|27955.37
08:32:23|27936.75
08:32:23|27910.01
08:32:25|27905.16
08:32:25|27909.44
08:32:27|27905.93
08:32:27|27913.66
08:32:28|27900.28
08:32:30|27896.19
08:32:31|27901.82
08:32:31|27911.32
08:32:33|27892.59
08:32:33|27892.59
08:32:34|27890.
08:32:36|27869.29
08:32:36|27868.79
08:32:38|27836.1
08:32:38|27826.36
08:32:40|27837.38
08:32:40|27845.2
08:32:42|27832.68
08:32:44|27838.64
08:32:45|27815.
08:32:46|27787.36
08:32:47|27798.04
08:32:48|27791.2
08:32:49|27776.74
08:32:50|27786.66
08:32:51|27775.67
08:32:53|27754.24
08:32:54|27760.74
08:32:55|27757.19
08:32:56|27769.05
08:32:56|27754.65
08:32:58|27761.74
08:32:59|27771.74
08:33:00|27742.62
08:33:01|27728.7
08:33:01|27740.11
08:33:03|27747.4
08:33:03|27742.07
08:33:05|27730.1
08:33:06|27746.15
08:33:07|27725.12
08:33:08|27730.94
08:33:09|27754.21
08:33:10|27756.63
08:33:11|27756.64
08:33:12|27749.63
08:33:13|27749.13
08:33:14|27733.35
08:33:15|27738.81
08:33:16|27726.24
08:33:17|27753.94
08:33:18|27762.99
08:33:19|27758.63
08:33:20|27758.24
08:33:21|27741.35
08:33:22|27747.93
08:33:23|27770.06
08:33:24|27770.99
08:33:25|27795.12
08:33:26|27799.98
08:33:27|27783.06
08:33:28|27795.51
08:33:29|27771.03
08:33:30|27770.05
08:33:31|27763.
08:33:32|27772.93
08:33:33|27765.02
08:33:34|27765.02
08:33:35|27752.3
08:33:36|27768.55
08:33:37|27765.03
08:33:38|27769.51
08:33:39|27779.
08:33:40|27779.03
08:33:42|27781.65
08:33:43|27771.23
08:33:45|27763.79
08:33:45|27750.
08:33:47|27755.46
08:33:47|27730.28
08:33:49|27736.42
08:33:50|27748.95
08:33:51|27738.26
08:33:52|27739.91
08:33:53|27748.44
08:33:55|27724.53
08:33:55|27720.01
08:33:56|27710.92
08:33:58|27702.15
08:33:59|27714.52
08:34:00|27725.23
08:34:00|27739.89
08:34:02|27736.48
08:34:03|27729.92
08:34:04|27730.97
08:34:05|27735.77
08:34:06|27731.21
08:34:07|27734.82
08:34:08|27751.89
08:34:09|27763.58
08:34:10|27765.38
08:34:11|27739.9
08:34:12|27744.11
08:34:13|27756.44
08:34:14|27727.95
08:34:15|27742.11
08:34:16|27742.1
08:34:17|27748.06
08:34:18|27734.27
08:34:19|27719.42
08:34:20|27732.57
08:34:22|27741.25
08:34:22|27757.85
08:34:23|27770.94
08:34:24|27787.47
08:34:25|27784.7
08:34:26|27775.83
08:34:28|27782.69
08:34:28|27743.96
08:34:29|27744.39
08:34:30|27741.64
08:34:31|27722.19
08:34:32|27755.41
08:34:33|27747.83
08:34:34|27756.52
08:34:35|27763.93
08:34:36|27756.9
08:34:38|27745.92
08:34:39|27742.63
08:34:40|27745.7
08:34:40|27735.6
08:34:42|27714.53
08:34:43|27730.97
08:34:45|27727.31
08:34:46|27734.46
08:34:46|27722.68
08:34:48|27733.7
08:34:48|27714.54
08:34:50|27713.65
08:34:50|27714.25
08:34:52|27711.71
08:34:53|27725.56
08:34:53|27725.57
08:34:54|27721.73
08:34:56|27709.41
08:34:57|27709.56
08:34:57|27707.83
08:34:59|27702.26
08:35:00|27706.38
08:35:01|27700.
08:35:02|27700.02
08:35:03|27699.35
08:35:04|27694.92
08:35:05|27695.95
08:35:06|27710.36
08:35:07|27703.47
08:35:08|27710.07
08:35:09|27687.54
08:35:10|27673.04
08:35:11|27688.77
08:35:12|27685.72
08:35:13|27688.69
08:35:15|27679.46
08:35:15|27678.77
08:35:17|27671.77
08:35:17|27668.48
08:35:18|27672.56
08:35:20|27680.56
08:35:20|27680.09
08:35:21|27681.42
08:35:23|27677.6
08:35:23|27673.84
08:35:25|27675.56
08:35:25|27694.6
08:35:26|27690.
08:35:27|27695.41
08:35:29|27690.64
08:35:29|27672.1
08:35:31|27681.03
08:35:31|27686.11
08:35:32|27694.78
08:35:33|27708.05
08:35:34|27707.53
08:35:35|27700.91
08:35:37|27692.59
08:35:37|27690.17
08:35:39|27688.44
08:35:39|27700.9
08:35:41|27698.86
08:35:41|27690.56
08:35:43|27682.49
08:35:45|27680.11
08:35:46|27688.6
08:35:47|27677.01
08:35:48|27678.71
08:35:49|27689.78
08:35:51|27687.79
08:35:52|27691.29
08:35:53|27688.51
08:35:54|27698.84
08:35:55|27684.53
08:35:56|27693.32
08:35:57|27682.7
08:35:58|27687.99
08:35:59|27695.16
08:36:00|27685.08
08:36:01|27660.01
08:36:02|27653.06
08:36:03|27674.11
08:36:04|27676.46
08:36:05|27657.64
08:36:06|27654.46
08:36:07|27653.79
08:36:08|27655.3
08:36:09|27661.84
08:36:10|27660.81
08:36:11|27650.01
08:36:12|27656.05
08:36:13|27658.9
08:36:14|27667.
08:36:15|27665.61
08:36:16|27658.37
08:36:17|27651.23
08:36:18|27639.35
08:36:19|27655.9
08:36:20|27656.02
08:36:21|27658.78
08:36:22|27661.97
08:36:23|27643.73
08:36:24|27635.25
08:36:25|27631.21
08:36:26|27644.37
08:36:27|27629.44
08:36:28|27634.51
08:36:29|27633.85
08:36:30|27638.22
08:36:31|27609.97
08:36:32|27600.
08:36:33|27622.77
08:36:34|27614.09
08:36:35|27611.15
08:36:36|27606.4
08:36:37|27616.75
08:36:38|27606.01
08:36:39|27595.79
08:36:40|27602.58
08:36:41|27616.78
08:36:42|27606.61
08:36:44|27600.59
08:36:45|27584.95
08:36:46|27575.82
08:36:47|27585.6
08:36:48|27592.55
08:36:49|27600.
08:36:50|27626.5
08:36:50|27629.76
08:36:52|27639.11
08:36:52|27632.51
08:36:54|27637.27
08:36:55|27650.
08:36:56|27654.59
08:36:57|27655.4
08:36:58|27670.56
08:36:59|27676.44
08:37:00|27670.56
08:37:01|27670.77
08:37:02|27667.98
08:37:03|27656.03
08:37:05|27664.84
08:37:05|27676.08
08:37:06|27682.11
08:37:07|27677.61
08:37:09|27663.99
08:37:10|27667.87
08:37:11|27665.14
08:37:12|27663.73
08:37:13|27657.32
08:37:14|27640.
08:37:15|27649.99
08:37:16|27656.73
08:37:17|27657.5
08:37:18|27669.04
08:37:20|27655.41
08:37:20|27636.7
08:37:21|27645.03
08:37:23|27652.95
08:37:24|27661.05
08:37:24|27666.84
08:37:26|27681.34
08:37:27|27681.74
08:37:27|27685.94
08:37:29|27694.24
08:37:29|27698.85
08:37:30|27719.99
08:37:32|27731.25
08:37:33|27727.87
08:37:33|27748.46
08:37:35|27756.75
08:37:35|27765.15
08:37:36|27770.35
08:37:37|27759.07
08:37:39|27756.41
08:37:39|27732.23
08:37:40|27751.62
08:37:41|27740.92
08:37:42|27728.97
08:37:43|27713.32
08:37:45|27733.02
08:37:46|27725.41
08:37:48|27720.83
08:37:49|27725.97
08:37:50|27702.94
08:37:51|27680.29
08:37:52|27690.97
08:37:53|27694.5
08:37:54|27708.55
08:37:55|27714.48
08:37:57|27717.61
08:37:57|27707.82
08:37:59|27738.51
08:38:00|27744.78
08:38:01|27719.74
08:38:02|27714.03
08:38:03|27722.11
08:38:04|27718.54
08:38:05|27737.95
08:38:06|27733.14
08:38:06|27738.37
08:38:07|27751.61
08:38:09|27763.51
08:38:09|27745.32
08:38:10|27743.86
08:38:12|27758.15
08:38:13|27771.6
08:38:14|27781.59
08:38:14|27770.28
08:38:15|27781.58
08:38:17|27770.22
08:38:18|27731.73
08:38:18|27741.4
08:38:19|27736.5
08:38:20|27742.09
08:38:21|27747.5
08:38:22|27748.74
08:38:23|27743.44
08:38:24|27746.77
08:38:25|27739.88
08:38:27|27746.57
08:38:28|27747.59
08:38:28|27753.74
08:38:30|27751.61
08:38:30|27747.18
08:38:32|27745.08
08:38:33|27746.99
08:38:33|27748.86
08:38:34|27755.04
08:38:36|27737.14
08:38:37|27742.88
08:38:37|27731.86
08:38:38|27736.04
08:38:40|27730.67
08:38:40|27736.64
08:38:41|27733.46
08:38:43|27745.67
08:38:43|27752.86
08:38:45|27764.01
08:38:46|27756.89
08:38:47|27770.84
08:38:49|27768.43
08:38:50|27758.31
08:38:51|27761.23
08:38:52|27764.72
08:38:53|27761.47
08:38:54|27761.5
08:38:55|27761.54
08:38:56|27765.28
08:38:57|27756.08
08:38:58|27759.03
08:38:59|27756.07
08:39:01|27758.16
08:39:02|27758.16
08:39:03|27757.72
08:39:04|27751.82
08:39:05|27757.73
08:39:06|27748.84
08:39:07|27756.09
08:39:08|27749.6
08:39:09|27737.94
08:39:10|27739.2
08:39:11|27739.14
08:39:12|27730.46
08:39:13|27729.23
08:39:14|27723.96
08:39:15|27724.81
08:39:16|27718.57
08:39:17|27723.97
08:39:18|27720.48
08:39:19|27739.13
08:39:20|27728.11
08:39:21|27742.27
08:39:22|27738.69
08:39:23|27726.87
08:39:24|27728.6
08:39:25|27729.14
08:39:26|27730.05
08:39:27|27742.51
08:39:28|27742.52
08:39:29|27753.2
08:39:30|27749.08
08:39:31|27754.72
08:39:32|27772.86
08:39:33|27773.54
08:39:34|27774.76
08:39:35|27772.61
08:39:36|27760.
08:39:37|27765.47
08:39:38|27750.12
08:39:39|27756.36
08:39:40|27754.72
08:39:41|27759.76
08:39:42|27757.18
08:39:43|27759.77
08:39:44|27760.21
08:39:45|27760.21
08:39:46|27757.74
08:39:48|27722.98
08:39:49|27716.02
08:39:50|27711.52
08:39:52|27710.77
08:39:53|27710.79
08:39:54|27725.58
08:39:55|27716.36
08:39:57|27717.94
08:39:58|27700.2
08:39:59|27710.79
08:40:00|27704.76
08:40:01|27729.42
08:40:02|27742.88
08:40:03|27747.65
08:40:04|27756.14
08:40:05|27763.25
08:40:06|27760.23
08:40:08|27744.55
08:40:08|27725.35
08:40:09|27730.7
08:40:10|27739.02
08:40:12|27734.35
08:40:12|27726.78
08:40:14|27722.63
08:40:15|27716.03
08:40:15|27722.78
08:40:16|27727.62
08:40:18|27721.89
08:40:19|27734.72
08:40:19|27732.63
08:40:20|27734.7
08:40:21|27749.03
08:40:22|27758.36
08:40:24|27749.01
08:40:24|27741.89
08:40:26|27741.89
08:40:27|27743.51
08:40:27|27760.19
08:40:29|27758.19
08:40:29|27744.37
08:40:31|27744.76
08:40:31|27755.58
08:40:33|27750.01
08:40:34|27750.
08:40:34|27760.44
08:40:35|27748.41
08:40:37|27750.02
08:40:38|27741.25
08:40:38|27732.88
08:40:40|27720.09
08:40:41|27722.34
08:40:41|27724.01
08:40:42|27729.77
08:40:43|27728.04
08:40:44|27729.77
08:40:45|27732.94
08:40:46|27746.89
08:40:48|27730.
08:40:50|27711.09
08:40:51|27728.05
08:40:52|27732.09
08:40:53|27721.28
08:40:54|27734.3
08:40:55|27733.26
08:40:57|27732.25
08:40:58|27718.02
08:40:59|27716.54
08:41:00|27718.14
08:41:01|27711.08
08:41:02|27716.53
08:41:03|27705.11
08:41:04|27688.91
08:41:05|27703.39
08:41:06|27710.05
08:41:07|27718.38
08:41:08|27721.
08:41:09|27721.01
08:41:10|27726.59
08:41:11|27711.29
08:41:12|27704.53
08:41:13|27714.41
08:41:14|27700.72
08:41:15|27688.55
08:41:16|27678.74
08:41:17|27675.94
08:41:18|27676.98
08:41:19|27662.27
08:41:20|27660.79
08:41:21|27676.18
08:41:22|27668.51
08:41:23|27650.
08:41:25|27633.98
08:41:25|27653.02
08:41:27|27641.59
08:41:28|27655.69
08:41:28|27655.21
08:41:29|27625.8
08:41:31|27614.23
08:41:31|27598.08
08:41:32|27603.11
08:41:34|27615.57
08:41:35|27598.13
08:41:36|27608.99
08:41:36|27608.94
08:41:37|27615.74
08:41:38|27579.73
08:41:39|27575.15
08:41:40|27571.7
08:41:41|27592.36
08:41:42|27594.55
08:41:44|27618.94
08:41:44|27612.2
08:41:46|27590.34
08:41:46|27604.82
08:41:47|27604.78
08:41:49|27595.84
08:41:51|27604.67
08:41:52|27613.4
08:41:53|27613.36
08:41:54|27598.21
08:41:56|27609.22
08:41:57|27623.25
08:41:58|27622.57
08:41:59|27602.53
08:42:00|27613.45
08:42:02|27624.43
08:42:02|27614.63
08:42:03|27619.
08:42:04|27619.2
08:42:05|27632.04
08:42:06|27624.38
08:42:07|27619.51
08:42:08|27632.02
08:42:09|27645.95
08:42:10|27657.34
08:42:12|27643.56
08:42:13|27650.22
08:42:14|27639.55
08:42:15|27635.83
08:42:16|27631.76
08:42:17|27631.76
08:42:18|27640.05
08:42:19|27636.14
08:42:20|27628.18
08:42:20|27632.07
08:42:22|27609.8
08:42:23|27610.18
08:42:25|27589.82
08:42:26|27592.39
08:42:27|27601.68
08:42:28|27610.18
08:42:29|27610.31
08:42:30|27603.26
08:42:30|27573.64
08:42:32|27583.66
08:42:32|27573.83
08:42:33|27577.32
08:42:34|27570.
08:42:36|27561.37
08:42:37|27581.75
08:42:38|27573.69
08:42:39|27565.67
08:42:40|27550.01
08:42:41|27579.19
08:42:42|27574.79
08:42:43|27567.22
08:42:44|27562.59
08:42:45|27562.6
08:42:46|27576.1
08:42:47|27580.84
08:42:48|27574.41
08:42:49|27566.59
08:42:50|27572.71
08:42:51|27574.82
08:42:53|27571.29
08:42:54|27567.5
08:42:55|27560.11
08:42:57|27552.3
08:42:58|27532.51
08:43:00|27524.39
08:43:00|27522.
08:43:01|27519.01
08:43:02|27533.93
08:43:03|27545.42
08:43:04|27554.98
08:43:05|27545.49
08:43:06|27540.64
08:43:07|27547.96
08:43:08|27545.39
08:43:09|27546.32
08:43:10|27573.12
08:43:11|27562.72
08:43:12|27563.73
08:43:14|27546.8
08:43:15|27538.57
08:43:15|27530.89
08:43:18|27508.31
08:43:18|27518.76
08:43:19|27512.31
08:43:20|27513.04
08:43:21|27509.56
08:43:22|27521.49
08:43:23|27518.75
08:43:24|27511.01
08:43:25|27500.
08:43:26|27503.66
08:43:27|27511.98
08:43:28|27542.27
08:43:29|27541.59
08:43:30|27514.24
08:43:31|27508.44
08:43:32|27508.25
08:43:33|27500.03
08:43:34|27500.
08:43:35|27502.92
08:43:36|27500.
08:43:37|27503.79
08:43:38|27503.07
08:43:39|27512.04
08:43:40|27505.22
08:43:41|27500.01
08:43:42|27511.33
08:43:43|27512.89
08:43:44|27503.1
08:43:45|27506.5
08:43:46|27517.36
08:43:47|27533.13
08:43:48|27515.81
08:43:50|27524.09
08:43:52|27535.82
08:43:52|27527.73
08:43:54|27547.26
08:43:56|27561.74
08:43:56|27568.01
08:43:58|27563.
08:43:59|27574.7
08:44:00|27566.42
08:44:01|27567.92
08:44:01|27579.37
08:44:03|27588.91
08:44:04|27576.15
08:44:05|27557.95
08:44:06|27545.64
08:44:07|27567.09
08:44:08|27565.37
08:44:09|27572.23
08:44:10|27576.36
08:44:10|27570.76
08:44:12|27540.24
08:44:12|27558.52
08:44:14|27568.48
08:44:15|27565.44
08:44:15|27572.12
08:44:17|27570.07
08:44:18|27582.5
08:44:19|27572.12
08:44:20|27558.36
08:44:21|27542.27
08:44:22|27554.86
08:44:22|27537.51
08:44:24|27541.98
08:44:24|27535.08
08:44:26|27535.03
08:44:26|27529.67
08:44:28|27522.77
08:44:29|27517.23
08:44:29|27515.53
08:44:31|27528.48
08:44:33|27531.8
08:44:33|27517.22
08:44:34|27526.4
08:44:35|27527.41
08:44:36|27567.01
08:44:37|27568.34
08:44:38|27549.82
08:44:39|27563.77
08:44:40|27560.08
08:44:41|27572.5
08:44:42|27584.34
08:44:43|27572.33
08:44:44|27588.22
08:44:45|27592.38
08:44:46|27576.87
08:44:47|27589.51
08:44:48|27578.98
08:44:50|27584.78
08:44:52|27567.54
08:44:52|27571.69
08:44:54|27582.35
08:44:55|27574.09
08:44:56|27582.34
08:44:57|27589.06
08:44:58|27591.76
08:44:59|27588.66
08:45:00|27599.04
08:45:01|27595.12
08:45:02|27588.54
08:45:03|27573.87
08:45:03|27577.7
08:45:04|27567.8
08:45:06|27552.1
08:45:07|27540.02
08:45:09|27537.41
08:45:09|27531.11
08:45:10|27534.57
08:45:11|27542.29
08:45:12|27544.9
08:45:13|27548.74
08:45:14|27573.86
08:45:15|27585.5
08:45:16|27598.54
08:45:17|27600.
08:45:18|27621.07
08:45:19|27618.29
08:45:20|27630.84
08:45:21|27629.88
08:45:22|27617.
08:45:23|27616.96
08:45:24|27627.96
08:45:25|27645.14
08:45:26|27659.44
08:45:27|27673.21
08:45:28|27689.98
08:45:29|27689.4
08:45:30|27696.11
08:45:31|27691.3
08:45:32|27704.33
08:45:33|27691.58
08:45:34|27679.13
08:45:35|27667.05
08:45:36|27664.14
08:45:37|27681.57
08:45:38|27685.33
08:45:39|27669.2
08:45:40|27655.04
08:45:41|27658.13
08:45:42|27646.1
08:45:43|27653.93
08:45:44|27662.15
08:45:45|27667.68
08:45:46|27658.91
08:45:47|27656.67
08:45:48|27664.95
08:45:49|27664.46
08:45:51|27685.12
08:45:53|27668.
08:45:54|27645.68
08:45:54|27633.83
08:45:56|27639.98
08:45:57|27625.78
08:45:58|27638.72
08:45:59|27634.9
08:46:00|27622.68
08:46:02|27614.13
08:46:02|27621.39
08:46:03|27595.42
08:46:05|27584.9
08:46:05|27582.04
08:46:06|27589.75
08:46:07|27571.74
08:46:08|27549.81
08:46:09|27540.75
08:46:11|27552.91
08:46:11|27542.89
08:46:12|27534.37
08:46:13|27522.12
08:46:14|27540.09
08:46:15|27523.04
08:46:16|27515.86
08:46:17|27521.2
08:46:18|27517.23
08:46:19|27528.91
08:46:20|27529.32
08:46:21|27524.17
08:46:22|27532.64
08:46:23|27515.85
08:46:24|27509.93
08:46:25|27500.
08:46:26|27500.
08:46:27|27508.9
08:46:28|27510.4
08:46:29|27516.34
08:46:30|27515.52
08:46:31|27519.3
08:46:32|27500.
08:46:33|27490.42
08:46:34|27509.32
08:46:35|27503.79
08:46:36|27503.8
08:46:37|27491.1
08:46:38|27512.72
08:46:39|27543.73
08:46:40|27549.99
08:46:41|27540.74
08:46:42|27543.38
08:46:43|27552.96
08:46:45|27549.24
08:46:45|27551.02
08:46:46|27549.44
08:46:47|27554.97
08:46:48|27541.27
08:46:49|27529.07
08:46:50|27532.25
08:46:52|27521.01
08:46:54|27546.71
08:46:55|27535.68
08:46:56|27530.75
08:46:57|27538.28
08:46:59|27537.25
08:46:59|27521.03
08:47:00|27537.69
08:47:01|27521.01
08:47:02|27504.72
08:47:03|27494.67
08:47:04|27503.29
08:47:05|27504.67
08:47:07|27494.64
08:47:07|27491.26
08:47:08|27491.09
08:47:09|27503.
08:47:10|27514.75
08:47:11|27502.88
08:47:12|27487.39
08:47:14|27500.88
08:47:15|27506.18
08:47:16|27515.01
08:47:17|27533.9
08:47:18|27519.08
08:47:19|27534.77
08:47:20|27525.25
08:47:21|27533.59
08:47:22|27542.68
08:47:23|27549.99
08:47:24|27558.74
08:47:25|27566.53
08:47:26|27576.58
08:47:27|27568.38
08:47:28|27572.77
08:47:29|27549.46
08:47:30|27550.41
08:47:31|27555.67
08:47:32|27551.77
08:47:33|27545.19
08:47:34|27547.18
08:47:35|27554.36
08:47:36|27552.4
08:47:37|27565.02
08:47:38|27552.51
08:47:39|27574.42
08:47:40|27562.67
08:47:41|27559.49
08:47:42|27569.44
08:47:43|27575.04
08:47:44|27582.06
08:47:45|27591.22
08:47:46|27600.03
08:47:47|27608.7
08:47:48|27617.75
08:47:49|27621.13
08:47:50|27625.29
08:47:51|27629.71
08:47:52|27612.42
08:47:54|27600.05
08:47:55|27606.39
08:47:57|27605.8
08:47:58|27596.71
08:47:59|27612.81
08:48:00|27618.46
08:48:01|27612.83
08:48:02|27612.85
08:48:04|27611.19
08:48:04|27616.08
08:48:05|27624.33
08:48:06|27618.72
08:48:07|27610.67
08:48:09|27631.82
08:48:10|27631.82
08:48:11|27629.92
08:48:12|27649.99
08:48:13|27659.37
08:48:14|27658.14
08:48:15|27662.13
08:48:16|27676.13
08:48:17|27670.43
08:48:18|27659.46
08:48:19|27661.29
08:48:20|27656.81
08:48:21|27649.7
08:48:22|27638.05
08:48:23|27638.34
08:48:24|27636.94
08:48:25|27649.97
08:48:26|27657.82
08:48:27|27668.85
08:48:28|27670.94
08:48:29|27656.91
08:48:30|27662.54
08:48:31|27663.55
08:48:32|27661.16
08:48:33|27658.67
08:48:34|27648.61
08:48:35|27637.73
08:48:36|27643.
08:48:37|27655.61
08:48:38|27670.
08:48:39|27693.36
08:48:40|27690.68
08:48:41|27694.81
08:48:42|27708.36
08:48:43|27728.55
08:48:44|27749.99
08:48:45|27762.85
08:48:46|27776.99
08:48:47|27783.63
08:48:48|27792.89
08:48:49|27767.73
08:48:50|27757.47
08:48:51|27739.12
08:48:52|27725.16
08:48:53|27737.83
08:48:55|27714.38
08:48:56|27718.2
08:48:57|27707.7
08:48:59|27704.58
08:49:00|27708.45
08:49:01|27694.07
08:49:03|27676.35
08:49:04|27662.65
08:49:05|27679.42
08:49:06|27676.19
08:49:07|27672.94
08:49:08|27682.41
08:49:09|27693.78
08:49:10|27679.42
08:49:11|27664.37
08:49:12|27679.88
08:49:13|27673.8
08:49:14|27673.4
08:49:15|27681.56
08:49:16|27669.55
08:49:17|27667.55
08:49:18|27660.
08:49:19|27659.39
08:49:21|27662.32
08:49:21|27666.76
08:49:23|27667.81
08:49:24|27674.05
08:49:24|27689.88
08:49:26|27678.35
08:49:27|27669.44
08:49:28|27669.45
08:49:29|27672.4
08:49:29|27667.46
08:49:30|27667.22
08:49:31|27652.93
08:49:32|27661.22
08:49:33|27660.88
08:49:34|27654.87
08:49:35|27660.36
08:49:37|27664.03
08:49:37|27676.99
08:49:39|27681.13
08:49:39|27686.26
08:49:40|27669.54
08:49:42|27671.34
08:49:42|27665.67
08:49:43|27679.45
08:49:44|27679.45
08:49:45|27677.68
08:49:46|27679.61
08:49:48|27684.39
08:49:49|27668.22
08:49:50|27657.26
08:49:51|27640.
08:49:52|27637.3
08:49:53|27646.43
08:49:54|27663.11
08:49:56|27676.93
08:49:57|27678.29
08:49:59|27679.87
08:50:00|27681.77
08:50:01|27659.98
08:50:03|27655.25
08:50:03|27656.31
08:50:04|27666.23
08:50:06|27668.89
08:50:07|27700.
08:50:07|27712.59
08:50:09|27715.9
08:50:09|27709.72
08:50:11|27714.06
08:50:12|27722.64
08:50:12|27717.74
08:50:14|27733.25
08:50:15|27755.09
08:50:16|27741.02
08:50:17|27756.43
08:50:18|27772.48
08:50:19|27777.96
08:50:20|27791.58
08:50:21|27771.75
08:50:22|27755.95
08:50:23|27750.54
08:50:24|27753.63
08:50:25|27757.26
08:50:26|27755.24
08:50:27|27752.1
08:50:28|27743.69
08:50:29|27770.85
08:50:30|27763.14
08:50:31|27755.7
08:50:33|27730.99
08:50:34|27725.75
08:50:34|27747.92
08:50:35|27754.22
08:50:36|27741.36
08:50:37|27755.49
08:50:39|27761.58
08:50:39|27749.29
08:50:40|27753.29
08:50:41|27750.8
08:50:43|27738.88
08:50:43|27737.74
08:50:44|27730.99
08:50:45|27722.75
08:50:46|27719.69
08:50:47|27722.8
08:50:48|27732.03
08:50:50|27746.91
08:50:50|27746.88
08:50:51|27762.5
08:50:53|27759.87
08:50:53|27760.11
08:50:55|27759.51
08:50:56|27751.14
08:50:58|27737.28
08:50:59|27737.29
08:51:01|27732.24
08:51:02|27718.86
08:51:03|27736.37
08:51:04|27750.36
08:51:05|27738.27
08:51:06|27740.38
08:51:07|27765.84
08:51:08|27786.84
08:51:09|27790.66
08:51:10|27800.
08:51:11|27781.59
08:51:12|27774.33
08:51:13|27765.59
08:51:14|27768.44
08:51:15|27750.98
08:51:16|27762.27
08:51:17|27778.99
08:51:18|27766.71
08:51:19|27761.13
08:51:20|27775.14
08:51:21|27770.01
08:51:22|27750.54
08:51:23|27745.8
08:51:24|27753.94
08:51:25|27770.3
08:51:26|27776.6
08:51:27|27773.05
08:51:28|27783.76
08:51:29|27761.6
08:51:30|27769.
08:51:31|27779.3
08:51:32|27781.58
08:51:33|27786.8
08:51:34|27768.98
08:51:35|27757.09
08:51:36|27763.05
08:51:37|27781.99
08:51:38|27780.34
08:51:39|27789.99
08:51:40|27795.69
08:51:41|27779.73
08:51:42|27794.01
08:51:43|27800.
08:51:44|27800.
08:51:45|27814.64
08:51:46|27819.65
08:51:47|27863.6
08:51:48|27875.69
08:51:50|27930.57
08:51:51|27896.09
08:51:52|27911.79
08:51:52|27896.04
08:51:53|27864.25
08:51:54|27864.25
08:51:55|27915.35
08:51:56|27878.81
08:51:57|27887.14
08:51:59|27889.56
08:52:01|27859.27
08:52:02|27854.11
08:52:03|27835.88
08:52:04|27880.58
08:52:05|27857.36
08:52:06|27850.94
08:52:08|27845.95
08:52:09|27820.19
08:52:10|27828.18
08:52:10|27849.78
08:52:12|27823.37
08:52:13|27825.94
08:52:13|27811.9
08:52:15|27817.5
08:52:15|27804.7
08:52:17|27828.37
08:52:18|27816.38
08:52:18|27825.63
08:52:20|27816.38
08:52:21|27805.78
08:52:22|27799.19
08:52:22|27807.97
08:52:23|27815.63
08:52:25|27802.4
08:52:26|27810.77
08:52:26|27807.57
08:52:27|27803.5
08:52:28|27793.1
08:52:29|27790.
08:52:30|27784.44
08:52:32|27795.18
08:52:32|27787.86
08:52:34|27794.35
08:52:35|27794.18
08:52:36|27798.71
08:52:36|27803.22
08:52:38|27803.22
08:52:39|27803.22
08:52:39|27794.94
08:52:41|27787.54
08:52:41|27801.12
08:52:42|27803.23
08:52:43|27803.22
08:52:44|27799.06
08:52:45|27799.41
08:52:46|27800.23
08:52:48|27803.22
08:52:48|27826.76
08:52:50|27825.12
08:52:50|27826.36
08:52:51|27823.6
08:52:52|27815.27
08:52:54|27808.09
08:52:54|27811.43
08:52:55|27812.95
08:52:56|27825.03
08:52:58|27828.38
08:53:00|27842.36
08:53:01|27847.57
08:53:02|27866.57
08:53:04|27850.58
08:53:05|27863.02
08:53:06|27874.89
08:53:07|27895.26
08:53:08|27876.64
08:53:09|27874.92
08:53:10|27886.97
08:53:11|27874.76
08:53:12|27887.6
08:53:14|27877.92
08:53:15|27873.33
08:53:16|27858.94
08:53:17|27848.72
08:53:18|27838.23
08:53:19|27840.34
08:53:21|27839.1
08:53:22|27846.58
08:53:22|27824.05
08:53:24|27838.22
08:53:25|27843.44
08:53:26|27851.8
08:53:27|27870.87
08:53:28|27875.7
08:53:29|27867.37
08:53:30|27856.4
08:53:31|27874.02
08:53:32|27855.46
08:53:33|27864.36
08:53:34|27866.71
08:53:35|27861.33
08:53:36|27862.37
08:53:37|27855.49
08:53:38|27865.59
08:53:39|27864.92
08:53:40|27847.43
08:53:41|27862.49
08:53:42|27877.38
08:53:43|27881.69
08:53:44|27881.66
08:53:45|27881.35
08:53:46|27893.35
08:53:47|27900.33
08:53:48|27915.3
08:53:49|27915.26
08:53:50|27911.47
08:53:51|27906.65
08:53:52|27920.24
08:53:53|27933.5
08:53:54|27926.36
08:53:55|27915.16
08:53:56|27908.
08:53:57|27896.5
08:53:58|27904.23
08:54:00|27917.03
08:54:01|27923.34
08:54:03|27943.9
08:54:04|27957.51
08:54:05|27988.99
08:54:06|27988.86
08:54:07|27992.89
08:54:08|28029.81
08:54:09|28088.13
08:54:10|28081.81
08:54:11|28053.
08:54:12|28063.88
08:54:13|28040.02
08:54:14|28049.43
08:54:15|28063.3
08:54:16|28020.71
08:54:17|28032.32
08:54:18|28053.35
08:54:19|28027.12
08:54:21|28005.99
08:54:22|28012.48
08:54:23|28005.71
08:54:24|28011.49
08:54:25|28008.5
08:54:26|28002.89
08:54:27|28005.89
08:54:28|28032.6
08:54:29|28019.82
08:54:30|28006.68
08:54:31|27996.8
08:54:32|27974.86
08:54:34|27976.69
08:54:34|27985.58
08:54:36|27981.92
08:54:36|27984.49
08:54:38|27989.81
08:54:38|27992.
08:54:40|28010.17
08:54:40|28031.26
08:54:41|27980.97
08:54:42|27974.37
08:54:43|27987.54
08:54:44|27975.29
08:54:46|27989.29
08:54:46|27996.55
08:54:47|28002.36
08:54:48|28002.36
08:54:49|27978.34
08:54:50|27982.28
08:54:52|27962.39
08:54:54|27962.4
08:54:54|27960.02
08:54:55|27971.94
08:54:56|27953.43
08:54:57|27973.11
08:54:59|27968.52
08:55:01|27980.98
08:55:02|28001.26
08:55:03|28057.04
08:55:04|28054.17
08:55:05|28032.8
08:55:06|28048.89
08:55:07|28053.65
08:55:08|28065.23
08:55:09|28094.49
08:55:09|28094.38
08:55:11|28094.5
08:55:12|28089.55
08:55:13|28116.24
08:55:14|28116.31
08:55:15|28130.82
08:55:15|28145.04
08:55:17|28171.24
08:55:18|28147.63
08:55:18|28139.84
08:55:19|28137.07
08:55:21|28119.79
08:55:22|28108.09
08:55:22|28096.61
08:55:23|28071.98
08:55:24|28079.36
08:55:26|28098.52
08:55:27|28092.11
08:55:28|28076.54
08:55:29|28076.76
08:55:30|28101.56
08:55:31|28091.43
08:55:32|28077.5
08:55:32|28119.79
08:55:33|28127.09
08:55:35|28119.46
08:55:35|28127.91
08:55:37|28136.51
08:55:37|28154.17
08:55:39|28127.58
08:55:40|28118.38
08:55:41|28107.38
08:55:41|28131.33
08:55:42|28109.38
08:55:44|28120.74
08:55:44|28144.18
08:55:45|28135.28
08:55:47|28138.44
08:55:47|28120.74
08:55:48|28120.73
08:55:49|28096.17
08:55:50|28100.3
08:55:52|28116.38
08:55:52|28102.15
08:55:53|28097.07
08:55:55|28099.21
08:55:55|28092.13
08:55:56|28086.73
08:55:57|28098.26
08:55:58|28098.26
08:56:00|28069.96
08:56:01|28063.8
08:56:02|28042.41
08:56:04|28108.65
08:56:05|28111.27
08:56:06|28124.6
08:56:07|28109.25
08:56:08|28089.5
08:56:09|28083.32
08:56:11|28091.05
08:56:12|28086.55
08:56:13|28089.02
08:56:13|28093.6
08:56:15|28115.86
08:56:16|28118.71
08:56:17|28142.17
08:56:18|28122.68
08:56:19|28117.91
08:56:20|28131.06
08:56:20|28134.53
08:56:22|28111.29
08:56:22|28121.08
08:56:23|28151.26
08:56:25|28121.09
08:56:26|28122.43
08:56:27|28135.43
08:56:27|28150.64
08:56:29|28161.46
08:56:29|28156.73
08:56:30|28143.55
08:56:32|28151.93
08:56:33|28152.06
08:56:33|28152.06
08:56:35|28153.36
08:56:35|28164.62
08:56:36|28153.36
08:56:38|28202.
08:56:38|28237.92
08:56:40|28185.4
08:56:41|28204.68
08:56:42|28208.32
08:56:43|28213.92
08:56:44|28221.97
08:56:45|28210.92
08:56:46|28228.92
08:56:47|28249.99
08:56:48|28246.51
08:56:49|28238.58
08:56:50|28240.33
08:56:51|28252.94
08:56:52|28242.1
08:56:54|28240.69
08:56:55|28261.81
08:56:55|28253.52
08:56:56|28244.36
08:56:57|28241.84
08:56:58|28260.19
08:57:00|28270.74
08:57:01|28272.33
08:57:02|28272.34
08:57:04|28257.22
08:57:05|28255.03
08:57:06|28247.76
08:57:06|28229.21
08:57:08|28216.65
08:57:09|28224.55
08:57:10|28222.73
08:57:10|28233.26
08:57:12|28206.39
08:57:13|28221.28
08:57:14|28212.95
08:57:15|28208.17
08:57:16|28221.28
08:57:17|28217.74
08:57:18|28221.7
08:57:19|28203.51
08:57:20|28212.02
08:57:21|28209.12
08:57:22|28207.73
08:57:23|28201.62
08:57:24|28187.47
08:57:25|28179.77
08:57:26|28180.75
08:57:27|28169.88
08:57:28|28189.44
08:57:29|28184.03
08:57:30|28183.42
08:57:31|28173.98
08:57:32|28163.31
08:57:33|28154.6
08:57:34|28159.75
08:57:35|28157.02
08:57:36|28164.65
08:57:37|28183.5
08:57:38|28192.14
08:57:39|28176.44
08:57:41|28157.59
08:57:42|28166.72
08:57:43|28167.44
08:57:44|28172.49
08:57:45|28166.84
08:57:46|28186.79
08:57:47|28199.04
08:57:48|28188.42
08:57:49|28199.12
08:57:50|28202.89
08:57:51|28216.17
08:57:52|28214.25
08:57:53|28217.66
08:57:54|28219.96
08:57:55|28228.41
08:57:56|28229.25
08:57:57|28221.26
08:57:58|28230.21
08:57:59|28252.87
08:58:00|28252.82
08:58:02|28252.57
08:58:03|28231.04
08:58:04|28211.27
08:58:06|28196.87
08:58:07|28174.68
08:58:08|28159.7
08:58:09|28144.41
08:58:10|28153.09
08:58:11|28150.61
08:58:12|28137.81
08:58:12|28133.27
08:58:14|28133.27
08:58:15|28169.6
08:58:16|28153.59
08:58:17|28175.61
08:58:18|28153.6
08:58:19|28171.44
08:58:20|28161.58
08:58:21|28178.82
08:58:22|28180.11
08:58:23|28170.08
08:58:24|28166.63
08:58:25|28153.38
08:58:26|28161.63
08:58:27|28148.42
08:58:28|28148.42
08:58:30|28146.96
08:58:30|28161.06
08:58:32|28150.06
08:58:33|28158.77
08:58:33|28166.7
08:58:35|28161.13
08:58:36|28166.78
08:58:37|28160.45
08:58:38|28198.09
08:58:39|28191.84
08:58:40|28194.14
08:58:41|28174.23
08:58:42|28153.87
08:58:43|28138.71
08:58:44|28158.33
08:58:45|28141.75
08:58:46|28141.7
08:58:47|28145.36
08:58:48|28143.83
08:58:49|28164.21
08:58:50|28168.
08:58:51|28155.21
08:58:52|28153.55
08:58:53|28157.88
08:58:54|28171.74
08:58:55|28190.56
08:58:56|28197.54
08:58:57|28185.9
08:58:58|28179.23
08:58:59|28169.8
08:59:00|28154.55
08:59:01|28165.1
08:59:03|28175.58
08:59:04|28196.25
08:59:05|28186.05
08:59:07|28179.76
08:59:08|28181.48
08:59:09|28190.76
08:59:10|28203.82
08:59:11|28179.76
08:59:12|28164.35
08:59:13|28144.63
08:59:14|28150.6
08:59:15|28152.98
08:59:16|28138.43
08:59:17|28146.88
08:59:18|28146.88
08:59:19|28155.17
08:59:20|28153.
08:59:21|28153.62
08:59:22|28164.33
08:59:22|28164.32
08:59:24|28164.31
08:59:24|28164.3
08:59:26|28152.72
08:59:27|28160.57
08:59:28|28155.27
08:59:29|28164.3
08:59:30|28173.41
08:59:31|28152.73
08:59:32|28138.
08:59:33|28138.01
08:59:34|28138.01
08:59:35|28132.37
08:59:36|28131.44
08:59:37|28124.16
08:59:37|28109.24
08:59:39|28119.59
08:59:40|28137.99
08:59:40|28144.7
08:59:42|28144.96
08:59:43|28116.08
08:59:44|28120.61
08:59:44|28116.09
08:59:46|28102.55
08:59:47|28101.01
08:59:48|28104.3
08:59:49|28113.95
08:59:50|28125.63
08:59:51|28132.38
08:59:51|28152.7
08:59:53|28132.38
08:59:54|28142.53
08:59:55|28138.48
08:59:56|28138.48
08:59:57|28135.53
08:59:58|28121.26
08:59:59|28112.76
09:00:00|28112.77
09:00:01|28107.14
09:00:02|28108.37
09:00:03|28110.32
09:00:03|28113.74
09:00:05|28103.07
09:00:06|28104.78
09:00:07|28125.08
09:00:08|28122.45
09:00:09|28130.03
09:00:10|28126.53
09:00:11|28129.73
09:00:12|28130.04
09:00:13|28139.18
09:00:14|28156.94
09:00:15|28159.89
09:00:16|28166.97
09:00:17|28172.17
09:00:18|28159.74
09:00:19|28172.11
09:00:20|28174.81
09:00:21|28177.24
09:00:22|28185.18
09:00:23|28192.46
09:00:24|28176.41
09:00:25|28185.19
09:00:26|28179.01
09:00:27|28164.47
09:00:28|28157.62
09:00:29|28155.88
09:00:30|28150.7
09:00:31|28173.25
09:00:32|28192.47
09:00:33|28190.69
09:00:34|28191.17
09:00:35|28186.03
09:00:36|28192.49
09:00:37|28195.51
09:00:38|28188.46
09:00:39|28181.25
09:00:40|28180.35
09:00:41|28188.41
09:00:42|28193.89
09:00:43|28198.5
09:00:44|28209.38
09:00:45|28212.04
09:00:46|28212.04
09:00:47|28236.08
09:00:48|28198.69
09:00:50|28174.45
09:00:50|28174.6
09:00:52|28195.57
09:00:53|28212.11
09:00:53|28224.
09:00:55|28241.89
09:00:56|28252.2
09:00:57|28250.03
09:00:58|28242.22
09:00:59|28263.63
09:01:00|28231.23
09:01:01|28206.29
09:01:02|28233.24
09:01:03|28235.93
09:01:03|28243.45
09:01:05|28241.78
09:01:06|28236.28
09:01:08|28248.84
09:01:09|28242.37
09:01:10|28243.77
09:01:11|28262.03
09:01:12|28229.22
09:01:13|28212.11
09:01:14|28212.77
09:01:16|28212.79
09:01:17|28202.61
09:01:18|28197.58
09:01:19|28205.08
09:01:20|28215.34
09:01:21|28199.11
09:01:22|28187.31
09:01:23|28195.59
09:01:24|28179.93
09:01:25|28179.92
09:01:26|28186.29
09:01:28|28191.79
09:01:28|28194.82
09:01:29|28175.79
09:01:30|28205.09
09:01:32|28179.64
09:01:33|28182.4
09:01:34|28170.46
09:01:36|28149.03
09:01:36|28150.31
09:01:37|28175.85
09:01:38|28165.06
09:01:39|28173.48
09:01:40|28162.21
09:01:41|28150.72
09:01:42|28135.01
09:01:43|28139.5
09:01:44|28158.16
09:01:45|28157.41
09:01:46|28155.77
09:01:47|28145.08
09:01:48|28135.04
09:01:49|28141.38
09:01:50|28146.78
09:01:51|28146.76
09:01:52|28151.92
09:01:53|28174.4
09:01:54|28200.
09:01:55|28186.48
09:01:56|28186.91
09:01:57|28177.3
09:01:58|28160.28
09:01:59|28152.48
09:02:00|28165.39
09:02:01|28159.85
09:02:02|28136.06
09:02:03|28135.66
09:02:05|28148.3
09:02:06|28167.64
09:02:08|28153.8
09:02:08|28144.95
09:02:10|28144.64
09:02:11|28156.51
09:02:13|28143.8
09:02:14|28135.02
09:02:15|28130.24
09:02:16|28122.23
09:02:17|28129.63
09:02:18|28120.01
09:02:19|28113.7
09:02:20|28122.2
09:02:21|28116.49
09:02:22|28106.06
09:02:23|28112.78
09:02:25|28125.18
09:02:26|28116.21
09:02:27|28112.16
09:02:28|28109.65
09:02:29|28109.65
09:02:30|28109.64
09:02:31|28109.65
09:02:32|28100.38
09:02:33|28093.06
09:02:34|28093.23
09:02:35|28093.15
09:02:36|28087.31
09:02:37|28099.84
09:02:38|28077.12
09:02:39|28085.9
09:02:40|28082.93
09:02:41|28065.01
09:02:42|28061.89
09:02:43|28067.98
09:02:44|28079.92
09:02:45|28064.18
09:02:46|28073.74
09:02:47|28073.69
09:02:48|28073.7
09:02:49|28062.33
09:02:50|28076.44
09:02:51|28059.04
09:02:52|28066.59
09:02:53|28066.61
09:02:54|28077.09
09:02:55|28066.59
09:02:56|28062.11
09:02:57|28077.11
09:02:58|28090.99
09:02:59|28077.09
09:03:00|28071.81
09:03:01|28086.84
09:03:02|28075.24
09:03:03|28066.64
09:03:04|28064.58
09:03:06|28062.28
09:03:07|28074.23
09:03:09|28070.23
09:03:10|28061.81
09:03:11|28069.79
09:03:12|28070.44
09:03:13|28070.24
09:03:14|28067.04
09:03:15|28058.74
09:03:16|28050.33
09:03:17|28050.33
09:03:18|28052.14
09:03:19|28054.96
09:03:20|28050.06
09:03:21|28052.37
09:03:22|28072.14
09:03:23|28068.46
09:03:24|28063.47
09:03:25|28058.63
09:03:26|28057.8
09:03:27|28062.1
09:03:28|28062.97
09:03:29|28061.14
09:03:30|28061.4
09:03:31|28070.
09:03:32|28062.95
09:03:33|28070.84
09:03:34|28064.05
09:03:35|28082.53
09:03:36|28081.69
09:03:37|28074.12
09:03:38|28062.56
09:03:39|28061.63
09:03:41|28057.47
09:03:41|28061.64
09:03:42|28059.7
09:03:43|28058.23
09:03:45|28061.64
09:03:45|28046.17
09:03:46|28047.47
09:03:47|28076.01
09:03:49|28086.3
09:03:49|28099.13
09:03:50|28094.71
09:03:52|28078.87
09:03:52|28088.76
09:03:54|28105.58
09:03:55|28091.81
09:03:55|28103.
09:03:57|28126.73
09:03:57|28139.99
09:03:59|28161.05
09:03:59|28146.48
09:04:00|28149.87
09:04:02|28127.22
09:04:03|28114.83
09:04:03|28110.8
09:04:04|28111.11
09:04:05|28106.95
09:04:07|28110.34
09:04:09|28081.39
09:04:10|28098.55
09:04:11|28092.26
09:04:13|28080.
09:04:13|28083.01
09:04:15|28074.99
09:04:16|28079.11
09:04:17|28091.09
09:04:18|28090.07
09:04:19|28105.13
09:04:20|28102.01
09:04:21|28094.73
09:04:22|28090.69
09:04:23|28092.31
09:04:24|28092.28
09:04:25|28100.53
09:04:26|28101.13
09:04:27|28138.13
09:04:28|28147.93
09:04:29|28136.02
09:04:30|28122.88
09:04:31|28113.74
09:04:32|28114.36
09:04:33|28094.21
09:04:34|28088.41
09:04:35|28156.27
09:04:36|28142.8
09:04:37|28144.82
09:04:38|28133.98
09:04:39|28132.53
09:04:40|28127.91
09:04:41|28127.91
09:04:42|28140.58
09:04:43|28131.67
09:04:44|28109.81
09:04:45|28104.87
09:04:46|28105.54
09:04:47|28096.42
09:04:48|28102.88
09:04:49|28096.11
09:04:50|28118.15
09:04:51|28119.45
09:04:52|28119.83
09:04:53|28112.22
09:04:54|28135.89
09:04:55|28146.8
09:04:56|28145.69
09:04:57|28140.61
09:04:58|28139.3
09:04:59|28144.37
09:05:00|28150.44
09:05:01|28155.62
09:05:02|28140.75
09:05:03|28134.89
09:05:04|28130.28
09:05:05|28114.35
09:05:06|28125.2
09:05:07|28145.97
09:05:09|28138.2
09:05:10|28121.47
09:05:11|28116.28
09:05:13|28112.71
09:05:14|28098.54
09:05:15|28095.49
09:05:16|28087.29
09:05:18|28107.27
09:05:19|28093.36
09:05:20|28087.11
09:05:21|28087.11
09:05:22|28093.53
09:05:23|28111.56
09:05:24|28086.66
09:05:26|28067.68
09:05:27|28062.29
09:05:29|28050.01
09:05:29|28055.56
09:05:30|28057.9
09:05:31|28050.91
09:05:32|28053.78
09:05:33|28066.68
09:05:34|28071.64
09:05:35|28050.
09:05:36|28054.93
09:05:37|28058.77
09:05:38|28082.
09:05:39|28103.22
09:05:40|28103.23
09:05:41|28112.94
09:05:43|28121.84
09:05:44|28113.86
09:05:45|28108.22
09:05:46|28117.59
09:05:47|28117.17
09:05:48|28110.38
09:05:49|28100.
09:05:50|28098.3
09:05:51|28095.02
09:05:52|28081.89
09:05:53|28071.46
09:05:54|28062.42
09:05:55|28068.22
09:05:56|28073.58
09:05:57|28074.42
09:05:57|28083.07
09:05:59|28076.95
09:06:00|28079.91
09:06:02|28087.99
09:06:02|28097.33
09:06:03|28099.39
09:06:04|28117.59
09:06:05|28128.98
09:06:06|28128.95
09:06:07|28126.38
09:06:08|28118.98
09:06:10|28124.01
09:06:11|28126.53
09:06:13|28112.74
09:06:13|28111.33
09:06:14|28111.33
09:06:15|28126.5
09:06:16|28115.39
09:06:18|28107.58
09:06:19|28104.98
09:06:20|28112.51
09:06:22|28103.8
09:06:22|28111.27
09:06:24|28112.47
09:06:25|28094.87
09:06:26|28084.86
09:06:27|28085.01
09:06:28|28091.17
09:06:29|28080.8
09:06:30|28074.44
09:06:31|28085.91
09:06:32|28088.27
09:06:33|28094.35
09:06:34|28089.82
09:06:35|28080.01
09:06:36|28080.
09:06:37|28065.99
09:06:38|28058.76
09:06:39|28057.59
09:06:40|28057.43
09:06:41|28089.05
09:06:42|28079.08
09:06:43|28079.6
09:06:44|28083.33
09:06:45|28070.28
09:06:46|28070.39
09:06:47|28073.88
09:06:48|28070.38
09:06:49|28074.76
09:06:50|28070.22
09:06:51|28062.37
09:06:52|28053.96
09:06:53|28058.95
09:06:54|28058.95
09:06:55|28055.25
09:06:56|28059.39
09:06:57|28046.17
09:06:58|28046.67
09:06:59|28059.9
09:07:00|28046.67
09:07:01|28040.34
09:07:02|28050.57
09:07:03|28066.4
09:07:04|28067.39
09:07:05|28058.01
09:07:06|28054.72
09:07:07|28062.6
09:07:08|28066.52
09:07:09|28066.01
09:07:11|28046.21
09:07:12|28053.94
09:07:13|28087.49
09:07:14|28063.63
09:07:15|28059.59
09:07:16|28071.34
09:07:17|28074.01
09:07:17|28076.77
09:07:19|28087.57
09:07:19|28099.72
09:07:21|28097.55
09:07:22|28104.66
09:07:24|28100.96
09:07:24|28100.63
09:07:26|28110.98
09:07:26|28119.06
09:07:28|28144.37
09:07:29|28158.3
09:07:30|28144.86
09:07:31|28147.31
09:07:32|28144.79
09:07:33|28140.01
09:07:34|28141.67
09:07:35|28133.56
09:07:36|28136.57
09:07:37|28128.79
09:07:39|28138.47
09:07:39|28126.85
09:07:41|28110.19
09:07:41|28094.67
09:07:43|28100.43
09:07:43|28092.38
09:07:44|28092.39
09:07:46|28110.13
09:07:47|28111.73
09:07:48|28111.77
09:07:49|28095.33
09:07:50|28084.5
09:07:51|28087.65
09:07:52|28090.25
09:07:53|28088.01
09:07:54|28115.38
09:07:55|28118.69
09:07:56|28117.53
09:07:57|28096.05
09:07:58|28103.16
09:07:59|28109.57
09:08:00|28117.02
09:08:01|28117.5
09:08:02|28139.79
09:08:03|28116.75
09:08:04|28108.35
09:08:05|28111.18
09:08:06|28118.24
09:08:07|28109.74
09:08:08|28119.84
09:08:09|28131.07
09:08:10|28141.99
09:08:12|28145.02
09:08:13|28150.56
09:08:13|28128.37
09:08:14|28143.36
09:08:16|28139.38
09:08:17|28146.03
09:08:18|28150.84
09:08:20|28152.54
09:08:21|28144.75
09:08:22|28135.77
09:08:23|28120.68
09:08:24|28121.48
09:08:25|28120.58
09:08:26|28144.75
09:08:27|28138.76
09:08:28|28133.56
09:08:29|28125.78
09:08:30|28127.6
09:08:31|28127.84
09:08:32|28118.88
09:08:33|28119.28
09:08:34|28119.53
09:08:35|28117.61
09:08:36|28117.6
09:08:37|28119.47
09:08:38|28117.79
09:08:39|28107.05
09:08:40|28109.83
09:08:41|28098.56
09:08:42|28109.14
09:08:43|28126.27
09:08:44|28117.84
09:08:45|28110.7
09:08:46|28109.32
09:08:47|28110.71
09:08:48|28109.27
09:08:49|28109.27
09:08:50|28099.22
09:08:51|28096.89
09:08:52|28105.59
09:08:53|28110.
09:08:54|28108.42
09:08:55|28103.03
09:08:56|28102.35
09:08:57|28102.83
09:08:58|28101.26
09:08:59|28108.61
09:09:00|28108.62
09:09:01|28090.01
09:09:02|28089.81
09:09:03|28089.38
09:09:04|28111.59
09:09:05|28117.78
09:09:06|28137.41
09:09:07|28117.84
09:09:08|28122.05
09:09:09|28123.7
09:09:10|28119.36
09:09:12|28112.49
09:09:13|28119.3
09:09:15|28117.35
09:09:16|28121.68
09:09:17|28108.91
09:09:18|28103.56
09:09:19|28091.25
09:09:19|28095.73
09:09:21|28094.94
09:09:22|28082.15
09:09:22|28079.22
09:09:23|28088.97
09:09:24|28084.15
09:09:25|28078.6
09:09:26|28071.61
09:09:28|28075.32
09:09:29|28071.45
09:09:30|28074.86
09:09:31|28075.3
09:09:31|28084.14
09:09:32|28079.12
09:09:34|28081.04
09:09:35|28073.83
09:09:35|28088.54
09:09:37|28081.21
09:09:38|28075.22
09:09:40|28073.77
09:09:41|28078.56
09:09:42|28070.17
09:09:43|28075.3
09:09:44|28072.93
09:09:45|28068.62
09:09:46|28061.23
09:09:47|28062.02
09:09:48|28069.48
09:09:49|28073.81
09:09:50|28056.89
09:09:51|28060.63
09:09:53|28052.47
09:09:53|28052.89
09:09:54|28050.
09:09:55|28042.
09:09:57|28049.67
09:09:57|28056.28
09:09:58|28047.79
09:09:59|28051.3
09:10:01|28057.96
09:10:02|28066.37
09:10:03|28069.95
09:10:05|28057.56
09:10:06|28057.56
09:10:06|28057.83
09:10:08|28051.9
09:10:09|28050.38
09:10:10|28055.52
09:10:11|28046.11
09:10:13|28051.21
09:10:13|28049.79
09:10:14|28053.54
09:10:15|28054.28
09:10:17|28080.
09:10:19|28079.99
09:10:19|28089.99
09:10:20|28062.61
09:10:21|28074.7
09:10:22|28075.67
09:10:23|28076.17
09:10:24|28097.73
09:10:25|28077.42
09:10:26|28079.44
09:10:27|28076.35
09:10:28|28079.22
09:10:29|28064.6
09:10:30|28054.92
09:10:31|28060.41
09:10:32|28056.57
09:10:33|28052.48
09:10:34|28051.91
09:10:35|28047.3
09:10:36|28043.4
09:10:37|28052.88
09:10:38|28041.94
09:10:39|28049.95
09:10:40|28044.34
09:10:41|28044.33
09:10:42|28023.04
09:10:43|28045.32
09:10:44|28040.
09:10:45|28027.1
09:10:46|28020.
09:10:47|28025.18
09:10:48|28022.25
09:10:49|28029.21
09:10:50|28019.56
09:10:51|28019.56
09:10:52|28019.56
09:10:53|28014.29
09:10:54|28016.75
09:10:55|28039.48
09:10:56|28031.95
09:10:57|28020.95
09:10:58|28018.16
09:10:59|28025.79
09:11:00|28032.59
09:11:01|28021.23
09:11:02|28013.5
09:11:03|28016.91
09:11:04|28013.51
09:11:05|28006.56
09:11:06|28000.
09:11:07|28000.
09:11:08|28000.01
09:11:10|28000.01
09:11:10|28012.44
09:11:12|28002.66
09:11:14|28013.5
09:11:16|28041.93
09:11:16|28023.71
09:11:17|28025.18
09:11:18|28031.58
09:11:19|28040.16
09:11:20|28044.77
09:11:22|28030.48
09:11:23|28023.46
09:11:24|28000.
09:11:25|28002.95
09:11:26|28000.84
09:11:27|28005.28
09:11:28|28000.
09:11:29|28000.
09:11:30|28000.
09:11:31|27994.4
09:11:32|27990.01
09:11:33|27987.63
09:11:34|27984.84
09:11:35|28000.
09:11:36|27985.06
09:11:37|27988.64
09:11:38|27988.15
09:11:39|27992.49
09:11:40|27994.58
09:11:41|27999.21
09:11:42|27996.69
09:11:43|28003.36
09:11:43|28005.3
09:11:46|28005.31
09:11:46|28005.3
09:11:47|27995.03
09:11:48|27989.55
09:11:49|27997.96
09:11:50|27994.88
09:11:51|27981.75
09:11:52|27981.45
09:11:53|27981.28
09:11:54|27972.41
09:11:56|27969.95
09:11:56|27969.61
09:11:58|27968.06
09:11:59|27972.41
09:12:00|27972.4
09:12:01|27978.13
09:12:02|27994.88
09:12:03|27991.36
09:12:04|27983.24
09:12:05|27985.51
09:12:05|27978.55
09:12:07|27982.09
09:12:08|27972.73
09:12:09|27972.72
09:12:10|27973.92
09:12:11|27977.75
09:12:12|27970.62
09:12:14|27960.01
09:12:15|27964.18
09:12:16|27978.49
09:12:18|27990.
09:12:18|27986.48
09:12:20|27978.7
09:12:22|27972.42
09:12:22|27972.42
09:12:23|27965.9
09:12:25|27965.89
09:12:26|27957.51
09:12:27|27954.34
09:12:28|27947.89
09:12:29|27949.23
09:12:30|27945.46
09:12:31|27941.54
09:12:32|27938.05
09:12:33|27938.05
09:12:34|27938.06
09:12:35|27938.05
09:12:36|27938.04
09:12:37|27941.53
09:12:38|27946.16
09:12:39|27940.51
09:12:40|27942.42
09:12:41|27937.25
09:12:42|27932.43
09:12:43|27930.
09:12:44|27928.55
09:12:45|27924.34
09:12:46|27917.27
09:12:47|27917.27
09:12:48|27910.01
09:12:49|27911.68
09:12:50|27911.68
09:12:51|27910.82
09:12:52|27906.64
09:12:53|27906.64
09:12:54|27930.13
09:12:55|27918.7
09:12:56|27918.71
09:12:57|27918.7
09:12:58|27925.44
09:12:59|27923.4
09:13:00|27931.77
09:13:01|27922.48
09:13:02|27926.2
09:13:03|27936.8
09:13:04|27936.79
09:13:05|27932.37
09:13:06|27929.98
09:13:07|27921.07
09:13:08|27918.45
09:13:09|27920.46
09:13:10|27937.2
09:13:11|27942.09
09:13:12|27946.27
09:13:13|27931.08
09:13:15|27931.08
09:13:16|27925.48
09:13:17|27933.92
09:13:18|27928.93
09:13:20|27926.17
09:13:21|27933.63
09:13:23|27938.75
09:13:24|27940.27
09:13:25|27940.06
09:13:26|27949.44
09:13:27|27948.9
09:13:28|27946.72
09:13:29|27943.11
09:13:30|27943.33
09:13:32|27936.04
09:13:32|27943.34
09:13:33|27938.44
09:13:35|27938.71
09:13:36|27932.61
09:13:36|27933.14
09:13:37|27918.75
09:13:39|27932.14
09:13:40|27936.18
09:13:41|27935.18
09:13:41|27932.59
09:13:43|27935.18
09:13:43|27934.19
09:13:45|27939.47
09:13:46|27949.43
09:13:47|27949.43
09:13:48|27949.42
09:13:48|27949.43
09:13:50|27946.44
09:13:50|27932.59
09:13:52|27930.08
09:13:52|27933.08
09:13:54|27948.43
09:13:54|27947.03
09:13:56|27947.07
09:13:57|27947.49
09:13:57|27952.63
09:13:58|27950.52
09:14:00|27954.58
09:14:00|27971.59
09:14:01|27969.35
09:14:02|27966.92
09:14:04|27984.94
09:14:04|27991.03
09:14:06|27996.97
09:14:06|27999.99
09:14:08|27984.05
09:14:09|27975.67
09:14:09|27972.35
09:14:10|27961.9
09:14:12|27972.87
09:14:13|27972.86
09:14:13|27975.66
09:14:14|27978.99
09:14:16|28000.
09:14:18|27998.05
09:14:18|28002.05
09:14:20|27985.08
09:14:21|27986.23
09:14:22|27993.48
09:14:23|27988.11
09:14:24|27988.83
09:14:25|27985.62
09:14:26|27991.2
09:14:27|27989.25
09:14:29|27991.81
09:14:29|27993.92
09:14:31|27985.08
09:14:31|27985.09
09:14:33|27985.09
09:14:34|27985.09
09:14:34|27986.49
09:14:35|27985.08
09:14:37|27985.08
09:14:37|27972.86
09:14:39|27972.87
09:14:40|27980.74
09:14:41|27977.09
09:14:41|27985.6
09:14:42|27977.08
09:14:43|27977.25
09:14:45|27977.09
09:14:46|27972.42
09:14:47|27972.43
09:14:48|27967.14
09:14:49|27973.84
09:14:50|27980.74
09:14:51|27989.88
09:14:52|28000.
09:14:53|28000.25
09:14:54|27983.64
09:14:55|27981.72
09:14:56|27977.1
09:14:57|27977.09
09:14:58|27962.97
09:14:59|27958.75
09:15:00|27966.05
09:15:01|27956.65
09:15:02|27963.81
09:15:03|27969.76
09:15:05|27981.11
09:15:06|27981.12
09:15:07|27981.11
09:15:08|27968.48
09:15:09|27972.1
09:15:09|27974.2
09:15:10|27996.96
09:15:11|27980.51
09:15:13|27978.3
09:15:13|27988.95
09:15:14|27980.77
09:15:16|28000.
09:15:17|27991.97
09:15:18|28000.17
09:15:19|28002.75
09:15:20|28002.75
09:15:21|27998.59
09:15:22|28005.31
09:15:23|28005.31
09:15:24|28005.3
09:15:25|28005.3
09:15:26|28005.3
09:15:27|28005.3
09:15:28|28033.26
09:15:29|28031.77
09:15:30|28035.56
09:15:31|28043.27
09:15:32|28052.39
09:15:33|28041.15
09:15:34|28055.6
09:15:35|28070.85
09:15:36|28071.83
09:15:37|28075.8
09:15:38|28054.38
09:15:39|28064.92
09:15:40|28058.15
09:15:41|28058.15
09:15:42|28040.96
09:15:43|28051.98
09:15:44|28045.36
09:15:45|28043.49
09:15:46|28050.49
09:15:47|28050.49
09:15:48|28033.11
09:15:49|28044.81
09:15:51|28053.28
09:15:52|28070.12
09:15:52|28078.03
09:15:54|28086.82
09:15:54|28097.38
09:15:56|28115.04
09:15:57|28127.32
09:15:58|28140.
09:15:59|28138.06
09:16:00|28138.5
09:16:01|28124.66
09:16:02|28131.83
09:16:03|28124.66
09:16:04|28129.9
09:16:05|28129.99
09:16:06|28111.99
09:16:07|28118.44
09:16:08|28102.34
09:16:09|28118.69
09:16:10|28115.73
09:16:11|28122.76
09:16:12|28147.71
09:16:13|28152.74
09:16:14|28157.2
09:16:15|28154.08
09:16:17|28140.31
09:16:17|28148.75
09:16:19|28141.43
09:16:21|28144.29
09:16:22|28157.63
09:16:24|28150.
09:16:25|28150.
09:16:26|28131.19
09:16:27|28100.89
09:16:28|28091.98
09:16:29|28102.47
09:16:30|28091.37
09:16:31|28088.73
09:16:32|28088.73
09:16:33|28070.01
09:16:33|28062.14
09:16:35|28077.51
09:16:36|28062.83
09:16:37|28074.76
09:16:37|28074.81
09:16:39|28083.65
09:16:40|28070.81
09:16:41|28073.29
09:16:42|28076.82
09:16:43|28069.29
09:16:44|28082.25
09:16:45|28074.78
09:16:46|28080.54
09:16:47|28083.54
09:16:48|28073.3
09:16:49|28082.85
09:16:50|28087.55
09:16:51|28088.84
09:16:52|28073.37
09:16:53|28062.26
09:16:54|28067.95
09:16:55|28076.16
09:16:56|28066.79
09:16:57|28073.09
09:16:58|28073.3
09:16:59|28072.09
09:17:00|28064.72
09:17:01|28064.66
09:17:02|28074.69
09:17:03|28070.92
09:17:04|28062.28
09:17:05|28064.15
09:17:06|28053.63
09:17:07|28062.73
09:17:08|28055.8
09:17:09|28055.79
09:17:10|28062.32
09:17:11|28069.98
09:17:13|28066.78
09:17:13|28057.85
09:17:14|28053.84
09:17:15|28066.51
09:17:17|28073.79
09:17:18|28055.24
09:17:19|28055.25
09:17:21|28050.01
09:17:22|28042.09
09:17:23|28035.91
09:17:25|28026.46
09:17:25|28032.35
09:17:26|28022.8
09:17:27|28030.67
09:17:28|28034.37
09:17:29|28034.41
09:17:30|28027.45
09:17:31|28036.09
09:17:32|28037.92
09:17:33|28035.51
09:17:35|28041.16
09:17:36|28035.74
09:17:37|28037.06
09:17:38|28028.64
09:17:39|28025.47
09:17:40|28027.91
09:17:41|28020.5
09:17:42|28013.87
09:17:42|28019.06
09:17:44|28028.81
09:17:45|28027.
09:17:46|28022.66
09:17:47|28022.66
09:17:48|28023.18
09:17:49|28018.56
09:17:50|28017.13
09:17:52|28010.66
09:17:52|28010.66
09:17:53|28007.17
09:17:54|28003.65
09:17:55|27988.51
09:17:56|27993.64
09:17:57|27994.31
09:17:58|27999.47
09:17:59|28000.09
09:18:00|28000.1
09:18:01|28002.22
09:18:02|28004.16
09:18:03|28009.49
09:18:04|28019.72
09:18:05|28030.4
09:18:06|28039.56
09:18:07|28059.99
09:18:08|28055.16
09:18:09|28055.17
09:18:10|28055.27
09:18:11|28062.41
09:18:12|28055.16
09:18:13|28043.38
09:18:14|28047.51
09:18:15|28054.97
09:18:16|28070.46
09:18:18|28076.13
09:18:19|28068.54
09:18:21|28074.15
09:18:21|28065.44
09:18:22|28080.24
09:18:23|28074.15
09:18:24|28070.53
09:18:26|28070.54
09:18:27|28083.97
09:18:29|28082.55
09:18:29|28083.95
09:18:30|28091.45
09:18:31|28084.43
09:18:32|28091.45
09:18:33|28091.71
09:18:35|28114.
09:18:36|28109.11
09:18:36|28113.98
09:18:38|28126.4
09:18:39|28117.95
09:18:40|28109.51
09:18:41|28104.5
09:18:42|28112.94
09:18:43|28108.51
09:18:45|28121.48
09:18:45|28121.47
09:18:46|28115.62
09:18:47|28111.97
09:18:48|28111.97
09:18:49|28104.4
09:18:50|28114.12
09:18:51|28116.14
09:18:52|28109.02
09:18:53|28108.73
09:18:54|28100.56
09:18:55|28102.33
09:18:56|28092.05
09:18:57|28084.42
09:18:58|28084.16
09:18:59|28088.42
09:19:00|28101.66
09:19:01|28117.25
09:19:02|28126.95
09:19:03|28143.82
09:19:04|28141.55
09:19:05|28140.77
09:19:06|28146.41
09:19:08|28157.94
09:19:09|28157.94
09:19:10|28150.
09:19:11|28157.94
09:19:12|28164.67
09:19:13|28157.87
09:19:13|28153.52
09:19:15|28154.1
09:19:16|28148.15
09:19:17|28161.99
09:19:19|28155.97
09:19:20|28160.77
09:19:22|28146.5
09:19:22|28140.
09:19:23|28139.78
09:19:25|28154.87
09:19:26|28149.97
09:19:27|28154.87
09:19:28|28161.92
09:19:29|28163.35
09:19:30|28158.68
09:19:31|28158.69
09:19:32|28168.56
09:19:33|28166.18
09:19:34|28171.67
09:19:35|28171.67
09:19:36|28167.68
09:19:37|28187.73
09:19:38|28200.
09:19:39|28222.38
09:19:40|28230.85
09:19:41|28229.67
09:19:42|28228.6
09:19:43|28228.64
09:19:44|28242.29
09:19:45|28249.99
09:19:46|28242.91
09:19:47|28228.59
09:19:48|28232.29
09:19:49|28253.53
09:19:50|28238.59
09:19:51|28249.78
09:19:52|28239.29
09:19:53|28243.68
09:19:54|28246.52
09:19:55|28259.91
09:19:56|28269.45
09:19:57|28276.66
09:19:58|28276.46
09:19:59|28277.49
09:19:59|28277.58
09:20:00|28266.85
09:20:02|28258.82
09:20:03|28259.43
09:20:04|28249.51
09:20:05|28230.01
09:20:06|28230.99
09:20:07|28241.79
09:20:08|28259.99
09:20:09|28258.3
09:20:10|28258.31
09:20:10|28262.92
09:20:12|28240.3
09:20:12|28246.67
09:20:13|28230.
09:20:15|28225.76
09:20:15|28210.54
09:20:17|28212.03
09:20:18|28200.02
09:20:20|28208.21
09:20:21|28214.57
09:20:23|28219.3
09:20:24|28228.59
09:20:25|28237.07
09:20:26|28220.15
09:20:27|28205.66
09:20:28|28200.
09:20:29|28206.95
09:20:30|28214.28
09:20:31|28228.74
09:20:32|28222.76
09:20:33|28239.45
09:20:34|28240.91
09:20:35|28243.72
09:20:36|28250.
09:20:37|28246.7
09:20:38|28246.71
09:20:40|28250.34
09:20:40|28246.78
09:20:41|28246.27
09:20:42|28248.27
09:20:43|28254.96
09:20:44|28249.85
09:20:45|28252.51
09:20:46|28258.29
09:20:47|28261.6
09:20:48|28262.75
09:20:49|28256.96
09:20:50|28271.53
09:20:51|28275.6
09:20:52|28279.47
09:20:53|28284.46
09:20:54|28284.74
09:20:55|28284.74
09:20:57|28310.01
09:20:58|28310.01
09:20:59|28333.17
09:21:00|28328.28
09:21:01|28327.51
09:21:02|28344.49
09:21:03|28373.96
09:21:04|28376.22
09:21:06|28362.15
09:21:07|28352.93
09:21:07|28371.97
09:21:08|28372.38
09:21:10|28373.28
09:21:11|28367.83
09:21:13|28376.03
09:21:14|28364.
09:21:14|28349.2
09:21:15|28352.79
09:21:16|28362.46
09:21:17|28356.6
09:21:18|28349.49
09:21:20|28363.16
09:21:21|28374.61
09:21:22|28366.37
09:21:23|28337.74
09:21:25|28339.39
09:21:26|28336.34
09:21:27|28355.23
09:21:28|28348.63
09:21:29|28348.65
09:21:30|28352.88
09:21:31|28371.01
09:21:32|28368.92
09:21:33|28370.34
09:21:34|28366.63
09:21:36|28360.74
09:21:37|28350.71
09:21:37|28348.42
09:21:38|28359.22
09:21:39|28366.89
09:21:41|28369.72
09:21:41|28379.78
09:21:43|28372.41
09:21:44|28365.71
09:21:44|28377.03
09:21:46|28378.39
09:21:46|28378.38
09:21:48|28369.87
09:21:48|28370.07
09:21:49|28369.67
09:21:50|28378.37
09:21:51|28374.
09:21:52|28389.93
09:21:53|28392.3
09:21:55|28399.99
09:21:55|28402.83
09:21:57|28392.44
09:21:57|28400.26
09:21:59|28410.98
09:21:59|28410.97
09:22:01|28419.78
09:22:01|28444.51
09:22:03|28459.3
09:22:04|28451.45
09:22:05|28444.29
09:22:06|28464.82
09:22:06|28472.97
09:22:08|28453.21
09:22:08|28471.43
09:22:10|28466.13
09:22:10|28485.57
09:22:12|28481.15
09:22:13|28481.16
09:22:13|28485.89
09:22:14|28473.99
09:22:16|28455.93
09:22:16|28443.74
09:22:18|28435.61
09:22:18|28442.41
09:22:20|28435.34
09:22:22|28411.66
09:22:23|28422.32
09:22:24|28422.37
09:22:25|28411.75
09:22:26|28407.57
09:22:27|28407.59
09:22:28|28416.81
09:22:30|28414.79
09:22:31|28396.4
09:22:32|28409.79
09:22:33|28426.68
09:22:34|28423.45
09:22:35|28404.86
09:22:36|28396.42
09:22:37|28399.98
09:22:38|28406.18
09:22:39|28422.89
09:22:40|28402.74
09:22:41|28402.49
09:22:42|28417.37
09:22:43|28411.72
09:22:44|28400.01
09:22:45|28395.46
09:22:46|28386.01
09:22:47|28381.97
09:22:48|28390.49
09:22:49|28388.36
09:22:50|28381.97
09:22:51|28389.63
09:22:52|28386.59
09:22:53|28376.18
09:22:54|28389.89
09:22:55|28377.61
09:22:56|28370.28
09:22:57|28371.79
09:22:58|28392.36
09:22:59|28400.
09:23:00|28414.53
09:23:01|28414.1
09:23:02|28425.43
09:23:03|28427.37
09:23:04|28427.52
09:23:05|28433.27
09:23:06|28436.13
09:23:07|28439.83
09:23:08|28443.05
09:23:09|28441.86
09:23:10|28452.45
09:23:11|28481.31
09:23:12|28487.56
09:23:13|28494.4
09:23:14|28499.99
09:23:15|28473.63
09:23:16|28480.72
09:23:17|28464.22
09:23:18|28442.31
09:23:19|28446.09
09:23:20|28434.55
09:23:22|28452.56
09:23:22|28461.37
09:23:24|28487.42
09:23:25|28480.74
09:23:27|28481.95
09:23:27|28472.01
09:23:29|28474.45
09:23:30|28462.17
09:23:30|28450.
09:23:32|28453.39
09:23:33|28462.44
09:23:34|28456.83
09:23:35|28432.83
09:23:36|28435.93
09:23:37|28433.44
09:23:37|28427.56
09:23:38|28416.05
09:23:40|28431.97
09:23:40|28436.02
09:23:41|28451.6
09:23:42|28451.61
09:23:43|28463.19
09:23:44|28453.78
09:23:46|28446.3
09:23:46|28465.18
09:23:48|28484.46
09:23:48|28484.56
09:23:50|28493.17
09:23:50|28479.29
09:23:52|28473.67
09:23:53|28484.
09:23:53|28493.17
09:23:55|28493.16
09:23:56|28480.71
09:23:57|28480.54
09:23:58|28500.
09:23:59|28497.01
09:24:00|28497.01
09:24:01|28482.02
09:24:02|28502.46
09:24:03|28466.96
09:24:05|28427.49
09:24:05|28432.89
09:24:06|28408.54
09:24:08|28419.85
09:24:08|28423.4
09:24:09|28454.97
09:24:10|28446.35
09:24:11|28434.85
09:24:12|28407.61
09:24:14|28418.88
09:24:15|28422.81
09:24:16|28429.89
09:24:16|28432.24
09:24:18|28418.09
09:24:18|28414.7
09:24:19|28417.72
09:24:21|28421.02
09:24:23|28407.62
09:24:24|28400.78
09:24:25|28400.78
09:24:26|28426.05
09:24:27|28420.66
09:24:28|28426.89
09:24:30|28424.34
09:24:31|28416.29
09:24:32|28407.37
09:24:33|28400.
09:24:34|28395.09
09:24:35|28394.58
09:24:36|28401.01
09:24:37|28390.03
09:24:38|28389.8
09:24:39|28384.93
09:24:40|28381.28
09:24:41|28369.17
09:24:42|28376.18
09:24:43|28389.16
09:24:44|28395.91
09:24:45|28397.85
09:24:46|28407.01
09:24:47|28386.44
09:24:48|28378.57
09:24:49|28380.03
09:24:50|28380.06
09:24:51|28369.73
09:24:52|28369.7
09:24:53|28363.4
09:24:54|28378.48
09:24:55|28381.52
09:24:56|28384.11
09:24:57|28384.11
09:24:58|28377.59
09:24:59|28380.76
09:25:00|28371.19
09:25:01|28365.29
09:25:02|28377.62
09:25:03|28380.19
09:25:04|28397.84
09:25:05|28404.05
09:25:06|28407.59
09:25:07|28409.98
09:25:08|28395.52
09:25:09|28382.39
09:25:10|28380.24
09:25:11|28403.57
09:25:12|28403.86
09:25:13|28402.32
09:25:14|28393.41
09:25:15|28400.65
09:25:16|28406.96
09:25:17|28417.64
09:25:18|28428.66
09:25:19|28447.85
09:25:20|28455.25
09:25:21|28443.19
09:25:23|28450.57
09:25:24|28456.5
09:25:25|28457.79
09:25:26|28465.39
09:25:27|28448.38
09:25:28|28439.56
09:25:29|28426.52
09:25:30|28421.29
09:25:31|28412.76
09:25:32|28399.94
09:25:33|28424.65
09:25:34|28434.67
09:25:35|28437.66
09:25:36|28444.48
09:25:37|28430.42
09:25:38|28436.99
09:25:39|28424.02
09:25:40|28409.69
09:25:41|28396.83
09:25:42|28401.37
09:25:43|28386.11
09:25:44|28381.03
09:25:45|28399.99
09:25:46|28399.99
09:25:47|28394.43
09:25:48|28394.74
09:25:49|28379.45
09:25:50|28374.4
09:25:51|28374.41
09:25:52|28374.41
09:25:53|28374.41
09:25:54|28372.24
09:25:55|28384.07
09:25:56|28370.94
09:25:57|28370.35
09:25:58|28366.16
09:25:59|28375.77
09:26:00|28380.94
09:26:01|28388.16
09:26:02|28368.93
09:26:03|28358.08
09:26:04|28354.48
09:26:05|28357.93
09:26:06|28362.4
09:26:07|28362.41
09:26:08|28357.72
09:26:09|28357.93
09:26:10|28352.
09:26:11|28351.4
09:26:12|28340.77
09:26:13|28334.19
09:26:14|28327.45
09:26:15|28325.69
09:26:16|28320.73
09:26:17|28337.14
09:26:18|28347.06
09:26:19|28354.49
09:26:20|28354.48
09:26:21|28350.01
09:26:23|28343.67
09:26:25|28343.89
09:26:26|28360.64
09:26:27|28370.87
09:26:28|28364.12
09:26:28|28345.25
09:26:30|28342.13
09:26:30|28354.66
09:26:32|28357.8
09:26:32|28357.79
09:26:34|28353.81
09:26:34|28366.07
09:26:36|28367.04
09:26:37|28367.04
09:26:38|28360.68
09:26:39|28366.1
09:26:41|28370.91
09:26:41|28370.91
09:26:42|28370.91
09:26:43|28370.91
09:26:44|28370.91
09:26:45|28370.91
09:26:46|28370.91
09:26:47|28370.9
09:26:48|28370.91
09:26:49|28370.91
09:26:50|28367.72
09:26:51|28352.57
09:26:52|28345.25
09:26:53|28362.39
09:26:55|28368.7
09:26:56|28368.3
09:26:57|28364.22
09:26:58|28370.9
09:26:59|28370.91
09:27:00|28370.91
09:27:01|28370.91
09:27:02|28349.72
09:27:03|28349.72
09:27:04|28328.39
09:27:05|28316.05
09:27:06|28328.39
09:27:07|28328.39
09:27:08|28310.06
09:27:09|28310.02
09:27:10|28326.61
09:27:11|28313.45
09:27:12|28330.91
09:27:13|28328.73
09:27:14|28317.38
09:27:15|28309.25
09:27:16|28306.06
09:27:17|28297.56
09:27:18|28291.28
09:27:19|28331.51
09:27:20|28325.8
09:27:20|28340.01
09:27:21|28348.45
09:27:24|28365.97
09:27:25|28361.87
09:27:27|28351.06
09:27:27|28343.92
09:27:29|28355.91
09:27:30|28360.2
09:27:32|28364.72
09:27:32|28364.72
09:27:34|28352.96
09:27:35|28345.95
09:27:36|28354.46
09:27:37|28364.4
09:27:38|28365.53
09:27:39|28369.26
09:27:40|28361.53
09:27:41|28354.54
09:27:42|28343.67
09:27:43|28315.58
09:27:44|28315.58
09:27:45|28320.24
09:27:46|28328.
09:27:47|28339.88
09:27:48|28346.65
09:27:49|28340.53
09:27:50|28332.02
09:27:51|28319.85
09:27:52|28318.82
09:27:53|28324.29
09:27:54|28316.05
09:27:55|28320.94
09:27:56|28339.88
09:27:57|28354.93
09:27:58|28363.39
09:27:59|28357.59
09:28:00|28354.04
09:28:01|28340.29
09:28:02|28334.61
09:28:03|28334.12
09:28:04|28334.9
09:28:05|28335.24
09:28:06|28346.78
09:28:07|28327.89
09:28:08|28331.17
09:28:09|28322.6
09:28:10|28329.85
09:28:11|28330.76
09:28:12|28319.62
09:28:13|28305.82
09:28:14|28306.07
09:28:15|28300.9
09:28:16|28313.14
09:28:17|28325.53
09:28:18|28322.03
09:28:19|28335.24
09:28:20|28322.01
09:28:21|28303.81
09:28:22|28308.25
09:28:23|28316.76
09:28:25|28318.78
09:28:26|28314.11
09:28:28|28314.11
09:28:29|28322.
09:28:30|28285.02
09:28:31|28290.76
09:28:32|28289.6
09:28:33|28279.64
09:28:34|28262.56
09:28:35|28260.8
09:28:36|28260.73
09:28:37|28270.82
09:28:38|28298.68
09:28:39|28289.61
09:28:40|28271.9
09:28:41|28275.94
09:28:42|28277.55
09:28:43|28286.71
09:28:44|28279.27
09:28:45|28290.23
09:28:46|28286.44
09:28:47|28296.91
09:28:48|28296.9
09:28:49|28290.55
09:28:51|28274.47
09:28:52|28276.05
09:28:53|28267.57
09:28:54|28267.57
09:28:55|28277.03
09:28:56|28272.07
09:28:56|28271.69
09:28:58|28273.81
09:28:58|28274.81
09:29:00|28270.22
09:29:01|28271.88
09:29:02|28276.66
09:29:03|28286.22
09:29:04|28283.42
09:29:05|28279.49
09:29:06|28298.46
09:29:07|28286.12
09:29:08|28295.9
09:29:09|28292.18
09:29:10|28288.1
09:29:11|28286.72
09:29:12|28304.78
09:29:13|28314.37
09:29:14|28304.04
09:29:15|28307.82
09:29:16|28312.56
09:29:17|28302.67
09:29:18|28309.47
09:29:19|28290.98
09:29:21|28301.21
09:29:21|28301.9
09:29:22|28301.91
09:29:23|28298.07
09:29:25|28292.62
09:29:27|28297.15
09:29:28|28304.13
09:29:29|28329.58
09:29:30|28338.52
09:29:31|28330.03
09:29:32|28317.31
09:29:33|28312.88
09:29:34|28318.83
09:29:35|28312.07
09:29:36|28317.73
09:29:37|28326.93
09:29:38|28324.48
09:29:39|28318.49
09:29:40|28318.48
09:29:41|28315.3
09:29:43|28311.88
09:29:43|28302.12
09:29:44|28304.53
09:29:46|28304.53
09:29:46|28301.9
09:29:47|28304.74
09:29:49|28297.15
09:29:50|28295.84
09:29:51|28280.84
09:29:51|28280.85
09:29:53|28294.46
09:29:53|28302.8
09:29:55|28299.99
09:29:56|28295.14
09:29:57|28297.11
09:29:57|28306.08
09:29:58|28308.32
09:29:59|28302.28
09:30:01|28302.48
09:30:01|28316.61
09:30:02|28315.53
09:30:03|28302.02
09:30:04|28304.59
09:30:05|28294.77
09:30:07|28308.27
09:30:08|28298.25
09:30:08|28287.17
09:30:09|28280.86
09:30:10|28274.22
09:30:11|28280.85
09:30:12|28289.69
09:30:13|28287.15
09:30:14|28286.93
09:30:15|28298.79
09:30:16|28283.92
09:30:18|28294.92
09:30:19|28291.6
09:30:19|28300.15
09:30:21|28308.28
09:30:21|28302.17
09:30:22|28300.2
09:30:23|28303.02
09:30:24|28309.85
09:30:26|28324.13
09:30:28|28299.21
09:30:29|28296.08
09:30:30|28284.18
09:30:30|28266.6
09:30:31|28276.58
09:30:33|28271.65
09:30:34|28258.71
09:30:35|28247.26
09:30:36|28251.32
09:30:37|28251.32
09:30:39|28264.51
09:30:40|28278.38
09:30:40|28280.37
09:30:42|28290.91
09:30:42|28302.79
09:30:44|28299.47
09:30:44|28294.47
09:30:46|28288.37
09:30:46|28291.46
09:30:48|28293.54
09:30:48|28286.98
09:30:50|28289.89
09:30:50|28275.28
09:30:52|28271.69
09:30:52|28267.21
09:30:54|28265.27
09:30:55|28265.28
09:30:56|28270.86
09:30:57|28252.53
09:30:58|28252.53
09:30:58|28252.36
09:30:59|28250.74
09:31:00|28254.08
09:31:01|28250.71
09:31:03|28234.44
09:31:04|28239.34
09:31:04|28239.34
09:31:05|28232.72
09:31:06|28232.65
09:31:08|28239.29
09:31:09|28236.95
09:31:10|28235.64
09:31:11|28234.45
09:31:12|28237.46
09:31:13|28229.97
09:31:14|28238.76
09:31:15|28220.27
09:31:16|28202.18
09:31:17|28195.22
09:31:18|28188.92
09:31:19|28198.88
09:31:20|28181.43
09:31:21|28173.74
09:31:22|28185.84
09:31:23|28179.52
09:31:25|28185.48
09:31:26|28185.46
09:31:27|28174.44
09:31:29|28173.52
09:31:30|28171.56
09:31:32|28187.27
09:31:33|28199.99
09:31:33|28187.73
09:31:35|28192.68
09:31:36|28176.01
09:31:36|28177.79
09:31:38|28183.85
09:31:38|28199.41
09:31:39|28196.4
09:31:40|28195.96
09:31:41|28195.31
09:31:43|28195.4
09:31:43|28188.61
09:31:44|28184.9
09:31:45|28173.52
09:31:47|28181.85
09:31:48|28173.55
09:31:49|28165.33
09:31:50|28170.18
09:31:51|28153.05
09:31:51|28154.16
09:31:52|28154.47
09:31:54|28141.13
09:31:55|28145.44
09:31:56|28141.85
09:31:57|28138.83
09:31:58|28141.92
09:31:59|28154.19
09:32:00|28162.41
09:32:01|28156.91
09:32:02|28165.55
09:32:03|28172.61
09:32:04|28176.22
09:32:05|28171.57
09:32:06|28175.05
09:32:07|28179.77
09:32:08|28180.76
09:32:09|28192.11
09:32:10|28199.97
09:32:11|28206.48
09:32:12|28209.49
09:32:13|28191.46
09:32:14|28180.88
09:32:15|28174.62
09:32:16|28163.45
09:32:17|28172.74
09:32:18|28169.33
09:32:19|28158.81
09:32:20|28140.68
09:32:21|28141.56
09:32:22|28127.29
09:32:23|28107.97
09:32:25|28112.03
09:32:25|28143.07
09:32:27|28143.81
09:32:29|28143.86
09:32:30|28172.53
09:32:31|28176.23
09:32:33|28167.6
09:32:34|28144.05
09:32:35|28153.23
09:32:36|28150.
09:32:37|28135.03
09:32:38|28143.81
09:32:39|28135.41
09:32:40|28135.19
09:32:41|28139.63
09:32:42|28149.99
09:32:43|28130.33
09:32:44|28138.95
09:32:45|28131.17
09:32:46|28120.69
09:32:47|28130.34
09:32:48|28119.79
09:32:49|28125.96
09:32:50|28133.62
09:32:51|28119.19
09:32:52|28114.39
09:32:53|28117.63
09:32:54|28120.15
09:32:55|28114.78
09:32:56|28106.8
09:32:57|28130.33
09:32:58|28132.25
09:32:59|28154.63
09:33:00|28149.76
09:33:01|28156.75
09:33:02|28163.74
09:33:03|28170.57
09:33:04|28164.48
09:33:05|28142.55
09:33:06|28158.05
09:33:07|28149.6
09:33:08|28152.71
09:33:09|28141.47
09:33:10|28151.09
09:33:11|28156.97
09:33:12|28152.39
09:33:13|28159.47
09:33:15|28160.8
09:33:16|28152.04
09:33:16|28149.99
09:33:18|28149.99
09:33:18|28166.75
09:33:19|28177.27
09:33:20|28177.3
09:33:21|28183.13
09:33:22|28177.26
09:33:23|28182.17
09:33:24|28169.26
09:33:25|28163.54
09:33:27|28157.93
09:33:28|28155.16
09:33:30|28152.65
09:33:31|28141.09
09:33:31|28140.01
09:33:33|28134.24
09:33:34|28131.18
09:33:35|28131.14
09:33:36|28131.13
09:33:36|28138.21
09:33:37|28132.2
09:33:39|28147.61
09:33:40|28151.61
09:33:41|28146.48
09:33:43|28140.32
09:33:44|28147.47
09:33:44|28150.48
09:33:46|28152.27
09:33:47|28160.
09:33:48|28159.99
09:33:49|28173.54
09:33:50|28177.82
09:33:51|28167.73
09:33:52|28180.
09:33:53|28166.71
09:33:54|28172.11
09:33:55|28179.79
09:33:56|28178.66
09:33:57|28184.89
09:33:58|28184.89
09:33:59|28184.89
09:34:00|28184.9
09:34:01|28197.99
09:34:02|28200.
09:34:03|28201.27
09:34:04|28201.27
09:34:05|28208.78
09:34:06|28213.49
09:34:07|28225.66
09:34:08|28232.44
09:34:09|28232.27
09:34:10|28232.88
09:34:11|28235.29
09:34:12|28228.97
09:34:13|28209.8
09:34:14|28206.19
09:34:15|28216.72
09:34:16|28238.85
09:34:17|28240.84
09:34:18|28240.79
09:34:19|28243.57
09:34:20|28247.82
09:34:21|28256.71
09:34:22|28264.47
09:34:23|28261.93
09:34:24|28265.3
09:34:25|28248.95
09:34:26|28252.17
09:34:27|28258.74
09:34:28|28264.89
09:34:30|28273.12
09:34:31|28256.57
09:34:32|28262.31
09:34:34|28252.28
09:34:35|28248.22
09:34:36|28246.18
09:34:37|28244.03
09:34:37|28250.68
09:34:39|28254.26
09:34:40|28254.26
09:34:41|28254.26
09:34:42|28251.67
09:34:43|28254.26
09:34:44|28255.42
09:34:45|28264.49
09:34:46|28267.87
09:34:47|28279.87
09:34:48|28267.88
09:34:49|28243.2
09:34:50|28244.26
09:34:51|28233.64
09:34:52|28241.16
09:34:53|28235.96
09:34:54|28235.96
09:34:55|28224.52
09:34:56|28211.22
09:34:57|28214.08
09:34:58|28219.69
09:34:59|28225.32
09:35:00|28211.5
09:35:01|28227.45
09:35:02|28235.95
09:35:03|28238.84
09:35:04|28257.88
09:35:05|28253.2
09:35:06|28247.73
09:35:07|28249.5
09:35:08|28249.12
09:35:09|28253.64
09:35:10|28242.66
09:35:11|28229.1
09:35:12|28225.34
09:35:13|28216.7
09:35:14|28225.36
09:35:15|28229.06
09:35:16|28222.29
09:35:17|28225.34
09:35:18|28233.81
09:35:19|28240.49
09:35:21|28236.95
09:35:22|28226.
09:35:23|28220.24
09:35:24|28228.91
09:35:25|28226.12
09:35:26|28235.34
09:35:27|28239.46
09:35:28|28240.
09:35:29|28237.27
09:35:31|28251.17
09:35:32|28236.05
09:35:33|28253.28
09:35:35|28236.35
09:35:36|28244.4
09:35:36|28244.39
09:35:38|28244.95
09:35:39|28255.05
09:35:40|28262.52
09:35:41|28252.4
09:35:42|28252.4
09:35:43|28245.42
09:35:44|28259.61
09:35:45|28267.08
09:35:46|28261.44
09:35:47|28264.84
09:35:48|28267.87
09:35:49|28273.18
09:35:50|28276.44
09:35:51|28279.58
09:35:52|28299.99
09:35:53|28308.39
09:35:53|28314.18
09:35:55|28327.74
09:35:56|28330.55
09:35:57|28329.63
09:35:58|28330.55
09:35:58|28319.75
09:36:00|28305.54
09:36:01|28318.23
09:36:02|28315.57
09:36:03|28313.75
09:36:04|28331.47
09:36:05|28349.45
09:36:06|28334.41
09:36:06|28339.58
09:36:08|28332.98
09:36:09|28324.49
09:36:10|28319.74
09:36:11|28315.36
09:36:12|28315.27
09:36:12|28329.3
09:36:14|28323.93
09:36:15|28326.64
09:36:16|28330.02
09:36:17|28323.93
09:36:18|28335.73
09:36:19|28341.41
09:36:20|28332.91
09:36:20|28332.03
09:36:22|28333.35
09:36:22|28348.34
09:36:23|28352.59
09:36:25|28358.44
09:36:26|28356.54
09:36:26|28344.15
09:36:28|28344.15
09:36:29|28336.13
09:36:30|28326.9
09:36:31|28328.78
09:36:33|28326.65
09:36:34|28333.16
09:36:35|28344.96
09:36:37|28333.2
09:36:38|28332.71
09:36:39|28324.96
09:36:40|28325.48
09:36:41|28311.24
09:36:42|28314.1
09:36:43|28330.56
09:36:44|28346.36
09:36:45|28356.3
09:36:46|28356.3
09:36:47|28356.3
09:36:48|28338.87
09:36:49|28343.2
09:36:50|28343.2
09:36:52|28335.18
09:36:53|28335.19
09:36:53|28340.86
09:36:55|28340.85
09:36:56|28342.97
09:36:57|28342.99
09:36:58|28343.69
09:36:59|28342.99
09:36:59|28332.82
09:37:01|28335.02
09:37:02|28340.18
09:37:03|28346.05
09:37:04|28345.92
09:37:05|28341.2
09:37:06|28341.21
09:37:07|28341.21
09:37:08|28336.45
09:37:09|28335.
09:37:11|28334.17
09:37:12|28332.9
09:37:13|28332.89
09:37:14|28332.9
09:37:15|28332.89
09:37:16|28322.1
09:37:16|28324.94
09:37:18|28322.39
09:37:19|28315.56
09:37:20|28317.07
09:37:21|28313.74
09:37:22|28309.14
09:37:23|28292.71
09:37:24|28290.01
09:37:25|28297.47
09:37:26|28297.87
09:37:27|28299.85
09:37:28|28299.86
09:37:29|28299.86
09:37:30|28302.68
09:37:31|28304.14
09:37:32|28299.86
09:37:33|28288.55
09:37:34|28287.53
09:37:35|28280.01
09:37:37|28278.41
09:37:38|28280.02
09:37:39|28273.18
09:37:40|28265.07
09:37:41|28265.08
09:37:42|28264.49
09:37:43|28280.17
09:37:44|28285.59
09:37:45|28280.17
09:37:46|28280.17
09:37:47|28285.58
09:37:48|28285.58
09:37:49|28285.58
09:37:50|28295.
09:37:51|28297.34
09:37:52|28297.34
09:37:53|28306.97
09:37:54|28319.99
09:37:55|28330.
09:37:56|28324.41
09:37:57|28322.13
09:37:58|28312.99
09:37:59|28312.84
09:38:00|28312.85
09:38:02|28306.46
09:38:02|28294.97
09:38:03|28288.11
09:38:05|28298.26
09:38:05|28305.51
09:38:06|28312.84
09:38:07|28313.85
09:38:08|28330.
09:38:10|28324.5
09:38:11|28326.05
09:38:12|28324.18
09:38:12|28324.19
09:38:14|28330.01
09:38:15|28324.34
09:38:16|28313.87
09:38:16|28297.02
09:38:18|28313.65
09:38:19|28303.38
09:38:20|28299.29
09:38:21|28312.85
09:38:23|28293.94
09:38:24|28290.
09:38:24|28275.31
09:38:25|28265.36
09:38:27|28282.
09:38:27|28278.82
09:38:29|28286.75
09:38:29|28291.52
09:38:30|28286.87
09:38:32|28282.
09:38:34|28293.3
09:38:36|28301.4
09:38:36|28307.35
09:38:38|28321.17
09:38:39|28319.85
09:38:40|28319.86
09:38:42|28312.73
09:38:42|28310.68
09:38:43|28302.38
09:38:44|28312.2
09:38:45|28312.07
09:38:47|28316.17
09:38:48|28316.17
09:38:49|28299.35
09:38:50|28293.5
09:38:51|28300.76
09:38:52|28314.69
09:38:53|28319.08
09:38:54|28315.95
09:38:56|28315.95
09:38:56|28312.2
09:38:57|28310.01
09:38:59|28316.3
09:39:00|28318.7
09:39:02|28318.59
09:39:02|28320.81
09:39:03|28320.8
09:39:04|28320.8
09:39:06|28312.79
09:39:07|28300.
09:39:08|28299.88
09:39:09|28298.41
09:39:09|28298.4
09:39:11|28287.2
09:39:12|28285.04
09:39:13|28282.22
09:39:14|28285.04
09:39:14|28292.52
09:39:16|28288.5
09:39:17|28282.25
09:39:18|28282.32
09:39:18|28273.92
09:39:20|28282.36
09:39:21|28267.7
09:39:22|28271.26
09:39:23|28271.26
09:39:24|28253.08
09:39:25|28243.13
09:39:26|28234.65
09:39:27|28234.55
09:39:27|28244.76
09:39:29|28258.76
09:39:30|28269.54
09:39:31|28262.
09:39:32|28249.93
09:39:34|28250.03
09:39:34|28261.6
09:39:36|28279.15
09:39:37|28279.15
09:39:38|28290.86
09:39:40|28297.28
09:39:40|28295.57
09:39:42|28293.24
09:39:43|28281.43
09:39:44|28281.42
09:39:45|28282.29
09:39:45|28302.12
09:39:47|28299.07
09:39:48|28293.69
09:39:49|28298.28
09:39:50|28314.34
09:39:51|28308.28
09:39:52|28321.08
09:39:53|28314.96
09:39:54|28325.41
09:39:55|28333.63
09:39:56|28341.2
09:39:57|28346.04
09:39:58|28346.04
09:39:59|28349.7
09:40:00|28352.87
09:40:01|28362.26
09:40:02|28350.6
09:40:03|28350.6
09:40:04|28346.54
09:40:05|28347.58
09:40:07|28360.09
09:40:07|28350.42
09:40:08|28348.15
09:40:09|28345.49
09:40:10|28353.99
09:40:11|28354.59
09:40:12|28361.22
09:40:13|28363.37
09:40:14|28354.84
09:40:15|28364.46
09:40:16|28359.77
09:40:17|28362.39
09:40:18|28359.88
09:40:19|28355.29
09:40:20|28361.48
09:40:21|28364.66
09:40:22|28359.54
09:40:23|28365.38
09:40:24|28365.37
09:40:25|28359.55
09:40:26|28359.29
09:40:27|28359.28
09:40:28|28356.87
09:40:29|28356.87
09:40:30|28351.03
09:40:31|28356.07
09:40:32|28354.67
09:40:34|28360.09
09:40:36|28341.46
09:40:37|28348.6
09:40:38|28337.5
09:40:39|28330.53
09:40:40|28331.61
09:40:41|28321.67
09:40:42|28308.97
09:40:43|28304.77
09:40:44|28304.78
09:40:46|28297.8
09:40:46|28297.79
09:40:47|28297.79
09:40:48|28285.35
09:40:49|28302.75
09:40:50|28295.52
09:40:51|28284.91
09:40:53|28283.41
09:40:54|28285.59
09:40:55|28277.07
09:40:56|28271.57
09:40:57|28265.3
09:40:58|28265.89
09:40:59|28256.83
09:41:00|28258.34
09:41:01|28262.2
09:41:02|28272.07
09:41:03|28263.9
09:41:04|28263.9
09:41:05|28255.42
09:41:06|28248.06
09:41:07|28246.7
09:41:08|28256.54
09:41:09|28267.74
09:41:10|28267.76
09:41:11|28258.05
09:41:12|28258.97
09:41:13|28258.96
09:41:14|28255.42
09:41:15|28255.42
09:41:16|28255.42
09:41:17|28251.94
09:41:18|28251.94
09:41:18|28246.48
09:41:20|28246.53
09:41:21|28241.7
09:41:22|28240.05
09:41:23|28248.52
09:41:24|28241.29
09:41:25|28241.27
09:41:25|28236.7
09:41:27|28245.95
09:41:28|28230.01
09:41:29|28230.01
09:41:30|28230.01
09:41:31|28223.97
09:41:32|28223.97
09:41:32|28212.7
09:41:34|28214.23
09:41:36|28211.5
09:41:37|28221.18
09:41:39|28242.43
09:41:39|28253.16
09:41:40|28253.19
09:41:41|28240.
09:41:42|28252.4
09:41:44|28258.08
09:41:45|28249.61
09:41:46|28249.62
09:41:47|28258.09
09:41:49|28247.52
09:41:49|28249.65
09:41:50|28254.63
09:41:51|28251.45
09:41:53|28262.91
09:41:54|28267.86
09:41:55|28274.51
09:41:55|28281.46
09:41:57|28304.89
09:41:58|28311.02
09:41:59|28331.19
09:42:00|28338.85
09:42:01|28309.88
09:42:02|28318.77
09:42:04|28324.77
09:42:04|28325.41
09:42:05|28325.39
09:42:06|28338.86
09:42:07|28352.77
09:42:08|28338.85
09:42:09|28330.24
09:42:10|28318.02
09:42:11|28320.07
09:42:12|28331.21
09:42:13|28348.31
09:42:14|28343.04
09:42:15|28331.13
09:42:16|28328.12
09:42:17|28336.23
09:42:18|28320.08
09:42:19|28319.59
09:42:20|28341.49
09:42:21|28319.2
09:42:22|28313.27
09:42:23|28320.49
09:42:24|28310.34
09:42:25|28313.26
09:42:26|28313.25
09:42:27|28327.09
09:42:28|28318.85
09:42:29|28319.07
09:42:30|28321.18
09:42:31|28310.01
09:42:32|28313.26
09:42:33|28308.98
09:42:34|28313.25
09:42:36|28317.53
09:42:37|28317.53
09:42:37|28328.11
09:42:39|28319.65
09:42:40|28307.38
09:42:42|28307.
09:42:43|28312.77
09:42:44|28306.84
09:42:45|28300.
09:42:46|28293.56
09:42:46|28300.
09:42:48|28300.
09:42:50|28293.57
09:42:51|28286.77
09:42:53|28280.32
09:42:54|28280.32
09:42:54|28280.32
09:42:56|28270.63
09:42:57|28270.01
09:42:58|28278.49
09:42:59|28271.89
09:43:00|28270.01
09:43:01|28259.49
09:43:02|28256.11
09:43:03|28247.63
09:43:04|28248.58
09:43:05|28225.08
09:43:06|28232.92
09:43:07|28237.44
09:43:08|28253.14
09:43:09|28255.58
09:43:10|28257.69
09:43:11|28245.16
09:43:12|28237.32
09:43:13|28240.29
09:43:14|28228.6
09:43:15|28232.02
09:43:16|28237.42
09:43:17|28236.96
09:43:18|28235.54
09:43:19|28231.83
09:43:20|28226.79
09:43:21|28216.43
09:43:22|28232.08
09:43:23|28226.35
09:43:24|28217.82
09:43:25|28216.88
09:43:26|28214.22
09:43:27|28225.58
09:43:28|28230.5
09:43:29|28249.11
09:43:30|28234.1
09:43:31|28251.43
09:43:32|28252.63
09:43:33|28241.37
09:43:34|28236.68
09:43:35|28250.33
09:43:37|28281.53
09:43:37|28273.21
09:43:39|28264.73
09:43:39|28264.73
09:43:41|28247.87
09:43:41|28245.33
09:43:43|28253.58
09:43:43|28245.34
09:43:44|28246.86
09:43:46|28245.32
09:43:47|28246.84
09:43:47|28247.7
09:43:48|28245.33
09:43:50|28245.31
09:43:51|28247.08
09:43:51|28242.91
09:43:52|28233.71
09:43:54|28229.13
09:43:54|28225.36
09:43:55|28227.77
09:43:57|28231.92
09:43:57|28238.46
09:43:59|28242.01
09:44:00|28232.39
09:44:01|28242.69
09:44:02|28238.04
09:44:03|28234.44
09:44:03|28227.8
09:44:04|28227.81
09:44:06|28238.43
09:44:07|28246.11
09:44:08|28248.85
09:44:08|28254.
09:44:10|28270.67
09:44:11|28263.31
09:44:12|28250.36
09:44:13|28243.86
09:44:13|28236.68
09:44:15|28243.95
09:44:15|28242.66
09:44:16|28247.06
09:44:18|28247.92
09:44:18|28222.56
09:44:20|28220.61
09:44:20|28200.14
09:44:21|28213.22
09:44:23|28207.15
09:44:24|28207.16
09:44:25|28219.16
09:44:26|28200.67
09:44:27|28206.38
09:44:28|28200.
09:44:29|28200.01
09:44:30|28200.
09:44:31|28206.48
09:44:32|28200.
09:44:33|28200.
09:44:34|28198.58
09:44:35|28191.46
09:44:36|28189.99
09:44:38|28182.84
09:44:39|28190.8
09:44:41|28183.56
09:44:42|28184.04
09:44:43|28179.78
09:44:45|28170.42
09:44:46|28174.19
09:44:47|28174.19
09:44:48|28174.19
09:44:49|28174.19
09:44:50|28182.98
09:44:51|28195.56
09:44:52|28181.69
09:44:53|28174.53
09:44:54|28174.2
09:44:55|28168.55
09:44:56|28168.14
09:44:57|28167.14
09:44:58|28164.61
09:44:59|28177.65
09:45:01|28163.26
09:45:01|28154.05
09:45:02|28152.34
09:45:03|28150.66
09:45:04|28172.67
09:45:05|28162.46
09:45:06|28176.28
09:45:07|28163.19
09:45:08|28156.79
09:45:09|28166.91
09:45:10|28170.44
09:45:11|28179.82
09:45:12|28179.99
09:45:13|28180.
09:45:14|28184.03
09:45:15|28184.03
09:45:16|28174.25
09:45:17|28173.98
09:45:18|28174.58
09:45:19|28177.42
09:45:20|28179.98
09:45:21|28173.12
09:45:22|28172.1
09:45:24|28179.99
09:45:25|28171.65
09:45:26|28177.29
09:45:27|28177.28
09:45:27|28177.29
09:45:30|28177.29
09:45:30|28149.04
09:45:31|28153.57
09:45:32|28148.4
09:45:33|28139.96
09:45:34|28124.14
09:45:35|28133.99
09:45:36|28126.76
09:45:38|28112.58
09:45:39|28119.79
09:45:40|28130.5
09:45:42|28120.08
09:45:42|28132.7
09:45:43|28108.67
09:45:44|28117.65
09:45:45|28113.64
09:45:47|28117.47
09:45:49|28083.66
09:45:49|28104.12
09:45:50|28113.
09:45:51|28104.89
09:45:52|28102.88
09:45:53|28104.3
09:45:54|28120.
09:45:55|28124.99
09:45:56|28130.91
09:45:57|28120.25
09:45:58|28115.29
09:45:59|28121.2
09:46:00|28113.94
09:46:01|28108.27
09:46:02|28105.83
09:46:03|28100.67
09:46:04|28095.99
09:46:05|28099.99
09:46:06|28095.8
09:46:07|28044.42
09:46:08|28037.46
09:46:09|28070.89
09:46:10|28081.87
09:46:12|28091.56
09:46:13|28086.48
09:46:14|28078.05
09:46:15|28082.25
09:46:16|28086.55
09:46:17|28083.98
09:46:18|28088.3
09:46:19|28079.4
09:46:20|28074.23
09:46:21|28091.16
09:46:21|28095.79
09:46:23|28089.6
09:46:24|28093.65
09:46:25|28093.66
09:46:25|28095.79
09:46:26|28104.29
09:46:27|28099.99
09:46:29|28100.
09:46:30|28105.28
09:46:30|28116.56
09:46:32|28107.46
09:46:33|28108.84
09:46:33|28102.81
09:46:35|28099.98
09:46:36|28099.91
09:46:37|28099.92
09:46:39|28108.44
09:46:40|28135.11
09:46:42|28135.12
09:46:42|28138.52
09:46:44|28171.
09:46:45|28177.29
09:46:47|28174.82
09:46:47|28164.04
09:46:48|28164.04
09:46:50|28158.43
09:46:52|28170.12
09:46:52|28173.51
09:46:54|28166.89
09:46:54|28166.89
09:46:55|28165.48
09:46:56|28163.28
09:46:58|28170.81
09:46:59|28175.5
09:47:00|28175.03
09:47:01|28185.53
09:47:02|28185.53
09:47:02|28183.39
09:47:03|28182.56
09:47:04|28182.54
09:47:06|28185.54
09:47:07|28185.54
09:47:08|28185.54
09:47:08|28185.54
09:47:10|28207.49
09:47:11|28234.54
09:47:11|28258.62
09:47:13|28266.68
09:47:13|28245.73
09:47:15|28243.06
09:47:16|28222.74
09:47:17|28244.6
09:47:17|28238.62
09:47:18|28229.59
09:47:20|28228.95
09:47:21|28238.68
09:47:21|28230.29
09:47:23|28238.42
09:47:23|28238.41
09:47:25|28237.
09:47:25|28254.
09:47:26|28263.17
09:47:27|28254.52
09:47:28|28245.73
09:47:29|28229.86
09:47:30|28215.08
09:47:32|28229.39
09:47:32|28236.99
09:47:34|28238.41
09:47:35|28246.01
09:47:36|28238.41
09:47:37|28239.19
09:47:37|28238.37
09:47:39|28256.21
09:47:41|28252.66
09:47:41|28252.61
09:47:43|28245.24
09:47:44|28247.27
09:47:45|28254.57
09:47:47|28263.48
09:47:48|28261.86
09:47:49|28268.98
09:47:50|28266.33
09:47:51|28255.45
09:47:52|28261.73
09:47:53|28273.32
09:47:54|28278.9
09:47:56|28280.01
09:47:56|28266.99
09:47:58|28255.78
09:47:59|28253.31
09:48:00|28250.
09:48:00|28252.76
09:48:02|28237.4
09:48:03|28255.37
09:48:03|28265.06
09:48:05|28266.08
09:48:05|28266.08
09:48:06|28266.07
09:48:08|28253.9
09:48:09|28253.92
09:48:10|28260.72
09:48:11|28257.05
09:48:11|28259.88
09:48:13|28262.71
09:48:14|28247.91
09:48:15|28243.18
09:48:15|28241.29
09:48:16|28250.32
09:48:17|28235.87
09:48:19|28233.1
09:48:20|28220.
09:48:21|28210.03
09:48:22|28213.61
09:48:23|28201.71
09:48:24|28200.74
09:48:24|28191.44
09:48:25|28190.68
09:48:26|28179.05
09:48:27|28191.44
09:48:28|28193.76
09:48:29|28220.
09:48:30|28210.68
09:48:31|28211.65
09:48:33|28200.79
09:48:33|28195.32
09:48:34|28195.33
09:48:36|28205.99
09:48:37|28206.
09:48:37|28216.64
09:48:38|28216.64
09:48:40|28213.75
09:48:42|28200.01
09:48:42|28214.29
09:48:44|28199.35
09:48:45|28199.36
09:48:46|28201.41
09:48:47|28193.16
09:48:48|28195.97
09:48:49|28180.39
09:48:50|28184.51
09:48:51|28172.49
09:48:52|28184.49
09:48:53|28184.23
09:48:55|28184.22
09:48:56|28184.22
09:48:57|28180.67
09:48:58|28183.51
09:48:59|28177.62
09:49:00|28177.63
09:49:01|28182.83
09:49:02|28195.31
09:49:03|28213.23
09:49:04|28220.
09:49:05|28217.34
09:49:06|28211.67
09:49:07|28213.81
09:49:08|28213.81
09:49:09|28214.26
09:49:10|28214.02
09:49:11|28200.
09:49:12|28189.43
09:49:14|28199.11
09:49:15|28199.11
09:49:15|28199.11
09:49:16|28209.99
09:49:18|28205.63
09:49:18|28205.63
09:49:19|28205.62
09:49:20|28180.
09:49:21|28180.57
09:49:22|28178.61
09:49:23|28177.63
09:49:25|28178.54
09:49:25|28187.31
09:49:26|28187.77
09:49:27|28187.78
09:49:28|28188.58
09:49:29|28184.32
09:49:31|28186.8
09:49:31|28179.44
09:49:32|28173.02
09:49:34|28173.03
09:49:34|28166.61
09:49:35|28172.97
09:49:36|28170.02
09:49:38|28180.29
09:49:38|28164.86
09:49:40|28164.39
09:49:41|28163.94
09:49:43|28180.57
09:49:44|28188.29
09:49:46|28181.42
09:49:47|28181.53
09:49:48|28181.53
09:49:49|28170.8
09:49:50|28174.51
09:49:52|28157.87
09:49:53|28159.57
09:49:55|28150.
09:49:55|28143.07
09:49:56|28142.87
09:49:57|28139.81
09:49:58|28139.8
09:49:59|28132.11
09:50:00|28131.52
09:50:02|28123.5
09:50:02|28126.32
09:50:04|28126.31
09:50:05|28143.76
09:50:06|28148.94
09:50:07|28160.04
09:50:08|28151.61
09:50:09|28156.52
09:50:10|28151.61
09:50:11|28142.75
09:50:12|28133.79
09:50:12|28143.19
09:50:13|28139.99
09:50:15|28139.84
09:50:16|28128.73
09:50:17|28128.76
09:50:18|28120.42
09:50:19|28128.
09:50:20|28136.9
09:50:21|28126.32
09:50:22|28126.06
09:50:22|28132.42
09:50:24|28145.71
09:50:24|28135.66
09:50:26|28130.09
09:50:27|28121.66
09:50:27|28130.
09:50:29|28140.75
09:50:30|28146.51
09:50:31|28139.39
09:50:32|28135.66
09:50:32|28130.1
09:50:34|28118.17
09:50:35|28121.66
09:50:35|28120.01
09:50:37|28122.9
09:50:39|28124.41
09:50:39|28124.4
09:50:40|28120.01
09:50:42|28128.44
09:50:44|28131.52
09:50:45|28126.16
09:50:46|28127.37
09:50:47|28129.2
09:50:47|28111.11
09:50:50|28119.77
09:50:50|28110.51
09:50:52|28116.65
09:50:53|28100.
09:50:54|28100.
09:50:55|28120.05
09:50:56|28133.7
09:50:56|28126.48
09:50:58|28118.05
09:50:59|28125.15
09:51:00|28119.23
09:51:01|28124.85
09:51:02|28118.34
09:51:03|28120.
09:51:04|28127.88
09:51:05|28111.64
09:51:05|28099.82
09:51:07|28094.42
09:51:08|28086.74
09:51:09|28082.09
09:51:10|28080.15
09:51:11|28075.53
09:51:11|28083.96
09:51:13|28097.39
09:51:13|28095.34
09:51:15|28093.34
09:51:16|28079.43
09:51:17|28081.41
09:51:18|28064.01
09:51:19|28062.4
09:51:20|28074.6
09:51:21|28081.9
09:51:22|28086.3
09:51:23|28076.3
09:51:23|28069.86
09:51:25|28063.31
09:51:26|28045.17
09:51:27|28049.25
09:51:27|28049.06
09:51:29|28057.3
09:51:30|28028.45
09:51:31|28036.91
09:51:32|28030.94
09:51:32|28028.01
09:51:35|28036.41
09:51:35|28030.86
09:51:36|28028.01
09:51:37|28033.76
09:51:38|28000.
09:51:39|27999.66
09:51:40|27987.77
09:51:41|27964.18
09:51:43|27980.
09:51:44|27979.07
09:51:46|27999.7
09:51:46|27995.39
09:51:47|27999.7
09:51:48|27998.58
09:51:50|28023.44
09:51:51|28027.03
09:51:53|28043.41
09:51:53|28035.49
09:51:54|28035.48
09:51:55|28028.87
09:51:56|28009.98
09:51:57|28003.71
09:51:58|27996.5
09:52:00|28000.
09:52:00|28000.
09:52:02|28016.26
09:52:03|28010.5
09:52:04|28012.84
09:52:05|28019.62
09:52:06|28018.87
09:52:07|28034.83
09:52:08|28044.99
09:52:08|28049.04
09:52:10|28034.24
09:52:11|28026.14
09:52:12|28035.7
09:52:13|28025.03
09:52:14|28035.04
09:52:15|28026.37
09:52:15|28024.14
09:52:17|28039.99
09:52:19|28032.27
09:52:19|28019.68
09:52:20|28020.16
09:52:21|28009.29
09:52:22|28018.4
09:52:23|28010.12
09:52:24|27998.81
09:52:25|27994.3
09:52:26|27983.56
09:52:27|27988.29
09:52:28|27987.41
09:52:29|27985.68
09:52:30|27979.07
09:52:31|27975.13
09:52:32|27964.04
09:52:33|27964.57
09:52:34|27988.27
09:52:35|27980.75
09:52:36|27971.09
09:52:37|27975.89
09:52:38|27996.25
09:52:39|27991.28
09:52:40|27990.2
09:52:41|27988.99
09:52:42|27984.29
09:52:44|27984.3
09:52:45|27980.26
09:52:47|27971.58
09:52:47|27968.28
09:52:48|27971.59
09:52:49|27971.85
09:52:50|27972.82
09:52:52|27964.27
09:52:53|27959.96
09:52:54|27958.86
09:52:55|27958.86
09:52:56|27957.9
09:52:57|27959.84
09:52:58|27980.27
09:52:59|27996.79
09:53:00|27999.54
09:53:01|27992.93
09:53:02|28001.79
09:53:03|28011.71
09:53:04|28014.61
09:53:06|28037.29
09:53:07|28033.41
09:53:08|28026.56
09:53:09|28023.56
09:53:10|28010.04
09:53:11|28020.95
09:53:12|28029.84
09:53:13|28021.43
09:53:14|28010.43
09:53:15|28010.45
09:53:16|28020.27
09:53:17|28009.28
09:53:18|28016.06
09:53:19|28016.05
09:53:20|28022.07
09:53:21|28013.2
09:53:22|28030.48
09:53:23|28024.5
09:53:24|28012.77
09:53:25|28016.06
09:53:26|28015.07
09:53:27|28015.08
09:53:28|28013.37
09:53:29|28012.77
09:53:30|28009.79
09:53:31|27983.46
09:53:32|27984.94
09:53:33|27991.53
09:53:34|28006.27
09:53:35|28015.25
09:53:36|28015.29
09:53:37|28024.28
09:53:38|28007.5
09:53:39|27995.88
09:53:40|27995.89
09:53:41|27995.51
09:53:42|27987.22
09:53:44|27986.74
09:53:45|27982.55
09:53:46|27982.35
09:53:48|27986.44
09:53:49|27986.42
09:53:50|27978.04
09:53:51|27986.44
09:53:52|27996.31
09:53:53|27996.32
09:53:54|28005.61
09:53:55|28010.67
09:53:56|28006.
09:53:57|27988.62
09:53:58|27980.21
09:53:59|27987.22
09:54:00|27991.27
09:54:01|27996.32
09:54:02|28011.22
09:54:03|28009.3
09:54:04|28010.45
09:54:05|28019.99
09:54:06|28020.
09:54:07|28013.1
09:54:08|28033.56
09:54:09|28033.28
09:54:10|28033.12
09:54:11|28041.05
09:54:12|28030.4
09:54:13|28045.87
09:54:14|28051.28
09:54:15|28055.14
09:54:16|28033.57
09:54:17|28042.21
09:54:18|28045.28
09:54:20|28044.72
09:54:21|28044.72
09:54:21|28039.56
09:54:22|28039.56
09:54:23|28027.48
09:54:24|28020.16
09:54:25|28010.05
09:54:27|28002.09
09:54:27|28008.74
09:54:28|28013.48
09:54:29|28014.58
09:54:31|27994.28
09:54:32|27993.18
09:54:33|27998.86
09:54:34|28003.37
09:54:35|28012.06
09:54:36|28017.16
09:54:38|28023.18
09:54:38|28040.
09:54:39|28033.38
09:54:41|28046.01
09:54:41|28045.77
09:54:42|28030.99
09:54:43|28041.57
09:54:45|28039.49
09:54:46|28040.2
09:54:48|28051.93
09:54:49|28051.92
09:54:49|28050.12
09:54:51|28058.93
09:54:52|28079.56
09:54:53|28062.17
09:54:54|28045.32
09:54:55|28045.32
09:54:56|28055.67
09:54:57|28061.51
09:54:58|28067.81
09:54:59|28061.52
09:55:00|28063.54
09:55:01|28050.
09:55:02|28050.27
09:55:04|28033.57
09:55:05|28010.22
09:55:06|28018.47
09:55:07|28034.79
09:55:08|28035.3
09:55:09|28050.
09:55:10|28040.92
09:55:11|28024.89
09:55:12|28002.52
09:55:13|28006.2
09:55:14|28006.19
09:55:15|28016.28
09:55:16|28025.56
09:55:17|28012.95
09:55:18|28006.75
09:55:19|28000.02
09:55:20|28013.49
09:55:21|28017.07
09:55:22|28013.68
09:55:23|28006.99
09:55:24|28011.13
09:55:25|28013.29
09:55:26|28011.88
09:55:27|28012.41
09:55:28|28012.42
09:55:29|28020.28
09:55:30|28026.98
09:55:31|28018.58
09:55:32|28022.4
09:55:33|28013.14
09:55:34|28013.14
09:55:35|28007.62
09:55:36|28007.62
09:55:37|28018.57
09:55:38|28028.69
09:55:39|28026.97
09:55:40|28023.23
09:55:41|28009.37
09:55:42|27999.01
09:55:43|27999.03
09:55:44|28001.29
09:55:45|28001.29
09:55:47|28007.16
09:55:47|28010.
09:55:49|28009.99
09:55:50|27990.26
09:55:51|27997.27
09:55:53|27989.62
09:55:53|27988.57
09:55:54|27989.4
09:55:56|27995.58
09:55:57|27995.32
09:55:58|27989.93
09:55:58|27985.61
09:56:00|27985.61
09:56:00|27984.63
09:56:01|27967.24
09:56:02|27951.62
09:56:03|27962.07
09:56:04|27966.08
09:56:06|27966.07
09:56:07|27956.24
09:56:08|27956.24
09:56:09|27966.07
09:56:10|27956.25
09:56:11|27956.45
09:56:12|27943.95
09:56:13|27936.45
09:56:14|27941.08
09:56:15|27958.64
09:56:17|27957.4
09:56:17|27971.04
09:56:18|27963.91
09:56:20|27963.79
09:56:20|27962.8
09:56:22|27956.46
09:56:22|27954.38
09:56:23|27957.29
09:56:25|27959.31
09:56:26|27972.74
09:56:26|27972.74
09:56:28|27981.28
09:56:28|27985.96
09:56:30|27985.96
09:56:30|27999.98
09:56:32|28000.
09:56:33|28014.87
09:56:33|27998.68
09:56:34|27999.52
09:56:36|27999.53
09:56:36|28001.
09:56:37|28015.8
09:56:38|28022.79
09:56:40|28022.79
09:56:41|28025.33
09:56:41|28012.26
09:56:42|27999.34
09:56:44|27988.61
09:56:44|27993.22
09:56:46|27993.42
09:56:48|27999.89
09:56:48|27994.32
09:56:50|28006.46
09:56:51|28003.69
09:56:52|28003.69
09:56:53|27987.18
09:56:54|27992.92
09:56:56|27983.29
09:56:57|27984.46
09:56:58|27985.77
09:56:59|28003.69
09:57:00|27995.2
09:57:01|28002.31
09:57:03|28003.45
09:57:04|28000.32
09:57:05|28013.13
09:57:06|28042.6
09:57:07|28030.84
09:57:08|28031.97
09:57:09|28015.63
09:57:10|28024.26
09:57:12|28014.1
09:57:12|28014.1
09:57:13|28017.82
09:57:14|28007.03
09:57:15|28013.59
09:57:16|28013.61
09:57:17|28007.44
09:57:18|28007.87
09:57:19|28010.
09:57:20|28009.33
09:57:21|28000.01
09:57:22|28000.09
09:57:23|28000.08
09:57:24|27996.
09:57:25|28000.08
09:57:26|27995.39
09:57:27|27981.81
09:57:28|27999.94
09:57:29|27980.21
09:57:30|27964.83
09:57:31|27957.13
09:57:32|27963.68
09:57:33|27973.07
09:57:34|27972.33
09:57:35|27966.05
09:57:36|27962.91
09:57:37|27970.97
09:57:38|27948.99
09:57:39|27956.18
09:57:40|27960.98
09:57:41|27940.
09:57:42|27974.49
09:57:43|27980.1
09:57:44|27982.3
09:57:45|27974.03
09:57:47|27974.03
09:57:48|27974.03
09:57:50|27974.04
09:57:50|27982.3
09:57:52|27993.97
09:57:54|27995.4
09:57:54|27987.86
09:57:56|27987.76
09:57:58|27999.41
09:57:58|27994.28
09:58:00|28000.01
09:58:01|27996.88
09:58:02|27974.04
09:58:03|27974.03
09:58:04|27979.81
09:58:05|27979.74
09:58:07|27977.39
09:58:07|27991.43
09:58:09|27998.97
09:58:10|27992.01
09:58:11|27990.39
09:58:12|27984.61
09:58:13|27984.61
09:58:14|28010.64
09:58:15|28015.29
09:58:16|28013.74
09:58:17|28022.07
09:58:17|28027.19
09:58:19|28027.2
09:58:20|28018.75
09:58:20|28033.16
09:58:22|28029.94
09:58:23|28029.07
09:58:24|28021.52
09:58:25|28022.12
09:58:26|28022.47
09:58:27|28018.17
09:58:28|28018.17
09:58:29|28018.17
09:58:30|28018.17
09:58:31|28009.75
09:58:32|28009.76
09:58:32|28009.76
09:58:33|28009.76
09:58:35|28008.35
09:58:36|28008.34
09:58:37|28008.34
09:58:38|28021.67
09:58:39|28025.12
09:58:40|28038.49
09:58:41|28038.49
09:58:42|28039.45
09:58:43|28039.99
09:58:44|28054.78
09:58:44|28059.57
09:58:46|28059.99
09:58:47|28059.99
09:58:49|28048.78
09:58:50|28051.28
09:58:52|28076.82
09:58:52|28065.78
09:58:54|28093.93
09:58:55|28077.78
09:58:56|28068.41
09:58:58|28069.32
09:58:58|28069.94
09:58:59|28075.62
09:59:00|28075.62
09:59:01|28069.87
09:59:02|28065.51
09:59:03|28050.18
09:59:04|28054.81
09:59:05|28052.13
09:59:06|28054.15
09:59:07|28052.03
09:59:08|28053.52
09:59:09|28054.92
09:59:10|28028.02
09:59:11|28031.37
09:59:12|28027.47
09:59:13|28031.66
09:59:14|28021.26
09:59:15|28040.42
09:59:16|28043.52
09:59:17|28057.02
09:59:18|28057.01
09:59:19|28065.5
09:59:20|28065.49
09:59:21|28052.8
09:59:22|28063.33
09:59:23|28053.33
09:59:24|28050.58
09:59:25|28041.38
09:59:26|28037.85
09:59:27|28053.5
09:59:28|28056.33
09:59:29|28057.16
09:59:30|28046.92
09:59:31|28025.23
09:59:32|28031.02
09:59:33|28029.54
09:59:34|28031.61
09:59:35|28040.96
09:59:36|28033.52
09:59:37|28045.25
09:59:38|28050.99
09:59:39|28059.36
09:59:40|28057.26
09:59:41|28043.26
09:59:42|28046.96
09:59:44|28056.25
09:59:45|28057.63
09:59:46|28060.54
09:59:47|28060.54
09:59:48|28060.54
09:59:50|28052.8
09:59:51|28053.48
09:59:53|28050.47
09:59:53|28050.01
09:59:55|28050.02
09:59:57|28050.13
09:59:57|28059.97
09:59:58|28058.76
09:59:59|28061.73
10:00:01|28064.71
10:00:02|28065.49
10:00:04|28073.81
10:00:04|28074.47
10:00:05|28076.36
10:00:06|28080.13
10:00:08|28069.64
10:00:09|28065.45
10:00:10|28067.26
10:00:11|28063.97
10:00:12|28058.45
10:00:12|28056.86
10:00:14|28055.54
10:00:16|28065.39
10:00:16|28071.46
10:00:17|28069.53
10:00:19|28070.2
10:00:20|28061.78
10:00:21|28056.81
10:00:22|28065.19
10:00:23|28065.28
10:00:24|28064.94
10:00:25|28065.27
10:00:26|28065.27
10:00:27|28050.82
10:00:28|28050.18
10:00:29|28035.13
10:00:30|28029.54
10:00:30|28029.54
10:00:31|28029.34
10:00:33|28034.18
10:00:34|28039.63
10:00:35|28026.54
10:00:36|28024.59
10:00:37|28024.99
10:00:38|28029.34
10:00:38|28020.12
10:00:40|28023.47
10:00:40|28023.13
10:00:41|28019.27
10:00:43|28025.57
10:00:44|28031.88
10:00:45|28039.8
10:00:46|28023.47
10:00:47|28024.04
10:00:48|28021.47
10:00:48|28017.18
10:00:51|28017.18
10:00:51|28011.12
10:00:53|28025.82
10:00:55|28032.04
10:00:55|28032.04
10:00:56|28032.04
10:00:57|28026.16
10:00:58|28032.03
10:00:59|28032.03
10:01:01|28024.7
10:01:03|28023.83
10:01:03|28023.83
10:01:04|28021.61
10:01:05|28025.81
10:01:06|28029.3
10:01:07|28040.07
10:01:08|28042.85
10:01:09|28038.56
10:01:10|28040.05
10:01:11|28025.45
10:01:12|28027.19
10:01:13|28031.27
10:01:14|28027.17
10:01:15|28033.09
10:01:16|28035.26
10:01:17|28039.32
10:01:18|28046.53
10:01:19|28041.61
10:01:21|28029.44
10:01:22|28037.04
10:01:23|28029.88
10:01:24|28026.78
10:01:25|28015.56
10:01:26|28013.08
10:01:27|28005.
10:01:28|28011.37
10:01:29|28002.15
10:01:30|28000.01
10:01:31|28000.
10:01:32|27984.61
10:01:33|27984.79
10:01:34|27978.33
10:01:35|27982.44
10:01:36|27998.04
10:01:37|27994.78
10:01:38|27998.28
10:01:38|27983.51
10:01:40|27980.01
10:01:41|27983.71
10:01:42|27983.7
10:01:42|27990.25
10:01:43|27986.09
10:01:45|27979.91
10:01:46|27974.31
10:01:47|27974.32
10:01:48|27974.32
10:01:49|27968.71
10:01:50|27968.6
10:01:52|27975.73
10:01:53|27988.38
10:01:54|27996.79
10:01:55|28008.78
10:01:57|27999.52
10:01:57|28006.14
10:01:58|28007.74
10:01:59|28004.17
10:02:00|28019.99
10:02:02|28016.08
10:02:04|27996.47
10:02:04|28007.39
10:02:05|28007.4
10:02:07|28013.91
10:02:08|28017.76
10:02:09|28011.09
10:02:10|28016.06
10:02:11|28016.07
10:02:12|28016.06
10:02:13|28016.06
10:02:14|28010.18
10:02:15|27999.8
10:02:16|28008.19
10:02:17|28016.06
10:02:18|28012.53
10:02:19|28007.61
10:02:20|28003.96
10:02:21|28002.37
10:02:22|28008.55
10:02:23|28011.13
10:02:24|28003.71
10:02:25|28004.12
10:02:26|28008.86
10:02:27|28024.9
10:02:28|28002.73
10:02:29|28001.38
10:02:30|28005.84
10:02:31|28005.6
10:02:32|28001.93
10:02:33|28001.92
10:02:34|28001.92
10:02:35|28003.61
10:02:36|28003.62
10:02:37|28000.03
10:02:38|27995.98
10:02:39|27998.51
10:02:40|28005.83
10:02:41|28007.77
10:02:42|28010.7
10:02:43|28013.96
10:02:44|28014.52
10:02:45|28016.15
10:02:46|28023.6
10:02:47|28027.51
10:02:48|28014.36
10:02:49|28014.36
10:02:50|28012.19
10:02:51|28012.19
10:02:53|28012.19
10:02:54|28026.4
10:02:56|28029.15
10:02:57|28029.16
10:02:59|28037.11
10:03:00|28043.19
10:03:02|28040.43
10:03:03|28043.11
10:03:03|28049.99
10:03:05|28050.41
10:03:06|28053.28
10:03:07|28043.15
10:03:08|28044.72
10:03:09|28044.47
10:03:10|28047.56
10:03:10|28051.21
10:03:12|28047.55
10:03:12|28060.34
10:03:13|28062.
10:03:14|28053.75
10:03:15|28053.9
10:03:17|28053.9
10:03:18|28051.21
10:03:18|28043.44
10:03:20|28043.44
10:03:21|28045.81
10:03:21|28052.81
10:03:22|28062.37
10:03:24|28047.56
10:03:25|28061.91
10:03:26|28062.01
10:03:27|28069.56
10:03:29|28086.17
10:03:29|28077.84
10:03:30|28075.59
10:03:31|28087.11
10:03:32|28095.21
10:03:33|28094.6
10:03:34|28099.99
10:03:35|28106.45
10:03:36|28114.39
10:03:37|28109.04
10:03:38|28106.57
10:03:39|28105.98
10:03:40|28101.02
10:03:41|28101.01
10:03:42|28099.87
10:03:44|28098.24
10:03:44|28090.47
10:03:45|28100.36
10:03:46|28113.59
10:03:47|28120.53
10:03:48|28120.52
10:03:50|28120.53
10:03:51|28139.38
10:03:53|28133.83
10:03:53|28132.82
10:03:55|28107.08
10:03:56|28120.1
10:03:58|28120.82
10:03:59|28119.4
10:04:00|28129.25
10:04:00|28120.81
10:04:01|28119.89
10:04:03|28127.31
10:04:04|28116.53
10:04:05|28128.65
10:04:06|28133.77
10:04:07|28133.76
10:04:08|28123.04
10:04:09|28123.05
10:04:10|28133.96
10:04:11|28141.3
10:04:12|28146.63
10:04:13|28154.39
10:04:14|28152.82
10:04:15|28152.82
10:04:16|28147.73
10:04:17|28144.91
10:04:18|28149.89
10:04:19|28133.11
10:04:20|28133.56
10:04:21|28130.
10:04:22|28126.32
10:04:23|28123.04
10:04:24|28123.04
10:04:25|28131.49
10:04:26|28125.28
10:04:27|28119.8
10:04:28|28126.34
10:04:29|28147.66
10:04:30|28149.24
10:04:31|28140.7
10:04:32|28141.15
10:04:33|28132.7
10:04:34|28126.31
10:04:35|28119.81
10:04:36|28129.78
10:04:37|28137.33
10:04:38|28124.7
10:04:39|28116.82
10:04:40|28116.81
10:04:42|28108.38
10:04:43|28108.18
10:04:43|28100.01
10:04:44|28093.31
10:04:46|28096.61
10:04:46|28084.18
10:04:47|28095.49
10:04:48|28083.39
10:04:50|28084.85
10:04:51|28083.5
10:04:52|28092.06
10:04:53|28092.03
10:04:55|28084.71
10:04:56|28084.85
10:04:57|28080.75
10:04:57|28080.75
10:04:59|28074.33
10:05:00|28074.73
10:05:02|28074.3
10:05:03|28083.5
10:05:04|28089.5
10:05:05|28089.5
10:05:05|28086.43
10:05:07|28102.23
10:05:08|28112.64
10:05:08|28112.64
10:05:10|28119.29
10:05:10|28115.25
10:05:11|28119.52
10:05:13|28124.87
10:05:14|28111.96
10:05:14|28099.8
10:05:16|28099.
10:05:16|28093.13
10:05:17|28099.74
10:05:18|28093.3
10:05:20|28090.31
10:05:21|28095.51
10:05:22|28089.92
10:05:23|28087.49
10:05:23|28095.64
10:05:24|28100.93
10:05:25|28099.75
10:05:26|28099.75
10:05:28|28098.01
10:05:28|28091.05
10:05:29|28099.64
10:05:31|28099.8
10:05:32|28092.45
10:05:32|28092.45
10:05:34|28092.47
10:05:35|28096.32
10:05:36|28102.4
10:05:36|28096.33
10:05:37|28089.77
10:05:38|28094.16
10:05:39|28094.31
10:05:41|28086.26
10:05:41|28089.44
10:05:42|28086.65
10:05:44|28086.85
10:05:44|28087.96
10:05:46|28101.18
10:05:46|28105.04
10:05:47|28102.33
10:05:49|28110.2
10:05:49|28112.64
10:05:50|28117.45
10:05:51|28126.81
10:05:53|28136.83
10:05:54|28116.53
10:05:55|28114.15
10:05:56|28110.17
10:05:58|28104.
10:05:59|28111.43
10:05:59|28104.
10:06:01|28102.99
10:06:02|28088.73
10:06:03|28082.78
10:06:04|28094.58
10:06:05|28085.59
10:06:06|28086.46
10:06:07|28093.11
10:06:08|28088.27
10:06:09|28093.93
10:06:10|28084.78
10:06:11|28088.88
10:06:12|28093.22
10:06:13|28093.24
10:06:14|28084.81
10:06:15|28079.19
10:06:16|28088.86
10:06:17|28088.86
10:06:18|28087.61
10:06:19|28085.03
10:06:20|28083.63
10:06:21|28082.42
10:06:22|28074.68
10:06:23|28081.
10:06:24|28077.61
10:06:25|28079.36
10:06:26|28078.11
10:06:27|28080.99
10:06:28|28093.92
10:06:29|28086.13
10:06:30|28106.26
10:06:31|28100.03
10:06:33|28106.93
10:06:33|28114.1
10:06:35|28108.57
10:06:36|28108.61
10:06:36|28108.62
10:06:38|28108.62
10:06:38|28102.98
10:06:40|28101.9
10:06:41|28108.6
10:06:41|28129.99
10:06:43|28135.4
10:06:43|28137.9
10:06:44|28136.51
10:06:45|28145.19
10:06:46|28152.49
10:06:48|28152.72
10:06:48|28150.78
10:06:50|28136.56
10:06:50|28139.61
10:06:51|28148.14
10:06:52|28142.26
10:06:54|28157.73
10:06:56|28167.44
10:06:57|28182.12
10:06:59|28188.25
10:07:00|28201.14
10:07:01|28193.75
10:07:02|28190.24
10:07:03|28200.
10:07:04|28203.62
10:07:05|28186.42
10:07:07|28191.29
10:07:08|28190.35
10:07:09|28180.
10:07:09|28173.43
10:07:10|28161.01
10:07:12|28173.79
10:07:12|28165.28
10:07:13|28173.72
10:07:15|28173.72
10:07:16|28176.64
10:07:16|28172.61
10:07:17|28172.6
10:07:19|28176.68
10:07:20|28172.58
10:07:21|28168.97
10:07:22|28160.48
10:07:23|28175.77
10:07:25|28180.19
10:07:25|28180.19
10:07:26|28184.52
10:07:28|28181.35
10:07:29|28187.27
10:07:29|28188.49
10:07:30|28177.59
10:07:31|28177.6
10:07:33|28190.6
10:07:34|28205.68
10:07:34|28211.77
10:07:35|28220.17
10:07:37|28226.51
10:07:37|28225.05
10:07:38|28217.18
10:07:39|28208.47
10:07:40|28198.35
10:07:41|28211.35
10:07:42|28206.81
10:07:43|28200.
10:07:45|28198.35
10:07:46|28201.36
10:07:48|28210.03
10:07:48|28202.87
10:07:50|28208.74
10:07:50|28210.43
10:07:52|28210.49
10:07:52|28220.13
10:07:53|28220.13
10:07:55|28213.32
10:07:56|28209.22
10:07:57|28203.28
10:07:59|28194.58
10:08:00|28190.37
10:08:01|28181.7
10:08:02|28193.49
10:08:04|28185.58
10:08:05|28199.99
10:08:06|28198.23
10:08:07|28197.92
10:08:08|28210.42
10:08:09|28212.05
10:08:09|28212.18
10:08:11|28208.37
10:08:13|28194.31
10:08:14|28169.84
10:08:15|28161.24
10:08:16|28161.24
10:08:16|28154.77
10:08:18|28149.3
10:08:19|28147.29
10:08:20|28164.63
10:08:21|28164.63
10:08:22|28165.41
10:08:23|28154.2
10:08:24|28161.44
10:08:25|28161.42
10:08:26|28161.42
10:08:27|28150.
10:08:28|28156.65
10:08:29|28150.
10:08:30|28150.01
10:08:31|28141.55
10:08:32|28141.56
10:08:33|28146.48
10:08:34|28156.83
10:08:35|28176.65
10:08:36|28179.24
10:08:37|28172.7
10:08:38|28160.67
10:08:39|28159.31
10:08:40|28159.29
10:08:41|28159.06
10:08:42|28150.01
10:08:43|28130.
10:08:45|28136.59
10:08:46|28136.58
10:08:47|28145.65
10:08:48|28160.
10:08:48|28156.98
10:08:50|28155.47
10:08:50|28148.54
10:08:51|28145.03
10:08:52|28148.51
10:08:54|28175.75
10:08:54|28167.29
10:08:56|28165.12
10:08:58|28170.58
10:08:59|28178.36
10:09:00|28170.51
10:09:01|28174.84
10:09:02|28178.32
10:09:03|28186.82
10:09:04|28197.82
10:09:06|28196.38
10:09:07|28188.84
10:09:08|28196.03
10:09:08|28202.95
10:09:10|28197.87
10:09:11|28180.46
10:09:12|28167.29
10:09:13|28177.45
10:09:14|28181.7
10:09:15|28183.54
10:09:16|28175.39
10:09:17|28167.3
10:09:18|28160.57
10:09:19|28157.99
10:09:20|28144.41
10:09:21|28127.46
10:09:22|28116.44
10:09:23|28110.
10:09:24|28107.58
10:09:25|28100.
10:09:26|28099.81
10:09:26|28101.91
10:09:27|28096.35
10:09:29|28096.35
10:09:30|28101.57
10:09:30|28095.08
10:09:32|28074.09
10:09:33|28070.54
10:09:33|28084.02
10:09:35|28061.88
10:09:36|28047.34
10:09:37|28045.44
10:09:38|28059.03
10:09:39|28061.9
10:09:40|28063.14
10:09:41|28047.57
10:09:42|28049.83
10:09:43|28059.02
10:09:44|28062.6
10:09:45|28062.02
10:09:46|28067.82
10:09:47|28086.9
10:09:48|28126.07
10:09:49|28121.03
10:09:50|28106.57
10:09:51|28104.45
10:09:52|28110.31
10:09:53|28099.05
10:09:54|28096.42
10:09:55|28106.81
10:09:56|28105.24
10:09:57|28100.34
10:09:59|28104.15
10:10:00|28104.13
10:10:02|28098.45
10:10:03|28090.11
10:10:04|28090.09
10:10:05|28083.93
10:10:06|28099.34
10:10:07|28099.34
10:10:07|28104.39
10:10:09|28106.79
10:10:10|28092.84
10:10:11|28089.09
10:10:12|28084.67
10:10:13|28078.34
10:10:14|28078.57
10:10:15|28073.
10:10:15|28073.01
10:10:16|28089.09
10:10:18|28086.75
10:10:19|28081.17
10:10:20|28078.5
10:10:21|28079.02
10:10:22|28080.98
10:10:23|28077.56
10:10:24|28075.86
10:10:25|28081.72
10:10:26|28074.76
10:10:27|28066.32
10:10:28|28066.32
10:10:29|28066.32
10:10:29|28064.17
10:10:31|28066.31
10:10:32|28066.31
10:10:33|28072.57
10:10:34|28078.48
10:10:35|28098.
10:10:36|28092.6
10:10:37|28087.2
10:10:38|28092.6
10:10:39|28092.6
10:10:40|28090.01
10:10:41|28080.
10:10:41|28085.73
10:10:42|28078.49
10:10:44|28070.75
10:10:45|28063.79
10:10:46|28057.7
10:10:47|28053.62
10:10:48|28050.65
10:10:49|28042.29
10:10:49|28049.72
10:10:50|28060.66
10:10:52|28069.91
10:10:53|28054.62
10:10:54|28048.82
10:10:55|28046.86
10:10:56|28043.07
10:10:57|28043.07
10:10:59|28042.43
10:11:00|28030.
10:11:02|28000.
10:11:03|28000.
10:11:04|27991.6
10:11:05|27994.
10:11:06|27990.
10:11:06|27990.17
10:11:08|27970.
10:11:09|27962.13
10:11:11|27952.46
10:11:11|27976.82
10:11:12|27972.92
10:11:13|27973.19
10:11:15|27980.
10:11:16|27973.8
10:11:18|27976.21
10:11:18|27963.19
10:11:19|27968.11
10:11:20|27968.12
10:11:21|27954.39
10:11:22|27955.85
10:11:23|27941.33
10:11:24|27968.1
10:11:25|27969.07
10:11:26|27947.45
10:11:27|27963.11
10:11:28|27954.73
10:11:29|27945.78
10:11:31|27969.03
10:11:32|27970.01
10:11:33|27949.68
10:11:34|27947.84
10:11:34|27941.67
10:11:36|27945.09
10:11:37|27947.04
10:11:37|27945.23
10:11:38|27932.69
10:11:40|27938.04
10:11:40|27953.13
10:11:42|27953.29
10:11:42|27956.89
10:11:44|27953.18
10:11:45|27953.83
10:11:46|27953.54
10:11:47|27962.72
10:11:48|27958.1
10:11:49|27958.07
10:11:49|27959.99
10:11:50|27962.63
10:11:51|27948.79
10:11:52|27958.29
10:11:54|27967.02
10:11:55|27975.22
10:11:56|27961.83
10:11:57|27963.45
10:11:57|27963.45
10:12:00|27964.23
10:12:00|27960.06
10:12:02|27957.6
10:12:02|27974.98
10:12:04|27935.26
10:12:05|27924.22
10:12:05|27931.
10:12:07|27929.13
10:12:08|27933.49
10:12:09|27920.46
10:12:11|27923.15
10:12:11|27918.4
10:12:12|27915.13
10:12:13|27916.99
10:12:14|27911.02
10:12:15|27922.92
10:12:16|27911.22
10:12:17|27915.23
10:12:18|27916.38
10:12:19|27936.99
10:12:20|27929.52
10:12:21|27922.75
10:12:22|27919.18
10:12:23|27917.65
10:12:24|27923.62
10:12:25|27912.71
10:12:26|27914.5
10:12:27|27927.44
10:12:28|27921.08
10:12:29|27929.47
10:12:31|27924.93
10:12:31|27920.01
10:12:33|27906.64
10:12:34|27919.21
10:12:35|27920.04
10:12:36|27923.81
10:12:37|27926.32
10:12:39|27913.24
10:12:39|27906.64
10:12:40|27916.36
10:12:41|27915.97
10:12:42|27916.37
10:12:43|27921.08
10:12:44|27925.26
10:12:45|27930.68
10:12:46|27938.37
10:12:47|27953.75
10:12:48|27944.66
10:12:49|27946.53
10:12:50|27952.65
10:12:51|27949.92
10:12:52|27933.92
10:12:53|27947.3
10:12:54|27938.7
10:12:55|27944.52
10:12:56|27949.14
10:12:57|27957.52
10:12:58|27945.14
10:12:59|27941.1
10:13:01|27933.2
10:13:03|27910.85
10:13:04|27906.64
10:13:05|27906.64
10:13:06|27906.64
10:13:07|27906.64
10:13:08|27907.61
10:13:09|27894.6
10:13:11|27858.43
10:13:11|27858.43
10:13:12|27869.28
10:13:13|27876.29
10:13:14|27872.46
10:13:15|27868.29
10:13:16|27864.88
10:13:17|27858.44
10:13:18|27864.34
10:13:19|27872.71
10:13:20|27863.61
10:13:21|27862.
10:13:22|27868.18
10:13:23|27876.8
10:13:24|27877.05
10:13:25|27860.5
10:13:26|27850.
10:13:27|27844.39
10:13:28|27835.99
10:13:29|27837.83
10:13:30|27837.56
10:13:31|27831.11
10:13:32|27833.52
10:13:33|27833.32
10:13:34|27837.29
10:13:35|27826.96
10:13:36|27828.61
10:13:38|27819.96
10:13:39|27808.14
10:13:40|27779.27
10:13:41|27791.6
10:13:42|27803.86
10:13:43|27828.77
10:13:43|27838.56
10:13:44|27826.83
10:13:46|27830.74
10:13:47|27803.9
10:13:47|27803.86
10:13:49|27790.94
10:13:50|27779.19
10:13:51|27784.24
10:13:52|27792.24
10:13:53|27808.74
10:13:54|27825.26
10:13:55|27829.99
10:13:56|27826.49
10:13:56|27832.85
10:13:58|27841.13
10:13:59|27831.83
10:14:01|27826.82
10:14:01|27817.97
10:14:03|27803.72
10:14:04|27817.11
10:14:05|27824.97
10:14:06|27835.88
10:14:07|27822.06
10:14:08|27826.02
10:14:09|27881.49
10:14:10|27868.96
10:14:11|27866.76
10:14:13|27872.55
10:14:13|27873.22
10:14:14|27858.99
10:14:15|27865.77
10:14:16|27886.37
10:14:17|27875.91
10:14:18|27870.3
10:14:19|27867.98
10:14:20|27858.99
10:14:21|27877.75
10:14:22|27862.59
10:14:23|27859.2
10:14:24|27850.61
10:14:25|27850.42
10:14:26|27846.78
10:14:27|27867.77
10:14:28|27863.62
10:14:29|27843.24
10:14:31|27845.88
10:14:31|27850.03
10:14:32|27857.61
10:14:33|27857.62
10:14:34|27857.6
10:14:35|27857.6
10:14:36|27859.
10:14:37|27867.6
10:14:38|27873.13
10:14:39|27867.58
10:14:40|27866.57
10:14:41|27870.83
10:14:42|27857.25
10:14:43|27859.33
10:14:44|27852.31
10:14:45|27857.08
10:14:46|27860.46
10:14:47|27862.37
10:14:48|27862.3
10:14:49|27866.6
10:14:50|27839.75
10:14:51|27842.38
10:14:52|27834.
10:14:53|27829.71
10:14:54|27831.7
10:14:55|27827.5
10:14:56|27830.28
10:14:57|27831.76
10:14:58|27831.4
10:14:59|27834.11
10:15:01|27819.25
10:15:03|27803.73
10:15:03|27800.
10:15:04|27786.89
10:15:05|27793.58
10:15:07|27814.52
10:15:08|27808.72
10:15:10|27823.81
10:15:10|27816.5
10:15:11|27832.07
10:15:12|27820.33
10:15:13|27821.97
10:15:14|27807.88
10:15:16|27820.62
10:15:17|27816.96
10:15:18|27808.25
10:15:18|27796.33
10:15:20|27788.
10:15:21|27789.58
10:15:21|27785.
10:15:23|27770.97
10:15:24|27777.32
10:15:26|27778.79
10:15:26|27777.31
10:15:27|27779.04
10:15:28|27788.75
10:15:29|27785.4
10:15:30|27777.05
10:15:31|27774.26
10:15:32|27771.49
10:15:33|27769.39
10:15:34|27768.41
10:15:35|27774.25
10:15:36|27776.83
10:15:37|27770.66
10:15:38|27768.28
10:15:39|27757.77
10:15:40|27751.76
10:15:41|27757.12
10:15:42|27760.09
10:15:43|27769.74
10:15:44|27779.32
10:15:45|27788.99
10:15:46|27795.48
10:15:47|27810.19
10:15:48|27809.97
10:15:49|27817.01
10:15:50|27800.11
10:15:51|27793.47
10:15:52|27807.32
10:15:53|27828.09
10:15:54|27840.76
10:15:55|27867.55
10:15:56|27887.96
10:15:57|27883.81
10:15:58|27881.39
10:15:59|27872.91
10:16:00|27864.63
10:16:01|27864.54
10:16:03|27867.82
10:16:04|27868.87
10:16:06|27882.92
10:16:06|27893.26
10:16:07|27910.
10:16:08|27929.99
10:16:09|27930.62
10:16:10|27941.05
10:16:11|27952.39
10:16:12|27985.3
10:16:13|27981.68
10:16:15|27988.83
10:16:16|27983.85
10:16:17|27992.27
10:16:18|27996.08
10:16:19|27999.99
10:16:19|28000.
10:16:21|28007.24
10:16:22|27987.46
10:16:23|27980.31
10:16:24|27982.09
10:16:25|27977.08
10:16:26|27982.21
10:16:27|27983.53
10:16:28|27990.83
10:16:28|27977.08
10:16:30|27977.08
10:16:31|27977.08
10:16:32|27977.08
10:16:33|27977.08
10:16:34|27963.44
10:16:35|27960.02
10:16:36|27949.88
10:16:38|27960.76
10:16:38|27976.75
10:16:39|27979.19
10:16:41|27990.19
10:16:42|27991.58
10:16:43|27990.74
10:16:43|27976.69
10:16:45|27975.6
10:16:46|27965.35
10:16:47|27963.46
10:16:48|27965.4
10:16:49|27958.26
10:16:50|27949.87
10:16:51|27947.16
10:16:52|27945.09
10:16:52|27930.01
10:16:54|27945.9
10:16:55|27965.35
10:16:57|27939.44
10:16:57|27936.91
10:16:58|27942.8
10:16:59|27942.8
10:17:00|27963.06
10:17:02|27966.83
10:17:03|27948.86
10:17:04|27936.42
10:17:05|27948.86
10:17:07|27931.06
10:17:07|27915.71
10:17:08|27899.31
10:17:09|27914.57
10:17:10|27913.77
10:17:11|27916.06
10:17:12|27922.25
10:17:13|27907.69
10:17:15|27900.43
10:17:15|27895.83
10:17:16|27892.63
10:17:17|27897.39
10:17:18|27893.14
10:17:19|27881.07
10:17:20|27873.85
10:17:21|27873.82
10:17:22|27873.85
10:17:23|27883.17
10:17:24|27874.82
10:17:25|27910.
10:17:26|27915.5
10:17:27|27924.3
10:17:28|27973.52
10:17:29|27981.07
10:17:30|27979.8
10:17:31|27968.77
10:17:32|27963.78
10:17:33|27963.78
10:17:34|27946.16
10:17:35|27965.07
10:17:36|27965.08
10:17:37|27949.97
10:17:38|27951.87
10:17:39|27939.93
10:17:40|27936.
10:17:41|27944.38
10:17:42|27944.38
10:17:43|27947.72
10:17:44|27959.56
10:17:45|27944.38
10:17:46|27959.56
10:17:47|27968.28
10:17:48|27950.27
10:17:49|27952.3
10:17:50|27942.42
10:17:51|27941.61
10:17:52|27942.42
10:17:53|27945.92
10:17:54|27940.01
10:17:55|27950.83
10:17:56|27959.55
10:17:57|27951.5
10:17:58|27963.78
10:17:59|27961.56
10:18:00|27961.56
10:18:01|27951.51
10:18:03|27953.16
10:18:04|27954.31
10:18:06|27953.8
10:18:07|27975.07
10:18:08|27969.99
10:18:09|27983.16
10:18:11|27965.65
10:18:11|27959.56
10:18:12|27962.97
10:18:13|27956.92
10:18:14|27948.82
10:18:15|27942.62
10:18:16|27948.52
10:18:18|27939.79
10:18:19|27942.53
10:18:20|27928.27
10:18:21|27908.99
10:18:22|27904.49
10:18:23|27916.58
10:18:24|27904.61
10:18:25|27916.48
10:18:26|27916.48
10:18:26|27920.58
10:18:28|27904.34
10:18:29|27900.
10:18:30|27888.67
10:18:31|27894.84
10:18:32|27910.49
10:18:33|27916.1
10:18:34|27920.59
10:18:35|27939.99
10:18:36|27950.
10:18:36|27974.22
10:18:38|27961.59
10:18:40|27971.06
10:18:40|27962.52
10:18:41|27948.81
10:18:42|27956.46
10:18:43|27944.51
10:18:44|27939.96
10:18:45|27942.7
10:18:46|27942.67
10:18:47|27942.7
10:18:48|27957.42
10:18:49|27957.4
10:18:50|27950.22
10:18:51|27962.09
10:18:52|27958.99
10:18:53|27957.36
10:18:54|27969.99
10:18:55|27973.99
10:18:56|27982.76
10:18:57|27999.61
10:18:59|27999.99
10:18:59|27998.67
10:19:00|27999.99
10:19:01|28012.66
10:19:02|28019.97
10:19:04|28032.36
10:19:06|28043.07
10:19:06|28058.34
10:19:07|28054.75
10:19:08|28070.53
10:19:09|28095.2
10:19:10|28091.69
10:19:11|28078.15
10:19:12|28077.4
10:19:14|28079.1
10:19:15|28089.01
10:19:16|28077.54
10:19:17|28070.78
10:19:18|28100.
10:19:19|28099.99
10:19:20|28083.73
10:19:22|28074.56
10:19:23|28062.02
10:19:24|28055.37
10:19:24|28036.78
10:19:26|28045.39
10:19:27|28041.5
10:19:29|28053.51
10:19:29|28043.72
10:19:30|28034.47
10:19:31|28036.78
10:19:32|28036.79
10:19:34|28037.63
10:19:35|28039.87
10:19:36|28048.89
10:19:37|28049.99
10:19:37|28048.89
10:19:38|28036.79
10:19:39|28025.84
10:19:41|28044.21
10:19:42|28039.17
10:19:42|28043.19
10:19:44|28036.79
10:19:44|28036.79
10:19:46|28036.79
10:19:46|28020.01
10:19:47|28011.57
10:19:49|28000.12
10:19:49|27990.69
10:19:51|27995.24
10:19:52|27979.35
10:19:53|27995.16
10:19:55|27983.59
10:19:56|27990.86
10:19:56|27994.23
10:19:57|27999.3
10:19:58|27978.41
10:19:59|27970.01
10:20:01|27974.49
10:20:02|27962.5
10:20:03|27964.38
10:20:03|27970.01
10:20:05|27964.42
10:20:07|27965.77
10:20:08|27964.41
10:20:09|27965.77
10:20:10|27974.17
10:20:11|27962.32
10:20:12|27969.58
10:20:13|27979.32
10:20:14|27979.33
10:20:15|27969.31
10:20:16|27953.45
10:20:17|27959.87
10:20:18|27950.89
10:20:19|27956.89
10:20:20|27948.5
10:20:21|27942.7
10:20:22|27934.31
10:20:23|27937.53
10:20:25|27937.53
10:20:26|27942.94
10:20:27|27953.32
10:20:28|27959.07
10:20:29|27974.56
10:20:30|28000.
10:20:31|28015.73
10:20:31|28025.98
10:20:32|28047.
10:20:33|28033.24
10:20:34|28039.12
10:20:36|28045.51
10:20:36|28043.61
10:20:38|28036.76
10:20:38|28046.62
10:20:39|28075.48
10:20:40|28079.3
10:20:41|28075.49
10:20:42|28079.3
10:20:43|28072.8
10:20:45|28100.15
10:20:45|28091.68
10:20:46|28094.43
10:20:48|28102.97
10:20:49|28102.96
10:20:50|28102.25
10:20:51|28082.92
10:20:52|28091.6
10:20:53|28083.56
10:20:54|28088.94
10:20:55|28096.96
10:20:56|28082.13
10:20:57|28084.92
10:20:58|28071.45
10:20:59|28089.04
10:21:00|28095.76
10:21:01|28090.49
10:21:02|28090.49
10:21:03|28084.14
10:21:04|28070.16
10:21:05|28061.23
10:21:06|28052.25
10:21:07|28069.98
10:21:08|28044.92
10:21:09|28053.01
10:21:11|28096.04
10:21:12|28098.13
10:21:13|28083.21
10:21:14|28094.4
10:21:15|28089.02
10:21:16|28092.98
10:21:17|28109.35
10:21:18|28107.86
10:21:20|28108.38
10:21:21|28123.81
10:21:21|28111.21
10:21:22|28112.85
10:21:23|28104.67
10:21:25|28119.8
10:21:26|28169.03
10:21:27|28160.26
10:21:28|28151.35
10:21:29|28133.1
10:21:30|28145.28
10:21:31|28138.11
10:21:32|28149.34
10:21:33|28149.33
10:21:34|28169.71
10:21:35|28157.76
10:21:36|28150.85
10:21:37|28150.84
10:21:38|28133.39
10:21:39|28142.7
10:21:40|28145.94
10:21:41|28131.79
10:21:42|28134.89
10:21:43|28143.29
10:21:44|28137.95
10:21:45|28146.4
10:21:46|28134.57
10:21:48|28134.9
10:21:48|28134.9
10:21:50|28134.92
10:21:51|28138.77
10:21:52|28124.22
10:21:52|28136.51
10:21:53|28129.99
10:21:54|28129.51
10:21:56|28135.31
10:21:57|28141.68
10:21:58|28138.69
10:21:59|28127.36
10:22:00|28155.18
10:22:01|28148.95
10:22:02|28156.15
10:22:03|28163.15
10:22:04|28173.99
10:22:05|28186.64
10:22:06|28175.26
10:22:08|28172.98
10:22:08|28168.41
10:22:10|28176.93
10:22:11|28152.92
10:22:12|28155.96
10:22:13|28156.29
10:22:15|28156.83
10:22:15|28165.1
10:22:17|28161.09
10:22:18|28166.88
10:22:19|28152.45
10:22:20|28149.65
10:22:21|28141.88
10:22:22|28153.65
10:22:23|28160.56
10:22:24|28174.9
10:22:25|28178.61
10:22:26|28178.6
10:22:27|28168.82
10:22:28|28178.6
10:22:29|28178.6
10:22:30|28171.61
10:22:31|28153.81
10:22:32|28153.05
10:22:33|28159.01
10:22:34|28158.9
10:22:35|28158.91
10:22:36|28155.28
10:22:37|28152.93
10:22:38|28150.
10:22:39|28144.17
10:22:40|28150.67
10:22:41|28144.19
10:22:42|28150.74
10:22:43|28150.73
10:22:44|28143.15
10:22:45|28143.2
10:22:46|28144.17
10:22:47|28148.14
10:22:48|28149.54
10:22:49|28156.51
10:22:50|28157.05
10:22:51|28166.35
10:22:52|28166.35
10:22:53|28167.74
10:22:54|28168.09
10:22:55|28153.39
10:22:56|28153.4
10:22:57|28150.85
10:22:58|28150.96
10:22:59|28153.78
10:23:00|28110.
10:23:01|28094.36
10:23:02|28094.37
10:23:03|28094.37
10:23:04|28101.4
10:23:05|28105.47
10:23:06|28113.17
10:23:07|28114.36
10:23:09|28111.2
10:23:10|28113.52
10:23:12|28116.66
10:23:13|28124.9
10:23:14|28119.24
10:23:15|28113.14
10:23:16|28117.12
10:23:17|28119.58
10:23:18|28117.49
10:23:19|28121.65
10:23:20|28125.13
10:23:21|28134.59
10:23:22|28144.64
10:23:23|28143.94
10:23:24|28160.91
10:23:25|28142.85
10:23:26|28144.47
10:23:27|28158.81
10:23:28|28150.36
10:23:29|28146.63
10:23:30|28153.
10:23:31|28149.65
10:23:32|28150.66
10:23:33|28150.66
10:23:34|28156.92
10:23:35|28152.57
10:23:36|28152.55
10:23:37|28156.91
10:23:38|28159.95
10:23:39|28162.76
10:23:40|28168.36
10:23:41|28168.13
10:23:42|28157.23
10:23:43|28153.82
10:23:44|28159.6
10:23:45|28162.67
10:23:47|28146.65
10:23:47|28151.06
10:23:49|28140.16
10:23:50|28148.48
10:23:50|28156.93
10:23:52|28168.36
10:23:53|28173.78
10:23:53|28165.32
10:23:55|28171.87
10:23:55|28159.78
10:23:57|28161.51
10:23:58|28167.85
10:23:59|28173.77
10:24:00|28173.79
10:24:01|28158.96
10:24:01|28158.84
10:24:03|28166.77
10:24:04|28167.29
10:24:04|28175.33
10:24:06|28176.48
10:24:07|28188.85
10:24:07|28193.07
10:24:10|28191.62
10:24:11|28200.77
10:24:12|28207.28
10:24:13|28205.13
10:24:14|28200.
10:24:16|28189.55
10:24:17|28193.42
10:24:18|28195.94
10:24:19|28195.94
10:24:20|28188.11
10:24:21|28188.11
10:24:22|28188.1
10:24:23|28173.35
10:24:24|28185.66
10:24:25|28195.58
10:24:26|28204.98
10:24:27|28201.24
10:24:28|28201.25
10:24:29|28181.18
10:24:30|28180.
10:24:31|28165.62
10:24:32|28171.72
10:24:33|28173.29
10:24:34|28169.54
10:24:34|28166.73
10:24:36|28175.17
10:24:37|28175.92
10:24:39|28179.9
10:24:39|28179.92
10:24:40|28171.81
10:24:41|28166.5
10:24:42|28166.5
10:24:43|28158.84
10:24:44|28161.91
10:24:45|28175.93
10:24:46|28175.9
10:24:47|28171.2
10:24:48|28171.18
10:24:49|28169.99
10:24:50|28167.32
10:24:51|28172.95
10:24:52|28175.78
10:24:53|28178.65
10:24:54|28188.1
10:24:56|28185.8
10:24:56|28185.8
10:24:58|28180.52
10:24:59|28180.52
10:25:00|28181.94
10:25:00|28188.97
10:25:01|28190.39
10:25:03|28183.65
10:25:03|28183.64
10:25:05|28192.11
10:25:06|28192.11
10:25:07|28192.11
10:25:07|28187.66
10:25:09|28195.09
10:25:11|28200.
10:25:12|28214.62
10:25:14|28207.07
10:25:15|28210.27
10:25:16|28211.69
10:25:18|28208.52
10:25:18|28222.55
10:25:19|28222.93
10:25:20|28227.49
10:25:22|28207.79
10:25:23|28211.6
10:25:25|28212.3
10:25:26|28219.03
10:25:27|28215.12
10:25:28|28226.07
10:25:28|28228.02
10:25:30|28232.61
10:25:31|28227.5
10:25:32|28221.44
10:25:33|28221.44
10:25:34|28225.9
10:25:35|28225.87
10:25:36|28234.53
10:25:37|28243.24
10:25:38|28239.04
10:25:39|28239.46
10:25:40|28223.72
10:25:41|28240.18
10:25:42|28235.
10:25:43|28234.99
10:25:44|28240.65
10:25:45|28247.21
10:25:46|28255.73
10:25:47|28297.78
10:25:48|28299.99
10:25:49|28300.
10:25:50|28300.
10:25:51|28285.59
10:25:52|28297.83
10:25:53|28291.27
10:25:54|28278.96
10:25:55|28300.
10:25:56|28300.
10:25:57|28317.99
10:25:58|28330.88
10:25:59|28327.57
10:26:00|28334.41
10:26:01|28313.41
10:26:02|28302.93
10:26:03|28345.75
10:26:04|28348.88
10:26:05|28360.63
10:26:06|28385.9
10:26:07|28393.93
10:26:08|28409.26
10:26:09|28389.55
10:26:10|28410.7
10:26:12|28368.72
10:26:13|28361.58
10:26:15|28364.57
10:26:16|28359.82
10:26:18|28366.18
10:26:19|28346.4
10:26:19|28344.55
10:26:21|28346.41
10:26:21|28340.01
10:26:23|28340.24
10:26:24|28347.48
10:26:24|28371.25
10:26:25|28373.23
10:26:27|28366.56
10:26:28|28358.12
10:26:28|28351.4
10:26:29|28330.17
10:26:30|28328.74
10:26:32|28337.68
10:26:32|28334.22
10:26:33|28332.54
10:26:34|28328.73
10:26:35|28330.5
10:26:36|28320.
10:26:38|28318.45
10:26:38|28318.38
10:26:40|28310.81
10:26:41|28316.53
10:26:41|28308.82
10:26:43|28342.46
10:26:43|28356.59
10:26:44|28326.53
10:26:45|28320.12
10:26:47|28328.61
10:26:48|28333.35
10:26:49|28317.17
10:26:50|28317.17
10:26:51|28312.53
10:26:52|28322.85
10:26:53|28307.49
10:26:54|28326.76
10:26:55|28336.95
10:26:56|28322.48
10:26:57|28320.02
10:26:59|28311.71
10:26:59|28316.27
10:27:00|28312.07
10:27:02|28306.58
10:27:03|28307.48
10:27:04|28305.2
10:27:05|28308.9
10:27:05|28308.03
10:27:06|28309.6
10:27:07|28317.35
10:27:09|28304.74
10:27:09|28298.62
10:27:10|28298.61
10:27:12|28290.26
10:27:14|28294.31
10:27:14|28298.75
10:27:16|28308.24
10:27:18|28312.48
10:27:19|28312.47
10:27:20|28315.08
10:27:21|28311.54
10:27:23|28301.3
10:27:23|28301.3
10:27:24|28298.04
10:27:25|28298.04
10:27:26|28297.99
10:27:27|28289.55
10:27:28|28289.56
10:27:29|28289.55
10:27:30|28289.55
10:27:31|28289.56
10:27:32|28291.51
10:27:33|28298.04
10:27:34|28298.04
10:27:36|28295.22
10:27:36|28289.02
10:27:37|28285.63
10:27:38|28295.26
10:27:39|28292.77
10:27:40|28292.77
10:27:41|28292.78
10:27:42|28285.26
10:27:43|28292.76
10:27:44|28292.76
10:27:45|28292.81
10:27:47|28300.94
10:27:47|28309.04
10:27:49|28297.35
10:27:51|28277.96
10:27:51|28278.1
10:27:52|28280.74
10:27:53|28281.12
10:27:54|28284.07
10:27:55|28273.19
10:27:56|28277.21
10:27:58|28273.17
10:27:58|28273.17
10:27:59|28262.28
10:28:00|28260.
10:28:01|28251.52
10:28:02|28244.87
10:28:03|28231.31
10:28:04|28231.32
10:28:05|28224.1
10:28:06|28221.37
10:28:07|28229.84
10:28:08|28227.05
10:28:09|28239.69
10:28:10|28256.52
10:28:11|28265.57
10:28:13|28249.03
10:28:15|28252.24
10:28:15|28263.5
10:28:17|28244.8
10:28:18|28234.37
10:28:19|28248.42
10:28:20|28240.53
10:28:21|28241.66
10:28:22|28250.
10:28:24|28237.6
10:28:24|28243.18
10:28:25|28243.14
10:28:26|28234.7
10:28:27|28230.39
10:28:28|28234.7
10:28:29|28238.29
10:28:31|28254.02
10:28:32|28242.26
10:28:33|28236.89
10:28:33|28232.58
10:28:35|28226.16
10:28:36|28230.
10:28:37|28230.
10:28:37|28242.26
10:28:38|28237.02
10:28:40|28246.53
10:28:42|28249.92
10:28:42|28254.
10:28:43|28256.74
10:28:44|28266.25
10:28:45|28280.03
10:28:46|28289.98
10:28:47|28289.98
10:28:48|28289.99
10:28:49|28295.95
10:28:50|28299.99
10:28:51|28299.99
10:28:53|28300.
10:28:53|28295.95
10:28:54|28288.01
10:28:55|28278.95
10:28:56|28276.55
10:28:58|28276.56
10:28:59|28288.68
10:29:00|28293.37
10:29:01|28293.36
10:29:02|28288.78
10:29:03|28293.37
10:29:04|28300.
10:29:05|28283.73
10:29:06|28286.02
10:29:07|28296.23
10:29:08|28296.28
10:29:09|28315.09
10:29:10|28315.09
10:29:11|28315.09
10:29:12|28311.54
10:29:13|28303.61
10:29:15|28310.98
10:29:16|28323.97
10:29:18|28336.44
10:29:18|28327.93
10:29:20|28334.43
10:29:21|28330.33
10:29:22|28344.
10:29:23|28337.94
10:29:24|28336.57
10:29:25|28337.97
10:29:26|28337.15
10:29:27|28342.75
10:29:28|28346.07
10:29:29|28336.06
10:29:30|28349.99
10:29:31|28349.99
10:29:32|28339.08
10:29:33|28333.97
10:29:34|28321.48
10:29:35|28333.98
10:29:36|28339.24
10:29:37|28338.79
10:29:38|28352.3
10:29:39|28352.23
10:29:40|28358.21
10:29:41|28343.3
10:29:42|28348.51
10:29:44|28370.01
10:29:44|28367.33
10:29:46|28367.33
10:29:46|28364.94
10:29:48|28360.33
10:29:48|28352.3
10:29:49|28356.92
10:29:50|28345.85
10:29:52|28340.03
10:29:52|28334.18
10:29:54|28337.14
10:29:55|28351.18
10:29:55|28334.99
10:29:56|28339.11
10:29:58|28339.1
10:29:58|28339.71
10:29:59|28343.87
10:30:01|28348.68
10:30:02|28348.67
10:30:03|28339.12
10:30:04|28339.16
10:30:04|28330.
10:30:05|28325.29
10:30:07|28334.44
10:30:07|28348.67
10:30:08|28355.9
10:30:09|28359.85
10:30:10|28385.47
10:30:11|28369.54
10:30:13|28358.48
10:30:13|28368.08
10:30:15|28364.63
10:30:17|28362.83
10:30:18|28353.88
10:30:19|28357.1
10:30:20|28369.22
10:30:21|28369.2
10:30:22|28372.73
10:30:23|28372.72
10:30:24|28367.01
10:30:25|28362.3
10:30:26|28355.99
10:30:27|28355.99
10:30:28|28366.94
10:30:29|28359.03
10:30:30|28359.03
10:30:31|28342.24
10:30:32|28339.24
10:30:33|28343.32
10:30:34|28346.97
10:30:35|28347.
10:30:36|28355.49
10:30:37|28356.
10:30:38|28352.62
10:30:39|28347.49
10:30:40|28347.5
10:30:41|28330.19
10:30:42|28332.91
10:30:43|28319.31
10:30:44|28323.64
10:30:45|28330.66
10:30:46|28340.42
10:30:47|28340.42
10:30:48|28341.4
10:30:49|28354.11
10:30:50|28354.82
10:30:51|28359.02
10:30:52|28337.69
10:30:53|28350.91
10:30:54|28358.61
10:30:55|28363.54
10:30:56|28354.45
10:30:57|28345.9
10:30:58|28345.89
10:30:59|28349.22
10:31:00|28356.67
10:31:01|28355.5
10:31:02|28347.23
10:31:03|28338.52
10:31:04|28334.06
10:31:05|28334.07
10:31:06|28334.06
10:31:07|28340.14
10:31:08|28341.44
10:31:09|28341.44
10:31:10|28340.2
10:31:11|28340.2
10:31:12|28354.23
10:31:13|28344.46
10:31:14|28339.12
10:31:15|28339.03
10:31:17|28330.69
10:31:18|28330.71
10:31:20|28336.06
10:31:21|28339.18
10:31:22|28352.66
10:31:23|28341.46
10:31:24|28344.56
10:31:25|28335.1
10:31:26|28342.82
10:31:27|28327.27
10:31:28|28323.59
10:31:29|28320.
10:31:30|28323.36
10:31:31|28315.2
10:31:32|28323.67
10:31:33|28323.66
10:31:34|28322.95
10:31:35|28332.17
10:31:36|28342.92
10:31:37|28342.92
10:31:38|28339.49
10:31:39|28339.49
10:31:40|28331.56
10:31:41|28328.38
10:31:42|28341.24
10:31:43|28344.65
10:31:44|28347.12
10:31:45|28356.32
10:31:46|28347.11
10:31:47|28344.97
10:31:48|28335.49
10:31:49|28330.43
10:31:50|28325.01
10:31:51|28325.01
10:31:52|28325.01
10:31:53|28321.81
10:31:54|28317.65
10:31:55|28314.97
10:31:56|28314.97
10:31:57|28314.97
10:31:58|28311.81
10:31:59|28311.81
10:32:00|28301.42
10:32:01|28303.54
10:32:03|28292.
10:32:04|28293.39
10:32:04|28300.52
10:32:05|28307.19
10:32:06|28307.28
10:32:08|28311.44
10:32:08|28312.46
10:32:09|28312.46
10:32:10|28312.47
10:32:11|28312.47
10:32:12|28312.46
10:32:13|28312.47
10:32:14|28307.19
10:32:15|28312.56
10:32:17|28327.38
10:32:19|28318.88
10:32:20|28318.89
10:32:20|28322.07
10:32:22|28320.64
10:32:23|28320.63
10:32:24|28325.92
10:32:26|28350.
10:32:27|28350.1
10:32:27|28341.5
10:32:28|28347.13
10:32:29|28335.79
10:32:30|28329.76
10:32:32|28328.12
10:32:33|28328.12
10:32:34|28328.11
10:32:35|28329.75
10:32:36|28336.87
10:32:37|28335.66
10:32:38|28340.92
10:32:39|28340.91
10:32:40|28335.68
10:32:41|28334.71
10:32:42|28334.71
10:32:43|28334.71
10:32:44|28339.85
10:32:45|28345.12
10:32:46|28380.41
10:32:47|28389.59
10:32:48|28378.82
10:32:49|28375.47
10:32:50|28396.25
10:32:51|28390.75
10:32:52|28391.49
10:32:53|28393.02
10:32:54|28401.28
10:32:56|28410.17
10:32:57|28402.21
10:32:57|28407.81
10:32:59|28423.63
10:32:59|28425.43
10:33:01|28430.44
10:33:02|28408.21
10:33:03|28420.05
10:33:04|28410.27
10:33:06|28397.81
10:33:06|28397.81
10:33:07|28390.78
10:33:09|28397.74
10:33:09|28407.
10:33:10|28406.37
10:33:12|28408.42
10:33:12|28401.39
10:33:13|28411.9
10:33:15|28404.93
10:33:15|28399.78
10:33:16|28395.41
10:33:18|28387.17
10:33:20|28364.64
10:33:21|28364.65
10:33:22|28367.
10:33:23|28367.01
10:33:24|28370.43
10:33:25|28355.1
10:33:26|28354.69
10:33:27|28354.68
10:33:28|28368.11
10:33:29|28364.42
10:33:30|28377.44
10:33:31|28375.94
10:33:32|28371.35
10:33:33|28371.34
10:33:34|28373.55
10:33:35|28374.6
10:33:36|28361.19
10:33:37|28363.29
10:33:38|28355.49
10:33:39|28358.26
10:33:40|28360.37
10:33:41|28361.34
10:33:42|28353.79
10:33:43|28336.25
10:33:44|28333.42
10:33:45|28333.42
10:33:46|28329.78
10:33:47|28329.77
10:33:48|28328.36
10:33:49|28328.09
10:33:50|28326.67
10:33:51|28346.13
10:33:52|28341.46
10:33:54|28344.38
10:33:55|28348.
10:33:56|28358.24
10:33:57|28351.9
10:33:58|28354.5
10:33:59|28348.67
10:34:00|28340.92
10:34:00|28366.18
10:34:02|28347.02
10:34:03|28330.
10:34:04|28315.35
10:34:04|28312.14
10:34:06|28311.42
10:34:06|28313.59
10:34:08|28310.98
10:34:09|28317.2
10:34:10|28308.72
10:34:11|28301.2
10:34:12|28306.1
10:34:13|28301.21
10:34:14|28300.
10:34:15|28300.
10:34:16|28308.5
10:34:16|28309.22
10:34:17|28300.07
10:34:19|28289.98
10:34:21|28287.73
10:34:23|28287.67
10:34:23|28287.67
10:34:24|28280.13
10:34:26|28280.01
10:34:27|28281.99
10:34:29|28281.99
10:34:29|28276.56
10:34:30|28276.56
10:34:31|28281.98
10:34:32|28276.51
10:34:33|28276.01
10:34:34|28262.12
10:34:35|28251.83
10:34:36|28255.29
10:34:37|28257.83
10:34:38|28258.02
10:34:39|28243.19
10:34:40|28247.
10:34:41|28258.81
10:34:42|28262.47
10:34:43|28257.02
10:34:44|28257.01
10:34:45|28255.1
10:34:46|28255.1
10:34:47|28240.
10:34:48|28252.71
10:34:49|28254.54
10:34:50|28270.45
10:34:51|28269.81
10:34:52|28275.45
10:34:53|28271.54
10:34:54|28277.99
10:34:55|28269.31
10:34:56|28259.29
10:34:57|28259.29
10:34:58|28259.28
10:34:59|28259.31
10:35:00|28259.12
10:35:01|28257.9
10:35:02|28250.
10:35:03|28256.44
10:35:04|28256.51
10:35:05|28258.49
10:35:07|28246.48
10:35:08|28259.28
10:35:09|28263.16
10:35:10|28263.97
10:35:11|28271.5
10:35:12|28272.93
10:35:13|28271.52
10:35:13|28271.51
10:35:14|28278.
10:35:15|28281.42
10:35:17|28278.
10:35:17|28275.91
10:35:20|28275.91
10:35:20|28275.92
10:35:22|28285.48
10:35:24|28289.56
10:35:25|28289.56
10:35:26|28298.05
10:35:27|28299.99
10:35:28|28293.48
10:35:29|28291.51
10:35:30|28289.56
10:35:31|28289.57
10:35:32|28289.56
10:35:33|28289.57
10:35:34|28289.57
10:35:35|28294.59
10:35:36|28288.13
10:35:37|28283.18
10:35:39|28276.65
10:35:39|28272.22
10:35:40|28274.04
10:35:41|28280.73
10:35:42|28285.88
10:35:43|28289.63
10:35:44|28292.64
10:35:45|28281.53
10:35:46|28281.52
10:35:47|28281.53
10:35:48|28281.56
10:35:49|28281.54
10:35:50|28293.95
10:35:51|28292.97
10:35:52|28292.96
10:35:53|28292.37
10:35:54|28300.69
10:35:55|28305.21
10:35:56|28296.72
10:35:57|28306.34
10:35:58|28302.
10:35:59|28301.97
10:36:00|28309.17
10:36:01|28324.03
10:36:02|28333.62
10:36:03|28333.87
10:36:04|28333.85
10:36:05|28331.72
10:36:06|28331.72
10:36:07|28331.72
10:36:08|28334.02
10:36:09|28338.67
10:36:10|28344.48
10:36:11|28354.51
10:36:12|28361.24
10:36:13|28362.89
10:36:15|28375.42
10:36:15|28373.58
10:36:17|28379.98
10:36:18|28368.49
10:36:19|28353.56
10:36:21|28348.55
10:36:21|28356.57
10:36:22|28342.33
10:36:23|28336.33
10:36:25|28322.43
10:36:26|28330.91
10:36:27|28321.62
10:36:28|28330.9
10:36:29|28330.9
10:36:30|28322.4
10:36:30|28319.31
10:36:32|28313.91
10:36:33|28303.12
10:36:34|28305.26
10:36:35|28305.25
10:36:36|28300.
10:36:36|28300.01
10:36:38|28299.88
10:36:39|28302.36
10:36:40|28302.74
10:36:41|28296.92
10:36:42|28290.03
10:36:43|28290.01
10:36:44|28281.53
10:36:44|28269.07
10:36:46|28271.81
10:36:46|28271.81
10:36:48|28268.62
10:36:49|28268.55
10:36:50|28268.56
10:36:51|28271.8
10:36:52|28281.01
10:36:53|28294.09
10:36:54|28280.99
10:36:55|28280.98
10:36:56|28280.99
10:36:57|28289.44
10:36:58|28294.88
10:36:58|28303.38
10:37:00|28307.47
10:37:01|28318.
10:37:02|28315.19
10:37:03|28312.46
10:37:04|28328.53
10:37:05|28332.39
10:37:06|28335.68
10:37:07|28335.67
10:37:08|28332.67
10:37:09|28340.79
10:37:10|28348.21
10:37:11|28354.97
10:37:11|28367.63
10:37:13|28367.65
10:37:14|28387.25
10:37:15|28390.01
10:37:16|28390.77
10:37:18|28377.48
10:37:18|28372.68
10:37:19|28372.02
10:37:21|28363.51
10:37:22|28359.79
10:37:24|28369.14
10:37:25|28375.46
10:37:26|28381.15
10:37:27|28390.78
10:37:28|28390.77
10:37:29|28390.04
10:37:30|28384.82
10:37:32|28390.03
10:37:32|28383.97
10:37:33|28385.19
10:37:34|28373.54
10:37:35|28373.77
10:37:36|28385.05
10:37:37|28387.2
10:37:39|28399.99
10:37:40|28399.99
10:37:41|28396.44
10:37:42|28396.91
10:37:43|28396.46
10:37:44|28385.2
10:37:45|28385.19
10:37:46|28380.27
10:37:48|28381.72
10:37:48|28385.18
10:37:49|28390.86
10:37:51|28391.22
10:37:51|28391.21
10:37:52|28391.21
10:37:53|28396.91
10:37:54|28394.08
10:37:55|28396.45
10:37:56|28408.96
10:37:57|28402.84
10:37:58|28402.84
10:37:59|28393.17
10:38:00|28386.18
10:38:02|28382.3
10:38:02|28386.18
10:38:03|28363.51
10:38:04|28377.97
10:38:05|28371.62
10:38:06|28380.28
10:38:07|28389.02
10:38:08|28381.53
10:38:09|28376.03
10:38:10|28379.24
10:38:12|28384.91
10:38:13|28391.84
10:38:14|28395.81
10:38:15|28366.54
10:38:16|28366.53
10:38:17|28348.44
10:38:18|28346.44
10:38:19|28340.01
10:38:20|28340.01
10:38:21|28340.
10:38:23|28355.68
10:38:24|28365.24
10:38:25|28376.
10:38:27|28374.83
10:38:28|28366.04
10:38:29|28355.29
10:38:30|28367.46
10:38:31|28369.6
10:38:32|28369.59
10:38:33|28367.97
10:38:34|28369.6
10:38:35|28369.63
10:38:36|28376.86
10:38:37|28371.78
10:38:38|28372.45
10:38:39|28377.43
10:38:40|28390.08
10:38:41|28379.55
10:38:42|28386.01
10:38:43|28386.27
10:38:44|28387.7
10:38:45|28387.7
10:38:46|28387.69
10:38:47|28379.55
10:38:49|28379.53
10:38:50|28379.53
10:38:51|28376.95
10:38:51|28381.02
10:38:53|28376.08
10:38:54|28376.09
10:38:55|28364.2
10:38:55|28367.06
10:38:56|28372.38
10:38:58|28375.98
10:38:59|28383.07
10:38:59|28374.53
10:39:01|28378.08
10:39:01|28378.66
10:39:02|28380.44
10:39:04|28380.45
10:39:04|28381.54
10:39:06|28387.69
10:39:06|28394.96
10:39:08|28395.06
10:39:09|28397.37
10:39:10|28402.43
10:39:11|28414.56
10:39:12|28414.57
10:39:13|28414.56
10:39:14|28410.46
10:39:15|28404.24
10:39:16|28412.76
10:39:17|28417.57
10:39:18|28417.57
10:39:19|28419.87
10:39:20|28420.68
10:39:21|28420.68
10:39:22|28420.68
10:39:24|28422.81
10:39:25|28437.4
10:39:26|28441.67
10:39:28|28463.05
10:39:29|28463.05
10:39:31|28474.63
10:39:32|28459.3
10:39:33|28462.33
10:39:35|28450.72
10:39:36|28448.17
10:39:36|28444.84
10:39:38|28444.59
10:39:39|28438.13
10:39:39|28438.62
10:39:40|28438.62
10:39:42|28436.69
10:39:43|28437.05
10:39:44|28431.36
10:39:44|28431.35
10:39:46|28432.33
10:39:47|28445.22
10:39:47|28453.41
10:39:49|28455.22
10:39:49|28440.9
10:39:51|28446.68
10:39:51|28444.36
10:39:53|28442.42
10:39:54|28442.87
10:39:54|28438.15
10:39:56|28438.56
10:39:57|28445.
10:39:57|28440.86
10:39:58|28444.99
10:40:00|28444.98
10:40:01|28445.
10:40:02|28456.2
10:40:03|28452.76
10:40:04|28460.
10:40:04|28459.55
10:40:06|28455.77
10:40:07|28455.8
10:40:07|28455.57
10:40:08|28463.81
10:40:09|28470.67
10:40:10|28471.28
10:40:11|28466.51
10:40:13|28464.39
10:40:14|28477.19
10:40:14|28494.03
10:40:16|28495.04
10:40:16|28493.29
10:40:17|28495.82
10:40:18|28513.24
10:40:19|28503.02
10:40:21|28485.81
10:40:21|28471.49
10:40:22|28490.75
10:40:24|28470.01
10:40:26|28472.25
10:40:27|28464.09
10:40:27|28454.96
10:40:29|28429.9
10:40:30|28421.82
10:40:32|28444.54
10:40:33|28442.79
10:40:33|28425.27
10:40:35|28423.55
10:40:36|28418.94
10:40:36|28420.55
10:40:37|28422.6
10:40:38|28431.33
10:40:40|28450.
10:40:41|28459.79
10:40:41|28464.4
10:40:43|28464.41
10:40:43|28457.31
10:40:45|28452.86
10:40:45|28463.03
10:40:46|28472.65
10:40:47|28472.64
10:40:49|28477.86
10:40:49|28478.87
10:40:51|28488.21
10:40:51|28478.87
10:40:53|28478.87
10:40:53|28487.28
10:40:55|28482.06
10:40:55|28501.93
10:40:57|28494.09
10:40:58|28487.38
10:40:58|28492.44
10:40:59|28487.23
10:41:00|28490.28
10:41:02|28480.68
10:41:03|28478.81
10:41:03|28472.16
10:41:05|28472.16
10:41:06|28500.01
10:41:07|28502.86
10:41:07|28508.55
10:41:09|28500.
10:41:10|28500.
10:41:10|28502.14
10:41:11|28501.39
10:41:12|28508.94
10:41:13|28508.94
10:41:15|28514.1
10:41:16|28526.84
10:41:17|28532.49
10:41:18|28537.18
10:41:19|28532.56
10:41:20|28544.15
10:41:21|28517.06
10:41:22|28500.01
10:41:23|28500.
10:41:24|28485.21
10:41:26|28505.21
10:41:27|28491.2
10:41:29|28486.9
10:41:29|28478.81
10:41:30|28481.69
10:41:31|28484.56
10:41:33|28478.81
10:41:34|28461.35
10:41:35|28465.94
10:41:35|28451.41
10:41:37|28446.68
10:41:38|28445.03
10:41:39|28440.
10:41:40|28432.05
10:41:42|28421.83
10:41:42|28414.48
10:41:43|28400.01
10:41:44|28397.58
10:41:46|28395.47
10:41:46|28383.78
10:41:48|28397.03
10:41:49|28414.12
10:41:50|28405.94
10:41:50|28422.65
10:41:52|28409.64
10:41:52|28416.46
10:41:54|28405.74
10:41:55|28402.58
10:41:55|28414.72
10:41:56|28403.54
10:41:57|28392.47
10:41:59|28370.78
10:42:00|28394.73
10:42:00|28394.01
10:42:02|28377.46
10:42:03|28371.19
10:42:04|28365.7
10:42:05|28365.71
10:42:06|28370.78
10:42:07|28374.09
10:42:08|28377.69
10:42:09|28368.49
10:42:10|28364.46
10:42:11|28347.99
10:42:12|28347.99
10:42:13|28370.13
10:42:14|28361.53
10:42:15|28357.46
10:42:16|28361.56
10:42:17|28372.51
10:42:18|28380.15
10:42:19|28380.17
10:42:20|28389.82
10:42:21|28388.53
10:42:22|28395.57
10:42:23|28395.57
10:42:24|28397.06
10:42:25|28384.14
10:42:27|28378.52
10:42:27|28380.21
10:42:29|28386.56
10:42:30|28377.69
10:42:31|28371.14
10:42:33|28383.89
10:42:34|28375.77
10:42:34|28374.12
10:42:35|28362.26
10:42:37|28367.37
10:42:38|28367.38
10:42:39|28366.38
10:42:40|28366.38
10:42:41|28383.06
10:42:42|28395.56
10:42:43|28399.96
10:42:44|28399.99
10:42:45|28396.71
10:42:46|28399.97
10:42:48|28402.38
10:42:49|28403.42
10:42:50|28416.07
10:42:50|28427.03
10:42:52|28433.47
10:42:52|28441.38
10:42:53|28459.37
10:42:54|28453.26
10:42:55|28446.51
10:42:56|28449.34
10:42:58|28449.29
10:42:58|28448.91
10:43:00|28444.01
10:43:00|28453.15
10:43:01|28467.82
10:43:02|28478.01
10:43:04|28477.73
10:43:05|28486.75
10:43:06|28486.83
10:43:08|28497.99
10:43:09|28506.55
10:43:09|28521.76
10:43:10|28544.7
10:43:11|28549.99
10:43:12|28569.88
10:43:14|28564.85
10:43:15|28549.75
10:43:15|28532.2
10:43:17|28532.2
10:43:17|28531.77
10:43:18|28539.78
10:43:20|28561.87
10:43:21|28554.47
10:43:21|28568.71
10:43:22|28578.84
10:43:24|28589.72
10:43:24|28599.99
10:43:25|28599.99
10:43:27|28590.02
10:43:29|28580.76
10:43:30|28589.33
10:43:32|28599.99
10:43:32|28618.93
10:43:33|28618.46
10:43:34|28617.73
10:43:35|28630.
10:43:36|28648.98
10:43:37|28594.4
10:43:38|28587.71
10:43:39|28569.3
10:43:40|28569.53
10:43:41|28559.99
10:43:42|28563.53
10:43:44|28562.39
10:43:45|28573.77
10:43:46|28586.84
10:43:47|28577.27
10:43:49|28569.94
10:43:49|28550.8
10:43:50|28540.68
10:43:51|28537.72
10:43:52|28520.01
10:43:53|28531.79
10:43:54|28525.51
10:43:55|28513.56
10:43:56|28522.23
10:43:57|28522.22
10:43:58|28515.24
10:43:59|28519.96
10:44:01|28527.42
10:44:02|28542.26
10:44:03|28559.99
10:44:04|28553.24
10:44:05|28553.24
10:44:06|28562.28
10:44:07|28546.3
10:44:08|28549.98
10:44:09|28553.23
10:44:10|28540.84
10:44:11|28506.61
10:44:12|28505.56
10:44:13|28493.05
10:44:14|28500.68
10:44:15|28509.24
10:44:16|28509.28
10:44:17|28514.61
10:44:18|28507.31
10:44:19|28507.32
10:44:20|28477.75
10:44:20|28480.01
10:44:22|28490.07
10:44:22|28497.84
10:44:24|28493.07
10:44:24|28496.91
10:44:26|28496.91
10:44:27|28490.36
10:44:29|28477.75
10:44:29|28496.4
10:44:30|28512.75
10:44:31|28506.27
10:44:33|28514.16
10:44:34|28514.16
10:44:36|28495.9
10:44:36|28495.93
10:44:38|28502.12
10:44:39|28510.62
10:44:40|28505.01
10:44:41|28492.38
10:44:42|28492.56
10:44:43|28486.73
10:44:45|28483.73
10:44:45|28497.85
10:44:46|28506.38
10:44:47|28487.23
10:44:48|28480.
10:44:49|28480.22
10:44:50|28470.61
10:44:51|28461.35
10:44:52|28475.64
10:44:53|28482.22
10:44:54|28483.69
10:44:56|28488.17
10:44:56|28489.7
10:44:57|28494.67
10:44:58|28496.
10:44:59|28503.14
10:45:00|28507.27
10:45:01|28507.39
10:45:02|28508.37
10:45:04|28493.87
10:45:05|28490.36
10:45:06|28481.82
10:45:07|28470.74
10:45:08|28459.25
10:45:09|28451.82
10:45:10|28470.16
10:45:11|28502.74
10:45:12|28512.77
10:45:13|28507.09
10:45:14|28507.71
10:45:15|28517.93
10:45:16|28509.38
10:45:17|28511.95
10:45:18|28513.85
10:45:19|28513.66
10:45:20|28511.93
10:45:21|28513.33
10:45:22|28515.95
10:45:23|28516.57
10:45:24|28518.46
10:45:25|28528.81
10:45:26|28528.91
10:45:27|28535.83
10:45:28|28535.83
10:45:30|28548.73
10:45:31|28546.58
10:45:32|28557.67
10:45:33|28564.33
10:45:34|28583.48
10:45:35|28586.11
10:45:36|28598.82
10:45:37|28599.79
10:45:38|28605.56
10:45:39|28611.25
10:45:41|28588.49
10:45:42|28585.
10:45:43|28579.33
10:45:43|28564.25
10:45:45|28572.12
10:45:46|28574.06
10:45:47|28578.45
10:45:48|28597.74
10:45:49|28600.72
10:45:49|28590.89
10:45:50|28599.99
10:45:52|28607.02
10:45:53|28608.92
10:45:54|28618.06
10:45:55|28620.59
10:45:56|28626.05
10:45:57|28612.49
10:45:58|28617.74
10:45:58|28617.8
10:45:59|28617.25
10:46:00|28620.3
10:46:02|28630.48
10:46:03|28620.62
10:46:04|28619.77
10:46:05|28625.6
10:46:06|28622.65
10:46:07|28621.
10:46:08|28585.36
10:46:10|28584.9
10:46:10|28579.17
10:46:11|28576.77
10:46:12|28569.99
10:46:13|28575.95
10:46:15|28564.9
10:46:15|28557.5
10:46:17|28538.01
10:46:18|28546.42
10:46:18|28546.93
10:46:19|28555.17
10:46:20|28563.57
10:46:21|28567.72
10:46:23|28558.91
10:46:23|28549.48
10:46:24|28536.5
10:46:26|28533.25
10:46:27|28512.19
10:46:27|28521.72
10:46:29|28512.19
10:46:30|28521.12
10:46:31|28514.92
10:46:32|28504.09
10:46:34|28513.81
10:46:35|28511.51
10:46:36|28511.26
10:46:37|28504.41
10:46:38|28503.49
10:46:40|28476.1
10:46:40|28484.63
10:46:42|28488.95
10:46:43|28486.39
10:46:44|28479.12
10:46:45|28473.42
10:46:45|28468.95
10:46:47|28487.86
10:46:48|28514.91
10:46:49|28510.76
10:46:49|28502.08
10:46:51|28510.79
10:46:52|28510.82
10:46:53|28511.88
10:46:54|28517.53
10:46:54|28520.36
10:46:56|28511.29
10:46:57|28527.83
10:46:58|28526.01
10:46:59|28526.
10:47:00|28530.88
10:47:01|28529.94
10:47:02|28536.85
10:47:02|28518.05
10:47:03|28514.66
10:47:04|28515.83
10:47:06|28525.22
10:47:07|28530.76
10:47:07|28528.83
10:47:08|28521.11
10:47:09|28535.53
10:47:11|28525.57
10:47:11|28515.01
10:47:13|28499.61
10:47:14|28496.83
10:47:15|28492.
10:47:16|28499.81
10:47:16|28495.24
10:47:17|28483.1
10:47:19|28450.01
10:47:20|28450.91
10:47:21|28470.76
10:47:21|28458.42
10:47:22|28458.42
10:47:23|28458.42
10:47:24|28449.99
10:47:26|28445.84
10:47:26|28437.91
10:47:27|28450.07
10:47:28|28483.86
10:47:29|28480.9
10:47:31|28500.42
10:47:33|28482.96
10:47:34|28483.18
10:47:35|28486.3
10:47:35|28506.7
10:47:37|28505.28
10:47:38|28506.98
10:47:39|28506.96
10:47:40|28483.77
10:47:41|28482.04
10:47:42|28482.04
10:47:43|28472.62
10:47:45|28483.94
10:47:45|28485.46
10:47:47|28484.46
10:47:48|28460.01
10:47:49|28450.39
10:47:50|28453.25
10:47:51|28450.01
10:47:51|28442.54
10:47:52|28441.83
10:47:53|28441.83
10:47:54|28440.
10:47:55|28454.28
10:47:56|28444.01
10:47:57|28444.01
10:47:59|28446.04
10:47:59|28448.88
10:48:01|28431.8
10:48:01|28422.68
10:48:03|28416.99
10:48:04|28407.5
10:48:04|28413.54
10:48:05|28430.36
10:48:06|28453.69
10:48:08|28464.01
10:48:08|28472.76
10:48:10|28464.4
10:48:10|28464.7
10:48:11|28450.36
10:48:13|28440.89
10:48:14|28436.22
10:48:14|28417.95
10:48:15|28430.07
10:48:17|28440.94
10:48:18|28448.26
10:48:19|28465.39
10:48:20|28469.45
10:48:21|28451.08
10:48:23|28449.61
10:48:23|28432.05
10:48:24|28431.73
10:48:26|28435.68
10:48:27|28448.54
10:48:27|28467.74
10:48:29|28467.75
10:48:30|28459.19
10:48:30|28460.31
10:48:32|28474.04
10:48:33|28458.64
10:48:34|28450.1
10:48:35|28445.12
10:48:36|28445.17
10:48:38|28453.68
10:48:39|28453.73
10:48:40|28453.73
10:48:41|28450.01
10:48:42|28445.87
10:48:43|28439.98
10:48:44|28439.99
10:48:45|28439.99
10:48:46|28439.99
10:48:48|28436.96
10:48:48|28436.96
10:48:49|28434.01
10:48:50|28434.05
10:48:52|28429.49
10:48:53|28439.8
10:48:54|28432.78
10:48:54|28426.45
10:48:56|28422.39
10:48:57|28422.34
10:48:58|28402.94
10:48:58|28400.01
10:49:00|28400.
10:49:00|28400.26
10:49:02|28404.82
10:49:03|28396.76
10:49:04|28400.08
10:49:05|28421.61
10:49:06|28429.81
10:49:07|28439.24
10:49:08|28434.09
10:49:09|28437.65
10:49:10|28439.79
10:49:11|28447.16
10:49:12|28434.11
10:49:13|28419.26
10:49:14|28408.53
10:49:15|28402.6
10:49:16|28404.65
10:49:17|28415.76
10:49:18|28429.63
10:49:19|28429.72
10:49:20|28429.67
10:49:21|28420.09
10:49:22|28419.79
10:49:23|28409.76
10:49:24|28405.15
10:49:25|28413.68
10:49:26|28428.43
10:49:27|28439.84
10:49:28|28448.79
10:49:29|28449.99
10:49:30|28439.78
10:49:31|28436.08
10:49:32|28431.78
10:49:34|28431.78
10:49:35|28428.17
10:49:36|28434.27
10:49:38|28431.15
10:49:39|28434.28
10:49:40|28449.98
10:49:41|28433.27
10:49:42|28434.26
10:49:43|28440.28
10:49:45|28428.42
10:49:46|28396.76
10:49:47|28396.76
10:49:48|28380.75
10:49:49|28396.76
10:49:50|28411.3
10:49:51|28409.38
10:49:52|28390.91
10:49:53|28394.72
10:49:55|28391.88
10:49:56|28400.01
10:49:57|28390.85
10:49:58|28389.39
10:49:59|28391.51
10:50:00|28388.68
10:50:01|28395.44
10:50:01|28408.84
10:50:03|28406.43
10:50:04|28408.8
10:50:05|28408.8
10:50:06|28409.83
10:50:08|28400.38
10:50:08|28405.79
10:50:09|28405.79
10:50:10|28414.24
10:50:11|28419.99
10:50:12|28413.86
10:50:13|28405.73
10:50:14|28400.35
10:50:15|28413.26
10:50:16|28417.41
10:50:17|28419.81
10:50:18|28418.28
10:50:19|28427.68
10:50:20|28422.24
10:50:21|28419.93
10:50:22|28417.09
10:50:23|28411.17
10:50:24|28417.07
10:50:25|28435.24
10:50:26|28443.91
10:50:27|28435.36
10:50:28|28456.68
10:50:29|28443.98
10:50:30|28449.15
10:50:31|28443.44
10:50:32|28446.7
10:50:34|28442.22
10:50:36|28450.
10:50:37|28461.47
10:50:39|28462.74
10:50:39|28462.74
10:50:40|28459.99
10:50:41|28448.33
10:50:42|28454.93
10:50:43|28452.11
10:50:44|28463.43
10:50:45|28461.82
10:50:47|28471.27
10:50:48|28479.99
10:50:50|28493.46
10:50:51|28491.24
10:50:51|28488.86
10:50:53|28478.13
10:50:54|28465.38
10:50:54|28449.99
10:50:56|28452.81
10:50:56|28452.79
10:50:58|28442.98
10:50:59|28444.98
10:51:00|28435.38
10:51:01|28435.28
10:51:02|28436.26
10:51:02|28424.83
10:51:03|28429.1
10:51:04|28429.2
10:51:06|28424.31
10:51:06|28424.31
10:51:08|28414.39
10:51:08|28420.68
10:51:09|28420.68
10:51:11|28450.9
10:51:12|28455.65
10:51:12|28455.64
10:51:13|28445.99
10:51:14|28441.01
10:51:16|28456.53
10:51:17|28449.9
10:51:17|28452.18
10:51:18|28449.63
10:51:20|28446.18
10:51:20|28439.02
10:51:21|28439.01
10:51:22|28435.32
10:51:23|28444.32
10:51:24|28450.77
10:51:26|28447.
10:51:26|28451.06
10:51:28|28442.83
10:51:29|28433.99
10:51:29|28434.
10:51:30|28442.53
10:51:31|28445.82
10:51:32|28451.46
10:51:34|28466.57
10:51:35|28456.84
10:51:37|28462.19
10:51:38|28462.19
10:51:39|28470.93
10:51:40|28486.38
10:51:41|28492.82
10:51:42|28487.22
10:51:43|28493.61
10:51:44|28485.08
10:51:45|28472.5
10:51:46|28472.5
10:51:47|28476.12
10:51:48|28489.39
10:51:49|28500.67
10:51:50|28507.23
10:51:51|28522.6
10:51:52|28530.3
10:51:53|28555.
10:51:54|28541.09
10:51:55|28542.47
10:51:56|28545.55
10:51:57|28562.43
10:51:58|28571.34
10:51:59|28571.41
10:52:00|28571.43
10:52:01|28562.84
10:52:02|28562.84
10:52:03|28560.72
10:52:04|28549.52
10:52:05|28577.87
10:52:06|28572.59
10:52:07|28579.98
10:52:08|28576.25
10:52:09|28584.95
10:52:10|28597.27
10:52:11|28601.66
10:52:12|28601.94
10:52:13|28615.5
10:52:14|28617.44
10:52:15|28601.94
10:52:16|28632.2
10:52:17|28645.
10:52:18|28670.52
10:52:19|28681.52
10:52:20|28700.
10:52:21|28768.71
10:52:22|28768.74
10:52:23|28784.06
10:52:24|28796.1
10:52:25|28791.73
10:52:26|28766.1
10:52:27|28761.2
10:52:28|28766.02
10:52:29|28757.32
10:52:30|28728.71
10:52:31|28725.06
10:52:32|28756.68
10:52:33|28747.09
10:52:35|28722.99
10:52:35|28739.58
10:52:37|28731.72
10:52:38|28740.01
10:52:39|28740.01
10:52:40|28731.38
10:52:41|28731.71
10:52:42|28748.55
10:52:43|28752.52
10:52:44|28752.51
10:52:45|28748.13
10:52:46|28785.
10:52:47|28800.
10:52:48|28814.61
10:52:49|28833.39
10:52:50|28847.67
10:52:51|28848.86
10:52:52|28855.97
10:52:53|28819.39
10:52:54|28811.02
10:52:55|28794.21
10:52:56|28813.91
10:52:57|28828.56
10:52:58|28842.46
10:53:00|28827.56
10:53:00|28817.6
10:53:02|28894.99
10:53:02|28910.44
10:53:04|28910.41
10:53:04|28903.08
10:53:06|28856.24
10:53:07|28880.28
10:53:08|28906.93
10:53:08|28911.18
10:53:10|28866.59
10:53:10|28869.21
10:53:11|28855.77
10:53:13|28880.04
10:53:13|28916.49
10:53:14|28896.5
10:53:16|28909.18
10:53:16|28896.49
10:53:17|28903.17
10:53:18|28900.
10:53:20|28896.1
10:53:20|28892.96
10:53:22|28900.01
10:53:22|28922.05
10:53:24|28890.61
10:53:25|28897.03
10:53:25|28905.74
10:53:27|28885.54
10:53:27|28863.27
10:53:28|28857.61
10:53:30|28860.84
10:53:31|28897.32
10:53:31|28891.15
10:53:32|28924.18
10:53:33|28914.66
10:53:35|28922.13
10:53:36|28886.9
10:53:37|28888.98
10:53:39|28877.3
10:53:40|28875.16
10:53:41|28862.5
10:53:42|28875.02
10:53:43|28874.94
10:53:44|28863.7
10:53:45|28857.75
10:53:46|28834.28
10:53:47|28907.89
10:53:48|28828.17
10:53:49|28833.02
10:53:49|28830.17
10:53:50|28844.64
10:53:51|28844.41
10:53:53|28867.36
10:53:54|28867.49
10:53:55|28879.14
10:53:55|28883.81
10:53:57|28869.23
10:53:58|28869.04
10:53:59|28847.27
10:54:00|28854.11
10:54:01|28861.83
10:54:02|28862.96
10:54:03|28895.38
10:54:04|28888.09
10:54:05|28873.42
10:54:05|28853.65
10:54:06|28836.24
10:54:08|28820.03
10:54:09|28830.44
10:54:10|28830.88
10:54:11|28831.6
10:54:12|28864.65
10:54:13|28854.19
10:54:14|28852.5
10:54:15|28830.87
10:54:16|28847.33
10:54:17|28839.07
10:54:18|28830.36
10:54:19|28839.31
10:54:20|28828.58
10:54:21|28817.99
10:54:22|28814.94
10:54:23|28794.78
10:54:24|28795.58
10:54:25|28790.15
10:54:26|28849.64
10:54:27|28841.94
10:54:28|28810.57
10:54:29|28830.73
10:54:30|28830.32
10:54:31|28839.54
10:54:32|28814.61
10:54:33|28800.
10:54:34|28794.79
10:54:35|28807.75
10:54:37|28821.15
10:54:38|28815.07
10:54:39|28818.26
10:54:40|28807.75
10:54:42|28807.71
10:54:43|28787.8
10:54:44|28787.99
10:54:45|28770.
10:54:47|28761.66
10:54:48|28749.6
10:54:49|28753.03
10:54:50|28763.68
10:54:51|28801.69
10:54:52|28788.83
10:54:53|28792.39
10:54:54|28771.3
10:54:55|28767.68
10:54:56|28772.42
10:54:57|28751.07
10:54:58|28753.57
10:54:59|28760.37
10:55:00|28760.36
10:55:01|28776.04
10:55:02|28776.1
10:55:03|28794.09
10:55:04|28780.89
10:55:05|28755.89
10:55:06|28753.65
10:55:07|28753.91
10:55:08|28771.81
10:55:09|28778.16
10:55:10|28772.4
10:55:11|28762.61
10:55:12|28752.27
10:55:13|28745.39
10:55:15|28742.67
10:55:15|28764.59
10:55:16|28720.
10:55:17|28703.51
10:55:18|28700.
10:55:19|28688.02
10:55:20|28703.5
10:55:21|28704.63
10:55:23|28680.
10:55:23|28667.32
10:55:25|28660.01
10:55:26|28673.27
10:55:27|28667.55
10:55:28|28661.47
10:55:29|28642.53
10:55:30|28642.36
10:55:31|28659.38
10:55:32|28658.24
10:55:33|28659.49
10:55:33|28669.27
10:55:34|28663.86
10:55:37|28648.94
10:55:38|28636.79
10:55:39|28627.76
10:55:40|28632.53
10:55:42|28654.95
10:55:42|28645.41
10:55:44|28629.88
10:55:45|28629.87
10:55:46|28634.24
10:55:48|28634.25
10:55:48|28642.54
10:55:49|28663.34
10:55:50|28654.9
10:55:51|28643.68
10:55:52|28654.94
10:55:53|28659.5
10:55:54|28650.01
10:55:55|28659.5
10:55:56|28674.6
10:55:57|28686.7
10:55:58|28679.99
10:55:59|28690.72
10:56:00|28700.
10:56:01|28686.91
10:56:02|28690.32
10:56:04|28713.21
10:56:04|28719.99
10:56:05|28703.09
10:56:06|28686.25
10:56:08|28687.16
10:56:09|28694.12
10:56:11|28681.94
10:56:11|28681.95
10:56:12|28681.95
10:56:13|28674.6
10:56:14|28670.
10:56:15|28653.99
10:56:16|28651.75
10:56:17|28645.41
10:56:18|28660.68
10:56:19|28657.04
10:56:20|28660.74
10:56:21|28677.97
10:56:22|28675.06
10:56:23|28678.17
10:56:25|28678.18
10:56:25|28686.72
10:56:26|28678.16
10:56:27|28675.97
10:56:28|28673.19
10:56:29|28673.19
10:56:30|28654.92
10:56:31|28658.7
10:56:32|28667.41
10:56:34|28669.54
10:56:35|28659.01
10:56:36|28651.74
10:56:37|28656.8
10:56:39|28658.69
10:56:40|28660.35
10:56:40|28678.13
10:56:41|28663.75
10:56:42|28678.02
10:56:43|28662.68
10:56:44|28658.69
10:56:45|28658.69
10:56:46|28635.72
10:56:47|28630.
10:56:48|28629.92
10:56:49|28629.92
10:56:50|28625.38
10:56:51|28625.38
10:56:52|28617.44
10:56:53|28616.26
10:56:54|28616.29
10:56:55|28651.
10:56:56|28638.99
10:56:57|28642.67
10:56:58|28651.29
10:56:59|28645.73
10:57:00|28638.07
10:57:01|28628.76
10:57:02|28633.68
10:57:03|28634.38
10:57:04|28635.
10:57:05|28621.29
10:57:06|28636.06
10:57:07|28625.41
10:57:09|28626.44
10:57:09|28635.04
10:57:10|28626.47
10:57:11|28631.25
10:57:12|28639.82
10:57:13|28631.24
10:57:14|28651.28
10:57:15|28650.46
10:57:16|28661.31
10:57:17|28663.13
10:57:18|28680.
10:57:19|28687.29
10:57:20|28691.31
10:57:22|28688.82
10:57:23|28680.24
10:57:24|28673.21
10:57:25|28654.87
10:57:26|28634.01
10:57:27|28646.12
10:57:28|28666.62
10:57:29|28672.32
10:57:30|28675.1
10:57:31|28683.17
10:57:32|28672.37
10:57:33|28685.37
10:57:34|28672.39
10:57:35|28663.97
10:57:36|28658.67
10:57:37|28658.06
10:57:38|28666.65
10:57:40|28666.65
10:57:41|28657.1
10:57:41|28661.34
10:57:43|28653.85
10:57:44|28656.15
10:57:45|28656.16
10:57:47|28646.91
10:57:47|28649.3
10:57:49|28638.32
10:57:50|28638.
10:57:51|28640.17
10:57:51|28671.33
10:57:52|28689.99
10:57:53|28681.28
10:57:55|28670.82
10:57:55|28659.22
10:57:56|28647.42
10:57:57|28647.46
10:57:58|28646.91
10:58:00|28640.08
10:58:00|28631.48
10:58:02|28626.49
10:58:03|28620.49
10:58:04|28623.83
10:58:05|28623.82
10:58:05|28617.92
10:58:06|28621.9
10:58:07|28630.78
10:58:08|28649.24
10:58:10|28634.06
10:58:10|28638.15
10:58:12|28626.77
10:58:12|28628.58
10:58:13|28625.29
10:58:14|28639.03
10:58:16|28638.33
10:58:16|28629.73
10:58:17|28646.96
10:58:18|28649.91
10:58:19|28655.8
10:58:20|28645.45
10:58:21|28648.01
10:58:23|28645.43
10:58:24|28662.65
10:58:25|28667.88
10:58:26|28660.42
10:58:26|28648.7
10:58:28|28648.72
10:58:28|28659.83
10:58:30|28649.74
10:58:30|28658.33
10:58:31|28651.35
10:58:32|28656.94
10:58:34|28662.12
10:58:35|28668.87
10:58:35|28676.
10:58:36|28673.39
10:58:37|28673.38
10:58:39|28689.99
10:58:41|28678.7
10:58:42|28654.39
10:58:44|28645.37
10:58:45|28667.05
10:58:46|28673.01
10:58:47|28686.
10:58:48|28689.99
10:58:49|28687.55
10:58:51|28676.21
10:58:51|28680.49
10:58:53|28672.18
10:58:53|28677.83
10:58:55|28690.16
10:58:56|28684.84
10:58:57|28697.81
10:58:57|28697.08
10:58:59|28696.87
10:59:00|28687.58
10:59:00|28689.33
10:59:01|28678.23
10:59:02|28673.19
10:59:04|28674.46
10:59:05|28675.93
10:59:05|28691.26
10:59:07|28693.16
10:59:07|28696.33
10:59:08|28695.58
10:59:09|28695.57
10:59:11|28693.22
10:59:11|28673.1
10:59:13|28672.33
10:59:13|28665.35
10:59:15|28660.5
10:59:15|28665.38
10:59:17|28663.43
10:59:18|28670.65
10:59:18|28672.03
10:59:19|28668.11
10:59:20|28668.11
10:59:22|28678.65
10:59:22|28683.2
10:59:23|28679.46
10:59:24|28676.67
10:59:26|28679.99
10:59:26|28679.11
10:59:27|28682.27
10:59:29|28676.13
10:59:29|28679.09
10:59:30|28666.38
10:59:31|28668.58
10:59:32|28678.43
10:59:34|28667.91
10:59:34|28669.83
10:59:36|28670.16
10:59:36|28670.16
10:59:37|28659.3
10:59:38|28650.
10:59:40|28641.06
10:59:42|28629.34
10:59:43|28626.01
10:59:43|28635.75
10:59:44|28628.46
10:59:46|28613.69
10:59:47|28621.31
10:59:49|28623.68
10:59:50|28619.49
10:59:51|28613.48
10:59:52|28615.82
10:59:53|28618.24
10:59:54|28601.96
10:59:55|28613.88
10:59:56|28631.89
10:59:57|28645.4
10:59:58|28632.19
10:59:59|28623.61
11:00:00|28622.31
11:00:01|28635.21
11:00:02|28632.24
11:00:03|28623.64
11:00:04|28616.41
11:00:05|28608.35
11:00:06|28604.66
11:00:07|28596.43
11:00:08|28577.19
11:00:09|28571.42
11:00:10|28591.74
11:00:11|28590.95
11:00:12|28567.72
11:00:13|28550.62
11:00:14|28590.94
11:00:15|28593.36
11:00:16|28581.95
11:00:17|28570.05
11:00:18|28591.04
11:00:19|28604.07
11:00:20|28582.36
11:00:21|28567.39
11:00:22|28572.41
11:00:23|28572.27
11:00:24|28577.03
11:00:25|28559.9
11:00:26|28570.64
11:00:27|28559.92
11:00:28|28557.08
11:00:29|28554.38
11:00:30|28564.2
11:00:31|28565.62
11:00:32|28557.22
11:00:33|28544.48
11:00:34|28543.72
11:00:35|28538.6
11:00:36|28533.09
11:00:37|28530.2
11:00:38|28521.52
11:00:39|28517.12
11:00:40|28529.42
11:00:41|28547.64
11:00:43|28571.37
11:00:44|28566.18
11:00:45|28571.02
11:00:47|28552.08
11:00:48|28550.98
11:00:49|28543.13
11:00:50|28543.13
11:00:51|28564.02
11:00:52|28562.24
11:00:53|28556.57
11:00:54|28566.16
11:00:55|28552.75
11:00:56|28550.26
11:00:57|28545.81
11:00:58|28545.8
11:00:59|28545.2
11:01:00|28520.84
11:01:01|28520.93
11:01:02|28519.52
11:01:04|28529.59
11:01:04|28531.6
11:01:05|28541.95
11:01:07|28531.8
11:01:07|28524.64
11:01:08|28519.51
11:01:10|28519.5
11:01:11|28517.35
11:01:12|28510.2
11:01:13|28512.06
11:01:14|28512.09
11:01:14|28511.63
11:01:15|28517.57
11:01:17|28538.03
11:01:17|28531.6
11:01:18|28536.89
11:01:20|28558.34
11:01:21|28564.15
11:01:22|28566.92
11:01:22|28579.99
11:01:24|28579.99
11:01:24|28584.79
11:01:26|28584.79
11:01:26|28587.94
11:01:27|28588.67
11:01:29|28580.58
11:01:29|28582.92
11:01:31|28576.48
11:01:31|28581.6
11:01:33|28576.73
11:01:34|28554.38
11:01:35|28554.38
11:01:36|28553.74
11:01:37|28552.74
11:01:38|28555.75
11:01:39|28550.01
11:01:41|28539.47
11:01:42|28543.21
11:01:44|28532.53
11:01:44|28539.29
11:01:46|28539.34
11:01:47|28539.52
11:01:48|28542.97
11:01:49|28537.85
11:01:50|28534.24
11:01:51|28526.85
11:01:52|28528.59
11:01:53|28522.51
11:01:54|28533.4
11:01:55|28524.87
11:01:56|28516.45
11:01:57|28522.22
11:01:58|28523.02
11:01:59|28531.58
11:02:00|28526.56
11:02:01|28540.47
11:02:02|28535.47
11:02:03|28534.23
11:02:04|28534.14
11:02:05|28532.14
11:02:06|28522.72
11:02:07|28517.72
11:02:08|28521.13
11:02:09|28516.46
11:02:10|28523.76
11:02:11|28525.03
11:02:12|28522.4
11:02:13|28521.12
11:02:14|28521.13
11:02:15|28535.46
11:02:16|28540.92
11:02:17|28549.49
11:02:18|28549.93
11:02:19|28542.65
11:02:20|28546.81
11:02:21|28544.39
11:02:22|28544.39
11:02:23|28542.37
11:02:24|28515.92
11:02:25|28526.11
11:02:26|28535.47
11:02:27|28544.88
11:02:28|28544.88
11:02:29|28544.91
11:02:30|28541.25
11:02:31|28527.67
11:02:32|28536.22
11:02:33|28542.43
11:02:34|28542.44
11:02:35|28548.92
11:02:36|28541.51
11:02:37|28535.23
11:02:38|28545.66
11:02:39|28544.14
11:02:40|28543.46
11:02:41|28545.71
11:02:43|28536.61
11:02:44|28554.95
11:02:45|28560.97
11:02:46|28562.48
11:02:47|28574.82
11:02:49|28582.83
11:02:50|28584.64
11:02:52|28595.65
11:02:52|28594.97
11:02:53|28599.99
11:02:54|28600.
11:02:55|28590.38
11:02:57|28580.76
11:02:58|28585.82
11:02:59|28577.03
11:03:00|28569.85
11:03:01|28569.87
11:03:03|28563.17
11:03:03|28563.15
11:03:04|28573.41
11:03:05|28583.17
11:03:06|28598.45
11:03:07|28617.37
11:03:08|28604.92
11:03:09|28604.93
11:03:10|28631.72
11:03:11|28653.33
11:03:12|28657.85
11:03:13|28668.8
11:03:14|28663.12
11:03:15|28646.67
11:03:16|28640.74
11:03:17|28637.85
11:03:18|28633.4
11:03:19|28621.78
11:03:20|28641.42
11:03:21|28640.4
11:03:22|28657.42
11:03:23|28640.88
11:03:24|28655.22
11:03:25|28653.15
11:03:26|28653.15
11:03:27|28645.99
11:03:28|28643.32
11:03:29|28639.43
11:03:30|28653.31
11:03:31|28656.28
11:03:32|28653.77
11:03:33|28658.85
11:03:34|28678.04
11:03:35|28661.62
11:03:36|28655.94
11:03:37|28661.16
11:03:38|28662.57
11:03:39|28662.57
11:03:40|28652.09
11:03:41|28645.64
11:03:43|28635.16
11:03:45|28630.01
11:03:45|28645.34
11:03:47|28635.59
11:03:48|28629.84
11:03:49|28643.72
11:03:50|28647.22
11:03:51|28652.31
11:03:52|28670.93
11:03:53|28657.59
11:03:54|28657.62
11:03:55|28657.61
11:03:57|28683.17
11:03:57|28688.59
11:03:58|28680.09
11:03:59|28681.03
11:04:00|28678.9
11:04:01|28687.92
11:04:02|28677.23
11:04:03|28681.42
11:04:04|28684.98
11:04:05|28690.73
11:04:06|28690.73
11:04:08|28705.65
11:04:08|28700.67
11:04:10|28700.67
11:04:11|28691.35
11:04:11|28657.74
11:04:13|28660.64
11:04:14|28660.64
11:04:14|28666.73
11:04:16|28660.
11:04:17|28659.99
11:04:18|28647.82
11:04:19|28643.72
11:04:20|28630.79
11:04:21|28641.71
11:04:21|28621.93
11:04:22|28629.59
11:04:24|28630.78
11:04:25|28645.68
11:04:26|28644.5
11:04:27|28630.8
11:04:28|28624.79
11:04:29|28628.63
11:04:30|28636.01
11:04:31|28625.46
11:04:32|28619.7
11:04:33|28624.54
11:04:33|28631.08
11:04:35|28632.74
11:04:36|28650.51
11:04:37|28643.88
11:04:38|28647.82
11:04:39|28647.83
11:04:40|28641.71
11:04:41|28640.31
11:04:42|28646.97
11:04:42|28650.03
11:04:45|28664.79
11:04:45|28664.8
11:04:46|28656.2
11:04:48|28673.6
11:04:50|28681.53
11:04:50|28687.52
11:04:51|28702.46
11:04:52|28700.71
11:04:54|28688.57
11:04:56|28676.7
11:04:56|28675.59
11:04:57|28667.67
11:04:58|28690.45
11:04:59|28697.16
11:05:00|28703.7
11:05:01|28690.45
11:05:02|28698.61
11:05:03|28687.71
11:05:04|28693.99
11:05:06|28700.01
11:05:07|28691.39
11:05:08|28679.13
11:05:08|28682.03
11:05:10|28699.92
11:05:11|28693.13
11:05:12|28691.3
11:05:13|28696.66
11:05:14|28684.53
11:05:15|28696.67
11:05:16|28699.98
11:05:16|28699.98
11:05:18|28692.82
11:05:19|28682.78
11:05:20|28699.38
11:05:21|28696.81
11:05:22|28702.49
11:05:23|28726.14
11:05:24|28725.02
11:05:25|28722.59
11:05:27|28733.63
11:05:27|28740.
11:05:28|28745.69
11:05:29|28734.21
11:05:30|28730.74
11:05:31|28723.33
11:05:32|28719.46
11:05:33|28725.3
11:05:34|28716.62
11:05:35|28713.79
11:05:36|28713.79
11:05:37|28713.79
11:05:38|28715.83
11:05:39|28715.83
11:05:40|28728.64
11:05:41|28726.09
11:05:42|28726.08
11:05:43|28726.08
11:05:45|28722.4
11:05:46|28725.8
11:05:48|28738.65
11:05:48|28738.66
11:05:50|28744.14
11:05:51|28737.92
11:05:52|28740.65
11:05:53|28735.9
11:05:55|28720.19
11:05:56|28737.93
11:05:57|28754.7
11:05:58|28764.88
11:05:59|28771.51
11:06:00|28782.78
11:06:01|28759.88
11:06:02|28745.96
11:06:03|28740.02
11:06:04|28740.02
11:06:05|28722.05
11:06:06|28705.74
11:06:07|28700.01
11:06:08|28704.38
11:06:09|28693.34
11:06:10|28714.56
11:06:11|28727.75
11:06:12|28705.75
11:06:13|28705.5
11:06:14|28701.96
11:06:15|28697.18
11:06:16|28705.06
11:06:18|28693.34
11:06:19|28699.98
11:06:20|28698.35
11:06:21|28678.16
11:06:22|28679.09
11:06:22|28670.01
11:06:23|28650.01
11:06:25|28646.38
11:06:26|28632.74
11:06:27|28643.23
11:06:28|28645.38
11:06:29|28662.94
11:06:29|28655.13
11:06:31|28666.83
11:06:32|28653.55
11:06:33|28643.96
11:06:34|28642.11
11:06:35|28632.74
11:06:36|28634.72
11:06:37|28634.66
11:06:38|28623.68
11:06:39|28618.59
11:06:40|28622.6
11:06:41|28615.97
11:06:42|28620.85
11:06:43|28643.85
11:06:44|28660.65
11:06:45|28655.5
11:06:47|28654.13
11:06:47|28662.72
11:06:49|28655.52
11:06:51|28643.87
11:06:52|28655.04
11:06:53|28655.53
11:06:54|28685.91
11:06:55|28669.94
11:06:56|28669.62
11:06:57|28655.68
11:06:58|28659.99
11:06:59|28663.83
11:07:00|28667.5
11:07:01|28655.63
11:07:02|28660.22
11:07:03|28660.2
11:07:04|28668.95
11:07:05|28682.81
11:07:06|28687.29
11:07:07|28675.6
11:07:08|28666.74
11:07:09|28670.77
11:07:10|28679.39
11:07:11|28674.93
11:07:12|28660.
11:07:13|28682.8
11:07:14|28689.99
11:07:15|28698.6
11:07:16|28705.49
11:07:17|28709.75
11:07:18|28712.39
11:07:19|28704.82
11:07:20|28710.78
11:07:21|28701.36
11:07:22|28698.49
11:07:23|28691.93
11:07:24|28691.65
11:07:25|28691.66
11:07:26|28700.25
11:07:27|28700.01
11:07:28|28691.3
11:07:29|28699.9
11:07:30|28692.51
11:07:31|28687.12
11:07:32|28691.3
11:07:33|28696.41
11:07:34|28696.77
11:07:36|28704.24
11:07:36|28705.12
11:07:37|28707.91
11:07:38|28705.5
11:07:40|28705.32
11:07:40|28700.
11:07:41|28691.4
11:07:43|28702.2
11:07:43|28702.22
11:07:44|28699.12
11:07:45|28699.66
11:07:47|28736.35
11:07:49|28729.79
11:07:50|28726.12
11:07:51|28734.75
11:07:52|28746.22
11:07:53|28754.97
11:07:54|28745.42
11:07:55|28733.91
11:07:56|28727.51
11:07:57|28736.93
11:07:58|28731.99
11:08:00|28739.4
11:08:01|28729.75
11:08:01|28727.32
11:08:02|28735.93
11:08:03|28742.85
11:08:04|28742.98
11:08:06|28745.71
11:08:07|28756.23
11:08:08|28758.67
11:08:09|28758.67
11:08:09|28753.96
11:08:10|28748.17
11:08:12|28727.26
11:08:13|28716.52
11:08:14|28706.94
11:08:15|28707.91
11:08:16|28719.46
11:08:17|28719.47
11:08:18|28726.19
11:08:19|28726.19
11:08:20|28726.19
11:08:21|28720.22
11:08:22|28729.63
11:08:23|28729.74
11:08:24|28723.97
11:08:25|28720.
11:08:26|28713.81
11:08:27|28706.73
11:08:28|28713.79
11:08:29|28716.94
11:08:30|28728.
11:08:31|28754.18
11:08:32|28759.16
11:08:34|28743.59
11:08:35|28738.06
11:08:35|28738.1
11:08:36|28738.12
11:08:37|28734.96
11:08:38|28741.53
11:08:39|28742.13
11:08:41|28753.66
11:08:41|28756.12
11:08:43|28737.02
11:08:43|28721.21
11:08:45|28700.01
11:08:46|28708.
11:08:47|28700.03
11:08:48|28677.09
11:08:49|28682.18
11:08:51|28634.15
11:08:52|28633.37
11:08:53|28623.74
11:08:54|28629.04
11:08:56|28632.34
11:08:56|28626.02
11:08:58|28631.26
11:08:59|28639.22
11:08:59|28649.99
11:09:01|28654.08
11:09:02|28638.83
11:09:03|28615.71
11:09:04|28600.01
11:09:04|28590.
11:09:06|28590.23
11:09:07|28582.27
11:09:08|28599.67
11:09:09|28603.26
11:09:10|28599.67
11:09:11|28589.96
11:09:12|28576.5
11:09:13|28565.
11:09:15|28579.37
11:09:16|28602.31
11:09:17|28615.86
11:09:18|28591.76
11:09:19|28580.2
11:09:19|28579.62
11:09:20|28560.01
11:09:21|28610.07
11:09:22|28605.18
11:09:23|28608.39
11:09:24|28598.39
11:09:25|28608.4
11:09:27|28609.81
11:09:28|28604.91
11:09:29|28609.82
11:09:30|28620.61
11:09:30|28622.96
11:09:31|28611.19
11:09:32|28605.16
11:09:33|28600.01
11:09:35|28620.59
11:09:35|28626.88
11:09:36|28630.76
11:09:37|28631.53
11:09:39|28628.
11:09:39|28608.04
11:09:41|28600.
11:09:42|28611.57
11:09:42|28622.55
11:09:43|28616.89
11:09:44|28621.74
11:09:45|28630.
11:09:46|28635.04
11:09:48|28670.
11:09:50|28647.02
11:09:51|28631.98
11:09:52|28650.05
11:09:54|28658.74
11:09:54|28661.97
11:09:56|28655.94
11:09:56|28648.97
11:09:58|28635.72
11:09:59|28640.37
11:10:00|28636.22
11:10:01|28627.76
11:10:02|28616.01
11:10:04|28622.78
11:10:04|28610.81
11:10:06|28615.9
11:10:07|28636.26
11:10:08|28647.1
11:10:09|28680.
11:10:10|28673.3
11:10:10|28663.47
11:10:12|28655.94
11:10:12|28672.85
11:10:14|28665.13
11:10:15|28676.03
11:10:16|28681.57
11:10:16|28666.17
11:10:18|28662.64
11:10:19|28671.23
11:10:20|28664.96
11:10:21|28665.34
11:10:22|28665.84
11:10:23|28672.19
11:10:24|28665.36
11:10:25|28661.86
11:10:26|28670.44
11:10:27|28664.49
11:10:28|28662.09
11:10:28|28671.23
11:10:30|28693.46
11:10:31|28682.61
11:10:32|28682.61
11:10:33|28668.88
11:10:33|28682.61
11:10:35|28685.46
11:10:36|28682.37
11:10:37|28669.3
11:10:38|28662.14
11:10:39|28652.77
11:10:40|28650.01
11:10:41|28650.86
11:10:41|28662.77
11:10:43|28675.89
11:10:44|28678.93
11:10:45|28683.5
11:10:45|28675.26
11:10:47|28671.88
11:10:48|28673.39
11:10:50|28650.52
11:10:50|28664.42
11:10:52|28666.71
11:10:54|28666.71
11:10:54|28671.34
11:10:55|28675.66
11:10:56|28677.69
11:10:58|28654.17
11:11:00|28636.07
11:11:00|28642.66
11:11:01|28630.
11:11:03|28638.34
11:11:04|28637.56
11:11:05|28659.22
11:11:06|28655.45
11:11:07|28666.87
11:11:08|28685.45
11:11:09|28667.61
11:11:10|28676.82
11:11:11|28679.64
11:11:12|28670.34
11:11:13|28668.17
11:11:14|28657.31
11:11:15|28666.06
11:11:16|28666.83
11:11:17|28680.2
11:11:18|28684.74
11:11:18|28677.87
11:11:20|28668.18
11:11:20|28668.17
11:11:22|28668.17
11:11:22|28663.18
11:11:24|28665.84
11:11:24|28672.1
11:11:26|28672.05
11:11:27|28672.06
11:11:28|28677.02
11:11:29|28677.36
11:11:30|28677.33
11:11:31|28678.95
11:11:32|28668.75
11:11:33|28662.86
11:11:34|28651.7
11:11:34|28641.7
11:11:36|28647.01
11:11:37|28644.59
11:11:38|28655.72
11:11:39|28663.6
11:11:39|28675.31
11:11:41|28675.31
11:11:42|28669.16
11:11:43|28674.92
11:11:44|28666.31
11:11:45|28666.03
11:11:47|28679.43
11:11:47|28680.71
11:11:48|28674.47
11:11:50|28671.51
11:11:52|28667.53
11:11:52|28667.56
11:11:54|28674.29
11:11:55|28674.83
11:11:57|28682.93
11:11:58|28674.2
11:11:59|28674.21
11:12:00|28678.44
11:12:01|28693.45
11:12:02|28698.76
11:12:03|28700.
11:12:04|28706.8
11:12:05|28721.44
11:12:06|28728.84
11:12:08|28741.61
11:12:09|28717.46
11:12:10|28698.1
11:12:11|28685.23
11:12:12|28696.15
11:12:13|28700.
11:12:14|28698.13
11:12:15|28713.97
11:12:16|28723.4
11:12:17|28745.42
11:12:18|28754.11
11:12:19|28740.69
11:12:20|28734.1
11:12:21|28735.37
11:12:22|28755.25
11:12:23|28751.41
11:12:24|28751.39
11:12:25|28767.08
11:12:26|28772.76
11:12:27|28761.57
11:12:28|28742.89
11:12:29|28742.27
11:12:30|28758.79
11:12:31|28769.49
11:12:32|28763.52
11:12:33|28751.33
11:12:34|28744.53
11:12:35|28751.33
11:12:36|28751.33
11:12:38|28740.79
11:12:38|28740.79
11:12:39|28744.57
11:12:40|28755.7
11:12:41|28760.95
11:12:42|28759.23
11:12:43|28747.26
11:12:44|28752.24
11:12:45|28742.03
11:12:47|28748.92
11:12:47|28752.46
11:12:48|28755.91
11:12:49|28747.28
11:12:51|28750.86
11:12:53|28773.72
11:12:54|28766.62
11:12:54|28763.78
11:12:56|28775.65
11:12:57|28772.75
11:12:58|28767.01
11:12:59|28767.01
11:13:00|28762.65
11:13:01|28762.66
11:13:02|28763.92
11:13:04|28763.77
11:13:05|28762.66
11:13:05|28772.
11:13:06|28778.54
11:13:08|28779.23
11:13:08|28794.16
11:13:09|28784.83
11:13:10|28785.53
11:13:11|28785.53
11:13:12|28792.19
11:13:13|28807.51
11:13:15|28819.46
11:13:16|28804.05
11:13:17|28807.83
11:13:18|28811.57
11:13:19|28811.61
11:13:20|28820.27
11:13:21|28806.7
11:13:22|28806.69
11:13:23|28820.79
11:13:24|28807.67
11:13:25|28802.93
11:13:26|28820.55
11:13:27|28827.98
11:13:28|28825.75
11:13:29|28813.83
11:13:31|28808.22
11:13:32|28816.69
11:13:33|28804.3
11:13:34|28808.21
11:13:35|28799.45
11:13:36|28793.28
11:13:37|28791.8
11:13:38|28791.83
11:13:39|28804.2
11:13:40|28795.13
11:13:41|28805.04
11:13:42|28798.27
11:13:43|28801.81
11:13:44|28801.81
11:13:45|28786.76
11:13:46|28780.
11:13:47|28778.79
11:13:48|28782.32
11:13:49|28795.88
11:13:50|28793.29
11:13:51|28792.
11:13:53|28797.29
11:13:54|28785.78
11:13:56|28791.21
11:13:57|28794.17
11:13:58|28788.61
11:14:00|28791.8
11:14:00|28783.16
11:14:02|28791.78
11:14:04|28795.44
11:14:04|28795.43
11:14:05|28795.43
11:14:06|28800.89
11:14:07|28800.88
11:14:09|28794.12
11:14:10|28794.11
11:14:11|28808.65
11:14:12|28807.45
11:14:13|28806.48
11:14:14|28800.88
11:14:15|28811.97
11:14:15|28806.36
11:14:16|28797.34
11:14:18|28806.36
11:14:19|28806.32
11:14:20|28803.96
11:14:21|28805.8
11:14:22|28805.8
11:14:22|28815.49
11:14:25|28819.73
11:14:25|28819.73
11:14:26|28819.74
11:14:27|28819.77
11:14:28|28827.98
11:14:29|28820.22
11:14:30|28820.22
11:14:31|28809.48
11:14:32|28805.94
11:14:33|28814.82
11:14:34|28825.46
11:14:35|28813.52
11:14:36|28806.66
11:14:37|28808.21
11:14:38|28811.84
11:14:39|28811.83
11:14:41|28821.83
11:14:42|28811.84
11:14:43|28805.79
11:14:44|28795.02
11:14:45|28798.56
11:14:46|28806.47
11:14:47|28800.03
11:14:47|28811.83
11:14:49|28799.98
11:14:50|28796.5
11:14:51|28791.79
11:14:51|28791.79
11:14:54|28796.5
11:14:54|28795.47
11:14:55|28794.67
11:14:57|28798.4
11:14:59|28807.03
11:15:00|28822.56
11:15:02|28837.77
11:15:03|28834.87
11:15:04|28845.55
11:15:05|28834.88
11:15:06|28827.78
11:15:07|28832.38
11:15:08|28834.79
11:15:09|28834.88
11:15:10|28830.94
11:15:11|28835.19
11:15:12|28835.17
11:15:13|28835.18
11:15:14|28859.57
11:15:15|28861.6
11:15:16|28863.66
11:15:17|28863.69
11:15:18|28849.53
11:15:19|28849.59
11:15:20|28861.76
11:15:21|28852.02
11:15:22|28859.05
11:15:23|28855.56
11:15:24|28850.4
11:15:25|28841.74
11:15:26|28822.53
11:15:27|28822.25
11:15:28|28815.27
11:15:29|28843.89
11:15:30|28851.35
11:15:31|28869.99
11:15:33|28855.52
11:15:33|28859.06
11:15:34|28859.09
11:15:35|28862.98
11:15:36|28859.1
11:15:37|28862.96
11:15:38|28862.97
11:15:39|28858.47
11:15:40|28858.46
11:15:41|28859.37
11:15:43|28853.14
11:15:43|28864.3
11:15:44|28853.19
11:15:45|28878.78
11:15:46|28870.94
11:15:47|28854.5
11:15:48|28855.14
11:15:49|28859.03
11:15:50|28857.91
11:15:51|28852.45
11:15:52|28850.38
11:15:54|28857.16
11:15:56|28857.15
11:15:56|28850.03
11:15:58|28850.02
11:15:59|28859.03
11:16:01|28850.04
11:16:02|28859.03
11:16:03|28859.04
11:16:04|28857.17
11:16:04|28860.07
11:16:06|28864.44
11:16:06|28865.15
11:16:08|28869.75
11:16:09|28878.74
11:16:10|28880.
11:16:11|28874.35
11:16:11|28878.3
11:16:13|28880.05
11:16:14|28881.59
11:16:15|28880.72
11:16:17|28880.74
11:16:17|28881.23
11:16:19|28881.34
11:16:19|28885.59
11:16:21|28881.35
11:16:21|28880.63
11:16:23|28868.51
11:16:24|28868.49
11:16:24|28860.07
11:16:25|28865.37
11:16:27|28867.37
11:16:28|28860.
11:16:29|28857.61
11:16:30|28850.01
11:16:31|28850.
11:16:32|28850.
11:16:33|28850.
11:16:34|28830.01
11:16:35|28816.34
11:16:36|28802.43
11:16:37|28801.61
11:16:39|28825.11
11:16:39|28819.5
11:16:40|28806.82
11:16:42|28810.4
11:16:42|28806.81
11:16:43|28802.41
11:16:45|28808.02
11:16:45|28800.03
11:16:46|28800.
11:16:48|28800.
11:16:49|28800.
11:16:49|28800.
11:16:51|28786.86
11:16:52|28790.56
11:16:52|28793.1
11:16:53|28785.55
11:16:55|28795.55
11:16:57|28826.52
11:16:58|28852.06
11:16:59|28850.
11:17:00|28841.58
11:17:01|28833.34
11:17:03|28849.99
11:17:04|28849.99
11:17:05|28847.01
11:17:06|28843.69
11:17:07|28838.84
11:17:08|28827.72
11:17:09|28838.84
11:17:10|28835.93
11:17:12|28849.99
11:17:13|28850.
11:17:14|28847.42
11:17:15|28847.42
11:17:16|28852.38
11:17:17|28852.38
11:17:17|28861.05
11:17:19|28874.83
11:17:20|28862.54
11:17:21|28858.25
11:17:22|28858.66
11:17:23|28852.39
11:17:24|28841.59
11:17:25|28848.5
11:17:26|28851.31
11:17:27|28848.87
11:17:28|28848.86
11:17:29|28861.01
11:17:30|28858.66
11:17:31|28860.22
11:17:32|28872.56
11:17:33|28852.87
11:17:34|28852.9
11:17:35|28852.89
11:17:36|28860.18
11:17:37|28867.18
11:17:38|28870.88
11:17:39|28862.96
11:17:40|28858.5
11:17:41|28858.51
11:17:42|28862.96
11:17:43|28862.96
11:17:44|28862.96
11:17:45|28862.95
11:17:46|28862.95
11:17:47|28862.95
11:17:48|28859.98
11:17:49|28872.68
11:17:50|28875.89
11:17:51|28875.89
11:17:52|28867.52
11:17:53|28867.2
11:17:54|28867.21
11:17:55|28875.94
11:17:57|28875.89
11:17:58|28875.89
11:17:59|28867.2
11:18:00|28867.21
11:18:02|28858.49
11:18:03|28860.
11:18:05|28852.07
11:18:05|28858.01
11:18:06|28853.47
11:18:07|28858.
11:18:08|28857.02
11:18:09|28853.13
11:18:10|28838.59
11:18:11|28839.06
11:18:13|28830.
11:18:14|28821.23
11:18:15|28834.37
11:18:16|28835.98
11:18:17|28860.13
11:18:18|28867.05
11:18:18|28869.03
11:18:20|28864.02
11:18:21|28869.81
11:18:21|28865.59
11:18:23|28869.78
11:18:24|28858.22
11:18:25|28869.19
11:18:26|28868.
11:18:27|28877.87
11:18:28|28877.12
11:18:29|28876.43
11:18:29|28874.25
11:18:31|28867.23
11:18:32|28867.2
11:18:33|28871.3
11:18:33|28871.31
11:18:35|28871.3
11:18:36|28874.23
11:18:37|28873.2
11:18:38|28873.21
11:18:39|28873.21
11:18:40|28873.21
11:18:41|28873.21
11:18:41|28860.41
11:18:44|28873.45
11:18:44|28861.36
11:18:45|28872.62
11:18:46|28873.2
11:18:47|28872.79
11:18:48|28870.31
11:18:49|28872.78
11:18:50|28874.24
11:18:51|28870.31
11:18:52|28874.64
11:18:53|28874.65
11:18:54|28873.2
11:18:55|28878.7
11:18:56|28878.73
11:18:58|28893.21
11:18:59|28900.
11:19:00|28895.77
11:19:02|28905.96
11:19:03|28919.77
11:19:04|28928.81
11:19:05|28948.
11:19:06|28946.49
11:19:07|28949.45
11:19:08|28946.15
11:19:09|28958.98
11:19:10|28959.53
11:19:11|28969.68
11:19:12|28953.35
11:19:13|28964.4
11:19:14|28970.01
11:19:14|28971.1
11:19:16|28981.33
11:19:17|28978.21
11:19:18|28968.93
11:19:19|28964.39
11:19:21|28973.08
11:19:22|28969.47
11:19:23|28970.62
11:19:24|28983.52
11:19:24|28964.39
11:19:26|28964.41
11:19:27|28965.57
11:19:28|28976.01
11:19:29|28977.41
11:19:30|28977.42
11:19:31|28981.35
11:19:31|28981.35
11:19:33|28981.37
11:19:35|28971.32
11:19:35|28971.65
11:19:36|28970.61
11:19:37|28965.58
11:19:38|28965.57
11:19:39|28955.97
11:19:40|28955.97
11:19:41|28963.37
11:19:42|28955.97
11:19:43|28955.98
11:19:44|28941.98
11:19:45|28943.26
11:19:46|28955.84
11:19:47|28973.11
11:19:48|28973.11
11:19:49|28965.95
11:19:50|28979.04
11:19:51|28967.7
11:19:52|28968.12
11:19:53|28969.06
11:19:54|28974.57
11:19:55|28974.12
11:19:57|28976.81
11:19:59|28974.13
11:20:00|28963.36
11:20:01|28960.85
11:20:02|28961.72
11:20:04|28972.19
11:20:04|28982.04
11:20:05|28974.56
11:20:06|28974.56
11:20:07|28974.56
11:20:08|28974.56
11:20:09|29026.
11:20:10|29027.24
11:20:11|29050.
11:20:12|29099.98
11:20:14|29097.83
11:20:15|29094.21
11:20:16|29044.72
11:20:18|29049.29
11:20:18|29070.99
11:20:19|29078.54
11:20:20|29062.67
11:20:22|29057.51
11:20:23|29052.06
11:20:23|29085.72
11:20:25|29088.74
11:20:26|29060.47
11:20:27|29055.54
11:20:28|29053.2
11:20:29|29038.57
11:20:30|29047.37
11:20:31|29038.99
11:20:31|29038.65
11:20:33|29027.96
11:20:34|29021.77
11:20:34|29035.33
11:20:36|29047.8
11:20:38|29051.2
11:20:38|29041.04
11:20:39|29057.02
11:20:40|29058.85
11:20:41|29040.99
11:20:42|29057.02
11:20:43|29057.02
11:20:44|29065.74
11:20:45|29074.48
11:20:46|29074.48
11:20:47|29066.
11:20:48|29083.46
11:20:49|29100.95
11:20:50|29085.56
11:20:51|29072.87
11:20:52|29070.2
11:20:53|29087.02
11:20:54|29087.07
11:20:55|29101.69
11:20:56|29101.58
11:20:57|29101.54
11:20:59|29114.69
11:21:01|29118.68
11:21:02|29113.86
11:21:03|29114.28
11:21:04|29113.84
11:21:06|29117.23
11:21:07|29123.03
11:21:08|29116.65
11:21:08|29116.64
11:21:10|29116.6
11:21:11|29119.51
11:21:13|29127.51
11:21:13|29128.26
11:21:14|29134.8
11:21:15|29131.22
11:21:17|29126.12
11:21:18|29128.26
11:21:18|29146.7
11:21:19|29158.1
11:21:20|29155.5
11:21:21|29162.75
11:21:23|29160.24
11:21:24|29161.85
11:21:25|29167.34
11:21:25|29158.41
11:21:26|29153.09
11:21:28|29136.53
11:21:29|29130.2
11:21:29|29111.97
11:21:31|29114.91
11:21:31|29115.02
11:21:32|29133.06
11:21:33|29107.33
11:21:34|29094.35
11:21:36|29100.05
11:21:36|29042.8
11:21:38|29042.98
11:21:38|29038.95
11:21:39|29053.92
11:21:41|29081.3
11:21:42|29073.46
11:21:42|29053.09
11:21:43|29077.68
11:21:44|29093.03
11:21:45|29101.8
11:21:47|29103.11
11:21:47|29109.81
11:21:49|29107.91
11:21:50|29117.62
11:21:51|29107.32
11:21:52|29101.06
11:21:53|29079.97
11:21:54|29082.36
11:21:55|29079.66
11:21:55|29098.17
11:21:56|29105.4
11:21:57|29117.04
11:21:59|29108.82
11:22:01|29100.08
11:22:02|29091.34
11:22:03|29079.66
11:22:04|29079.67
11:22:05|29068.95
11:22:06|29057.17
11:22:07|29058.23
11:22:08|29019.23
11:22:09|29022.74
11:22:11|29013.81
11:22:12|29028.42
11:22:13|29031.74
11:22:13|29038.3
11:22:15|29000.
11:22:16|29030.88
11:22:16|29021.5
11:22:18|29032.17
11:22:19|29065.28
11:22:21|29085.31
11:22:21|29098.98
11:22:22|29091.16
11:22:23|29103.71
11:22:25|29084.3
11:22:25|29091.33
11:22:27|29059.1
11:22:28|29055.08
11:22:29|29063.8
11:22:30|29063.79
11:22:31|29066.71
11:22:32|29060.65
11:22:33|29064.18
11:22:34|29055.47
11:22:35|29044.13
11:22:36|29051.78
11:22:37|29055.45
11:22:38|29065.61
11:22:39|29067.38
11:22:40|29067.38
11:22:41|29067.38
11:22:42|29067.23
11:22:43|29067.42
11:22:44|29075.09
11:22:45|29068.27
11:22:46|29099.99
11:22:47|29088.87
11:22:48|29088.87
11:22:49|29088.86
11:22:50|29088.88
11:22:51|29086.05
11:22:52|29078.93
11:22:53|29079.46
11:22:54|29080.34
11:22:55|29112.89
11:22:56|29116.71
11:22:57|29107.56
11:22:58|29096.49
11:22:59|29105.26
11:23:00|29099.31
11:23:01|29088.87
11:23:03|29079.26
11:23:04|29078.34
11:23:06|29089.41
11:23:07|29083.36
11:23:08|29081.51
11:23:09|29076.83
11:23:11|29081.51
11:23:12|29077.5
11:23:13|29081.71
11:23:14|29089.42
11:23:15|29094.45
11:23:16|29099.99
11:23:17|29098.99
11:23:17|29085.99
11:23:19|29092.62
11:23:20|29092.65
11:23:21|29101.3
11:23:22|29101.35
11:23:23|29101.35
11:23:24|29114.47
11:23:25|29114.37
11:23:26|29129.89
11:23:27|29131.94
11:23:28|29132.75
11:23:29|29132.74
11:23:30|29143.73
11:23:31|29148.84
11:23:32|29149.
11:23:33|29162.99
11:23:34|29163.01
11:23:35|29163.97
11:23:36|29155.73
11:23:37|29165.86
11:23:38|29169.
11:23:39|29209.06
11:23:40|29209.06
11:23:41|29214.4
11:23:42|29205.42
11:23:43|29207.16
11:23:44|29203.94
11:23:45|29203.73
11:23:46|29200.06
11:23:47|29204.34
11:23:48|29206.61
11:23:49|29205.77
11:23:50|29221.18
11:23:51|29222.42
11:23:52|29224.86
11:23:53|29235.39
11:23:54|29238.88
11:23:55|29250.
11:23:56|29250.
11:23:57|29250.
11:23:58|29255.43
11:23:59|29240.57
11:24:00|29236.48
11:24:01|29246.94
11:24:03|29248.23
11:24:04|29264.81
11:24:05|29271.85
11:24:06|29274.61
11:24:07|29281.95
11:24:08|29284.98
11:24:09|29289.99
11:24:10|29281.95
11:24:11|29246.95
11:24:12|29254.47
11:24:13|29271.41
11:24:15|29284.31
11:24:16|29273.35
11:24:16|29264.27
11:24:18|29261.26
11:24:19|29254.99
11:24:19|29247.55
11:24:21|29257.72
11:24:22|29261.33
11:24:22|29221.4
11:24:24|29210.58
11:24:25|29212.66
11:24:26|29200.01
11:24:27|29207.58
11:24:28|29216.52
11:24:29|29213.24
11:24:30|29223.28
11:24:31|29206.07
11:24:33|29231.61
11:24:33|29225.77
11:24:34|29242.25
11:24:35|29240.71
11:24:36|29248.33
11:24:38|29252.39
11:24:38|29249.89
11:24:39|29222.8
11:24:40|29222.79
11:24:41|29222.79
11:24:43|29222.79
11:24:44|29220.61
11:24:45|29219.15
11:24:45|29237.7
11:24:47|29232.79
11:24:47|29232.79
11:24:48|29222.67
11:24:50|29226.27
11:24:51|29228.05
11:24:52|29231.04
11:24:52|29228.06
11:24:54|29228.05
11:24:54|29211.21
11:24:56|29211.62
11:24:56|29212.28
11:24:57|29207.12
11:24:59|29209.52
11:25:00|29205.78
11:25:01|29209.51
11:25:03|29207.51
11:25:04|29203.69
11:25:05|29194.91
11:25:06|29187.85
11:25:07|29201.17
11:25:08|29196.04
11:25:09|29189.49
11:25:10|29186.15
11:25:11|29165.03
11:25:12|29146.69
11:25:13|29162.29
11:25:14|29154.8
11:25:15|29154.53
11:25:16|29160.86
11:25:17|29149.92
11:25:18|29151.67
11:25:19|29151.67
11:25:20|29140.
11:25:21|29143.15
11:25:22|29160.67
11:25:23|29159.25
11:25:24|29174.47
11:25:25|29182.59
11:25:26|29170.12
11:25:27|29162.59
11:25:28|29150.
11:25:29|29136.54
11:25:30|29144.72
11:25:31|29152.62
11:25:32|29142.99
11:25:33|29148.1
11:25:34|29136.52
11:25:35|29127.59
11:25:36|29127.78
11:25:37|29127.8
11:25:38|29118.99
11:25:39|29110.69
11:25:40|29103.43
11:25:41|29116.11
11:25:42|29130.87
11:25:43|29125.
11:25:44|29120.02
11:25:45|29117.04
11:25:46|29134.32
11:25:47|29128.91
11:25:48|29139.64
11:25:49|29139.64
11:25:50|29151.
11:25:51|29151.
11:25:52|29152.19
11:25:53|29144.33
11:25:54|29163.05
11:25:55|29171.71
11:25:56|29176.23
11:25:57|29173.94
11:25:58|29168.1
11:25:59|29165.19
11:26:00|29160.06
11:26:01|29144.32
11:26:03|29135.25
11:26:04|29126.79
11:26:05|29152.18
11:26:07|29153.14
11:26:07|29148.53
11:26:09|29134.05
11:26:10|29129.62
11:26:11|29137.46
11:26:12|29124.74
11:26:13|29155.22
11:26:14|29146.57
11:26:15|29137.83
11:26:16|29128.8
11:26:18|29107.4
11:26:19|29110.05
11:26:20|29130.89
11:26:21|29135.12
11:26:22|29119.49
11:26:23|29135.15
11:26:24|29143.86
11:26:25|29146.58
11:26:26|29123.73
11:26:27|29119.18
11:26:28|29109.02
11:26:29|29123.1
11:26:30|29121.25
11:26:31|29134.23
11:26:32|29128.33
11:26:33|29124.18
11:26:34|29120.71
11:26:35|29115.42
11:26:36|29113.2
11:26:37|29109.6
11:26:38|29121.68
11:26:39|29138.34
11:26:40|29126.42
11:26:41|29141.49
11:26:42|29128.82
11:26:43|29115.45
11:26:44|29107.53
11:26:45|29107.52
11:26:46|29105.01
11:26:47|29119.71
11:26:48|29129.8
11:26:49|29096.02
11:26:50|29096.98
11:26:51|29071.06
11:26:52|29069.85
11:26:53|29070.99
11:26:54|29071.35
11:26:55|29079.81
11:26:56|29079.81
11:26:57|29080.
11:26:58|29081.86
11:26:59|29074.53
11:27:00|29074.54
11:27:01|29079.82
11:27:03|29090.66
11:27:04|29093.78
11:27:05|29093.51
11:27:06|29104.24
11:27:07|29102.75
11:27:08|29083.22
11:27:09|29097.25
11:27:11|29086.16
11:27:12|29084.42
11:27:13|29082.75
11:27:14|29070.15
11:27:15|29077.08
11:27:16|29059.39
11:27:17|29070.16
11:27:18|29062.59
11:27:19|29059.51
11:27:20|29062.42
11:27:21|29061.46
11:27:22|29050.
11:27:23|29058.46
11:27:24|29052.28
11:27:26|29031.69
11:27:27|29021.48
11:27:28|29036.37
11:27:29|29050.01
11:27:30|29059.5
11:27:30|29055.86
11:27:32|29059.49
11:27:33|29061.88
11:27:34|29088.89
11:27:35|29089.78
11:27:36|29082.65
11:27:37|29061.42
11:27:38|29067.59
11:27:39|29067.91
11:27:39|29064.63
11:27:40|29061.95
11:27:42|29118.77
11:27:43|29120.41
11:27:43|29079.
11:27:45|29065.82
11:27:46|29081.26
11:27:48|29110.97
11:27:48|29115.74
11:27:49|29116.51
11:27:50|29120.75
11:27:51|29113.45
11:27:52|29125.45
11:27:53|29116.04
11:27:54|29113.92
11:27:55|29113.93
11:27:56|29134.1
11:27:57|29129.64
11:27:58|29130.72
11:27:59|29135.93
11:28:00|29143.55
11:28:01|29166.82
11:28:03|29156.04
11:28:05|29175.86
11:28:05|29167.21
11:28:06|29167.39
11:28:07|29177.77
11:28:08|29183.02
11:28:10|29183.49
11:28:11|29173.25
11:28:12|29187.55
11:28:14|29168.53
11:28:14|29160.96
11:28:16|29175.96
11:28:16|29156.39
11:28:17|29149.33
11:28:18|29154.81
11:28:19|29155.6
11:28:20|29167.21
11:28:21|29153.25
11:28:22|29150.85
11:28:23|29145.42
11:28:24|29149.95
11:28:25|29149.95
11:28:27|29132.35
11:28:27|29140.12
11:28:28|29137.84
11:28:29|29153.02
11:28:30|29159.02
11:28:31|29153.42
11:28:32|29160.58
11:28:34|29149.33
11:28:35|29149.34
11:28:36|29149.33
11:28:37|29149.34
11:28:38|29149.34
11:28:38|29143.51
11:28:40|29143.51
11:28:41|29139.97
11:28:42|29139.96
11:28:43|29132.02
11:28:43|29132.03
11:28:46|29132.03
11:28:46|29130.15
11:28:47|29127.84
11:28:48|29127.85
11:28:49|29127.85
11:28:50|29136.57
11:28:51|29140.02
11:28:52|29127.84
11:28:53|29127.84
11:28:54|29114.03
11:28:55|29117.13
11:28:56|29123.02
11:28:57|29119.02
11:28:58|29114.78
11:28:59|29110.
11:29:00|29110.01
11:29:01|29110.01
11:29:03|29101.27
11:29:05|29101.28
11:29:05|29095.85
11:29:07|29091.09
11:29:09|29066.71
11:29:10|29069.05
11:29:11|29066.7
11:29:12|29063.59
11:29:14|29050.
11:29:14|29050.01
11:29:15|29055.79
11:29:16|29054.08
11:29:17|29045.37
11:29:18|29050.44
11:29:19|29062.79
11:29:20|29043.53
11:29:21|29045.58
11:29:22|29049.43
11:29:23|29043.33
11:29:24|29049.42
11:29:25|29058.15
11:29:26|29058.15
11:29:27|29043.55
11:29:28|29052.75
11:29:29|29043.51
11:29:30|29028.41
11:29:31|29016.24
11:29:32|29021.07
11:29:33|29021.06
11:29:34|29012.
11:29:35|29002.31
11:29:36|29008.91
11:29:37|29008.71
11:29:38|29018.04
11:29:39|29038.2
11:29:40|29027.08
11:29:41|29020.78
11:29:42|29020.77
11:29:44|29010.1
11:29:45|29017.4
11:29:46|29012.55
11:29:46|29006.47
11:29:48|29000.01
11:29:49|29000.01
11:29:49|29000.
11:29:51|29000.
11:29:51|28991.75
11:29:52|28985.2
11:29:53|28993.86
11:29:54|28985.21
11:29:55|28978.37
11:29:56|28976.16
11:29:58|28974.12
11:29:58|28979.99
11:30:00|28985.77
11:30:00|28985.37
11:30:01|28985.74
11:30:02|29000.
11:30:04|29021.05
11:30:06|29028.05
11:30:07|29010.66
11:30:08|28992.13
11:30:09|28996.29
11:30:10|28977.27
11:30:11|28973.25
11:30:12|28975.37
11:30:13|28957.9
11:30:14|28950.
11:30:15|28950.
11:30:16|28950.
11:30:17|28958.69
11:30:18|28968.68
11:30:19|28973.48
11:30:20|28987.37
11:30:21|28994.54
11:30:22|28998.57
11:30:23|29009.1
11:30:24|29002.58
11:30:25|28997.54
11:30:26|28993.08
11:30:27|28981.06
11:30:28|28959.42
11:30:29|28954.16
11:30:31|28969.85
11:30:31|28966.71
11:30:32|28970.8
11:30:33|28957.76
11:30:35|28955.94
11:30:35|28950.
11:30:36|28950.97
11:30:37|28950.98
11:30:38|28952.16
11:30:39|28942.28
11:30:40|28941.64
11:30:42|28941.65
11:30:43|28940.
11:30:43|28940.
11:30:45|28917.24
11:30:46|28945.49
11:30:46|28968.02
11:30:47|28997.
11:30:48|28987.94
11:30:49|28966.37
11:30:50|28965.85
11:30:51|28970.99
11:30:53|28965.81
11:30:54|28965.81
11:30:55|28965.81
11:30:56|28992.56
11:30:57|28992.56
11:30:58|28992.56
11:30:59|28994.39
11:31:00|28995.58
11:31:01|28995.59
11:31:02|28995.55
11:31:03|28992.62
11:31:04|28972.49
11:31:05|28966.69
11:31:07|28950.06
11:31:08|28959.68
11:31:10|28945.66
11:31:10|28920.05
11:31:11|28933.01
11:31:12|28912.52
11:31:13|28899.
11:31:14|28890.77
11:31:15|28878.18
11:31:16|28880.
11:31:17|28895.31
11:31:18|28906.54
11:31:19|28908.68
11:31:20|28920.49
11:31:21|28919.51
11:31:22|28913.97
11:31:23|28886.26
11:31:24|28877.58
11:31:26|28874.68
11:31:26|28881.69
11:31:27|28883.38
11:31:28|28895.05
11:31:29|28895.34
11:31:30|28888.92
11:31:31|28872.46
11:31:33|28868.69
11:31:33|28858.
11:31:34|28869.76
11:31:35|28871.88
11:31:36|28883.42
11:31:37|28883.41
11:31:38|28891.57
11:31:39|28886.54
11:31:40|28890.58
11:31:41|28892.7
11:31:42|28868.71
11:31:44|28851.21
11:31:45|28847.13
11:31:46|28837.05
11:31:47|28829.99
11:31:48|28816.19
11:31:49|28821.46
11:31:50|28853.52
11:31:51|28853.01
11:31:52|28836.39
11:31:53|28849.8
11:31:54|28862.78
11:31:55|28859.06
11:31:56|28871.44
11:31:57|28859.08
11:31:58|28878.77
11:31:59|28877.86
11:32:00|28872.2
11:32:01|28876.47
11:32:02|28869.31
11:32:03|28851.32
11:32:04|28845.42
11:32:05|28836.76
11:32:07|28830.55
11:32:08|28830.55
11:32:08|28824.77
11:32:10|28814.
11:32:12|28822.66
11:32:12|28809.92
11:32:14|28807.04
11:32:15|28819.15
11:32:16|28841.98
11:32:17|28838.93
11:32:17|28842.58
11:32:19|28842.57
11:32:20|28821.47
11:32:21|28821.47
11:32:22|28818.58
11:32:23|28818.59
11:32:24|28800.
11:32:25|28818.59
11:32:27|28835.88
11:32:28|28826.68
11:32:29|28815.31
11:32:30|28800.01
11:32:31|28812.62
11:32:32|28816.72
11:32:33|28812.61
11:32:34|28808.08
11:32:35|28808.08
11:32:36|28805.2
11:32:37|28805.19
11:32:38|28805.2
11:32:39|28800.01
11:32:40|28781.53
11:32:41|28800.
11:32:42|28799.97
11:32:43|28790.38
11:32:45|28766.8
11:32:46|28781.83
11:32:47|28781.82
11:32:47|28789.34
11:32:49|28789.34
11:32:49|28780.69
11:32:50|28780.69
11:32:51|28772.05
11:32:53|28782.13
11:32:54|28782.12
11:32:55|28781.82
11:32:56|28766.7
11:32:57|28759.17
11:32:57|28755.91
11:32:58|28763.11
11:32:59|28773.86
11:33:00|28766.7
11:33:02|28758.29
11:33:03|28758.06
11:33:03|28751.33
11:33:04|28761.93
11:33:05|28781.78
11:33:07|28795.99
11:33:09|28803.04
11:33:10|28803.
11:33:12|28800.11
11:33:13|28775.07
11:33:15|28761.56
11:33:16|28761.6
11:33:17|28779.87
11:33:18|28771.21
11:33:19|28766.7
11:33:20|28766.7
11:33:21|28780.26
11:33:22|28773.09
11:33:23|28787.26
11:33:24|28775.35
11:33:25|28766.69
11:33:26|28750.
11:33:28|28757.68
11:33:29|28762.43
11:33:30|28767.65
11:33:31|28774.02
11:33:31|28776.37
11:33:33|28783.94
11:33:33|28792.6
11:33:35|28799.93
11:33:35|28802.98
11:33:36|28788.41
11:33:37|28798.48
11:33:38|28802.98
11:33:40|28815.79
11:33:41|28829.88
11:33:41|28809.9
11:33:43|28833.36
11:33:44|28821.36
11:33:44|28804.36
11:33:46|28806.82
11:33:46|28806.82
11:33:48|28802.99
11:33:49|28803.01
11:33:49|28799.33
11:33:50|28788.57
11:33:52|28800.01
11:33:52|28809.46
11:33:54|28809.47
11:33:54|28806.47
11:33:55|28809.46
11:33:56|28808.22
11:33:57|28797.93
11:33:59|28797.93
11:34:00|28792.19
11:34:01|28795.1
11:34:02|28805.9
11:34:03|28812.86
11:34:03|28819.83
11:34:04|28819.84
11:34:05|28819.84
11:34:07|28815.94
11:34:08|28800.03
11:34:10|28801.46
11:34:11|28811.23
11:34:12|28806.83
11:34:13|28817.72
11:34:14|28818.47
11:34:15|28825.87
11:34:16|28824.37
11:34:17|28825.64
11:34:18|28841.71
11:34:19|28844.03
11:34:20|28849.14
11:34:21|28853.
11:34:22|28868.53
11:34:23|28861.6
11:34:24|28864.93
11:34:25|28858.32
11:34:26|28845.55
11:34:27|28825.37
11:34:28|28832.66
11:34:29|28798.03
11:34:30|28801.65
11:34:31|28801.65
11:34:32|28792.66
11:34:33|28795.48
11:34:34|28803.77
11:34:35|28795.48
11:34:36|28793.03
11:34:38|28793.93
11:34:39|28777.92
11:34:40|28765.55
11:34:41|28750.
11:34:42|28750.
11:34:43|28720.01
11:34:44|28700.
11:34:45|28721.35
11:34:46|28737.31
11:34:47|28757.62
11:34:48|28766.18
11:34:49|28765.48
11:34:50|28764.09
11:34:51|28744.33
11:34:51|28727.56
11:34:54|28728.93
11:34:54|28728.94
11:34:55|28728.93
11:34:56|28728.88
11:34:57|28721.
11:34:58|28710.13
11:34:59|28721.01
11:35:00|28728.92
11:35:01|28728.92
11:35:02|28731.93
11:35:03|28723.73
11:35:04|28718.59
11:35:05|28718.6
11:35:06|28731.94
11:35:07|28729.87
11:35:09|28719.99
11:35:11|28717.24
11:35:11|28719.66
11:35:13|28719.67
11:35:15|28728.27
11:35:16|28718.77
11:35:17|28718.64
11:35:18|28718.84
11:35:19|28717.32
11:35:20|28709.7
11:35:21|28700.02
11:35:23|28700.39
11:35:23|28670.
11:35:24|28684.19
11:35:25|28677.03
11:35:26|28681.3
11:35:27|28685.7
11:35:28|28708.32
11:35:30|28699.44
11:35:30|28700.41
11:35:32|28692.07
11:35:33|28687.22
11:35:34|28687.19
11:35:34|28680.85
11:35:36|28669.23
11:35:37|28673.38
11:35:38|28664.49
11:35:39|28668.82
11:35:39|28701.58
11:35:41|28704.68
11:35:42|28690.09
11:35:43|28701.98
11:35:44|28695.16
11:35:45|28708.03
11:35:46|28711.31
11:35:47|28711.31
11:35:48|28709.08
11:35:49|28714.59
11:35:50|28687.81
11:35:51|28699.12
11:35:52|28696.81
11:35:53|28655.
11:35:54|28662.93
11:35:55|28662.81
11:35:56|28662.11
11:35:57|28662.12
11:35:58|28669.79
11:35:59|28655.69
11:35:59|28650.
11:36:01|28655.33
11:36:01|28661.04
11:36:03|28676.53
11:36:04|28678.59
11:36:05|28667.88
11:36:06|28670.27
11:36:07|28658.04
11:36:08|28668.57
11:36:08|28666.66
11:36:11|28651.96
11:36:12|28660.41
11:36:14|28660.41
11:36:14|28681.22
11:36:16|28672.77
11:36:17|28685.98
11:36:18|28685.98
11:36:20|28677.22
11:36:21|28674.36
11:36:22|28689.35
11:36:22|28685.97
11:36:24|28685.57
11:36:25|28676.53
11:36:26|28680.87
11:36:27|28675.17
11:36:28|28669.43
11:36:29|28672.89
11:36:30|28678.27
11:36:31|28665.26
11:36:32|28662.9
11:36:33|28655.92
11:36:34|28678.49
11:36:35|28668.11
11:36:35|28678.26
11:36:37|28678.27
11:36:38|28677.8
11:36:39|28674.67
11:36:40|28669.89
11:36:41|28665.57
11:36:41|28662.04
11:36:43|28685.98
11:36:44|28693.93
11:36:45|28699.1
11:36:46|28701.57
11:36:46|28701.01
11:36:48|28700.
11:36:49|28702.26
11:36:50|28717.82
11:36:51|28711.21
11:36:52|28706.32
11:36:52|28696.86
11:36:54|28707.79
11:36:55|28712.48
11:36:55|28721.08
11:36:57|28715.32
11:36:58|28707.91
11:36:58|28709.32
11:37:00|28704.93
11:37:01|28710.29
11:37:02|28704.93
11:37:03|28701.68
11:37:04|28709.39
11:37:05|28715.99
11:37:05|28714.81
11:37:07|28713.97
11:37:08|28700.47
11:37:09|28701.32
11:37:11|28684.73
11:37:12|28671.79
11:37:13|28678.21
11:37:15|28673.11
11:37:15|28674.5
11:37:17|28659.75
11:37:18|28639.83
11:37:19|28632.46
11:37:20|28628.75
11:37:21|28638.01
11:37:22|28652.32
11:37:23|28656.8
11:37:24|28668.
11:37:25|28666.68
11:37:26|28660.9
11:37:27|28661.97
11:37:28|28646.29
11:37:29|28641.9
11:37:30|28644.77
11:37:31|28646.9
11:37:32|28643.32
11:37:33|28636.6
11:37:34|28636.07
11:37:35|28636.07
11:37:36|28639.58
11:37:37|28636.08
11:37:38|28641.83
11:37:38|28623.07
11:37:40|28616.84
11:37:41|28609.96
11:37:42|28602.01
11:37:43|28605.02
11:37:44|28601.7
11:37:45|28612.43
11:37:46|28602.23
11:37:47|28610.35
11:37:48|28614.98
11:37:49|28617.15
11:37:50|28618.5
11:37:51|28623.42
11:37:52|28621.41
11:37:53|28608.53
11:37:54|28603.51
11:37:55|28608.53
11:37:56|28608.52
11:37:57|28606.96
11:37:58|28618.5
11:37:59|28621.9
11:38:00|28618.51
11:38:01|28629.96
11:38:02|28643.91
11:38:03|28626.19
11:38:03|28628.02
11:38:05|28645.47
11:38:06|28643.96
11:38:07|28647.18
11:38:08|28644.32
11:38:09|28652.77
11:38:10|28652.94
11:38:12|28661.52
11:38:13|28676.21
11:38:15|28682.47
11:38:15|28664.23
11:38:16|28668.03
11:38:17|28659.
11:38:18|28661.54
11:38:20|28650.07
11:38:21|28650.08
11:38:22|28650.07
11:38:23|28653.42
11:38:24|28661.53
11:38:25|28673.34
11:38:26|28673.5
11:38:27|28681.96
11:38:28|28676.87
11:38:29|28671.03
11:38:30|28653.43
11:38:31|28661.54
11:38:32|28661.54
11:38:33|28666.2
11:38:34|28676.61
11:38:35|28676.62
11:38:36|28681.23
11:38:37|28681.22
11:38:38|28677.29
11:38:39|28675.27
11:38:40|28672.55
11:38:41|28658.73
11:38:42|28657.02
11:38:43|28658.82
11:38:44|28657.01
11:38:45|28654.52
11:38:46|28649.75
11:38:47|28640.7
11:38:48|28659.52
11:38:49|28663.61
11:38:50|28665.15
11:38:51|28665.54
11:38:52|28659.53
11:38:53|28653.95
11:38:54|28650.24
11:38:55|28650.49
11:38:56|28644.29
11:38:57|28638.03
11:38:58|28647.77
11:38:59|28649.17
11:39:00|28639.27
11:39:01|28633.41
11:39:02|28620.08
11:39:03|28616.42
11:39:04|28620.4
11:39:05|28605.06
11:39:06|28607.84
11:39:07|28600.01
11:39:08|28593.83
11:39:09|28600.7
11:39:10|28601.53
11:39:11|28593.82
11:39:13|28600.
11:39:14|28602.55
11:39:15|28600.
11:39:17|28600.
11:39:18|28600.
11:39:19|28606.03
11:39:20|28595.55
11:39:22|28585.89
11:39:23|28577.4
11:39:24|28580.26
11:39:25|28583.15
11:39:26|28583.15
11:39:27|28580.28
11:39:28|28580.28
11:39:29|28571.43
11:39:30|28571.43
11:39:31|28576.11
11:39:32|28591.06
11:39:33|28615.47
11:39:34|28612.02
11:39:35|28613.
11:39:36|28600.53
11:39:37|28586.56
11:39:38|28593.88
11:39:39|28604.41
11:39:40|28574.55
11:39:41|28567.56
11:39:42|28573.65
11:39:43|28565.01
11:39:44|28558.12
11:39:45|28566.3
11:39:46|28565.57
11:39:47|28568.03
11:39:48|28555.77
11:39:49|28561.94
11:39:50|28548.57
11:39:52|28542.2
11:39:52|28545.91
11:39:54|28536.18
11:39:55|28541.6
11:39:56|28570.9
11:39:56|28587.21
11:39:57|28593.86
11:39:59|28595.62
11:39:59|28558.14
11:40:01|28583.46
11:40:02|28576.99
11:40:03|28575.62
11:40:03|28587.58
11:40:04|28574.19
11:40:05|28584.21
11:40:07|28576.65
11:40:08|28564.5
11:40:09|28580.49
11:40:10|28584.19
11:40:11|28586.87
11:40:12|28600.
11:40:14|28602.4
11:40:15|28612.14
11:40:16|28608.24
11:40:17|28604.06
11:40:19|28621.68
11:40:20|28608.82
11:40:20|28612.55
11:40:22|28608.68
11:40:23|28601.72
11:40:24|28554.16
11:40:25|28559.51
11:40:26|28550.
11:40:27|28560.01
11:40:28|28567.45
11:40:29|28567.49
11:40:30|28567.45
11:40:31|28570.
11:40:32|28586.25
11:40:33|28584.1
11:40:34|28589.64
11:40:35|28581.07
11:40:36|28600.87
11:40:37|28599.39
11:40:38|28608.15
11:40:40|28608.16
11:40:41|28608.15
11:40:41|28612.14
11:40:43|28609.56
11:40:44|28613.27
11:40:44|28617.61
11:40:45|28611.1
11:40:47|28618.67
11:40:48|28613.7
11:40:48|28605.11
11:40:50|28595.39
11:40:50|28586.18
11:40:52|28594.74
11:40:52|28593.56
11:40:53|28593.56
11:40:54|28593.55
11:40:56|28572.92
11:40:56|28579.29
11:40:58|28584.97
11:40:59|28589.34
11:40:59|28587.89
11:41:00|28597.36
11:41:01|28593.16
11:41:03|28617.34
11:41:04|28617.35
11:41:04|28632.09
11:41:06|28641.6
11:41:06|28649.
11:41:07|28649.59
11:41:08|28652.02
11:41:09|28651.98
11:41:10|28655.7
11:41:11|28645.12
11:41:12|28630.55
11:41:14|28636.29
11:41:15|28625.18
11:41:16|28631.78
11:41:17|28623.21
11:41:19|28629.58
11:41:20|28631.8
11:41:21|28638.75
11:41:22|28632.02
11:41:22|28634.12
11:41:24|28634.07
11:41:25|28634.12
11:41:26|28642.71
11:41:27|28643.66
11:41:28|28638.8
11:41:29|28637.18
11:41:30|28642.97
11:41:31|28643.72
11:41:32|28656.49
11:41:33|28664.49
11:41:34|28663.98
11:41:35|28668.34
11:41:36|28668.34
11:41:37|28666.87
11:41:38|28668.34
11:41:39|28664.48
11:41:40|28673.06
11:41:41|28657.85
11:41:43|28649.
11:41:43|28649.01
11:41:44|28667.89
11:41:45|28663.41
11:41:47|28667.89
11:41:47|28666.68
11:41:48|28662.45
11:41:50|28679.25
11:41:50|28679.52
11:41:51|28684.96
11:41:53|28678.48
11:41:54|28677.96
11:41:55|28683.55
11:41:56|28677.97
11:41:57|28672.36
11:41:58|28667.23
11:41:59|28672.34
11:42:00|28667.89
11:42:01|28669.53
11:42:02|28671.68
11:42:03|28671.67
11:42:04|28679.21
11:42:05|28680.89
11:42:06|28687.68
11:42:07|28688.81
11:42:08|28690.9
11:42:09|28692.89
11:42:10|28680.9
11:42:11|28679.98
11:42:12|28678.97
11:42:13|28692.87
11:42:14|28688.82
11:42:16|28690.01
11:42:17|28686.5
11:42:18|28678.41
11:42:19|28676.59
11:42:20|28680.
11:42:22|28678.24
11:42:23|28675.12
11:42:24|28671.69
11:42:25|28680.
11:42:26|28668.41
11:42:27|28672.18
11:42:28|28672.18
11:42:29|28668.41
11:42:31|28668.41
11:42:32|28668.41
11:42:33|28668.42
11:42:34|28671.67
11:42:35|28668.41
11:42:36|28668.46
11:42:37|28668.41
11:42:38|28670.03
11:42:39|28671.26
11:42:40|28672.71
11:42:41|28672.75
11:42:42|28672.6
11:42:42|28669.47
11:42:43|28672.18
11:42:44|28672.19
11:42:45|28680.
11:42:46|28679.98
11:42:48|28679.98
11:42:49|28672.53
11:42:49|28672.53
11:42:50|28672.21
11:42:51|28679.97
11:42:52|28679.97
11:42:54|28669.09
11:42:55|28668.41
11:42:55|28657.84
11:42:56|28650.
11:42:58|28610.01
11:42:58|28617.34
11:42:59|28632.12
11:43:01|28630.01
11:43:01|28630.02
11:43:02|28628.32
11:43:04|28622.96
11:43:04|28627.76
11:43:05|28618.87
11:43:06|28611.01
11:43:08|28619.45
11:43:09|28613.37
11:43:09|28604.65
11:43:10|28608.23
11:43:11|28605.06
11:43:13|28600.01
11:43:14|28609.07
11:43:14|28600.01
11:43:16|28593.57
11:43:18|28580.85
11:43:19|28583.53
11:43:21|28604.61
11:43:22|28614.03
11:43:23|28578.71
11:43:24|28570.01
11:43:26|28573.04
11:43:27|28581.63
11:43:28|28596.06
11:43:29|28558.81
11:43:30|28560.14
11:43:31|28562.9
11:43:32|28562.91
11:43:33|28550.68
11:43:34|28550.11
11:43:35|28558.93
11:43:36|28556.37
11:43:37|28550.
11:43:38|28549.
11:43:39|28549.
11:43:40|28549.97
11:43:41|28563.17
11:43:42|28580.
11:43:43|28586.87
11:43:44|28585.71
11:43:45|28580.
11:43:46|28561.14
11:43:47|28562.22
11:43:48|28573.98
11:43:49|28576.6
11:43:50|28576.61
11:43:52|28576.15
11:43:53|28567.17
11:43:53|28562.83
11:43:54|28566.42
11:43:56|28566.43
11:43:57|28569.98
11:43:58|28572.14
11:43:58|28576.67
11:43:59|28570.39
11:44:00|28563.7
11:44:01|28556.49
11:44:02|28563.68
11:44:03|28557.06
11:44:05|28560.02
11:44:05|28562.44
11:44:06|28580.
11:44:08|28579.98
11:44:08|28569.48
11:44:09|28575.18
11:44:10|28579.99
11:44:12|28573.76
11:44:13|28580.
11:44:13|28585.71
11:44:14|28586.66
11:44:15|28584.25
11:44:17|28600.
11:44:19|28600.
11:44:20|28593.26
11:44:22|28597.85
11:44:23|28609.64
11:44:24|28601.43
11:44:25|28601.5
11:44:27|28599.2
11:44:28|28600.82
11:44:29|28604.95
11:44:29|28586.14
11:44:31|28589.64
11:44:32|28572.57
11:44:33|28562.28
11:44:34|28570.91
11:44:35|28567.85
11:44:35|28550.
11:44:37|28554.4
11:44:38|28553.7
11:44:38|28559.43
11:44:40|28544.71
11:44:40|28539.2
11:44:42|28537.04
11:44:43|28532.6
11:44:44|28518.57
11:44:45|28505.02
11:44:46|28509.94
11:44:47|28500.03
11:44:48|28485.94
11:44:49|28471.6
11:44:50|28489.31
11:44:51|28518.
11:44:51|28503.83
11:44:53|28529.1
11:44:53|28477.37
11:44:55|28470.01
11:44:56|28484.1
11:44:57|28502.41
11:44:57|28487.6
11:45:00|28484.99
11:45:00|28480.39
11:45:01|28482.63
11:45:02|28482.63
11:45:03|28470.01
11:45:04|28430.92
11:45:05|28434.72
11:45:06|28433.89
11:45:07|28453.46
11:45:08|28455.23
11:45:09|28467.54
11:45:10|28480.38
11:45:11|28488.5
11:45:12|28482.77
11:45:13|28483.38
11:45:14|28499.02
11:45:15|28499.02
11:45:17|28486.63
11:45:19|28495.95
11:45:19|28495.95
11:45:21|28499.99
11:45:22|28495.04
11:45:23|28495.28
11:45:24|28494.31
11:45:24|28494.32
11:45:27|28498.08
11:45:27|28498.08
11:45:28|28490.19
11:45:29|28486.32
11:45:30|28486.75
11:45:31|28486.81
11:45:32|28495.91
11:45:33|28497.04
11:45:34|28492.25
11:45:35|28492.25
11:45:36|28492.24
11:45:37|28499.98
11:45:38|28500.
11:45:39|28500.
11:45:40|28500.
11:45:41|28500.
11:45:42|28500.
11:45:43|28499.99
11:45:44|28500.
11:45:46|28550.25
11:45:47|28528.5
11:45:48|28555.09
11:45:49|28544.96
11:45:50|28544.94
11:45:51|28528.28
11:45:52|28528.28
11:45:53|28528.27
11:45:54|28512.27
11:45:54|28487.04
11:45:56|28487.04
11:45:57|28482.48
11:45:58|28482.48
11:45:59|28482.47
11:46:00|28463.14
11:46:01|28463.13
11:46:02|28445.78
11:46:03|28444.13
11:46:04|28431.25
11:46:05|28415.28
11:46:06|28427.17
11:46:07|28409.91
11:46:07|28395.22
11:46:09|28403.61
11:46:09|28418.53
11:46:11|28406.93
11:46:11|28425.66
11:46:13|28432.65
11:46:14|28437.68
11:46:14|28392.67
11:46:16|28372.01
11:46:16|28348.67
11:46:19|28376.23
11:46:20|28373.
11:46:22|28369.99
11:46:23|28365.69
11:46:24|28372.77
11:46:25|28359.14
11:46:26|28353.62
11:46:27|28340.
11:46:28|28352.79
11:46:29|28347.46
11:46:31|28352.25
11:46:31|28352.26
11:46:33|28339.83
11:46:34|28342.59
11:46:35|28342.66
11:46:36|28348.26
11:46:37|28335.
11:46:38|28335.75
11:46:39|28347.59
11:46:40|28337.93
11:46:41|28330.59
11:46:42|28332.97
11:46:43|28336.29
11:46:44|28329.97
11:46:45|28336.29
11:46:46|28346.65
11:46:47|28359.14
11:46:48|28355.73
11:46:49|28357.27
11:46:50|28369.17
11:46:51|28403.48
11:46:52|28407.52
11:46:53|28413.84
11:46:54|28395.92
11:46:55|28418.96
11:46:56|28401.33
11:46:57|28422.82
11:46:58|28422.82
11:46:59|28411.72
11:47:00|28426.48
11:47:01|28429.32
11:47:02|28427.44
11:47:03|28432.28
11:47:04|28425.64
11:47:05|28425.88
11:47:06|28430.11
11:47:07|28432.13
11:47:08|28433.98
11:47:09|28428.39
11:47:10|28416.84
11:47:11|28430.7
11:47:12|28451.49
11:47:13|28459.61
11:47:14|28469.9
11:47:15|28464.85
11:47:16|28457.87
11:47:17|28440.
11:47:18|28423.65
11:47:19|28429.21
11:47:21|28431.
11:47:22|28434.61
11:47:24|28434.58
11:47:24|28428.91
11:47:26|28426.83
11:47:27|28413.44
11:47:28|28400.
11:47:29|28397.21
11:47:30|28415.57
11:47:31|28412.15
11:47:32|28405.73
11:47:33|28410.12
11:47:34|28401.6
11:47:35|28401.6
11:47:36|28400.
11:47:37|28405.6
11:47:38|28400.
11:47:39|28381.51
11:47:40|28381.51
11:47:41|28391.04
11:47:42|28388.91
11:47:43|28389.43
11:47:44|28382.24
11:47:45|28375.2
11:47:46|28374.75
11:47:47|28376.17
11:47:48|28376.14
11:47:49|28378.21
11:47:50|28369.69
11:47:51|28374.97
11:47:52|28375.38
11:47:53|28417.42
11:47:54|28419.98
11:47:55|28427.67
11:47:56|28442.23
11:47:57|28427.74
11:47:58|28434.48
11:47:59|28441.83
11:48:00|28431.8
11:48:01|28414.26
11:48:02|28412.29
11:48:03|28414.76
11:48:04|28398.78
11:48:05|28392.96
11:48:06|28404.45
11:48:07|28410.95
11:48:08|28407.91
11:48:09|28391.45
11:48:10|28393.67
11:48:11|28398.97
11:48:12|28414.27
11:48:14|28420.65
11:48:15|28416.42
11:48:16|28418.45
11:48:16|28404.64
11:48:18|28400.09
11:48:18|28410.58
11:48:20|28400.08
11:48:22|28406.89
11:48:23|28404.65
11:48:24|28408.76
11:48:25|28408.77
11:48:27|28371.8
11:48:28|28368.85
11:48:29|28383.65
11:48:30|28370.08
11:48:31|28383.65
11:48:32|28375.13
11:48:33|28370.58
11:48:34|28365.
11:48:36|28371.02
11:48:37|28375.71
11:48:38|28370.31
11:48:39|28366.24
11:48:39|28369.76
11:48:41|28378.
11:48:41|28389.99
11:48:42|28387.11
11:48:44|28377.02
11:48:44|28377.02
11:48:46|28377.05
11:48:47|28377.02
11:48:48|28385.89
11:48:49|28377.03
11:48:50|28377.02
11:48:51|28393.42
11:48:52|28386.25
11:48:53|28391.15
11:48:54|28394.32
11:48:55|28394.32
11:48:56|28397.1
11:48:57|28397.09
11:48:58|28397.09
11:48:59|28397.57
11:49:00|28400.
11:49:01|28397.59
11:49:02|28393.2
11:49:03|28382.2
11:49:04|28382.21
11:49:05|28390.71
11:49:06|28399.94
11:49:07|28399.99
11:49:08|28402.28
11:49:09|28400.94
11:49:10|28398.11
11:49:11|28403.04
11:49:12|28387.49
11:49:13|28391.67
11:49:14|28399.98
11:49:15|28397.69
11:49:16|28391.48
11:49:17|28391.45
11:49:18|28399.98
11:49:19|28405.69
11:49:20|28416.75
11:49:22|28434.05
11:49:23|28445.86
11:49:25|28453.2
11:49:26|28444.58
11:49:27|28418.46
11:49:28|28434.14
11:49:29|28446.01
11:49:30|28420.88
11:49:31|28464.71
11:49:32|28476.39
11:49:33|28470.67
11:49:34|28509.18
11:49:35|28500.
11:49:36|28500.
11:49:37|28480.74
11:49:38|28479.55
11:49:39|28473.05
11:49:40|28469.65
11:49:41|28459.77
11:49:42|28460.24
11:49:43|28460.49
11:49:44|28474.87
11:49:45|28462.44
11:49:46|28473.34
11:49:47|28453.83
11:49:48|28442.09
11:49:49|28444.79
11:49:50|28428.34
11:49:51|28429.9
11:49:52|28420.79
11:49:53|28429.2
11:49:54|28439.19
11:49:55|28437.59
11:49:56|28398.08
11:49:57|28393.35
11:49:58|28403.75
11:49:59|28375.08
11:50:00|28377.04
11:50:01|28391.85
11:50:02|28385.45
11:50:03|28379.76
11:50:04|28375.88
11:50:05|28385.87
11:50:06|28387.24
11:50:07|28382.78
11:50:09|28393.34
11:50:09|28404.15
11:50:10|28415.81
11:50:12|28406.5
11:50:13|28409.07
11:50:13|28416.15
11:50:14|28402.16
11:50:15|28392.78
11:50:16|28403.99
11:50:18|28403.99
11:50:18|28406.79
11:50:19|28407.03
11:50:20|28413.07
11:50:22|28419.77
11:50:24|28422.16
11:50:25|28437.
11:50:26|28429.71
11:50:27|28433.
11:50:28|28433.
11:50:29|28444.81
11:50:30|28442.48
11:50:31|28451.32
11:50:33|28467.48
11:50:33|28464.64
11:50:34|28468.89
11:50:36|28452.39
11:50:37|28453.61
11:50:38|28461.03
11:50:39|28467.63
11:50:40|28450.
11:50:40|28445.38
11:50:42|28439.39
11:50:43|28443.14
11:50:43|28425.24
11:50:45|28419.73
11:50:46|28416.81
11:50:46|28387.01
11:50:47|28386.08
11:50:49|28393.85
11:50:49|28393.85
11:50:51|28387.82
11:50:51|28387.
11:50:52|28371.95
11:50:54|28376.31
11:50:55|28374.67
11:50:56|28386.99
11:50:57|28378.3
11:50:58|28378.47
11:50:58|28387.97
11:51:00|28386.99
11:51:01|28398.97
11:51:02|28398.96
11:51:03|28399.51
11:51:03|28407.99
11:51:04|28392.65
11:51:05|28375.01
11:51:07|28372.94
11:51:07|28375.28
11:51:08|28380.
11:51:10|28380.01
11:51:11|28380.
11:51:11|28389.23
11:51:12|28380.
11:51:13|28383.55
11:51:14|28391.16
11:51:15|28391.17
11:51:16|28380.73
11:51:18|28375.82
11:51:18|28375.81
11:51:20|28377.05
11:51:21|28383.44
11:51:21|28393.43
11:51:23|28396.14
11:51:23|28405.16
11:51:25|28402.9
11:51:26|28407.71
11:51:27|28403.47
11:51:28|28405.17
11:51:29|28411.96
11:51:30|28421.1
11:51:31|28444.
11:51:32|28455.06
11:51:33|28455.12
11:51:34|28469.34
11:51:35|28458.92
11:51:36|28454.
11:51:37|28467.
11:51:38|28477.89
11:51:39|28472.7
11:51:40|28447.71
11:51:41|28455.07
11:51:42|28461.38
11:51:43|28455.69
11:51:45|28434.12
11:51:45|28434.06
11:51:47|28414.18
11:51:48|28431.24
11:51:49|28428.97
11:51:50|28431.25
11:51:51|28445.84
11:51:52|28447.97
11:51:53|28449.41
11:51:54|28439.44
11:51:55|28439.45
11:51:56|28436.59
11:51:57|28436.61
11:51:58|28442.28
11:51:59|28442.29
11:52:01|28450.83
11:52:02|28460.
11:52:03|28453.04
11:52:04|28445.36
11:52:05|28453.03
11:52:06|28466.29
11:52:07|28464.28
11:52:08|28459.3
11:52:08|28465.48
11:52:10|28467.82
11:52:11|28461.16
11:52:12|28470.21
11:52:13|28470.28
11:52:14|28478.75
11:52:14|28471.92
11:52:16|28460.
11:52:17|28460.01
11:52:18|28459.97
11:52:18|28473.11
11:52:20|28473.16
11:52:21|28475.41
11:52:21|28476.78
11:52:23|28471.07
11:52:25|28485.88
11:52:26|28507.27
11:52:27|28507.28
11:52:29|28524.42
11:52:30|28535.55
11:52:31|28556.48
11:52:32|28548.72
11:52:33|28504.75
11:52:34|28509.12
11:52:35|28500.
11:52:36|28494.25
11:52:37|28501.83
11:52:38|28507.8
11:52:39|28505.63
11:52:40|28507.14
11:52:41|28509.05
11:52:42|28505.61
11:52:43|28495.41
11:52:44|28499.21
11:52:45|28494.29
11:52:46|28483.54
11:52:47|28496.02
11:52:48|28494.42
11:52:49|28510.62
11:52:50|28513.37
11:52:51|28510.63
11:52:51|28518.76
11:52:53|28500.21
11:52:54|28511.45
11:52:55|28523.86
11:52:56|28518.16
11:52:57|28518.17
11:52:58|28520.29
11:52:59|28513.17
11:53:00|28514.59
11:53:01|28505.6
11:53:02|28502.29
11:53:03|28496.58
11:53:04|28506.83
11:53:05|28508.58
11:53:06|28509.97
11:53:07|28520.27
11:53:07|28520.
11:53:09|28519.71
11:53:10|28514.03
11:53:10|28522.93
11:53:12|28516.19
11:53:13|28530.22
11:53:13|28529.
11:53:16|28539.44
11:53:16|28542.12
11:53:17|28547.23
11:53:18|28558.08
11:53:19|28557.76
11:53:20|28567.3
11:53:21|28578.49
11:53:22|28589.11
11:53:24|28589.11
11:53:26|28583.99
11:53:26|28582.29
11:53:28|28593.99
11:53:29|28581.64
11:53:30|28592.13
11:53:31|28599.99
11:53:32|28610.02
11:53:33|28650.36
11:53:34|28672.18
11:53:35|28699.99
11:53:36|28713.84
11:53:37|28691.39
11:53:38|28686.19
11:53:39|28678.27
11:53:40|28676.87
11:53:41|28654.94
11:53:42|28659.35
11:53:42|28650.93
11:53:43|28661.07
11:53:45|28648.99
11:53:45|28667.38
11:53:47|28649.29
11:53:48|28638.56
11:53:49|28624.78
11:53:50|28609.13
11:53:51|28600.
11:53:52|28601.73
11:53:53|28604.5
11:53:54|28589.87
11:53:55|28584.98
11:53:56|28587.83
11:53:57|28583.65
11:53:58|28595.58
11:53:59|28608.
11:54:00|28609.84
11:54:00|28617.51
11:54:02|28607.95
11:54:03|28611.12
11:54:04|28607.93
11:54:04|28629.94
11:54:06|28620.23
11:54:07|28625.6
11:54:08|28638.01
11:54:09|28638.01
11:54:10|28654.43
11:54:11|28657.9
11:54:12|28656.78
11:54:13|28642.8
11:54:14|28646.52
11:54:14|28637.41
11:54:16|28635.97
11:54:17|28627.
11:54:18|28611.19
11:54:19|28629.87
11:54:19|28642.07
11:54:21|28637.29
11:54:22|28636.99
11:54:23|28631.1
11:54:24|28593.32
11:54:24|28604.12
11:54:27|28604.32
11:54:28|28609.05
11:54:29|28609.05
11:54:30|28609.05
11:54:31|28669.22
11:54:32|28627.93
11:54:33|28621.25
11:54:34|28602.97
11:54:35|28600.
11:54:36|28589.12
11:54:37|28593.33
11:54:38|28590.6
11:54:39|28611.64
11:54:40|28616.55
11:54:41|28607.96
11:54:42|28597.29
11:54:43|28607.46
11:54:43|28611.82
11:54:45|28635.53
11:54:46|28625.98
11:54:47|28623.
11:54:48|28636.05
11:54:49|28625.
11:54:50|28620.
11:54:51|28614.18
11:54:53|28605.2
11:54:53|28618.39
11:54:54|28607.13
11:54:55|28607.13
11:54:56|28598.55
11:54:57|28589.81
11:54:58|28573.07
11:54:59|28568.78
11:55:00|28568.38
11:55:01|28560.03
11:55:02|28550.01
11:55:03|28539.46
11:55:04|28551.99
11:55:05|28573.32
11:55:06|28561.82
11:55:07|28551.98
11:55:08|28561.58
11:55:09|28550.25
11:55:11|28535.4
11:55:12|28537.11
11:55:13|28540.58
11:55:14|28530.26
11:55:14|28549.21
11:55:16|28532.21
11:55:17|28510.
11:55:18|28500.01
11:55:18|28488.7
11:55:20|28480.87
11:55:21|28490.43
11:55:22|28502.07
11:55:23|28494.12
11:55:24|28491.82
11:55:25|28490.09
11:55:27|28509.6
11:55:28|28485.73
11:55:28|28472.5
11:55:30|28474.33
11:55:32|28486.57
11:55:33|28500.97
11:55:34|28513.69
11:55:36|28486.57
11:55:37|28486.57
11:55:38|28495.77
11:55:39|28494.63
11:55:40|28476.06
11:55:42|28487.45
11:55:42|28493.57
11:55:43|28487.49
11:55:44|28474.76
11:55:45|28474.7
11:55:46|28467.51
11:55:47|28481.28
11:55:48|28488.92
11:55:49|28494.07
11:55:50|28496.57
11:55:51|28491.15
11:55:52|28491.16
11:55:53|28493.3
11:55:54|28478.17
11:55:55|28468.61
11:55:56|28460.47
11:55:57|28455.47
11:55:58|28460.46
11:55:59|28468.99
11:56:00|28483.68
11:56:01|28483.69
11:56:02|28499.44
11:56:03|28497.46
11:56:04|28486.41
11:56:05|28486.44
11:56:07|28473.63
11:56:08|28461.19
11:56:09|28474.45
11:56:09|28441.04
11:56:11|28420.04
11:56:12|28418.29
11:56:13|28408.72
11:56:14|28400.
11:56:15|28384.75
11:56:16|28408.65
11:56:17|28416.35
11:56:18|28454.22
11:56:18|28448.99
11:56:19|28448.24
11:56:21|28423.41
11:56:22|28435.64
11:56:22|28439.81
11:56:24|28422.49
11:56:25|28414.07
11:56:25|28426.02
11:56:28|28440.11
11:56:29|28461.55
11:56:31|28454.9
11:56:32|28454.89
11:56:33|28446.36
11:56:34|28445.5
11:56:35|28453.31
11:56:36|28453.32
11:56:37|28459.98
11:56:37|28459.98
11:56:40|28472.92
11:56:40|28471.96
11:56:41|28472.93
11:56:43|28480.33
11:56:44|28468.4
11:56:45|28454.27
11:56:47|28459.97
11:56:47|28459.97
11:56:48|28441.67
11:56:49|28444.92
11:56:50|28436.59
11:56:51|28436.58
11:56:52|28453.38
11:56:53|28456.78
11:56:54|28472.52
11:56:55|28469.72
11:56:56|28453.39
11:56:57|28454.27
11:56:59|28454.27
11:57:00|28454.27
11:57:01|28454.28
11:57:02|28454.27
11:57:03|28445.74
11:57:04|28445.75
11:57:05|28450.
11:57:05|28449.99
11:57:07|28450.
11:57:07|28450.
11:57:09|28465.64
11:57:09|28434.62
11:57:11|28429.67
11:57:12|28424.51
11:57:13|28427.76
11:57:14|28419.77
11:57:15|28428.64
11:57:15|28424.91
11:57:17|28430.21
11:57:18|28421.72
11:57:18|28421.71
11:57:20|28425.27
11:57:21|28425.26
11:57:22|28433.43
11:57:23|28433.03
11:57:24|28442.57
11:57:25|28438.68
11:57:26|28438.69
11:57:27|28429.68
11:57:28|28429.26
11:57:29|28422.22
11:57:31|28422.74
11:57:31|28414.22
11:57:32|28384.76
11:57:34|28383.04
11:57:35|28384.5
11:57:36|28392.89
11:57:37|28404.59
11:57:38|28406.29
11:57:39|28419.58
11:57:40|28400.17
11:57:41|28400.2
11:57:42|28384.26
11:57:43|28386.2
11:57:44|28384.47
11:57:46|28374.49
11:57:46|28363.11
11:57:47|28371.63
11:57:48|28379.9
11:57:50|28382.27
11:57:51|28371.28
11:57:53|28382.78
11:57:53|28380.61
11:57:54|28377.11
11:57:55|28370.86
11:57:56|28370.86
11:57:57|28370.84
11:57:58|28370.85
11:57:59|28379.37
11:58:00|28381.82
11:58:01|28390.16
11:58:02|28410.68
11:58:03|28402.36
11:58:04|28400.09
11:58:05|28409.97
11:58:06|28410.58
11:58:07|28398.78
11:58:08|28388.23
11:58:09|28395.41
11:58:10|28395.39
11:58:11|28394.37
11:58:12|28393.27
11:58:13|28383.36
11:58:14|28379.
11:58:15|28370.02
11:58:16|28366.8
11:58:17|28372.51
11:58:18|28377.65
11:58:19|28383.92
11:58:20|28389.
11:58:21|28388.99
11:58:22|28388.99
11:58:23|28402.36
11:58:24|28402.16
11:58:25|28406.58
11:58:26|28400.91
11:58:28|28388.76
11:58:29|28396.1
11:58:30|28394.45
11:58:31|28400.
11:58:33|28415.47
11:58:34|28386.87
11:58:34|28391.48
11:58:35|28389.71
11:58:36|28398.87
11:58:37|28400.
11:58:38|28399.99
11:58:39|28423.14
11:58:40|28425.25
11:58:42|28437.83
11:58:43|28445.24
11:58:44|28430.06
11:58:45|28425.74
11:58:46|28425.74
11:58:47|28434.66
11:58:48|28413.94
11:58:49|28410.11
11:58:50|28419.79
11:58:51|28402.14
11:58:53|28416.34
11:58:53|28425.
11:58:54|28417.67
11:58:55|28414.35
11:58:56|28404.3
11:58:57|28406.34
11:58:58|28424.25
11:58:59|28425.
11:59:00|28425.
11:59:01|28422.23
11:59:02|28422.23
11:59:03|28425.
11:59:04|28425.
11:59:05|28445.86
11:59:06|28449.16
11:59:07|28450.
11:59:08|28450.
11:59:10|28470.
11:59:11|28468.26
11:59:12|28458.96
11:59:13|28458.98
11:59:14|28453.22
11:59:15|28448.14
11:59:16|28469.99
11:59:17|28470.
11:59:18|28453.84
11:59:18|28469.99
11:59:20|28470.
11:59:21|28495.77
11:59:22|28486.61
11:59:22|28482.34
11:59:24|28476.45
11:59:25|28486.12
11:59:26|28498.79
11:59:27|28499.99
11:59:28|28499.99
11:59:30|28500.
11:59:31|28508.48
11:59:32|28495.83
11:59:33|28497.32
11:59:35|28489.54
11:59:35|28480.01
11:59:37|28497.23
11:59:38|28494.92
11:59:39|28503.22
11:59:40|28511.67
11:59:41|28489.3
11:59:42|28499.81
11:59:43|28492.53
11:59:44|28494.91
11:59:46|28494.91
11:59:46|28491.23
11:59:48|28489.22
11:59:48|28485.62
11:59:49|28479.92
11:59:50|28474.22
11:59:52|28474.23
11:59:53|28470.67
11:59:54|28468.72
11:59:55|28470.69
11:59:56|28480.39
11:59:56|28494.71
11:59:57|28484.1
11:59:59|28488.7
12:00:00|28492.63
12:00:01|28474.
12:00:01|28493.45
12:00:03|28491.57
12:00:04|28492.38
12:00:05|28483.99
12:00:05|28478.28
12:00:06|28487.47
12:00:07|28495.22
12:00:09|28507.63
12:00:09|28508.75
12:00:10|28514.6
12:00:12|28512.13
12:00:12|28521.81
12:00:14|28516.28
12:00:14|28528.13
12:00:15|28527.18
12:00:17|28526.92
12:00:17|28516.43
12:00:18|28526.69
12:00:20|28527.96
12:00:20|28534.22
12:00:21|28541.22
12:00:22|28545.27
12:00:23|28540.08
12:00:25|28538.28
12:00:25|28547.3
12:00:26|28544.78
12:00:27|28551.33
12:00:28|28543.28
12:00:30|28540.07
12:00:31|28540.06
12:00:32|28540.07
12:00:34|28530.98
12:00:35|28527.66
12:00:36|28535.54
12:00:38|28531.51
12:00:39|28531.5
12:00:40|28538.7
12:00:40|28558.3
12:00:41|28568.19
12:00:42|28576.19
12:00:44|28598.41
12:00:44|28599.99
12:00:45|28591.43
12:00:47|28578.42
12:00:48|28583.18
12:00:49|28596.47
12:00:50|28596.98
12:00:50|28600.34
12:00:52|28600.33
12:00:53|28604.81
12:00:54|28606.22
12:00:54|28585.73
12:00:56|28582.74
12:00:57|28598.5
12:00:58|28600.81
12:00:59|28593.88
12:01:00|28600.32
12:01:01|28611.82
12:01:02|28583.97
12:01:03|28571.51
12:01:04|28570.36
12:01:05|28597.62
12:01:06|28594.23
12:01:07|28613.57
12:01:08|28605.98
12:01:09|28600.51
12:01:10|28601.32
12:01:11|28614.74
12:01:12|28613.59
12:01:13|28620.
12:01:14|28621.
12:01:15|28644.55
12:01:16|28623.93
12:01:17|28621.03
12:01:18|28644.44
12:01:19|28644.44
12:01:20|28644.43
12:01:21|28639.17
12:01:22|28638.15
12:01:23|28627.5
12:01:24|28610.45
12:01:25|28611.08
12:01:26|28620.93
12:01:27|28610.46
12:01:28|28611.3
12:01:29|28604.
12:01:31|28604.01
12:01:31|28617.25
12:01:32|28617.46
12:01:33|28619.2
12:01:35|28583.05
12:01:36|28612.39
12:01:37|28624.05
12:01:38|28616.83
12:01:39|28624.04
12:01:41|28617.42
12:01:42|28621.66
12:01:43|28621.66
12:01:44|28608.71
12:01:45|28603.32
12:01:46|28602.3
12:01:47|28599.24
12:01:48|28586.8
12:01:49|28608.21
12:01:50|28586.82
12:01:51|28603.69
12:01:52|28600.45
12:01:53|28598.85
12:01:54|28605.11
12:01:55|28605.6
12:01:56|28615.03
12:01:56|28604.65
12:01:58|28607.26
12:01:59|28607.3
12:02:00|28607.25
12:02:01|28607.26
12:02:01|28615.18
12:02:03|28631.28
12:02:03|28638.51
12:02:05|28637.01
12:02:06|28638.72
12:02:07|28632.78
12:02:07|28630.4
12:02:09|28623.08
12:02:09|28614.78
12:02:10|28605.48
12:02:12|28605.49
12:02:12|28605.47
12:02:14|28605.22
12:02:15|28586.57
12:02:16|28569.33
12:02:17|28570.07
12:02:18|28562.32
12:02:19|28555.19
12:02:20|28556.38
12:02:21|28549.63
12:02:22|28549.64
12:02:23|28543.94
12:02:24|28555.48
12:02:25|28578.97
12:02:26|28575.44
12:02:27|28580.24
12:02:28|28584.06
12:02:29|28574.53
12:02:31|28571.65
12:02:32|28562.21
12:02:33|28550.69
12:02:35|28546.38
12:02:36|28543.94
12:02:37|28552.5
12:02:37|28548.58
12:02:39|28558.78
12:02:39|28556.84
12:02:41|28560.66
12:02:42|28554.68
12:02:43|28551.68
12:02:44|28568.41
12:02:45|28560.3
12:02:46|28570.13
12:02:47|28571.44
12:02:47|28571.44
12:02:48|28568.98
12:02:49|28560.22
12:02:51|28561.28
12:02:51|28544.82
12:02:52|28535.14
12:02:53|28525.17
12:02:54|28527.53
12:02:55|28525.16
12:02:56|28525.14
12:02:57|28516.6
12:02:59|28516.6
12:02:59|28516.6
12:03:01|28516.61
12:03:01|28524.48
12:03:02|28522.68
12:03:04|28511.39
12:03:05|28522.99
12:03:06|28510.01
12:03:07|28503.
12:03:07|28490.67
12:03:09|28470.98
12:03:09|28479.29
12:03:11|28479.74
12:03:12|28487.61
12:03:12|28482.68
12:03:13|28483.57
12:03:14|28483.59
12:03:16|28484.28
12:03:16|28469.69
12:03:17|28474.35
12:03:18|28478.83
12:03:20|28480.11
12:03:20|28462.2
12:03:22|28453.56
12:03:22|28453.66
12:03:24|28450.
12:03:24|28436.85
12:03:26|28421.2
12:03:26|28421.19
12:03:27|28417.39
12:03:28|28418.51
12:03:30|28412.97
12:03:31|28400.02
12:03:33|28404.11
12:03:34|28380.
12:03:36|28387.07
12:03:37|28391.55
12:03:38|28407.29
12:03:39|28392.07
12:03:40|28387.41
12:03:41|28367.54
12:03:42|28352.6
12:03:43|28353.59
12:03:44|28353.6
12:03:45|28375.65
12:03:46|28361.43
12:03:46|28338.33
12:03:48|28333.62
12:03:48|28323.75
12:03:50|28285.43
12:03:51|28275.07
12:03:52|28294.83
12:03:53|28330.82
12:03:54|28324.92
12:03:55|28302.
12:03:56|28283.42
12:03:57|28319.88
12:03:59|28272.67
12:04:00|28267.7
12:04:01|28294.02
12:04:02|28288.66
12:04:03|28266.96
12:04:04|28261.01
12:04:05|28282.87
12:04:06|28263.47
12:04:07|28274.43
12:04:08|28284.41
12:04:09|28281.37
12:04:10|28282.12
12:04:11|28290.77
12:04:12|28291.56
12:04:13|28273.76
12:04:14|28258.47
12:04:15|28233.99
12:04:16|28163.77
12:04:17|28147.99
12:04:18|28116.03
12:04:19|28106.72
12:04:20|28152.4
12:04:21|28161.5
12:04:22|28159.11
12:04:23|28123.86
12:04:24|28120.53
12:04:25|28106.93
12:04:26|28085.48
12:04:27|28092.1
12:04:28|28070.01
12:04:29|28100.
12:04:30|28099.77
12:04:32|28150.
12:04:33|28152.95
12:04:35|28141.79
12:04:37|28158.67
12:04:37|28175.23
12:04:38|28163.84
12:04:39|28087.61
12:04:40|28072.88
12:04:42|28070.
12:04:43|28070.01
12:04:44|28070.
12:04:45|28061.74
12:04:46|28062.72
12:04:47|28062.72
12:04:48|28090.36
12:04:49|28062.72
12:04:50|28048.19
12:04:51|28075.54
12:04:53|28088.76
12:04:53|28115.28
12:04:54|28120.92
12:04:55|28134.01
12:04:57|28130.58
12:04:58|28101.36
12:04:59|28134.02
12:05:00|28150.1
12:05:01|28178.87
12:05:02|28200.12
12:05:03|28182.71
12:05:04|28187.18
12:05:05|28179.77
12:05:05|28163.28
12:05:07|28182.84
12:05:08|28187.53
12:05:09|28190.9
12:05:10|28206.48
12:05:11|28204.4
12:05:12|28180.17
12:05:13|28222.69
12:05:14|28203.01
12:05:15|28191.83
12:05:16|28186.09
12:05:17|28200.
12:05:18|28222.68
12:05:18|28225.69
12:05:20|28218.48
12:05:21|28213.52
12:05:22|28211.39
12:05:23|28200.62
12:05:23|28191.63
12:05:25|28181.9
12:05:26|28186.5
12:05:27|28184.43
12:05:28|28162.28
12:05:29|28140.01
12:05:30|28122.68
12:05:30|28101.92
12:05:31|28092.78
12:05:34|28093.91
12:05:35|28104.73
12:05:36|28099.05
12:05:37|28081.22
12:05:38|28110.35
12:05:39|28125.41
12:05:40|28139.28
12:05:40|28125.77
12:05:41|28100.94
12:05:43|28095.7
12:05:43|28089.44
12:05:45|28099.49
12:05:46|28116.79
12:05:47|28118.74
12:05:48|28127.09
12:05:49|28122.99
12:05:50|28100.92
12:05:51|28102.76
12:05:52|28077.53
12:05:53|28053.03
12:05:54|28055.79
12:05:55|28037.
12:05:56|28052.29
12:05:57|28061.08
12:05:58|28080.55
12:05:59|28067.99
12:06:00|28065.7
12:06:01|28061.4
12:06:02|28080.74
12:06:03|28075.44
12:06:04|28087.68
12:06:05|28099.38
12:06:06|28113.34
12:06:07|28100.09
12:06:08|28090.71
12:06:09|28085.26
12:06:11|28095.42
12:06:11|28098.91
12:06:12|28101.21
12:06:13|28099.39
12:06:14|28106.8
12:06:15|28099.69
12:06:16|28111.65
12:06:17|28108.2
12:06:18|28106.92
12:06:19|28111.81
12:06:20|28120.05
12:06:21|28119.97
12:06:22|28123.87
12:06:23|28142.57
12:06:24|28157.13
12:06:25|28149.35
12:06:26|28140.91
12:06:27|28148.31
12:06:28|28145.66
12:06:29|28158.49
12:06:30|28159.02
12:06:31|28148.34
12:06:32|28152.94
12:06:34|28152.73
12:06:36|28105.8
12:06:37|28100.
12:06:38|28098.89
12:06:39|28105.17
12:06:41|28122.54
12:06:42|28124.59
12:06:43|28122.38
12:06:44|28113.49
12:06:45|28105.13
12:06:46|28096.73
12:06:47|28098.78
12:06:47|28094.88
12:06:49|28104.04
12:06:51|28105.25
12:06:51|28114.76
12:06:52|28115.22
12:06:53|28125.2
12:06:54|28110.07
12:06:55|28090.21
12:06:56|28090.21
12:06:57|28090.21
12:06:58|28080.
12:06:59|28076.35
12:07:01|28068.33
12:07:02|28075.44
12:07:02|28066.72
12:07:04|28101.39
12:07:05|28103.22
12:07:06|28118.78
12:07:07|28132.77
12:07:08|28118.04
12:07:09|28121.1
12:07:09|28117.89
12:07:12|28124.55
12:07:12|28100.18
12:07:13|28104.24
12:07:14|28111.37
12:07:15|28105.81
12:07:16|28110.13
12:07:17|28119.9
12:07:18|28129.26
12:07:19|28148.15
12:07:20|28139.79
12:07:21|28138.56
12:07:22|28130.35
12:07:23|28128.52
12:07:24|28140.26
12:07:25|28142.43
12:07:26|28138.23
12:07:27|28144.36
12:07:29|28158.29
12:07:30|28174.12
12:07:31|28180.88
12:07:32|28171.07
12:07:33|28168.27
12:07:35|28154.57
12:07:35|28153.63
12:07:37|28156.79
12:07:38|28146.67
12:07:40|28146.66
12:07:41|28147.43
12:07:42|28147.43
12:07:43|28166.79
12:07:45|28175.24
12:07:46|28177.5
12:07:47|28182.05
12:07:47|28194.64
12:07:49|28191.07
12:07:50|28184.47
12:07:50|28184.47
12:07:51|28190.11
12:07:53|28190.3
12:07:54|28174.6
12:07:54|28184.6
12:07:55|28182.03
12:07:56|28180.75
12:07:57|28183.32
12:07:58|28183.31
12:08:00|28176.38
12:08:01|28176.42
12:08:02|28176.4
12:08:03|28176.36
12:08:03|28176.41
12:08:04|28178.23
12:08:05|28193.81
12:08:06|28206.
12:08:08|28219.99
12:08:08|28211.53
12:08:10|28228.85
12:08:11|28223.58
12:08:11|28207.4
12:08:13|28203.15
12:08:14|28188.05
12:08:14|28181.65
12:08:16|28190.1
12:08:17|28184.27
12:08:17|28178.62
12:08:18|28178.62
12:08:20|28177.62
12:08:21|28197.73
12:08:22|28197.91
12:08:23|28206.35
12:08:24|28204.11
12:08:25|28200.54
12:08:26|28196.97
12:08:27|28190.
12:08:28|28195.65
12:08:29|28195.63
12:08:30|28195.64
12:08:31|28204.1
12:08:32|28215.31
12:08:33|28222.02
12:08:35|28244.88
12:08:36|28223.28
12:08:38|28208.63
12:08:39|28208.65
12:08:39|28200.54
12:08:41|28172.27
12:08:42|28170.
12:08:43|28178.19
12:08:44|28170.02
12:08:45|28170.02
12:08:46|28152.73
12:08:47|28167.25
12:08:48|28157.89
12:08:49|28150.
12:08:50|28153.09
12:08:51|28142.19
12:08:52|28139.17
12:08:53|28142.19
12:08:54|28142.2
12:08:55|28147.72
12:08:56|28152.03
12:08:57|28152.15
12:08:58|28166.21
12:08:59|28160.98
12:09:00|28171.38
12:09:01|28157.42
12:09:02|28185.76
12:09:03|28165.75
12:09:04|28147.32
12:09:05|28130.02
12:09:07|28125.4
12:09:08|28120.99
12:09:09|28118.7
12:09:09|28110.
12:09:10|28114.3
12:09:12|28142.14
12:09:13|28163.85
12:09:14|28171.91
12:09:15|28163.86
12:09:16|28155.44
12:09:17|28161.75
12:09:18|28141.2
12:09:18|28149.94
12:09:21|28168.28
12:09:21|28170.87
12:09:22|28169.51
12:09:23|28171.11
12:09:24|28181.26
12:09:25|28184.7
12:09:26|28179.06
12:09:27|28169.71
12:09:28|28159.52
12:09:29|28167.72
12:09:30|28171.59
12:09:31|28177.96
12:09:32|28168.63
12:09:33|28164.65
12:09:35|28161.58
12:09:37|28181.77
12:09:38|28179.36
12:09:39|28182.84
12:09:40|28185.01
12:09:41|28190.57
12:09:43|28223.06
12:09:43|28228.19
12:09:44|28244.85
12:09:45|28220.
12:09:46|28220.01
12:09:47|28234.84
12:09:48|28245.87
12:09:49|28240.
12:09:50|28239.96
12:09:51|28216.09
12:09:52|28222.66
12:09:53|28222.65
12:09:54|28227.89
12:09:55|28236.93
12:09:56|28240.05
12:09:57|28244.06
12:09:58|28232.9
12:09:59|28240.59
12:10:00|28226.44
12:10:01|28220.29
12:10:02|28233.84
12:10:03|28231.06
12:10:05|28237.45
12:10:06|28256.64
12:10:07|28248.76
12:10:08|28264.99
12:10:09|28282.2
12:10:10|28297.78
12:10:11|28267.53
12:10:12|28263.37
12:10:13|28263.73
12:10:14|28252.18
12:10:15|28249.32
12:10:16|28249.32
12:10:16|28260.56
12:10:18|28261.32
12:10:19|28261.32
12:10:20|28319.36
12:10:20|28321.69
12:10:22|28311.87
12:10:23|28312.13
12:10:24|28318.62
12:10:24|28313.33
12:10:25|28308.85
12:10:27|28310.58
12:10:28|28313.06
12:10:29|28326.99
12:10:30|28305.64
12:10:31|28314.45
12:10:31|28320.98
12:10:33|28323.02
12:10:34|28324.62
12:10:35|28320.7
12:10:37|28310.94
12:10:37|28310.69
12:10:38|28306.93
12:10:40|28301.26
12:10:42|28302.51
12:10:43|28305.95
12:10:44|28311.87
12:10:46|28315.78
12:10:47|28286.3
12:10:48|28272.71
12:10:49|28281.17
12:10:50|28266.
12:10:51|28250.
12:10:52|28212.32
12:10:53|28216.62
12:10:54|28198.28
12:10:55|28226.42
12:10:56|28190.31
12:10:57|28176.25
12:10:58|28171.53
12:10:59|28198.08
12:11:00|28210.76
12:11:01|28216.57
12:11:02|28201.1
12:11:03|28179.62
12:11:05|28192.7
12:11:05|28187.11
12:11:06|28180.52
12:11:08|28192.7
12:11:08|28190.52
12:11:09|28189.9
12:11:11|28181.43
12:11:12|28152.27
12:11:13|28153.39
12:11:14|28171.
12:11:15|28169.01
12:11:17|28169.67
12:11:17|28157.13
12:11:18|28169.02
12:11:20|28155.38
12:11:20|28138.48
12:11:21|28111.2
12:11:22|28110.1
12:11:24|28109.94
12:11:24|28100.07
12:11:25|28115.58
12:11:26|28140.
12:11:27|28135.19
12:11:28|28146.
12:11:29|28142.49
12:11:31|28149.87
12:11:31|28122.45
12:11:33|28137.98
12:11:34|28126.07
12:11:34|28131.48
12:11:36|28136.55
12:11:37|28135.26
12:11:39|28148.18
12:11:40|28162.74
12:11:41|28170.57
12:11:42|28163.07
12:11:43|28157.57
12:11:44|28146.3
12:11:45|28114.
12:11:46|28104.38
12:11:47|28120.5
12:11:49|28115.19
12:11:50|28119.9
12:11:51|28130.23
12:11:51|28125.3
12:11:52|28116.72
12:11:54|28113.78
12:11:55|28102.35
12:11:56|28103.31
12:11:57|28100.01
12:11:58|28110.73
12:11:59|28119.31
12:12:00|28119.3
12:12:01|28113.57
12:12:02|28111.47
12:12:03|28115.52
12:12:04|28080.81
12:12:05|28080.82
12:12:06|28093.58
12:12:07|28093.83
12:12:08|28065.05
12:12:09|28064.46
12:12:10|28062.39
12:12:11|28088.54
12:12:12|28087.97
12:12:13|28086.82
12:12:14|28093.
12:12:15|28088.64
12:12:16|28077.47
12:12:17|28078.1
12:12:18|28083.72
12:12:19|28083.81
12:12:20|28075.82
12:12:21|28077.3
12:12:22|28067.63
12:12:23|28064.82
12:12:24|28050.86
12:12:25|28062.75
12:12:26|28067.57
12:12:27|28089.32
12:12:28|28076.22
12:12:29|28089.31
12:12:30|28089.31
12:12:31|28089.31
12:12:32|28089.31
12:12:33|28089.31
12:12:34|28103.99
12:12:35|28112.52
12:12:36|28118.27
12:12:37|28131.82
12:12:39|28135.5
12:12:40|28131.82
12:12:41|28127.11
12:12:43|28104.02
12:12:44|28103.58
12:12:45|28099.97
12:12:45|28117.08
12:12:47|28113.58
12:12:48|28113.58
12:12:49|28113.59
12:12:49|28113.58
12:12:51|28113.58
12:12:52|28129.33
12:12:54|28129.34
12:12:54|28129.34
12:12:56|28127.95
12:12:57|28144.83
12:12:58|28147.65
12:12:59|28159.99
12:13:00|28160.14
12:13:01|28185.38
12:13:02|28193.37
12:13:03|28195.64
12:13:04|28193.37
12:13:05|28195.55
12:13:06|28210.
12:13:08|28216.93
12:13:09|28204.17
12:13:10|28208.65
12:13:11|28190.94
12:13:12|28190.01
12:13:13|28190.45
12:13:14|28172.35
12:13:15|28170.
12:13:16|28179.12
12:13:17|28179.74
12:13:18|28189.99
12:13:19|28184.36
12:13:20|28200.09
12:13:21|28195.74
12:13:22|28188.88
12:13:22|28185.59
12:13:23|28185.39
12:13:25|28195.73
12:13:26|28200.09
12:13:26|28199.59
12:13:27|28186.41
12:13:28|28195.32
12:13:30|28199.14
12:13:31|28208.81
12:13:32|28221.81
12:13:32|28204.22
12:13:33|28195.37
12:13:35|28206.42
12:13:36|28213.9
12:13:37|28213.91
12:13:37|28206.03
12:13:39|28193.85
12:13:41|28201.9
12:13:41|28196.75
12:13:43|28208.63
12:13:44|28201.91
12:13:45|28219.57
12:13:45|28216.95
12:13:47|28211.29
12:13:48|28210.31
12:13:49|28205.11
12:13:49|28208.13
12:13:51|28207.13
12:13:52|28207.77
12:13:53|28211.51
12:13:54|28207.15
12:13:54|28200.02
12:13:55|28205.21
12:13:57|28213.84
12:13:58|28211.82
12:13:58|28205.4
12:14:00|28190.01
12:14:00|28193.7
12:14:02|28188.05
12:14:03|28193.68
12:14:03|28187.57
12:14:04|28195.18
12:14:06|28202.77
12:14:07|28196.87
12:14:08|28200.81
12:14:09|28203.77
12:14:10|28225.41
12:14:10|28228.95
12:14:11|28242.46
12:14:13|28238.53
12:14:14|28249.8
12:14:15|28252.18
12:14:16|28233.14
12:14:17|28233.14
12:14:18|28233.13
12:14:19|28224.64
12:14:20|28229.77
12:14:21|28229.74
12:14:22|28244.32
12:14:23|28249.6
12:14:23|28247.82
12:14:25|28238.53
12:14:26|28234.89
12:14:27|28231.34
12:14:28|28223.17
12:14:29|28228.55
12:14:30|28229.9
12:14:30|28236.46
12:14:32|28231.71
12:14:33|28243.59
12:14:34|28253.4
12:14:35|28253.4
12:14:35|28280.
12:14:37|28292.58
12:14:38|28296.89
12:14:39|28289.19
12:14:41|28288.41
12:14:41|28288.4
12:14:42|28277.68
12:14:44|28279.82
12:14:46|28271.04
12:14:46|28278.04
12:14:47|28273.84
12:14:48|28288.48
12:14:49|28283.89
12:14:50|28275.89
12:14:51|28255.63
12:14:52|28242.88
12:14:54|28254.5
12:14:55|28258.45
12:14:56|28260.75
12:14:57|28266.48
12:14:58|28266.49
12:14:59|28258.32
12:15:00|28253.33
12:15:01|28238.5
12:15:02|28233.14
12:15:03|28225.22
12:15:04|28216.64
12:15:06|28213.24
12:15:06|28209.8
12:15:07|28242.1
12:15:08|28246.98
12:15:09|28255.02
12:15:10|28248.8
12:15:11|28253.55
12:15:12|28264.89
12:15:13|28270.82
12:15:14|28262.51
12:15:15|28262.76
12:15:16|28262.58
12:15:17|28262.76
12:15:18|28273.84
12:15:19|28275.22
12:15:20|28280.
12:15:21|28279.99
12:15:22|28284.45
12:15:23|28280.01
12:15:24|28284.49
12:15:25|28264.89
12:15:26|28264.89
12:15:27|28264.9
12:15:28|28273.37
12:15:29|28279.48
12:15:30|28275.97
12:15:31|28275.01
12:15:32|28280.77
12:15:33|28291.96
12:15:34|28287.63
12:15:35|28293.25
12:15:36|28306.51
12:15:37|28307.98
12:15:38|28317.03
12:15:40|28309.97
12:15:41|28313.94
12:15:42|28320.84
12:15:44|28326.51
12:15:44|28329.91
12:15:46|28334.99
12:15:47|28334.86
12:15:48|28319.3
12:15:49|28319.28
12:15:50|28308.39
12:15:51|28319.74
12:15:52|28331.33
12:15:53|28339.99
12:15:54|28329.14
12:15:55|28332.23
12:15:56|28351.77
12:15:57|28355.28
12:15:58|28352.02
12:15:59|28349.83
12:16:00|28349.64
12:16:01|28356.44
12:16:02|28363.09
12:16:03|28359.04
12:16:04|28359.04
12:16:04|28335.07
12:16:06|28331.34
12:16:07|28334.82
12:16:08|28331.34
12:16:09|28331.34
12:16:09|28332.4
12:16:11|28327.68
12:16:12|28331.9
12:16:13|28322.6
12:16:14|28329.72
12:16:14|28319.4
12:16:16|28321.82
12:16:16|28319.41
12:16:18|28292.16
12:16:19|28295.74
12:16:20|28302.77
12:16:21|28302.02
12:16:22|28292.36
12:16:23|28283.89
12:16:24|28298.94
12:16:25|28298.94
12:16:25|28315.12
12:16:27|28312.69
12:16:28|28319.8
12:16:29|28311.32
12:16:30|28311.2
12:16:31|28300.86
12:16:32|28291.52
12:16:33|28277.52
12:16:33|28269.26
12:16:35|28276.08
12:16:36|28280.52
12:16:37|28280.34
12:16:38|28281.35
12:16:39|28288.08
12:16:40|28279.38
12:16:42|28249.44
12:16:43|28233.15
12:16:45|28225.13
12:16:46|28230.77
12:16:48|28225.15
12:16:48|28235.29
12:16:50|28236.38
12:16:52|28248.31
12:16:53|28244.13
12:16:53|28237.97
12:16:55|28234.37
12:16:56|28246.14
12:16:57|28251.79
12:16:58|28238.94
12:16:59|28242.25
12:17:00|28242.24
12:17:01|28233.76
12:17:01|28242.25
12:17:03|28216.9
12:17:03|28214.97
12:17:05|28200.01
12:17:06|28207.15
12:17:06|28212.13
12:17:08|28214.97
12:17:09|28211.09
12:17:09|28208.
12:17:10|28216.49
12:17:12|28232.98
12:17:13|28230.
12:17:14|28230.
12:17:14|28224.34
12:17:15|28213.
12:17:16|28218.86
12:17:17|28221.35
12:17:18|28221.35
12:17:19|28226.54
12:17:20|28226.53
12:17:22|28226.53
12:17:23|28221.35
12:17:24|28231.13
12:17:25|28236.49
12:17:27|28238.98
12:17:28|28238.26
12:17:29|28238.26
12:17:29|28232.68
12:17:31|28238.08
12:17:31|28221.05
12:17:32|28224.24
12:17:34|28224.24
12:17:35|28244.14
12:17:35|28236.64
12:17:36|28246.14
12:17:38|28250.34
12:17:38|28267.52
12:17:39|28280.24
12:17:40|28295.24
12:17:41|28300.
12:17:43|28296.51
12:17:45|28292.22
12:17:46|28296.7
12:17:47|28307.72
12:17:48|28305.39
12:17:50|28303.12
12:17:51|28303.1
12:17:51|28306.84
12:17:53|28316.4
12:17:53|28307.13
12:17:54|28301.47
12:17:56|28297.43
12:17:57|28303.05
12:17:59|28306.17
12:18:00|28298.59
12:18:00|28298.58
12:18:02|28288.53
12:18:03|28294.56
12:18:03|28294.56
12:18:05|28288.92
12:18:05|28291.87
12:18:07|28282.55
12:18:08|28289.08
12:18:09|28282.53
12:18:09|28288.19
12:18:11|28300.01
12:18:11|28298.37
12:18:12|28300.51
12:18:13|28300.28
12:18:15|28295.36
12:18:16|28295.36
12:18:17|28292.32
12:18:18|28300.5
12:18:19|28301.87
12:18:20|28302.65
12:18:21|28303.37
12:18:22|28293.87
12:18:23|28307.3
12:18:24|28329.58
12:18:25|28338.44
12:18:26|28354.74
12:18:27|28352.92
12:18:28|28349.02
12:18:29|28348.38
12:18:30|28340.
12:18:31|28326.39
12:18:32|28323.42
12:18:33|28312.99
12:18:34|28310.01
12:18:35|28316.67
12:18:36|28329.99
12:18:37|28338.99
12:18:38|28353.92
12:18:39|28340.4
12:18:40|28329.88
12:18:41|28333.56
12:18:42|28318.42
12:18:44|28323.17
12:18:45|28334.36
12:18:46|28334.35
12:18:48|28321.09
12:18:48|28326.23
12:18:50|28318.64
12:18:51|28315.08
12:18:52|28312.98
12:18:53|28312.99
12:18:55|28321.6
12:18:56|28318.64
12:18:57|28310.49
12:18:58|28318.63
12:18:59|28315.3
12:19:00|28317.76
12:19:01|28337.64
12:19:02|28340.02
12:19:03|28333.44
12:19:04|28334.14
12:19:05|28333.04
12:19:06|28321.09
12:19:07|28321.08
12:19:08|28315.09
12:19:09|28306.15
12:19:10|28292.2
12:19:11|28287.8
12:19:12|28279.59
12:19:13|28287.82
12:19:14|28285.2
12:19:15|28284.79
12:19:16|28281.05
12:19:17|28272.57
12:19:18|28273.63
12:19:20|28263.88
12:19:21|28246.32
12:19:22|28259.27
12:19:23|28281.48
12:19:25|28261.02
12:19:26|28247.13
12:19:27|28245.18
12:19:28|28241.51
12:19:29|28241.5
12:19:30|28250.56
12:19:31|28246.73
12:19:32|28252.17
12:19:33|28266.18
12:19:34|28259.74
12:19:35|28261.28
12:19:36|28264.57
12:19:37|28269.13
12:19:38|28271.92
12:19:39|28271.8
12:19:40|28266.48
12:19:41|28269.14
12:19:42|28255.62
12:19:43|28255.6
12:19:45|28268.46
12:19:46|28268.45
12:19:47|28273.04
12:19:48|28263.89
12:19:50|28240.01
12:19:51|28248.13
12:19:51|28248.48
12:19:53|28239.96
12:19:54|28225.41
12:19:55|28234.13
12:19:57|28244.81
12:19:58|28247.43
12:19:59|28257.01
12:20:00|28257.06
12:20:01|28266.02
12:20:02|28261.27
12:20:03|28248.52
12:20:04|28249.88
12:20:05|28257.55
12:20:06|28259.1
12:20:07|28253.34
12:20:08|28266.56
12:20:09|28268.54
12:20:10|28275.83
12:20:11|28275.83
12:20:12|28261.1
12:20:13|28266.37
12:20:14|28272.04
12:20:15|28288.16
12:20:16|28291.96
12:20:17|28279.34
12:20:18|28287.58
12:20:19|28291.84
12:20:20|28288.38
12:20:21|28275.3
12:20:22|28284.22
12:20:23|28287.32
12:20:24|28287.43
12:20:25|28287.32
12:20:26|28283.07
12:20:27|28298.28
12:20:28|28298.46
12:20:29|28286.03
12:20:30|28295.09
12:20:31|28304.28
12:20:32|28308.85
12:20:34|28308.85
12:20:34|28308.86
12:20:35|28308.86
12:20:37|28297.5
12:20:37|28291.86
12:20:38|28293.66
12:20:40|28300.33
12:20:41|28308.86
12:20:42|28303.25
12:20:43|28303.25
12:20:44|28306.48
12:20:46|28296.71
12:20:47|28299.52
12:20:48|28322.01
12:20:49|28319.99
12:20:50|28325.82
12:20:51|28327.76
12:20:52|28316.43
12:20:54|28320.22
12:20:55|28307.83
12:20:56|28314.84
12:20:57|28307.04
12:20:58|28309.52
12:20:59|28311.72
12:21:00|28309.23
12:21:01|28303.25
12:21:02|28308.
12:21:03|28296.66
12:21:04|28301.
12:21:06|28302.76
12:21:06|28305.49
12:21:07|28291.35
12:21:09|28261.81
12:21:10|28250.01
12:21:11|28251.1
12:21:12|28257.89
12:21:13|28251.57
12:21:13|28252.17
12:21:15|28252.17
12:21:16|28261.8
12:21:17|28261.58
12:21:18|28263.36
12:21:19|28273.09
12:21:20|28264.64
12:21:21|28268.47
12:21:22|28261.58
12:21:23|28272.73
12:21:23|28270.79
12:21:25|28272.77
12:21:25|28284.34
12:21:27|28297.27
12:21:28|28287.01
12:21:29|28277.03
12:21:30|28268.45
12:21:30|28275.47
12:21:32|28278.98
12:21:32|28280.02
12:21:34|28281.64
12:21:35|28273.85
12:21:36|28270.83
12:21:37|28270.83
12:21:38|28260.01
12:21:39|28247.73
12:21:40|28234.25
12:21:41|28232.7
12:21:42|28214.14
12:21:43|28204.29
12:21:44|28219.91
12:21:46|28236.84
12:21:46|28235.01
12:21:48|28232.27
12:21:48|28225.02
12:21:51|28213.54
12:21:51|28209.8
12:21:52|28207.86
12:21:53|28209.79
12:21:54|28209.8
12:21:55|28219.95
12:21:56|28225.24
12:21:57|28225.41
12:21:58|28209.8
12:22:00|28207.55
12:22:00|28205.04
12:22:01|28219.99
12:22:02|28217.87
12:22:03|28223.97
12:22:04|28226.46
12:22:05|28220.81
12:22:06|28226.45
12:22:07|28217.99
12:22:08|28217.99
12:22:09|28220.19
12:22:10|28240.
12:22:11|28229.24
12:22:12|28217.86
12:22:13|28200.01
12:22:15|28206.42
12:22:16|28200.
12:22:17|28200.
12:22:19|28200.
12:22:19|28200.
12:22:20|28200.
12:22:21|28200.
12:22:22|28200.
12:22:23|28200.
12:22:24|28201.41
12:22:25|28200.
12:22:26|28200.
12:22:27|28200.
12:22:28|28200.
12:22:29|28200.
12:22:30|28214.63
12:22:31|28208.63
12:22:32|28210.03
12:22:33|28215.23
12:22:34|28215.22
12:22:35|28212.66
12:22:36|28212.57
12:22:37|28212.57
12:22:38|28201.28
12:22:39|28200.
12:22:40|28200.
12:22:41|28200.
12:22:42|28181.35
12:22:43|28176.63
12:22:44|28171.83
12:22:45|28162.74
12:22:46|28140.01
12:22:48|28140.62
12:22:49|28148.37
12:22:51|28155.61
12:22:51|28154.09
12:22:53|28161.07
12:22:54|28168.29
12:22:55|28168.29
12:22:57|28150.59
12:22:57|28151.73
12:22:58|28146.47
12:22:59|28127.7
12:23:00|28132.78
12:23:02|28116.51
12:23:03|28113.
12:23:04|28116.51
12:23:05|28133.
12:23:06|28141.04
12:23:07|28158.
12:23:08|28154.53
12:23:09|28140.77
12:23:10|28136.14
12:23:11|28149.44
12:23:12|28149.65
12:23:13|28154.02
12:23:14|28170.77
12:23:15|28168.81
12:23:16|28152.33
12:23:17|28145.92
12:23:18|28156.58
12:23:19|28164.82
12:23:20|28164.81
12:23:21|28160.95
12:23:22|28160.95
12:23:22|28146.86
12:23:24|28140.87
12:23:25|28131.83
12:23:26|28135.37
12:23:27|28127.33
12:23:28|28118.73
12:23:29|28121.6
12:23:30|28128.16
12:23:30|28114.91
12:23:32|28111.52
12:23:33|28111.66
12:23:34|28111.66
12:23:34|28123.
12:23:36|28128.94
12:23:36|28139.68
12:23:38|28138.42
12:23:39|28138.64
12:23:40|28145.83
12:23:40|28145.83
12:23:42|28149.42
12:23:42|28135.83
12:23:44|28142.73
12:23:45|28139.82
12:23:47|28126.34
12:23:48|28119.38
12:23:49|28125.3
12:23:50|28123.14
12:23:51|28119.38
12:23:53|28127.93
12:23:53|28117.3
12:23:54|28127.93
12:23:55|28122.29
12:23:56|28123.13
12:23:57|28132.48
12:23:58|28132.58
12:23:59|28139.78
12:24:00|28139.77
12:24:01|28139.14
12:24:02|28142.19
12:24:03|28142.2
12:24:05|28149.42
12:24:06|28149.03
12:24:08|28151.29
12:24:08|28140.56
12:24:09|28132.48
12:24:10|28128.7
12:24:11|28130.01
12:24:12|28142.98
12:24:13|28146.49
12:24:14|28143.29
12:24:15|28139.54
12:24:16|28146.62
12:24:17|28141.68
12:24:18|28141.68
12:24:19|28148.06
12:24:20|28140.32
12:24:21|28151.44
12:24:22|28154.96
12:24:23|28154.97
12:24:24|28155.19
12:24:25|28184.97
12:24:26|28181.41
12:24:27|28172.05
12:24:28|28180.63
12:24:29|28169.35
12:24:30|28164.67
12:24:31|28172.86
12:24:32|28164.03
12:24:33|28174.97
12:24:34|28174.98
12:24:35|28167.31
12:24:36|28174.97
12:24:37|28169.24
12:24:38|28169.33
12:24:39|28188.03
12:24:40|28193.72
12:24:41|28193.68
12:24:42|28195.79
12:24:43|28190.16
12:24:44|28185.35
12:24:45|28180.83
12:24:46|28183.28
12:24:48|28169.34
12:24:50|28177.61
12:24:51|28186.06
12:24:52|28192.78
12:24:53|28192.78
12:24:53|28200.13
12:24:54|28202.94
12:24:56|28208.27
12:24:56|28202.42
12:24:57|28193.85
12:24:58|28192.73
12:25:00|28191.24
12:25:01|28193.57
12:25:03|28204.82
12:25:03|28206.77
12:25:04|28213.29
12:25:06|28209.86
12:25:07|28207.47
12:25:08|28210.59
12:25:08|28214.75
12:25:09|28203.81
12:25:10|28200.83
12:25:11|28178.61
12:25:12|28175.21
12:25:13|28184.68
12:25:14|28179.38
12:25:15|28174.87
12:25:17|28170.73
12:25:18|28174.03
12:25:19|28171.31
12:25:20|28174.04
12:25:21|28168.31
12:25:22|28157.42
12:25:23|28165.59
12:25:24|28169.68
12:25:25|28168.69
12:25:26|28168.67
12:25:27|28161.39
12:25:28|28165.55
12:25:29|28165.53
12:25:30|28163.2
12:25:31|28163.19
12:25:32|28163.2
12:25:33|28169.67
12:25:34|28180.4
12:25:35|28166.26
12:25:36|28166.34
12:25:37|28174.77
12:25:38|28181.79
12:25:40|28188.8
12:25:41|28184.53
12:25:41|28188.83
12:25:42|28175.63
12:25:43|28169.23
12:25:44|28165.21
12:25:45|28158.91
12:25:46|28142.19
12:25:48|28129.99
12:25:50|28129.99
12:25:51|28131.8
12:25:52|28135.3
12:25:53|28148.17
12:25:55|28139.78
12:25:56|28131.46
12:25:56|28135.05
12:25:58|28140.67
12:25:59|28130.5
12:26:00|28132.19
12:26:01|28133.01
12:26:02|28131.77
12:26:03|28120.01
12:26:05|28100.07
12:26:05|28102.58
12:26:07|28117.04
12:26:08|28123.7
12:26:09|28115.21
12:26:10|28112.06
12:26:11|28112.07
12:26:12|28103.25
12:26:13|28111.89
12:26:14|28109.06
12:26:15|28106.08
12:26:16|28103.7
12:26:17|28103.71
12:26:18|28096.17
12:26:19|28090.01
12:26:20|28088.
12:26:21|28088.
12:26:22|28086.27
12:26:23|28090.11
12:26:24|28095.65
12:26:25|28098.61
12:26:26|28092.52
12:26:27|28108.03
12:26:28|28114.32
12:26:29|28112.31
12:26:30|28109.2
12:26:31|28104.19
12:26:32|28097.48
12:26:33|28087.37
12:26:34|28087.28
12:26:35|28090.
12:26:36|28084.5
12:26:37|28084.51
12:26:38|28092.3
12:26:39|28097.12
12:26:40|28095.92
12:26:41|28091.25
12:26:42|28087.59
12:26:43|28089.84
12:26:44|28089.95
12:26:45|28088.
12:26:46|28079.87
12:26:47|28080.71
12:26:48|28066.75
12:26:50|28028.32
12:26:51|28034.28
12:26:52|28053.71
12:26:53|28056.19
12:26:55|28035.6
12:26:56|28024.09
12:26:57|28035.5
12:26:58|28039.
12:26:59|28039.
12:27:00|28038.99
12:27:01|28036.63
12:27:02|28041.41
12:27:03|28042.28
12:27:04|28060.12
12:27:05|28043.32
12:27:06|28048.34
12:27:07|28063.33
12:27:08|28062.12
12:27:09|28039.49
12:27:10|28048.09
12:27:11|28038.98
12:27:12|28052.24
12:27:13|28051.91
12:27:14|28051.91
12:27:16|28059.95
12:27:16|28054.38
12:27:18|28044.46
12:27:19|28050.01
12:27:20|28044.49
12:27:21|28044.49
12:27:22|28044.49
12:27:23|28001.
12:27:24|28000.
12:27:25|28005.34
12:27:26|28004.14
12:27:27|28011.88
12:27:28|28000.11
12:27:29|28000.
12:27:30|28000.
12:27:31|28005.61
12:27:32|28009.46
12:27:33|28008.81
12:27:34|28000.
12:27:35|28000.
12:27:36|28000.
12:27:37|28000.
12:27:38|28000.
12:27:39|28000.
12:27:40|28000.
12:27:41|28000.
12:27:42|28000.
12:27:43|28000.
12:27:44|28000.
12:27:45|28000.
12:27:46|27996.54
12:27:47|28007.22
12:27:48|28004.74
12:27:49|28007.23
12:27:51|28004.73
12:27:52|27990.
12:27:54|27987.34
12:27:55|27972.
12:27:57|27956.17
12:27:58|27983.56
12:28:00|27975.49
12:28:00|27969.53
12:28:02|27963.77
12:28:02|27963.8
12:28:04|27962.26
12:28:05|27955.
12:28:06|27955.
12:28:07|27955.
12:28:08|27978.18
12:28:09|27980.49
12:28:10|27987.32
12:28:11|27994.52
12:28:12|27999.07
12:28:13|27996.33
12:28:14|28012.88
12:28:15|28031.28
12:28:16|28041.71
12:28:17|28041.31
12:28:18|28037.23
12:28:19|28026.24
12:28:20|28011.51
12:28:21|28023.93
12:28:22|28021.82
12:28:23|28009.64
12:28:24|28020.16
12:28:25|28019.73
12:28:26|28019.01
12:28:27|28009.22
12:28:28|27995.05
12:28:29|28011.51
12:28:30|28024.35
12:28:31|28024.35
12:28:32|28024.35
12:28:33|28035.56
12:28:34|28033.47
12:28:35|28045.77
12:28:36|28046.8
12:28:37|28046.8
12:28:38|28045.23
12:28:39|28039.63
12:28:40|28021.08
12:28:41|28027.34
12:28:42|28026.17
12:28:43|28042.74
12:28:44|28042.58
12:28:45|28039.36
12:28:46|28042.14
12:28:47|28042.17
12:28:48|28036.98
12:28:49|28030.16
12:28:51|28026.18
12:28:53|28027.54
12:28:54|28023.47
12:28:56|28016.22
12:28:57|28021.67
12:28:58|28031.61
12:28:59|28038.9
12:29:00|28039.06
12:29:01|28033.27
12:29:02|28026.54
12:29:03|28023.37
12:29:04|28025.52
12:29:05|28015.06
12:29:06|28011.81
12:29:07|28016.39
12:29:08|28023.35
12:29:09|28023.36
12:29:10|28013.5
12:29:11|28013.04
12:29:13|28010.42
12:29:13|28015.23
12:29:14|28010.46
12:29:15|28000.81
12:29:16|28008.29
12:29:17|28014.27
12:29:18|28023.35
12:29:20|28023.36
12:29:21|28023.38
12:29:22|28031.75
12:29:23|28031.95
12:29:23|28037.2
12:29:25|28046.88
12:29:26|28042.1
12:29:27|28042.1
12:29:28|28042.09
12:29:29|28039.43
12:29:30|28026.4
12:29:31|28033.08
12:29:32|28030.52
12:29:33|28026.39
12:29:34|28023.34
12:29:35|28026.39
12:29:35|28020.7
12:29:37|28013.76
12:29:37|28016.23
12:29:39|28025.9
12:29:40|28028.5
12:29:41|28028.44
12:29:42|28016.87
12:29:43|28026.57
12:29:44|28026.56
12:29:45|28029.58
12:29:46|28012.68
12:29:47|28019.18
12:29:47|28019.17
12:29:48|28029.94
12:29:50|28030.13
12:29:51|28037.21
12:29:53|28040.
12:29:54|28050.56
12:29:55|28059.67
12:29:56|28057.74
12:29:58|28071.29
12:29:59|28079.99
12:30:00|28071.57
12:30:01|28048.35
12:30:01|28053.41
12:30:03|28072.27
12:30:05|28067.32
12:30:05|28070.72
12:30:06|28050.29
12:30:07|28056.
12:30:08|28056.
12:30:09|28069.77
12:30:10|28070.84
12:30:12|28072.22
12:30:13|28076.01
12:30:14|28088.74
12:30:15|28111.01
12:30:16|28137.05
12:30:17|28198.5
12:30:18|28214.96
12:30:18|28187.31
12:30:20|28177.11
12:30:21|28184.71
12:30:22|28192.85
12:30:23|28209.17
12:30:24|28199.68
12:30:25|28211.84
12:30:26|28197.6
12:30:27|28195.26
12:30:27|28178.5
12:30:29|28177.35
12:30:30|28162.76
12:30:31|28149.32
12:30:32|28162.99
12:30:33|28149.82
12:30:34|28140.44
12:30:35|28132.14
12:30:36|28139.66
12:30:37|28142.04
12:30:38|28150.
12:30:40|28173.84
12:30:40|28168.51
12:30:41|28172.56
12:30:42|28186.42
12:30:43|28182.96
12:30:44|28181.04
12:30:45|28178.07
12:30:46|28159.99
12:30:47|28148.44
12:30:48|28176.67
12:30:49|28176.68
12:30:50|28164.98
12:30:51|28165.08
12:30:52|28178.98
12:30:54|28165.16
12:30:56|28170.09
12:30:56|28158.45
12:30:57|28164.1
12:30:58|28158.45
12:30:59|28158.98
12:31:00|28158.98
12:31:01|28158.98
12:31:02|28153.62
12:31:03|28150.42
12:31:04|28153.21
12:31:05|28150.42
12:31:06|28147.58
12:31:07|28144.26
12:31:08|28144.81
12:31:09|28150.46
12:31:10|28146.64
12:31:11|28146.65
12:31:12|28144.26
12:31:13|28143.25
12:31:15|28134.92
12:31:16|28134.93
12:31:17|28134.92
12:31:18|28129.38
12:31:19|28132.46
12:31:20|28136.22
12:31:21|28145.6
12:31:22|28146.64
12:31:22|28147.04
12:31:24|28142.69
12:31:25|28138.89
12:31:26|28125.14
12:31:27|28128.17
12:31:28|28141.12
12:31:29|28142.02
12:31:30|28145.68
12:31:31|28139.11
12:31:32|28131.91
12:31:33|28123.18
12:31:33|28140.04
12:31:34|28128.25
12:31:36|28136.94
12:31:37|28149.99
12:31:38|28141.68
12:31:39|28132.05
12:31:40|28141.11
12:31:42|28134.
12:31:42|28142.46
12:31:43|28145.58
12:31:44|28141.72
12:31:45|28141.73
12:31:46|28150.26
12:31:47|28153.4
12:31:48|28157.28
12:31:49|28168.28
12:31:50|28158.57
12:31:51|28165.9
12:31:53|28159.88
12:31:55|28174.98
12:31:55|28180.67
12:31:57|28179.62
12:31:58|28179.61
12:32:00|28168.78
12:32:00|28165.62
12:32:02|28188.94
12:32:03|28198.79
12:32:04|28206.24
12:32:05|28217.09
12:32:06|28207.36
12:32:07|28207.25
12:32:07|28200.01
12:32:09|28200.94
12:32:09|28190.86
12:32:11|28225.65
12:32:12|28216.72
12:32:13|28211.34
12:32:14|28209.1
12:32:14|28212.98
12:32:16|28212.92
12:32:17|28217.7
12:32:17|28211.46
12:32:19|28220.29
12:32:21|28248.5
12:32:21|28240.02
12:32:22|28248.71
12:32:23|28249.99
12:32:24|28256.89
12:32:25|28273.45
12:32:26|28272.04
12:32:27|28278.67
12:32:28|28296.
12:32:29|28290.14
12:32:30|28286.05
12:32:31|28297.83
12:32:32|28291.18
12:32:33|28286.34
12:32:34|28280.67
12:32:35|28286.39
12:32:36|28280.66
12:32:37|28267.25
12:32:39|28279.35
12:32:40|28295.52
12:32:41|28286.06
12:32:42|28281.39
12:32:43|28276.61
12:32:44|28274.07
12:32:45|28286.93
12:32:46|28286.93
12:32:47|28286.35
12:32:48|28284.4
12:32:49|28284.41
12:32:50|28295.71
12:32:51|28293.01
12:32:52|28292.99
12:32:53|28284.63
12:32:54|28285.97
12:32:56|28278.01
12:32:56|28278.02
12:32:57|28282.27
12:32:58|28273.41
12:32:59|28281.58
12:33:00|28279.08
12:33:01|28272.15
12:33:03|28267.23
12:33:04|28273.41
12:33:05|28278.53
12:33:06|28267.22
12:33:08|28270.85
12:33:08|28277.79
12:33:09|28283.46
12:33:10|28294.92
12:33:11|28294.93
12:33:12|28294.67
12:33:13|28294.68
12:33:14|28294.69
12:33:15|28313.95
12:33:16|28338.03
12:33:17|28343.33
12:33:18|28357.19
12:33:19|28357.18
12:33:20|28362.4
12:33:21|28359.16
12:33:22|28376.56
12:33:23|28353.17
12:33:24|28361.39
12:33:25|28341.6
12:33:26|28324.08
12:33:27|28308.1
12:33:28|28318.86
12:33:29|28330.18
12:33:30|28346.67
12:33:31|28342.56
12:33:32|28353.84
12:33:33|28364.78
12:33:34|28367.16
12:33:35|28386.11
12:33:36|28365.6
12:33:37|28379.65
12:33:38|28371.93
12:33:39|28385.56
12:33:40|28387.08
12:33:41|28394.4
12:33:42|28390.15
12:33:43|28391.25
12:33:44|28379.46
12:33:45|28384.39
12:33:46|28365.67
12:33:47|28340.01
12:33:48|28337.75
12:33:49|28352.64
12:33:50|28345.91
12:33:51|28341.08
12:33:52|28324.61
12:33:53|28333.1
12:33:55|28352.58
12:33:56|28350.59
12:33:57|28360.
12:33:58|28363.73
12:33:59|28355.22
12:34:01|28355.24
12:34:01|28363.74
12:34:03|28369.99
12:34:04|28358.65
12:34:06|28350.27
12:34:06|28333.31
12:34:07|28345.01
12:34:08|28342.13
12:34:09|28346.55
12:34:10|28342.79
12:34:11|28346.55
12:34:12|28338.91
12:34:13|28327.56
12:34:14|28321.88
12:34:15|28323.35
12:34:16|28301.52
12:34:17|28294.7
12:34:18|28302.31
12:34:19|28307.98
12:34:20|28308.37
12:34:21|28306.11
12:34:22|28308.61
12:34:23|28306.26
12:34:24|28303.49
12:34:25|28300.59
12:34:26|28294.14
12:34:27|28290.57
12:34:28|28280.65
12:34:29|28294.15
12:34:30|28299.82
12:34:31|28297.16
12:34:32|28297.17
12:34:33|28291.52
12:34:34|28295.25
12:34:35|28295.25
12:34:36|28291.57
12:34:37|28274.42
12:34:38|28272.47
12:34:39|28272.46
12:34:40|28272.41
12:34:41|28263.92
12:34:42|28260.01
12:34:43|28248.16
12:34:44|28242.96
12:34:45|28256.92
12:34:47|28259.62
12:34:48|28254.95
12:34:49|28263.15
12:34:50|28263.16
12:34:51|28271.93
12:34:52|28271.94
12:34:53|28287.73
12:34:54|28289.99
12:34:55|28278.31
12:34:57|28281.75
12:34:57|28273.25
12:34:59|28273.23
12:35:01|28258.98
12:35:01|28253.06
12:35:02|28264.55
12:35:03|28258.93
12:35:04|28258.92
12:35:05|28278.53
12:35:06|28283.08
12:35:07|28292.44
12:35:08|28292.44
12:35:09|28300.
12:35:10|28299.99
12:35:11|28305.65
12:35:12|28305.67
12:35:13|28311.33
12:35:14|28330.97
12:35:16|28346.59
12:35:17|28344.1
12:35:18|28352.22
12:35:18|28350.
12:35:20|28321.96
12:35:21|28317.88
12:35:22|28313.48
12:35:23|28325.21
12:35:24|28328.8
12:35:25|28329.92
12:35:26|28324.83
12:35:27|28337.75
12:35:28|28336.79
12:35:29|28327.57
12:35:30|28336.79
12:35:31|28350.
12:35:32|28346.27
12:35:33|28346.27
12:35:34|28346.26
12:35:35|28344.97
12:35:36|28346.28
12:35:37|28328.38
12:35:38|28332.78
12:35:39|28328.52
12:35:40|28324.36
12:35:41|28330.46
12:35:42|28343.82
12:35:43|28346.55
12:35:44|28342.77
12:35:44|28331.6
12:35:46|28339.92
12:35:47|28334.85
12:35:48|28342.58
12:35:49|28346.24
12:35:50|28343.98
12:35:51|28339.97
12:35:52|28344.32
12:35:53|28339.8
12:35:53|28330.97
12:35:55|28339.08
12:35:56|28339.94
12:35:58|28339.94
12:35:59|28339.93
12:36:00|28339.94
12:36:01|28339.93
12:36:02|28339.93
12:36:03|28339.94
12:36:04|28332.7
12:36:05|28321.14
12:36:06|28324.28
12:36:07|28324.29
12:36:08|28315.13
12:36:09|28324.32
12:36:10|28324.32
12:36:11|28321.08
12:36:12|28322.01
12:36:13|28319.49
12:36:14|28315.8
12:36:15|28313.8
12:36:17|28311.93
12:36:17|28295.59
12:36:18|28292.74
12:36:19|28301.59
12:36:20|28292.71
12:36:21|28298.73
12:36:22|28298.72
12:36:23|28311.93
12:36:24|28303.23
12:36:25|28299.87
12:36:26|28291.4
12:36:27|28284.69
12:36:28|28277.23
12:36:29|28272.89
12:36:30|28273.31
12:36:31|28273.27
12:36:33|28273.32
12:36:34|28273.32
12:36:35|28260.01
12:36:37|28259.62
12:36:37|28269.8
12:36:38|28270.
12:36:39|28270.
12:36:40|28269.7
12:36:41|28271.5
12:36:42|28271.5
12:36:43|28259.64
12:36:44|28260.91
12:36:45|28258.33
12:36:46|28258.04
12:36:47|28258.04
12:36:48|28258.05
12:36:49|28266.51
12:36:50|28258.04
12:36:51|28262.91
12:36:52|28258.04
12:36:53|28254.48
12:36:54|28258.49
12:36:55|28263.52
12:36:56|28254.52
12:36:58|28252.87
12:37:00|28274.34
12:37:01|28277.08
12:37:02|28277.08
12:37:03|28277.09
12:37:04|28277.09
12:37:05|28277.09
12:37:06|28269.47
12:37:08|28272.48
12:37:09|28272.47
12:37:10|28263.65
12:37:11|28277.08
12:37:13|28285.41
12:37:13|28277.08
12:37:14|28277.09
12:37:15|28277.08
12:37:16|28283.91
12:37:17|28291.69
12:37:18|28299.99
12:37:19|28299.99
12:37:21|28300.
12:37:23|28313.27
12:37:23|28313.28
12:37:24|28307.83
12:37:25|28300.
12:37:26|28297.87
12:37:27|28297.87
12:37:28|28303.17
12:37:29|28308.86
12:37:30|28313.27
12:37:31|28324.32
12:37:32|28313.92
12:37:33|28310.99
12:37:34|28315.13
12:37:35|28318.33
12:37:36|28330.38
12:37:37|28350.
12:37:38|28349.45
12:37:39|28346.
12:37:40|28337.91
12:37:41|28329.14
12:37:42|28326.28
12:37:43|28338.61
12:37:44|28339.75
12:37:45|28337.91
12:37:46|28335.51
12:37:48|28330.7
12:37:49|28333.28
12:37:50|28333.27
12:37:51|28343.23
12:37:51|28341.1
12:37:53|28349.99
12:37:54|28348.69
12:37:55|28350.
12:37:55|28350.
12:37:57|28371.04
12:37:58|28419.04
12:38:00|28451.99
12:38:01|28460.54
12:38:03|28448.89
12:38:04|28451.91
12:38:05|28454.37
12:38:06|28445.02
12:38:07|28439.55
12:38:09|28437.93
12:38:09|28431.99
12:38:10|28449.02
12:38:11|28432.62
12:38:13|28441.3
12:38:14|28440.28
12:38:14|28440.27
12:38:16|28462.24
12:38:18|28430.01
12:38:18|28425.24
12:38:19|28430.34
12:38:20|28447.18
12:38:21|28463.8
12:38:22|28483.13
12:38:23|28500.
12:38:24|28491.69
12:38:25|28578.18
12:38:27|28585.23
12:38:27|28553.18
12:38:29|28563.77
12:38:30|28572.64
12:38:31|28600.
12:38:32|28640.23
12:38:33|28652.71
12:38:34|28681.66
12:38:35|28665.69
12:38:36|28658.41
12:38:37|28629.05
12:38:38|28631.04
12:38:39|28609.28
12:38:41|28643.31
12:38:41|28643.65
12:38:42|28622.42
12:38:43|28608.22
12:38:44|28622.54
12:38:45|28633.99
12:38:46|28606.08
12:38:47|28602.33
12:38:49|28579.52
12:38:49|28599.99
12:38:50|28582.3
12:38:51|28565.31
12:38:52|28575.87
12:38:53|28574.07
12:38:55|28580.24
12:38:55|28580.04
12:38:57|28620.61
12:38:57|28580.26
12:39:00|28598.42
12:39:01|28575.62
12:39:02|28569.48
12:39:03|28583.01
12:39:04|28571.35
12:39:06|28576.14
12:39:06|28577.46
12:39:07|28582.19
12:39:08|28590.46
12:39:10|28579.36
12:39:11|28592.38
12:39:12|28593.8
12:39:13|28621.62
12:39:14|28615.91
12:39:15|28625.
12:39:16|28625.46
12:39:17|28615.62
12:39:18|28612.27
12:39:19|28612.8
12:39:20|28624.6
12:39:21|28651.02
12:39:22|28673.76
12:39:23|28681.96
12:39:24|28711.28
12:39:25|28702.25
12:39:26|28680.93
12:39:27|28662.13
12:39:28|28690.01
12:39:29|28684.
12:39:30|28686.89
12:39:31|28690.1
12:39:32|28689.03
12:39:33|28682.59
12:39:34|28688.99
12:39:35|28693.97
12:39:36|28660.36
12:39:37|28633.67
12:39:38|28639.39
12:39:39|28648.48
12:39:40|28633.35
12:39:41|28612.28
12:39:42|28612.46
12:39:43|28609.94
12:39:44|28619.43
12:39:45|28618.32
12:39:46|28609.98
12:39:47|28591.22
12:39:48|28587.67
12:39:49|28583.01
12:39:50|28595.02
12:39:51|28603.96
12:39:52|28604.06
12:39:53|28610.34
12:39:55|28583.03
12:39:55|28577.5
12:39:56|28564.98
12:39:57|28581.08
12:39:59|28585.27
12:40:00|28581.07
12:40:02|28603.97
12:40:03|28592.46
12:40:04|28612.05
12:40:06|28600.
12:40:07|28583.79
12:40:07|28567.09
12:40:08|28559.63
12:40:10|28564.66
12:40:10|28561.57
12:40:12|28581.97
12:40:13|28561.58
12:40:14|28556.37
12:40:15|28546.47
12:40:16|28540.02
12:40:17|28530.02
12:40:18|28512.48
12:40:19|28511.06
12:40:20|28510.01
12:40:21|28511.06
12:40:22|28508.57
12:40:23|28506.2
12:40:24|28523.79
12:40:25|28532.31
12:40:26|28525.27
12:40:27|28508.06
12:40:28|28530.62
12:40:29|28548.57
12:40:30|28548.35
12:40:31|28554.43
12:40:32|28544.4
12:40:33|28532.39
12:40:34|28536.86
12:40:35|28528.83
12:40:36|28530.6
12:40:37|28552.93
12:40:38|28559.91
12:40:39|28559.75
12:40:40|28568.96
12:40:41|28553.56
12:40:42|28547.8
12:40:43|28547.62
12:40:44|28542.52
12:40:45|28547.73
12:40:46|28559.71
12:40:47|28550.
12:40:48|28557.81
12:40:49|28574.09
12:40:50|28595.57
12:40:51|28601.08
12:40:52|28614.91
12:40:53|28616.21
12:40:54|28615.14
12:40:55|28627.9
12:40:56|28642.23
12:40:57|28622.91
12:40:58|28628.14
12:40:59|28620.57
12:41:00|28632.84
12:41:02|28646.25
12:41:03|28643.94
12:41:05|28649.
12:41:06|28654.67
12:41:07|28655.86
12:41:08|28646.55
12:41:09|28662.23
12:41:11|28646.55
12:41:12|28656.84
12:41:12|28648.91
12:41:13|28656.83
12:41:15|28652.2
12:41:16|28660.98
12:41:17|28669.57
12:41:17|28679.47
12:41:19|28680.13
12:41:20|28678.45
12:41:21|28674.17
12:41:22|28675.71
12:41:23|28688.71
12:41:24|28689.
12:41:25|28716.26
12:41:26|28730.68
12:41:27|28745.43
12:41:28|28755.29
12:41:29|28729.48
12:41:30|28708.18
12:41:31|28685.04
12:41:32|28674.7
12:41:33|28679.44
12:41:34|28681.96
12:41:35|28668.04
12:41:36|28663.5
12:41:37|28636.8
12:41:38|28636.73
12:41:39|28630.01
12:41:40|28624.41
12:41:41|28619.13
12:41:42|28620.
12:41:43|28610.01
12:41:44|28609.94
12:41:45|28600.01
12:41:46|28606.96
12:41:47|28611.58
12:41:48|28609.62
12:41:49|28614.99
12:41:50|28617.47
12:41:51|28618.55
12:41:52|28627.13
12:41:53|28629.99
12:41:54|28641.65
12:41:55|28668.35
12:41:57|28644.63
12:41:57|28655.21
12:41:59|28655.03
12:41:59|28660.73
12:42:00|28665.98
12:42:02|28621.47
12:42:03|28606.69
12:42:04|28594.95
12:42:06|28607.1
12:42:07|28595.11
12:42:08|28580.
12:42:10|28587.84
12:42:11|28593.09
12:42:11|28593.12
12:42:13|28600.58
12:42:14|28604.81
12:42:15|28604.81
12:42:16|28595.12
12:42:17|28602.98
12:42:18|28606.3
12:42:19|28600.06
12:42:20|28611.89
12:42:21|28595.03
12:42:22|28580.98
12:42:23|28567.98
12:42:24|28568.54
12:42:25|28556.81
12:42:26|28543.01
12:42:27|28525.83
12:42:28|28548.27
12:42:29|28559.76
12:42:30|28577.4
12:42:31|28583.53
12:42:32|28582.3
12:42:33|28562.03
12:42:34|28568.31
12:42:36|28550.01
12:42:36|28560.25
12:42:37|28550.01
12:42:38|28551.34
12:42:39|28566.9
12:42:40|28580.02
12:42:41|28595.91
12:42:43|28569.07
12:42:43|28575.87
12:42:44|28567.07
12:42:45|28560.48
12:42:46|28539.33
12:42:47|28533.29
12:42:49|28539.26
12:42:50|28525.64
12:42:50|28542.64
12:42:51|28539.11
12:42:53|28539.06
12:42:54|28555.6
12:42:54|28542.71
12:42:56|28535.63
12:42:56|28535.65
12:42:58|28530.41
12:42:59|28539.99
12:43:00|28540.26
12:43:01|28548.31
12:43:02|28557.04
12:43:04|28545.77
12:43:05|28518.78
12:43:06|28508.16
12:43:08|28472.1
12:43:09|28482.55
12:43:10|28470.
12:43:11|28451.6
12:43:12|28478.26
12:43:13|28468.84
12:43:14|28489.42
12:43:15|28496.46
12:43:16|28485.73
12:43:17|28485.63
12:43:18|28517.12
12:43:19|28508.55
12:43:20|28532.38
12:43:21|28519.84
12:43:22|28515.55
12:43:23|28502.05
12:43:24|28494.18
12:43:25|28511.97
12:43:26|28489.23
12:43:27|28478.16
12:43:28|28475.17
12:43:29|28484.62
12:43:30|28483.72
12:43:31|28487.99
12:43:32|28493.48
12:43:33|28501.54
12:43:34|28506.3
12:43:35|28509.06
12:43:36|28499.83
12:43:37|28502.58
12:43:38|28502.04
12:43:39|28509.99
12:43:40|28515.3
12:43:41|28518.04
12:43:42|28519.62
12:43:43|28508.38
12:43:44|28515.61
12:43:45|28515.6
12:43:46|28504.74
12:43:47|28493.49
12:43:48|28482.48
12:43:49|28493.5
12:43:50|28487.23
12:43:51|28487.15
12:43:52|28486.65
12:43:53|28495.2
12:43:54|28503.74
12:43:55|28495.18
12:43:56|28493.47
12:43:57|28494.87
12:43:58|28490.14
12:43:59|28485.4
12:44:00|28464.96
12:44:01|28477.95
12:44:02|28463.25
12:44:04|28483.08
12:44:04|28480.77
12:44:06|28480.01
12:44:08|28479.15
12:44:09|28455.85
12:44:10|28453.29
12:44:11|28454.46
12:44:12|28468.75
12:44:13|28468.75
12:44:14|28458.68
12:44:15|28458.62
12:44:16|28450.08
12:44:17|28450.01
12:44:18|28450.01
12:44:19|28450.
12:44:20|28440.01
12:44:21|28426.53
12:44:22|28419.01
12:44:23|28400.
12:44:24|28406.81
12:44:25|28410.19
12:44:26|28431.36
12:44:27|28429.17
12:44:28|28416.15
12:44:29|28429.41
12:44:30|28422.74
12:44:31|28435.1
12:44:32|28452.45
12:44:33|28446.97
12:44:34|28455.86
12:44:35|28446.24
12:44:36|28453.03
12:44:37|28463.82
12:44:38|28466.54
12:44:39|28466.54
12:44:40|28456.42
12:44:41|28450.72
12:44:42|28471.15
12:44:43|28471.15
12:44:44|28461.51
12:44:45|28465.99
12:44:46|28475.42
12:44:47|28479.57
12:44:48|28493.62
12:44:49|28486.36
12:44:50|28498.56
12:44:51|28498.85
12:44:52|28510.99
12:44:53|28526.27
12:44:54|28501.09
12:44:55|28498.83
12:44:56|28490.34
12:44:57|28485.35
12:44:58|28481.79
12:44:59|28481.79
12:45:00|28488.69
12:45:01|28488.7
12:45:02|28484.25
12:45:04|28486.09
12:45:05|28484.32
12:45:07|28479.12
12:45:08|28456.87
12:45:09|28448.47
12:45:10|28448.74
12:45:11|28457.01
12:45:12|28466.03
12:45:13|28474.45
12:45:14|28457.3
12:45:15|28468.8
12:45:16|28450.79
12:45:17|28453.56
12:45:18|28453.48
12:45:19|28449.26
12:45:20|28444.01
12:45:21|28452.88
12:45:22|28457.06
12:45:23|28456.95
12:45:24|28420.01
12:45:25|28410.95
12:45:26|28410.01
12:45:27|28400.01
12:45:28|28387.1
12:45:29|28367.77
12:45:30|28383.84
12:45:31|28370.52
12:45:32|28381.46
12:45:33|28395.03
12:45:34|28397.83
12:45:35|28392.75
12:45:36|28395.04
12:45:37|28391.55
12:45:38|28381.54
12:45:39|28407.64
12:45:40|28406.11
12:45:42|28405.85
12:45:43|28414.42
12:45:43|28408.43
12:45:45|28412.84
12:45:46|28412.85
12:45:47|28427.82
12:45:48|28449.99
12:45:49|28422.88
12:45:50|28420.75
12:45:51|28411.01
12:45:52|28419.8
12:45:53|28420.18
12:45:54|28420.18
12:45:54|28429.5
12:45:56|28434.41
12:45:57|28421.35
12:45:58|28422.36
12:45:58|28411.21
12:46:00|28409.22
12:46:01|28411.21
12:46:02|28411.21
12:46:03|28411.21
12:46:04|28411.22
12:46:06|28407.06
12:46:08|28398.18
12:46:09|28398.88
12:46:10|28414.
12:46:11|28405.51
12:46:12|28414.03
12:46:12|28414.01
12:46:13|28414.03
12:46:15|28414.49
12:46:16|28421.37
12:46:16|28423.87
12:46:18|28412.92
12:46:19|28423.67
12:46:20|28414.72
12:46:21|28415.15
12:46:21|28404.59
12:46:23|28409.75
12:46:24|28417.83
12:46:25|28408.32
12:46:26|28386.75
12:46:27|28388.45
12:46:28|28380.94
12:46:29|28364.13
12:46:31|28359.82
12:46:31|28378.21
12:46:32|28391.53
12:46:33|28403.72
12:46:35|28406.89
12:46:35|28420.56
12:46:37|28409.33
12:46:38|28409.33
12:46:39|28405.46
12:46:39|28408.16
12:46:40|28415.01
12:46:42|28406.89
12:46:42|28409.38
12:46:44|28415.6
12:46:45|28420.84
12:46:46|28416.63
12:46:48|28414.59
12:46:48|28413.17
12:46:49|28410.6
12:46:50|28410.01
12:46:51|28416.71
12:46:52|28418.47
12:46:53|28418.91
12:46:54|28422.35
12:46:55|28438.09
12:46:56|28430.87
12:46:57|28433.88
12:46:58|28445.69
12:46:59|28432.85
12:47:00|28437.14
12:47:01|28437.14
12:47:02|28454.46
12:47:03|28450.01
12:47:04|28467.33
12:47:06|28496.31
12:47:07|28490.65
12:47:09|28490.73
12:47:10|28484.45
12:47:10|28464.95
12:47:12|28476.19
12:47:14|28495.15
12:47:14|28492.17
12:47:15|28499.99
12:47:17|28487.25
12:47:17|28484.36
12:47:19|28490.34
12:47:20|28485.92
12:47:21|28479.69
12:47:23|28494.11
12:47:23|28507.55
12:47:24|28508.48
12:47:25|28509.5
12:47:26|28521.51
12:47:27|28538.35
12:47:29|28547.74
12:47:29|28547.75
12:47:30|28545.57
12:47:31|28540.45
12:47:32|28535.45
12:47:33|28517.18
12:47:34|28528.05
12:47:35|28520.01
12:47:36|28506.25
12:47:37|28512.47
12:47:38|28518.63
12:47:39|28509.59
12:47:41|28506.02
12:47:41|28506.01
12:47:42|28511.41
12:47:44|28514.91
12:47:44|28500.01
12:47:45|28500.
12:47:46|28500.
12:47:47|28500.01
12:47:48|28494.7
12:47:49|28493.2
12:47:50|28486.98
12:47:51|28488.
12:47:52|28507.84
12:47:53|28523.59
12:47:54|28514.78
12:47:55|28516.46
12:47:56|28514.93
12:47:57|28496.84
12:47:58|28490.06
12:47:59|28501.37
12:48:00|28503.38
12:48:01|28501.77
12:48:02|28510.04
12:48:03|28486.28
12:48:04|28492.42
12:48:06|28517.96
12:48:08|28528.42
12:48:09|28545.54
12:48:10|28535.94
12:48:11|28542.59
12:48:12|28521.8
12:48:14|28506.7
12:48:14|28527.37
12:48:15|28535.63
12:48:16|28531.8
12:48:17|28533.51
12:48:18|28527.05
12:48:19|28531.13
12:48:20|28548.9
12:48:21|28540.12
12:48:22|28541.73
12:48:23|28549.1
12:48:24|28552.76
12:48:25|28564.15
12:48:27|28568.76
12:48:27|28580.56
12:48:28|28580.77
12:48:29|28589.2
12:48:30|28584.68
12:48:31|28585.9
12:48:32|28570.
12:48:34|28579.21
12:48:34|28577.3
12:48:35|28577.3
12:48:37|28589.99
12:48:37|28582.44
12:48:38|28581.32
12:48:39|28590.
12:48:41|28589.98
12:48:41|28568.09
12:48:42|28575.38
12:48:43|28566.77
12:48:44|28559.01
12:48:45|28558.95
12:48:46|28550.01
12:48:47|28549.88
12:48:48|28545.87
12:48:49|28549.1
12:48:50|28552.8
12:48:51|28564.23
12:48:52|28578.69
12:48:53|28556.88
12:48:54|28542.88
12:48:55|28542.89
12:48:56|28533.77
12:48:57|28529.37
12:48:58|28510.11
12:48:59|28513.08
12:49:00|28510.14
12:49:01|28514.26
12:49:02|28515.37
12:49:03|28535.08
12:49:04|28523.04
12:49:05|28534.33
12:49:07|28532.35
12:49:08|28536.43
12:49:09|28534.2
12:49:11|28519.59
12:49:12|28523.72
12:49:13|28513.92
12:49:14|28516.3
12:49:15|28503.52
12:49:16|28486.52
12:49:17|28514.
12:49:18|28521.61
12:49:19|28511.41
12:49:20|28530.17
12:49:21|28522.82
12:49:22|28525.68
12:49:23|28520.47
12:49:24|28508.44
12:49:25|28504.74
12:49:26|28519.9
12:49:27|28514.74
12:49:28|28520.46
12:49:29|28510.17
12:49:30|28525.23
12:49:31|28522.38
12:49:32|28534.87
12:49:33|28533.22
12:49:34|28535.91
12:49:35|28535.91
12:49:36|28516.17
12:49:37|28514.26
12:49:38|28505.72
12:49:39|28500.
12:49:40|28497.68
12:49:41|28497.68
12:49:42|28488.05
12:49:43|28494.95
12:49:44|28507.71
12:49:45|28488.01
12:49:46|28496.55
12:49:47|28509.65
12:49:48|28498.72
12:49:49|28506.69
12:49:50|28502.91
12:49:51|28515.18
12:49:52|28526.64
12:49:54|28523.3
12:49:55|28534.63
12:49:55|28534.63
12:49:56|28557.09
12:49:57|28573.6
12:49:58|28576.27
12:49:59|28578.3
12:50:00|28591.14
12:50:01|28581.31
12:50:02|28566.37
12:50:03|28558.08
12:50:04|28545.88
12:50:05|28541.95
12:50:07|28541.9
12:50:08|28545.83
12:50:09|28570.44
12:50:11|28580.04
12:50:12|28594.26
12:50:13|28585.04
12:50:15|28574.9
12:50:16|28567.29
12:50:17|28576.41
12:50:18|28577.3
12:50:19|28577.3
12:50:20|28546.77
12:50:21|28521.44
12:50:22|28503.85
12:50:23|28509.84
12:50:24|28504.49
12:50:25|28498.94
12:50:26|28496.31
12:50:27|28497.36
12:50:28|28510.9
12:50:29|28513.93
12:50:30|28513.96
12:50:31|28514.48
12:50:32|28536.03
12:50:33|28531.95
12:50:34|28532.74
12:50:35|28514.54
12:50:36|28504.11
12:50:38|28508.1
12:50:38|28522.2
12:50:40|28522.2
12:50:41|28522.32
12:50:41|28528.82
12:50:43|28521.23
12:50:44|28502.56
12:50:44|28505.45
12:50:46|28505.48
12:50:47|28505.48
12:50:48|28496.01
12:50:48|28500.03
12:50:49|28486.96
12:50:51|28483.12
12:50:51|28484.09
12:50:53|28484.09
12:50:53|28467.46
12:50:55|28454.35
12:50:55|28450.01
12:50:56|28433.84
12:50:57|28423.01
12:50:58|28428.7
12:50:59|28435.75
12:51:00|28443.01
12:51:01|28438.9
12:51:03|28425.39
12:51:03|28420.38
12:51:04|28426.65
12:51:05|28431.2
12:51:07|28425.9
12:51:08|28401.67
12:51:10|28391.48
12:51:11|28393.92
12:51:12|28388.2
12:51:13|28410.9
12:51:14|28410.89
12:51:15|28402.37
12:51:16|28398.88
12:51:17|28391.8
12:51:18|28408.71
12:51:19|28392.22
12:51:20|28399.59
12:51:21|28394.35
12:51:22|28388.31
12:51:23|28385.54
12:51:24|28371.85
12:51:26|28370.89
12:51:27|28367.53
12:51:28|28368.37
12:51:29|28368.37
12:51:29|28373.08
12:51:31|28370.36
12:51:32|28362.25
12:51:32|28373.22
12:51:33|28391.77
12:51:35|28383.48
12:51:36|28397.7
12:51:37|28399.4
12:51:38|28399.94
12:51:39|28399.94
12:51:40|28400.
12:51:40|28400.
12:51:41|28400.
12:51:43|28400.
12:51:44|28397.07
12:51:45|28399.99
12:51:46|28400.
12:51:46|28400.
12:51:47|28400.
12:51:48|28429.99
12:51:49|28426.11
12:51:50|28400.
12:51:51|28409.12
12:51:53|28397.72
12:51:53|28414.49
12:51:55|28411.64
12:51:56|28430.14
12:51:56|28439.76
12:51:57|28414.02
12:51:58|28433.84
12:51:59|28433.84
12:52:00|28445.98
12:52:01|28446.
12:52:02|28438.29
12:52:04|28449.49
12:52:05|28462.06
12:52:05|28445.
12:52:06|28462.04
12:52:08|28450.89
12:52:09|28425.52
12:52:10|28405.57
12:52:12|28400.87
12:52:13|28411.3
12:52:14|28408.07
12:52:14|28411.32
12:52:16|28402.4
12:52:17|28410.46
12:52:18|28421.32
12:52:20|28417.5
12:52:20|28415.71
12:52:22|28403.24
12:52:23|28411.3
12:52:24|28400.01
12:52:25|28402.4
12:52:26|28402.41
12:52:27|28383.52
12:52:28|28384.95
12:52:29|28391.39
12:52:30|28391.39
12:52:31|28402.41
12:52:32|28400.04
12:52:33|28403.24
12:52:34|28401.32
12:52:35|28404.18
12:52:36|28401.95
12:52:37|28413.12
12:52:38|28411.2
12:52:39|28411.21
12:52:40|28411.21
12:52:41|28434.52
12:52:42|28442.6
12:52:43|28449.04
12:52:44|28449.06
12:52:45|28450.5
12:52:47|28449.06
12:52:47|28449.07
12:52:49|28400.
12:52:50|28400.
12:52:50|28400.
12:52:51|28400.
12:52:52|28400.
12:52:53|28400.
12:52:54|28400.
12:52:55|28400.
12:52:56|28383.61
12:52:57|28389.51
12:52:58|28397.26
12:52:59|28388.53
12:53:00|28393.65
12:53:02|28397.26
12:53:03|28385.02
12:53:03|28400.
12:53:04|28384.6
12:53:05|28397.93
12:53:07|28382.
12:53:09|28367.36
12:53:10|28390.7
12:53:11|28380.57
12:53:12|28374.74
12:53:14|28386.33
12:53:15|28391.3
12:53:16|28394.63
12:53:17|28373.08
12:53:18|28363.88
12:53:19|28363.19
12:53:20|28363.19
12:53:21|28395.48
12:53:22|28398.65
12:53:22|28401.39
12:53:24|28417.17
12:53:25|28423.31
12:53:26|28433.58
12:53:27|28447.15
12:53:27|28448.22
12:53:28|28447.46
12:53:30|28441.19
12:53:30|28436.08
12:53:32|28436.12
12:53:33|28462.61
12:53:34|28450.02
12:53:35|28469.52
12:53:36|28460.19
12:53:37|28464.65
12:53:38|28469.99
12:53:39|28465.91
12:53:40|28443.82
12:53:42|28440.74
12:53:42|28441.56
12:53:44|28449.26
12:53:45|28452.34
12:53:45|28456.8
12:53:47|28459.8
12:53:47|28459.73
12:53:48|28469.39
12:53:49|28469.38
12:53:51|28497.03
12:53:52|28508.94
12:53:52|28518.32
12:53:53|28525.44
12:53:54|28523.15
12:53:56|28510.49
12:53:56|28501.53
12:53:58|28512.89
12:53:58|28520.93
12:53:59|28517.63
12:54:00|28537.29
12:54:02|28561.92
12:54:03|28567.27
12:54:04|28583.41
12:54:05|28535.06
12:54:06|28539.23
12:54:08|28525.54
12:54:09|28551.32
12:54:11|28552.26
12:54:12|28549.51
12:54:13|28551.9
12:54:14|28552.25
12:54:16|28552.24
12:54:17|28546.98
12:54:18|28532.97
12:54:19|28532.96
12:54:20|28527.02
12:54:21|28526.96
12:54:23|28543.27
12:54:24|28569.64
12:54:24|28577.87
12:54:25|28581.29
12:54:26|28589.25
12:54:28|28592.84
12:54:29|28595.14
12:54:30|28599.57
12:54:31|28608.29
12:54:32|28626.23
12:54:33|28608.93
12:54:34|28573.98
12:54:35|28593.79
12:54:36|28608.27
12:54:37|28598.6
12:54:38|28606.29
12:54:39|28603.9
12:54:40|28617.49
12:54:41|28618.41
12:54:42|28630.45
12:54:43|28636.44
12:54:44|28621.86
12:54:45|28630.53
12:54:46|28631.26
12:54:47|28631.75
12:54:48|28621.28
12:54:50|28611.93
12:54:51|28622.46
12:54:52|28619.3
12:54:52|28631.75
12:54:53|28630.77
12:54:54|28643.51
12:54:55|28659.34
12:54:57|28672.07
12:54:58|28664.6
12:54:59|28655.25
12:55:00|28643.59
12:55:00|28642.25
12:55:02|28637.93
12:55:02|28617.71
12:55:03|28626.58
12:55:04|28623.71
12:55:05|28623.72
12:55:06|28626.44
12:55:08|28604.37
12:55:10|28604.88
12:55:11|28598.81
12:55:12|28603.54
12:55:13|28619.12
12:55:14|28640.78
12:55:15|28632.2
12:55:16|28633.58
12:55:18|28640.21
12:55:19|28645.71
12:55:20|28631.81
12:55:22|28645.71
12:55:22|28638.68
12:55:24|28635.47
12:55:24|28642.77
12:55:26|28650.
12:55:27|28646.34
12:55:28|28632.31
12:55:29|28630.06
12:55:30|28639.21
12:55:31|28634.14
12:55:32|28600.
12:55:33|28588.1
12:55:34|28584.74
12:55:35|28595.9
12:55:36|28595.91
12:55:37|28591.19
12:55:38|28589.14
12:55:39|28585.77
12:55:40|28577.11
12:55:41|28566.06
12:55:42|28560.02
12:55:43|28545.24
12:55:44|28545.48
12:55:45|28561.89
12:55:46|28561.57
12:55:47|28567.71
12:55:48|28551.48
12:55:49|28555.34
12:55:50|28549.56
12:55:51|28539.93
12:55:52|28550.54
12:55:53|28541.97
12:55:54|28552.48
12:55:55|28525.25
12:55:56|28522.74
12:55:57|28519.91
12:55:58|28529.99
12:55:59|28521.44
12:56:00|28523.05
12:56:01|28529.99
12:56:02|28500.57
12:56:03|28471.56
12:56:04|28468.58
12:56:05|28485.72
12:56:06|28498.34
12:56:07|28488.03
12:56:08|28498.35
12:56:10|28498.35
12:56:10|28489.49
12:56:12|28488.33
12:56:13|28477.68
12:56:14|28477.69
12:56:15|28486.24
12:56:16|28477.68
12:56:17|28476.6
12:56:18|28466.93
12:56:19|28466.93
12:56:21|28468.97
12:56:22|28482.25
12:56:23|28467.43
12:56:24|28470.85
12:56:25|28479.44
12:56:26|28486.21
12:56:27|28479.45
12:56:28|28466.57
12:56:29|28469.14
12:56:30|28509.24
12:56:31|28499.99
12:56:32|28471.48
12:56:33|28452.82
12:56:34|28448.54
12:56:34|28467.4
12:56:36|28476.02
12:56:36|28483.08
12:56:38|28485.4
12:56:38|28488.49
12:56:39|28491.92
12:56:40|28499.53
12:56:41|28499.53
12:56:42|28494.19
12:56:44|28482.81
12:56:44|28477.61
12:56:45|28471.88
12:56:46|28463.83
12:56:47|28470.03
12:56:49|28478.59
12:56:49|28491.7
12:56:50|28482.29
12:56:52|28491.38
12:56:53|28492.35
12:56:53|28499.99
12:56:54|28499.99
12:56:56|28498.58
12:56:57|28491.48
12:56:57|28501.52
12:56:58|28511.48
12:56:59|28523.09
12:57:00|28540.78
12:57:02|28533.46
12:57:02|28531.93
12:57:03|28528.31
12:57:05|28525.51
12:57:06|28514.11
12:57:06|28516.14
12:57:08|28522.93
12:57:08|28508.55
12:57:10|28520.87
12:57:12|28497.84
12:57:13|28499.71
12:57:14|28491.69
12:57:15|28499.75
12:57:16|28501.61
12:57:18|28498.74
12:57:19|28491.69
12:57:20|28497.12
12:57:21|28505.36
12:57:22|28499.86
12:57:22|28497.38
12:57:23|28496.95
12:57:25|28494.09
12:57:25|28494.1
12:57:27|28499.96
12:57:27|28504.11
12:57:28|28487.2
12:57:30|28477.37
12:57:30|28468.81
12:57:32|28489.45
12:57:33|28496.38
12:57:33|28501.53
12:57:35|28498.4
12:57:36|28496.38
12:57:37|28496.06
12:57:38|28494.69
12:57:39|28488.99
12:57:40|28483.05
12:57:40|28490.85
12:57:41|28503.18
12:57:43|28512.33
12:57:44|28515.77
12:57:44|28504.76
12:57:46|28513.48
12:57:47|28510.36
12:57:48|28502.6
12:57:49|28497.11
12:57:50|28495.07
12:57:51|28502.58
12:57:52|28507.67
12:57:53|28509.99
12:57:54|28498.09
12:57:56|28498.09
12:57:56|28500.
12:57:58|28507.64
12:57:59|28501.99
12:58:00|28509.95
12:58:00|28528.86
12:58:01|28518.97
12:58:02|28522.58
12:58:04|28556.81
12:58:04|28534.45
12:58:06|28540.38
12:58:06|28533.96
12:58:08|28534.84
12:58:09|28534.8
12:58:10|28547.33
12:58:11|28536.08
12:58:13|28536.77
12:58:14|28536.76
12:58:15|28524.14
12:58:16|28531.87
12:58:17|28533.1
12:58:18|28512.43
12:58:20|28490.85
12:58:21|28490.
12:58:22|28490.
12:58:23|28472.43
12:58:24|28473.14
12:58:25|28481.6
12:58:26|28476.13
12:58:27|28476.08
12:58:28|28483.45
12:58:29|28472.43
12:58:30|28464.28
12:58:31|28461.99
12:58:32|28458.99
12:58:33|28476.82
12:58:34|28457.95
12:58:35|28457.86
12:58:36|28458.41
12:58:38|28443.43
12:58:39|28443.46
12:58:40|28443.28
12:58:41|28420.67
12:58:42|28414.57
12:58:43|28425.32
12:58:44|28478.11
12:58:44|28469.79
12:58:46|28483.55
12:58:46|28497.04
12:58:48|28498.49
12:58:49|28474.98
12:58:50|28468.
12:58:51|28467.94
12:58:52|28463.93
12:58:53|28467.47
12:58:54|28476.69
12:58:55|28472.78
12:58:56|28476.59
12:58:57|28476.6
12:58:58|28476.02
12:58:59|28483.57
12:58:59|28487.6
12:59:01|28488.82
12:59:02|28500.
12:59:02|28491.44
12:59:03|28499.98
12:59:05|28491.14
12:59:06|28502.59
12:59:07|28498.
12:59:08|28476.09
12:59:08|28480.61
12:59:10|28498.51
12:59:10|28495.24
12:59:13|28485.59
12:59:14|28476.02
12:59:15|28495.97
12:59:17|28493.13
12:59:18|28492.17
12:59:20|28500.
12:59:20|28500.
12:59:21|28522.82
12:59:22|28531.38
12:59:23|28532.19
12:59:24|28520.24
12:59:25|28512.88
12:59:26|28505.84
12:59:28|28515.74
12:59:29|28515.74
12:59:30|28502.3
12:59:31|28504.33
12:59:32|28504.13
12:59:34|28504.11
12:59:35|28504.06
12:59:36|28504.33
12:59:36|28504.33
12:59:37|28504.32
12:59:38|28504.32
12:59:39|28512.88
12:59:41|28512.88
12:59:41|28525.05
12:59:43|28528.
12:59:43|28512.97
12:59:44|28512.96
12:59:45|28503.16
12:59:47|28486.34
12:59:48|28478.54
12:59:49|28478.56
12:59:50|28498.41
12:59:51|28514.17
12:59:52|28515.72
12:59:53|28512.95
12:59:54|28508.33
12:59:55|28506.29
12:59:56|28491.13
12:59:57|28498.59
12:59:58|28499.68
12:59:59|28499.69
13:00:00|28506.3
13:00:01|28506.3
13:00:02|28513.53
13:00:03|28505.1
13:00:04|28490.78
13:00:05|28496.67
13:00:07|28533.37
13:00:08|28518.15
13:00:09|28517.44
13:00:09|28517.44
13:00:11|28520.69
13:00:12|28520.34
13:00:14|28522.05
13:00:15|28500.
13:00:17|28491.89
13:00:18|28499.98
13:00:20|28492.21
13:00:20|28492.21
13:00:22|28492.15
13:00:23|28492.21
13:00:24|28495.24
13:00:24|28486.7
13:00:25|28482.06
13:00:27|28482.07
13:00:28|28475.48
13:00:29|28467.78
13:00:30|28461.91
13:00:30|28468.7
13:00:32|28475.47
13:00:32|28466.94
13:00:34|28468.05
13:00:34|28464.34
13:00:36|28463.06
13:00:37|28466.53
13:00:38|28454.07
13:00:38|28453.13
13:00:39|28450.01
13:00:41|28435.
13:00:41|28434.96
13:00:42|28447.66
13:00:43|28441.99
13:00:45|28445.38
13:00:46|28445.39
13:00:46|28437.95
13:00:48|28436.93
13:00:48|28430.73
13:00:49|28435.07
13:00:51|28426.38
13:00:51|28426.38
13:00:53|28424.25
13:00:53|28440.48
13:00:55|28439.38
13:00:56|28440.49
13:00:56|28442.98
13:00:57|28469.65
13:00:59|28460.99
13:01:00|28471.15
13:01:01|28466.37
13:01:01|28466.3
13:01:02|28461.39
13:01:03|28447.79
13:01:04|28431.97
13:01:06|28436.53
13:01:07|28436.49
13:01:07|28437.46
13:01:09|28437.46
13:01:09|28427.29
13:01:11|28437.42
13:01:12|28437.42
13:01:13|28453.36
13:01:13|28448.09
13:01:15|28448.27
13:01:17|28424.74
13:01:18|28433.24
13:01:20|28436.74
13:01:21|28429.26
13:01:22|28440.83
13:01:23|28409.35
13:01:24|28414.42
13:01:25|28398.
13:01:26|28396.
13:01:27|28393.87
13:01:28|28389.01
13:01:29|28378.83
13:01:30|28423.75
13:01:31|28437.76
13:01:32|28456.99
13:01:33|28445.63
13:01:34|28465.81
13:01:35|28451.33
13:01:36|28462.7
13:01:37|28441.26
13:01:38|28436.77
13:01:39|28429.2
13:01:40|28415.15
13:01:41|28422.81
13:01:42|28420.46
13:01:43|28410.18
13:01:44|28410.18
13:01:45|28401.64
13:01:46|28404.36
13:01:47|28399.02
13:01:48|28393.58
13:01:49|28392.03
13:01:50|28400.54
13:01:51|28400.54
13:01:52|28396.96
13:01:53|28396.97
13:01:54|28390.61
13:01:55|28390.62
13:01:56|28396.88
13:01:57|28398.03
13:01:58|28386.09
13:01:59|28377.57
13:02:00|28346.26
13:02:01|28352.53
13:02:02|28350.74
13:02:03|28369.34
13:02:04|28382.75
13:02:05|28385.35
13:02:07|28365.49
13:02:07|28370.51
13:02:08|28370.34
13:02:10|28375.16
13:02:10|28372.12
13:02:11|28376.45
13:02:12|28372.13
13:02:14|28372.12
13:02:15|28362.82
13:02:17|28352.42
13:02:18|28339.
13:02:20|28340.71
13:02:21|28347.
13:02:23|28367.12
13:02:24|28352.86
13:02:24|28349.77
13:02:26|28355.02
13:02:27|28354.98
13:02:28|28359.73
13:02:29|28355.13
13:02:30|28358.58
13:02:30|28367.09
13:02:32|28344.72
13:02:33|28341.61
13:02:34|28345.14
13:02:34|28343.96
13:02:36|28348.89
13:02:37|28351.49
13:02:38|28348.65
13:02:39|28343.19
13:02:40|28338.99
13:02:41|28341.63
13:02:43|28339.96
13:02:43|28336.25
13:02:44|28330.02
13:02:45|28327.86
13:02:46|28325.
13:02:47|28324.29
13:02:48|28324.01
13:02:49|28324.01
13:02:50|28330.5
13:02:51|28326.63
13:02:52|28324.02
13:02:53|28332.41
13:02:54|28338.38
13:02:55|28338.38
13:02:56|28329.72
13:02:57|28329.73
13:02:58|28329.74
13:02:59|28329.74
13:03:00|28343.72
13:03:01|28345.79
13:03:02|28338.78
13:03:03|28335.95
13:03:04|28337.93
13:03:05|28353.97
13:03:06|28344.12
13:03:07|28337.93
13:03:08|28353.97
13:03:10|28352.27
13:03:11|28352.24
13:03:12|28345.21
13:03:13|28345.48
13:03:13|28376.13
13:03:15|28390.15
13:03:17|28380.71
13:03:18|28371.52
13:03:20|28395.69
13:03:20|28392.72
13:03:21|28380.72
13:03:22|28380.72
13:03:23|28380.
13:03:25|28380.
13:03:26|28380.
13:03:27|28364.94
13:03:28|28374.32
13:03:28|28367.68
13:03:30|28369.55
13:03:31|28380.
13:03:32|28380.
13:03:33|28373.38
13:03:34|28373.37
13:03:35|28373.38
13:03:36|28364.53
13:03:37|28359.66
13:03:38|28368.51
13:03:39|28368.52
13:03:40|28368.75
13:03:41|28364.74
13:03:42|28364.77
13:03:43|28364.78
13:03:44|28364.77
13:03:45|28364.76
13:03:46|28364.76
13:03:46|28373.37
13:03:48|28373.36
13:03:49|28373.39
13:03:50|28380.
13:03:51|28379.99
13:03:52|28380.
13:03:52|28380.
13:03:54|28376.26
13:03:55|28373.55
13:03:55|28371.94
13:03:57|28367.41
13:03:57|28370.28
13:03:59|28366.28
13:04:00|28366.21
13:04:01|28366.7
13:04:02|28375.21
13:04:02|28375.22
13:04:04|28380.
13:04:04|28380.
13:04:06|28402.21
13:04:07|28406.88
13:04:08|28412.67
13:04:09|28391.58
13:04:09|28390.32
13:04:11|28380.51
13:04:12|28381.4
13:04:13|28376.45
13:04:14|28381.37
13:04:15|28381.37
13:04:17|28389.97
13:04:18|28394.87
13:04:19|28394.88
13:04:20|28396.17
13:04:21|28410.69
13:04:22|28404.94
13:04:24|28398.18
13:04:24|28410.68
13:04:25|28410.67
13:04:26|28412.13
13:04:27|28418.08
13:04:28|28429.86
13:04:29|28430.01
13:04:30|28424.17
13:04:31|28423.02
13:04:32|28413.27
13:04:33|28432.82
13:04:34|28427.19
13:04:35|28430.74
13:04:36|28437.51
13:04:37|28439.9
13:04:38|28453.43
13:04:39|28459.14
13:04:40|28457.19
13:04:41|28480.
13:04:42|28468.01
13:04:44|28467.46
13:04:45|28478.61
13:04:46|28471.61
13:04:47|28480.16
13:04:48|28482.16
13:04:49|28482.16
13:04:50|28497.46
13:04:51|28499.99
13:04:52|28478.13
13:04:53|28467.23
13:04:54|28457.18
13:04:54|28450.48
13:04:56|28439.12
13:04:57|28430.33
13:04:58|28432.13
13:04:59|28428.8
13:05:00|28436.48
13:05:01|28420.01
13:05:02|28431.44
13:05:03|28422.62
13:05:03|28419.32
13:05:05|28429.99
13:05:06|28429.99
13:05:07|28440.
13:05:08|28447.08
13:05:09|28447.07
13:05:10|28433.01
13:05:11|28442.64
13:05:11|28426.81
13:05:12|28415.28
13:05:14|28412.27
13:05:15|28393.11
13:05:15|28381.39
13:05:18|28374.48
13:05:19|28365.46
13:05:20|28354.56
13:05:20|28380.08
13:05:21|28385.28
13:05:24|28406.53
13:05:24|28395.04
13:05:25|28383.27
13:05:26|28400.09
13:05:27|28400.12
13:05:28|28394.23
13:05:29|28394.15
13:05:30|28405.12
13:05:31|28389.75
13:05:32|28381.41
13:05:33|28381.4
13:05:34|28387.39
13:05:35|28394.7
13:05:36|28389.4
13:05:37|28388.65
13:05:38|28388.65
13:05:40|28378.05
13:05:40|28381.12
13:05:41|28376.21
13:05:42|28377.01
13:05:43|28381.1
13:05:44|28388.65
13:05:45|28388.42
13:05:46|28387.85
13:05:47|28370.22
13:05:48|28367.44
13:05:49|28363.15
13:05:50|28371.66
13:05:51|28371.79
13:05:52|28363.16
13:05:53|28351.81
13:05:54|28337.93
13:05:55|28330.69
13:05:57|28344.64
13:05:57|28345.52
13:05:58|28342.38
13:05:59|28344.6
13:06:00|28335.64
13:06:01|28329.92
13:06:02|28328.74
13:06:03|28326.78
13:06:04|28323.42
13:06:05|28346.04
13:06:06|28350.06
13:06:07|28361.91
13:06:08|28374.56
13:06:09|28378.76
13:06:11|28409.63
13:06:12|28405.71
13:06:13|28405.71
13:06:14|28397.45
13:06:15|28385.58
13:06:16|28388.59
13:06:18|28380.08
13:06:18|28381.89
13:06:19|28393.36
13:06:20|28396.22
13:06:21|28396.93
13:06:23|28395.51
13:06:24|28414.37
13:06:25|28395.51
13:06:26|28395.52
13:06:26|28395.51
13:06:28|28400.13
13:06:29|28395.83
13:06:29|28399.74
13:06:32|28397.47
13:06:32|28397.47
13:06:34|28403.23
13:06:36|28399.6
13:06:36|28398.75
13:06:37|28398.75
13:06:38|28398.75
13:06:39|28398.75
13:06:40|28398.76
13:06:41|28398.76
13:06:42|28398.75
13:06:43|28398.75
13:06:44|28413.11
13:06:45|28402.05
13:06:46|28425.3
13:06:47|28400.
13:06:48|28400.
13:06:49|28395.51
13:06:51|28390.
13:06:52|28390.01
13:06:53|28390.
13:06:54|28399.97
13:06:55|28399.98
13:06:56|28400.
13:06:56|28394.34
13:06:58|28391.28
13:06:59|28386.6
13:07:00|28376.18
13:07:01|28379.94
13:07:02|28389.63
13:07:03|28381.83
13:07:04|28394.34
13:07:05|28387.47
13:07:06|28400.
13:07:07|28400.
13:07:08|28400.
13:07:09|28425.39
13:07:10|28418.69
13:07:11|28428.62
13:07:12|28414.46
13:07:13|28420.45
13:07:14|28427.48
13:07:14|28444.52
13:07:16|28458.91
13:07:17|28483.35
13:07:19|28490.97
13:07:20|28497.77
13:07:22|28468.39
13:07:23|28480.97
13:07:24|28473.16
13:07:25|28470.32
13:07:26|28495.71
13:07:27|28478.88
13:07:27|28470.01
13:07:29|28478.87
13:07:30|28532.65
13:07:31|28532.66
13:07:33|28569.58
13:07:33|28571.12
13:07:34|28544.82
13:07:35|28541.96
13:07:36|28536.68
13:07:37|28532.67
13:07:39|28533.14
13:07:40|28531.5
13:07:41|28526.56
13:07:42|28513.49
13:07:43|28526.55
13:07:45|28541.1
13:07:45|28530.57
13:07:46|28530.11
13:07:47|28545.46
13:07:48|28545.45
13:07:49|28543.9
13:07:50|28544.42
13:07:51|28537.02
13:07:52|28560.06
13:07:53|28536.39
13:07:54|28534.72
13:07:55|28533.94
13:07:56|28524.83
13:07:57|28526.94
13:07:58|28539.54
13:07:59|28543.78
13:08:01|28543.78
13:08:01|28532.18
13:08:02|28545.76
13:08:03|28548.06
13:08:04|28542.86
13:08:05|28528.34
13:08:06|28528.3
13:08:07|28534.03
13:08:08|28529.85
13:08:09|28525.6
13:08:10|28521.92
13:08:11|28519.16
13:08:12|28515.45
13:08:13|28516.72
13:08:14|28531.86
13:08:15|28537.06
13:08:16|28531.86
13:08:17|28523.03
13:08:19|28524.35
13:08:21|28524.35
13:08:21|28518.42
13:08:23|28529.99
13:08:23|28528.25
13:08:25|28537.07
13:08:26|28537.07
13:08:27|28507.05
13:08:29|28494.61
13:08:29|28505.16
13:08:30|28511.85
13:08:31|28513.53
13:08:32|28513.52
13:08:33|28518.91
13:08:34|28470.
13:08:35|28470.
13:08:36|28486.47
13:08:37|28492.19
13:08:38|28490.71
13:08:39|28498.58
13:08:40|28494.43
13:08:42|28498.03
13:08:43|28503.53
13:08:44|28512.09
13:08:44|28506.29
13:08:46|28510.53
13:08:47|28501.79
13:08:48|28501.8
13:08:49|28517.19
13:08:50|28512.19
13:08:51|28503.17
13:08:52|28512.93
13:08:53|28509.02
13:08:54|28498.39
13:08:55|28498.39
13:08:56|28488.22
13:08:57|28475.05
13:08:58|28483.88
13:08:59|28478.64
13:09:00|28481.57
13:09:01|28490.67
13:09:02|28497.75
13:09:03|28498.87
13:09:04|28505.38
13:09:05|28520.76
13:09:06|28521.02
13:09:07|28520.94
13:09:08|28520.15
13:09:09|28529.57
13:09:10|28534.97
13:09:11|28521.74
13:09:12|28521.75
13:09:13|28536.05
13:09:15|28539.99
13:09:15|28530.01
13:09:16|28516.27
13:09:17|28510.39
13:09:18|28517.87
13:09:20|28497.36
13:09:21|28509.36
13:09:22|28501.81
13:09:23|28504.3
13:09:24|28505.94
13:09:26|28522.89
13:09:27|28522.88
13:09:28|28522.88
13:09:29|28522.87
13:09:30|28522.87
13:09:31|28509.38
13:09:32|28503.18
13:09:34|28495.34
13:09:35|28491.43
13:09:35|28499.54
13:09:37|28485.35
13:09:38|28485.35
13:09:39|28495.07
13:09:40|28497.97
13:09:41|28492.08
13:09:42|28490.08
13:09:43|28490.07
13:09:44|28486.87
13:09:45|28490.
13:09:46|28489.99
13:09:47|28490.
13:09:48|28490.
13:09:49|28490.
13:09:50|28483.29
13:09:51|28490.
13:09:52|28503.48
13:09:53|28500.41
13:09:54|28501.97
13:09:55|28500.43
13:09:56|28501.96
13:09:57|28520.54
13:09:58|28508.99
13:09:59|28505.3
13:10:00|28499.9
13:10:01|28489.96
13:10:02|28487.39
13:10:03|28487.39
13:10:04|28487.38
13:10:05|28487.39
13:10:06|28482.53
13:10:07|28473.83
13:10:09|28467.1
13:10:09|28464.64
13:10:10|28467.58
13:10:11|28463.03
13:10:13|28461.71
13:10:13|28461.72
13:10:14|28476.61
13:10:16|28482.44
13:10:16|28481.16
13:10:18|28481.14
13:10:18|28478.3
13:10:19|28468.5
13:10:21|28457.46
13:10:23|28466.48
13:10:24|28463.82
13:10:25|28472.65
13:10:27|28458.74
13:10:28|28458.75
13:10:29|28468.64
13:10:30|28465.64
13:10:32|28469.
13:10:33|28478.23
13:10:34|28467.55
13:10:35|28460.2
13:10:36|28460.2
13:10:36|28460.2
13:10:37|28457.46
13:10:39|28457.46
13:10:40|28457.47
13:10:41|28451.76
13:10:42|28451.77
13:10:43|28451.75
13:10:44|28440.76
13:10:46|28440.76
13:10:47|28448.27
13:10:47|28454.75
13:10:48|28468.75
13:10:50|28469.14
13:10:50|28460.62
13:10:52|28469.15
13:10:53|28460.61
13:10:53|28455.83
13:10:55|28458.64
13:10:56|28458.65
13:10:56|28458.65
13:10:58|28476.31
13:10:59|28472.41
13:11:00|28463.85
13:11:00|28458.15
13:11:01|28456.67
13:11:02|28451.77
13:11:04|28451.78
13:11:05|28451.77
13:11:05|28451.77
13:11:06|28446.2
13:11:08|28454.
13:11:08|28473.65
13:11:09|28481.04
13:11:10|28488.84
13:11:12|28483.24
13:11:13|28484.54
13:11:13|28485.06
13:11:14|28485.06
13:11:16|28500.
13:11:17|28505.3
13:11:18|28517.52
13:11:18|28531.67
13:11:19|28532.8
13:11:20|28539.99
13:11:22|28548.2
13:11:23|28542.92
13:11:25|28537.38
13:11:25|28534.54
13:11:27|28530.27
13:11:28|28541.13
13:11:29|28549.99
13:11:31|28569.38
13:11:31|28575.02
13:11:33|28579.65
13:11:34|28579.65
13:11:34|28585.31
13:11:35|28565.07
13:11:37|28573.49
13:11:37|28576.47
13:11:39|28567.99
13:11:39|28571.22
13:11:40|28557.11
13:11:42|28553.68
13:11:43|28562.42
13:11:43|28557.74
13:11:45|28563.28
13:11:45|28557.11
13:11:46|28567.64
13:11:48|28574.66
13:11:48|28559.6
13:11:49|28559.37
13:11:50|28559.6
13:11:52|28557.11
13:11:53|28541.82
13:11:54|28545.63
13:11:55|28544.35
13:11:56|28532.81
13:11:57|28550.05
13:11:58|28555.76
13:11:59|28570.73
13:12:00|28562.09
13:12:01|28560.26
13:12:02|28560.26
13:12:03|28566.96
13:12:04|28561.32
13:12:05|28558.55
13:12:06|28561.15
13:12:07|28545.24
13:12:08|28536.73
13:12:09|28530.
13:12:10|28540.53
13:12:11|28509.77
13:12:12|28528.6
13:12:13|28549.44
13:12:14|28555.86
13:12:15|28556.13
13:12:16|28551.85
13:12:17|28529.89
13:12:18|28536.34
13:12:19|28523.98
13:12:20|28522.15
13:12:21|28520.
13:12:22|28528.47
13:12:24|28530.33
13:12:25|28522.8
13:12:27|28502.65
13:12:28|28489.
13:12:30|28497.88
13:12:31|28514.47
13:12:32|28500.48
13:12:33|28494.57
13:12:34|28489.
13:12:36|28488.93
13:12:37|28492.82
13:12:37|28491.83
13:12:39|28490.32
13:12:39|28487.21
13:12:41|28488.27
13:12:42|28494.6
13:12:42|28486.96
13:12:43|28482.98
13:12:44|28482.98
13:12:46|28482.98
13:12:46|28482.98
13:12:48|28489.78
13:12:48|28474.2
13:12:49|28476.33
13:12:50|28484.05
13:12:51|28474.49
13:12:53|28462.79
13:12:53|28458.65
13:12:54|28453.87
13:12:55|28455.17
13:12:56|28455.14
13:12:58|28452.56
13:12:58|28459.64
13:12:59|28458.65
13:13:01|28455.13
13:13:02|28450.
13:13:02|28447.87
13:13:03|28453.59
13:13:04|28450.
13:13:06|28450.
13:13:07|28450.01
13:13:07|28450.
13:13:08|28450.
13:13:09|28443.35
13:13:11|28441.2
13:13:12|28440.07
13:13:13|28442.25
13:13:14|28440.07
13:13:15|28414.46
13:13:16|28412.15
13:13:17|28408.62
13:13:18|28428.55
13:13:19|28406.64
13:13:20|28416.15
13:13:21|28405.75
13:13:22|28405.76
13:13:23|28414.29
13:13:25|28444.06
13:13:26|28439.38
13:13:27|28422.58
13:13:28|28420.86
13:13:29|28428.87
13:13:30|28424.78
13:13:32|28426.98
13:13:33|28424.22
13:13:34|28430.75
13:13:34|28418.34
13:13:35|28426.27
13:13:37|28415.54
13:13:38|28413.4
13:13:39|28426.76
13:13:41|28423.31
13:13:42|28421.62
13:13:43|28424.24
13:13:44|28414.64
13:13:45|28422.81
13:13:45|28420.49
13:13:47|28425.35
13:13:48|28425.36
13:13:49|28416.83
13:13:50|28418.86
13:13:51|28433.85
13:13:52|28436.23
13:13:53|28437.93
13:13:54|28438.54
13:13:55|28458.62
13:13:56|28470.
13:13:57|28466.21
13:13:57|28476.65
13:13:59|28472.14
13:14:00|28475.68
13:14:01|28482.53
13:14:02|28495.02
13:14:03|28496.83
13:14:04|28480.12
13:14:05|28488.86
13:14:06|28472.15
13:14:07|28464.65
13:14:08|28452.25
13:14:09|28462.01
13:14:10|28470.57
13:14:11|28470.58
13:14:12|28479.18
13:14:13|28479.17
13:14:13|28475.62
13:14:15|28479.18
13:14:16|28487.45
13:14:17|28482.75
13:14:19|28471.29
13:14:19|28478.86
13:14:20|28484.25
13:14:21|28478.41
13:14:22|28484.89
13:14:23|28486.08
13:14:25|28473.22
13:14:27|28487.5
13:14:27|28491.44
13:14:29|28482.54
13:14:31|28482.65
13:14:31|28482.65
13:14:33|28476.53
13:14:35|28472.49
13:14:35|28469.6
13:14:36|28481.03
13:14:37|28484.99
13:14:38|28484.99
13:14:39|28484.99
13:14:40|28496.42
13:14:41|28496.42
13:14:42|28487.54
13:14:43|28496.44
13:14:44|28491.96
13:14:45|28487.55
13:14:46|28483.06
13:14:47|28481.03
13:14:48|28475.63
13:14:49|28485.71
13:14:50|28477.23
13:14:51|28480.92
13:14:52|28479.54
13:14:53|28485.77
13:14:54|28485.77
13:14:55|28485.78
13:14:56|28489.46
13:14:57|28489.47
13:14:58|28489.47
13:14:59|28479.53
13:15:00|28462.69
13:15:01|28471.09
13:15:02|28471.23
13:15:03|28479.76
13:15:04|28479.76
13:15:05|28487.26
13:15:06|28493.99
13:15:07|28489.81
13:15:08|28479.86
13:15:09|28479.85
13:15:10|28492.8
13:15:11|28495.82
13:15:12|28500.9
13:15:13|28516.16
13:15:14|28505.58
13:15:15|28522.29
13:15:16|28522.29
13:15:17|28522.29
13:15:18|28509.78
13:15:19|28517.74
13:15:20|28507.82
13:15:21|28514.35
13:15:22|28520.17
13:15:23|28520.17
13:15:24|28528.46
13:15:26|28552.4
13:15:28|28555.86
13:15:29|28536.8
13:15:31|28547.11
13:15:31|28529.24
13:15:32|28529.1
13:15:33|28533.7
13:15:34|28526.13
13:15:35|28538.86
13:15:36|28530.64
13:15:37|28533.93
13:15:38|28529.32
13:15:39|28523.1
13:15:40|28521.27
13:15:41|28529.45
13:15:42|28521.51
13:15:43|28520.17
13:15:44|28520.17
13:15:45|28520.13
13:15:46|28512.03
13:15:47|28500.01
13:15:48|28490.
13:15:49|28488.33
13:15:50|28493.97
13:15:51|28485.01
13:15:52|28487.67
13:15:53|28481.48
13:15:54|28471.07
13:15:55|28480.55
13:15:56|28480.97
13:15:57|28484.11
13:15:58|28473.45
13:15:59|28494.28
13:16:00|28507.11
13:16:01|28507.71
13:16:02|28498.55
13:16:03|28506.3
13:16:04|28512.01
13:16:05|28501.18
13:16:06|28497.26
13:16:07|28505.09
13:16:08|28502.74
13:16:09|28503.49
13:16:10|28503.59
13:16:11|28497.94
13:16:12|28501.24
13:16:13|28494.55
13:16:14|28482.49
13:16:15|28474.72
13:16:16|28471.75
13:16:17|28466.23
13:16:18|28456.78
13:16:19|28454.61
13:16:21|28437.42
13:16:22|28455.07
13:16:22|28452.14
13:16:24|28432.67
13:16:25|28452.14
13:16:26|28437.05
13:16:28|28447.13
13:16:29|28431.63
13:16:29|28430.01
13:16:32|28431.26
13:16:32|28428.36
13:16:33|28432.94
13:16:35|28449.31
13:16:36|28450.01
13:16:37|28441.68
13:16:38|28444.09
13:16:39|28450.
13:16:40|28450.
13:16:40|28450.
13:16:42|28442.37
13:16:43|28436.63
13:16:44|28436.65
13:16:45|28436.65
13:16:46|28442.55
13:16:47|28440.66
13:16:48|28440.66
13:16:48|28440.67
13:16:50|28440.69
13:16:51|28432.12
13:16:52|28432.13
13:16:53|28434.25
13:16:54|28434.98
13:16:55|28434.99
13:16:56|28434.87
13:16:57|28432.71
13:16:58|28426.04
13:16:59|28434.83
13:17:01|28437.36
13:17:01|28437.35
13:17:02|28454.61
13:17:03|28464.12
13:17:04|28469.28
13:17:05|28478.54
13:17:06|28470.51
13:17:07|28471.51
13:17:08|28472.94
13:17:09|28483.26
13:17:10|28482.06
13:17:11|28473.51
13:17:12|28465.98
13:17:13|28464.16
13:17:14|28474.51
13:17:15|28469.56
13:17:16|28461.01
13:17:17|28460.97
13:17:18|28452.8
13:17:19|28450.
13:17:20|28450.
13:17:21|28450.76
13:17:22|28450.01
13:17:23|28450.03
13:17:24|28460.09
13:17:25|28461.72
13:17:26|28470.05
13:17:28|28452.04
13:17:30|28454.22
13:17:31|28440.67
13:17:32|28440.43
13:17:33|28438.35
13:17:34|28433.85
13:17:36|28434.69
13:17:36|28430.86
13:17:38|28419.02
13:17:39|28414.63
13:17:41|28409.77
13:17:41|28416.07
13:17:42|28421.64
13:17:43|28414.87
13:17:44|28410.34
13:17:45|28401.99
13:17:46|28400.
13:17:47|28400.
13:17:48|28393.59
13:17:49|28380.01
13:17:50|28380.49
13:17:51|28370.
13:17:52|28355.
13:17:53|28366.26
13:17:54|28387.
13:17:55|28399.44
13:17:56|28402.04
13:17:57|28415.26
13:17:58|28400.44
13:17:59|28402.17
13:18:00|28404.81
13:18:01|28396.27
13:18:02|28400.44
13:18:03|28389.92
13:18:04|28394.55
13:18:05|28398.37
13:18:06|28400.38
13:18:07|28378.69
13:18:08|28369.15
13:18:09|28367.57
13:18:10|28366.84
13:18:11|28384.87
13:18:12|28379.05
13:18:13|28379.06
13:18:14|28388.38
13:18:15|28388.4
13:18:16|28381.93
13:18:17|28377.4
13:18:18|28389.75
13:18:19|28387.4
13:18:20|28379.33
13:18:21|28379.34
13:18:22|28375.42
13:18:23|28372.68
13:18:24|28367.59
13:18:25|28378.02
13:18:26|28379.83
13:18:28|28383.33
13:18:30|28380.
13:18:30|28379.25
13:18:32|28372.94
13:18:34|28372.95
13:18:35|28372.95
13:18:37|28379.23
13:18:37|28379.24
13:18:38|28388.77
13:18:39|28390.75
13:18:40|28402.01
13:18:41|28410.26
13:18:42|28423.54
13:18:43|28423.63
13:18:44|28415.1
13:18:45|28415.11
13:18:46|28431.52
13:18:47|28446.65
13:18:48|28452.74
13:18:49|28452.58
13:18:50|28452.37
13:18:51|28439.89
13:18:52|28423.42
13:18:54|28430.01
13:18:55|28430.01
13:18:56|28440.59
13:18:57|28431.05
13:18:58|28423.75
13:18:59|28438.05
13:19:00|28438.45
13:19:00|28445.43
13:19:02|28441.97
13:19:04|28440.56
13:19:04|28429.23
13:19:05|28429.23
13:19:06|28422.99
13:19:07|28422.99
13:19:08|28422.99
13:19:09|28436.24
13:19:10|28426.
13:19:11|28436.89
13:19:12|28440.32
13:19:13|28441.93
13:19:14|28437.5
13:19:15|28439.94
13:19:16|28437.49
13:19:17|28439.99
13:19:18|28440.54
13:19:19|28429.27
13:19:20|28422.41
13:19:21|28430.84
13:19:22|28427.98
13:19:23|28445.06
13:19:24|28444.9
13:19:25|28436.78
13:19:26|28435.24
13:19:27|28437.18
13:19:29|28450.67
13:19:31|28446.43
13:19:32|28440.28
13:19:33|28442.29
13:19:33|28439.99
13:19:35|28439.99
13:19:36|28437.05
13:19:37|28446.43
13:19:38|28446.43
13:19:39|28439.48
13:19:39|28436.73
13:19:41|28436.72
13:19:42|28439.99
13:19:44|28442.6
13:19:44|28445.49
13:19:45|28443.53
13:19:46|28443.53
13:19:47|28436.72
13:19:48|28424.5
13:19:49|28430.45
13:19:50|28424.72
13:19:51|28430.45
13:19:53|28430.44
13:19:54|28428.73
13:19:55|28423.48
13:19:57|28411.57
13:19:57|28419.42
13:19:58|28405.45
13:19:59|28421.55
13:20:00|28415.39
13:20:01|28418.05
13:20:02|28404.89
13:20:03|28400.
13:20:04|28404.9
13:20:05|28412.42
13:20:06|28408.72
13:20:07|28400.
13:20:08|28395.78
13:20:09|28390.47
13:20:10|28388.72
13:20:11|28399.99
13:20:13|28394.18
13:20:14|28385.68
13:20:14|28381.37
13:20:16|28377.7
13:20:17|28375.94
13:20:18|28386.73
13:20:19|28390.34
13:20:20|28397.8
13:20:20|28399.99
13:20:21|28392.16
13:20:23|28399.34
13:20:24|28399.34
13:20:25|28402.79
13:20:26|28399.48
13:20:26|28401.15
13:20:27|28399.06
13:20:30|28390.5
13:20:31|28386.6
13:20:33|28395.16
13:20:33|28402.09
13:20:35|28427.84
13:20:35|28430.
13:20:37|28437.3
13:20:39|28437.29
13:20:39|28435.27
13:20:41|28422.48
13:20:42|28409.87
13:20:43|28409.56
13:20:43|28420.78
13:20:45|28450.
13:20:46|28434.28
13:20:47|28430.23
13:20:48|28427.64
13:20:49|28427.65
13:20:50|28427.64
13:20:50|28434.36
13:20:52|28434.36
13:20:53|28446.55
13:20:54|28461.8
13:20:55|28453.17
13:20:57|28459.81
13:20:57|28459.81
13:20:58|28459.82
13:20:59|28473.38
13:21:00|28449.3
13:21:01|28459.39
13:21:02|28469.12
13:21:03|28472.37
13:21:04|28477.14
13:21:05|28499.99
13:21:06|28503.99
13:21:07|28512.
13:21:09|28507.64
13:21:09|28499.16
13:21:10|28515.17
13:21:11|28512.14
13:21:12|28499.61
13:21:13|28510.72
13:21:14|28499.2
13:21:15|28510.72
13:21:16|28505.77
13:21:17|28521.29
13:21:18|28515.59
13:21:19|28515.59
13:21:21|28535.28
13:21:22|28535.32
13:21:22|28544.89
13:21:24|28555.16
13:21:25|28555.36
13:21:25|28561.11
13:21:27|28564.62
13:21:27|28569.08
13:21:29|28558.48
13:21:30|28556.5
13:21:32|28555.57
13:21:32|28555.01
13:21:34|28580.
13:21:36|28580.
13:21:37|28571.41
13:21:39|28587.93
13:21:39|28593.62
13:21:40|28599.98
13:21:41|28592.05
13:21:42|28579.13
13:21:44|28562.02
13:21:44|28574.3
13:21:46|28598.8
13:21:47|28577.19
13:21:48|28577.19
13:21:49|28597.16
13:21:50|28602.41
13:21:50|28584.62
13:21:52|28572.08
13:21:53|28578.31
13:21:54|28595.9
13:21:55|28599.25
13:21:56|28619.99
13:21:57|28617.11
13:21:58|28642.
13:21:59|28642.
13:22:00|28641.06
13:22:01|28633.41
13:22:02|28617.74
13:22:03|28636.22
13:22:04|28619.26
13:22:05|28598.5
13:22:06|28589.92
13:22:07|28571.69
13:22:08|28577.69
13:22:09|28582.15
13:22:11|28601.88
13:22:11|28585.75
13:22:12|28592.02
13:22:13|28588.36
13:22:14|28599.62
13:22:15|28595.64
13:22:16|28585.76
13:22:17|28584.46
13:22:18|28580.33
13:22:19|28580.32
13:22:20|28580.32
13:22:21|28588.55
13:22:22|28584.2
13:22:23|28582.17
13:22:25|28590.76
13:22:25|28593.63
13:22:26|28596.49
13:22:27|28612.26
13:22:28|28599.51
13:22:29|28602.41
13:22:31|28597.76
13:22:33|28611.08
13:22:33|28616.18
13:22:34|28617.1
13:22:35|28617.09
13:22:36|28607.66
13:22:38|28606.58
13:22:39|28603.19
13:22:41|28606.04
13:22:41|28601.64
13:22:42|28590.72
13:22:43|28595.31
13:22:44|28589.92
13:22:45|28601.26
13:22:46|28590.
13:22:47|28587.87
13:22:48|28587.86
13:22:49|28592.63
13:22:50|28582.16
13:22:51|28593.22
13:22:53|28596.26
13:22:54|28592.64
13:22:55|28588.01
13:22:56|28588.01
13:22:58|28590.06
13:22:59|28588.01
13:22:59|28588.01
13:23:01|28590.74
13:23:02|28593.6
13:23:03|28596.34
13:23:03|28591.42
13:23:04|28588.
13:23:05|28588.01
13:23:06|28588.01
13:23:08|28588.01
13:23:09|28601.6
13:23:09|28600.17
13:23:10|28594.62
13:23:11|28591.55
13:23:13|28582.98
13:23:14|28582.97
13:23:14|28582.98
13:23:15|28591.56
13:23:17|28596.12
13:23:18|28598.78
13:23:18|28582.17
13:23:19|28580.74
13:23:20|28579.67
13:23:21|28579.67
13:23:23|28582.15
13:23:24|28580.74
13:23:24|28580.75
13:23:25|28579.31
13:23:26|28579.31
13:23:28|28581.85
13:23:29|28582.88
13:23:30|28582.88
13:23:31|28585.36
13:23:33|28585.39
13:23:34|28585.78
13:23:35|28583.99
13:23:37|28591.14
13:23:38|28592.99
13:23:39|28592.99
13:23:41|28592.74
13:23:41|28595.9
13:23:42|28595.44
13:23:43|28594.01
13:23:44|28604.48
13:23:45|28600.
13:23:46|28600.
13:23:47|28609.99
13:23:48|28619.93
13:23:50|28617.6
13:23:50|28617.6
13:23:52|28617.6
13:23:52|28617.59
13:23:53|28617.61
13:23:54|28617.61
13:23:56|28605.66
13:23:57|28606.16
13:23:58|28606.15
13:23:58|28597.16
13:24:00|28594.41
13:24:00|28603.48
13:24:01|28612.87
13:24:03|28612.86
13:24:04|28632.31
13:24:04|28629.48
13:24:06|28617.48
13:24:06|28621.36
13:24:08|28612.8
13:24:08|28607.65
13:24:09|28600.
13:24:10|28607.66
13:24:11|28620.87
13:24:13|28620.85
13:24:13|28619.18
13:24:14|28613.75
13:24:16|28613.75
13:24:16|28613.6
13:24:17|28614.25
13:24:18|28613.58
13:24:19|28620.22
13:24:21|28626.83
13:24:22|28627.24
13:24:23|28629.87
13:24:24|28645.56
13:24:25|28655.27
13:24:25|28643.56
13:24:26|28641.82
13:24:28|28639.83
13:24:29|28639.83
13:24:29|28642.7
13:24:30|28642.69
13:24:32|28644.57
13:24:34|28647.89
13:24:35|28655.33
13:24:36|28647.62
13:24:37|28649.99
13:24:38|28651.85
13:24:40|28647.99
13:24:41|28681.78
13:24:42|28688.88
13:24:43|28687.15
13:24:44|28688.8
13:24:45|28649.66
13:24:46|28670.9
13:24:47|28668.31
13:24:48|28673.86
13:24:49|28672.27
13:24:50|28673.71
13:24:51|28665.11
13:24:53|28659.44
13:24:54|28660.87
13:24:55|28667.46
13:24:55|28673.13
13:24:57|28681.39
13:24:57|28687.3
13:24:58|28691.3
13:24:59|28677.3
13:25:00|28682.94
13:25:02|28669.53
13:25:02|28673.69
13:25:03|28661.58
13:25:05|28658.31
13:25:05|28653.74
13:25:06|28650.
13:25:07|28634.38
13:25:08|28618.23
13:25:09|28613.38
13:25:10|28622.18
13:25:12|28627.39
13:25:13|28634.47
13:25:14|28621.49
13:25:15|28612.
13:25:16|28629.13
13:25:17|28624.62
13:25:18|28612.03
13:25:19|28635.57
13:25:20|28630.27
13:25:21|28601.51
13:25:22|28599.57
13:25:23|28606.59
13:25:24|28601.51
13:25:25|28597.99
13:25:26|28598.01
13:25:27|28622.07
13:25:28|28622.41
13:25:29|28619.47
13:25:30|28619.44
13:25:31|28600.
13:25:32|28591.43
13:25:34|28600.01
13:25:35|28600.84
13:25:36|28600.57
13:25:38|28585.83
13:25:39|28580.42
13:25:40|28571.6
13:25:41|28565.09
13:25:42|28557.17
13:25:43|28562.91
13:25:45|28577.67
13:25:45|28582.19
13:25:47|28612.
13:25:48|28604.05
13:25:48|28609.59
13:25:50|28592.91
13:25:51|28581.61
13:25:52|28581.61
13:25:53|28583.58
13:25:54|28573.85
13:25:55|28564.84
13:25:56|28562.05
13:25:57|28570.21
13:25:58|28570.21
13:25:59|28567.56
13:26:00|28574.51
13:26:01|28578.23
13:26:02|28578.22
13:26:03|28586.15
13:26:05|28578.23
13:26:06|28590.72
13:26:06|28603.91
13:26:08|28604.99
13:26:08|28583.39
13:26:09|28576.41
13:26:10|28573.42
13:26:11|28580.09
13:26:13|28569.16
13:26:13|28563.47
13:26:15|28550.
13:26:16|28549.83
13:26:16|28572.66
13:26:18|28553.51
13:26:19|28551.18
13:26:20|28562.84
13:26:20|28595.04
13:26:21|28582.21
13:26:23|28567.54
13:26:23|28563.2
13:26:24|28572.94
13:26:26|28583.96
13:26:27|28601.73
13:26:28|28640.
13:26:29|28639.24
13:26:30|28625.08
13:26:31|28608.54
13:26:32|28629.43
13:26:33|28639.34
13:26:35|28622.66
13:26:36|28631.52
13:26:36|28633.17
13:26:37|28649.42
13:26:39|28659.19
13:26:40|28655.09
13:26:41|28660.98
13:26:42|28656.06
13:26:43|28655.08
13:26:44|28648.79
13:26:45|28639.67
13:26:46|28639.98
13:26:47|28636.15
13:26:48|28645.48
13:26:49|28651.33
13:26:50|28643.14
13:26:51|28643.75
13:26:52|28667.46
13:26:53|28672.34
13:26:54|28658.03
13:26:55|28648.67
13:26:56|28648.66
13:26:57|28643.65
13:26:58|28645.12
13:26:59|28645.13
13:27:00|28640.01
13:27:01|28620.01
13:27:02|28612.01
13:27:03|28617.25
13:27:04|28602.01
13:27:05|28593.
13:27:06|28621.19
13:27:07|28613.81
13:27:08|28622.96
13:27:09|28616.39
13:27:10|28605.69
13:27:11|28605.65
13:27:12|28626.04
13:27:13|28641.48
13:27:14|28626.65
13:27:15|28642.87
13:27:16|28624.99
13:27:17|28613.7
13:27:18|28614.04
13:27:19|28633.22
13:27:20|28630.92
13:27:21|28630.85
13:27:22|28638.34
13:27:23|28641.78
13:27:24|28631.58
13:27:25|28631.57
13:27:26|28639.99
13:27:27|28642.59
13:27:28|28633.98
13:27:29|28633.98
13:27:30|28633.99
13:27:31|28637.97
13:27:32|28630.92
13:27:34|28622.62
13:27:35|28624.92
13:27:37|28638.28
13:27:38|28618.61
13:27:39|28629.7
13:27:40|28624.91
13:27:41|28614.1
13:27:42|28624.19
13:27:43|28622.03
13:27:44|28624.18
13:27:45|28624.18
13:27:46|28630.22
13:27:47|28630.51
13:27:48|28627.55
13:27:49|28629.76
13:27:50|28614.05
13:27:51|28606.73
13:27:52|28605.45
13:27:53|28588.1
13:27:54|28597.88
13:27:55|28602.11
13:27:56|28620.
13:27:57|28619.99
13:27:58|28617.46
13:27:59|28612.71
13:28:00|28604.2
13:28:01|28593.38
13:28:02|28600.32
13:28:03|28597.2
13:28:05|28604.92
13:28:05|28615.64
13:28:07|28615.65
13:28:08|28600.77
13:28:09|28623.55
13:28:10|28625.57
13:28:11|28634.9
13:28:12|28634.23
13:28:13|28632.05
13:28:14|28637.05
13:28:15|28632.55
13:28:16|28633.24
13:28:17|28632.24
13:28:18|28630.37
13:28:19|28634.25
13:28:20|28645.37
13:28:21|28664.42
13:28:22|28670.39
13:28:23|28659.83
13:28:24|28652.6
13:28:25|28657.35
13:28:26|28662.96
13:28:27|28672.08
13:28:28|28660.35
13:28:29|28654.32
13:28:30|28643.05
13:28:31|28652.48
13:28:33|28668.92
13:28:34|28663.35
13:28:36|28671.31
13:28:37|28679.97
13:28:39|28675.17
13:28:40|28672.19
13:28:41|28670.02
13:28:42|28660.01
13:28:43|28665.67
13:28:44|28665.58
13:28:45|28665.84
13:28:46|28665.83
13:28:48|28655.06
13:28:49|28655.95
13:28:50|28651.38
13:28:51|28650.
13:28:52|28686.38
13:28:53|28699.99
13:28:55|28738.34
13:28:56|28745.29
13:28:56|28734.55
13:28:57|28733.05
13:28:58|28728.75
13:29:00|28713.09
13:29:00|28714.49
13:29:02|28725.7
13:29:02|28717.52
13:29:04|28718.08
13:29:05|28721.93
13:29:05|28715.27
13:29:07|28719.49
13:29:08|28739.28
13:29:09|28742.1
13:29:10|28747.39
13:29:11|28741.26
13:29:12|28742.06
13:29:13|28751.
13:29:14|28762.99
13:29:15|28779.9
13:29:16|28772.19
13:29:17|28769.36
13:29:19|28745.64
13:29:20|28738.66
13:29:21|28748.63
13:29:22|28737.31
13:29:22|28743.06
13:29:24|28737.01
13:29:25|28732.27
13:29:26|28722.34
13:29:26|28724.59
13:29:27|28711.77
13:29:28|28700.01
13:29:29|28706.49
13:29:30|28714.47
13:29:32|28705.92
13:29:32|28709.93
13:29:34|28700.01
13:29:35|28704.86
13:29:37|28704.14
13:29:37|28698.6
13:29:38|28704.12
13:29:40|28694.73
13:29:41|28701.5
13:29:43|28696.25
13:29:43|28689.46
13:29:45|28685.14
13:29:46|28675.8
13:29:47|28675.81
13:29:48|28654.71
13:29:49|28652.58
13:29:50|28639.49
13:29:51|28639.99
13:29:52|28640.02
13:29:53|28675.87
13:29:54|28679.84
13:29:55|28675.31
13:29:56|28678.65
13:29:57|28661.86
13:29:58|28648.99
13:29:59|28656.16
13:30:00|28661.31
13:30:02|28685.15
13:30:02|28661.3
13:30:04|28642.8
13:30:04|28627.96
13:30:06|28631.17
13:30:06|28628.39
13:30:08|28604.81
13:30:09|28595.89
13:30:10|28605.17
13:30:11|28628.24
13:30:12|28624.12
13:30:13|28635.81
13:30:14|28625.19
13:30:15|28624.35
13:30:16|28624.24
13:30:17|28598.82
13:30:18|28604.74
13:30:19|28603.76
13:30:20|28605.92
13:30:21|28600.01
13:30:22|28600.
13:30:23|28580.94
13:30:24|28582.07
13:30:25|28573.56
13:30:26|28561.89
13:30:27|28567.45
13:30:28|28603.91
13:30:29|28582.83
13:30:30|28592.52
13:30:32|28587.18
13:30:32|28608.98
13:30:34|28646.62
13:30:34|28656.92
13:30:36|28668.94
13:30:38|28692.37
13:30:39|28696.25
13:30:40|28682.64
13:30:41|28671.73
13:30:42|28677.94
13:30:43|28697.24
13:30:44|28695.97
13:30:45|28682.79
13:30:46|28692.19
13:30:48|28701.18
13:30:49|28720.58
13:30:50|28735.73
13:30:51|28712.12
13:30:51|28716.73
13:30:53|28716.72
13:30:54|28716.72
13:30:55|28732.45
13:30:55|28722.58
13:30:57|28725.59
13:30:58|28742.92
13:30:58|28738.76
13:31:00|28764.67
13:31:01|28784.03
13:31:02|28807.51
13:31:03|28838.27
13:31:04|28853.75
13:31:05|28868.9
13:31:06|28836.4
13:31:07|28846.71
13:31:08|28814.33
13:31:09|28802.73
13:31:10|28805.88
13:31:11|28788.32
13:31:12|28818.44
13:31:13|28822.74
13:31:14|28840.84
13:31:15|28822.45
13:31:16|28811.71
13:31:17|28789.2
13:31:18|28792.88
13:31:19|28850.
13:31:20|28860.95
13:31:21|28822.71
13:31:22|28850.01
13:31:23|28884.4
13:31:24|28867.73
13:31:25|28845.22
13:31:26|28841.25
13:31:27|28864.91
13:31:28|28849.36
13:31:29|28849.43
13:31:30|28859.02
13:31:31|28868.49
13:31:32|28846.96
13:31:33|28866.38
13:31:34|28840.14
13:31:35|28845.36
13:31:36|28839.76
13:31:37|28838.36
13:31:39|28830.7
13:31:40|28813.78
13:31:41|28822.93
13:31:42|28807.54
13:31:44|28789.54
13:31:45|28789.53
13:31:46|28787.17
13:31:47|28795.65
13:31:48|28794.01
13:31:49|28789.8
13:31:50|28757.08
13:31:51|28765.38
13:31:52|28757.27
13:31:53|28755.02
13:31:54|28750.
13:31:55|28730.
13:31:56|28730.49
13:31:57|28720.02
13:31:58|28707.8
13:31:59|28683.07
13:32:00|28693.78
13:32:01|28664.03
13:32:02|28654.77
13:32:03|28680.87
13:32:04|28665.07
13:32:05|28667.23
13:32:06|28662.5
13:32:07|28658.92
13:32:08|28634.06
13:32:09|28629.99
13:32:10|28654.37
13:32:11|28639.23
13:32:12|28669.14
13:32:13|28658.05
13:32:14|28639.22
13:32:15|28629.44
13:32:16|28606.68
13:32:17|28609.11
13:32:18|28608.34
13:32:19|28615.59
13:32:20|28622.46
13:32:22|28594.44
13:32:22|28607.55
13:32:23|28609.09
13:32:24|28603.33
13:32:25|28563.51
13:32:26|28554.94
13:32:28|28547.52
13:32:29|28523.03
13:32:29|28541.2
13:32:31|28500.88
13:32:32|28468.67
13:32:33|28452.53
13:32:34|28436.08
13:32:34|28459.4
13:32:35|28488.11
13:32:36|28465.46
13:32:38|28428.99
13:32:39|28421.29
13:32:41|28441.53
13:32:42|28448.47
13:32:43|28420.01
13:32:44|28429.96
13:32:45|28400.97
13:32:47|28403.74
13:32:48|28398.81
13:32:49|28433.4
13:32:50|28416.52
13:32:51|28416.27
13:32:52|28419.
13:32:53|28384.06
13:32:54|28343.04
13:32:55|28363.85
13:32:56|28416.77
13:32:57|28404.17
13:32:58|28424.96
13:32:59|28417.65
13:33:00|28426.03
13:33:01|28435.02
13:33:03|28424.65
13:33:04|28434.17
13:33:05|28434.81
13:33:06|28424.23
13:33:07|28424.5
13:33:08|28417.57
13:33:09|28416.25
13:33:10|28403.93
13:33:11|28380.39
13:33:12|28358.38
13:33:13|28372.7
13:33:15|28347.29
13:33:16|28360.15
13:33:17|28361.35
13:33:18|28352.51
13:33:19|28349.94
13:33:21|28288.42
13:33:21|28306.3
13:33:22|28303.08
13:33:23|28304.2
13:33:24|28266.4
13:33:25|28261.79
13:33:26|28256.81
13:33:27|28274.8
13:33:28|28292.34
13:33:29|28313.01
13:33:30|28323.3
13:33:31|28291.86
13:33:32|28277.02
13:33:33|28275.81
13:33:34|28267.69
13:33:35|28260.92
13:33:36|28260.87
13:33:37|28241.92
13:33:39|28216.56
13:33:41|28200.
13:33:42|28212.05
13:33:44|28223.04
13:33:44|28229.76
13:33:46|28226.51
13:33:47|28234.22
13:33:49|28195.8
13:33:49|28176.72
13:33:50|28179.53
13:33:51|28166.08
13:33:52|28179.38
13:33:53|28200.95
13:33:54|28184.59
13:33:55|28204.83
13:33:56|28221.55
13:33:57|28220.44
13:33:58|28234.59
13:33:59|28256.62
13:34:00|28246.2
13:34:01|28252.59
13:34:02|28272.5
13:34:03|28289.78
13:34:04|28270.97
13:34:05|28297.94
13:34:06|28273.48
13:34:07|28266.55
13:34:08|28267.82
13:34:09|28278.4
13:34:10|28237.91
13:34:11|28230.86
13:34:12|28266.56
13:34:13|28254.92
13:34:14|28231.02
13:34:15|28242.28
13:34:16|28230.85
13:34:17|28226.94
13:34:18|28227.01
13:34:19|28224.32
13:34:20|28200.
13:34:21|28191.54
13:34:22|28160.14
13:34:23|28156.99
13:34:24|28188.52
13:34:25|28157.11
13:34:26|28165.6
13:34:27|28153.65
13:34:28|28137.42
13:34:29|28146.37
13:34:30|28146.45
13:34:31|28140.07
13:34:32|28150.
13:34:34|28165.49
13:34:35|28166.48
13:34:36|28164.81
13:34:36|28136.
13:34:38|28120.01
13:34:39|28136.15
13:34:41|28141.94
13:34:42|28137.
13:34:43|28138.5
13:34:45|28126.67
13:34:46|28109.15
13:34:47|28090.79
13:34:47|28076.95
13:34:49|28083.61
13:34:50|28095.
13:34:51|28130.86
13:34:52|28129.3
13:34:53|28163.21
13:34:53|28154.59
13:34:54|28155.89
13:34:55|28162.87
13:34:57|28158.32
13:34:58|28159.62
13:34:59|28160.21
13:35:00|28158.91
13:35:01|28139.84
13:35:02|28143.14
13:35:03|28153.59
13:35:03|28154.25
13:35:04|28158.89
13:35:05|28171.76
13:35:06|28151.76
13:35:07|28156.64
13:35:09|28135.73
13:35:09|28122.94
13:35:10|28116.84
13:35:11|28103.32
13:35:12|28116.85
13:35:14|28123.07
13:35:14|28144.08
13:35:16|28153.44
13:35:17|28131.44
13:35:17|28131.43
13:35:19|28131.05
13:35:19|28134.56
13:35:20|28133.91
13:35:21|28162.57
13:35:23|28175.34
13:35:24|28175.71
13:35:25|28184.83
13:35:25|28195.68
13:35:26|28208.07
13:35:27|28219.43
13:35:28|28217.24
13:35:29|28239.98
13:35:30|28229.24
13:35:32|28259.24
13:35:32|28250.82
13:35:33|28256.92
13:35:35|28264.3
13:35:35|28251.67
13:35:37|28226.64
13:35:37|28222.26
13:35:38|28225.85
13:35:40|28204.
13:35:41|28194.73
13:35:43|28210.24
13:35:44|28219.93
13:35:46|28232.41
13:35:47|28219.6
13:35:48|28248.91
13:35:49|28262.29
13:35:50|28261.17
13:35:51|28238.44
13:35:52|28237.82
13:35:52|28237.87
13:35:54|28234.99
13:35:55|28233.98
13:35:56|28235.3
13:35:57|28245.13
13:35:58|28242.4
13:35:59|28225.79
13:36:00|28224.89
13:36:01|28217.57
13:36:02|28213.37
13:36:03|28207.04
13:36:04|28225.65
13:36:05|28228.26
13:36:06|28231.98
13:36:07|28207.26
13:36:08|28200.
13:36:09|28200.36
13:36:10|28175.79
13:36:11|28172.45
13:36:12|28178.61
13:36:13|28172.03
13:36:14|28203.04
13:36:15|28215.56
13:36:16|28223.74
13:36:17|28246.23
13:36:18|28230.46
13:36:19|28206.29
13:36:20|28196.04
13:36:21|28194.96
13:36:22|28220.97
13:36:23|28225.76
13:36:24|28244.48
13:36:25|28276.96
13:36:26|28266.09
13:36:27|28251.96
13:36:28|28217.58
13:36:29|28217.58
13:36:30|28224.75
13:36:31|28217.12
13:36:32|28220.45
13:36:33|28212.58
13:36:34|28203.07
13:36:35|28220.45
13:36:36|28232.81
13:36:37|28222.98
13:36:38|28232.79
13:36:39|28220.45
13:36:40|28209.75
13:36:42|28247.95
13:36:43|28269.52
13:36:44|28269.71
13:36:46|28245.42
13:36:47|28241.16
13:36:48|28236.31
13:36:49|28250.6
13:36:50|28271.65
13:36:51|28266.75
13:36:52|28264.98
13:36:53|28265.06
13:36:54|28264.69
13:36:55|28262.98
13:36:56|28256.77
13:36:57|28262.35
13:36:58|28249.72
13:36:59|28240.85
13:37:00|28239.81
13:37:01|28231.33
13:37:02|28217.04
13:37:03|28221.46
13:37:04|28226.19
13:37:05|28237.9
13:37:06|28245.08
13:37:07|28242.59
13:37:08|28239.82
13:37:09|28222.54
13:37:11|28199.4
13:37:12|28193.
13:37:13|28209.39
13:37:14|28202.9
13:37:15|28209.34
13:37:16|28209.39
13:37:17|28204.61
13:37:18|28192.99
13:37:19|28180.78
13:37:20|28159.17
13:37:21|28150.2
13:37:22|28138.9
13:37:23|28138.67
13:37:24|28143.31
13:37:25|28125.12
13:37:26|28141.05
13:37:27|28130.12
13:37:28|28123.45
13:37:29|28114.47
13:37:30|28111.28
13:37:31|28131.56
13:37:32|28130.12
13:37:33|28115.87
13:37:34|28107.23
13:37:35|28109.28
13:37:36|28110.55
13:37:37|28121.82
13:37:38|28132.34
13:37:39|28128.15
13:37:40|28116.97
13:37:41|28110.
13:37:42|28089.57
13:37:44|28109.27
13:37:45|28097.82
13:37:47|28102.44
13:37:48|28094.63
13:37:49|28100.
13:37:50|28082.46
13:37:51|28075.53
13:37:52|28115.28
13:37:53|28102.02
13:37:54|28100.67
13:37:55|28109.16
13:37:56|28099.83
13:37:57|28077.06
13:37:58|28076.05
13:37:59|28062.21
13:38:00|28046.78
13:38:02|28064.4
13:38:03|28058.97
13:38:04|28065.35
13:38:05|28062.21
13:38:05|28040.
13:38:07|28040.02
13:38:08|28025.05
13:38:09|28015.01
13:38:10|28001.01
13:38:11|28028.
13:38:11|28019.15
13:38:13|28049.56
13:38:14|28028.2
13:38:15|28001.
13:38:16|28001.
13:38:17|27985.01
13:38:18|28027.56
13:38:18|28002.23
13:38:20|27994.21
13:38:21|27998.01
13:38:22|28016.06
13:38:23|27973.05
13:38:23|27979.64
13:38:25|27971.25
13:38:26|27962.84
13:38:27|27953.65
13:38:28|27957.34
13:38:29|27968.54
13:38:30|27993.65
13:38:31|27997.42
13:38:32|27991.87
13:38:33|27989.
13:38:34|27977.86
13:38:35|27970.09
13:38:36|28004.4
13:38:37|28021.56
13:38:38|28023.65
13:38:38|28019.69
13:38:39|28035.65
13:38:41|28035.16
13:38:42|28047.82
13:38:44|28062.42
13:38:45|28062.91
13:38:46|28039.83
13:38:48|28040.04
13:38:49|28031.62
13:38:49|28028.36
13:38:51|28040.03
13:38:52|28024.1
13:38:53|28041.31
13:38:54|28046.16
13:38:55|28039.94
13:38:55|28041.4
13:38:58|28050.03
13:38:59|28074.81
13:39:00|28090.17
13:39:01|28100.
13:39:02|28122.47
13:39:03|28174.04
13:39:04|28150.96
13:39:05|28164.74
13:39:06|28146.35
13:39:07|28136.74
13:39:08|28137.52
13:39:09|28128.16
13:39:09|28114.39
13:39:11|28090.07
13:39:12|28076.14
13:39:13|28092.24
13:39:14|28086.61
13:39:15|28084.65
13:39:16|28070.33
13:39:17|28066.12
13:39:18|28053.47
13:39:19|28055.32
13:39:20|28040.05
13:39:21|28028.04
13:39:22|28038.75
13:39:23|28068.35
13:39:24|28047.38
13:39:24|28058.04
13:39:26|28050.83
13:39:27|28035.03
13:39:28|28018.71
13:39:28|28018.6
13:39:30|28009.57
13:39:30|28000.
13:39:32|28014.1
13:39:33|28031.17
13:39:34|28046.23
13:39:35|28022.98
13:39:36|28023.04
13:39:37|28021.36
13:39:38|28021.73
13:39:39|28021.37
13:39:40|28007.52
13:39:41|28010.5
13:39:42|28007.52
13:39:43|28016.27
13:39:45|28029.78
13:39:45|28029.78
13:39:47|28035.42
13:39:49|28027.
13:39:50|28007.19
13:39:51|28020.65
13:39:53|27979.49
13:39:53|27971.09
13:39:54|27979.15
13:39:55|27971.11
13:39:56|27984.52
13:39:57|27997.8
13:39:58|27991.66
13:40:00|27983.92
13:40:01|27962.88
13:40:03|27947.31
13:40:04|27965.37
13:40:04|27985.77
13:40:05|27975.01
13:40:06|27971.25
13:40:08|27983.92
13:40:09|27992.3
13:40:10|27972.6
13:40:11|27968.06
13:40:12|27968.08
13:40:13|27992.28
13:40:13|27983.89
13:40:15|27989.48
13:40:16|27990.63
13:40:17|27988.08
13:40:18|27999.83
13:40:19|27996.16
13:40:20|27993.5
13:40:21|27991.15
13:40:22|27980.
13:40:23|27968.31
13:40:24|27961.01
13:40:25|27938.03
13:40:25|27927.01
13:40:27|27902.96
13:40:28|27925.87
13:40:29|27960.8
13:40:30|27961.25
13:40:31|27990.02
13:40:31|27978.32
13:40:33|27943.83
13:40:33|27943.42
13:40:35|27951.46
13:40:36|27939.93
13:40:37|27946.16
13:40:38|27940.17
13:40:39|27934.63
13:40:40|27928.38
13:40:41|27936.33
13:40:42|27944.34
13:40:43|27930.56
13:40:44|27928.86
13:40:46|27935.1
13:40:46|27954.17
13:40:48|27939.4
13:40:49|27931.39
13:40:50|27936.49
13:40:51|27942.93
13:40:52|27965.81
13:40:53|27957.02
13:40:54|27932.1
13:40:55|27930.86
13:40:56|27929.46
13:40:57|27934.31
13:40:58|27927.07
13:40:58|27934.65
13:40:59|27936.24
13:41:01|27922.41
13:41:02|27959.95
13:41:03|27979.45
13:41:04|27976.53
13:41:05|27974.43
13:41:06|27986.74
13:41:07|27983.2
13:41:08|27985.96
13:41:09|27979.7
13:41:10|27984.59
13:41:11|27970.34
13:41:12|27977.34
13:41:13|27985.75
13:41:15|27999.59
13:41:15|28013.33
13:41:16|28021.74
13:41:17|28040.8
13:41:18|28058.26
13:41:19|28061.29
13:41:20|28083.49
13:41:21|28061.3
13:41:22|28043.41
13:41:23|28034.4
13:41:24|28018.45
13:41:26|28100.
13:41:26|28086.27
13:41:27|28095.15
13:41:28|28087.25
13:41:29|28087.23
13:41:31|28059.23
13:41:31|28048.49
13:41:32|28035.99
13:41:33|28051.03
13:41:34|28060.65
13:41:35|28039.04
13:41:36|28023.87
13:41:37|28016.12
13:41:38|28018.32
13:41:39|28031.72
13:41:40|28032.22
13:41:41|28032.4
13:41:42|28016.05
13:41:43|28017.67
13:41:45|28032.38
13:41:47|28032.39
13:41:48|28046.26
13:41:49|28053.88
13:41:50|28039.62
13:41:52|28039.98
13:41:53|28024.01
13:41:55|28005.01
13:41:56|28016.92
13:41:57|28011.45
13:41:58|28009.34
13:41:59|27989.91
13:42:01|27976.32
13:42:02|28001.34
13:42:03|27992.68
13:42:04|27997.11
13:42:05|28000.56
13:42:06|28010.
13:42:07|28037.01
13:42:08|28039.21
13:42:09|28038.72
13:42:10|28031.91
13:42:11|28058.82
13:42:12|28047.32
13:42:13|28062.74
13:42:14|28072.03
13:42:15|28073.73
13:42:16|28079.51
13:42:17|28070.96
13:42:18|28066.93
13:42:19|28069.92
13:42:20|28091.11
13:42:21|28100.
13:42:22|28118.37
13:42:23|28122.44
13:42:24|28157.7
13:42:25|28120.63
13:42:26|28094.24
13:42:27|28061.3
13:42:28|28087.86
13:42:29|28066.68
13:42:30|28078.07
13:42:31|28082.72
13:42:32|28123.23
13:42:33|28106.94
13:42:34|28103.61
13:42:35|28111.05
13:42:36|28120.38
13:42:37|28085.17
13:42:38|28085.05
13:42:39|28080.
13:42:40|28076.75
13:42:41|28067.59
13:42:42|28050.78
13:42:43|28050.38
13:42:44|28050.38
13:42:45|28050.79
13:42:47|28048.97
13:42:48|28047.99
13:42:49|28043.34
13:42:50|28046.99
13:42:52|28047.93
13:42:53|28040.46
13:42:54|28044.98
13:42:55|28034.29
13:42:56|28047.99
13:42:58|28058.45
13:42:58|28053.61
13:42:59|28053.61
13:43:00|28072.77
13:43:02|28075.28
13:43:03|28077.31
13:43:04|28071.48
13:43:04|28084.08
13:43:05|28075.38
13:43:07|28061.24
13:43:07|28049.47
13:43:09|28047.66
13:43:09|28052.24
13:43:10|28089.11
13:43:11|28093.05
13:43:13|28110.06
13:43:14|28143.3
13:43:15|28147.34
13:43:16|28178.56
13:43:17|28130.97
13:43:18|28148.93
13:43:19|28152.78
13:43:20|28142.51
13:43:21|28154.7
13:43:22|28156.21
13:43:23|28155.95
13:43:25|28182.26
13:43:26|28177.05
13:43:27|28189.2
13:43:27|28164.28
13:43:29|28200.41
13:43:29|28191.63
13:43:31|28179.71
13:43:31|28178.17
13:43:32|28192.57
13:43:34|28175.47
13:43:34|28180.87
13:43:36|28174.67
13:43:37|28175.59
13:43:37|28167.21
13:43:38|28157.02
13:43:40|28150.96
13:43:40|28150.
13:43:41|28158.15
13:43:42|28155.87
13:43:43|28147.44
13:43:44|28147.42
13:43:45|28147.99
13:43:47|28175.64
13:43:48|28179.63
13:43:49|28188.
13:43:50|28193.75
13:43:51|28179.63
13:43:53|28187.44
13:43:54|28196.08
13:43:55|28196.99
13:43:56|28215.05
13:43:57|28258.24
13:43:58|28258.47
13:44:00|28282.25
13:44:02|28298.26
13:44:02|28257.52
13:44:03|28248.36
13:44:04|28260.51
13:44:05|28235.24
13:44:06|28190.82
13:44:07|28214.92
13:44:08|28221.11
13:44:09|28224.46
13:44:10|28194.01
13:44:11|28216.08
13:44:12|28209.29
13:44:13|28189.53
13:44:14|28170.
13:44:15|28158.75
13:44:16|28176.55
13:44:17|28210.81
13:44:18|28212.05
13:44:19|28201.27
13:44:20|28199.47
13:44:21|28191.03
13:44:22|28186.71
13:44:23|28181.43
13:44:24|28187.18
13:44:25|28195.85
13:44:26|28192.12
13:44:27|28183.04
13:44:28|28188.95
13:44:29|28174.05
13:44:30|28176.51
13:44:31|28176.51
13:44:32|28188.22
13:44:33|28194.09
13:44:34|28191.
13:44:35|28192.49
13:44:36|28194.5
13:44:37|28203.76
13:44:38|28197.4
13:44:39|28206.03
13:44:40|28213.53
13:44:41|28212.79
13:44:42|28213.03
13:44:43|28216.42
13:44:44|28226.63
13:44:45|28271.69
13:44:46|28262.98
13:44:48|28253.5
13:44:49|28245.04
13:44:50|28257.21
13:44:52|28283.46
13:44:52|28257.71
13:44:53|28265.15
13:44:54|28279.46
13:44:56|28269.61
13:44:57|28282.24
13:44:58|28290.3
13:44:59|28286.89
13:45:00|28290.51
13:45:02|28300.35
13:45:02|28311.59
13:45:03|28296.92
13:45:04|28295.27
13:45:05|28325.67
13:45:06|28314.69
13:45:08|28331.68
13:45:09|28345.53
13:45:09|28311.95
13:45:11|28309.66
13:45:11|28315.93
13:45:13|28268.69
13:45:13|28272.66
13:45:15|28256.72
13:45:16|28249.94
13:45:17|28231.32
13:45:18|28231.57
13:45:19|28257.86
13:45:20|28237.89
13:45:21|28242.13
13:45:22|28229.33
13:45:23|28234.32
13:45:24|28231.68
13:45:26|28214.4
13:45:26|28208.24
13:45:27|28189.98
13:45:28|28171.88
13:45:29|28172.28
13:45:30|28162.54
13:45:31|28187.62
13:45:32|28206.8
13:45:33|28206.75
13:45:34|28226.74
13:45:35|28256.05
13:45:36|28256.06
13:45:37|28226.96
13:45:38|28236.59
13:45:39|28225.33
13:45:40|28236.42
13:45:41|28226.29
13:45:42|28225.68
13:45:43|28217.77
13:45:44|28224.11
13:45:45|28216.72
13:45:46|28215.52
13:45:47|28222.79
13:45:49|28235.54
13:45:50|28243.82
13:45:52|28235.52
13:45:53|28235.96
13:45:54|28234.19
13:45:55|28224.54
13:45:57|28226.67
13:45:58|28220.21
13:45:58|28203.71
13:45:59|28204.15
13:46:01|28185.27
13:46:01|28193.05
13:46:02|28183.52
13:46:04|28164.38
13:46:04|28191.13
13:46:06|28176.52
13:46:07|28210.29
13:46:07|28199.28
13:46:09|28230.77
13:46:10|28233.51
13:46:11|28244.72
13:46:11|28244.72
13:46:12|28249.98
13:46:14|28261.77
13:46:15|28288.95
13:46:15|28303.74
13:46:16|28299.12
13:46:17|28280.
13:46:19|28256.6
13:46:19|28261.57
13:46:21|28281.59
13:46:21|28268.
13:46:23|28280.65
13:46:23|28325.49
13:46:25|28285.54
13:46:26|28292.41
13:46:27|28292.22
13:46:27|28292.43
13:46:29|28280.26
13:46:29|28270.16
13:46:30|28276.96
13:46:31|28254.91
13:46:32|28250.
13:46:34|28252.47
13:46:35|28258.93
13:46:36|28272.82
13:46:37|28268.82
13:46:38|28268.83
13:46:38|28261.51
13:46:40|28247.44
13:46:40|28248.51
13:46:42|28281.88
13:46:42|28261.74
13:46:44|28281.88
13:46:45|28277.62
13:46:45|28283.34
13:46:46|28277.62
13:46:47|28285.59
13:46:48|28285.58
13:46:50|28274.32
13:46:52|28291.39
13:46:53|28291.88
13:46:54|28282.92
13:46:55|28299.99
13:46:56|28318.
13:46:57|28346.17
13:46:58|28342.53
13:47:00|28368.55
13:47:00|28386.42
13:47:02|28352.81
13:47:03|28363.06
13:47:04|28378.47
13:47:05|28421.35
13:47:06|28415.98
13:47:07|28444.44
13:47:08|28433.38
13:47:09|28476.52
13:47:10|28447.45
13:47:11|28445.99
13:47:12|28428.15
13:47:14|28460.62
13:47:14|28448.7
13:47:15|28479.79
13:47:16|28462.35
13:47:17|28467.58
13:47:18|28496.
13:47:19|28499.99
13:47:20|28500.46
13:47:22|28544.51
13:47:22|28511.28
13:47:23|28496.66
13:47:25|28502.34
13:47:25|28500.59
13:47:26|28487.36
13:47:27|28477.98
13:47:28|28488.26
13:47:29|28490.99
13:47:30|28461.33
13:47:31|28463.35
13:47:32|28454.72
13:47:33|28473.13
13:47:34|28464.57
13:47:35|28443.5
13:47:36|28455.49
13:47:37|28477.21
13:47:38|28461.93
13:47:39|28473.33
13:47:40|28499.99
13:47:42|28499.72
13:47:42|28521.54
13:47:43|28518.06
13:47:44|28538.44
13:47:45|28539.48
13:47:46|28536.61
13:47:48|28518.05
13:47:49|28513.13
13:47:50|28535.85
13:47:52|28542.41
13:47:53|28560.66
13:47:55|28544.81
13:47:55|28537.1
13:47:57|28538.01
13:47:58|28541.08
13:47:59|28523.43
13:48:01|28559.79
13:48:02|28553.51
13:48:03|28554.65
13:48:04|28542.29
13:48:05|28534.65
13:48:06|28514.64
13:48:07|28510.
13:48:08|28489.05
13:48:09|28486.62
13:48:10|28503.82
13:48:11|28493.77
13:48:12|28506.32
13:48:13|28499.01
13:48:14|28499.33
13:48:15|28508.23
13:48:16|28513.86
13:48:17|28514.34
13:48:18|28511.2
13:48:19|28516.18
13:48:20|28518.66
13:48:21|28512.13
13:48:22|28506.8
13:48:23|28472.31
13:48:24|28489.53
13:48:25|28470.35
13:48:26|28472.82
13:48:27|28490.89
13:48:28|28491.92
13:48:29|28510.5
13:48:30|28507.17
13:48:31|28512.52
13:48:32|28515.05
13:48:33|28522.73
13:48:34|28517.82
13:48:35|28539.78
13:48:36|28541.46
13:48:37|28540.06
13:48:38|28534.16
13:48:39|28523.89
13:48:40|28513.59
13:48:41|28548.69
13:48:42|28553.71
13:48:43|28560.58
13:48:44|28589.26
13:48:45|28577.23
13:48:46|28571.1
13:48:47|28545.71
13:48:48|28523.2
13:48:49|28526.24
13:48:50|28528.7
13:48:51|28545.11
13:48:53|28549.48
13:48:54|28524.61
13:48:56|28530.33
13:48:56|28521.01
13:48:57|28513.79
13:48:59|28501.98
13:49:00|28504.39
13:49:01|28514.65
13:49:02|28541.66
13:49:03|28551.
13:49:04|28545.29
13:49:06|28547.02
13:49:07|28582.42
13:49:08|28592.89
13:49:09|28580.56
13:49:10|28560.45
13:49:11|28549.29
13:49:12|28539.45
13:49:13|28550.36
13:49:14|28560.69
13:49:15|28556.52
13:49:16|28541.56
13:49:17|28562.79
13:49:18|28529.51
13:49:19|28554.15
13:49:20|28534.24
13:49:21|28528.2
13:49:23|28531.77
13:49:23|28514.63
13:49:24|28493.73
13:49:26|28482.54
13:49:26|28476.91
13:49:28|28483.04
13:49:29|28484.46
13:49:29|28485.89
13:49:30|28477.19
13:49:31|28470.
13:49:32|28465.34
13:49:33|28446.57
13:49:34|28400.31
13:49:36|28421.96
13:49:36|28432.64
13:49:37|28421.97
13:49:39|28411.7
13:49:39|28430.5
13:49:40|28430.42
13:49:41|28413.56
13:49:42|28425.59
13:49:43|28428.69
13:49:44|28412.6
13:49:45|28424.32
13:49:46|28406.63
13:49:48|28393.81
13:49:49|28400.9
13:49:50|28393.81
13:49:51|28405.68
13:49:52|28400.92
13:49:54|28417.89
13:49:54|28408.48
13:49:56|28418.13
13:49:58|28412.08
13:49:59|28407.74
13:50:00|28380.44
13:50:02|28360.
13:50:02|28340.01
13:50:04|28348.86
13:50:05|28354.88
13:50:06|28359.05
13:50:06|28356.03
13:50:07|28358.85
13:50:09|28380.43
13:50:10|28383.48
13:50:10|28384.78
13:50:12|28408.43
13:50:13|28402.01
13:50:13|28438.28
13:50:15|28435.31
13:50:16|28459.14
13:50:17|28466.01
13:50:18|28489.47
13:50:19|28489.56
13:50:20|28493.55
13:50:21|28469.51
13:50:22|28447.24
13:50:24|28454.88
13:50:24|28453.4
13:50:25|28439.64
13:50:26|28423.23
13:50:27|28387.05
13:50:29|28385.3
13:50:29|28380.
13:50:30|28385.31
13:50:31|28386.41
13:50:33|28398.
13:50:33|28383.3
13:50:35|28390.31
13:50:35|28379.35
13:50:37|28367.93
13:50:38|28339.48
13:50:39|28369.
13:50:39|28377.11
13:50:40|28374.5
13:50:42|28383.1
13:50:43|28366.63
13:50:43|28362.29
13:50:45|28387.8
13:50:45|28382.71
13:50:46|28405.64
13:50:47|28433.8
13:50:48|28429.18
13:50:49|28395.83
13:50:51|28385.29
13:50:51|28379.19
13:50:52|28372.54
13:50:54|28346.15
13:50:55|28350.72
13:50:57|28357.4
13:50:58|28333.3
13:50:59|28360.26
13:51:00|28342.88
13:51:01|28349.5
13:51:03|28360.1
13:51:03|28353.47
13:51:05|28342.88
13:51:06|28326.77
13:51:06|28316.84
13:51:08|28307.29
13:51:09|28305.69
13:51:10|28287.24
13:51:11|28298.55
13:51:12|28289.66
13:51:13|28283.77
13:51:14|28290.81
13:51:15|28267.22
13:51:16|28291.4
13:51:17|28285.56
13:51:18|28288.87
13:51:19|28301.78
13:51:20|28272.37
13:51:21|28298.18
13:51:22|28300.22
13:51:23|28314.01
13:51:24|28315.66
13:51:25|28337.64
13:51:26|28331.97
13:51:27|28329.33
13:51:28|28338.39
13:51:29|28341.2
13:51:30|28327.92
13:51:31|28333.41
13:51:32|28330.27
13:51:33|28331.56
13:51:34|28333.31
13:51:35|28314.35
13:51:36|28298.12
13:51:37|28282.52
13:51:38|28309.05
13:51:39|28309.06
13:51:40|28310.98
13:51:41|28300.73
13:51:42|28302.63
13:51:43|28312.12
13:51:44|28296.44
13:51:45|28295.31
13:51:46|28309.72
13:51:47|28309.74
13:51:48|28304.99
13:51:49|28298.22
13:51:50|28311.62
13:51:51|28319.51
13:51:52|28306.09
13:51:53|28315.15
13:51:54|28304.77
13:51:56|28310.54
13:51:57|28290.55
13:51:58|28304.62
13:51:59|28296.14
13:52:00|28296.13
13:52:01|28279.52
13:52:03|28289.81
13:52:04|28290.33
13:52:04|28292.83
13:52:06|28299.36
13:52:07|28271.37
13:52:08|28269.34
13:52:09|28272.47
13:52:10|28274.28
13:52:11|28276.3
13:52:12|28275.83
13:52:13|28282.59
13:52:14|28300.02
13:52:15|28315.17
13:52:16|28331.12
13:52:17|28348.07
13:52:18|28354.92
13:52:19|28358.05
13:52:20|28341.51
13:52:21|28342.3
13:52:22|28355.45
13:52:23|28356.16
13:52:24|28342.4
13:52:25|28346.4
13:52:26|28338.61
13:52:27|28343.06
13:52:28|28367.74
13:52:29|28368.98
13:52:30|28355.08
13:52:31|28360.28
13:52:32|28337.29
13:52:33|28320.38
13:52:34|28300.
13:52:35|28315.89
13:52:36|28308.91
13:52:37|28323.08
13:52:38|28309.95
13:52:39|28306.99
13:52:40|28314.18
13:52:41|28312.78
13:52:42|28330.6
13:52:43|28333.72
13:52:44|28331.19
13:52:45|28317.83
13:52:46|28298.72
13:52:47|28296.89
13:52:49|28285.03
13:52:49|28280.13
13:52:50|28298.71
13:52:51|28305.52
13:52:53|28305.52
13:52:54|28302.63
13:52:54|28291.96
13:52:56|28304.18
13:52:57|28300.45
13:52:59|28312.65
13:53:00|28309.72
13:53:01|28314.03
13:53:01|28301.24
13:53:03|28308.45
13:53:04|28322.4
13:53:05|28322.41
13:53:06|28350.49
13:53:06|28349.26
13:53:07|28346.91
13:53:09|28365.18
13:53:10|28348.61
13:53:11|28365.17
13:53:12|28367.99
13:53:13|28343.97
13:53:14|28362.82
13:53:15|28354.86
13:53:16|28367.51
13:53:17|28360.62
13:53:18|28382.42
13:53:19|28387.31
13:53:19|28394.73
13:53:21|28380.61
13:53:21|28362.1
13:53:23|28373.85
13:53:24|28357.59
13:53:25|28375.84
13:53:26|28401.93
13:53:27|28404.05
13:53:28|28403.12
13:53:29|28422.74
13:53:30|28416.77
13:53:31|28418.18
13:53:32|28410.52
13:53:33|28391.07
13:53:34|28383.55
13:53:35|28388.94
13:53:36|28414.17
13:53:37|28427.11
13:53:38|28434.76
13:53:40|28425.6
13:53:41|28411.09
13:53:42|28405.6
13:53:43|28405.61
13:53:44|28392.31
13:53:45|28396.83
13:53:46|28393.31
13:53:47|28385.21
13:53:48|28411.4
13:53:49|28422.97
13:53:49|28436.16
13:53:51|28428.89
13:53:51|28437.86
13:53:53|28435.09
13:53:54|28429.41
13:53:55|28424.67
13:53:56|28425.8
13:53:58|28431.59
13:53:58|28431.6
13:53:59|28439.36
13:54:00|28441.85
13:54:02|28440.27
13:54:03|28457.63
13:54:05|28415.79
13:54:05|28396.73
13:54:06|28386.83
13:54:07|28388.82
13:54:08|28386.7
13:54:09|28370.5
13:54:10|28373.99
13:54:11|28372.48
13:54:12|28354.63
13:54:13|28343.49
13:54:14|28338.55
13:54:15|28368.92
13:54:16|28367.67
13:54:17|28376.59
13:54:18|28376.81
13:54:19|28368.9
13:54:21|28380.54
13:54:22|28368.14
13:54:23|28395.01
13:54:24|28393.59
13:54:25|28391.63
13:54:26|28401.11
13:54:27|28406.26
13:54:27|28418.69
13:54:29|28424.96
13:54:30|28425.8
13:54:31|28422.4
13:54:32|28427.68
13:54:33|28407.74
13:54:34|28420.62
13:54:35|28434.39
13:54:36|28417.24
13:54:37|28412.86
13:54:38|28412.88
13:54:38|28409.29
13:54:40|28389.2
13:54:41|28387.12
13:54:42|28402.14
13:54:43|28407.93
13:54:44|28407.73
13:54:45|28414.99
13:54:46|28414.33
13:54:47|28411.87
13:54:48|28402.78
13:54:49|28406.95
13:54:50|28411.89
13:54:50|28403.72
13:54:52|28403.41
13:54:53|28383.2
13:54:54|28393.89
13:54:54|28413.72
13:54:56|28418.85
13:54:56|28414.57
13:54:59|28427.52
13:55:00|28416.56
13:55:02|28385.3
13:55:02|28383.35
13:55:03|28372.82
13:55:04|28362.04
13:55:05|28350.
13:55:06|28362.05
13:55:07|28357.73
13:55:08|28361.75
13:55:09|28366.13
13:55:10|28337.77
13:55:11|28331.03
13:55:12|28326.8
13:55:13|28330.19
13:55:14|28325.5
13:55:15|28330.18
13:55:16|28300.
13:55:17|28310.94
13:55:18|28324.34
13:55:19|28330.58
13:55:20|28337.82
13:55:21|28322.42
13:55:22|28316.68
13:55:23|28328.72
13:55:24|28318.75
13:55:25|28326.19
13:55:26|28316.68
13:55:27|28289.92
13:55:28|28294.57
13:55:29|28290.39
13:55:31|28294.15
13:55:31|28286.24
13:55:33|28280.98
13:55:34|28294.65
13:55:35|28269.02
13:55:36|28281.39
13:55:37|28288.79
13:55:38|28295.04
13:55:39|28279.65
13:55:40|28238.78
13:55:41|28232.8
13:55:42|28240.86
13:55:43|28225.57
13:55:44|28236.84
13:55:45|28223.54
13:55:46|28225.15
13:55:48|28239.96
13:55:48|28229.56
13:55:49|28226.29
13:55:50|28212.01
13:55:51|28199.39
13:55:52|28178.2
13:55:53|28176.66
13:55:54|28199.8
13:55:55|28199.93
13:55:56|28205.25
13:55:57|28202.68
13:55:58|28185.64
13:56:00|28209.65
13:56:01|28205.7
13:56:02|28197.9
13:56:03|28192.78
13:56:04|28193.79
13:56:05|28192.78
13:56:06|28199.66
13:56:07|28183.51
13:56:08|28196.53
13:56:09|28190.57
13:56:10|28201.89
13:56:11|28197.84
13:56:11|28201.29
13:56:14|28216.87
13:56:14|28220.09
13:56:15|28211.32
13:56:17|28214.08
13:56:18|28217.26
13:56:19|28224.64
13:56:20|28219.62
13:56:22|28244.09
13:56:22|28250.
13:56:23|28260.
13:56:24|28225.11
13:56:25|28219.25
13:56:26|28214.75
13:56:27|28215.77
13:56:28|28212.37
13:56:29|28235.68
13:56:30|28245.92
13:56:31|28235.51
13:56:32|28238.22
13:56:33|28244.88
13:56:34|28260.14
13:56:35|28280.
13:56:36|28294.95
13:56:37|28288.46
13:56:38|28292.48
13:56:39|28279.12
13:56:40|28269.1
13:56:41|28259.72
13:56:42|28249.25
13:56:43|28238.73
13:56:44|28248.55
13:56:45|28264.51
13:56:46|28265.45
13:56:47|28274.47
13:56:48|28278.11
13:56:49|28254.63
13:56:50|28257.29
13:56:51|28260.
13:56:52|28248.34
13:56:53|28267.69
13:56:54|28274.78
13:56:55|28288.13
13:56:56|28287.01
13:56:57|28296.62
13:56:58|28323.52
13:57:00|28380.
13:57:02|28360.04
13:57:03|28346.1
13:57:04|28341.01
13:57:06|28318.26
13:57:06|28326.77
13:57:08|28317.6
13:57:09|28326.78
13:57:10|28326.8
13:57:11|28311.98
13:57:12|28291.37
13:57:13|28306.36
13:57:14|28306.7
13:57:15|28300.47
13:57:16|28299.44
13:57:17|28315.01
13:57:18|28331.18
13:57:19|28338.19
13:57:20|28320.09
13:57:21|28321.18
13:57:21|28323.6
13:57:23|28341.78
13:57:24|28328.67
13:57:25|28342.09
13:57:26|28333.52
13:57:27|28334.
13:57:28|28345.56
13:57:29|28354.71
13:57:30|28367.52
13:57:31|28351.26
13:57:32|28339.93
13:57:33|28350.72
13:57:34|28348.19
13:57:36|28361.36
13:57:36|28376.27
13:57:37|28372.57
13:57:38|28369.57
13:57:39|28374.34
13:57:40|28395.83
13:57:41|28397.35
13:57:42|28389.77
13:57:43|28395.56
13:57:44|28388.96
13:57:45|28396.22
13:57:46|28418.09
13:57:47|28424.08
13:57:48|28421.46
13:57:49|28403.56
13:57:50|28413.25
13:57:51|28433.45
13:57:52|28413.24
13:57:53|28404.23
13:57:55|28418.46
13:57:56|28403.04
13:57:57|28379.66
13:57:58|28387.68
13:57:59|28385.8
13:57:59|28390.08
13:58:02|28383.74
13:58:03|28362.38
13:58:05|28353.17
13:58:05|28342.93
13:58:07|28317.74
13:58:08|28335.63
13:58:09|28326.23
13:58:10|28328.88
13:58:11|28316.58
13:58:12|28322.75
13:58:13|28326.22
13:58:14|28309.84
13:58:15|28303.78
13:58:16|28306.
13:58:17|28319.94
13:58:19|28313.51
13:58:19|28304.98
13:58:20|28299.77
13:58:21|28307.69
13:58:23|28305.32
13:58:23|28299.18
13:58:24|28290.05
13:58:25|28286.7
13:58:26|28287.05
13:58:27|28295.69
13:58:28|28295.34
13:58:29|28298.98
13:58:30|28302.09
13:58:31|28293.77
13:58:32|28277.18
13:58:33|28279.68
13:58:34|28274.5
13:58:35|28270.37
13:58:36|28271.49
13:58:37|28272.08
13:58:38|28284.44
13:58:39|28285.97
13:58:40|28283.13
13:58:41|28277.76
13:58:42|28265.31
13:58:43|28260.01
13:58:44|28262.79
13:58:45|28258.94
13:58:46|28262.29
13:58:47|28268.94
13:58:48|28282.08
13:58:49|28283.41
13:58:50|28283.33
13:58:51|28279.65
13:58:52|28275.27
13:58:53|28275.69
13:58:54|28280.68
13:58:55|28269.3
13:58:56|28265.09
13:58:57|28267.35
13:58:58|28279.99
13:58:59|28268.95
13:59:00|28272.79
13:59:02|28258.68
13:59:03|28268.16
13:59:05|28278.41
13:59:05|28264.86
13:59:06|28271.79
13:59:08|28250.01
13:59:09|28228.93
13:59:11|28209.36
13:59:12|28212.68
13:59:13|28221.69
13:59:13|28221.65
13:59:14|28211.12
13:59:16|28205.63
13:59:17|28207.5
13:59:18|28214.09
13:59:19|28193.37
13:59:20|28199.49
13:59:21|28199.8
13:59:22|28194.2
13:59:23|28202.43
13:59:24|28204.79
13:59:25|28209.06
13:59:26|28194.41
13:59:27|28191.05
13:59:28|28199.49
13:59:29|28205.67
13:59:30|28209.49
13:59:31|28209.5
13:59:32|28223.83
13:59:33|28227.13
13:59:34|28242.4
13:59:35|28209.49
13:59:37|28195.31
13:59:37|28198.8
13:59:38|28197.11
13:59:40|28195.33
13:59:40|28198.53
13:59:41|28218.49
13:59:42|28216.58
13:59:44|28225.46
13:59:45|28213.79
13:59:46|28208.91
13:59:47|28200.5
13:59:47|28196.94
13:59:48|28208.93
13:59:49|28215.51
13:59:51|28205.86
13:59:51|28205.65
13:59:52|28200.01
13:59:53|28196.93
13:59:54|28208.28
13:59:56|28199.86
13:59:57|28199.66
13:59:58|28198.67
13:59:59|28200.07
13:59:59|28208.31
14:00:00|28198.31
14:00:01|28184.96
14:00:03|28187.72
14:00:04|28184.95
14:00:06|28182.1
14:00:07|28189.42
14:00:08|28195.33
14:00:09|28200.96
14:00:09|28183.78
14:00:11|28192.44
14:00:12|28197.88
14:00:12|28184.91
14:00:14|28184.91
14:00:15|28196.9
14:00:16|28188.45
14:00:17|28163.27
14:00:18|28137.98
14:00:18|28127.5
14:00:20|28142.85
14:00:21|28136.5
14:00:22|28133.11
14:00:23|28138.46
14:00:24|28117.34
14:00:25|28117.22
14:00:26|28113.63
14:00:27|28107.29
14:00:28|28127.6
14:00:29|28130.42
14:00:30|28117.26
14:00:31|28119.49
14:00:32|28128.58
14:00:33|28125.29
14:00:34|28123.76
14:00:35|28105.81
14:00:36|28111.92
14:00:38|28097.21
14:00:39|28104.62
14:00:40|28134.89
14:00:41|28139.99
14:00:42|28122.25
14:00:43|28106.36
14:00:44|28094.89
14:00:45|28103.16
14:00:46|28107.4
14:00:47|28104.7
14:00:48|28129.26
14:00:49|28115.9
14:00:50|28126.27
14:00:51|28138.89
14:00:52|28133.96
14:00:53|28132.57
14:00:54|28124.98
14:00:55|28110.51
14:00:56|28122.58
14:00:57|28106.86
14:00:58|28110.51
14:00:59|28129.71
14:01:00|28118.96
14:01:01|28095.65
14:01:02|28101.61
14:01:04|28070.64
14:01:06|28087.11
14:01:06|28085.39
14:01:08|28097.06
14:01:09|28088.38
14:01:10|28094.48
14:01:12|28085.83
14:01:13|28085.84
14:01:14|28084.33
14:01:15|28079.86
14:01:16|28075.59
14:01:17|28083.7
14:01:18|28083.71
14:01:19|28117.5
14:01:20|28126.7
14:01:21|28120.47
14:01:22|28137.61
14:01:23|28132.27
14:01:24|28122.19
14:01:25|28124.84
14:01:27|28138.78
14:01:27|28145.57
14:01:29|28143.38
14:01:30|28156.48
14:01:31|28129.75
14:01:32|28125.62
14:01:33|28111.99
14:01:34|28117.5
14:01:35|28100.87
14:01:36|28109.21
14:01:37|28112.08
14:01:38|28096.59
14:01:39|28094.69
14:01:40|28095.13
14:01:40|28095.4
14:01:42|28096.18
14:01:43|28097.07
14:01:44|28109.31
14:01:45|28095.5
14:01:46|28075.01
14:01:47|28058.25
14:01:48|28046.87
14:01:49|28066.13
14:01:50|28086.99
14:01:51|28067.44
14:01:52|28036.45
14:01:53|28039.36
14:01:54|28034.99
14:01:55|28033.21
14:01:56|28048.32
14:01:57|28066.97
14:01:58|28047.05
14:01:59|28052.5
14:02:00|28049.68
14:02:01|28042.45
14:02:02|28049.91
14:02:04|28059.61
14:02:05|28042.52
14:02:06|28050.91
14:02:07|28063.19
14:02:08|28060.61
14:02:09|28067.4
14:02:10|28060.27
14:02:11|28051.7
14:02:12|28057.69
14:02:13|28060.03
14:02:14|28060.01
14:02:15|28064.19
14:02:16|28079.22
14:02:17|28054.03
14:02:18|28055.64
14:02:19|28056.15
14:02:20|28056.39
14:02:21|28049.12
14:02:22|28039.51
14:02:23|28043.
14:02:24|28057.99
14:02:25|28049.42
14:02:26|28030.4
14:02:27|28037.58
14:02:28|28025.24
14:02:29|28023.01
14:02:30|28017.01
14:02:31|28021.58
14:02:32|28000.
14:02:34|27984.66
14:02:35|27979.86
14:02:36|27993.25
14:02:38|28013.52
14:02:38|28021.63
14:02:39|28016.56
14:02:40|28008.11
14:02:41|28011.34
14:02:42|27994.76
14:02:43|28004.91
14:02:44|27994.78
14:02:45|27996.25
14:02:46|27998.91
14:02:47|28000.15
14:02:48|27995.23
14:02:49|28000.42
14:02:50|28003.69
14:02:51|28018.7
14:02:52|28030.05
14:02:53|28037.75
14:02:55|28055.64
14:02:56|28059.33
14:02:57|28062.96
14:02:58|28067.06
14:02:59|28067.5
14:03:00|28079.34
14:03:01|28076.93
14:03:01|28083.82
14:03:03|28056.41
14:03:05|28057.7
14:03:05|28055.9
14:03:07|28054.64
14:03:08|28054.44
14:03:10|28104.21
14:03:11|28113.47
14:03:12|28117.54
14:03:13|28104.43
14:03:14|28093.44
14:03:15|28097.73
14:03:16|28089.26
14:03:17|28097.34
14:03:18|28121.99
14:03:19|28129.95
14:03:20|28139.18
14:03:21|28132.43
14:03:22|28129.2
14:03:23|28126.26
14:03:25|28159.99
14:03:26|28154.39
14:03:27|28156.1
14:03:28|28141.31
14:03:29|28145.06
14:03:30|28117.55
14:03:31|28124.11
14:03:32|28123.12
14:03:33|28119.58
14:03:34|28117.73
14:03:35|28113.07
14:03:36|28122.73
14:03:37|28118.51
14:03:38|28121.75
14:03:39|28121.74
14:03:40|28123.18
14:03:41|28105.5
14:03:42|28105.61
14:03:43|28100.6
14:03:44|28083.19
14:03:45|28089.82
14:03:46|28094.86
14:03:47|28103.41
14:03:48|28109.98
14:03:49|28106.99
14:03:50|28124.67
14:03:51|28133.11
14:03:52|28133.11
14:03:53|28123.01
14:03:54|28122.19
14:03:55|28115.7
14:03:56|28112.35
14:03:57|28123.91
14:03:58|28129.96
14:03:59|28124.81
14:04:00|28121.86
14:04:01|28119.84
14:04:02|28120.05
14:04:03|28115.69
14:04:05|28108.89
14:04:07|28109.81
14:04:07|28115.41
14:04:08|28117.5
14:04:10|28125.05
14:04:12|28139.15
14:04:12|28146.44
14:04:13|28157.67
14:04:14|28160.69
14:04:15|28114.71
14:04:16|28124.05
14:04:17|28116.92
14:04:19|28107.63
14:04:20|28103.43
14:04:21|28111.29
14:04:22|28122.96
14:04:23|28121.47
14:04:24|28126.66
14:04:25|28131.92
14:04:26|28135.92
14:04:27|28130.93
14:04:28|28124.05
14:04:29|28109.8
14:04:30|28097.32
14:04:31|28072.98
14:04:32|28061.22
14:04:33|28049.47
14:04:34|28064.63
14:04:34|28061.37
14:04:36|28068.94
14:04:36|28072.74
14:04:37|28062.56
14:04:39|28062.55
14:04:40|28063.21
14:04:41|28048.84
14:04:42|28050.16
14:04:43|28050.45
14:04:43|28065.79
14:04:46|28056.49
14:04:46|28070.
14:04:47|28080.
14:04:48|28062.56
14:04:49|28073.56
14:04:50|28065.16
14:04:51|28066.95
14:04:53|28066.78
14:04:53|28058.21
14:04:55|28079.99
14:04:56|28083.38
14:04:57|28074.96
14:04:58|28083.38
14:04:59|28065.69
14:05:00|28060.06
14:05:01|28070.63
14:05:03|28051.16
14:05:03|28044.5
14:05:04|28039.36
14:05:06|28059.62
14:05:07|28074.69
14:05:08|28080.79
14:05:10|28068.81
14:05:10|28078.06
14:05:11|28081.51
14:05:13|28091.65
14:05:15|28108.44
14:05:15|28119.65
14:05:16|28117.77
14:05:17|28126.21
14:05:18|28126.22
14:05:19|28202.13
14:05:21|28179.47
14:05:22|28154.61
14:05:22|28164.96
14:05:24|28158.16
14:05:25|28155.1
14:05:26|28167.07
14:05:27|28156.3
14:05:28|28169.85
14:05:28|28174.22
14:05:30|28182.24
14:05:31|28164.39
14:05:32|28171.65
14:05:33|28164.09
14:05:34|28167.62
14:05:35|28172.51
14:05:36|28182.28
14:05:37|28172.5
14:05:38|28182.37
14:05:39|28174.19
14:05:40|28167.07
14:05:41|28179.9
14:05:42|28173.58
14:05:43|28186.88
14:05:44|28171.61
14:05:45|28169.82
14:05:46|28168.57
14:05:47|28178.72
14:05:48|28178.6
14:05:49|28174.07
14:05:50|28181.15
14:05:51|28163.26
14:05:52|28166.91
14:05:52|28163.05
14:05:54|28165.34
14:05:54|28162.76
14:05:56|28178.41
14:05:57|28168.49
14:05:59|28169.7
14:05:59|28169.74
14:06:00|28179.82
14:06:01|28179.36
14:06:02|28178.03
14:06:03|28174.14
14:06:04|28177.71
14:06:06|28183.35
14:06:07|28179.54
14:06:08|28178.04
14:06:10|28150.
14:06:10|28160.61
14:06:12|28195.52
14:06:13|28194.67
14:06:14|28220.11
14:06:15|28234.59
14:06:15|28255.44
14:06:17|28250.97
14:06:18|28250.51
14:06:20|28247.73
14:06:20|28250.65
14:06:21|28253.1
14:06:22|28267.4
14:06:23|28278.01
14:06:24|28264.76
14:06:25|28266.27
14:06:26|28259.71
14:06:27|28274.13
14:06:29|28264.4
14:06:30|28268.24
14:06:31|28257.94
14:06:32|28263.89
14:06:33|28267.61
14:06:33|28258.9
14:06:35|28238.56
14:06:37|28255.82
14:06:38|28253.33
14:06:39|28249.84
14:06:40|28229.15
14:06:41|28220.12
14:06:42|28229.15
14:06:43|28239.95
14:06:44|28224.89
14:06:45|28229.56
14:06:46|28225.67
14:06:47|28245.88
14:06:48|28241.3
14:06:49|28232.77
14:06:50|28219.71
14:06:51|28228.8
14:06:52|28224.97
14:06:53|28223.41
14:06:54|28213.74
14:06:55|28218.35
14:06:56|28221.24
14:06:57|28225.53
14:06:58|28229.7
14:06:59|28218.34
14:07:00|28217.34
14:07:01|28213.47
14:07:02|28199.66
14:07:03|28194.55
14:07:04|28181.73
14:07:05|28181.47
14:07:06|28191.36
14:07:08|28188.21
14:07:09|28192.24
14:07:10|28205.22
14:07:11|28196.02
14:07:13|28174.19
14:07:14|28181.03
14:07:14|28175.4
14:07:16|28186.87
14:07:17|28200.
14:07:19|28216.87
14:07:20|28212.13
14:07:21|28218.09
14:07:22|28208.5
14:07:23|28203.72
14:07:24|28210.17
14:07:26|28210.17
14:07:26|28219.7
14:07:27|28227.47
14:07:29|28237.52
14:07:29|28235.1
14:07:30|28234.61
14:07:31|28226.62
14:07:33|28252.49
14:07:34|28246.41
14:07:35|28249.85
14:07:36|28260.2
14:07:37|28255.03
14:07:38|28252.24
14:07:39|28260.93
14:07:40|28262.72
14:07:41|28250.37
14:07:42|28239.69
14:07:43|28237.82
14:07:44|28249.95
14:07:45|28269.86
14:07:46|28274.29
14:07:47|28276.1
14:07:48|28299.99
14:07:49|28312.
14:07:50|28310.41
14:07:52|28298.76
14:07:52|28301.75
14:07:54|28290.18
14:07:55|28285.99
14:07:55|28275.35
14:07:56|28282.98
14:07:58|28275.37
14:07:58|28270.39
14:07:59|28285.98
14:08:00|28291.52
14:08:01|28309.71
14:08:03|28308.98
14:08:03|28258.92
14:08:05|28260.15
14:08:06|28287.22
14:08:07|28293.97
14:08:08|28288.67
14:08:10|28287.8
14:08:11|28280.55
14:08:13|28265.98
14:08:14|28270.1
14:08:15|28269.2
14:08:16|28267.53
14:08:17|28268.15
14:08:19|28254.19
14:08:20|28263.92
14:08:21|28271.21
14:08:23|28277.36
14:08:24|28268.87
14:08:25|28267.23
14:08:26|28273.5
14:08:28|28262.22
14:08:28|28261.47
14:08:29|28250.9
14:08:30|28253.01
14:08:31|28257.89
14:08:32|28288.54
14:08:33|28294.04
14:08:34|28290.03
14:08:35|28280.79
14:08:36|28280.79
14:08:37|28291.06
14:08:38|28292.48
14:08:39|28288.
14:08:40|28304.18
14:08:41|28306.4
14:08:42|28309.66
14:08:43|28312.12
14:08:44|28312.1
14:08:45|28314.84
14:08:46|28340.48
14:08:47|28332.
14:08:48|28332.19
14:08:49|28329.14
14:08:50|28326.02
14:08:51|28330.43
14:08:52|28324.85
14:08:53|28321.81
14:08:54|28315.68
14:08:55|28321.11
14:08:56|28333.19
14:08:57|28335.67
14:08:58|28333.21
14:08:59|28342.43
14:09:00|28353.07
14:09:02|28348.62
14:09:04|28337.66
14:09:04|28352.35
14:09:05|28343.66
14:09:06|28327.13
14:09:07|28335.51
14:09:09|28370.31
14:09:10|28370.32
14:09:12|28356.52
14:09:13|28357.22
14:09:13|28351.96
14:09:15|28355.93
14:09:17|28364.34
14:09:17|28351.97
14:09:19|28322.16
14:09:20|28316.4
14:09:20|28304.8
14:09:22|28308.06
14:09:23|28331.69
14:09:24|28314.77
14:09:25|28321.74
14:09:26|28334.9
14:09:27|28336.68
14:09:28|28336.94
14:09:29|28359.13
14:09:30|28364.11
14:09:31|28340.
14:09:32|28337.55
14:09:33|28330.
14:09:34|28349.85
14:09:35|28346.04
14:09:35|28319.99
14:09:37|28319.68
14:09:38|28324.47
14:09:39|28325.35
14:09:40|28358.46
14:09:41|28354.88
14:09:42|28348.43
14:09:43|28362.83
14:09:44|28380.71
14:09:44|28380.1
14:09:46|28374.07
14:09:47|28378.25
14:09:48|28399.99
14:09:49|28420.96
14:09:50|28412.33
14:09:51|28414.17
14:09:52|28405.69
14:09:52|28412.25
14:09:54|28419.95
14:09:55|28424.34
14:09:56|28422.38
14:09:57|28414.33
14:09:58|28403.65
14:09:59|28395.73
14:10:00|28403.35
14:10:00|28403.49
14:10:02|28389.23
14:10:03|28393.62
14:10:04|28391.49
14:10:05|28387.56
14:10:06|28388.6
14:10:06|28401.9
14:10:08|28419.66
14:10:10|28418.4
14:10:10|28422.89
14:10:11|28414.33
14:10:13|28414.34
14:10:14|28422.86
14:10:15|28415.75
14:10:16|28401.42
14:10:18|28380.95
14:10:18|28383.76
14:10:19|28376.22
14:10:20|28397.75
14:10:22|28394.99
14:10:23|28393.33
14:10:24|28398.95
14:10:24|28399.63
14:10:26|28398.9
14:10:27|28405.64
14:10:28|28394.28
14:10:29|28394.21
14:10:29|28379.14
14:10:31|28398.93
14:10:32|28393.5
14:10:33|28393.54
14:10:34|28409.67
14:10:35|28409.53
14:10:37|28406.53
14:10:37|28405.93
14:10:38|28399.9
14:10:39|28394.2
14:10:40|28379.14
14:10:41|28380.05
14:10:42|28385.73
14:10:43|28385.74
14:10:44|28380.06
14:10:45|28380.07
14:10:46|28380.07
14:10:48|28392.27
14:10:48|28394.41
14:10:49|28388.58
14:10:50|28384.78
14:10:51|28384.86
14:10:52|28389.53
14:10:53|28390.95
14:10:54|28393.38
14:10:55|28388.65
14:10:56|28380.07
14:10:57|28380.06
14:10:58|28380.07
14:10:59|28382.92
14:11:00|28379.14
14:11:01|28387.83
14:11:02|28388.57
14:11:03|28391.02
14:11:05|28389.36
14:11:05|28388.6
14:11:06|28390.82
14:11:07|28392.25
14:11:08|28388.5
14:11:09|28379.12
14:11:11|28371.62
14:11:13|28379.15
14:11:13|28387.65
14:11:14|28384.45
14:11:15|28393.25
14:11:17|28398.52
14:11:17|28390.01
14:11:18|28390.01
14:11:19|28390.
14:11:20|28375.61
14:11:21|28381.82
14:11:23|28383.18
14:11:24|28383.17
14:11:26|28397.17
14:11:26|28391.97
14:11:27|28397.77
14:11:28|28411.95
14:11:29|28420.
14:11:30|28427.61
14:11:31|28420.12
14:11:32|28411.59
14:11:33|28399.17
14:11:34|28397.27
14:11:35|28403.74
14:11:36|28415.46
14:11:38|28423.15
14:11:39|28427.42
14:11:40|28431.16
14:11:41|28415.79
14:11:42|28415.23
14:11:43|28413.81
14:11:44|28413.64
14:11:45|28405.99
14:11:46|28411.64
14:11:47|28422.37
14:11:48|28422.38
14:11:49|28416.68
14:11:50|28403.26
14:11:51|28399.45
14:11:51|28380.08
14:11:53|28375.94
14:11:54|28373.54
14:11:55|28385.04
14:11:56|28399.45
14:11:56|28405.42
14:11:58|28394.67
14:11:59|28397.26
14:12:00|28405.16
14:12:01|28403.88
14:12:02|28396.
14:12:03|28399.47
14:12:03|28399.46
14:12:05|28399.46
14:12:06|28399.46
14:12:07|28399.47
14:12:08|28415.04
14:12:09|28418.34
14:12:10|28421.43
14:12:12|28420.1
14:12:13|28429.74
14:12:15|28430.55
14:12:16|28426.2
14:12:17|28426.19
14:12:18|28427.95
14:12:19|28434.69
14:12:20|28439.59
14:12:21|28450.
14:12:22|28450.
14:12:23|28471.03
14:12:24|28471.84
14:12:25|28463.78
14:12:26|28456.63
14:12:27|28468.39
14:12:29|28456.63
14:12:29|28442.52
14:12:30|28453.71
14:12:32|28479.99
14:12:32|28464.54
14:12:33|28480.
14:12:34|28480.
14:12:35|28550.
14:12:36|28536.69
14:12:37|28521.27
14:12:38|28522.61
14:12:39|28526.35
14:12:40|28528.97
14:12:41|28547.52
14:12:42|28544.68
14:12:43|28568.71
14:12:44|28598.45
14:12:45|28599.
14:12:47|28599.
14:12:47|28584.56
14:12:48|28582.96
14:12:49|28553.02
14:12:51|28544.1
14:12:52|28553.91
14:12:53|28544.07
14:12:54|28546.91
14:12:55|28540.9
14:12:56|28533.
14:12:57|28507.74
14:12:58|28512.22
14:12:59|28521.24
14:13:00|28537.36
14:13:01|28542.38
14:13:03|28548.95
14:13:03|28527.4
14:13:05|28528.91
14:13:05|28525.78
14:13:06|28494.57
14:13:07|28494.31
14:13:08|28477.54
14:13:09|28477.53
14:13:10|28493.46
14:13:12|28517.11
14:13:13|28511.39
14:13:15|28498.13
14:13:16|28493.6
14:13:17|28504.97
14:13:17|28494.98
14:13:19|28491.76
14:13:20|28494.16
14:13:21|28499.87
14:13:21|28504.97
14:13:23|28502.77
14:13:24|28504.98
14:13:25|28495.75
14:13:25|28490.68
14:13:27|28493.68
14:13:28|28481.44
14:13:29|28481.21
14:13:30|28474.1
14:13:31|28474.09
14:13:31|28477.84
14:13:32|28470.84
14:13:34|28471.32
14:13:35|28462.01
14:13:35|28443.64
14:13:37|28467.7
14:13:38|28459.15
14:13:39|28456.89
14:13:40|28466.68
14:13:41|28464.87
14:13:42|28481.66
14:13:43|28491.97
14:13:44|28484.08
14:13:45|28465.46
14:13:47|28441.11
14:13:47|28455.17
14:13:49|28459.57
14:13:50|28468.1
14:13:50|28469.54
14:13:52|28470.96
14:13:53|28474.09
14:13:54|28480.2
14:13:55|28485.47
14:13:56|28474.43
14:13:58|28471.54
14:13:58|28470.96
14:14:00|28482.02
14:14:00|28476.93
14:14:02|28478.37
14:14:02|28468.54
14:14:03|28477.08
14:14:05|28495.18
14:14:05|28497.06
14:14:06|28494.27
14:14:08|28500.71
14:14:08|28495.76
14:14:09|28500.7
14:14:11|28493.98
14:14:12|28491.27
14:14:14|28525.69
14:14:15|28521.62
14:14:16|28528.58
14:14:18|28515.96
14:14:19|28490.13
14:14:21|28481.24
14:14:21|28467.46
14:14:23|28468.38
14:14:24|28473.97
14:14:24|28477.54
14:14:26|28483.
14:14:27|28469.33
14:14:27|28465.57
14:14:28|28480.76
14:14:29|28477.59
14:14:31|28469.33
14:14:32|28437.05
14:14:33|28433.17
14:14:33|28432.7
14:14:35|28430.4
14:14:35|28432.62
14:14:37|28428.36
14:14:37|28410.48
14:14:38|28424.95
14:14:40|28428.21
14:14:41|28431.06
14:14:42|28446.77
14:14:43|28446.79
14:14:44|28419.2
14:14:45|28415.46
14:14:46|28400.
14:14:47|28394.93
14:14:48|28404.81
14:14:49|28394.36
14:14:50|28409.2
14:14:51|28405.37
14:14:52|28413.6
14:14:53|28411.26
14:14:54|28404.77
14:14:55|28408.17
14:14:56|28412.23
14:14:57|28412.16
14:14:58|28401.72
14:14:59|28406.58
14:15:00|28416.
14:15:01|28429.37
14:15:02|28420.68
14:15:03|28434.2
14:15:04|28398.96
14:15:05|28379.81
14:15:06|28390.6
14:15:07|28378.56
14:15:08|28357.24
14:15:09|28359.31
14:15:10|28363.76
14:15:11|28374.13
14:15:12|28360.93
14:15:14|28384.36
14:15:15|28379.25
14:15:17|28352.35
14:15:17|28367.14
14:15:19|28349.93
14:15:21|28337.02
14:15:21|28354.12
14:15:22|28352.02
14:15:24|28365.61
14:15:24|28370.07
14:15:25|28367.68
14:15:26|28372.16
14:15:28|28364.65
14:15:29|28407.1
14:15:31|28415.2
14:15:31|28438.72
14:15:32|28435.26
14:15:33|28431.5
14:15:34|28421.6
14:15:36|28425.58
14:15:37|28420.47
14:15:38|28429.99
14:15:39|28436.24
14:15:40|28425.41
14:15:41|28436.78
14:15:42|28436.26
14:15:43|28431.62
14:15:44|28440.68
14:15:45|28429.75
14:15:46|28432.36
14:15:47|28433.75
14:15:48|28452.4
14:15:49|28454.58
14:15:50|28460.
14:15:51|28463.81
14:15:52|28470.86
14:15:53|28462.19
14:15:54|28465.92
14:15:55|28478.93
14:15:56|28478.13
14:15:57|28486.34
14:15:59|28491.99
14:15:59|28493.27
14:16:00|28492.68
14:16:02|28493.49
14:16:02|28498.71
14:16:04|28500.
14:16:04|28500.
14:16:05|28500.
14:16:06|28495.55
14:16:07|28498.98
14:16:08|28487.38
14:16:10|28487.77
14:16:10|28500.
14:16:12|28500.
14:16:13|28466.37
14:16:15|28486.21
14:16:16|28509.49
14:16:16|28524.73
14:16:17|28520.54
14:16:19|28508.48
14:16:21|28523.88
14:16:21|28521.5
14:16:23|28514.44
14:16:24|28521.26
14:16:26|28516.02
14:16:26|28526.15
14:16:27|28526.52
14:16:28|28528.19
14:16:29|28510.58
14:16:30|28521.23
14:16:31|28502.82
14:16:32|28493.4
14:16:34|28490.47
14:16:36|28482.81
14:16:36|28469.54
14:16:37|28460.48
14:16:38|28447.92
14:16:39|28451.11
14:16:40|28443.02
14:16:41|28451.11
14:16:42|28444.09
14:16:43|28455.76
14:16:44|28456.7
14:16:45|28455.37
14:16:46|28456.01
14:16:47|28452.58
14:16:48|28474.77
14:16:49|28485.13
14:16:50|28491.88
14:16:51|28487.99
14:16:52|28479.05
14:16:53|28462.21
14:16:54|28443.03
14:16:55|28438.34
14:16:56|28443.04
14:16:57|28463.35
14:16:58|28454.81
14:16:59|28463.34
14:17:00|28451.14
14:17:01|28461.76
14:17:02|28458.21
14:17:03|28465.04
14:17:04|28461.26
14:17:05|28445.45
14:17:07|28433.62
14:17:08|28427.14
14:17:08|28425.
14:17:10|28429.98
14:17:11|28418.33
14:17:11|28410.01
14:17:13|28410.01
14:17:15|28445.96
14:17:16|28425.61
14:17:18|28401.79
14:17:19|28364.15
14:17:20|28364.34
14:17:20|28373.64
14:17:22|28385.3
14:17:24|28388.65
14:17:25|28388.64
14:17:26|28379.24
14:17:27|28397.96
14:17:28|28416.92
14:17:29|28409.56
14:17:31|28395.79
14:17:31|28397.22
14:17:32|28401.96
14:17:33|28397.24
14:17:34|28378.06
14:17:35|28384.52
14:17:36|28393.14
14:17:37|28397.45
14:17:38|28363.85
14:17:39|28362.5
14:17:40|28374.75
14:17:41|28378.93
14:17:43|28385.63
14:17:45|28399.64
14:17:46|28398.39
14:17:47|28388.22
14:17:48|28382.53
14:17:49|28387.9
14:17:50|28387.9
14:17:50|28383.52
14:17:52|28387.87
14:17:53|28391.25
14:17:54|28361.9
14:17:54|28372.56
14:17:56|28362.86
14:17:57|28361.91
14:17:58|28371.64
14:17:59|28382.74
14:18:00|28374.84
14:18:01|28374.72
14:18:01|28384.72
14:18:03|28409.52
14:18:04|28408.84
14:18:05|28407.78
14:18:06|28398.97
14:18:07|28402.97
14:18:08|28405.23
14:18:09|28405.06
14:18:09|28404.79
14:18:11|28409.41
14:18:12|28423.41
14:18:13|28442.24
14:18:14|28436.98
14:18:16|28430.98
14:18:17|28445.27
14:18:19|28449.65
14:18:19|28449.54
14:18:20|28427.22
14:18:21|28446.13
14:18:22|28433.68
14:18:23|28433.69
14:18:24|28442.63
14:18:25|28439.57
14:18:26|28435.52
14:18:27|28432.93
14:18:28|28432.97
14:18:29|28435.99
14:18:30|28445.
14:18:31|28444.99
14:18:32|28434.61
14:18:33|28423.44
14:18:35|28421.33
14:18:36|28410.01
14:18:37|28390.56
14:18:38|28389.31
14:18:39|28393.82
14:18:40|28390.79
14:18:41|28382.9
14:18:42|28377.51
14:18:43|28394.63
14:18:43|28390.82
14:18:44|28393.82
14:18:46|28388.16
14:18:47|28375.47
14:18:48|28379.13
14:18:49|28363.66
14:18:50|28365.39
14:18:51|28361.13
14:18:52|28360.04
14:18:53|28375.76
14:18:54|28369.73
14:18:55|28380.62
14:18:55|28386.1
14:18:57|28393.82
14:18:57|28390.17
14:18:59|28387.61
14:19:00|28381.59
14:19:01|28381.58
14:19:02|28387.74
14:19:03|28415.11
14:19:04|28426.11
14:19:05|28414.
14:19:05|28423.65
14:19:07|28422.23
14:19:08|28423.67
14:19:08|28421.66
14:19:10|28415.76
14:19:11|28419.5
14:19:12|28427.56
14:19:13|28426.4
14:19:14|28437.32
14:19:15|28445.
14:19:17|28483.25
14:19:17|28501.61
14:19:19|28510.64
14:19:21|28522.68
14:19:21|28522.67
14:19:23|28516.08
14:19:24|28533.24
14:19:25|28520.55
14:19:27|28497.51
14:19:28|28506.21
14:19:29|28502.56
14:19:30|28490.87
14:19:31|28496.92
14:19:32|28493.36
14:19:33|28488.79
14:19:34|28498.17
14:19:35|28503.23
14:19:36|28513.95
14:19:37|28519.91
14:19:38|28506.43
14:19:39|28498.04
14:19:40|28505.04
14:19:41|28496.59
14:19:42|28502.01
14:19:43|28496.67
14:19:44|28507.39
14:19:45|28503.88
14:19:46|28514.81
14:19:47|28520.26
14:19:48|28513.73
14:19:49|28513.72
14:19:50|28511.75
14:19:51|28531.84
14:19:52|28517.78
14:19:53|28523.99
14:19:54|28514.48
14:19:55|28513.78
14:19:56|28512.18
14:19:57|28500.51
14:19:58|28506.02
14:19:59|28510.88
14:20:00|28496.98
14:20:01|28513.
14:20:02|28507.37
14:20:03|28509.41
14:20:04|28496.98
14:20:05|28468.9
14:20:06|28468.7
14:20:07|28460.51
14:20:08|28463.86
14:20:09|28470.08
14:20:10|28486.75
14:20:11|28475.78
14:20:12|28473.19
14:20:13|28483.95
14:20:14|28478.2
14:20:15|28487.25
14:20:16|28497.63
14:20:18|28498.85
14:20:19|28492.05
14:20:20|28510.26
14:20:21|28505.16
14:20:22|28503.48
14:20:23|28496.84
14:20:24|28489.81
14:20:26|28501.69
14:20:27|28520.24
14:20:27|28523.33
14:20:29|28519.66
14:20:30|28549.91
14:20:31|28529.37
14:20:32|28547.99
14:20:33|28570.
14:20:34|28566.43
14:20:35|28558.5
14:20:36|28569.74
14:20:37|28556.72
14:20:38|28553.48
14:20:39|28557.57
14:20:40|28556.38
14:20:41|28553.87
14:20:42|28552.53
14:20:43|28570.42
14:20:44|28564.47
14:20:45|28557.3
14:20:46|28551.73
14:20:47|28562.44
14:20:48|28553.73
14:20:49|28555.93
14:20:50|28549.64
14:20:51|28553.87
14:20:52|28555.15
14:20:53|28553.73
14:20:54|28553.72
14:20:55|28564.22
14:20:56|28569.07
14:20:57|28566.77
14:20:58|28565.89
14:20:59|28557.14
14:21:00|28554.62
14:21:01|28532.94
14:21:02|28536.33
14:21:03|28532.94
14:21:04|28535.49
14:21:05|28559.35
14:21:06|28559.31
14:21:07|28563.77
14:21:08|28565.23
14:21:09|28570.62
14:21:10|28564.4
14:21:11|28543.25
14:21:12|28546.21
14:21:13|28554.
14:21:14|28575.11
14:21:15|28569.8
14:21:16|28563.79
14:21:17|28552.5
14:21:19|28552.22
14:21:20|28551.88
14:21:21|28552.22
14:21:22|28560.44
14:21:23|28564.87
14:21:24|28559.56
14:21:26|28558.35
14:21:27|28554.25
14:21:27|28567.17
14:21:29|28563.03
14:21:30|28561.12
14:21:31|28550.19
14:21:32|28551.92
14:21:33|28547.08
14:21:34|28544.94
14:21:35|28553.54
14:21:36|28539.35
14:21:37|28540.19
14:21:38|28540.21
14:21:39|28548.38
14:21:40|28545.8
14:21:41|28553.26
14:21:42|28545.8
14:21:43|28545.79
14:21:44|28550.04
14:21:45|28555.16
14:21:46|28563.06
14:21:47|28564.36
14:21:48|28562.02
14:21:50|28554.43
14:21:50|28554.3
14:21:51|28553.
14:21:52|28548.98
14:21:53|28556.61
14:21:54|28580.38
14:21:55|28574.44
14:21:56|28583.58
14:21:57|28588.72
14:21:58|28597.52
14:21:59|28589.3
14:22:00|28597.53
14:22:01|28583.72
14:22:02|28578.46
14:22:03|28571.15
14:22:04|28567.29
14:22:05|28569.88
14:22:06|28568.08
14:22:07|28564.08
14:22:08|28574.23
14:22:09|28578.86
14:22:10|28588.
14:22:11|28588.2
14:22:12|28591.72
14:22:13|28598.81
14:22:14|28619.71
14:22:15|28627.43
14:22:16|28638.57
14:22:17|28634.16
14:22:19|28641.26
14:22:21|28644.9
14:22:22|28646.73
14:22:24|28673.81
14:22:24|28667.93
14:22:26|28657.41
14:22:27|28653.05
14:22:29|28649.92
14:22:29|28650.04
14:22:30|28659.61
14:22:31|28640.2
14:22:32|28630.04
14:22:33|28633.76
14:22:34|28625.01
14:22:35|28629.01
14:22:36|28639.49
14:22:37|28628.98
14:22:39|28637.5
14:22:40|28635.84
14:22:41|28659.89
14:22:42|28658.82
14:22:43|28671.31
14:22:43|28679.36
14:22:44|28678.85
14:22:46|28662.22
14:22:47|28657.91
14:22:48|28656.71
14:22:49|28666.95
14:22:50|28667.35
14:22:51|28653.24
14:22:52|28682.05
14:22:53|28663.54
14:22:54|28662.98
14:22:55|28649.46
14:22:55|28647.33
14:22:57|28630.23
14:22:58|28647.34
14:22:59|28655.93
14:23:00|28644.21
14:23:01|28631.63
14:23:02|28628.8
14:23:03|28638.25
14:23:04|28630.44
14:23:05|28636.13
14:23:06|28621.9
14:23:07|28627.01
14:23:08|28633.88
14:23:09|28638.27
14:23:10|28645.04
14:23:11|28649.23
14:23:12|28651.99
14:23:13|28642.88
14:23:13|28653.79
14:23:16|28654.67
14:23:16|28656.19
14:23:17|28659.49
14:23:18|28659.47
14:23:20|28659.88
14:23:22|28666.43
14:23:22|28667.33
14:23:24|28679.15
14:23:26|28685.66
14:23:26|28713.07
14:23:27|28707.34
14:23:28|28691.99
14:23:29|28692.63
14:23:30|28686.27
14:23:31|28682.83
14:23:32|28692.01
14:23:34|28708.22
14:23:35|28713.96
14:23:36|28710.04
14:23:37|28705.64
14:23:38|28705.35
14:23:39|28710.53
14:23:40|28713.98
14:23:41|28722.52
14:23:42|28720.01
14:23:43|28726.95
14:23:44|28699.42
14:23:45|28694.81
14:23:46|28704.58
14:23:47|28687.77
14:23:48|28687.71
14:23:49|28683.52
14:23:50|28689.05
14:23:51|28689.64
14:23:52|28692.05
14:23:53|28687.14
14:23:54|28680.33
14:23:55|28679.25
14:23:56|28675.06
14:23:57|28671.38
14:23:58|28667.21
14:23:59|28662.31
14:24:01|28689.3
14:24:01|28695.84
14:24:02|28692.82
14:24:03|28686.64
14:24:05|28699.13
14:24:05|28697.66
14:24:06|28686.79
14:24:08|28702.09
14:24:08|28711.14
14:24:09|28719.73
14:24:11|28713.61
14:24:12|28709.55
14:24:13|28724.45
14:24:14|28726.7
14:24:15|28731.19
14:24:16|28730.31
14:24:17|28728.7
14:24:18|28729.79
14:24:19|28728.69
14:24:21|28715.11
14:24:21|28728.7
14:24:23|28732.4
14:24:24|28739.16
14:24:26|28729.7
14:24:27|28731.14
14:24:28|28730.53
14:24:29|28740.95
14:24:30|28743.32
14:24:31|28738.87
14:24:32|28736.69
14:24:33|28748.26
14:24:34|28738.2
14:24:35|28735.77
14:24:37|28737.54
14:24:37|28721.02
14:24:38|28730.7
14:24:40|28740.62
14:24:41|28717.7
14:24:42|28725.38
14:24:42|28725.2
14:24:43|28731.83
14:24:44|28722.35
14:24:46|28727.23
14:24:47|28727.13
14:24:48|28727.12
14:24:49|28730.01
14:24:49|28714.2
14:24:50|28743.71
14:24:51|28744.34
14:24:53|28746.69
14:24:53|28725.79
14:24:55|28737.4
14:24:55|28737.08
14:24:56|28737.04
14:24:58|28769.2
14:24:58|28757.22
14:25:00|28759.98
14:25:01|28742.8
14:25:01|28742.79
14:25:02|28739.16
14:25:03|28747.01
14:25:04|28753.48
14:25:06|28760.77
14:25:06|28763.66
14:25:08|28739.73
14:25:08|28732.75
14:25:09|28771.34
14:25:11|28761.85
14:25:12|28746.21
14:25:12|28745.8
14:25:14|28746.42
14:25:14|28742.53
14:25:15|28761.35
14:25:16|28745.29
14:25:17|28758.63
14:25:19|28753.15
14:25:20|28726.14
14:25:21|28732.17
14:25:22|28741.41
14:25:24|28750.03
14:25:25|28751.24
14:25:26|28738.91
14:25:28|28738.78
14:25:29|28738.9
14:25:30|28737.63
14:25:32|28730.79
14:25:33|28732.92
14:25:34|28735.06
14:25:35|28741.29
14:25:35|28765.16
14:25:36|28760.5
14:25:37|28766.71
14:25:38|28778.4
14:25:40|28785.
14:25:41|28788.99
14:25:42|28779.33
14:25:43|28783.28
14:25:44|28776.08
14:25:44|28770.63
14:25:46|28768.19
14:25:47|28774.26
14:25:47|28766.04
14:25:49|28758.88
14:25:50|28770.85
14:25:51|28770.98
14:25:51|28771.04
14:25:52|28765.59
14:25:53|28760.77
14:25:54|28786.77
14:25:55|28787.87
14:25:57|28848.
14:25:57|28835.87
14:25:59|28854.91
14:25:59|28857.26
14:26:01|28869.41
14:26:01|28867.85
14:26:03|28869.51
14:26:04|28871.38
14:26:05|28871.39
14:26:06|28864.02
14:26:07|28876.69
14:26:08|28880.95
14:26:09|28893.05
14:26:10|28893.75
14:26:11|28886.38
14:26:12|28887.11
14:26:13|28897.36
14:26:14|28898.44
14:26:15|28900.
14:26:16|28894.53
14:26:17|28887.13
14:26:18|28900.
14:26:19|28928.74
14:26:20|28947.
14:26:21|28959.63
14:26:23|28914.14
14:26:24|28893.32
14:26:24|28913.9
14:26:25|28931.76
14:26:27|28942.3
14:26:29|28968.42
14:26:29|28947.65
14:26:30|28930.24
14:26:32|28926.12
14:26:34|28907.99
14:26:34|28901.58
14:26:36|28909.24
14:26:37|28906.86
14:26:38|28889.1
14:26:39|28866.24
14:26:39|28848.24
14:26:40|28849.72
14:26:42|28862.49
14:26:43|28871.62
14:26:44|28858.45
14:26:44|28878.45
14:26:45|28886.9
14:26:47|28871.05
14:26:48|28868.91
14:26:48|28874.92
14:26:50|28869.59
14:26:50|28886.88
14:26:52|28866.09
14:26:53|28860.07
14:26:54|28847.99
14:26:55|28850.
14:26:55|28850.
14:26:56|28852.89
14:26:57|28854.19
14:26:58|28851.36
14:27:00|28841.91
14:27:00|28830.08
14:27:02|28826.52
14:27:02|28812.11
14:27:04|28805.37
14:27:05|28809.14
14:27:06|28802.2
14:27:07|28802.2
14:27:08|28792.71
14:27:09|28791.25
14:27:10|28801.24
14:27:11|28805.1
14:27:12|28812.96
14:27:13|28799.32
14:27:14|28813.88
14:27:15|28803.4
14:27:16|28794.17
14:27:17|28780.39
14:27:18|28775.65
14:27:19|28764.
14:27:20|28756.41
14:27:21|28756.12
14:27:22|28756.27
14:27:23|28749.98
14:27:25|28760.71
14:27:26|28766.21
14:27:28|28773.98
14:27:28|28773.74
14:27:30|28750.
14:27:31|28751.47
14:27:32|28755.02
14:27:33|28749.84
14:27:34|28754.28
14:27:35|28748.61
14:27:36|28747.67
14:27:37|28742.44
14:27:38|28737.9
14:27:39|28741.76
14:27:40|28750.63
14:27:41|28756.14
14:27:42|28753.21
14:27:43|28774.39
14:27:44|28775.65
14:27:45|28800.
14:27:46|28799.57
14:27:47|28792.32
14:27:48|28780.58
14:27:49|28775.58
14:27:50|28779.21
14:27:52|28786.87
14:27:52|28784.64
14:27:53|28776.94
14:27:54|28765.03
14:27:56|28755.82
14:27:56|28764.55
14:27:58|28755.92
14:27:59|28757.31
14:28:00|28764.39
14:28:01|28758.21
14:28:02|28760.34
14:28:03|28760.35
14:28:04|28786.85
14:28:06|28799.99
14:28:06|28800.
14:28:08|28794.69
14:28:08|28804.92
14:28:10|28804.16
14:28:10|28791.17
14:28:12|28794.03
14:28:12|28790.58
14:28:14|28792.2
14:28:14|28793.04
14:28:15|28792.43
14:28:17|28807.53
14:28:18|28816.81
14:28:19|28827.55
14:28:20|28826.45
14:28:21|28816.14
14:28:22|28818.21
14:28:23|28816.33
14:28:25|28833.66
14:28:26|28827.82
14:28:28|28836.4
14:28:28|28830.93
14:28:29|28827.5
14:28:30|28813.62
14:28:32|28794.18
14:28:34|28810.57
14:28:34|28799.38
14:28:35|28795.59
14:28:37|28755.68
14:28:38|28755.05
14:28:39|28755.47
14:28:40|28759.18
14:28:41|28752.66
14:28:42|28763.56
14:28:43|28769.63
14:28:44|28775.75
14:28:45|28766.56
14:28:46|28771.86
14:28:47|28766.51
14:28:48|28761.54
14:28:50|28754.62
14:28:50|28742.77
14:28:51|28731.59
14:28:52|28728.25
14:28:53|28731.37
14:28:55|28736.91
14:28:56|28742.63
14:28:57|28748.1
14:28:58|28761.53
14:28:59|28784.7
14:29:00|28775.78
14:29:01|28775.26
14:29:02|28753.81
14:29:03|28753.53
14:29:04|28754.34
14:29:05|28754.5
14:29:06|28748.23
14:29:06|28742.63
14:29:08|28740.67
14:29:09|28753.04
14:29:10|28768.59
14:29:11|28763.73
14:29:12|28764.53
14:29:13|28766.86
14:29:14|28761.02
14:29:15|28757.48
14:29:16|28755.22
14:29:16|28756.6
14:29:18|28760.19
14:29:19|28748.72
14:29:20|28745.16
14:29:21|28740.68
14:29:21|28746.69
14:29:23|28744.49
14:29:24|28747.97
14:29:26|28734.22
14:29:26|28710.31
14:29:28|28712.09
14:29:30|28712.12
14:29:30|28713.09
14:29:31|28722.2
14:29:33|28734.88
14:29:33|28735.98
14:29:35|28741.9
14:29:36|28759.76
14:29:36|28753.42
14:29:38|28761.34
14:29:39|28762.35
14:29:40|28764.93
14:29:41|28758.66
14:29:42|28742.01
14:29:44|28736.32
14:29:44|28753.04
14:29:45|28735.46
14:29:47|28720.97
14:29:48|28716.59
14:29:50|28713.87
14:29:50|28722.19
14:29:51|28733.67
14:29:52|28724.3
14:29:53|28721.61
14:29:54|28724.11
14:29:55|28719.87
14:29:57|28721.61
14:29:58|28713.62
14:29:58|28732.32
14:30:00|28741.04
14:30:01|28751.61
14:30:02|28770.17
14:30:03|28774.03
14:30:04|28779.47
14:30:05|28778.33
14:30:06|28784.66
14:30:07|28781.08
14:30:07|28769.64
14:30:10|28773.18
14:30:10|28791.63
14:30:11|28806.6
14:30:12|28801.34
14:30:13|28790.93
14:30:14|28782.07
14:30:15|28782.07
14:30:16|28761.76
14:30:17|28769.59
14:30:18|28769.6
14:30:19|28757.62
14:30:20|28760.54
14:30:21|28765.
14:30:22|28764.47
14:30:23|28760.76
14:30:25|28762.95
14:30:26|28769.59
14:30:27|28763.09
14:30:27|28757.67
14:30:29|28764.13
14:30:30|28757.66
14:30:32|28769.86
14:30:32|28775.52
14:30:33|28773.11
14:30:34|28772.42
14:30:35|28767.86
14:30:36|28770.88
14:30:37|28764.82
14:30:38|28772.91
14:30:39|28775.34
14:30:40|28775.01
14:30:41|28780.
14:30:42|28798.59
14:30:43|28798.59
14:30:45|28795.42
14:30:46|28796.74
14:30:47|28790.41
14:30:48|28799.06
14:30:49|28820.
14:30:50|28818.45
14:30:50|28823.72
14:30:51|28846.81
14:30:53|28868.12
14:30:54|28880.
14:30:55|28899.96
14:30:56|28880.48
14:30:57|28868.9
14:30:58|28861.76
14:30:59|28861.51
14:31:00|28873.69
14:31:01|28857.21
14:31:03|28855.02
14:31:03|28843.08
14:31:04|28839.73
14:31:05|28832.52
14:31:06|28808.96
14:31:07|28825.07
14:31:08|28828.53
14:31:09|28829.46
14:31:11|28823.69
14:31:11|28788.9
14:31:12|28790.57
14:31:13|28774.
14:31:14|28780.42
14:31:15|28764.06
14:31:16|28773.55
14:31:17|28764.06
14:31:18|28750.
14:31:19|28743.33
14:31:20|28742.07
14:31:21|28737.37
14:31:22|28717.81
14:31:23|28725.06
14:31:24|28711.08
14:31:25|28696.94
14:31:27|28691.1
14:31:28|28650.2
14:31:30|28669.74
14:31:31|28695.38
14:31:32|28691.64
14:31:33|28694.4
14:31:34|28703.06
14:31:35|28690.93
14:31:36|28679.74
14:31:37|28657.97
14:31:38|28660.79
14:31:39|28692.37
14:31:40|28698.29
14:31:41|28688.45
14:31:42|28684.32
14:31:42|28679.81
14:31:44|28689.23
14:31:45|28683.99
14:31:46|28679.81
14:31:47|28683.99
14:31:47|28698.
14:31:49|28677.83
14:31:50|28681.41
14:31:51|28720.75
14:31:52|28738.35
14:31:53|28752.38
14:31:54|28776.98
14:31:55|28760.21
14:31:56|28760.87
14:31:57|28749.29
14:31:58|28743.58
14:31:59|28749.27
14:32:00|28743.57
14:32:01|28727.18
14:32:03|28736.53
14:32:04|28734.94
14:32:05|28748.26
14:32:05|28768.41
14:32:06|28746.96
14:32:07|28759.49
14:32:08|28752.81
14:32:10|28734.74
14:32:10|28707.44
14:32:12|28715.25
14:32:12|28710.56
14:32:13|28730.71
14:32:14|28726.78
14:32:16|28726.78
14:32:17|28733.52
14:32:18|28748.32
14:32:18|28751.21
14:32:19|28748.32
14:32:21|28748.3
14:32:22|28743.32
14:32:22|28729.85
14:32:23|28710.01
14:32:24|28702.39
14:32:26|28713.67
14:32:27|28713.68
14:32:29|28724.34
14:32:29|28736.3
14:32:31|28729.36
14:32:32|28726.99
14:32:33|28720.06
14:32:34|28728.49
14:32:35|28723.02
14:32:37|28732.48
14:32:37|28727.88
14:32:39|28766.87
14:32:40|28770.61
14:32:40|28763.71
14:32:41|28758.12
14:32:43|28760.63
14:32:43|28760.49
14:32:45|28765.33
14:32:45|28764.84
14:32:46|28780.
14:32:48|28800.
14:32:49|28800.
14:32:50|28819.45
14:32:51|28837.39
14:32:51|28813.43
14:32:53|28803.01
14:32:53|28801.25
14:32:55|28813.7
14:32:56|28828.37
14:32:57|28820.89
14:32:58|28821.65
14:32:59|28812.29
14:33:00|28806.03
14:33:01|28809.65
14:33:02|28803.01
14:33:03|28800.02
14:33:04|28829.38
14:33:05|28828.55
14:33:06|28815.41
14:33:07|28829.57
14:33:08|28836.14
14:33:09|28839.78
14:33:10|28848.29
14:33:11|28836.77
14:33:12|28837.96
14:33:13|28846.68
14:33:14|28844.73
14:33:15|28837.56
14:33:16|28844.68
14:33:17|28835.04
14:33:18|28810.4
14:33:19|28795.86
14:33:20|28794.96
14:33:21|28802.67
14:33:22|28800.01
14:33:23|28805.72
14:33:24|28792.58
14:33:25|28798.7
14:33:26|28797.67
14:33:27|28804.17
14:33:28|28817.54
14:33:30|28805.92
14:33:31|28801.24
14:33:31|28771.2
14:33:33|28770.04
14:33:34|28765.52
14:33:34|28769.49
14:33:36|28762.55
14:33:37|28765.45
14:33:37|28760.22
14:33:38|28766.03
14:33:40|28765.7
14:33:41|28771.47
14:33:42|28784.48
14:33:42|28784.47
14:33:44|28773.65
14:33:44|28762.98
14:33:45|28751.61
14:33:47|28752.38
14:33:48|28763.62
14:33:49|28750.73
14:33:50|28750.6
14:33:50|28729.59
14:33:51|28709.94
14:33:52|28710.28
14:33:54|28717.17
14:33:54|28720.19
14:33:55|28734.51
14:33:56|28747.07
14:33:58|28753.66
14:33:59|28767.37
14:33:59|28759.97
14:34:01|28759.76
14:34:01|28747.02
14:34:02|28731.92
14:34:03|28715.04
14:34:04|28725.58
14:34:06|28735.63
14:34:06|28744.25
14:34:08|28741.26
14:34:09|28730.58
14:34:10|28717.93
14:34:11|28707.7
14:34:12|28718.43
14:34:13|28725.07
14:34:14|28719.24
14:34:15|28731.78
14:34:16|28745.1
14:34:17|28736.5
14:34:18|28722.81
14:34:19|28736.48
14:34:20|28726.66
14:34:21|28711.94
14:34:22|28742.
14:34:23|28739.93
14:34:24|28743.54
14:34:25|28750.43
14:34:26|28738.73
14:34:27|28721.68
14:34:28|28720.44
14:34:29|28720.01
14:34:31|28709.86
14:34:31|28708.24
14:34:33|28729.
14:34:34|28722.15
14:34:36|28715.23
14:34:37|28724.98
14:34:38|28738.84
14:34:39|28732.86
14:34:40|28732.65
14:34:41|28724.98
14:34:42|28724.86
14:34:43|28722.24
14:34:45|28728.47
14:34:45|28723.8
14:34:47|28727.85
14:34:48|28738.58
14:34:48|28740.7
14:34:50|28741.23
14:34:51|28749.09
14:34:51|28762.64
14:34:52|28791.27
14:34:54|28786.33
14:34:54|28786.58
14:34:56|28788.04
14:34:57|28790.71
14:34:58|28786.75
14:34:58|28772.55
14:35:00|28769.67
14:35:00|28781.1
14:35:02|28781.07
14:35:02|28808.49
14:35:04|28820.3
14:35:04|28790.16
14:35:05|28781.08
14:35:07|28790.8
14:35:07|28783.68
14:35:08|28798.95
14:35:10|28793.51
14:35:10|28803.88
14:35:12|28813.2
14:35:12|28806.01
14:35:14|28785.53
14:35:14|28762.78
14:35:16|28773.56
14:35:16|28780.48
14:35:17|28781.97
14:35:18|28784.14
14:35:19|28786.99
14:35:20|28802.49
14:35:22|28798.96
14:35:23|28783.23
14:35:23|28776.03
14:35:24|28773.87
14:35:26|28764.39
14:35:27|28774.83
14:35:27|28774.05
14:35:29|28774.27
14:35:30|28779.52
14:35:32|28761.07
14:35:33|28769.21
14:35:34|28739.87
14:35:36|28745.92
14:35:37|28734.38
14:35:38|28728.1
14:35:39|28734.36
14:35:40|28734.37
14:35:41|28739.02
14:35:42|28734.36
14:35:44|28726.19
14:35:44|28726.18
14:35:45|28726.2
14:35:46|28723.31
14:35:47|28735.
14:35:48|28735.
14:35:49|28732.04
14:35:50|28729.55
14:35:51|28729.54
14:35:52|28739.03
14:35:53|28738.49
14:35:54|28732.83
14:35:55|28735.19
14:35:56|28749.99
14:35:57|28746.38
14:35:58|28737.75
14:35:59|28740.04
14:36:00|28734.42
14:36:01|28738.94
14:36:02|28756.87
14:36:03|28766.98
14:36:04|28756.87
14:36:05|28775.04
14:36:06|28789.85
14:36:07|28789.33
14:36:08|28789.83
14:36:09|28776.34
14:36:10|28794.27
14:36:11|28791.96
14:36:12|28791.64
14:36:13|28784.48
14:36:14|28781.03
14:36:15|28784.13
14:36:16|28779.85
14:36:17|28775.69
14:36:18|28769.93
14:36:19|28772.81
14:36:20|28769.6
14:36:21|28772.96
14:36:22|28755.04
14:36:23|28754.91
14:36:24|28753.75
14:36:25|28746.38
14:36:26|28746.39
14:36:27|28755.01
14:36:28|28751.66
14:36:29|28746.38
14:36:30|28751.66
14:36:31|28764.9
14:36:33|28786.74
14:36:34|28789.86
14:36:35|28788.98
14:36:36|28786.23
14:36:37|28790.52
14:36:38|28795.34
14:36:39|28803.1
14:36:40|28798.64
14:36:41|28794.43
14:36:42|28791.95
14:36:43|28790.88
14:36:44|28784.93
14:36:45|28785.14
14:36:46|28790.88
14:36:46|28791.87
14:36:48|28800.15
14:36:49|28796.32
14:36:50|28792.83
14:36:51|28803.76
14:36:52|28842.18
14:36:52|28839.48
14:36:54|28850.
14:36:55|28821.64
14:36:56|28819.66
14:36:57|28819.65
14:36:58|28827.56
14:36:59|28818.41
14:37:00|28809.82
14:37:01|28804.55
14:37:02|28809.17
14:37:03|28828.22
14:37:04|28835.12
14:37:05|28831.51
14:37:06|28821.34
14:37:07|28825.4
14:37:08|28834.96
14:37:09|28840.66
14:37:11|28820.01
14:37:11|28827.49
14:37:12|28819.21
14:37:13|28825.89
14:37:14|28847.
14:37:15|28863.86
14:37:16|28863.05
14:37:17|28877.54
14:37:18|28870.62
14:37:19|28896.64
14:37:20|28899.52
14:37:21|28906.79
14:37:22|28903.29
14:37:23|28888.87
14:37:24|28875.78
14:37:25|28879.03
14:37:26|28882.92
14:37:27|28888.83
14:37:28|28884.51
14:37:29|28863.84
14:37:31|28868.19
14:37:33|28877.9
14:37:34|28858.84
14:37:35|28866.41
14:37:36|28868.99
14:37:36|28865.2
14:37:38|28871.5
14:37:40|28853.05
14:37:40|28848.12
14:37:41|28853.62
14:37:42|28851.66
14:37:43|28835.57
14:37:44|28808.11
14:37:46|28806.39
14:37:47|28800.74
14:37:48|28809.11
14:37:49|28812.36
14:37:50|28822.73
14:37:51|28818.46
14:37:52|28823.74
14:37:53|28835.94
14:37:53|28824.43
14:37:55|28832.5
14:37:56|28835.26
14:37:57|28835.26
14:37:58|28832.35
14:37:59|28824.96
14:38:00|28827.31
14:38:01|28826.22
14:38:01|28839.81
14:38:02|28857.
14:38:04|28862.12
14:38:04|28857.44
14:38:06|28859.47
14:38:07|28850.92
14:38:08|28853.16
14:38:09|28839.94
14:38:10|28867.3
14:38:10|28855.06
14:38:12|28842.02
14:38:13|28844.01
14:38:14|28842.37
14:38:15|28852.75
14:38:16|28860.83
14:38:17|28843.23
14:38:18|28818.26
14:38:20|28813.12
14:38:20|28812.03
14:38:21|28803.7
14:38:22|28809.83
14:38:23|28811.5
14:38:25|28839.04
14:38:26|28831.16
14:38:27|28829.12
14:38:28|28831.03
14:38:29|28836.13
14:38:30|28840.82
14:38:31|28840.96
14:38:32|28866.19
14:38:34|28869.08
14:38:35|28876.44
14:38:36|28871.59
14:38:37|28877.2
14:38:39|28893.44
14:38:39|28893.42
14:38:41|28884.01
14:38:42|28886.93
14:38:43|28889.55
14:38:44|28899.97
14:38:46|28887.49
14:38:47|28891.78
14:38:47|28901.15
14:38:49|28901.16
14:38:49|28915.44
14:38:51|28911.78
14:38:51|28911.79
14:38:52|28905.78
14:38:53|28911.8
14:38:55|28928.52
14:38:56|28938.72
14:38:57|28938.21
14:38:58|28944.
14:38:58|28948.99
14:38:59|28958.
14:39:01|28979.98
14:39:02|28976.12
14:39:02|28972.9
14:39:04|28974.98
14:39:04|28979.55
14:39:05|28987.94
14:39:07|28974.59
14:39:08|28975.07
14:39:08|28974.72
14:39:10|28962.76
14:39:11|28931.88
14:39:11|28923.49
14:39:13|28946.82
14:39:13|28931.67
14:39:15|28923.49
14:39:16|28930.87
14:39:17|28931.38
14:39:18|28940.05
14:39:19|28930.91
14:39:20|28950.62
14:39:21|28946.87
14:39:22|28955.19
14:39:23|28967.22
14:39:24|28968.63
14:39:25|28976.1
14:39:26|28982.91
14:39:27|28987.81
14:39:28|28978.93
14:39:29|28972.79
14:39:30|28981.57
14:39:31|28959.67
14:39:32|28968.66
14:39:33|28960.52
14:39:34|28957.22
14:39:36|28932.51
14:39:37|28946.9
14:39:38|28956.23
14:39:39|28949.18
14:39:40|28949.49
14:39:41|28976.98
14:39:42|28982.12
14:39:43|28979.03
14:39:44|28977.04
14:39:45|28982.51
14:39:46|28999.
14:39:48|28994.56
14:39:48|28999.
14:39:50|28993.97
14:39:51|28996.06
14:39:52|28991.89
14:39:52|28987.65
14:39:53|28998.1
14:39:54|28998.1
14:39:56|28998.1
14:39:57|29019.74
14:39:58|29057.06
14:39:59|29060.
14:40:00|29056.18
14:40:01|29074.47
14:40:02|29085.7
14:40:03|29086.7
14:40:04|29060.94
14:40:05|29051.05
14:40:06|29037.4
14:40:07|29047.51
14:40:08|29029.32
14:40:09|29031.4
14:40:10|29026.15
14:40:11|29013.72
14:40:12|29010.25
14:40:13|29014.58
14:40:14|29036.83
14:40:15|29036.03
14:40:16|29004.52
14:40:17|28991.36
14:40:18|28990.25
14:40:19|28992.41
14:40:20|28987.55
14:40:21|28997.98
14:40:22|29015.11
14:40:23|29038.84
14:40:24|29054.66
14:40:25|29042.01
14:40:26|29026.79
14:40:27|29005.04
14:40:28|29002.6
14:40:29|29004.88
14:40:30|28985.7
14:40:31|29070.9
14:40:32|29010.76
14:40:33|29022.19
14:40:35|28997.64
14:40:36|28965.95
14:40:37|28972.9
14:40:39|28969.98
14:40:39|28974.65
14:40:41|28960.
14:40:42|28970.2
14:40:43|28944.78
14:40:44|28922.17
14:40:45|28944.01
14:40:45|28938.32
14:40:47|28938.13
14:40:47|28956.31
14:40:49|28950.68
14:40:50|28955.7
14:40:51|28958.58
14:40:51|28940.04
14:40:53|28936.8
14:40:53|28939.69
14:40:54|28930.66
14:40:56|28940.38
14:40:56|28959.61
14:40:57|28943.26
14:40:59|28944.2
14:40:59|28941.69
14:41:00|28929.59
14:41:01|28921.64
14:41:03|28910.
14:41:03|28906.6
14:41:04|28901.33
14:41:06|28900.
14:41:06|28890.32
14:41:07|28908.76
14:41:09|28902.51
14:41:09|28912.11
14:41:11|28943.53
14:41:12|28940.66
14:41:13|28934.67
14:41:14|28959.63
14:41:15|28960.
14:41:16|28950.47
14:41:17|28959.32
14:41:18|28941.74
14:41:20|28925.43
14:41:21|28917.98
14:41:21|28912.56
14:41:23|28912.13
14:41:24|28903.18
14:41:25|28921.92
14:41:26|28910.25
14:41:26|28939.15
14:41:28|28928.1
14:41:29|28917.56
14:41:29|28917.56
14:41:31|28905.24
14:41:31|28900.
14:41:32|28896.47
14:41:33|28896.18
14:41:35|28895.96
14:41:37|28899.46
14:41:38|28914.56
14:41:39|28927.71
14:41:40|28947.88
14:41:41|28955.16
14:41:42|28956.02
14:41:43|28947.21
14:41:45|28942.68
14:41:46|28945.77
14:41:46|28937.92
14:41:48|28935.24
14:41:49|28935.24
14:41:50|28947.22
14:41:51|28960.
14:41:52|28949.86
14:41:52|28970.
14:41:53|28964.55
14:41:54|28937.86
14:41:55|28945.64
14:41:57|28938.36
14:41:58|28948.33
14:41:59|28942.31
14:41:59|28948.33
14:42:01|28951.51
14:42:01|28960.82
14:42:03|28949.16
14:42:04|28948.01
14:42:05|28938.3
14:42:05|28948.66
14:42:07|28940.14
14:42:07|28944.42
14:42:09|28944.42
14:42:09|28944.41
14:42:11|28935.73
14:42:11|28962.24
14:42:12|28977.06
14:42:14|28963.09
14:42:14|28972.61
14:42:16|28986.94
14:42:17|28973.01
14:42:17|28977.65
14:42:18|28966.87
14:42:20|28972.13
14:42:21|28968.51
14:42:22|28974.02
14:42:22|28974.11
14:42:24|28982.32
14:42:24|28982.32
14:42:26|28977.78
14:42:26|28975.76
14:42:27|28975.49
14:42:29|28972.13
14:42:30|28982.38
14:42:30|28989.52
14:42:32|28987.14
14:42:32|28982.55
14:42:33|28985.38
14:42:35|28994.91
14:42:36|28985.38
14:42:37|28994.32
14:42:38|28994.37
14:42:39|29000.01
14:42:40|28999.5
14:42:41|29004.15
14:42:42|29020.36
14:42:43|29008.53
14:42:44|28997.36
14:42:45|28997.01
14:42:46|28989.31
14:42:47|28985.39
14:42:48|28982.33
14:42:49|28983.85
14:42:50|28993.94
14:42:52|28993.7
14:42:52|28995.56
14:42:53|28980.95
14:42:55|28985.84
14:42:56|28972.15
14:42:57|28960.81
14:42:58|28972.64
14:42:59|28961.14
14:43:00|28940.96
14:43:01|28962.01
14:43:02|28978.42
14:43:03|28955.57
14:43:04|28961.89
14:43:05|28963.28
14:43:06|28964.22
14:43:07|28947.8
14:43:08|28947.57
14:43:09|28928.68
14:43:10|28919.22
14:43:11|28922.75
14:43:12|28913.09
14:43:13|28911.38
14:43:14|28913.41
14:43:15|28894.22
14:43:16|28880.
14:43:17|28870.
14:43:18|28881.49
14:43:19|28888.95
14:43:20|28885.25
14:43:21|28888.25
14:43:22|28875.23
14:43:23|28855.92
14:43:24|28860.48
14:43:25|28873.05
14:43:26|28872.93
14:43:27|28885.78
14:43:29|28888.87
14:43:30|28887.81
14:43:31|28900.
14:43:31|28897.69
14:43:32|28888.55
14:43:33|28883.8
14:43:34|28878.43
14:43:36|28883.52
14:43:38|28854.6
14:43:39|28844.42
14:43:40|28853.01
14:43:41|28847.16
14:43:43|28855.63
14:43:45|28859.8
14:43:45|28858.42
14:43:46|28864.47
14:43:47|28865.19
14:43:48|28847.86
14:43:49|28849.59
14:43:50|28848.81
14:43:51|28842.18
14:43:52|28864.22
14:43:53|28875.56
14:43:55|28898.43
14:43:56|28890.38
14:43:57|28908.95
14:43:58|28898.44
14:43:59|28891.35
14:44:00|28894.81
14:44:02|28889.19
14:44:02|28889.18
14:44:03|28892.85
14:44:04|28883.4
14:44:05|28885.82
14:44:06|28894.2
14:44:07|28898.7
14:44:08|28902.18
14:44:09|28900.01
14:44:10|28892.27
14:44:11|28893.16
14:44:12|28909.72
14:44:13|28905.8
14:44:14|28910.74
14:44:15|28910.64
14:44:16|28904.94
14:44:17|28885.52
14:44:18|28883.22
14:44:19|28887.24
14:44:20|28862.62
14:44:21|28866.4
14:44:22|28864.45
14:44:23|28865.93
14:44:24|28865.92
14:44:25|28852.74
14:44:26|28853.8
14:44:27|28849.13
14:44:28|28849.12
14:44:29|28851.73
14:44:30|28825.18
14:44:31|28819.23
14:44:32|28830.43
14:44:33|28822.98
14:44:34|28828.15
14:44:35|28841.66
14:44:37|28844.97
14:44:37|28843.97
14:44:40|28846.02
14:44:41|28846.69
14:44:43|28841.21
14:44:43|28867.84
14:44:44|28876.89
14:44:45|28869.85
14:44:46|28888.44
14:44:47|28888.76
14:44:48|28877.49
14:44:49|28845.08
14:44:50|28843.16
14:44:51|28833.53
14:44:52|28828.16
14:44:53|28832.7
14:44:55|28829.38
14:44:56|28840.1
14:44:57|28816.75
14:44:58|28818.5
14:44:59|28832.75
14:45:00|28830.74
14:45:01|28855.42
14:45:02|28848.46
14:45:03|28840.43
14:45:04|28831.36
14:45:06|28851.86
14:45:06|28838.87
14:45:07|28810.58
14:45:08|28796.36
14:45:09|28787.51
14:45:11|28816.36
14:45:12|28812.
14:45:13|28795.73
14:45:13|28802.15
14:45:15|28802.88
14:45:17|28788.29
14:45:17|28782.95
14:45:18|28795.79
14:45:19|28795.96
14:45:20|28797.72
14:45:21|28784.9
14:45:22|28773.83
14:45:23|28783.11
14:45:24|28777.02
14:45:25|28766.3
14:45:26|28764.53
14:45:27|28767.98
14:45:28|28755.99
14:45:29|28750.95
14:45:30|28761.32
14:45:31|28754.94
14:45:32|28750.62
14:45:33|28740.68
14:45:34|28750.47
14:45:35|28739.75
14:45:37|28751.47
14:45:39|28772.4
14:45:39|28772.17
14:45:41|28770.75
14:45:43|28754.94
14:45:43|28758.57
14:45:44|28752.
14:45:45|28750.07
14:45:47|28749.42
14:45:48|28762.98
14:45:48|28756.96
14:45:50|28756.96
14:45:51|28755.56
14:45:52|28749.64
14:45:53|28749.73
14:45:53|28744.88
14:45:55|28745.46
14:45:56|28737.59
14:45:57|28753.44
14:45:58|28769.45
14:45:59|28760.42
14:46:00|28765.8
14:46:01|28778.32
14:46:02|28774.26
14:46:03|28766.6
14:46:04|28763.41
14:46:05|28768.6
14:46:05|28780.91
14:46:07|28781.07
14:46:08|28794.7
14:46:09|28809.75
14:46:10|28802.36
14:46:11|28805.05
14:46:12|28804.16
14:46:13|28781.29
14:46:14|28782.74
14:46:15|28784.04
14:46:16|28800.52
14:46:17|28791.87
14:46:17|28807.56
14:46:19|28806.93
14:46:20|28793.9
14:46:21|28788.9
14:46:22|28786.04
14:46:23|28785.91
14:46:24|28778.18
14:46:25|28778.18
14:46:26|28773.36
14:46:26|28774.85
14:46:28|28768.92
14:46:29|28750.55
14:46:30|28759.41
14:46:31|28755.26
14:46:32|28765.24
14:46:32|28767.41
14:46:34|28757.38
14:46:34|28766.96
14:46:36|28766.96
14:46:36|28763.2
14:46:39|28778.48
14:46:39|28784.79
14:46:41|28777.93
14:46:41|28788.23
14:46:44|28771.93
14:46:45|28777.13
14:46:46|28775.52
14:46:47|28781.29
14:46:48|28782.29
14:46:49|28777.16
14:46:50|28780.03
14:46:51|28774.56
14:46:52|28783.19
14:46:53|28774.85
14:46:54|28771.84
14:46:55|28771.84
14:46:56|28763.23
14:46:57|28769.65
14:46:58|28764.69
14:46:59|28759.49
14:47:00|28759.5
14:47:01|28752.61
14:47:02|28767.24
14:47:03|28767.23
14:47:04|28771.21
14:47:05|28777.59
14:47:06|28795.99
14:47:07|28807.34
14:47:08|28809.35
14:47:09|28807.35
14:47:10|28809.99
14:47:11|28809.99
14:47:12|28807.97
14:47:13|28806.25
14:47:14|28806.25
14:47:15|28826.08
14:47:16|28842.32
14:47:17|28844.51
14:47:18|28846.14
14:47:19|28850.
14:47:20|28844.52
14:47:21|28829.01
14:47:22|28817.94
14:47:23|28821.91
14:47:24|28817.4
14:47:24|28815.17
14:47:26|28813.
14:47:27|28813.26
14:47:28|28819.26
14:47:29|28819.5
14:47:30|28835.22
14:47:30|28835.23
14:47:31|28836.09
14:47:33|28836.1
14:47:34|28829.83
14:47:35|28823.7
14:47:36|28835.3
14:47:36|28833.44
14:47:38|28828.49
14:47:39|28825.48
14:47:41|28813.15
14:47:41|28805.36
14:47:42|28801.84
14:47:43|28807.4
14:47:45|28810.66
14:47:47|28821.62
14:47:47|28821.6
14:47:49|28821.6
14:47:49|28800.16
14:47:51|28790.91
14:47:52|28797.36
14:47:53|28793.25
14:47:54|28802.17
14:47:55|28797.11
14:47:56|28809.12
14:47:57|28799.45
14:47:58|28801.91
14:47:59|28811.74
14:48:00|28811.92
14:48:01|28821.84
14:48:02|28813.26
14:48:03|28815.36
14:48:04|28815.35
14:48:05|28824.73
14:48:06|28824.38
14:48:07|28844.51
14:48:08|28836.04
14:48:09|28838.03
14:48:10|28830.67
14:48:11|28836.66
14:48:12|28841.5
14:48:13|28843.03
14:48:14|28831.98
14:48:15|28867.85
14:48:16|28869.83
14:48:17|28873.05
14:48:18|28870.75
14:48:19|28873.25
14:48:20|28869.42
14:48:21|28868.55
14:48:22|28863.13
14:48:23|28877.55
14:48:24|28864.12
14:48:25|28891.92
14:48:26|28884.86
14:48:27|28880.27
14:48:28|28879.27
14:48:29|28884.77
14:48:30|28887.13
14:48:31|28894.38
14:48:32|28899.98
14:48:33|28900.
14:48:34|28914.13
14:48:35|28902.97
14:48:36|28896.97
14:48:37|28906.13
14:48:38|28906.12
14:48:39|28913.72
14:48:41|28916.15
14:48:42|28919.02
14:48:42|28935.65
14:48:44|28937.66
14:48:46|28918.14
14:48:47|28890.55
14:48:48|28892.59
14:48:49|28884.77
14:48:50|28893.6
14:48:52|28883.51
14:48:52|28883.5
14:48:54|28891.17
14:48:55|28894.08
14:48:56|28907.01
14:48:57|28894.17
14:48:59|28906.53
14:49:00|28911.89
14:49:01|28897.99
14:49:01|28892.97
14:49:03|28901.97
14:49:04|28905.58
14:49:05|28899.06
14:49:05|28909.47
14:49:07|28910.69
14:49:07|28898.02
14:49:08|28898.15
14:49:09|28901.4
14:49:10|28896.15
14:49:12|28896.14
14:49:12|28888.89
14:49:13|28867.38
14:49:15|28868.73
14:49:16|28876.45
14:49:16|28882.51
14:49:17|28880.58
14:49:18|28877.54
14:49:20|28864.21
14:49:20|28860.08
14:49:22|28850.51
14:49:23|28860.1
14:49:23|28845.62
14:49:24|28864.59
14:49:26|28855.94
14:49:27|28860.33
14:49:27|28855.95
14:49:28|28848.33
14:49:29|28846.82
14:49:31|28840.89
14:49:32|28828.38
14:49:33|28820.62
14:49:33|28812.16
14:49:34|28812.09
14:49:35|28813.43
14:49:37|28813.45
14:49:37|28817.32
14:49:39|28813.27
14:49:39|28828.62
14:49:41|28830.8
14:49:42|28838.38
14:49:44|28820.5
14:49:45|28832.72
14:49:46|28831.2
14:49:47|28849.99
14:49:48|28856.16
14:49:49|28860.
14:49:50|28870.2
14:49:52|28879.44
14:49:53|28895.84
14:49:54|28907.
14:49:55|28898.32
14:49:56|28898.34
14:49:57|28890.
14:49:58|28880.09
14:49:59|28885.55
14:50:00|28886.36
14:50:01|28897.66
14:50:02|28897.66
14:50:03|28901.31
14:50:04|28911.8
14:50:05|28905.69
14:50:07|28917.92
14:50:08|28907.79
14:50:09|28907.79
14:50:10|28914.4
14:50:11|28910.53
14:50:12|28917.27
14:50:13|28918.
14:50:14|28910.54
14:50:15|28911.73
14:50:16|28914.34
14:50:17|28918.01
14:50:18|28926.8
14:50:19|28936.44
14:50:20|28928.13
14:50:21|28932.68
14:50:22|28930.57
14:50:23|28939.32
14:50:24|28941.45
14:50:25|28935.5
14:50:26|28943.07
14:50:27|28939.85
14:50:28|28943.9
14:50:29|28946.72
14:50:30|28953.93
14:50:31|28951.56
14:50:32|28946.41
14:50:33|28922.17
14:50:34|28934.58
14:50:35|28928.4
14:50:36|28926.01
14:50:37|28940.
14:50:38|28948.93
14:50:39|28945.86
14:50:40|28943.
14:50:42|28960.
14:50:43|28963.47
14:50:45|28969.78
14:50:46|28969.53
14:50:47|28981.16
14:50:48|28979.66
14:50:50|28986.22
14:50:50|28997.72
14:50:51|28992.16
14:50:53|28994.63
14:50:54|28991.4
14:50:55|28983.92
14:50:56|28983.94
14:50:57|28975.6
14:50:59|28976.44
14:51:00|28993.16
14:51:01|29000.
14:51:02|28995.63
14:51:02|28995.63
14:51:04|29011.78
14:51:05|29003.11
14:51:06|29006.02
14:51:06|29007.
14:51:08|29002.4
14:51:08|29017.02
14:51:10|29017.02
14:51:11|29008.3
14:51:12|29022.96
14:51:13|29017.02
14:51:13|29005.42
14:51:15|29013.77
14:51:15|29009.46
14:51:16|29014.12
14:51:17|29012.82
14:51:18|29003.25
14:51:20|28981.17
14:51:20|28975.1
14:51:21|28971.31
14:51:22|28969.34
14:51:24|28964.32
14:51:24|28973.63
14:51:25|28976.75
14:51:27|28970.89
14:51:28|28974.99
14:51:28|28986.39
14:51:29|28999.94
14:51:31|28999.45
14:51:31|28999.46
14:51:32|28999.94
14:51:34|28992.4
14:51:35|28989.51
14:51:35|28992.91
14:51:36|28978.62
14:51:37|28974.96
14:51:38|28983.49
14:51:40|28987.62
14:51:40|28987.31
14:51:42|28981.13
14:51:42|28983.56
14:51:44|28987.76
14:51:46|28998.4
14:51:47|28988.84
14:51:48|28985.44
14:51:50|29012.06
14:51:50|29011.98
14:51:52|29017.02
14:51:53|29009.22
14:51:53|29015.69
14:51:54|29011.07
14:51:56|29001.26
14:51:56|29009.64
14:51:58|29023.4
14:51:59|29022.77
14:52:00|29027.88
14:52:01|29027.87
14:52:02|29019.19
14:52:03|29018.15
14:52:04|29018.14
14:52:05|29001.73
14:52:06|29000.33
14:52:07|29011.39
14:52:09|29008.25
14:52:10|29010.47
14:52:10|29013.41
14:52:12|29008.09
14:52:12|29003.36
14:52:13|29013.94
14:52:14|28994.07
14:52:15|29010.04
14:52:16|29014.54
14:52:18|29024.37
14:52:19|29026.16
14:52:19|29031.5
14:52:21|29042.22
14:52:21|29044.18
14:52:23|29050.
14:52:24|29064.16
14:52:24|29064.16
14:52:25|29069.93
14:52:26|29064.15
14:52:28|29055.84
14:52:29|29050.44
14:52:31|29075.43
14:52:32|29058.96
14:52:32|29058.11
14:52:33|29059.85
14:52:34|29053.67
14:52:36|29052.24
14:52:36|29060.88
14:52:38|29068.97
14:52:39|29087.47
14:52:40|29069.85
14:52:41|29070.63
14:52:43|29069.96
14:52:44|29077.77
14:52:46|29075.32
14:52:47|29059.41
14:52:48|29047.13
14:52:49|29040.37
14:52:50|29047.1
14:52:51|29055.2
14:52:52|29076.4
14:52:54|29084.69
14:52:54|29070.33
14:52:56|29076.59
14:52:57|29086.17
14:52:58|29092.81
14:52:59|29100.
14:53:00|29099.99
14:53:01|29100.
14:53:03|29097.52
14:53:04|29107.91
14:53:04|29117.07
14:53:06|29134.18
14:53:06|29115.
14:53:08|29119.39
14:53:08|29118.61
14:53:09|29113.
14:53:10|29100.01
14:53:11|29100.9
14:53:12|29105.11
14:53:13|29117.56
14:53:14|29117.15
14:53:15|29125.11
14:53:16|29140.47
14:53:18|29117.56
14:53:18|29100.01
14:53:20|29083.49
14:53:21|29095.52
14:53:22|29094.38
14:53:23|29085.79
14:53:24|29094.09
14:53:25|29098.91
14:53:26|29137.68
14:53:27|29142.2
14:53:28|29157.
14:53:29|29165.78
14:53:30|29171.99
14:53:32|29170.94
14:53:33|29187.03
14:53:33|29189.83
14:53:34|29189.83
14:53:36|29195.67
14:53:37|29198.99
14:53:37|29147.88
14:53:38|29137.99
14:53:39|29139.01
14:53:41|29160.81
14:53:41|29165.76
14:53:43|29174.8
14:53:45|29163.81
14:53:46|29182.07
14:53:47|29164.9
14:53:49|29164.9
14:53:49|29161.89
14:53:51|29154.81
14:53:53|29164.31
14:53:54|29160.34
14:53:55|29159.97
14:53:56|29127.59
14:53:58|29119.39
14:53:58|29130.14
14:53:59|29107.23
14:54:00|29114.9
14:54:02|29115.77
14:54:02|29123.02
14:54:04|29129.57
14:54:05|29149.18
14:54:06|29160.87
14:54:08|29167.27
14:54:08|29150.
14:54:10|29143.6
14:54:11|29138.28
14:54:12|29148.77
14:54:13|29141.51
14:54:13|29154.46
14:54:14|29157.75
14:54:15|29155.99
14:54:16|29159.1
14:54:18|29163.47
14:54:19|29171.29
14:54:19|29159.1
14:54:20|29177.57
14:54:22|29177.57
14:54:22|29187.99
14:54:24|29188.3
14:54:25|29197.44
14:54:25|29197.71
14:54:26|29189.62
14:54:27|29197.7
14:54:29|29199.92
14:54:29|29192.02
14:54:30|29200.
14:54:31|29194.21
14:54:32|29194.21
14:54:34|29197.02
14:54:34|29190.72
14:54:35|29208.1
14:54:36|29229.69
14:54:37|29246.92
14:54:39|29238.27
14:54:39|29247.89
14:54:41|29229.94
14:54:41|29242.64
14:54:42|29218.89
14:54:44|29234.74
14:54:46|29217.31
14:54:47|29232.43
14:54:48|29232.71
14:54:49|29231.88
14:54:51|29200.01
14:54:52|29196.67
14:54:53|29205.26
14:54:54|29208.18
14:54:55|29206.69
14:54:56|29208.71
14:54:57|29217.28
14:54:58|29223.53
14:54:59|29225.35
14:55:00|29226.06
14:55:02|29225.94
14:55:03|29208.71
14:55:04|29208.54
14:55:05|29207.85
14:55:06|29217.26
14:55:07|29206.8
14:55:08|29215.86
14:55:09|29216.37
14:55:10|29212.35
14:55:11|29210.87
14:55:12|29204.02
14:55:13|29212.33
14:55:14|29223.02
14:55:15|29243.91
14:55:16|29271.91
14:55:17|29242.41
14:55:18|29250.2
14:55:19|29255.5
14:55:20|29251.6
14:55:21|29257.3
14:55:22|29254.74
14:55:23|29252.91
14:55:24|29256.9
14:55:25|29274.47
14:55:26|29274.46
14:55:27|29287.54
14:55:28|29284.53
14:55:29|29302.16
14:55:30|29317.11
14:55:31|29320.64
14:55:32|29325.41
14:55:33|29333.38
14:55:34|29330.45
14:55:35|29338.39
14:55:36|29327.51
14:55:37|29309.69
14:55:38|29301.7
14:55:39|29307.05
14:55:40|29299.12
14:55:41|29325.71
14:55:42|29355.88
14:55:43|29348.65
14:55:44|29360.01
14:55:46|29372.44
14:55:47|29385.57
14:55:49|29391.81
14:55:50|29388.81
14:55:51|29395.38
14:55:53|29352.6
14:55:54|29355.97
14:55:55|29348.56
14:55:55|29364.3
14:55:57|29349.98
14:55:58|29369.94
14:55:59|29386.13
14:55:59|29398.99
14:56:00|29406.27
14:56:02|29406.8
14:56:03|29402.33
14:56:03|29387.93
14:56:04|29384.56
14:56:06|29411.42
14:56:07|29412.72
14:56:07|29412.07
14:56:08|29411.67
14:56:10|29445.21
14:56:10|29449.99
14:56:11|29473.68
14:56:12|29465.73
14:56:14|29449.99
14:56:15|29455.3
14:56:16|29475.77
14:56:17|29479.13
14:56:18|29487.99
14:56:19|29491.66
14:56:20|29486.16
14:56:21|29443.24
14:56:22|29445.42
14:56:23|29455.51
14:56:24|29478.23
14:56:25|29489.71
14:56:26|29500.
14:56:27|29500.3
14:56:29|29500.
14:56:29|29522.64
14:56:30|29536.81
14:56:31|29521.44
14:56:33|29519.9
14:56:34|29522.83
14:56:34|29535.44
14:56:36|29546.64
14:56:37|29542.6
14:56:37|29544.37
14:56:38|29537.34
14:56:39|29519.9
14:56:40|29500.
14:56:42|29471.8
14:56:42|29456.89
14:56:44|29476.16
14:56:44|29490.94
14:56:46|29542.3
14:56:47|29555.11
14:56:49|29522.22
14:56:50|29533.49
14:56:50|29522.36
14:56:52|29522.24
14:56:54|29569.98
14:56:55|29556.57
14:56:56|29560.39
14:56:57|29555.78
14:56:58|29533.78
14:56:59|29570.
14:57:00|29570.
14:57:01|29570.
14:57:02|29598.99
14:57:03|29598.99
14:57:05|29598.99
14:57:05|29600.
14:57:06|29574.7
14:57:07|29555.4
14:57:08|29546.55
14:57:09|29532.38
14:57:10|29530.28
14:57:11|29522.33
14:57:12|29512.22
14:57:13|29515.02
14:57:14|29507.81
14:57:15|29510.77
14:57:16|29520.9
14:57:17|29491.34
14:57:19|29487.73
14:57:20|29499.26
14:57:21|29517.33
14:57:22|29523.91
14:57:23|29525.65
14:57:24|29519.97
14:57:25|29511.64
14:57:26|29498.44
14:57:27|29518.71
14:57:28|29506.35
14:57:29|29496.79
14:57:29|29500.65
14:57:30|29485.85
14:57:32|29476.27
14:57:33|29494.01
14:57:34|29495.85
14:57:35|29514.01
14:57:35|29528.08
14:57:37|29500.
14:57:37|29562.49
14:57:39|29563.77
14:57:40|29570.58
14:57:41|29563.78
14:57:42|29551.46
14:57:43|29543.97
14:57:43|29539.05
14:57:45|29581.59
14:57:47|29581.04
14:57:47|29561.15
14:57:49|29539.67
14:57:51|29547.69
14:57:51|29554.8
14:57:52|29557.15
14:57:53|29585.02
14:57:54|29596.96
14:57:55|29599.99
14:57:57|29597.59
14:57:58|29596.07
14:57:59|29621.81
14:58:00|29607.7
14:58:01|29596.26
14:58:03|29569.75
14:58:03|29602.14
14:58:05|29602.09
14:58:06|29617.43
14:58:06|29592.78
14:58:08|29602.81
14:58:09|29599.35
14:58:10|29606.24
14:58:10|29607.68
14:58:11|29607.22
14:58:13|29604.94
14:58:13|29588.17
14:58:14|29606.63
14:58:15|29597.88
14:58:16|29614.83
14:58:17|29621.32
14:58:18|29620.91
14:58:20|29620.89
14:58:20|29624.37
14:58:22|29609.96
14:58:23|29598.47
14:58:23|29598.43
14:58:24|29586.69
14:58:26|29569.14
14:58:27|29551.48
14:58:28|29550.
14:58:28|29574.96
14:58:30|29585.22
14:58:31|29585.24
14:58:32|29594.66
14:58:33|29608.64
14:58:34|29602.02
14:58:35|29611.43
14:58:36|29616.67
14:58:37|29617.97
14:58:38|29599.55
14:58:39|29569.36
14:58:40|29609.93
14:58:41|29635.84
14:58:42|29619.17
14:58:43|29654.97
14:58:44|29652.93
14:58:45|29654.98
14:58:46|29622.63
14:58:48|29599.33
14:58:49|29585.82
14:58:51|29587.4
14:58:52|29600.
14:58:53|29580.74
14:58:54|29589.25
14:58:55|29596.92
14:58:56|29600.
14:58:57|29600.75
14:58:58|29581.65
14:58:59|29550.01
14:59:00|29556.6
14:59:01|29538.53
14:59:02|29549.06
14:59:03|29567.26
14:59:04|29576.57
14:59:05|29597.35
14:59:06|29637.88
14:59:07|29639.42
14:59:08|29633.56
14:59:09|29616.56
14:59:10|29599.49
14:59:11|29594.49
14:59:12|29594.3
14:59:13|29609.13
14:59:14|29589.7
14:59:15|29620.26
14:59:16|29615.09
14:59:17|29639.34
14:59:18|29631.23
14:59:19|29568.38
14:59:20|29549.2
14:59:21|29581.26
14:59:22|29592.48
14:59:23|29599.42
14:59:24|29581.83
14:59:25|29583.96
14:59:26|29592.85
14:59:27|29609.19
14:59:28|29611.76
14:59:29|29607.91
14:59:30|29605.51
14:59:31|29594.36
14:59:33|29607.6
14:59:33|29605.32
14:59:35|29613.27
14:59:36|29596.38
14:59:37|29603.8
14:59:38|29600.
14:59:39|29595.35
14:59:40|29594.16
14:59:41|29596.57
14:59:42|29589.56
14:59:42|29590.9
14:59:44|29582.6
14:59:45|29577.44
14:59:46|29550.37
14:59:48|29581.44
14:59:49|29592.16
14:59:50|29587.79
14:59:51|29577.65
14:59:52|29566.3
14:59:54|29569.79
14:59:54|29557.57
14:59:55|29545.8
14:59:56|29559.62
14:59:58|29559.99
14:59:58|29574.79
15:00:00|29580.65
15:00:01|29607.91
15:00:02|29621.26
15:00:03|29623.92
15:00:04|29588.1
15:00:04|29575.58
15:00:06|29559.24
15:00:07|29559.1
15:00:09|29539.63
15:00:09|29520.64
15:00:10|29526.21
15:00:11|29507.54
15:00:12|29512.9
15:00:13|29508.49
15:00:14|29500.
15:00:15|29494.08
15:00:16|29485.3
15:00:17|29512.67
15:00:18|29530.45
15:00:19|29542.52
15:00:20|29537.57
15:00:21|29549.54
15:00:22|29556.07
15:00:23|29547.07
15:00:24|29584.97
15:00:25|29584.97
15:00:26|29593.43
15:00:27|29577.6
15:00:28|29544.2
15:00:29|29552.39
15:00:30|29537.74
15:00:31|29527.29
15:00:32|29515.03
15:00:33|29512.28
15:00:34|29506.8
15:00:35|29497.12
15:00:36|29491.39
15:00:37|29482.16
15:00:38|29506.52
15:00:39|29506.53
15:00:40|29509.55
15:00:41|29505.84
15:00:42|29501.58
15:00:43|29494.11
15:00:44|29477.27
15:00:45|29476.27
15:00:47|29466.16
15:00:49|29458.53
15:00:49|29458.47
15:00:50|29471.75
15:00:52|29488.24
15:00:52|29501.01
15:00:53|29524.11
15:00:55|29530.29
15:00:55|29565.68
15:00:56|29559.
15:00:57|29542.57
15:00:58|29526.18
15:00:59|29509.35
15:01:00|29507.59
15:01:02|29547.66
15:01:04|29557.21
15:01:04|29535.29
15:01:05|29544.09
15:01:06|29547.21
15:01:08|29535.91
15:01:08|29523.16
15:01:09|29520.12
15:01:11|29511.63
15:01:11|29500.
15:01:12|29513.73
15:01:13|29496.12
15:01:15|29498.62
15:01:15|29483.79
15:01:16|29495.08
15:01:18|29504.83
15:01:18|29512.65
15:01:19|29508.91
15:01:20|29544.07
15:01:22|29536.11
15:01:22|29519.02
15:01:24|29509.04
15:01:25|29471.62
15:01:25|29483.52
15:01:26|29472.56
15:01:28|29475.34
15:01:29|29471.28
15:01:29|29470.16
15:01:30|29486.64
15:01:32|29490.11
15:01:32|29511.85
15:01:33|29518.84
15:01:35|29513.33
15:01:35|29494.6
15:01:37|29475.46
15:01:38|29486.23
15:01:38|29486.24
15:01:39|29476.7
15:01:41|29479.76
15:01:42|29479.9
15:01:42|29468.19
15:01:43|29462.41
15:01:44|29479.74
15:01:45|29494.94
15:01:46|29477.88
15:01:48|29471.59
15:01:50|29500.
15:01:51|29487.79
15:01:52|29478.3
15:01:53|29465.34
15:01:53|29475.35
15:01:55|29468.94
15:01:56|29467.93
15:01:57|29459.88
15:01:58|29448.69
15:01:59|29448.1
15:02:00|29459.29
15:02:01|29442.9
15:02:02|29448.92
15:02:03|29462.06
15:02:04|29470.63
15:02:05|29458.52
15:02:06|29457.55
15:02:07|29453.04
15:02:08|29442.47
15:02:09|29448.21
15:02:10|29448.2
15:02:12|29462.62
15:02:12|29461.89
15:02:13|29471.57
15:02:15|29470.91
15:02:16|29456.2
15:02:16|29460.81
15:02:18|29445.26
15:02:19|29446.28
15:02:20|29443.48
15:02:21|29464.56
15:02:22|29489.24
15:02:23|29495.93
15:02:24|29495.92
15:02:25|29486.31
15:02:26|29495.15
15:02:27|29489.01
15:02:28|29497.88
15:02:29|29506.04
15:02:30|29512.18
15:02:31|29526.74
15:02:32|29541.44
15:02:33|29555.13
15:02:34|29534.34
15:02:35|29535.62
15:02:36|29535.63
15:02:37|29531.19
15:02:39|29533.49
15:02:39|29515.86
15:02:40|29509.42
15:02:41|29509.42
15:02:43|29503.2
15:02:44|29506.26
15:02:45|29520.03
15:02:45|29517.61
15:02:46|29506.57
15:02:47|29497.33
15:02:49|29509.06
15:02:51|29509.02
15:02:52|29535.8
15:02:53|29544.42
15:02:54|29548.76
15:02:55|29551.
15:02:57|29539.19
15:02:58|29543.98
15:02:59|29556.86
15:03:00|29549.85
15:03:01|29540.37
15:03:02|29545.53
15:03:03|29543.48
15:03:04|29553.36
15:03:05|29570.19
15:03:06|29577.7
15:03:07|29584.99
15:03:08|29587.99
15:03:09|29599.51
15:03:10|29599.51
15:03:11|29591.62
15:03:12|29556.04
15:03:13|29554.03
15:03:14|29552.27
15:03:15|29559.93
15:03:16|29600.
15:03:17|29581.37
15:03:18|29599.49
15:03:19|29600.
15:03:20|29599.99
15:03:22|29599.99
15:03:23|29558.43
15:03:24|29561.4
15:03:25|29549.6
15:03:26|29561.33
15:03:27|29561.38
15:03:28|29566.77
15:03:29|29572.58
15:03:30|29585.05
15:03:31|29590.93
15:03:32|29573.38
15:03:33|29587.12
15:03:34|29578.24
15:03:35|29590.71
15:03:36|29588.84
15:03:37|29583.64
15:03:38|29589.61
15:03:39|29588.22
15:03:41|29588.7
15:03:41|29588.72
15:03:42|29614.4
15:03:44|29638.34
15:03:44|29642.22
15:03:45|29632.61
15:03:47|29626.29
15:03:47|29614.33
15:03:48|29601.85
15:03:50|29600.75
15:03:52|29600.02
15:03:53|29621.07
15:03:54|29621.08
15:03:56|29599.08
15:03:57|29601.98
15:03:58|29591.96
15:03:58|29597.16
15:04:00|29609.91
15:04:01|29616.45
15:04:01|29609.94
15:04:03|29609.82
15:04:03|29574.
15:04:04|29594.39
15:04:05|29595.35
15:04:07|29609.82
15:04:07|29612.5
15:04:08|29614.84
15:04:10|29630.9
15:04:11|29611.21
15:04:11|29592.89
15:04:12|29609.02
15:04:13|29601.7
15:04:14|29610.67
15:04:16|29612.13
15:04:17|29631.37
15:04:18|29635.03
15:04:19|29616.3
15:04:19|29617.44
15:04:21|29631.37
15:04:21|29632.29
15:04:22|29635.1
15:04:23|29641.02
15:04:24|29651.15
15:04:25|29665.8
15:04:26|29679.95
15:04:28|29678.96
15:04:29|29678.96
15:04:30|29651.15
15:04:31|29672.91
15:04:31|29667.13
15:04:32|29662.59
15:04:33|29687.99
15:04:34|29672.86
15:04:35|29673.09
15:04:37|29668.11
15:04:37|29631.78
15:04:39|29611.15
15:04:39|29611.19
15:04:40|29628.78
15:04:42|29614.27
15:04:42|29612.15
15:04:43|29618.75
15:04:44|29617.09
15:04:45|29606.58
15:04:47|29605.61
15:04:47|29605.92
15:04:48|29589.22
15:04:49|29573.39
15:04:50|29565.45
15:04:52|29567.05
15:04:53|29567.26
15:04:55|29547.67
15:04:56|29558.06
15:04:57|29553.76
15:04:58|29582.47
15:04:59|29614.94
15:05:00|29621.07
15:05:01|29615.32
15:05:02|29615.88
15:05:04|29633.52
15:05:04|29646.23
15:05:05|29644.04
15:05:07|29643.69
15:05:08|29645.01
15:05:09|29652.8
15:05:10|29655.51
15:05:11|29652.81
15:05:11|29638.41
15:05:12|29631.86
15:05:14|29601.2
15:05:15|29595.5
15:05:16|29606.73
15:05:16|29615.65
15:05:17|29597.15
15:05:18|29599.76
15:05:19|29582.33
15:05:21|29573.4
15:05:21|29581.16
15:05:23|29592.31
15:05:24|29601.42
15:05:25|29581.74
15:05:25|29573.
15:05:26|29563.
15:05:27|29562.11
15:05:29|29547.66
15:05:29|29536.75
15:05:30|29548.02
15:05:31|29559.59
15:05:33|29587.31
15:05:34|29570.21
15:05:34|29555.8
15:05:36|29531.97
15:05:36|29525.
15:05:37|29533.3
15:05:38|29539.04
15:05:40|29552.85
15:05:40|29540.02
15:05:42|29531.92
15:05:42|29519.56
15:05:43|29509.18
15:05:44|29526.26
15:05:45|29526.87
15:05:46|29527.61
15:05:47|29567.24
15:05:49|29556.15
15:05:49|29528.41
15:05:51|29534.86
15:05:53|29534.86
15:05:54|29520.63
15:05:56|29514.23
15:05:57|29500.
15:05:58|29489.8
15:05:58|29489.79
15:05:59|29493.67
15:06:01|29483.61
15:06:02|29499.01
15:06:02|29525.9
15:06:04|29547.5
15:06:05|29535.69
15:06:06|29526.43
15:06:07|29511.
15:06:08|29494.85
15:06:10|29503.82
15:06:11|29534.65
15:06:11|29534.64
15:06:13|29531.8
15:06:14|29541.13
15:06:14|29539.65
15:06:15|29528.66
15:06:17|29550.33
15:06:18|29554.52
15:06:19|29555.27
15:06:19|29574.03
15:06:21|29574.73
15:06:22|29590.05
15:06:22|29574.72
15:06:24|29564.33
15:06:25|29556.04
15:06:26|29556.97
15:06:27|29567.59
15:06:28|29567.59
15:06:29|29570.8
15:06:30|29584.1
15:06:31|29590.52
15:06:32|29594.3
15:06:33|29598.47
15:06:34|29614.37
15:06:35|29620.31
15:06:36|29605.89
15:06:37|29606.81
15:06:38|29617.38
15:06:39|29636.29
15:06:40|29623.16
15:06:41|29611.51
15:06:42|29607.59
15:06:43|29600.01
15:06:44|29594.22
15:06:45|29584.66
15:06:46|29592.4
15:06:47|29591.45
15:06:48|29594.58
15:06:49|29587.17
15:06:50|29581.63
15:06:52|29578.18
15:06:53|29584.65
15:06:55|29584.66
15:06:55|29584.66
15:06:56|29613.38
15:06:58|29635.24
15:06:59|29634.63
15:07:00|29621.27
15:07:02|29614.68
15:07:03|29636.97
15:07:04|29652.9
15:07:05|29650.
15:07:06|29621.82
15:07:07|29624.72
15:07:08|29631.86
15:07:09|29624.45
15:07:10|29636.44
15:07:11|29636.16
15:07:12|29642.38
15:07:13|29645.52
15:07:14|29639.59
15:07:15|29645.52
15:07:16|29645.29
15:07:17|29660.43
15:07:18|29643.26
15:07:19|29655.13
15:07:20|29682.48
15:07:21|29687.61
15:07:22|29704.46
15:07:23|29704.92
15:07:24|29726.03
15:07:25|29743.47
15:07:26|29774.66
15:07:27|29777.11
15:07:28|29739.99
15:07:29|29730.99
15:07:30|29719.72
15:07:31|29734.91
15:07:32|29743.03
15:07:33|29753.8
15:07:34|29770.88
15:07:35|29732.59
15:07:36|29734.6
15:07:37|29721.65
15:07:38|29723.65
15:07:39|29723.07
15:07:40|29742.24
15:07:41|29747.91
15:07:42|29731.17
15:07:43|29721.73
15:07:44|29734.88
15:07:45|29732.52
15:07:46|29722.76
15:07:47|29758.84
15:07:48|29763.95
15:07:49|29765.57
15:07:50|29764.82
15:07:51|29758.38
15:07:52|29741.07
15:07:54|29734.06
15:07:55|29718.48
15:07:56|29726.52
15:07:57|29724.92
15:07:59|29739.52
15:07:59|29730.61
15:08:01|29687.56
15:08:02|29683.98
15:08:03|29676.17
15:08:04|29684.02
15:08:05|29690.99
15:08:06|29712.19
15:08:08|29687.16
15:08:09|29687.53
15:08:10|29683.55
15:08:11|29671.27
15:08:11|29670.46
15:08:12|29684.24
15:08:14|29687.68
15:08:15|29707.37
15:08:16|29711.7
15:08:17|29725.01
15:08:18|29720.27
15:08:18|29722.61
15:08:19|29736.05
15:08:20|29736.04
15:08:21|29757.99
15:08:22|29739.1
15:08:24|29756.77
15:08:25|29749.41
15:08:25|29739.02
15:08:26|29748.66
15:08:27|29748.67
15:08:29|29748.66
15:08:30|29727.09
15:08:30|29720.73
15:08:32|29713.47
15:08:32|29701.77
15:08:34|29706.14
15:08:35|29712.52
15:08:35|29738.85
15:08:37|29756.7
15:08:37|29748.
15:08:38|29731.62
15:08:40|29736.48
15:08:41|29741.4
15:08:42|29764.24
15:08:43|29759.13
15:08:44|29756.47
15:08:45|29750.61
15:08:46|29752.05
15:08:47|29751.38
15:08:48|29750.51
15:08:49|29741.25
15:08:50|29730.34
15:08:51|29736.09
15:08:52|29762.17
15:08:53|29774.97
15:08:55|29760.03
15:08:56|29763.33
15:08:57|29767.71
15:08:58|29756.07
15:08:59|29755.86
15:09:00|29743.26
15:09:02|29758.26
15:09:03|29761.46
15:09:05|29782.31
15:09:05|29774.14
15:09:06|29797.59
15:09:07|29783.08
15:09:09|29780.96
15:09:10|29759.4
15:09:11|29743.26
15:09:12|29722.38
15:09:13|29732.35
15:09:14|29742.02
15:09:15|29755.92
15:09:16|29755.11
15:09:17|29763.87
15:09:18|29757.72
15:09:19|29770.88
15:09:19|29753.08
15:09:20|29763.04
15:09:22|29755.62
15:09:23|29755.73
15:09:24|29751.2
15:09:25|29731.92
15:09:26|29731.91
15:09:27|29758.95
15:09:27|29758.38
15:09:28|29779.89
15:09:30|29775.26
15:09:31|29772.77
15:09:32|29787.26
15:09:33|29775.42
15:09:33|29772.66
15:09:35|29766.15
15:09:36|29772.13
15:09:37|29784.2
15:09:38|29793.6
15:09:39|29799.
15:09:40|29798.99
15:09:40|29804.6
15:09:42|29804.6
15:09:43|29793.76
15:09:44|29796.34
15:09:45|29804.6
15:09:46|29804.6
15:09:48|29799.61
15:09:48|29804.59
15:09:49|29788.63
15:09:50|29798.92
15:09:51|29796.52
15:09:53|29799.55
15:09:55|29795.89
15:09:56|29807.41
15:09:58|29801.15
15:09:59|29808.
15:10:00|29800.5
15:10:01|29812.6
15:10:02|29800.92
15:10:04|29768.76
15:10:04|29767.73
15:10:05|29749.81
15:10:06|29772.53
15:10:07|29780.08
15:10:08|29784.85
15:10:09|29757.5
15:10:11|29763.71
15:10:12|29764.32
15:10:13|29762.93
15:10:14|29777.15
15:10:15|29736.87
15:10:16|29743.61
15:10:17|29712.08
15:10:18|29706.2
15:10:19|29701.94
15:10:20|29711.09
15:10:21|29703.01
15:10:22|29718.5
15:10:23|29717.52
15:10:24|29728.7
15:10:25|29753.28
15:10:26|29742.23
15:10:27|29735.18
15:10:28|29725.62
15:10:29|29747.74
15:10:30|29746.1
15:10:31|29754.73
15:10:32|29773.58
15:10:33|29768.31
15:10:34|29774.88
15:10:35|29781.09
15:10:36|29772.92
15:10:37|29776.78
15:10:37|29768.88
15:10:38|29771.54
15:10:40|29739.28
15:10:41|29719.61
15:10:42|29710.25
15:10:43|29711.97
15:10:44|29719.59
15:10:44|29733.13
15:10:46|29743.76
15:10:47|29734.14
15:10:48|29753.81
15:10:49|29745.35
15:10:50|29724.07
15:10:51|29713.52
15:10:52|29715.72
15:10:52|29728.73
15:10:54|29732.43
15:10:55|29758.26
15:10:57|29753.05
15:10:58|29734.75
15:10:59|29726.1
15:10:59|29725.95
15:11:01|29738.67
15:11:02|29749.99
15:11:03|29750.
15:11:04|29765.79
15:11:05|29762.44
15:11:06|29757.84
15:11:07|29762.61
15:11:08|29776.81
15:11:09|29771.7
15:11:11|29756.62
15:11:12|29760.72
15:11:13|29748.62
15:11:14|29771.58
15:11:14|29789.27
15:11:16|29785.86
15:11:16|29778.73
15:11:17|29761.66
15:11:18|29753.01
15:11:20|29745.97
15:11:21|29738.69
15:11:21|29751.93
15:11:23|29744.02
15:11:23|29745.11
15:11:24|29753.05
15:11:26|29750.56
15:11:26|29727.13
15:11:27|29737.52
15:11:29|29722.74
15:11:30|29738.08
15:11:31|29735.08
15:11:32|29729.06
15:11:33|29736.71
15:11:34|29724.61
15:11:35|29731.64
15:11:36|29716.27
15:11:37|29734.63
15:11:38|29720.01
15:11:39|29714.93
15:11:40|29719.97
15:11:41|29711.42
15:11:42|29701.92
15:11:43|29701.92
15:11:44|29701.94
15:11:45|29707.63
15:11:46|29688.14
15:11:47|29687.02
15:11:49|29685.48
15:11:50|29683.58
15:11:50|29689.72
15:11:52|29689.98
15:11:53|29681.
15:11:53|29679.51
15:11:55|29667.45
15:11:56|29652.21
15:11:57|29653.32
15:11:59|29665.4
15:11:59|29655.
15:12:01|29664.3
15:12:02|29684.12
15:12:03|29692.58
15:12:05|29715.64
15:12:05|29715.21
15:12:06|29690.88
15:12:08|29679.93
15:12:09|29683.55
15:12:09|29669.19
15:12:11|29674.51
15:12:12|29656.18
15:12:13|29659.18
15:12:14|29661.52
15:12:15|29660.44
15:12:16|29665.05
15:12:17|29655.33
15:12:18|29667.47
15:12:19|29665.99
15:12:20|29650.74
15:12:21|29636.93
15:12:22|29631.69
15:12:23|29625.91
15:12:24|29619.45
15:12:25|29640.64
15:12:26|29633.68
15:12:27|29625.52
15:12:28|29632.52
15:12:29|29627.46
15:12:30|29631.99
15:12:31|29634.56
15:12:32|29618.
15:12:33|29593.86
15:12:34|29565.91
15:12:35|29569.69
15:12:36|29569.82
15:12:37|29616.22
15:12:38|29629.86
15:12:39|29614.65
15:12:40|29603.62
15:12:41|29581.56
15:12:42|29569.97
15:12:43|29566.51
15:12:44|29545.45
15:12:45|29546.14
15:12:46|29567.39
15:12:47|29544.47
15:12:48|29563.19
15:12:49|29568.53
15:12:50|29597.59
15:12:51|29592.52
15:12:52|29576.94
15:12:53|29558.04
15:12:54|29540.95
15:12:55|29542.31
15:12:56|29530.94
15:12:58|29544.16
15:12:59|29547.62
15:13:00|29554.24
15:13:01|29549.19
15:13:03|29543.99
15:13:04|29529.68
15:13:05|29559.13
15:13:06|29549.2
15:13:07|29548.02
15:13:08|29549.08
15:13:09|29540.49
15:13:10|29530.7
15:13:12|29548.03
15:13:12|29548.04
15:13:14|29572.2
15:13:15|29579.82
15:13:16|29552.17
15:13:16|29540.6
15:13:18|29562.05
15:13:18|29549.64
15:13:20|29536.99
15:13:21|29539.21
15:13:21|29543.4
15:13:22|29540.34
15:13:24|29530.04
15:13:24|29530.03
15:13:26|29527.78
15:13:26|29530.04
15:13:28|29513.62
15:13:28|29511.6
15:13:30|29520.99
15:13:31|29536.85
15:13:31|29536.85
15:13:32|29538.31
15:13:34|29519.46
15:13:35|29512.63
15:13:35|29510.15
15:13:36|29506.62
15:13:37|29508.64
15:13:39|29508.82
15:13:39|29500.
15:13:40|29503.25
15:13:42|29503.8
15:13:43|29496.87
15:13:44|29503.8
15:13:44|29498.32
15:13:45|29480.
15:13:47|29480.
15:13:47|29475.09
15:13:48|29473.9
15:13:50|29491.28
15:13:51|29502.
15:13:52|29505.73
15:13:53|29489.87
15:13:54|29494.28
15:13:55|29493.39
15:13:56|29510.85
15:13:57|29539.77
15:13:59|29521.97
15:14:00|29505.08
15:14:01|29512.16
15:14:03|29533.11
15:14:03|29529.95
15:14:05|29524.21
15:14:07|29550.
15:14:08|29555.53
15:14:10|29561.08
15:14:10|29549.38
15:14:11|29540.68
15:14:12|29549.47
15:14:14|29549.47
15:14:15|29541.78
15:14:15|29542.04
15:14:17|29547.03
15:14:18|29563.46
15:14:19|29565.66
15:14:20|29572.84
15:14:21|29581.75
15:14:22|29584.17
15:14:23|29579.41
15:14:23|29584.29
15:14:25|29578.76
15:14:26|29575.81
15:14:26|29603.04
15:14:28|29607.61
15:14:29|29598.94
15:14:30|29593.81
15:14:31|29607.73
15:14:32|29623.2
15:14:32|29614.41
15:14:33|29604.59
15:14:35|29615.63
15:14:36|29615.63
15:14:37|29615.64
15:14:38|29612.07
15:14:39|29615.65
15:14:40|29618.62
15:14:41|29619.58
15:14:42|29622.04
15:14:43|29634.
15:14:44|29644.16
15:14:45|29633.3
15:14:46|29624.64
15:14:47|29623.55
15:14:48|29623.55
15:14:49|29629.75
15:14:49|29627.48
15:14:52|29652.15
15:14:52|29651.5
15:14:53|29637.13
15:14:54|29620.
15:14:55|29617.78
15:14:56|29585.85
15:14:57|29581.31
15:14:59|29579.43
15:15:00|29575.5
15:15:02|29587.18
15:15:02|29589.68
15:15:04|29594.3
15:15:05|29586.41
15:15:06|29578.2
15:15:07|29607.76
15:15:08|29583.32
15:15:09|29585.32
15:15:10|29578.08
15:15:12|29545.32
15:15:12|29537.44
15:15:13|29529.19
15:15:14|29539.48
15:15:15|29539.11
15:15:16|29534.59
15:15:17|29532.97
15:15:18|29530.06
15:15:19|29522.55
15:15:20|29526.29
15:15:21|29524.18
15:15:22|29533.57
15:15:23|29514.7
15:15:24|29485.67
15:15:26|29507.17
15:15:27|29497.24
15:15:28|29495.05
15:15:29|29501.73
15:15:30|29507.11
15:15:31|29510.74
15:15:32|29499.46
15:15:33|29485.67
15:15:34|29502.48
15:15:35|29487.18
15:15:36|29482.69
15:15:37|29485.07
15:15:38|29502.1
15:15:39|29495.5
15:15:40|29493.91
15:15:41|29485.68
15:15:42|29496.26
15:15:43|29501.06
15:15:44|29500.01
15:15:45|29496.25
15:15:46|29489.13
15:15:47|29475.63
15:15:48|29483.66
15:15:49|29486.53
15:15:50|29482.97
15:15:51|29482.25
15:15:52|29472.39
15:15:53|29473.43
15:15:54|29481.24
15:15:55|29483.
15:15:56|29482.18
15:15:57|29499.44
15:15:58|29491.64
15:15:59|29487.45
15:16:01|29464.94
15:16:02|29469.06
15:16:04|29467.41
15:16:05|29473.38
15:16:06|29462.1
15:16:08|29469.86
15:16:09|29463.78
15:16:09|29457.57
15:16:11|29455.94
15:16:12|29446.96
15:16:13|29435.48
15:16:14|29449.69
15:16:15|29430.
15:16:16|29430.
15:16:17|29438.56
15:16:18|29456.14
15:16:19|29442.89
15:16:19|29444.
15:16:21|29429.9
15:16:22|29425.15
15:16:23|29428.57
15:16:24|29427.6
15:16:25|29436.08
15:16:25|29434.36
15:16:27|29433.08
15:16:27|29430.92
15:16:29|29431.28
15:16:30|29431.28
15:16:31|29431.29
15:16:32|29456.43
15:16:32|29459.34
15:16:34|29459.4
15:16:35|29476.14
15:16:35|29472.93
15:16:36|29467.67
15:16:37|29445.1
15:16:39|29454.09
15:16:39|29448.42
15:16:41|29471.47
15:16:41|29474.69
15:16:43|29468.09
15:16:43|29461.05
15:16:44|29449.48
15:16:46|29460.24
15:16:46|29449.49
15:16:47|29449.49
15:16:49|29452.15
15:16:49|29452.15
15:16:51|29447.05
15:16:51|29462.74
15:16:52|29457.25
15:16:53|29464.48
15:16:54|29452.33
15:16:56|29478.3
15:16:57|29470.52
15:16:58|29473.35
15:16:59|29479.3
15:17:00|29479.46
15:17:02|29479.47
15:17:03|29477.83
15:17:04|29461.14
15:17:06|29465.79
15:17:07|29482.44
15:17:09|29482.43
15:17:10|29480.08
15:17:11|29483.2
15:17:12|29480.43
15:17:14|29485.05
15:17:15|29486.45
15:17:15|29495.52
15:17:17|29499.46
15:17:18|29499.47
15:17:19|29499.99
15:17:20|29506.42
15:17:21|29513.43
15:17:22|29493.45
15:17:23|29489.56
15:17:24|29473.35
15:17:25|29465.77
15:17:26|29456.93
15:17:27|29457.18
15:17:28|29453.94
15:17:29|29437.45
15:17:30|29437.6
15:17:31|29429.99
15:17:32|29423.37
15:17:33|29422.74
15:17:34|29430.47
15:17:35|29429.71
15:17:36|29423.79
15:17:37|29423.81
15:17:38|29420.84
15:17:39|29410.52
15:17:40|29413.64
15:17:41|29412.06
15:17:42|29396.8
15:17:43|29396.75
15:17:44|29411.57
15:17:46|29393.65
15:17:46|29383.28
15:17:48|29382.07
15:17:48|29415.29
15:17:50|29406.21
15:17:51|29407.82
15:17:51|29416.64
15:17:53|29429.14
15:17:54|29417.74
15:17:55|29403.86
15:17:55|29419.15
15:17:57|29419.16
15:17:57|29415.65
15:17:59|29401.27
15:18:00|29386.
15:18:01|29394.17
15:18:03|29411.34
15:18:04|29409.22
15:18:04|29425.97
15:18:06|29429.97
15:18:07|29418.
15:18:08|29428.44
15:18:09|29414.97
15:18:10|29412.74
15:18:11|29424.24
15:18:13|29411.18
15:18:14|29407.32
15:18:15|29407.9
15:18:16|29428.01
15:18:18|29377.72
15:18:18|29379.3
15:18:19|29388.09
15:18:21|29401.98
15:18:22|29397.37
15:18:22|29395.01
15:18:23|29387.84
15:18:25|29382.54
15:18:26|29385.2
15:18:27|29374.5
15:18:27|29387.49
15:18:29|29378.86
15:18:29|29390.62
15:18:30|29387.86
15:18:31|29376.16
15:18:32|29388.03
15:18:33|29392.11
15:18:34|29400.63
15:18:35|29392.76
15:18:36|29386.88
15:18:38|29385.19
15:18:39|29382.82
15:18:39|29392.81
15:18:40|29397.62
15:18:42|29403.76
15:18:43|29394.11
15:18:44|29395.93
15:18:45|29414.6
15:18:45|29420.63
15:18:46|29431.4
15:18:47|29431.41
15:18:48|29450.77
15:18:49|29459.05
15:18:50|29462.87
15:18:51|29451.53
15:18:53|29442.7
15:18:54|29445.27
15:18:55|29434.93
15:18:55|29434.95
15:18:56|29445.42
15:18:58|29454.5
15:18:58|29475.99
15:19:00|29481.45
15:19:01|29487.79
15:19:02|29454.85
15:19:04|29439.31
15:19:05|29434.54
15:19:06|29446.02
15:19:07|29469.54
15:19:09|29456.48
15:19:10|29456.07
15:19:11|29434.54
15:19:12|29434.54
15:19:14|29417.49
15:19:15|29420.33
15:19:16|29411.17
15:19:17|29403.88
15:19:18|29405.27
15:19:19|29411.61
15:19:20|29420.53
15:19:21|29417.11
15:19:22|29425.45
15:19:23|29434.33
15:19:24|29427.67
15:19:25|29420.54
15:19:26|29419.84
15:19:27|29418.47
15:19:28|29424.37
15:19:29|29429.62
15:19:30|29430.29
15:19:31|29436.95
15:19:32|29450.32
15:19:33|29458.35
15:19:34|29480.17
15:19:35|29467.55
15:19:36|29467.56
15:19:37|29472.36
15:19:38|29475.73
15:19:39|29487.47
15:19:40|29472.36
15:19:41|29485.35
15:19:42|29487.56
15:19:43|29487.4
15:19:44|29497.84
15:19:45|29503.19
15:19:46|29508.39
15:19:47|29509.8
15:19:48|29506.41
15:19:49|29507.91
15:19:50|29508.52
15:19:51|29513.73
15:19:52|29517.03
15:19:53|29510.58
15:19:54|29515.78
15:19:55|29505.21
15:19:56|29500.
15:19:57|29500.01
15:19:58|29495.5
15:19:59|29492.9
15:20:00|29510.58
15:20:01|29508.23
15:20:03|29515.96
15:20:04|29524.05
15:20:05|29522.78
15:20:06|29518.17
15:20:07|29509.82
15:20:09|29514.96
15:20:10|29511.12
15:20:11|29487.72
15:20:12|29481.97
15:20:13|29475.81
15:20:14|29490.69
15:20:15|29491.41
15:20:16|29502.77
15:20:17|29505.37
15:20:18|29508.25
15:20:19|29512.37
15:20:20|29521.13
15:20:21|29529.99
15:20:22|29546.46
15:20:23|29554.51
15:20:25|29560.94
15:20:26|29572.93
15:20:27|29560.48
15:20:27|29564.71
15:20:29|29576.86
15:20:30|29589.39
15:20:31|29603.22
15:20:32|29605.62
15:20:33|29611.78
15:20:34|29626.39
15:20:35|29605.63
15:20:36|29587.73
15:20:37|29588.58
15:20:38|29591.27
15:20:39|29602.44
15:20:40|29589.92
15:20:41|29580.93
15:20:42|29590.7
15:20:43|29603.35
15:20:45|29618.22
15:20:46|29629.72
15:20:47|29631.31
15:20:48|29629.25
15:20:49|29631.79
15:20:49|29634.88
15:20:51|29637.98
15:20:51|29637.8
15:20:52|29612.32
15:20:54|29631.76
15:20:55|29634.75
15:20:56|29648.04
15:20:56|29645.03
15:20:58|29649.98
15:20:59|29648.
15:21:00|29649.77
15:21:01|29634.85
15:21:02|29634.84
15:21:03|29621.55
15:21:05|29608.76
15:21:06|29599.64
15:21:07|29606.44
15:21:07|29610.61
15:21:09|29619.76
15:21:11|29616.08
15:21:11|29612.25
15:21:13|29596.51
15:21:14|29579.11
15:21:15|29575.13
15:21:15|29557.52
15:21:18|29564.8
15:21:18|29560.08
15:21:19|29554.3
15:21:20|29536.37
15:21:21|29543.5
15:21:22|29546.84
15:21:23|29564.43
15:21:24|29555.1
15:21:25|29540.63
15:21:26|29524.9
15:21:27|29512.57
15:21:28|29489.79
15:21:29|29497.79
15:21:31|29494.2
15:21:31|29497.58
15:21:32|29491.62
15:21:33|29479.69
15:21:34|29485.86
15:21:35|29491.62
15:21:36|29471.32
15:21:37|29463.87
15:21:38|29463.85
15:21:39|29472.45
15:21:40|29462.7
15:21:41|29458.59
15:21:42|29442.48
15:21:43|29464.81
15:21:44|29445.3
15:21:45|29442.48
15:21:46|29441.95
15:21:47|29462.95
15:21:48|29469.1
15:21:49|29445.87
15:21:50|29452.4
15:21:51|29444.54
15:21:52|29443.06
15:21:53|29457.29
15:21:54|29453.16
15:21:55|29455.72
15:21:57|29443.88
15:21:58|29443.87
15:21:59|29450.69
15:22:00|29450.53
15:22:02|29429.04
15:22:02|29426.33
15:22:03|29413.47
15:22:05|29419.86
15:22:07|29403.82
15:22:07|29413.99
15:22:08|29414.38
15:22:09|29426.64
15:22:10|29413.54
15:22:12|29433.34
15:22:14|29416.72
15:22:14|29409.87
15:22:15|29406.18
15:22:16|29408.97
15:22:18|29415.64
15:22:18|29400.
15:22:19|29401.65
15:22:20|29406.84
15:22:21|29409.96
15:22:23|29419.01
15:22:24|29422.76
15:22:25|29432.1
15:22:26|29432.84
15:22:27|29437.95
15:22:28|29443.81
15:22:29|29432.07
15:22:30|29436.73
15:22:31|29453.46
15:22:32|29460.95
15:22:33|29462.67
15:22:34|29467.18
15:22:35|29461.2
15:22:35|29459.99
15:22:37|29459.99
15:22:38|29456.36
15:22:39|29471.06
15:22:39|29479.6
15:22:41|29475.49
15:22:42|29485.09
15:22:43|29463.5
15:22:45|29499.98
15:22:45|29493.65
15:22:47|29486.37
15:22:47|29453.95
15:22:48|29441.63
15:22:49|29428.21
15:22:50|29417.45
15:22:51|29417.46
15:22:52|29416.14
15:22:53|29430.63
15:22:54|29416.47
15:22:55|29421.98
15:22:56|29410.
15:22:58|29413.14
15:22:58|29412.83
15:22:59|29405.28
15:23:00|29412.55
15:23:01|29412.04
15:23:02|29438.25
15:23:03|29449.94
15:23:04|29456.51
15:23:05|29450.01
15:23:07|29441.65
15:23:08|29446.46
15:23:10|29407.35
15:23:11|29428.89
15:23:13|29428.9
15:23:13|29422.13
15:23:14|29409.5
15:23:15|29409.11
15:23:16|29410.48
15:23:18|29400.
15:23:19|29400.02
15:23:20|29413.
15:23:21|29400.01
15:23:22|29408.69
15:23:23|29410.41
15:23:24|29402.15
15:23:25|29403.67
15:23:26|29403.28
15:23:27|29402.93
15:23:28|29407.54
15:23:29|29419.22
15:23:29|29414.05
15:23:31|29411.33
15:23:32|29418.77
15:23:33|29418.78
15:23:34|29414.82
15:23:35|29412.42
15:23:36|29412.43
15:23:37|29412.42
15:23:38|29412.42
15:23:39|29409.13
15:23:40|29409.5
15:23:41|29402.17
15:23:42|29400.
15:23:43|29390.
15:23:44|29391.24
15:23:45|29382.23
15:23:46|29388.08
15:23:47|29382.41
15:23:48|29387.14
15:23:49|29399.99
15:23:50|29397.6
15:23:51|29397.6
15:23:52|29391.35
15:23:53|29400.78
15:23:54|29400.86
15:23:55|29400.8
15:23:56|29400.8
15:23:57|29401.66
15:23:58|29408.93
15:23:59|29401.66
15:24:00|29389.75
15:24:01|29381.95
15:24:01|29348.68
15:24:03|29361.84
15:24:04|29350.42
15:24:05|29356.66
15:24:06|29360.29
15:24:07|29371.44
15:24:09|29360.04
15:24:10|29360.13
15:24:11|29360.03
15:24:13|29367.09
15:24:14|29360.05
15:24:15|29367.41
15:24:16|29364.37
15:24:17|29367.07
15:24:18|29400.
15:24:19|29391.97
15:24:20|29387.88
15:24:21|29373.86
15:24:22|29360.5
15:24:23|29369.31
15:24:25|29373.85
15:24:25|29375.76
15:24:26|29379.97
15:24:27|29384.42
15:24:28|29392.02
15:24:29|29399.99
15:24:30|29396.94
15:24:31|29400.87
15:24:32|29394.99
15:24:33|29394.23
15:24:34|29399.92
15:24:35|29401.65
15:24:36|29409.99
15:24:37|29400.
15:24:38|29393.94
15:24:39|29400.
15:24:40|29404.93
15:24:41|29396.16
15:24:42|29391.91
15:24:43|29395.65
15:24:44|29390.34
15:24:45|29373.8
15:24:46|29379.72
15:24:47|29387.66
15:24:48|29397.9
15:24:49|29395.8
15:24:50|29378.69
15:24:51|29377.
15:24:52|29380.79
15:24:53|29371.97
15:24:54|29376.31
15:24:55|29372.66
15:24:56|29360.76
15:24:57|29375.89
15:24:58|29360.05
15:24:59|29367.58
15:25:00|29379.77
15:25:01|29373.79
15:25:02|29374.78
15:25:03|29361.32
15:25:04|29373.08
15:25:05|29355.31
15:25:07|29361.34
15:25:07|29352.54
15:25:09|29347.34
15:25:10|29365.49
15:25:11|29362.63
15:25:12|29355.08
15:25:13|29369.63
15:25:14|29386.62
15:25:15|29390.8
15:25:16|29395.63
15:25:17|29387.8
15:25:18|29373.32
15:25:20|29391.44
15:25:21|29408.22
15:25:22|29432.91
15:25:23|29429.88
15:25:24|29429.9
15:25:25|29419.51
15:25:26|29414.39
15:25:27|29409.11
15:25:28|29423.2
15:25:29|29428.
15:25:30|29438.58
15:25:31|29440.81
15:25:32|29436.47
15:25:33|29434.96
15:25:34|29430.77
15:25:35|29429.55
15:25:36|29436.29
15:25:37|29420.19
15:25:38|29416.99
15:25:39|29416.99
15:25:40|29427.29
15:25:41|29424.97
15:25:42|29420.62
15:25:43|29417.68
15:25:44|29413.79
15:25:45|29412.91
15:25:46|29427.37
15:25:47|29417.77
15:25:48|29421.02
15:25:49|29426.35
15:25:50|29424.29
15:25:51|29418.02
15:25:52|29423.47
15:25:53|29418.87
15:25:54|29422.86
15:25:55|29400.88
15:25:56|29400.82
15:25:57|29412.18
15:25:58|29404.3
15:25:59|29363.9
15:26:00|29337.89
15:26:01|29346.61
15:26:02|29358.87
15:26:03|29360.82
15:26:04|29357.59
15:26:05|29368.05
15:26:06|29363.59
15:26:07|29345.95
15:26:09|29346.95
15:26:10|29345.54
15:26:12|29341.67
15:26:13|29338.57
15:26:14|29341.83
15:26:15|29317.04
15:26:16|29330.03
15:26:17|29330.02
15:26:18|29339.88
15:26:19|29324.16
15:26:21|29325.75
15:26:21|29328.04
15:26:22|29320.17
15:26:24|29316.91
15:26:25|29333.15
15:26:25|29334.58
15:26:27|29323.51
15:26:28|29326.18
15:26:29|29326.18
15:26:29|29316.23
15:26:30|29307.07
15:26:31|29307.13
15:26:33|29295.3
15:26:33|29296.9
15:26:36|29288.01
15:26:36|29288.92
15:26:37|29287.
15:26:38|29281.94
15:26:39|29276.82
15:26:40|29284.45
15:26:41|29297.81
15:26:42|29290.32
15:26:43|29300.
15:26:44|29283.28
15:26:45|29291.94
15:26:46|29291.98
15:26:47|29291.98
15:26:48|29294.81
15:26:49|29286.99
15:26:50|29282.67
15:26:51|29286.51
15:26:52|29285.14
15:26:53|29286.45
15:26:54|29293.66
15:26:55|29290.32
15:26:56|29309.13
15:26:57|29304.91
15:26:58|29318.7
15:26:59|29345.94
15:27:00|29327.84
15:27:01|29338.81
15:27:02|29345.93
15:27:03|29339.55
15:27:04|29339.15
15:27:05|29344.28
15:27:07|29335.49
15:27:07|29340.35
15:27:10|29340.25
15:27:11|29341.76
15:27:13|29336.24
15:27:14|29336.48
15:27:15|29355.13
15:27:16|29359.41
15:27:18|29340.
15:27:18|29340.
15:27:19|29338.72
15:27:20|29338.72
15:27:21|29338.73
15:27:22|29346.98
15:27:23|29342.3
15:27:24|29357.57
15:27:25|29359.51
15:27:26|29329.99
15:27:28|29348.06
15:27:29|29353.45
15:27:30|29349.3
15:27:31|29355.44
15:27:32|29349.55
15:27:34|29354.5
15:27:34|29352.86
15:27:35|29356.07
15:27:36|29363.54
15:27:37|29369.47
15:27:38|29369.59
15:27:39|29373.59
15:27:40|29370.29
15:27:41|29371.93
15:27:42|29374.35
15:27:43|29345.31
15:27:44|29344.95
15:27:45|29353.78
15:27:46|29353.79
15:27:47|29340.75
15:27:48|29344.94
15:27:49|29336.14
15:27:50|29331.62
15:27:51|29325.4
15:27:52|29320.22
15:27:53|29319.33
15:27:54|29319.33
15:27:55|29314.93
15:27:56|29325.88
15:27:57|29325.89
15:27:58|29331.18
15:27:59|29337.81
15:28:00|29337.06
15:28:01|29328.67
15:28:02|29332.08
15:28:03|29331.81
15:28:04|29328.6
15:28:05|29328.6
15:28:06|29338.72
15:28:08|29337.16
15:28:10|29324.17
15:28:11|29338.34
15:28:12|29342.97
15:28:14|29349.64
15:28:15|29352.23
15:28:16|29329.45
15:28:17|29308.33
15:28:19|29309.66
15:28:20|29310.39
15:28:21|29318.65
15:28:22|29318.19
15:28:23|29321.15
15:28:24|29320.16
15:28:25|29317.44
15:28:26|29317.19
15:28:27|29329.16
15:28:28|29317.7
15:28:29|29332.48
15:28:30|29320.26
15:28:31|29322.21
15:28:32|29325.15
15:28:33|29331.6
15:28:34|29323.94
15:28:35|29318.19
15:28:36|29324.71
15:28:37|29320.85
15:28:38|29323.8
15:28:39|29315.79
15:28:40|29322.3
15:28:41|29318.31
15:28:42|29312.06
15:28:43|29320.85
15:28:44|29320.85
15:28:45|29315.97
15:28:46|29320.84
15:28:47|29311.66
15:28:48|29306.76
15:28:49|29300.
15:28:50|29300.
15:28:51|29300.
15:28:52|29317.6
15:28:53|29309.67
15:28:54|29311.96
15:28:55|29315.68
15:28:56|29317.24
15:28:57|29317.24
15:28:58|29316.34
15:28:59|29299.61
15:29:00|29299.93
15:29:01|29314.89
15:29:02|29322.29
15:29:03|29310.39
15:29:04|29310.37
15:29:05|29310.41
15:29:06|29309.53
15:29:07|29312.06
15:29:08|29308.82
15:29:10|29308.86
15:29:11|29338.42
15:29:12|29332.9
15:29:14|29322.55
15:29:15|29324.32
15:29:16|29324.32
15:29:16|29329.42
15:29:18|29329.42
15:29:19|29324.33
15:29:20|29315.53
15:29:21|29309.49
15:29:22|29326.47
15:29:23|29327.81
15:29:24|29320.05
15:29:25|29316.1
15:29:27|29307.52
15:29:27|29293.74
15:29:28|29291.54
15:29:29|29285.9
15:29:30|29283.44
15:29:31|29285.73
15:29:32|29286.97
15:29:33|29296.85
15:29:34|29286.96
15:29:35|29297.64
15:29:36|29310.61
15:29:37|29309.67
15:29:38|29320.65
15:29:39|29323.45
15:29:40|29312.63
15:29:41|29317.83
15:29:42|29310.74
15:29:43|29279.83
15:29:44|29276.85
15:29:45|29269.96
15:29:46|29283.28
15:29:47|29286.68
15:29:48|29279.35
15:29:49|29275.09
15:29:50|29267.44
15:29:51|29270.45
15:29:52|29275.81
15:29:53|29267.43
15:29:54|29258.37
15:29:55|29263.05
15:29:56|29265.16
15:29:57|29267.82
15:29:58|29272.
15:29:59|29266.64
15:30:00|29280.82
15:30:01|29266.13
15:30:02|29264.51
15:30:03|29255.38
15:30:04|29271.75
15:30:05|29282.44
15:30:06|29277.1
15:30:07|29283.83
15:30:08|29285.56
15:30:10|29297.58
15:30:12|29310.49
15:30:12|29318.03
15:30:14|29311.43
15:30:15|29303.7
15:30:17|29297.22
15:30:18|29284.3
15:30:18|29281.92
15:30:20|29296.27
15:30:21|29311.87
15:30:21|29320.82
15:30:23|29330.91
15:30:24|29318.37
15:30:25|29316.6
15:30:25|29307.8
15:30:26|29304.21
15:30:28|29316.64
15:30:29|29318.63
15:30:30|29329.74
15:30:31|29338.19
15:30:32|29329.34
15:30:33|29300.
15:30:34|29261.56
15:30:35|29262.43
15:30:35|29271.85
15:30:36|29276.6
15:30:38|29278.34
15:30:39|29279.78
15:30:40|29286.74
15:30:40|29287.36
15:30:41|29278.59
15:30:43|29278.56
15:30:44|29278.56
15:30:45|29278.56
15:30:45|29278.56
15:30:47|29278.56
15:30:48|29288.92
15:30:48|29271.53
15:30:49|29264.63
15:30:50|29266.51
15:30:51|29258.78
15:30:52|29257.86
15:30:54|29269.31
15:30:54|29266.12
15:30:55|29269.33
15:30:57|29269.81
15:30:57|29261.02
15:30:58|29262.28
15:31:00|29258.24
15:31:00|29252.44
15:31:02|29249.47
15:31:02|29246.61
15:31:04|29245.96
15:31:05|29253.08
15:31:05|29254.65
15:31:06|29254.65
15:31:07|29265.46
15:31:09|29266.48
15:31:10|29252.15
15:31:11|29251.65
15:31:13|29256.69
15:31:14|29242.41
15:31:15|29241.99
15:31:16|29239.
15:31:17|29231.45
15:31:19|29229.22
15:31:20|29230.03
15:31:21|29224.61
15:31:22|29223.7
15:31:23|29210.08
15:31:24|29213.09
15:31:25|29208.16
15:31:27|29188.18
15:31:27|29208.06
15:31:29|29208.14
15:31:29|29196.39
15:31:31|29201.44
15:31:32|29197.91
15:31:33|29211.79
15:31:34|29219.43
15:31:35|29230.55
15:31:36|29237.45
15:31:37|29244.56
15:31:38|29243.91
15:31:39|29255.25
15:31:40|29270.2
15:31:42|29283.74
15:31:43|29277.05
15:31:43|29276.55
15:31:44|29273.1
15:31:45|29274.7
15:31:47|29275.2
15:31:48|29275.2
15:31:49|29275.2
15:31:50|29273.31
15:31:51|29276.74
15:31:52|29283.48
15:31:53|29289.65
15:31:54|29294.68
15:31:55|29292.84
15:31:56|29285.65
15:31:57|29289.66
15:31:58|29289.67
15:31:59|29299.99
15:32:00|29299.33
15:32:01|29316.27
15:32:02|29309.83
15:32:03|29302.6
15:32:04|29296.26
15:32:05|29294.68
15:32:06|29292.61
15:32:07|29281.79
15:32:08|29271.58
15:32:09|29281.86
15:32:10|29291.4
15:32:12|29303.44
15:32:13|29291.56
15:32:14|29284.9
15:32:16|29272.42
15:32:17|29282.7
15:32:18|29275.81
15:32:19|29264.23
15:32:20|29262.75
15:32:21|29256.76
15:32:22|29253.15
15:32:23|29256.75
15:32:24|29264.35
15:32:25|29258.9
15:32:26|29258.9
15:32:27|29249.03
15:32:28|29251.22
15:32:29|29236.85
15:32:30|29245.42
15:32:31|29240.96
15:32:32|29238.24
15:32:33|29242.94
15:32:34|29237.38
15:32:35|29245.41
15:32:36|29241.31
15:32:37|29237.25
15:32:38|29245.34
15:32:39|29249.49
15:32:40|29255.71
15:32:41|29258.95
15:32:42|29257.6
15:32:43|29232.4
15:32:44|29228.97
15:32:45|29229.12
15:32:46|29221.05
15:32:47|29229.24
15:32:48|29230.94
15:32:49|29233.27
15:32:50|29230.34
15:32:51|29223.54
15:32:52|29223.1
15:32:53|29216.69
15:32:54|29216.7
15:32:55|29215.12
15:32:56|29229.
15:32:57|29222.49
15:32:58|29221.16
15:32:59|29231.69
15:33:00|29241.49
15:33:01|29243.52
15:33:02|29244.67
15:33:03|29239.89
15:33:04|29250.15
15:33:05|29252.94
15:33:06|29242.55
15:33:07|29241.38
15:33:08|29245.07
15:33:09|29247.93
15:33:10|29246.53
15:33:12|29235.22
15:33:13|29241.33
15:33:14|29237.91
15:33:16|29267.53
15:33:17|29255.03
15:33:18|29240.01
15:33:19|29240.
15:33:20|29240.03
15:33:22|29236.22
15:33:23|29217.58
15:33:24|29231.85
15:33:25|29242.18
15:33:26|29242.15
15:33:27|29248.78
15:33:28|29246.45
15:33:29|29266.09
15:33:31|29266.71
15:33:32|29263.86
15:33:33|29264.07
15:33:34|29263.85
15:33:35|29245.49
15:33:36|29266.08
15:33:37|29256.79
15:33:38|29256.79
15:33:39|29254.67
15:33:39|29250.01
15:33:41|29254.31
15:33:42|29255.3
15:33:43|29247.34
15:33:44|29251.97
15:33:45|29269.85
15:33:46|29275.28
15:33:47|29272.27
15:33:48|29272.16
15:33:49|29291.61
15:33:50|29287.27
15:33:51|29287.48
15:33:52|29295.89
15:33:53|29300.73
15:33:54|29305.41
15:33:55|29300.39
15:33:56|29300.43
15:33:58|29305.39
15:33:59|29305.39
15:34:00|29309.83
15:34:01|29317.99
15:34:02|29312.28
15:34:03|29312.27
15:34:04|29313.83
15:34:05|29324.16
15:34:06|29320.15
15:34:07|29324.16
15:34:08|29326.55
15:34:08|29342.31
15:34:09|29361.75
15:34:11|29367.76
15:34:12|29365.56
15:34:13|29381.4
15:34:15|29386.49
15:34:17|29384.7
15:34:18|29396.12
15:34:19|29409.97
15:34:20|29424.1
15:34:21|29424.2
15:34:23|29406.4
15:34:23|29399.83
15:34:24|29399.82
15:34:25|29396.13
15:34:27|29411.36
15:34:28|29413.18
15:34:29|29406.21
15:34:30|29418.12
15:34:32|29416.12
15:34:32|29412.17
15:34:33|29412.05
15:34:34|29401.35
15:34:35|29392.87
15:34:36|29408.82
15:34:37|29400.79
15:34:38|29394.52
15:34:39|29390.99
15:34:40|29390.98
15:34:41|29398.23
15:34:42|29407.8
15:34:43|29411.52
15:34:44|29406.43
15:34:45|29393.34
15:34:46|29388.88
15:34:47|29386.66
15:34:48|29392.68
15:34:49|29395.25
15:34:50|29403.45
15:34:51|29395.17
15:34:52|29395.92
15:34:53|29398.29
15:34:54|29394.85
15:34:55|29391.63
15:34:56|29398.1
15:34:57|29404.55
15:34:58|29416.
15:34:59|29416.
15:35:00|29416.03
15:35:01|29420.63
15:35:02|29410.77
15:35:03|29417.61
15:35:04|29427.73
15:35:05|29433.68
15:35:06|29435.17
15:35:07|29430.
15:35:08|29434.61
15:35:09|29437.31
15:35:10|29443.44
15:35:11|29454.
15:35:12|29456.27
15:35:14|29442.44
15:35:16|29438.86
15:35:17|29438.89
15:35:19|29433.1
15:35:19|29422.82
15:35:20|29404.98
15:35:21|29413.38
15:35:22|29414.03
15:35:23|29425.82
15:35:24|29431.16
15:35:26|29421.67
15:35:27|29419.9
15:35:29|29418.35
15:35:29|29418.35
15:35:31|29420.2
15:35:32|29421.27
15:35:33|29421.27
15:35:34|29412.32
15:35:34|29412.66
15:35:36|29417.28
15:35:37|29424.33
15:35:38|29436.11
15:35:39|29436.1
15:35:39|29433.62
15:35:40|29428.84
15:35:42|29418.7
15:35:43|29422.52
15:35:45|29418.36
15:35:45|29410.2
15:35:46|29414.6
15:35:47|29406.97
15:35:48|29404.02
15:35:49|29403.2
15:35:50|29391.16
15:35:51|29393.33
15:35:52|29396.64
15:35:53|29394.04
15:35:54|29391.31
15:35:55|29404.98
15:35:56|29397.98
15:35:57|29395.92
15:35:58|29389.35
15:35:59|29394.07
15:36:00|29397.
15:36:01|29404.7
15:36:02|29408.02
15:36:03|29408.02
15:36:04|29412.92
15:36:05|29425.55
15:36:06|29435.69
15:36:07|29454.37
15:36:08|29452.61
15:36:09|29461.3
15:36:10|29450.7
15:36:11|29446.91
15:36:12|29441.62
15:36:14|29429.48
15:36:15|29422.01
15:36:16|29419.91
15:36:17|29414.72
15:36:18|29420.36
15:36:19|29424.93
15:36:20|29438.2
15:36:22|29443.88
15:36:22|29452.67
15:36:24|29455.51
15:36:25|29459.91
15:36:27|29480.
15:36:28|29468.98
15:36:29|29479.99
15:36:30|29478.73
15:36:31|29475.82
15:36:32|29488.
15:36:33|29507.53
15:36:34|29541.7
15:36:35|29550.
15:36:35|29544.13
15:36:37|29526.37
15:36:37|29518.14
15:36:39|29524.62
15:36:40|29517.79
15:36:41|29518.6
15:36:42|29511.56
15:36:43|29500.02
15:36:44|29500.
15:36:45|29482.99
15:36:46|29486.64
15:36:47|29501.47
15:36:48|29505.65
15:36:49|29497.31
15:36:50|29485.63
15:36:51|29482.3
15:36:52|29482.95
15:36:53|29479.56
15:36:54|29468.98
15:36:55|29468.98
15:36:56|29466.63
15:36:57|29483.2
15:36:58|29496.38
15:36:59|29489.45
15:37:00|29481.89
15:37:00|29470.13
15:37:02|29463.78
15:37:03|29475.22
15:37:04|29472.33
15:37:05|29466.39
15:37:06|29469.97
15:37:07|29478.14
15:37:08|29487.48
15:37:09|29498.39
15:37:09|29507.24
15:37:10|29502.66
15:37:12|29511.62
15:37:13|29513.96
15:37:15|29495.64
15:37:16|29501.93
15:37:16|29498.96
15:37:18|29497.52
15:37:20|29509.66
15:37:21|29510.88
15:37:22|29513.58
15:37:23|29517.75
15:37:24|29518.53
15:37:25|29521.12
15:37:26|29522.02
15:37:27|29527.26
15:37:28|29522.49
15:37:29|29528.48
15:37:30|29509.73
15:37:31|29507.25
15:37:32|29503.52
15:37:33|29503.28
15:37:34|29498.96
15:37:35|29500.01
15:37:36|29477.82
15:37:37|29482.51
15:37:38|29482.41
15:37:39|29474.45
15:37:40|29482.41
15:37:41|29476.31
15:37:42|29481.14
15:37:43|29466.03
15:37:44|29460.48
15:37:45|29457.38
15:37:46|29452.71
15:37:48|29459.89
15:37:48|29460.35
15:37:50|29459.88
15:37:51|29457.39
15:37:52|29495.28
15:37:53|29490.05
15:37:54|29486.11
15:37:55|29497.52
15:37:56|29495.16
15:37:57|29478.76
15:37:58|29464.03
15:37:59|29457.41
15:38:00|29463.32
15:38:01|29453.9
15:38:02|29457.59
15:38:03|29461.19
15:38:04|29446.13
15:38:05|29453.51
15:38:06|29469.49
15:38:07|29480.92
15:38:08|29494.13
15:38:09|29476.58
15:38:10|29463.
15:38:11|29462.55
15:38:12|29461.39
15:38:13|29461.25
15:38:14|29461.24
15:38:16|29458.19
15:38:17|29452.92
15:38:18|29441.49
15:38:19|29441.85
15:38:20|29422.91
15:38:21|29416.45
15:38:22|29414.29
15:38:24|29400.37
15:38:25|29396.
15:38:26|29396.97
15:38:26|29404.23
15:38:28|29407.54
15:38:28|29408.35
15:38:30|29415.16
15:38:31|29425.34
15:38:32|29414.32
15:38:32|29424.32
15:38:34|29413.5
15:38:34|29400.
15:38:36|29394.63
15:38:36|29387.49
15:38:37|29390.01
15:38:38|29374.85
15:38:39|29379.97
15:38:41|29374.1
15:38:41|29383.24
15:38:42|29387.08
15:38:44|29379.99
15:38:45|29379.98
15:38:45|29386.98
15:38:47|29400.02
15:38:47|29414.32
15:38:49|29404.74
15:38:49|29416.12
15:38:51|29410.58
15:38:51|29407.16
15:38:53|29401.44
15:38:54|29401.17
15:38:55|29408.66
15:38:56|29416.12
15:38:57|29412.55
15:38:58|29414.88
15:38:59|29424.26
15:39:00|29433.72
15:39:01|29460.22
15:39:02|29471.06
15:39:03|29449.28
15:39:04|29437.09
15:39:05|29431.46
15:39:06|29457.83
15:39:07|29457.82
15:39:08|29452.93
15:39:09|29465.95
15:39:10|29469.51
15:39:11|29471.03
15:39:12|29481.61
15:39:13|29497.26
15:39:14|29490.66
15:39:15|29482.43
15:39:17|29501.49
15:39:18|29511.
15:39:20|29510.64
15:39:20|29510.85
15:39:22|29513.92
15:39:23|29537.03
15:39:24|29537.02
15:39:25|29533.71
15:39:26|29519.61
15:39:28|29544.04
15:39:29|29522.89
15:39:30|29534.78
15:39:32|29543.22
15:39:33|29544.11
15:39:34|29555.85
15:39:35|29563.76
15:39:35|29558.49
15:39:36|29562.61
15:39:37|29555.01
15:39:39|29549.25
15:39:39|29556.6
15:39:41|29566.46
15:39:41|29556.34
15:39:42|29551.4
15:39:44|29554.53
15:39:45|29551.41
15:39:45|29551.4
15:39:47|29559.71
15:39:47|29576.65
15:39:49|29591.83
15:39:50|29599.23
15:39:50|29591.8
15:39:52|29586.37
15:39:53|29565.75
15:39:53|29568.16
15:39:54|29579.94
15:39:55|29568.57
15:39:57|29558.97
15:39:58|29542.05
15:39:58|29550.99
15:40:00|29548.27
15:40:00|29559.71
15:40:01|29561.01
15:40:02|29550.38
15:40:04|29546.17
15:40:04|29534.78
15:40:05|29536.58
15:40:07|29544.97
15:40:07|29534.41
15:40:08|29535.7
15:40:09|29521.32
15:40:11|29514.48
15:40:11|29517.78
15:40:12|29500.01
15:40:13|29482.99
15:40:15|29479.64
15:40:15|29490.89
15:40:17|29500.08
15:40:18|29494.18
15:40:19|29498.08
15:40:20|29506.
15:40:21|29526.41
15:40:23|29521.85
15:40:24|29527.71
15:40:25|29518.86
15:40:26|29511.06
15:40:27|29522.77
15:40:28|29533.8
15:40:28|29542.43
15:40:29|29548.77
15:40:31|29561.56
15:40:32|29560.
15:40:33|29570.
15:40:34|29543.17
15:40:34|29539.25
15:40:35|29548.79
15:40:37|29537.04
15:40:38|29548.54
15:40:38|29539.32
15:40:39|29531.59
15:40:41|29526.14
15:40:42|29534.51
15:40:43|29510.69
15:40:43|29495.14
15:40:45|29501.91
15:40:46|29508.41
15:40:47|29500.02
15:40:48|29515.
15:40:49|29512.66
15:40:50|29511.08
15:40:51|29514.02
15:40:52|29514.22
15:40:53|29513.53
15:40:54|29508.71
15:40:56|29520.12
15:40:57|29517.32
15:40:58|29536.44
15:40:58|29529.64
15:40:59|29533.18
15:41:01|29525.32
15:41:02|29510.89
15:41:03|29512.31
15:41:04|29510.88
15:41:05|29519.33
15:41:06|29528.29
15:41:07|29507.
15:41:08|29492.36
15:41:09|29507.95
15:41:10|29508.12
15:41:11|29506.97
15:41:12|29511.64
15:41:13|29522.39
15:41:14|29531.58
15:41:15|29525.66
15:41:16|29534.5
15:41:17|29543.59
15:41:19|29528.2
15:41:20|29523.42
15:41:21|29523.52
15:41:23|29520.95
15:41:24|29520.96
15:41:25|29520.97
15:41:26|29526.42
15:41:27|29550.13
15:41:28|29551.35
15:41:29|29536.49
15:41:30|29529.94
15:41:31|29521.74
15:41:33|29530.6
15:41:34|29526.28
15:41:34|29538.55
15:41:36|29538.66
15:41:37|29547.34
15:41:38|29552.03
15:41:39|29550.05
15:41:39|29542.65
15:41:40|29535.6
15:41:42|29541.08
15:41:42|29546.52
15:41:44|29546.51
15:41:45|29544.
15:41:46|29549.44
15:41:47|29555.57
15:41:48|29555.57
15:41:48|29567.3
15:41:50|29565.6
15:41:50|29565.96
15:41:51|29562.59
15:41:53|29556.64
15:41:53|29557.52
15:41:55|29563.5
15:41:55|29577.42
15:41:57|29577.65
15:41:58|29572.97
15:41:58|29553.23
15:41:59|29547.14
15:42:01|29561.56
15:42:01|29566.99
15:42:03|29554.78
15:42:04|29549.66
15:42:05|29569.6
15:42:06|29579.98
15:42:07|29575.24
15:42:07|29579.1
15:42:09|29583.96
15:42:10|29578.46
15:42:11|29572.2
15:42:12|29573.25
15:42:13|29582.11
15:42:13|29577.39
15:42:15|29565.8
15:42:16|29571.17
15:42:17|29552.45
15:42:18|29540.11
15:42:20|29537.99
15:42:21|29532.18
15:42:23|29514.59
15:42:23|29520.06
15:42:25|29512.71
15:42:26|29518.65
15:42:27|29518.64
15:42:27|29510.46
15:42:29|29515.51
15:42:30|29516.41
15:42:31|29496.99
15:42:32|29499.61
15:42:32|29501.75
15:42:34|29505.89
15:42:35|29510.89
15:42:37|29504.73
15:42:37|29507.47
15:42:38|29511.5
15:42:39|29493.96
15:42:40|29476.89
15:42:41|29472.26
15:42:42|29481.45
15:42:43|29484.57
15:42:44|29475.66
15:42:45|29472.8
15:42:46|29472.77
15:42:47|29475.96
15:42:48|29472.79
15:42:49|29480.36
15:42:50|29479.24
15:42:51|29468.75
15:42:52|29467.73
15:42:53|29445.5
15:42:54|29452.05
15:42:55|29451.25
15:42:56|29450.93
15:42:57|29441.45
15:42:58|29456.69
15:42:59|29454.45
15:43:00|29463.49
15:43:01|29474.01
15:43:02|29459.06
15:43:03|29480.12
15:43:04|29496.55
15:43:05|29491.65
15:43:06|29498.19
15:43:07|29485.96
15:43:08|29495.97
15:43:09|29480.38
15:43:10|29474.97
15:43:11|29463.29
15:43:12|29463.42
15:43:13|29448.9
15:43:14|29451.29
15:43:15|29453.5
15:43:16|29454.98
15:43:17|29455.2
15:43:18|29460.26
15:43:20|29453.44
15:43:20|29447.49
15:43:23|29462.21
15:43:24|29456.93
15:43:26|29468.22
15:43:26|29464.12
15:43:27|29458.55
15:43:29|29467.95
15:43:30|29471.19
15:43:31|29471.65
15:43:33|29472.1
15:43:33|29486.3
15:43:34|29491.65
15:43:35|29499.09
15:43:36|29508.09
15:43:37|29501.98
15:43:38|29496.94
15:43:39|29502.6
15:43:40|29492.04
15:43:41|29504.21
15:43:42|29495.74
15:43:43|29505.9
15:43:44|29488.22
15:43:45|29471.39
15:43:46|29475.46
15:43:47|29496.4
15:43:49|29469.78
15:43:50|29463.78
15:43:51|29462.04
15:43:52|29484.04
15:43:52|29496.8
15:43:54|29492.82
15:43:55|29494.5
15:43:56|29483.9
15:43:57|29478.76
15:43:57|29479.05
15:43:59|29466.1
15:44:00|29449.99
15:44:01|29450.
15:44:01|29449.99
15:44:03|29450.
15:44:04|29450.
15:44:05|29464.58
15:44:05|29452.51
15:44:07|29457.37
15:44:08|29445.33
15:44:09|29424.52
15:44:10|29401.55
15:44:11|29393.78
15:44:12|29412.87
15:44:13|29407.92
15:44:14|29399.87
15:44:15|29405.
15:44:16|29404.06
15:44:17|29393.16
15:44:18|29407.17
15:44:19|29414.14
15:44:20|29419.65
15:44:22|29419.65
15:44:22|29408.63
15:44:24|29415.69
15:44:25|29409.87
15:44:27|29407.5
15:44:27|29409.09
15:44:28|29409.58
15:44:30|29375.95
15:44:31|29381.9
15:44:32|29370.34
15:44:33|29342.7
15:44:34|29350.
15:44:35|29361.76
15:44:36|29361.87
15:44:37|29365.43
15:44:38|29361.69
15:44:39|29355.68
15:44:40|29353.05
15:44:41|29347.2
15:44:42|29352.78
15:44:43|29341.16
15:44:44|29351.64
15:44:45|29368.56
15:44:46|29362.44
15:44:47|29352.96
15:44:48|29356.26
15:44:49|29374.96
15:44:50|29359.25
15:44:51|29355.63
15:44:52|29360.21
15:44:53|29352.25
15:44:54|29355.55
15:44:55|29360.3
15:44:56|29360.3
15:44:58|29371.22
15:44:59|29380.
15:45:00|29376.43
15:45:01|29380.
15:45:01|29371.61
15:45:03|29386.07
15:45:03|29400.89
15:45:04|29405.28
15:45:06|29408.96
15:45:06|29408.91
15:45:08|29395.36
15:45:08|29397.
15:45:09|29388.48
15:45:10|29391.55
15:45:11|29391.54
15:45:12|29396.99
15:45:14|29390.37
15:45:15|29395.98
15:45:15|29390.33
15:45:17|29383.58
15:45:17|29383.19
15:45:19|29374.45
15:45:20|29378.21
15:45:21|29374.35
15:45:23|29362.12
15:45:23|29357.37
15:45:25|29357.38
15:45:26|29357.37
15:45:26|29352.82
15:45:28|29357.36
15:45:29|29352.79
15:45:30|29355.91
15:45:30|29352.96
15:45:32|29359.8
15:45:33|29355.09
15:45:33|29345.79
15:45:35|29352.26
15:45:36|29360.75
15:45:36|29354.34
15:45:37|29365.56
15:45:39|29356.22
15:45:40|29354.84
15:45:40|29344.44
15:45:42|29322.06
15:45:42|29330.
15:45:43|29343.06
15:45:45|29341.74
15:45:46|29339.71
15:45:46|29332.37
15:45:48|29338.37
15:45:49|29335.08
15:45:49|29335.06
15:45:51|29341.36
15:45:52|29340.54
15:45:53|29335.07
15:45:54|29332.2
15:45:55|29332.02
15:45:56|29349.01
15:45:57|29355.02
15:45:58|29361.15
15:45:59|29354.59
15:46:00|29349.96
15:46:01|29340.63
15:46:02|29345.02
15:46:03|29332.65
15:46:04|29335.16
15:46:05|29332.05
15:46:06|29329.36
15:46:07|29330.4
15:46:08|29340.62
15:46:09|29324.37
15:46:10|29318.25
15:46:11|29320.58
15:46:12|29320.8
15:46:13|29330.4
15:46:14|29327.04
15:46:15|29341.36
15:46:16|29323.91
15:46:17|29329.76
15:46:18|29328.1
15:46:19|29323.71
15:46:20|29310.01
15:46:21|29302.24
15:46:22|29316.21
15:46:24|29318.32
15:46:25|29320.72
15:46:27|29321.93
15:46:27|29313.16
15:46:29|29314.43
15:46:30|29337.95
15:46:31|29338.19
15:46:32|29337.96
15:46:34|29344.64
15:46:34|29341.38
15:46:36|29332.9
15:46:37|29336.73
15:46:38|29336.73
15:46:39|29334.85
15:46:40|29334.16
15:46:41|29340.31
15:46:43|29343.49
15:46:44|29341.92
15:46:45|29340.02
15:46:46|29341.89
15:46:46|29342.11
15:46:48|29338.23
15:46:49|29341.33
15:46:49|29339.91
15:46:51|29347.09
15:46:52|29336.59
15:46:53|29342.58
15:46:54|29347.77
15:46:55|29357.38
15:46:56|29356.5
15:46:57|29347.33
15:46:58|29354.02
15:46:59|29356.49
15:47:00|29349.28
15:47:01|29350.42
15:47:02|29359.45
15:47:03|29350.42
15:47:04|29355.62
15:47:05|29359.37
15:47:06|29357.08
15:47:07|29353.41
15:47:08|29350.79
15:47:10|29357.05
15:47:10|29357.06
15:47:12|29353.
15:47:12|29350.78
15:47:14|29358.51
15:47:15|29372.47
15:47:15|29368.24
15:47:16|29362.22
15:47:17|29367.88
15:47:18|29372.88
15:47:19|29368.14
15:47:21|29365.94
15:47:21|29361.09
15:47:23|29362.94
15:47:23|29365.89
15:47:25|29367.88
15:47:27|29368.27
15:47:28|29360.65
15:47:29|29366.82
15:47:31|29366.83
15:47:31|29369.63
15:47:33|29369.6
15:47:33|29374.08
15:47:34|29373.49
15:47:36|29375.69
15:47:37|29386.33
15:47:38|29395.08
15:47:39|29398.24
15:47:40|29399.99
15:47:41|29380.82
15:47:42|29355.61
15:47:43|29351.29
15:47:44|29343.49
15:47:45|29339.24
15:47:46|29332.3
15:47:48|29324.32
15:47:48|29322.08
15:47:50|29328.67
15:47:50|29320.1
15:47:52|29305.93
15:47:52|29306.8
15:47:53|29300.99
15:47:55|29301.01
15:47:55|29310.64
15:47:57|29321.87
15:47:57|29314.23
15:47:59|29307.19
15:48:00|29301.8
15:48:00|29291.63
15:48:01|29289.82
15:48:02|29295.54
15:48:03|29307.67
15:48:04|29308.84
15:48:06|29300.69
15:48:07|29311.44
15:48:08|29290.96
15:48:09|29298.38
15:48:10|29293.28
15:48:11|29297.85
15:48:12|29293.04
15:48:13|29281.69
15:48:15|29268.16
15:48:15|29268.11
15:48:16|29288.87
15:48:17|29276.96
15:48:18|29268.98
15:48:19|29280.87
15:48:20|29280.88
15:48:22|29285.32
15:48:23|29288.6
15:48:23|29284.44
15:48:25|29288.32
15:48:27|29278.4
15:48:28|29278.4
15:48:29|29276.97
15:48:29|29259.56
15:48:31|29262.56
15:48:32|29266.68
15:48:33|29267.83
15:48:34|29266.69
15:48:36|29266.7
15:48:37|29266.71
15:48:38|29263.77
15:48:39|29255.75
15:48:40|29260.35
15:48:41|29263.36
15:48:42|29266.8
15:48:43|29264.33
15:48:44|29261.77
15:48:45|29264.3
15:48:46|29261.98
15:48:47|29278.39
15:48:48|29278.42
15:48:48|29278.41
15:48:49|29281.9
15:48:51|29300.
15:48:51|29303.99
15:48:53|29308.16
15:48:54|29313.83
15:48:55|29314.8
15:48:56|29327.67
15:48:57|29318.87
15:48:57|29326.74
15:48:59|29326.74
15:49:00|29327.1
15:49:01|29324.84
15:49:02|29316.46
15:49:03|29314.7
15:49:04|29319.4
15:49:05|29332.74
15:49:06|29340.39
15:49:07|29345.7
15:49:08|29348.63
15:49:09|29337.16
15:49:09|29332.36
15:49:10|29334.34
15:49:12|29344.7
15:49:13|29344.57
15:49:13|29340.07
15:49:15|29328.14
15:49:15|29333.53
15:49:17|29330.05
15:49:18|29330.05
15:49:19|29330.05
15:49:20|29339.67
15:49:21|29344.96
15:49:22|29334.2
15:49:23|29330.05
15:49:24|29330.97
15:49:25|29335.73
15:49:27|29324.18
15:49:27|29326.81
15:49:29|29331.15
15:49:30|29334.49
15:49:32|29334.85
15:49:33|29329.68
15:49:34|29334.16
15:49:35|29325.21
15:49:36|29323.57
15:49:37|29329.36
15:49:38|29317.9
15:49:39|29329.5
15:49:40|29333.78
15:49:41|29333.88
15:49:42|29325.73
15:49:43|29315.3
15:49:44|29315.3
15:49:45|29315.29
15:49:46|29305.78
15:49:47|29282.37
15:49:48|29288.46
15:49:49|29293.84
15:49:50|29288.44
15:49:51|29295.19
15:49:52|29281.87
15:49:53|29282.06
15:49:54|29284.81
15:49:55|29290.98
15:49:56|29285.62
15:49:57|29291.15
15:49:59|29291.12
15:49:59|29284.82
15:50:00|29281.28
15:50:01|29277.
15:50:02|29272.95
15:50:03|29256.73
15:50:04|29270.3
15:50:05|29276.77
15:50:06|29285.96
15:50:07|29295.19
15:50:08|29284.09
15:50:09|29295.45
15:50:10|29289.64
15:50:11|29295.69
15:50:12|29302.71
15:50:13|29302.51
15:50:14|29289.32
15:50:15|29287.13
15:50:16|29284.43
15:50:17|29279.78
15:50:18|29258.99
15:50:19|29254.73
15:50:20|29241.27
15:50:21|29248.93
15:50:22|29264.86
15:50:23|29262.64
15:50:24|29264.86
15:50:25|29264.85
15:50:27|29257.22
15:50:29|29256.92
15:50:29|29265.54
15:50:30|29265.96
15:50:31|29272.93
15:50:32|29271.63
15:50:33|29261.16
15:50:34|29262.67
15:50:36|29261.17
15:50:37|29261.16
15:50:39|29264.96
15:50:39|29257.08
15:50:40|29245.63
15:50:42|29231.45
15:50:43|29239.34
15:50:44|29236.24
15:50:45|29241.38
15:50:46|29234.24
15:50:47|29230.27
15:50:48|29240.61
15:50:49|29243.01
15:50:50|29236.86
15:50:51|29240.7
15:50:52|29236.86
15:50:53|29241.65
15:50:54|29243.01
15:50:55|29251.73
15:50:56|29252.68
15:50:57|29249.43
15:50:59|29234.22
15:50:59|29227.23
15:51:00|29216.35
15:51:02|29221.39
15:51:02|29221.39
15:51:04|29231.59
15:51:05|29241.
15:51:05|29231.9
15:51:06|29237.31
15:51:07|29244.19
15:51:09|29242.11
15:51:10|29253.12
15:51:11|29248.23
15:51:11|29237.73
15:51:13|29227.96
15:51:14|29237.61
15:51:14|29229.82
15:51:15|29225.1
15:51:16|29233.53
15:51:18|29231.31
15:51:18|29240.9
15:51:20|29234.15
15:51:21|29241.45
15:51:22|29242.14
15:51:23|29242.15
15:51:24|29235.72
15:51:25|29242.28
15:51:26|29236.9
15:51:28|29236.9
15:51:29|29239.36
15:51:30|29239.41
15:51:31|29231.82
15:51:33|29234.97
15:51:34|29239.41
15:51:35|29241.55
15:51:36|29233.02
15:51:37|29236.93
15:51:38|29236.94
15:51:39|29221.38
15:51:40|29201.6
15:51:41|29201.6
15:51:42|29201.6
15:51:43|29201.59
15:51:44|29205.09
15:51:45|29202.14
15:51:47|29200.02
15:51:48|29194.35
15:51:48|29200.
15:51:49|29193.26
15:51:51|29183.22
15:51:52|29184.8
15:51:53|29186.55
15:51:53|29180.13
15:51:54|29180.67
15:51:56|29187.71
15:51:56|29191.59
15:51:57|29187.67
15:51:59|29180.06
15:51:59|29166.61
15:52:01|29160.77
15:52:02|29149.99
15:52:02|29160.88
15:52:04|29156.51
15:52:05|29153.97
15:52:05|29153.78
15:52:07|29166.33
15:52:08|29158.3
15:52:09|29164.83
15:52:09|29171.48
15:52:10|29173.89
15:52:11|29161.03
15:52:12|29172.21
15:52:14|29163.5
15:52:15|29160.08
15:52:16|29173.71
15:52:16|29180.8
15:52:17|29157.89
15:52:18|29150.66
15:52:19|29150.48
15:52:20|29146.1
15:52:21|29153.88
15:52:22|29154.52
15:52:23|29161.78
15:52:25|29160.6
15:52:26|29163.85
15:52:27|29165.31
15:52:28|29157.67
15:52:30|29165.3
15:52:31|29163.38
15:52:32|29154.76
15:52:33|29163.38
15:52:34|29157.44
15:52:35|29160.49
15:52:36|29157.55
15:52:37|29162.14
15:52:38|29163.37
15:52:39|29163.38
15:52:40|29160.45
15:52:41|29157.44
15:52:42|29160.05
15:52:43|29160.03
15:52:44|29159.07
15:52:45|29157.62
15:52:46|29157.63
15:52:47|29170.88
15:52:48|29177.
15:52:50|29188.78
15:52:51|29188.77
15:52:52|29179.61
15:52:53|29175.67
15:52:54|29176.5
15:52:55|29180.78
15:52:56|29171.88
15:52:57|29178.99
15:52:58|29162.91
15:52:58|29162.95
15:52:59|29161.49
15:53:01|29149.32
15:53:02|29161.28
15:53:02|29161.29
15:53:03|29162.16
15:53:05|29156.32
15:53:06|29157.06
15:53:07|29157.25
15:53:08|29157.06
15:53:09|29174.45
15:53:10|29181.36
15:53:11|29178.5
15:53:12|29173.86
15:53:13|29177.01
15:53:14|29175.42
15:53:15|29196.5
15:53:16|29195.57
15:53:17|29185.84
15:53:18|29184.71
15:53:19|29182.31
15:53:19|29185.62
15:53:21|29189.23
15:53:22|29178.48
15:53:23|29185.92
15:53:24|29192.96
15:53:25|29197.36
15:53:26|29189.53
15:53:27|29180.45
15:53:29|29187.52
15:53:31|29189.39
15:53:32|29188.92
15:53:34|29187.33
15:53:35|29178.96
15:53:36|29179.74
15:53:37|29179.61
15:53:38|29178.45
15:53:39|29176.82
15:53:40|29188.7
15:53:41|29192.57
15:53:42|29200.89
15:53:43|29200.2
15:53:45|29195.35
15:53:45|29195.38
15:53:46|29190.6
15:53:47|29191.89
15:53:48|29196.59
15:53:49|29202.57
15:53:50|29192.6
15:53:51|29194.49
15:53:52|29179.6
15:53:53|29183.6
15:53:54|29172.33
15:53:55|29165.15
15:53:56|29165.2
15:53:57|29165.23
15:53:58|29174.05
15:53:59|29169.46
15:54:00|29157.5
15:54:01|29163.19
15:54:02|29163.22
15:54:03|29167.98
15:54:04|29160.63
15:54:05|29171.87
15:54:06|29185.34
15:54:07|29185.49
15:54:08|29186.86
15:54:09|29189.31
15:54:10|29180.14
15:54:11|29175.76
15:54:12|29183.86
15:54:13|29173.09
15:54:14|29185.43
15:54:15|29194.5
15:54:16|29200.64
15:54:17|29207.89
15:54:18|29184.14
15:54:19|29193.71
15:54:20|29202.73
15:54:21|29216.45
15:54:22|29208.74
15:54:23|29205.21
15:54:24|29206.52
15:54:25|29226.6
15:54:26|29232.76
15:54:27|29238.83
15:54:29|29225.57
15:54:31|29228.13
15:54:31|29235.18
15:54:33|29220.81
15:54:35|29207.68
15:54:36|29214.33
15:54:38|29218.22
15:54:38|29212.73
15:54:39|29212.74
15:54:40|29218.59
15:54:41|29203.18
15:54:42|29206.49
15:54:43|29212.04
15:54:44|29204.56
15:54:45|29200.
15:54:46|29200.01
15:54:47|29194.51
15:54:48|29203.12
15:54:49|29211.8
15:54:50|29212.9
15:54:51|29209.74
15:54:52|29212.03
15:54:53|29207.44
15:54:54|29207.41
15:54:55|29205.61
15:54:56|29205.36
15:54:57|29205.36
15:54:58|29211.07
15:54:59|29211.08
15:55:00|29199.75
15:55:01|29197.48
15:55:02|29185.95
15:55:03|29194.7
15:55:04|29205.36
15:55:05|29207.63
15:55:06|29212.36
15:55:07|29224.27
15:55:08|29214.41
15:55:09|29219.22
15:55:10|29223.89
15:55:11|29224.83
15:55:12|29236.09
15:55:13|29228.48
15:55:14|29222.16
15:55:15|29219.54
15:55:16|29233.07
15:55:17|29231.86
15:55:18|29226.35
15:55:19|29218.49
15:55:20|29223.2
15:55:21|29219.39
15:55:22|29226.78
15:55:23|29224.83
15:55:24|29228.4
15:55:25|29211.09
15:55:26|29211.06
15:55:27|29210.81
15:55:28|29206.09
15:55:29|29200.59
15:55:31|29203.52
15:55:33|29194.4
15:55:33|29193.32
15:55:34|29180.13
15:55:35|29168.14
15:55:36|29164.91
15:55:37|29165.02
15:55:38|29161.13
15:55:39|29170.41
15:55:40|29171.89
15:55:41|29173.32
15:55:42|29178.94
15:55:43|29187.96
15:55:44|29192.44
15:55:45|29199.52
15:55:46|29188.19
15:55:47|29177.
15:55:48|29173.62
15:55:49|29180.71
15:55:50|29170.3
15:55:52|29165.03
15:55:53|29173.01
15:55:54|29166.86
15:55:55|29173.63
15:55:56|29165.86
15:55:57|29160.18
15:55:58|29150.01
15:55:59|29154.91
15:56:00|29153.34
15:56:01|29158.12
15:56:02|29140.01
15:56:02|29149.96
15:56:04|29151.3
15:56:05|29150.71
15:56:06|29140.19
15:56:07|29150.46
15:56:09|29142.95
15:56:09|29156.1
15:56:10|29149.6
15:56:11|29156.74
15:56:12|29160.51
15:56:13|29158.55
15:56:14|29148.79
15:56:15|29157.22
15:56:16|29157.23
15:56:17|29141.21
15:56:19|29141.91
15:56:20|29141.9
15:56:21|29138.9
15:56:23|29141.7
15:56:23|29141.71
15:56:24|29137.1
15:56:25|29130.98
15:56:26|29122.78
15:56:27|29124.64
15:56:28|29113.35
15:56:29|29119.63
15:56:30|29129.33
15:56:32|29126.56
15:56:34|29119.75
15:56:34|29119.81
15:56:35|29110.09
15:56:37|29120.28
15:56:38|29120.28
15:56:39|29111.13
15:56:40|29111.66
15:56:41|29109.33
15:56:43|29119.33
15:56:43|29115.81
15:56:44|29120.27
15:56:45|29119.82
15:56:46|29119.81
15:56:47|29124.53
15:56:48|29132.37
15:56:49|29128.74
15:56:50|29129.16
15:56:51|29125.
15:56:52|29118.37
15:56:53|29126.53
15:56:54|29126.53
15:56:55|29126.5
15:56:56|29126.51
15:56:57|29126.51
15:56:58|29122.02
15:56:59|29127.73
15:57:00|29124.74
15:57:01|29119.67
15:57:02|29113.3
15:57:03|29118.37
15:57:04|29112.25
15:57:05|29119.08
15:57:07|29122.51
15:57:07|29121.61
15:57:09|29116.22
15:57:10|29116.22
15:57:10|29116.22
15:57:12|29112.48
15:57:13|29112.48
15:57:14|29113.75
15:57:15|29113.75
15:57:16|29115.93
15:57:17|29119.67
15:57:18|29116.46
15:57:19|29118.38
15:57:20|29118.38
15:57:21|29114.78
15:57:22|29132.62
15:57:23|29122.57
15:57:24|29121.36
15:57:25|29113.3
15:57:26|29107.41
15:57:27|29102.85
15:57:28|29100.
15:57:30|29084.44
15:57:30|29084.14
15:57:31|29080.12
15:57:33|29078.57
15:57:35|29084.12
15:57:36|29075.86
15:57:38|29080.73
15:57:38|29080.95
15:57:39|29079.74
15:57:40|29070.
15:57:41|29070.
15:57:42|29070.
15:57:43|29070.
15:57:44|29070.
15:57:46|29070.
15:57:47|29070.78
15:57:48|29075.97
15:57:49|29076.57
15:57:51|29075.73
15:57:51|29078.68
15:57:52|29074.12
15:57:53|29075.74
15:57:54|29074.
15:57:55|29073.74
15:57:56|29058.93
15:57:57|29063.16
15:57:58|29070.52
15:57:59|29067.64
15:58:00|29067.65
15:58:01|29058.58
15:58:02|29058.57
15:58:03|29052.75
15:58:04|29058.22
15:58:05|29062.33
15:58:06|29060.42
15:58:07|29063.68
15:58:08|29059.35
15:58:09|29056.95
15:58:10|29062.59
15:58:11|29066.97
15:58:12|29087.16
15:58:14|29089.41
15:58:14|29087.13
15:58:15|29085.86
15:58:16|29093.32
15:58:17|29107.03
15:58:18|29107.03
15:58:19|29106.2
15:58:20|29109.26
15:58:21|29111.05
15:58:22|29113.38
15:58:23|29115.85
15:58:25|29115.18
15:58:25|29106.71
15:58:26|29091.62
15:58:27|29084.97
15:58:28|29074.41
15:58:29|29076.65
15:58:30|29071.44
15:58:31|29068.92
15:58:33|29071.6
15:58:35|29068.2
15:58:36|29067.92
15:58:36|29065.74
15:58:38|29086.82
15:58:40|29079.17
15:58:41|29069.34
15:58:42|29072.05
15:58:42|29071.44
15:58:43|29075.92
15:58:45|29076.31
15:58:46|29072.42
15:58:47|29075.37
15:58:48|29075.35
15:58:49|29079.16
15:58:50|29082.52
15:58:51|29073.1
15:58:52|29077.71
15:58:53|29081.83
15:58:54|29079.62
15:58:55|29084.63
15:58:56|29070.59
15:58:57|29062.59
15:58:58|29062.59
15:58:59|29058.55
15:59:00|29053.44
15:59:01|29050.77
15:59:02|29047.76
15:59:03|29044.6
15:59:04|29044.6
15:59:05|29054.1
15:59:06|29060.06
15:59:07|29062.08
15:59:08|29068.96
15:59:09|29065.45
15:59:10|29069.48
15:59:11|29073.36
15:59:12|29069.71
15:59:13|29059.51
15:59:14|29059.97
15:59:15|29051.38
15:59:16|29065.93
15:59:17|29050.13
15:59:19|29061.83
15:59:20|29055.76
15:59:21|29052.64
15:59:22|29046.77
15:59:23|29064.1
15:59:24|29068.47
15:59:25|29067.22
15:59:25|29065.43
15:59:27|29065.17
15:59:28|29068.08
15:59:29|29068.06
15:59:29|29054.05
15:59:31|29054.03
15:59:32|29051.21
15:59:33|29039.99
15:59:35|29042.26
15:59:35|29040.77
15:59:36|29040.85
15:59:38|29044.92
15:59:40|29050.48
15:59:40|29049.5
15:59:42|29043.19
15:59:43|29049.24
15:59:44|29046.4
15:59:45|29044.95
15:59:46|29053.54
15:59:47|29037.62
15:59:48|29037.63
15:59:49|29037.62
15:59:51|29042.38
15:59:52|29027.27
15:59:53|29019.62
15:59:54|29024.57
15:59:55|29031.05
15:59:56|29032.96
15:59:57|29026.18
15:59:58|29026.91
15:59:59|29021.48
16:00:00|29021.26
16:00:01|29018.25
16:00:02|29015.
16:00:03|29015.01
16:00:04|29015.01
16:00:05|29012.19
16:00:06|29009.84
16:00:07|29012.37
16:00:08|29016.34
16:00:09|29019.72
16:00:10|29017.7
16:00:11|29015.97
16:00:12|29006.
16:00:13|29015.06
16:00:15|29005.07
16:00:16|29007.03
16:00:17|29001.23
16:00:18|29000.01
16:00:18|28994.07
16:00:20|28999.97
16:00:20|28995.23
16:00:23|28997.98
16:00:23|29001.22
16:00:24|29005.06
16:00:25|29012.44
16:00:26|29015.14
16:00:27|29024.48
16:00:28|29025.
16:00:29|29026.09
16:00:30|29024.9
16:00:31|29027.57
16:00:32|29027.76
16:00:34|29040.2
16:00:36|29043.48
16:00:37|29037.3
16:00:38|29027.75
16:00:40|29018.27
16:00:40|29017.58
16:00:41|29031.17
16:00:42|29031.64
16:00:44|29037.15
16:00:45|29035.72
16:00:46|29036.67
16:00:47|29034.59
16:00:48|29039.43
16:00:49|29037.91
16:00:50|29047.31
16:00:51|29043.37
16:00:51|29039.2
16:00:53|29039.2
16:00:54|29040.65
16:00:55|29044.99
16:00:56|29048.21
16:00:57|29031.39
16:00:58|29034.55
16:00:59|29028.62
16:00:59|29031.15
16:01:01|29029.68
16:01:02|29020.91
16:01:03|29019.6
16:01:04|29015.02
16:01:05|29014.41
16:01:05|29011.16
16:01:07|29009.83
16:01:08|29008.37
16:01:09|29002.35
16:01:10|29004.81
16:01:11|28997.37
16:01:12|28975.87
16:01:12|28977.82
16:01:14|28982.15
16:01:15|28979.2
16:01:16|28982.15
16:01:17|28977.83
16:01:18|28971.01
16:01:18|28964.32
16:01:20|28957.56
16:01:20|28940.12
16:01:22|28940.11
16:01:23|28931.87
16:01:23|28968.42
16:01:25|28956.34
16:01:26|28967.23
16:01:27|28965.11
16:01:28|28968.
16:01:29|28948.21
16:01:29|28938.84
16:01:30|28947.48
16:01:31|28957.08
16:01:32|28957.06
16:01:33|28953.61
16:01:36|28930.58
16:01:37|28935.91
16:01:38|28958.09
16:01:38|28969.01
16:01:40|28966.17
16:01:42|28955.75
16:01:42|28972.3
16:01:43|28969.85
16:01:44|28981.44
16:01:45|28966.15
16:01:46|28966.95
16:01:47|28979.23
16:01:48|28976.41
16:01:50|28976.42
16:01:51|28968.68
16:01:52|28949.54
16:01:53|28933.28
16:01:54|28954.7
16:01:55|28937.81
16:01:56|28932.87
16:01:56|28940.91
16:01:58|28943.61
16:02:00|28943.61
16:02:00|28950.43
16:02:01|28953.58
16:02:02|28966.37
16:02:03|28958.3
16:02:04|28955.45
16:02:05|28949.62
16:02:06|28970.97
16:02:07|28998.12
16:02:08|29008.41
16:02:09|29007.22
16:02:10|29006.99
16:02:11|29016.66
16:02:12|29030.88
16:02:13|29038.07
16:02:14|29056.58
16:02:15|29060.1
16:02:16|29056.2
16:02:17|29056.2
16:02:18|29050.01
16:02:19|29060.25
16:02:20|29081.62
16:02:21|29100.
16:02:22|29084.23
16:02:23|29074.22
16:02:24|29067.57
16:02:25|29071.19
16:02:26|29082.48
16:02:27|29086.
16:02:28|29115.79
16:02:29|29097.02
16:02:30|29089.84
16:02:31|29084.02
16:02:32|29090.8
16:02:33|29088.81
16:02:35|29105.5
16:02:37|29109.57
16:02:38|29114.91
16:02:39|29118.87
16:02:41|29133.11
16:02:41|29140.05
16:02:43|29118.25
16:02:44|29115.47
16:02:45|29104.6
16:02:47|29105.26
16:02:47|29096.4
16:02:48|29100.01
16:02:49|29082.25
16:02:50|29097.72
16:02:51|29096.34
16:02:52|29084.67
16:02:53|29091.72
16:02:54|29101.65
16:02:55|29094.11
16:02:56|29091.86
16:02:57|29096.27
16:02:58|29087.22
16:02:59|29076.1
16:03:00|29080.38
16:03:01|29074.83
16:03:02|29065.93
16:03:03|29060.88
16:03:04|29068.97
16:03:05|29082.59
16:03:06|29100.92
16:03:07|29102.63
16:03:08|29098.31
16:03:09|29108.62
16:03:10|29092.49
16:03:11|29098.99
16:03:12|29098.99
16:03:13|29104.03
16:03:14|29099.
16:03:15|29110.64
16:03:16|29111.99
16:03:17|29111.99
16:03:18|29117.77
16:03:19|29110.94
16:03:20|29110.38
16:03:21|29104.01
16:03:22|29087.44
16:03:23|29079.04
16:03:25|29085.82
16:03:26|29086.47
16:03:27|29076.91
16:03:27|29085.43
16:03:29|29083.66
16:03:30|29076.91
16:03:31|29071.97
16:03:31|29070.06
16:03:32|29074.06
16:03:34|29072.47
16:03:36|29090.83
16:03:37|29087.31
16:03:39|29087.43
16:03:40|29110.63
16:03:41|29104.8
16:03:43|29099.77
16:03:44|29106.15
16:03:45|29106.18
16:03:46|29095.12
16:03:47|29098.54
16:03:48|29114.34
16:03:49|29138.87
16:03:50|29129.79
16:03:51|29111.01
16:03:52|29112.96
16:03:53|29100.3
16:03:54|29108.62
16:03:55|29116.06
16:03:56|29117.38
16:03:57|29127.5
16:03:58|29127.
16:03:59|29124.07
16:04:00|29119.99
16:04:01|29112.54
16:04:02|29107.04
16:04:03|29115.55
16:04:04|29123.91
16:04:05|29132.75
16:04:06|29142.68
16:04:07|29119.92
16:04:08|29125.55
16:04:09|29131.67
16:04:11|29132.81
16:04:11|29128.59
16:04:12|29125.13
16:04:13|29118.51
16:04:14|29121.62
16:04:16|29117.98
16:04:16|29116.63
16:04:17|29105.24
16:04:19|29100.21
16:04:20|29104.87
16:04:21|29099.24
16:04:21|29106.63
16:04:22|29100.01
16:04:23|29108.1
16:04:25|29104.46
16:04:26|29111.28
16:04:27|29107.78
16:04:27|29130.74
16:04:29|29129.13
16:04:30|29129.29
16:04:30|29130.54
16:04:32|29143.86
16:04:32|29145.36
16:04:33|29158.55
16:04:35|29148.31
16:04:36|29141.86
16:04:38|29146.62
16:04:39|29149.35
16:04:41|29149.44
16:04:42|29149.18
16:04:43|29152.74
16:04:43|29155.63
16:04:45|29163.64
16:04:46|29151.42
16:04:47|29157.55
16:04:48|29154.22
16:04:50|29158.1
16:04:51|29165.04
16:04:52|29174.75
16:04:53|29164.65
16:04:54|29158.11
16:04:55|29158.11
16:04:56|29169.78
16:04:57|29179.87
16:04:58|29189.21
16:05:00|29191.05
16:05:00|29189.99
16:05:02|29186.87
16:05:03|29170.33
16:05:04|29166.64
16:05:05|29166.08
16:05:06|29165.73
16:05:06|29153.37
16:05:08|29154.38
16:05:09|29161.28
16:05:10|29164.25
16:05:11|29166.29
16:05:12|29159.54
16:05:13|29165.48
16:05:14|29150.
16:05:15|29136.78
16:05:16|29125.23
16:05:17|29138.87
16:05:18|29127.15
16:05:20|29121.2
16:05:20|29115.85
16:05:21|29115.85
16:05:22|29100.
16:05:23|29092.71
16:05:24|29101.62
16:05:25|29081.63
16:05:26|29080.05
16:05:28|29083.53
16:05:29|29094.72
16:05:30|29112.25
16:05:31|29122.01
16:05:32|29122.72
16:05:33|29113.9
16:05:34|29110.35
16:05:35|29105.72
16:05:36|29113.9
16:05:37|29102.26
16:05:39|29116.82
16:05:41|29125.94
16:05:42|29141.75
16:05:43|29132.82
16:05:44|29141.23
16:05:44|29142.59
16:05:46|29136.42
16:05:47|29124.81
16:05:48|29124.8
16:05:49|29128.42
16:05:51|29129.2
16:05:51|29124.05
16:05:53|29113.91
16:05:54|29110.65
16:05:55|29116.51
16:05:56|29113.56
16:05:57|29116.4
16:05:58|29115.
16:05:59|29128.96
16:05:59|29130.96
16:06:01|29125.01
16:06:01|29123.82
16:06:03|29131.92
16:06:04|29160.76
16:06:05|29168.19
16:06:06|29187.78
16:06:07|29185.35
16:06:08|29192.94
16:06:09|29209.99
16:06:10|29218.34
16:06:11|29208.71
16:06:12|29201.13
16:06:13|29200.7
16:06:14|29188.61
16:06:15|29198.4
16:06:16|29193.35
16:06:17|29199.48
16:06:18|29203.41
16:06:19|29223.73
16:06:20|29239.91
16:06:21|29237.04
16:06:22|29211.43
16:06:23|29207.23
16:06:24|29210.8
16:06:25|29207.93
16:06:26|29233.
16:06:27|29226.2
16:06:28|29224.93
16:06:29|29233.61
16:06:30|29223.33
16:06:31|29235.43
16:06:32|29250.93
16:06:33|29261.85
16:06:34|29269.2
16:06:35|29251.48
16:06:36|29257.84
16:06:37|29255.7
16:06:39|29250.04
16:06:40|29261.83
16:06:41|29260.97
16:06:42|29267.45
16:06:43|29275.84
16:06:45|29287.92
16:06:46|29267.47
16:06:47|29293.03
16:06:48|29282.23
16:06:49|29294.59
16:06:51|29293.58
16:06:52|29301.31
16:06:53|29304.15
16:06:53|29292.9
16:06:55|29280.25
16:06:56|29285.66
16:06:57|29285.04
16:06:57|29270.38
16:06:58|29259.
16:06:59|29251.27
16:07:00|29238.31
16:07:02|29233.53
16:07:03|29238.29
16:07:03|29240.69
16:07:04|29232.24
16:07:06|29238.27
16:07:06|29235.9
16:07:07|29222.33
16:07:08|29239.59
16:07:09|29228.17
16:07:10|29222.71
16:07:11|29206.28
16:07:13|29192.03
16:07:14|29204.04
16:07:14|29195.96
16:07:16|29189.23
16:07:17|29195.56
16:07:18|29194.36
16:07:19|29215.32
16:07:20|29222.33
16:07:21|29223.23
16:07:22|29211.77
16:07:23|29211.76
16:07:24|29201.25
16:07:25|29201.22
16:07:26|29221.92
16:07:27|29228.31
16:07:28|29221.92
16:07:29|29225.75
16:07:30|29247.44
16:07:31|29251.7
16:07:32|29250.22
16:07:33|29246.42
16:07:34|29282.66
16:07:35|29279.09
16:07:37|29263.62
16:07:38|29268.6
16:07:39|29258.94
16:07:41|29272.34
16:07:42|29277.59
16:07:43|29282.1
16:07:44|29286.01
16:07:45|29291.77
16:07:46|29301.26
16:07:47|29290.41
16:07:48|29278.73
16:07:49|29269.95
16:07:50|29277.27
16:07:51|29298.94
16:07:52|29312.22
16:07:53|29299.99
16:07:55|29293.03
16:07:56|29301.53
16:07:57|29305.08
16:07:57|29319.66
16:07:59|29309.57
16:08:00|29325.99
16:08:01|29310.71
16:08:01|29298.54
16:08:03|29310.71
16:08:03|29300.9
16:08:05|29281.66
16:08:06|29282.01
16:08:07|29279.17
16:08:08|29286.39
16:08:09|29288.32
16:08:09|29279.43
16:08:10|29283.42
16:08:12|29293.37
16:08:12|29283.72
16:08:14|29279.17
16:08:14|29269.61
16:08:15|29280.64
16:08:17|29271.02
16:08:18|29270.41
16:08:18|29282.12
16:08:20|29295.99
16:08:21|29301.71
16:08:21|29304.75
16:08:23|29309.02
16:08:23|29311.97
16:08:25|29302.8
16:08:26|29306.03
16:08:26|29323.79
16:08:27|29318.
16:08:28|29312.41
16:08:29|29315.29
16:08:31|29315.3
16:08:31|29311.45
16:08:33|29300.58
16:08:33|29310.41
16:08:34|29300.55
16:08:35|29288.02
16:08:36|29279.15
16:08:38|29264.73
16:08:39|29275.86
16:08:40|29288.05
16:08:42|29315.28
16:08:43|29315.06
16:08:44|29300.22
16:08:45|29306.58
16:08:47|29303.64
16:08:48|29306.12
16:08:49|29299.39
16:08:50|29293.68
16:08:51|29293.67
16:08:52|29301.48
16:08:53|29305.85
16:08:53|29305.3
16:08:55|29308.69
16:08:56|29300.53
16:08:57|29299.47
16:08:58|29303.48
16:08:59|29305.23
16:09:00|29314.2
16:09:01|29318.61
16:09:02|29320.09
16:09:02|29318.46
16:09:04|29315.02
16:09:05|29323.03
16:09:06|29326.14
16:09:06|29342.74
16:09:08|29343.32
16:09:09|29342.78
16:09:09|29344.85
16:09:11|29350.
16:09:12|29351.01
16:09:13|29361.17
16:09:14|29369.73
16:09:14|29389.58
16:09:16|29380.19
16:09:17|29380.18
16:09:18|29365.51
16:09:19|29369.49
16:09:20|29372.67
16:09:21|29383.69
16:09:22|29359.34
16:09:22|29366.19
16:09:24|29358.14
16:09:25|29361.46
16:09:26|29356.58
16:09:27|29362.45
16:09:28|29369.68
16:09:29|29362.73
16:09:30|29368.6
16:09:31|29370.06
16:09:32|29371.61
16:09:33|29370.05
16:09:34|29361.17
16:09:35|29362.51
16:09:36|29358.83
16:09:36|29372.48
16:09:38|29382.23
16:09:39|29383.71
16:09:41|29382.37
16:09:42|29369.36
16:09:43|29369.36
16:09:44|29379.28
16:09:45|29376.08
16:09:47|29377.58
16:09:48|29383.58
16:09:49|29391.38
16:09:50|29412.57
16:09:51|29414.01
16:09:52|29429.99
16:09:54|29456.29
16:09:54|29456.95
16:09:55|29467.17
16:09:56|29466.7
16:09:57|29445.55
16:09:58|29439.82
16:09:59|29445.84
16:10:00|29437.83
16:10:01|29423.77
16:10:02|29398.14
16:10:03|29386.47
16:10:04|29373.58
16:10:05|29388.28
16:10:06|29391.96
16:10:07|29380.82
16:10:08|29377.82
16:10:09|29384.76
16:10:10|29378.48
16:10:11|29380.64
16:10:12|29379.93
16:10:13|29378.28
16:10:14|29374.77
16:10:15|29379.78
16:10:16|29367.48
16:10:17|29378.24
16:10:18|29371.4
16:10:19|29368.64
16:10:20|29351.86
16:10:21|29324.6
16:10:22|29322.06
16:10:23|29308.93
16:10:24|29321.89
16:10:25|29320.35
16:10:26|29306.54
16:10:27|29306.35
16:10:28|29305.87
16:10:29|29282.82
16:10:30|29234.63
16:10:31|29198.58
16:10:32|29196.59
16:10:33|29218.96
16:10:34|29245.35
16:10:35|29229.83
16:10:36|29219.33
16:10:37|29217.92
16:10:38|29208.85
16:10:39|29233.39
16:10:41|29256.9
16:10:43|29250.12
16:10:44|29259.7
16:10:44|29264.24
16:10:46|29264.24
16:10:47|29254.94
16:10:48|29261.26
16:10:49|29275.44
16:10:50|29302.46
16:10:51|29313.74
16:10:52|29308.92
16:10:53|29297.95
16:10:54|29314.79
16:10:55|29317.24
16:10:56|29311.82
16:10:57|29314.55
16:10:58|29325.02
16:10:59|29333.7
16:11:00|29336.93
16:11:01|29341.35
16:11:02|29341.32
16:11:03|29343.7
16:11:04|29368.39
16:11:05|29371.39
16:11:06|29383.65
16:11:07|29372.11
16:11:08|29371.28
16:11:09|29399.
16:11:11|29417.54
16:11:12|29407.63
16:11:13|29419.69
16:11:13|29443.4
16:11:15|29434.1
16:11:16|29454.33
16:11:17|29451.07
16:11:19|29405.54
16:11:19|29405.95
16:11:20|29402.79
16:11:21|29421.15
16:11:22|29425.37
16:11:23|29411.
16:11:24|29444.53
16:11:25|29435.47
16:11:26|29450.08
16:11:27|29465.71
16:11:28|29459.62
16:11:29|29441.97
16:11:30|29423.74
16:11:31|29429.57
16:11:32|29414.37
16:11:33|29414.08
16:11:34|29422.43
16:11:35|29430.31
16:11:36|29420.36
16:11:37|29423.45
16:11:38|29428.83
16:11:39|29435.82
16:11:40|29428.83
16:11:42|29425.84
16:11:44|29428.83
16:11:44|29431.38
16:11:45|29433.33
16:11:47|29426.08
16:11:49|29431.39
16:11:49|29419.3
16:11:50|29427.98
16:11:51|29424.32
16:11:52|29419.31
16:11:53|29406.76
16:11:54|29406.78
16:11:55|29396.95
16:11:56|29394.08
16:11:57|29397.83
16:11:58|29397.83
16:11:59|29388.56
16:12:00|29390.82
16:12:01|29385.33
16:12:02|29361.21
16:12:03|29350.
16:12:04|29331.34
16:12:05|29342.85
16:12:06|29332.76
16:12:07|29330.05
16:12:08|29333.48
16:12:09|29334.61
16:12:10|29329.27
16:12:11|29338.62
16:12:12|29334.84
16:12:13|29337.76
16:12:14|29342.95
16:12:15|29328.52
16:12:16|29334.74
16:12:17|29317.21
16:12:19|29308.29
16:12:20|29302.99
16:12:20|29282.56
16:12:22|29269.99
16:12:23|29278.14
16:12:24|29282.56
16:12:25|29286.56
16:12:26|29270.27
16:12:27|29279.14
16:12:28|29295.14
16:12:29|29307.93
16:12:29|29294.45
16:12:31|29278.86
16:12:31|29269.7
16:12:33|29265.34
16:12:34|29267.73
16:12:35|29277.48
16:12:36|29279.86
16:12:37|29289.34
16:12:37|29289.32
16:12:39|29294.16
16:12:40|29290.09
16:12:41|29286.98
16:12:42|29267.75
16:12:44|29270.29
16:12:45|29260.22
16:12:46|29266.09
16:12:48|29270.27
16:12:48|29260.23
16:12:49|29255.75
16:12:51|29241.18
16:12:52|29231.15
16:12:54|29244.26
16:12:54|29242.32
16:12:55|29243.21
16:12:56|29255.21
16:12:57|29254.13
16:12:58|29277.65
16:12:59|29267.71
16:13:00|29275.22
16:13:01|29272.31
16:13:02|29285.39
16:13:04|29302.74
16:13:05|29288.25
16:13:06|29276.08
16:13:07|29282.91
16:13:08|29277.36
16:13:09|29287.49
16:13:10|29280.19
16:13:11|29264.81
16:13:12|29264.84
16:13:13|29272.52
16:13:13|29274.24
16:13:15|29284.73
16:13:16|29287.04
16:13:17|29287.03
16:13:18|29272.66
16:13:19|29260.35
16:13:20|29257.81
16:13:21|29258.37
16:13:22|29255.75
16:13:23|29261.43
16:13:24|29251.45
16:13:25|29255.42
16:13:26|29260.19
16:13:27|29253.18
16:13:28|29253.28
16:13:29|29256.55
16:13:29|29254.33
16:13:31|29251.05
16:13:33|29259.99
16:13:33|29261.81
16:13:34|29270.58
16:13:35|29260.47
16:13:36|29260.45
16:13:37|29271.23
16:13:38|29264.92
16:13:39|29264.34
16:13:40|29250.
16:13:41|29255.61
16:13:42|29247.83
16:13:44|29249.28
16:13:46|29235.51
16:13:47|29242.83
16:13:48|29236.78
16:13:49|29233.54
16:13:51|29249.09
16:13:52|29256.76
16:13:53|29260.21
16:13:54|29253.34
16:13:55|29262.02
16:13:56|29266.96
16:13:57|29257.68
16:13:58|29248.66
16:13:59|29246.45
16:14:00|29266.75
16:14:01|29269.05
16:14:02|29262.
16:14:04|29275.08
16:14:05|29280.95
16:14:06|29263.34
16:14:06|29251.65
16:14:07|29263.32
16:14:09|29278.62
16:14:10|29284.29
16:14:11|29300.
16:14:11|29299.97
16:14:12|29295.3
16:14:14|29300.
16:14:15|29321.35
16:14:16|29305.97
16:14:16|29316.15
16:14:17|29307.
16:14:18|29317.5
16:14:20|29315.53
16:14:21|29322.94
16:14:21|29321.54
16:14:22|29307.42
16:14:24|29296.76
16:14:24|29296.94
16:14:25|29296.95
16:14:27|29287.14
16:14:27|29290.09
16:14:28|29295.49
16:14:29|29289.98
16:14:31|29278.35
16:14:32|29290.63
16:14:33|29298.7
16:14:33|29303.62
16:14:34|29314.14
16:14:36|29326.24
16:14:36|29345.39
16:14:37|29342.16
16:14:38|29335.35
16:14:40|29357.62
16:14:40|29373.28
16:14:42|29360.31
16:14:42|29357.24
16:14:43|29352.65
16:14:45|29337.15
16:14:46|29345.18
16:14:48|29345.16
16:14:48|29341.58
16:14:50|29339.51
16:14:52|29350.94
16:14:53|29343.08
16:14:55|29340.31
16:14:55|29340.3
16:14:57|29339.56
16:14:58|29318.61
16:14:58|29313.25
16:14:59|29313.25
16:15:00|29308.54
16:15:01|29293.38
16:15:04|29285.47
16:15:04|29284.13
16:15:06|29261.27
16:15:07|29277.04
16:15:07|29293.34
16:15:09|29305.39
16:15:10|29300.07
16:15:11|29310.1
16:15:12|29305.49
16:15:12|29305.42
16:15:15|29312.7
16:15:15|29328.2
16:15:17|29340.76
16:15:18|29337.13
16:15:19|29337.03
16:15:20|29350.
16:15:21|29354.15
16:15:22|29358.46
16:15:22|29344.13
16:15:24|29352.81
16:15:24|29354.17
16:15:26|29352.08
16:15:27|29337.04
16:15:28|29328.19
16:15:29|29321.29
16:15:30|29310.38
16:15:30|29310.28
16:15:32|29313.3
16:15:33|29313.3
16:15:34|29318.99
16:15:35|29330.73
16:15:36|29336.06
16:15:38|29338.99
16:15:38|29342.52
16:15:39|29342.52
16:15:40|29327.65
16:15:41|29340.15
16:15:42|29330.63
16:15:43|29332.01
16:15:44|29344.81
16:15:46|29352.35
16:15:47|29349.61
16:15:49|29360.01
16:15:50|29365.9
16:15:51|29371.77
16:15:52|29364.16
16:15:53|29357.34
16:15:54|29372.55
16:15:55|29375.65
16:15:56|29378.65
16:15:57|29378.65
16:15:58|29371.62
16:15:59|29377.73
16:15:59|29367.97
16:16:01|29359.88
16:16:02|29372.12
16:16:03|29372.13
16:16:04|29375.07
16:16:05|29379.02
16:16:06|29379.03
16:16:07|29379.18
16:16:08|29388.99
16:16:09|29395.94
16:16:10|29413.71
16:16:11|29411.02
16:16:12|29392.44
16:16:13|29405.33
16:16:13|29398.81
16:16:15|29405.33
16:16:16|29402.1
16:16:17|29408.27
16:16:18|29393.32
16:16:18|29404.01
16:16:20|29392.9
16:16:21|29387.52
16:16:23|29380.2
16:16:23|29361.97
16:16:24|29367.62
16:16:25|29363.43
16:16:26|29349.62
16:16:27|29346.77
16:16:28|29348.23
16:16:29|29337.34
16:16:30|29337.32
16:16:32|29327.12
16:16:33|29315.99
16:16:34|29323.33
16:16:35|29330.84
16:16:36|29327.81
16:16:37|29327.63
16:16:38|29341.07
16:16:39|29327.5
16:16:40|29325.76
16:16:41|29322.01
16:16:42|29312.85
16:16:43|29322.22
16:16:44|29327.58
16:16:45|29332.97
16:16:46|29332.98
16:16:47|29333.
16:16:49|29324.41
16:16:50|29328.58
16:16:51|29325.75
16:16:53|29306.56
16:16:54|29315.72
16:16:55|29320.3
16:16:56|29318.98
16:16:57|29306.53
16:16:59|29300.02
16:16:59|29294.14
16:17:01|29284.26
16:17:02|29279.7
16:17:03|29281.14
16:17:04|29293.32
16:17:05|29275.42
16:17:06|29291.14
16:17:07|29286.75
16:17:08|29303.49
16:17:09|29297.64
16:17:11|29313.28
16:17:11|29305.84
16:17:12|29300.46
16:17:13|29288.77
16:17:14|29284.63
16:17:15|29288.75
16:17:16|29289.54
16:17:17|29294.22
16:17:18|29270.7
16:17:19|29268.73
16:17:20|29273.19
16:17:21|29273.18
16:17:22|29262.58
16:17:23|29261.03
16:17:25|29267.01
16:17:25|29268.71
16:17:26|29267.17
16:17:27|29257.93
16:17:28|29264.62
16:17:29|29266.99
16:17:30|29271.38
16:17:31|29275.33
16:17:32|29267.47
16:17:33|29282.56
16:17:34|29267.17
16:17:35|29256.01
16:17:37|29253.66
16:17:37|29252.29
16:17:38|29256.61
16:17:39|29261.
16:17:40|29267.51
16:17:41|29256.83
16:17:43|29256.79
16:17:43|29258.43
16:17:44|29262.07
16:17:45|29254.6
16:17:46|29242.27
16:17:47|29234.46
16:17:48|29223.55
16:17:49|29230.9
16:17:51|29233.96
16:17:53|29237.95
16:17:54|29243.54
16:17:56|29249.74
16:17:56|29258.36
16:17:57|29271.32
16:17:59|29266.82
16:18:00|29261.79
16:18:01|29241.4
16:18:01|29233.99
16:18:03|29225.19
16:18:04|29237.03
16:18:05|29243.13
16:18:06|29241.74
16:18:08|29244.85
16:18:08|29216.58
16:18:09|29203.
16:18:10|29216.28
16:18:11|29231.75
16:18:12|29249.16
16:18:13|29247.66
16:18:14|29238.8
16:18:15|29238.78
16:18:17|29222.5
16:18:18|29211.99
16:18:19|29216.9
16:18:20|29223.69
16:18:21|29227.5
16:18:22|29224.73
16:18:23|29224.66
16:18:24|29221.54
16:18:25|29214.59
16:18:26|29195.73
16:18:27|29196.5
16:18:28|29201.99
16:18:29|29207.11
16:18:30|29190.94
16:18:31|29179.
16:18:32|29187.75
16:18:33|29177.5
16:18:34|29174.6
16:18:35|29174.5
16:18:36|29175.38
16:18:37|29183.5
16:18:38|29194.39
16:18:39|29192.73
16:18:40|29186.13
16:18:41|29182.89
16:18:42|29189.58
16:18:43|29185.06
16:18:44|29188.44
16:18:45|29189.34
16:18:46|29185.06
16:18:47|29196.3
16:18:48|29177.55
16:18:50|29178.2
16:18:50|29187.79
16:18:52|29193.76
16:18:54|29191.56
16:18:54|29194.68
16:18:56|29195.3
16:18:58|29227.94
16:18:58|29214.84
16:18:59|29184.73
16:19:01|29204.29
16:19:02|29210.01
16:19:03|29206.27
16:19:04|29195.54
16:19:05|29209.49
16:19:06|29214.85
16:19:07|29208.03
16:19:08|29244.05
16:19:09|29256.01
16:19:10|29252.58
16:19:11|29258.9
16:19:12|29245.8
16:19:13|29268.1
16:19:14|29252.26
16:19:15|29257.77
16:19:16|29255.46
16:19:17|29257.63
16:19:18|29255.98
16:19:19|29267.54
16:19:20|29269.55
16:19:21|29269.39
16:19:22|29286.26
16:19:23|29277.12
16:19:24|29277.81
16:19:25|29270.04
16:19:26|29282.58
16:19:27|29290.76
16:19:28|29296.36
16:19:29|29292.88
16:19:30|29300.24
16:19:31|29307.92
16:19:32|29306.48
16:19:33|29295.54
16:19:34|29289.29
16:19:35|29297.8
16:19:36|29296.89
16:19:37|29293.25
16:19:38|29288.55
16:19:39|29297.28
16:19:40|29294.25
16:19:41|29288.95
16:19:42|29288.54
16:19:43|29282.08
16:19:44|29283.19
16:19:45|29288.27
16:19:46|29281.68
16:19:47|29288.92
16:19:48|29291.66
16:19:49|29289.85
16:19:51|29294.58
16:19:52|29300.42
16:19:53|29296.6
16:19:54|29286.62
16:19:55|29299.94
16:19:57|29300.
16:19:58|29307.62
16:19:59|29302.95
16:19:59|29310.46
16:20:01|29313.75
16:20:02|29299.95
16:20:03|29299.96
16:20:04|29331.56
16:20:05|29335.05
16:20:06|29332.61
16:20:07|29335.64
16:20:08|29337.57
16:20:09|29334.75
16:20:10|29342.97
16:20:11|29349.65
16:20:12|29350.49
16:20:13|29350.48
16:20:14|29359.31
16:20:15|29346.96
16:20:16|29346.06
16:20:17|29346.33
16:20:18|29361.59
16:20:19|29336.82
16:20:20|29334.13
16:20:21|29334.14
16:20:22|29334.1
16:20:23|29339.24
16:20:24|29339.42
16:20:25|29331.81
16:20:26|29338.85
16:20:27|29340.23
16:20:28|29335.25
16:20:29|29335.26
16:20:30|29336.02
16:20:31|29342.36
16:20:32|29340.03
16:20:33|29351.27
16:20:34|29365.75
16:20:35|29370.53
16:20:36|29363.89
16:20:37|29370.67
16:20:38|29362.28
16:20:39|29347.31
16:20:40|29337.55
16:20:41|29337.78
16:20:42|29340.48
16:20:43|29335.72
16:20:44|29336.39
16:20:45|29332.75
16:20:46|29342.83
16:20:47|29333.44
16:20:48|29333.42
16:20:49|29336.99
16:20:50|29338.9
16:20:52|29361.49
16:20:53|29371.74
16:20:55|29373.43
16:20:56|29368.89
16:20:57|29380.58
16:20:58|29359.49
16:20:59|29359.23
16:21:00|29368.47
16:21:01|29371.79
16:21:02|29402.82
16:21:03|29409.97
16:21:04|29407.84
16:21:05|29410.12
16:21:06|29425.71
16:21:07|29423.99
16:21:08|29428.96
16:21:09|29411.54
16:21:10|29419.18
16:21:11|29422.4
16:21:12|29428.12
16:21:14|29405.16
16:21:15|29405.17
16:21:16|29426.32
16:21:17|29438.95
16:21:18|29431.16
16:21:20|29432.62
16:21:21|29432.62
16:21:21|29435.09
16:21:23|29439.98
16:21:24|29425.57
16:21:25|29431.92
16:21:26|29452.3
16:21:26|29458.45
16:21:28|29452.51
16:21:29|29452.68
16:21:30|29464.04
16:21:30|29478.
16:21:31|29475.98
16:21:32|29479.99
16:21:34|29484.9
16:21:35|29484.43
16:21:36|29486.4
16:21:36|29483.2
16:21:37|29480.16
16:21:39|29480.16
16:21:39|29484.45
16:21:41|29488.6
16:21:41|29491.92
16:21:42|29465.65
16:21:44|29464.57
16:21:45|29476.52
16:21:46|29481.32
16:21:46|29486.88
16:21:47|29498.21
16:21:49|29499.99
16:21:50|29499.99
16:21:52|29496.09
16:21:53|29506.78
16:21:54|29514.27
16:21:55|29515.35
16:21:57|29498.79
16:21:58|29483.41
16:21:59|29469.13
16:22:00|29479.62
16:22:02|29472.14
16:22:03|29496.99
16:22:04|29501.19
16:22:05|29509.06
16:22:06|29488.91
16:22:07|29489.69
16:22:08|29487.86
16:22:08|29499.56
16:22:09|29486.5
16:22:10|29480.01
16:22:12|29468.05
16:22:13|29467.83
16:22:14|29467.76
16:22:15|29457.03
16:22:16|29452.51
16:22:18|29438.77
16:22:18|29468.71
16:22:19|29491.95
16:22:20|29495.03
16:22:22|29492.96
16:22:23|29478.05
16:22:24|29487.23
16:22:24|29483.88
16:22:25|29473.76
16:22:27|29473.77
16:22:27|29462.2
16:22:28|29467.89
16:22:30|29458.8
16:22:30|29457.91
16:22:31|29445.9
16:22:33|29448.81
16:22:33|29457.02
16:22:34|29449.4
16:22:35|29448.8
16:22:36|29454.94
16:22:38|29452.27
16:22:39|29450.08
16:22:40|29449.03
16:22:41|29436.29
16:22:41|29439.31
16:22:42|29439.3
16:22:44|29464.68
16:22:44|29466.84
16:22:46|29457.28
16:22:47|29465.2
16:22:48|29473.06
16:22:48|29481.6
16:22:49|29469.36
16:22:51|29469.36
16:22:53|29485.94
16:22:54|29492.
16:22:55|29479.9
16:22:57|29494.46
16:22:58|29497.41
16:22:59|29497.4
16:23:00|29497.4
16:23:00|29497.4
16:23:02|29506.41
16:23:02|29492.78
16:23:04|29503.29
16:23:05|29515.09
16:23:06|29508.65
16:23:07|29514.57
16:23:08|29510.58
16:23:09|29517.63
16:23:09|29507.83
16:23:11|29516.55
16:23:12|29516.08
16:23:13|29523.09
16:23:14|29533.84
16:23:15|29531.57
16:23:16|29534.85
16:23:17|29530.87
16:23:18|29537.34
16:23:20|29561.
16:23:21|29562.85
16:23:22|29526.89
16:23:23|29525.98
16:23:23|29534.96
16:23:24|29538.46
16:23:25|29546.36
16:23:27|29546.75
16:23:28|29559.46
16:23:28|29543.98
16:23:30|29549.3
16:23:30|29554.52
16:23:31|29560.44
16:23:33|29560.43
16:23:34|29565.79
16:23:35|29569.17
16:23:35|29576.89
16:23:36|29575.68
16:23:38|29557.38
16:23:39|29570.43
16:23:40|29575.16
16:23:41|29573.8
16:23:42|29573.84
16:23:43|29560.32
16:23:44|29563.1
16:23:45|29564.59
16:23:46|29565.62
16:23:46|29551.3
16:23:48|29551.3
16:23:48|29554.26
16:23:50|29554.8
16:23:51|29553.41
16:23:51|29545.39
16:23:53|29555.6
16:23:55|29550.09
16:23:57|29544.45
16:23:57|29544.53
16:23:59|29538.59
16:24:00|29541.97
16:24:01|29566.57
16:24:01|29579.46
16:24:03|29568.47
16:24:04|29546.03
16:24:05|29546.03
16:24:06|29555.
16:24:07|29545.7
16:24:08|29557.52
16:24:09|29552.95
16:24:10|29576.31
16:24:11|29570.4
16:24:12|29567.21
16:24:13|29575.96
16:24:14|29575.31
16:24:15|29575.77
16:24:16|29598.82
16:24:17|29600.
16:24:18|29596.67
16:24:19|29588.34
16:24:20|29582.58
16:24:21|29588.35
16:24:22|29594.41
16:24:23|29583.43
16:24:24|29583.45
16:24:25|29576.32
16:24:26|29564.49
16:24:27|29573.67
16:24:28|29581.19
16:24:29|29581.19
16:24:30|29596.67
16:24:30|29599.98
16:24:32|29599.98
16:24:33|29599.99
16:24:33|29588.51
16:24:35|29579.2
16:24:36|29579.99
16:24:37|29590.66
16:24:38|29584.91
16:24:39|29577.28
16:24:40|29569.23
16:24:41|29582.35
16:24:42|29582.84
16:24:43|29576.52
16:24:44|29599.98
16:24:45|29596.18
16:24:46|29591.91
16:24:46|29600.
16:24:47|29600.
16:24:49|29600.
16:24:50|29599.99
16:24:51|29600.
16:24:52|29598.34
16:24:54|29599.92
16:24:54|29599.99
16:24:56|29589.61
16:24:57|29600.
16:24:58|29602.04
16:24:59|29606.75
16:25:00|29610.84
16:25:01|29616.7
16:25:02|29616.44
16:25:03|29600.
16:25:03|29621.85
16:25:05|29607.35
16:25:06|29602.36
16:25:07|29600.
16:25:08|29600.01
16:25:09|29604.22
16:25:10|29600.
16:25:11|29600.
16:25:12|29588.09
16:25:13|29583.05
16:25:14|29590.06
16:25:16|29599.99
16:25:16|29593.06
16:25:17|29611.08
16:25:18|29592.59
16:25:19|29570.41
16:25:20|29574.45
16:25:21|29574.48
16:25:22|29592.14
16:25:23|29598.15
16:25:24|29593.86
16:25:25|29591.95
16:25:26|29593.46
16:25:27|29597.62
16:25:28|29612.73
16:25:29|29595.88
16:25:30|29583.04
16:25:31|29573.36
16:25:32|29575.51
16:25:33|29568.21
16:25:34|29561.54
16:25:35|29561.47
16:25:36|29559.25
16:25:37|29562.18
16:25:38|29562.32
16:25:39|29533.16
16:25:40|29522.93
16:25:41|29522.94
16:25:42|29528.99
16:25:43|29523.79
16:25:44|29519.1
16:25:45|29523.01
16:25:46|29524.35
16:25:47|29536.36
16:25:48|29531.03
16:25:49|29535.28
16:25:50|29536.74
16:25:51|29554.37
16:25:52|29561.27
16:25:54|29559.44
16:25:56|29541.41
16:25:56|29537.27
16:25:57|29530.71
16:25:58|29533.03
16:25:59|29550.8
16:26:00|29562.84
16:26:01|29570.02
16:26:03|29627.02
16:26:04|29607.07
16:26:05|29595.28
16:26:06|29592.38
16:26:07|29633.13
16:26:08|29625.04
16:26:09|29618.83
16:26:10|29625.03
16:26:11|29623.69
16:26:13|29633.92
16:26:13|29642.99
16:26:14|29653.06
16:26:15|29640.44
16:26:17|29654.62
16:26:18|29640.43
16:26:18|29658.43
16:26:19|29680.82
16:26:20|29678.29
16:26:22|29663.26
16:26:23|29655.23
16:26:24|29693.88
16:26:25|29673.71
16:26:26|29682.1
16:26:26|29680.02
16:26:28|29677.3
16:26:29|29665.14
16:26:30|29669.31
16:26:30|29664.27
16:26:32|29660.85
16:26:33|29664.75
16:26:34|29668.48
16:26:35|29666.24
16:26:36|29678.86
16:26:37|29671.22
16:26:37|29675.94
16:26:38|29676.05
16:26:40|29683.05
16:26:41|29689.34
16:26:41|29685.75
16:26:43|29685.76
16:26:44|29689.36
16:26:44|29697.
16:26:46|29697.92
16:26:47|29699.4
16:26:47|29724.99
16:26:49|29738.51
16:26:50|29754.4
16:26:50|29747.71
16:26:52|29753.47
16:26:53|29732.8
16:26:55|29712.95
16:26:56|29709.97
16:26:58|29726.45
16:26:58|29721.
16:26:59|29701.83
16:27:00|29706.9
16:27:01|29724.85
16:27:02|29728.27
16:27:03|29722.92
16:27:04|29745.64
16:27:05|29745.65
16:27:06|29735.09
16:27:07|29714.92
16:27:08|29713.37
16:27:09|29729.91
16:27:10|29774.02
16:27:11|29761.29
16:27:12|29773.13
16:27:13|29758.81
16:27:14|29762.51
16:27:15|29739.05
16:27:16|29747.08
16:27:17|29756.56
16:27:18|29753.13
16:27:19|29761.31
16:27:20|29759.52
16:27:21|29772.39
16:27:22|29756.23
16:27:23|29747.21
16:27:24|29743.54
16:27:25|29733.78
16:27:26|29735.33
16:27:27|29742.98
16:27:28|29742.98
16:27:29|29735.85
16:27:30|29741.23
16:27:31|29741.23
16:27:32|29741.23
16:27:33|29723.3
16:27:34|29687.75
16:27:35|29650.04
16:27:36|29662.57
16:27:37|29658.78
16:27:38|29667.92
16:27:39|29682.92
16:27:40|29697.31
16:27:41|29695.52
16:27:42|29691.25
16:27:43|29694.4
16:27:44|29700.17
16:27:45|29689.98
16:27:46|29701.61
16:27:47|29691.38
16:27:48|29694.35
16:27:49|29691.4
16:27:50|29691.17
16:27:51|29683.52
16:27:53|29661.84
16:27:55|29647.87
16:27:56|29669.96
16:27:58|29673.92
16:27:59|29710.22
16:28:01|29703.61
16:28:02|29701.31
16:28:03|29702.27
16:28:04|29707.24
16:28:05|29709.2
16:28:06|29727.25
16:28:07|29716.95
16:28:08|29717.24
16:28:09|29714.15
16:28:11|29722.32
16:28:11|29718.92
16:28:13|29716.79
16:28:14|29735.27
16:28:15|29734.86
16:28:16|29733.06
16:28:17|29734.04
16:28:18|29717.02
16:28:19|29707.48
16:28:20|29704.68
16:28:21|29701.98
16:28:22|29697.48
16:28:23|29707.13
16:28:24|29709.89
16:28:25|29707.33
16:28:26|29700.24
16:28:27|29708.88
16:28:28|29710.05
16:28:29|29703.75
16:28:30|29692.72
16:28:31|29688.47
16:28:32|29685.21
16:28:33|29685.2
16:28:34|29709.7
16:28:35|29700.43
16:28:36|29705.58
16:28:37|29709.78
16:28:38|29707.08
16:28:39|29705.07
16:28:40|29691.04
16:28:41|29687.78
16:28:42|29680.64
16:28:43|29682.27
16:28:44|29674.9
16:28:45|29679.93
16:28:46|29681.41
16:28:47|29681.43
16:28:48|29682.94
16:28:49|29600.02
16:28:50|29627.42
16:28:51|29613.81
16:28:52|29625.86
16:28:53|29635.28
16:28:54|29632.13
16:28:56|29627.6
16:28:57|29625.15
16:28:59|29637.81
16:29:00|29636.14
16:29:01|29631.91
16:29:02|29636.36
16:29:03|29640.06
16:29:05|29637.6
16:29:06|29624.32
16:29:07|29632.42
16:29:08|29627.39
16:29:08|29636.55
16:29:10|29642.16
16:29:10|29650.19
16:29:12|29653.37
16:29:13|29658.94
16:29:14|29650.56
16:29:15|29640.87
16:29:16|29640.9
16:29:17|29637.94
16:29:18|29628.78
16:29:19|29617.63
16:29:20|29596.46
16:29:21|29617.97
16:29:22|29607.39
16:29:23|29613.44
16:29:24|29602.68
16:29:25|29596.98
16:29:26|29589.4
16:29:27|29577.81
16:29:28|29572.97
16:29:29|29567.1
16:29:31|29588.59
16:29:31|29582.09
16:29:33|29595.33
16:29:33|29586.46
16:29:34|29622.05
16:29:35|29610.15
16:29:37|29600.42
16:29:38|29594.82
16:29:38|29594.75
16:29:40|29601.92
16:29:40|29602.25
16:29:41|29600.
16:29:43|29582.64
16:29:43|29597.24
16:29:44|29597.25
16:29:45|29596.89
16:29:46|29586.5
16:29:47|29591.43
16:29:48|29583.8
16:29:50|29586.76
16:29:50|29586.76
16:29:51|29593.84
16:29:53|29594.71
16:29:53|29597.4
16:29:55|29594.71
16:29:56|29595.08
16:29:58|29616.17
16:29:59|29605.54
16:30:01|29612.45
16:30:02|29612.43
16:30:03|29591.25
16:30:04|29601.31
16:30:05|29606.3
16:30:06|29606.26
16:30:07|29603.21
16:30:08|29640.88
16:30:09|29640.09
16:30:10|29644.23
16:30:12|29656.31
16:30:13|29658.77
16:30:14|29652.14
16:30:15|29646.15
16:30:16|29630.59
16:30:17|29616.94
16:30:18|29604.32
16:30:19|29592.9
16:30:20|29594.68
16:30:21|29607.54
16:30:22|29600.01
16:30:23|29590.67
16:30:24|29605.39
16:30:25|29592.84
16:30:26|29587.69
16:30:27|29587.12
16:30:28|29564.34
16:30:29|29576.06
16:30:30|29602.07
16:30:31|29607.23
16:30:32|29621.59
16:30:33|29626.25
16:30:34|29626.24
16:30:36|29654.07
16:30:36|29662.42
16:30:38|29654.06
16:30:39|29659.56
16:30:40|29659.89
16:30:41|29656.76
16:30:42|29649.28
16:30:43|29666.38
16:30:44|29670.43
16:30:45|29668.6
16:30:46|29672.53
16:30:47|29672.63
16:30:48|29687.41
16:30:48|29684.14
16:30:49|29670.43
16:30:51|29679.22
16:30:52|29673.6
16:30:53|29678.63
16:30:54|29674.9
16:30:55|29670.22
16:30:56|29670.57
16:30:57|29668.9
16:30:58|29669.45
16:30:59|29661.66
16:31:00|29657.57
16:31:02|29683.05
16:31:03|29715.4
16:31:04|29710.49
16:31:05|29719.85
16:31:06|29703.76
16:31:07|29698.28
16:31:08|29708.7
16:31:09|29705.41
16:31:10|29707.79
16:31:11|29737.05
16:31:12|29738.39
16:31:13|29749.91
16:31:14|29725.62
16:31:15|29756.44
16:31:16|29737.66
16:31:17|29748.1
16:31:18|29739.81
16:31:20|29727.57
16:31:21|29754.11
16:31:22|29760.2
16:31:23|29754.1
16:31:24|29762.03
16:31:25|29765.89
16:31:26|29773.71
16:31:27|29769.4
16:31:28|29765.
16:31:29|29772.02
16:31:29|29770.89
16:31:31|29785.53
16:31:32|29778.64
16:31:32|29774.91
16:31:34|29796.32
16:31:35|29827.6
16:31:37|29836.6
16:31:37|29836.88
16:31:38|29812.3
16:31:39|29802.89
16:31:40|29815.13
16:31:41|29793.15
16:31:42|29788.72
16:31:43|29778.3
16:31:44|29787.64
16:31:45|29794.91
16:31:46|29804.57
16:31:47|29801.98
16:31:48|29799.75
16:31:49|29804.66
16:31:50|29802.11
16:31:51|29792.17
16:31:52|29789.64
16:31:53|29789.68
16:31:54|29824.9
16:31:55|29821.28
16:31:56|29835.47
16:31:58|29837.01
16:32:00|29834.25
16:32:01|29813.84
16:32:02|29816.02
16:32:03|29798.1
16:32:05|29788.13
16:32:05|29782.05
16:32:07|29762.01
16:32:09|29806.55
16:32:09|29812.87
16:32:10|29821.58
16:32:11|29814.88
16:32:13|29827.46
16:32:14|29820.94
16:32:15|29822.85
16:32:16|29823.71
16:32:17|29831.54
16:32:18|29839.19
16:32:19|29822.83
16:32:20|29808.55
16:32:21|29805.39
16:32:22|29795.63
16:32:22|29773.41
16:32:24|29781.15
16:32:25|29777.34
16:32:26|29780.26
16:32:26|29768.8
16:32:27|29768.94
16:32:29|29760.72
16:32:29|29779.13
16:32:31|29785.88
16:32:32|29789.82
16:32:33|29805.39
16:32:34|29805.37
16:32:35|29811.34
16:32:36|29819.99
16:32:37|29825.19
16:32:38|29817.05
16:32:38|29827.12
16:32:39|29834.29
16:32:42|29823.91
16:32:42|29826.59
16:32:43|29845.76
16:32:44|29839.34
16:32:45|29850.26
16:32:46|29857.09
16:32:47|29850.01
16:32:48|29857.93
16:32:49|29864.6
16:32:50|29866.6
16:32:51|29860.72
16:32:52|29855.
16:32:53|29854.97
16:32:54|29861.06
16:32:55|29867.6
16:32:56|29866.97
16:32:57|29864.42
16:32:59|29849.99
16:33:01|29856.22
16:33:02|29870.6
16:33:03|29866.27
16:33:04|29871.6
16:33:05|29871.6
16:33:06|29872.6
16:33:07|29875.6
16:33:09|29879.6
16:33:09|29884.
16:33:10|29887.6
16:33:11|29885.61
16:33:12|29857.48
16:33:14|29835.17
16:33:15|29859.82
16:33:16|29874.25
16:33:17|29877.34
16:33:18|29881.72
16:33:19|29873.35
16:33:20|29856.66
16:33:20|29850.66
16:33:22|29859.44
16:33:24|29864.81
16:33:24|29848.72
16:33:25|29867.05
16:33:26|29875.71
16:33:27|29877.79
16:33:28|29880.03
16:33:29|29863.82
16:33:30|29856.3
16:33:31|29861.44
16:33:32|29868.19
16:33:33|29864.95
16:33:34|29856.45
16:33:35|29842.45
16:33:36|29835.04
16:33:37|29833.49
16:33:38|29831.07
16:33:39|29823.42
16:33:40|29806.37
16:33:41|29804.14
16:33:42|29800.21
16:33:43|29802.74
16:33:44|29792.26
16:33:45|29781.52
16:33:47|29781.32
16:33:47|29795.28
16:33:48|29796.47
16:33:49|29807.95
16:33:50|29807.3
16:33:51|29803.94
16:33:53|29819.43
16:33:53|29827.68
16:33:54|29822.33
16:33:55|29815.31
16:33:56|29812.18
16:33:57|29817.55
16:33:58|29791.39
16:33:59|29803.61
16:34:01|29804.
16:34:03|29845.11
16:34:04|29827.57
16:34:04|29845.2
16:34:05|29857.68
16:34:06|29865.29
16:34:07|29877.81
16:34:08|29891.61
16:34:09|29878.17
16:34:10|29857.29
16:34:12|29849.18
16:34:13|29852.8
16:34:14|29857.44
16:34:16|29858.19
16:34:16|29855.13
16:34:17|29844.82
16:34:18|29857.68
16:34:19|29858.66
16:34:20|29857.67
16:34:21|29832.28
16:34:22|29840.77
16:34:24|29840.09
16:34:26|29847.56
16:34:26|29844.35
16:34:27|29846.8
16:34:28|29857.38
16:34:29|29852.83
16:34:31|29830.06
16:34:31|29822.13
16:34:33|29812.98
16:34:33|29817.79
16:34:35|29825.28
16:34:36|29811.18
16:34:37|29805.17
16:34:38|29814.13
16:34:39|29841.04
16:34:40|29820.33
16:34:41|29825.59
16:34:42|29820.14
16:34:43|29811.46
16:34:44|29797.39
16:34:45|29800.14
16:34:46|29808.78
16:34:47|29805.4
16:34:48|29806.87
16:34:49|29815.59
16:34:50|29820.64
16:34:51|29817.73
16:34:53|29813.16
16:34:54|29822.49
16:34:54|29817.21
16:34:56|29835.21
16:34:57|29834.13
16:34:58|29820.86
16:34:59|29820.88
16:35:00|29823.59
16:35:02|29842.37
16:35:03|29837.27
16:35:04|29840.8
16:35:05|29856.88
16:35:06|29867.17
16:35:08|29859.9
16:35:08|29848.24
16:35:10|29838.19
16:35:11|29833.44
16:35:11|29824.5
16:35:13|29828.61
16:35:13|29837.26
16:35:15|29833.28
16:35:15|29852.74
16:35:17|29852.27
16:35:17|29842.1
16:35:19|29857.16
16:35:20|29858.75
16:35:21|29855.18
16:35:21|29844.43
16:35:22|29844.
16:35:23|29848.44
16:35:25|29839.48
16:35:25|29830.78
16:35:27|29826.48
16:35:28|29812.3
16:35:29|29800.01
16:35:30|29810.36
16:35:31|29805.87
16:35:31|29805.55
16:35:33|29822.02
16:35:33|29780.
16:35:35|29782.73
16:35:36|29783.01
16:35:36|29780.
16:35:38|29778.51
16:35:38|29792.68
16:35:39|29792.47
16:35:40|29783.
16:35:42|29778.26
16:35:43|29775.14
16:35:43|29769.39
16:35:45|29777.97
16:35:45|29791.65
16:35:47|29800.74
16:35:47|29794.55
16:35:48|29798.9
16:35:49|29787.74
16:35:51|29786.92
16:35:51|29795.79
16:35:52|29804.38
16:35:54|29802.62
16:35:54|29801.34
16:35:55|29781.86
16:35:56|29788.81
16:35:58|29783.31
16:35:58|29775.74
16:35:59|29781.47
16:36:00|29814.
16:36:02|29811.64
16:36:03|29813.97
16:36:05|29815.32
16:36:06|29811.17
16:36:07|29812.97
16:36:08|29807.91
16:36:08|29804.24
16:36:10|29804.2
16:36:11|29795.99
16:36:12|29795.97
16:36:13|29795.97
16:36:14|29799.51
16:36:15|29807.74
16:36:16|29801.62
16:36:17|29811.66
16:36:18|29811.96
16:36:19|29807.71
16:36:20|29810.75
16:36:21|29827.94
16:36:22|29830.86
16:36:23|29833.58
16:36:24|29823.93
16:36:26|29815.13
16:36:26|29815.15
16:36:28|29801.92
16:36:29|29812.03
16:36:29|29793.52
16:36:31|29789.68
16:36:31|29789.02
16:36:33|29792.63
16:36:34|29786.01
16:36:35|29785.14
16:36:36|29785.
16:36:37|29769.
16:36:38|29765.02
16:36:39|29760.52
16:36:40|29760.54
16:36:41|29754.1
16:36:42|29754.11
16:36:43|29709.
16:36:44|29716.19
16:36:45|29729.25
16:36:46|29740.15
16:36:47|29738.41
16:36:48|29744.97
16:36:49|29749.83
16:36:50|29757.01
16:36:51|29748.23
16:36:52|29744.33
16:36:53|29738.43
16:36:54|29733.04
16:36:55|29737.97
16:36:56|29734.27
16:36:57|29718.24
16:36:58|29713.12
16:36:59|29721.22
16:37:00|29701.
16:37:01|29711.32
16:37:02|29700.55
16:37:04|29732.36
16:37:05|29724.5
16:37:07|29714.95
16:37:08|29717.53
16:37:09|29718.88
16:37:09|29718.88
16:37:11|29722.65
16:37:13|29726.67
16:37:14|29740.79
16:37:15|29736.3
16:37:16|29725.24
16:37:17|29732.09
16:37:18|29725.96
16:37:19|29708.39
16:37:20|29689.86
16:37:21|29689.46
16:37:22|29697.68
16:37:23|29696.59
16:37:24|29697.67
16:37:25|29697.66
16:37:26|29694.8
16:37:27|29708.24
16:37:28|29720.13
16:37:30|29712.68
16:37:31|29718.32
16:37:31|29718.28
16:37:32|29701.87
16:37:34|29716.76
16:37:35|29715.98
16:37:35|29704.38
16:37:36|29700.39
16:37:38|29705.93
16:37:39|29712.87
16:37:39|29716.39
16:37:40|29716.74
16:37:42|29701.67
16:37:43|29700.16
16:37:43|29688.63
16:37:45|29689.83
16:37:46|29694.44
16:37:47|29689.89
16:37:48|29687.12
16:37:49|29683.97
16:37:50|29683.66
16:37:51|29675.97
16:37:52|29661.91
16:37:53|29669.04
16:37:55|29666.99
16:37:55|29655.13
16:37:57|29664.22
16:37:58|29650.56
16:37:59|29641.93
16:38:00|29639.04
16:38:00|29640.25
16:38:02|29653.41
16:38:02|29655.64
16:38:04|29658.39
16:38:06|29680.8
16:38:07|29677.29
16:38:08|29682.44
16:38:09|29679.41
16:38:11|29667.14
16:38:12|29655.27
16:38:13|29650.73
16:38:14|29658.59
16:38:15|29673.79
16:38:16|29675.42
16:38:18|29677.
16:38:18|29676.98
16:38:19|29669.48
16:38:20|29662.01
16:38:21|29664.98
16:38:22|29658.08
16:38:23|29651.58
16:38:24|29653.33
16:38:25|29660.7
16:38:26|29664.67
16:38:27|29661.4
16:38:28|29667.64
16:38:29|29667.88
16:38:30|29659.86
16:38:31|29671.6
16:38:32|29677.24
16:38:33|29679.06
16:38:34|29673.35
16:38:35|29669.87
16:38:36|29662.23
16:38:37|29662.23
16:38:38|29653.64
16:38:39|29662.22
16:38:40|29662.23
16:38:41|29654.88
16:38:42|29657.
16:38:43|29662.23
16:38:44|29663.1
16:38:45|29664.
16:38:46|29655.4
16:38:47|29661.11
16:38:48|29661.11
16:38:49|29649.67
16:38:50|29644.93
16:38:51|29655.35
16:38:52|29644.91
16:38:53|29653.38
16:38:54|29652.46
16:38:55|29656.44
16:38:56|29654.61
16:38:57|29646.55
16:38:58|29657.53
16:38:59|29656.7
16:39:00|29675.93
16:39:01|29675.97
16:39:02|29664.27
16:39:03|29666.74
16:39:05|29649.97
16:39:07|29641.94
16:39:08|29634.93
16:39:08|29641.8
16:39:10|29630.21
16:39:11|29606.67
16:39:12|29616.05
16:39:13|29619.27
16:39:14|29622.55
16:39:15|29630.49
16:39:17|29626.45
16:39:17|29621.19
16:39:18|29608.62
16:39:19|29601.01
16:39:21|29595.66
16:39:23|29588.84
16:39:23|29595.63
16:39:24|29603.98
16:39:25|29593.35
16:39:26|29594.89
16:39:27|29587.11
16:39:28|29569.5
16:39:30|29542.93
16:39:31|29535.14
16:39:32|29546.85
16:39:34|29546.69
16:39:34|29474.96
16:39:35|29479.71
16:39:36|29496.51
16:39:37|29520.98
16:39:38|29532.1
16:39:39|29535.72
16:39:40|29535.79
16:39:41|29518.84
16:39:42|29511.26
16:39:43|29508.3
16:39:44|29511.35
16:39:45|29511.32
16:39:46|29522.54
16:39:47|29519.49
16:39:48|29519.54
16:39:49|29518.45
16:39:50|29522.28
16:39:51|29510.58
16:39:52|29494.41
16:39:53|29477.94
16:39:54|29504.91
16:39:55|29491.56
16:39:56|29502.58
16:39:57|29510.81
16:39:58|29496.86
16:39:59|29499.96
16:40:00|29494.48
16:40:01|29484.
16:40:02|29460.31
16:40:03|29471.58
16:40:05|29469.35
16:40:07|29476.62
16:40:08|29469.5
16:40:09|29459.36
16:40:10|29460.85
16:40:11|29474.7
16:40:12|29467.93
16:40:13|29442.81
16:40:15|29446.03
16:40:15|29438.31
16:40:16|29442.39
16:40:18|29452.96
16:40:19|29464.24
16:40:19|29473.46
16:40:20|29469.49
16:40:22|29455.74
16:40:23|29445.95
16:40:24|29440.01
16:40:25|29434.02
16:40:26|29441.92
16:40:27|29426.13
16:40:28|29429.2
16:40:29|29420.4
16:40:30|29408.17
16:40:31|29408.16
16:40:32|29413.99
16:40:33|29413.92
16:40:34|29416.02
16:40:36|29422.45
16:40:36|29421.4
16:40:38|29411.75
16:40:38|29390.
16:40:39|29373.5
16:40:40|29384.44
16:40:41|29398.83
16:40:43|29409.65
16:40:43|29416.22
16:40:44|29404.5
16:40:46|29412.84
16:40:47|29406.84
16:40:48|29383.87
16:40:49|29389.53
16:40:50|29397.07
16:40:51|29386.29
16:40:52|29376.31
16:40:53|29369.94
16:40:54|29360.43
16:40:55|29340.11
16:40:56|29356.12
16:40:57|29328.94
16:40:58|29325.32
16:40:59|29340.1
16:41:00|29357.13
16:41:01|29368.13
16:41:02|29372.23
16:41:03|29369.4
16:41:04|29371.04
16:41:05|29374.07
16:41:07|29379.61
16:41:08|29384.62
16:41:09|29390.55
16:41:10|29376.15
16:41:11|29388.65
16:41:13|29382.01
16:41:14|29364.24
16:41:15|29351.21
16:41:15|29341.13
16:41:17|29363.68
16:41:19|29356.93
16:41:19|29343.91
16:41:20|29335.94
16:41:22|29335.94
16:41:23|29355.15
16:41:24|29366.95
16:41:25|29362.47
16:41:25|29367.91
16:41:27|29364.21
16:41:28|29367.94
16:41:28|29368.16
16:41:30|29362.3
16:41:30|29373.45
16:41:31|29366.59
16:41:33|29365.38
16:41:34|29376.11
16:41:35|29365.11
16:41:36|29363.18
16:41:37|29361.78
16:41:38|29375.19
16:41:39|29364.
16:41:40|29355.95
16:41:41|29349.9
16:41:42|29347.73
16:41:43|29356.66
16:41:44|29360.8
16:41:46|29371.99
16:41:46|29354.99
16:41:48|29349.92
16:41:49|29349.74
16:41:50|29342.21
16:41:51|29349.73
16:41:52|29350.17
16:41:53|29347.36
16:41:54|29359.26
16:41:55|29369.99
16:41:56|29372.19
16:41:57|29364.66
16:41:58|29362.37
16:41:59|29343.13
16:42:00|29325.33
16:42:01|29343.6
16:42:02|29343.6
16:42:03|29341.85
16:42:04|29359.87
16:42:05|29367.67
16:42:06|29364.5
16:42:08|29374.34
16:42:09|29377.09
16:42:10|29378.76
16:42:12|29399.99
16:42:12|29397.22
16:42:14|29392.79
16:42:16|29409.22
16:42:17|29426.43
16:42:18|29434.43
16:42:19|29434.69
16:42:20|29413.45
16:42:22|29403.16
16:42:23|29398.94
16:42:24|29406.69
16:42:25|29408.14
16:42:26|29406.69
16:42:27|29413.35
16:42:28|29406.74
16:42:29|29405.58
16:42:30|29405.25
16:42:31|29405.25
16:42:32|29409.14
16:42:33|29413.09
16:42:34|29415.92
16:42:35|29412.13
16:42:36|29419.96
16:42:37|29420.3
16:42:38|29414.41
16:42:39|29412.04
16:42:40|29408.65
16:42:41|29421.71
16:42:42|29432.33
16:42:43|29421.41
16:42:44|29421.56
16:42:45|29421.62
16:42:46|29415.46
16:42:47|29427.73
16:42:48|29436.03
16:42:49|29439.53
16:42:50|29440.83
16:42:51|29448.15
16:42:52|29445.46
16:42:53|29425.65
16:42:54|29419.82
16:42:55|29441.47
16:42:56|29438.6
16:42:57|29429.98
16:42:58|29427.54
16:42:59|29427.54
16:43:00|29423.12
16:43:01|29417.52
16:43:02|29423.4
16:43:03|29437.26
16:43:04|29426.2
16:43:05|29436.66
16:43:06|29438.04
16:43:07|29449.24
16:43:09|29466.68
16:43:10|29471.2
16:43:11|29482.29
16:43:12|29471.33
16:43:13|29454.
16:43:14|29470.86
16:43:15|29467.61
16:43:16|29491.43
16:43:17|29486.13
16:43:18|29480.17
16:43:19|29467.61
16:43:20|29475.02
16:43:21|29471.96
16:43:22|29475.91
16:43:23|29508.04
16:43:24|29521.2
16:43:25|29522.98
16:43:26|29507.48
16:43:27|29545.6
16:43:28|29570.94
16:43:29|29574.75
16:43:30|29567.27
16:43:31|29553.88
16:43:32|29539.32
16:43:33|29534.21
16:43:34|29529.33
16:43:35|29535.03
16:43:37|29532.41
16:43:37|29534.96
16:43:38|29571.9
16:43:39|29575.87
16:43:41|29564.16
16:43:42|29554.71
16:43:42|29535.8
16:43:43|29543.36
16:43:45|29560.73
16:43:46|29568.16
16:43:46|29553.79
16:43:48|29550.4
16:43:49|29561.19
16:43:49|29545.38
16:43:50|29554.24
16:43:51|29555.14
16:43:52|29556.18
16:43:53|29560.64
16:43:55|29543.3
16:43:55|29543.67
16:43:57|29550.13
16:43:57|29551.35
16:43:59|29561.28
16:43:59|29557.81
16:44:00|29570.63
16:44:01|29561.25
16:44:02|29561.27
16:44:03|29561.28
16:44:04|29554.33
16:44:06|29536.86
16:44:06|29535.46
16:44:08|29541.06
16:44:10|29555.88
16:44:11|29550.21
16:44:13|29537.64
16:44:13|29541.8
16:44:14|29532.73
16:44:15|29558.99
16:44:16|29554.78
16:44:17|29545.48
16:44:18|29571.28
16:44:19|29575.04
16:44:20|29578.62
16:44:21|29572.7
16:44:22|29571.78
16:44:23|29579.01
16:44:24|29569.15
16:44:25|29559.01
16:44:26|29546.65
16:44:27|29534.91
16:44:28|29534.89
16:44:29|29543.39
16:44:30|29555.32
16:44:31|29540.22
16:44:32|29524.62
16:44:33|29534.91
16:44:34|29546.72
16:44:35|29542.15
16:44:36|29541.75
16:44:37|29539.96
16:44:38|29542.16
16:44:39|29555.29
16:44:40|29542.08
16:44:41|29532.16
16:44:42|29539.67
16:44:43|29543.96
16:44:44|29544.07
16:44:45|29552.25
16:44:47|29534.3
16:44:47|29538.57
16:44:48|29543.73
16:44:49|29552.11
16:44:50|29548.54
16:44:51|29551.67
16:44:52|29558.45
16:44:53|29561.65
16:44:54|29566.23
16:44:55|29567.62
16:44:56|29566.21
16:44:57|29554.24
16:44:58|29564.57
16:44:59|29565.15
16:45:00|29598.17
16:45:01|29605.38
16:45:02|29602.36
16:45:03|29596.36
16:45:04|29594.09
16:45:05|29602.58
16:45:06|29596.52
16:45:07|29596.65
16:45:09|29606.39
16:45:10|29609.72
16:45:11|29606.85
16:45:12|29599.73
16:45:13|29611.3
16:45:13|29600.13
16:45:15|29606.52
16:45:16|29629.25
16:45:17|29635.
16:45:18|29650.05
16:45:19|29644.98
16:45:21|29637.48
16:45:21|29645.42
16:45:22|29663.66
16:45:23|29672.8
16:45:24|29665.73
16:45:25|29674.43
16:45:26|29665.31
16:45:27|29671.68
16:45:28|29661.25
16:45:29|29676.86
16:45:30|29668.81
16:45:31|29654.74
16:45:32|29650.
16:45:33|29650.
16:45:34|29640.97
16:45:35|29651.84
16:45:36|29657.48
16:45:37|29674.15
16:45:38|29663.46
16:45:39|29700.
16:45:40|29685.81
16:45:41|29673.61
16:45:42|29676.03
16:45:44|29677.76
16:45:45|29668.83
16:45:46|29699.99
16:45:47|29692.42
16:45:48|29708.93
16:45:48|29725.07
16:45:50|29716.48
16:45:51|29719.48
16:45:51|29732.57
16:45:53|29732.57
16:45:54|29723.83
16:45:55|29714.29
16:45:56|29715.85
16:45:57|29715.84
16:45:58|29702.47
16:45:59|29698.81
16:46:00|29696.45
16:46:01|29726.44
16:46:02|29719.54
16:46:03|29712.02
16:46:04|29715.81
16:46:04|29724.29
16:46:06|29740.48
16:46:07|29743.38
16:46:08|29738.39
16:46:09|29740.94
16:46:10|29716.51
16:46:12|29706.39
16:46:13|29690.34
16:46:14|29688.73
16:46:15|29686.93
16:46:15|29688.42
16:46:17|29680.74
16:46:18|29685.68
16:46:19|29679.54
16:46:20|29664.99
16:46:21|29652.79
16:46:22|29718.12
16:46:23|29717.53
16:46:25|29740.31
16:46:25|29741.24
16:46:26|29730.54
16:46:27|29732.47
16:46:28|29750.
16:46:30|29758.03
16:46:31|29735.67
16:46:32|29743.1
16:46:32|29743.07
16:46:34|29732.79
16:46:36|29730.05
16:46:36|29732.41
16:46:37|29717.46
16:46:38|29732.15
16:46:39|29748.
16:46:40|29753.66
16:46:41|29753.65
16:46:42|29748.84
16:46:44|29744.3
16:46:45|29740.84
16:46:46|29744.99
16:46:47|29748.3
16:46:48|29748.47
16:46:49|29750.76
16:46:50|29757.64
16:46:51|29753.28
16:46:52|29736.67
16:46:53|29748.33
16:46:54|29755.95
16:46:55|29766.94
16:46:56|29753.2
16:46:57|29785.01
16:46:58|29785.
16:46:59|29785.
16:47:00|29776.04
16:47:01|29779.67
16:47:02|29783.83
16:47:03|29790.61
16:47:04|29802.3
16:47:05|29785.01
16:47:06|29772.3
16:47:07|29772.16
16:47:08|29767.57
16:47:09|29760.
16:47:10|29760.
16:47:12|29751.58
16:47:13|29748.36
16:47:15|29760.26
16:47:16|29761.49
16:47:16|29742.96
16:47:18|29752.56
16:47:19|29749.
16:47:19|29751.4
16:47:21|29809.42
16:47:22|29811.91
16:47:23|29802.82
16:47:24|29830.84
16:47:25|29835.32
16:47:26|29850.
16:47:27|29882.81
16:47:28|29923.
16:47:29|29906.76
16:47:30|29888.
16:47:31|29904.23
16:47:32|29904.25
16:47:33|29909.38
16:47:34|29916.85
16:47:35|29920.52
16:47:36|29943.36
16:47:37|29938.8
16:47:38|29921.17
16:47:39|29877.7
16:47:40|29856.67
16:47:41|29853.87
16:47:42|29850.88
16:47:43|29857.5
16:47:44|29838.08
16:47:45|29849.41
16:47:46|29862.06
16:47:47|29854.78
16:47:48|29856.42
16:47:49|29842.82
16:47:50|29805.21
16:47:51|29813.7
16:47:52|29809.77
16:47:53|29810.51
16:47:54|29810.54
16:47:55|29809.56
16:47:56|29809.77
16:47:57|29779.49
16:47:58|29779.92
16:47:59|29773.44
16:48:00|29758.71
16:48:01|29775.38
16:48:02|29764.62
16:48:03|29761.23
16:48:04|29768.43
16:48:05|29797.79
16:48:06|29778.65
16:48:07|29795.72
16:48:08|29816.31
16:48:09|29832.16
16:48:10|29816.53
16:48:12|29821.83
16:48:12|29843.86
16:48:13|29825.56
16:48:15|29835.13
16:48:16|29850.33
16:48:17|29872.04
16:48:18|29862.04
16:48:20|29873.9
16:48:20|29856.87
16:48:22|29819.89
16:48:23|29811.88
16:48:24|29816.23
16:48:25|29807.29
16:48:26|29797.15
16:48:27|29799.73
16:48:28|29794.49
16:48:29|29789.
16:48:30|29779.87
16:48:32|29782.26
16:48:33|29782.57
16:48:33|29756.69
16:48:34|29773.36
16:48:35|29782.15
16:48:37|29785.57
16:48:38|29785.77
16:48:38|29777.45
16:48:39|29769.19
16:48:40|29774.9
16:48:41|29773.52
16:48:42|29799.76
16:48:43|29788.84
16:48:44|29811.57
16:48:45|29810.43
16:48:47|29828.15
16:48:48|29824.86
16:48:49|29831.35
16:48:50|29817.84
16:48:50|29818.15
16:48:52|29818.15
16:48:53|29837.55
16:48:53|29844.15
16:48:54|29852.79
16:48:55|29847.62
16:48:56|29844.23
16:48:58|29853.9
16:48:59|29845.24
16:48:59|29841.64
16:49:01|29855.03
16:49:02|29822.74
16:49:02|29828.15
16:49:03|29828.8
16:49:05|29816.
16:49:06|29797.53
16:49:06|29794.22
16:49:07|29790.08
16:49:08|29802.79
16:49:09|29783.07
16:49:11|29760.42
16:49:13|29746.62
16:49:14|29754.44
16:49:14|29762.68
16:49:16|29801.73
16:49:17|29798.4
16:49:18|29800.35
16:49:19|29816.76
16:49:20|29801.81
16:49:22|29794.62
16:49:22|29809.58
16:49:23|29805.65
16:49:25|29805.45
16:49:26|29804.95
16:49:27|29806.
16:49:28|29796.47
16:49:28|29788.01
16:49:30|29787.14
16:49:31|29775.
16:49:32|29753.3
16:49:32|29766.37
16:49:34|29766.57
16:49:35|29767.19
16:49:36|29761.68
16:49:37|29769.89
16:49:37|29764.04
16:49:39|29771.11
16:49:40|29792.65
16:49:41|29794.32
16:49:42|29816.14
16:49:43|29799.89
16:49:44|29813.63
16:49:45|29808.69
16:49:46|29799.65
16:49:47|29817.23
16:49:48|29811.38
16:49:49|29814.27
16:49:50|29814.23
16:49:51|29814.21
16:49:52|29823.39
16:49:53|29815.79
16:49:54|29813.84
16:49:55|29816.83
16:49:56|29829.94
16:49:57|29829.74
16:49:58|29827.91
16:49:59|29816.19
16:50:00|29827.03
16:50:01|29817.22
16:50:02|29806.98
16:50:03|29823.65
16:50:04|29813.43
16:50:05|29837.02
16:50:06|29830.84
16:50:07|29830.9
16:50:08|29828.3
16:50:10|29803.39
16:50:10|29812.34
16:50:12|29813.22
16:50:14|29819.12
16:50:14|29816.84
16:50:16|29826.56
16:50:17|29858.15
16:50:18|29873.26
16:50:19|29868.1
16:50:19|29873.99
16:50:20|29894.
16:50:22|29885.88
16:50:23|29859.38
16:50:24|29855.96
16:50:25|29840.26
16:50:26|29840.26
16:50:26|29854.82
16:50:28|29800.03
16:50:29|29809.8
16:50:30|29791.12
16:50:31|29793.24
16:50:32|29793.73
16:50:33|29794.88
16:50:34|29766.38
16:50:35|29773.59
16:50:36|29759.23
16:50:37|29763.25
16:50:38|29761.75
16:50:39|29779.39
16:50:40|29780.3
16:50:41|29771.66
16:50:42|29782.38
16:50:43|29786.83
16:50:44|29768.24
16:50:45|29784.12
16:50:46|29770.17
16:50:47|29800.
16:50:48|29789.34
16:50:49|29796.83
16:50:50|29781.7
16:50:51|29787.99
16:50:52|29789.94
16:50:53|29789.93
16:50:54|29789.94
16:50:55|29771.93
16:50:56|29746.36
16:50:57|29760.78
16:50:58|29766.19
16:50:59|29773.05
16:51:00|29755.84
16:51:01|29717.87
16:51:02|29716.42
16:51:03|29719.48
16:51:04|29717.73
16:51:05|29715.2
16:51:06|29727.02
16:51:07|29726.98
16:51:09|29727.21
16:51:09|29716.74
16:51:11|29718.46
16:51:11|29701.02
16:51:13|29691.99
16:51:15|29701.
16:51:16|29694.23
16:51:17|29721.41
16:51:18|29711.07
16:51:19|29725.92
16:51:21|29735.37
16:51:21|29750.34
16:51:22|29741.46
16:51:24|29743.07
16:51:25|29747.6
16:51:27|29757.27
16:51:27|29744.89
16:51:29|29756.28
16:51:30|29775.21
16:51:31|29757.27
16:51:31|29769.58
16:51:32|29756.44
16:51:33|29752.19
16:51:34|29748.37
16:51:36|29756.21
16:51:37|29762.13
16:51:38|29762.26
16:51:38|29770.62
16:51:39|29771.04
16:51:41|29775.72
16:51:42|29782.44
16:51:43|29778.88
16:51:44|29775.52
16:51:45|29777.89
16:51:46|29775.23
16:51:47|29751.5
16:51:48|29744.92
16:51:49|29755.97
16:51:50|29755.97
16:51:51|29760.33
16:51:52|29767.86
16:51:53|29770.35
16:51:54|29769.73
16:51:55|29781.61
16:51:56|29771.29
16:51:57|29744.93
16:51:58|29736.23
16:51:59|29731.83
16:52:00|29732.9
16:52:01|29719.61
16:52:02|29719.47
16:52:03|29726.89
16:52:04|29696.48
16:52:05|29704.81
16:52:06|29692.21
16:52:07|29698.95
16:52:08|29694.01
16:52:09|29702.65
16:52:10|29691.82
16:52:11|29691.26
16:52:12|29699.23
16:52:13|29703.16
16:52:15|29691.33
16:52:16|29682.11
16:52:17|29684.7
16:52:19|29687.18
16:52:21|29690.24
16:52:22|29680.95
16:52:23|29677.25
16:52:24|29696.92
16:52:25|29682.86
16:52:27|29668.98
16:52:27|29671.45
16:52:28|29666.51
16:52:29|29675.29
16:52:30|29679.13
16:52:31|29689.81
16:52:32|29712.15
16:52:33|29719.3
16:52:35|29687.48
16:52:36|29686.72
16:52:37|29682.35
16:52:37|29671.37
16:52:39|29672.43
16:52:40|29669.45
16:52:41|29666.
16:52:42|29673.62
16:52:43|29668.74
16:52:44|29668.74
16:52:45|29669.71
16:52:46|29688.2
16:52:47|29674.44
16:52:48|29675.39
16:52:49|29675.39
16:52:50|29674.07
16:52:51|29669.04
16:52:52|29657.74
16:52:53|29657.75
16:52:54|29664.61
16:52:55|29674.72
16:52:56|29674.72
16:52:56|29674.63
16:52:58|29668.68
16:52:59|29666.91
16:53:00|29694.06
16:53:01|29696.28
16:53:02|29687.02
16:53:03|29686.99
16:53:03|29678.18
16:53:05|29678.86
16:53:06|29670.27
16:53:07|29678.21
16:53:08|29690.15
16:53:09|29688.29
16:53:10|29705.74
16:53:11|29726.98
16:53:12|29722.32
16:53:13|29720.88
16:53:14|29710.63
16:53:16|29711.26
16:53:16|29707.68
16:53:18|29697.59
16:53:19|29689.89
16:53:20|29679.32
16:53:22|29682.15
16:53:22|29672.26
16:53:23|29682.45
16:53:24|29677.77
16:53:26|29675.83
16:53:27|29666.92
16:53:28|29675.84
16:53:29|29675.83
16:53:31|29662.2
16:53:31|29658.34
16:53:32|29644.44
16:53:33|29659.05
16:53:34|29649.91
16:53:35|29644.05
16:53:37|29651.94
16:53:38|29656.08
16:53:39|29646.32
16:53:39|29631.57
16:53:41|29625.28
16:53:42|29618.04
16:53:43|29628.9
16:53:44|29622.17
16:53:45|29601.
16:53:45|29601.31
16:53:47|29600.98
16:53:48|29581.14
16:53:48|29580.74
16:53:49|29607.85
16:53:51|29607.86
16:53:52|29635.58
16:53:53|29640.91
16:53:54|29640.91
16:53:55|29635.64
16:53:56|29629.05
16:53:57|29621.44
16:53:58|29628.85
16:53:58|29621.97
16:54:00|29626.99
16:54:01|29618.63
16:54:02|29617.33
16:54:03|29613.85
16:54:03|29620.7
16:54:05|29607.81
16:54:06|29591.5
16:54:06|29592.41
16:54:08|29604.22
16:54:09|29586.77
16:54:11|29594.9
16:54:11|29593.1
16:54:12|29598.8
16:54:13|29616.58
16:54:14|29622.98
16:54:16|29620.98
16:54:18|29614.59
16:54:18|29610.6
16:54:20|29598.99
16:54:21|29590.3
16:54:22|29589.9
16:54:23|29580.61
16:54:24|29590.19
16:54:24|29565.95
16:54:26|29570.48
16:54:28|29579.
16:54:28|29559.71
16:54:29|29555.9
16:54:31|29565.37
16:54:32|29555.87
16:54:33|29544.9
16:54:34|29554.7
16:54:35|29563.24
16:54:36|29563.39
16:54:37|29572.11
16:54:38|29570.77
16:54:39|29571.19
16:54:40|29586.72
16:54:41|29586.98
16:54:42|29584.84
16:54:43|29597.99
16:54:44|29604.04
16:54:45|29626.16
16:54:46|29634.07
16:54:47|29637.16
16:54:48|29612.84
16:54:49|29616.98
16:54:49|29627.16
16:54:51|29630.13
16:54:52|29633.
16:54:52|29622.63
16:54:54|29624.61
16:54:55|29623.12
16:54:56|29628.18
16:54:57|29626.7
16:54:58|29628.23
16:54:59|29659.02
16:55:00|29648.02
16:55:01|29647.65
16:55:02|29642.17
16:55:03|29642.13
16:55:04|29631.23
16:55:04|29642.17
16:55:05|29647.45
16:55:07|29649.23
16:55:07|29639.21
16:55:09|29635.63
16:55:09|29644.41
16:55:11|29616.72
16:55:11|29619.51
16:55:13|29612.04
16:55:14|29608.4
16:55:15|29596.98
16:55:16|29580.46
16:55:18|29592.34
16:55:19|29592.87
16:55:20|29602.03
16:55:21|29617.94
16:55:22|29629.34
16:55:23|29629.58
16:55:24|29630.79
16:55:25|29632.53
16:55:26|29619.64
16:55:27|29632.52
16:55:28|29635.76
16:55:29|29649.6
16:55:30|29666.25
16:55:31|29653.23
16:55:33|29650.58
16:55:33|29659.47
16:55:35|29661.65
16:55:36|29678.98
16:55:36|29682.23
16:55:37|29667.96
16:55:38|29676.42
16:55:39|29665.95
16:55:40|29664.93
16:55:42|29664.72
16:55:43|29673.41
16:55:43|29681.4
16:55:45|29694.45
16:55:45|29716.11
16:55:47|29702.98
16:55:48|29706.2
16:55:49|29700.43
16:55:50|29716.6
16:55:51|29711.76
16:55:52|29713.32
16:55:53|29713.3
16:55:54|29720.
16:55:55|29744.05
16:55:56|29740.94
16:55:57|29747.99
16:55:58|29747.37
16:55:59|29733.15
16:56:00|29716.21
16:56:01|29716.22
16:56:02|29722.47
16:56:03|29713.54
16:56:04|29722.19
16:56:05|29717.77
16:56:06|29743.54
16:56:07|29742.37
16:56:08|29750.56
16:56:09|29746.64
16:56:10|29748.6
16:56:11|29732.07
16:56:12|29732.11
16:56:13|29725.4
16:56:14|29731.88
16:56:15|29747.34
16:56:16|29734.35
16:56:18|29721.72
16:56:19|29744.88
16:56:21|29772.72
16:56:21|29772.72
16:56:23|29793.2
16:56:24|29784.65
16:56:25|29755.39
16:56:26|29745.8
16:56:27|29743.93
16:56:29|29725.38
16:56:30|29735.84
16:56:31|29764.03
16:56:32|29781.67
16:56:33|29776.2
16:56:33|29764.29
16:56:34|29748.33
16:56:35|29763.76
16:56:37|29764.43
16:56:38|29759.32
16:56:38|29768.47
16:56:39|29771.21
16:56:41|29764.62
16:56:42|29772.85
16:56:43|29758.41
16:56:44|29750.01
16:56:45|29740.71
16:56:46|29723.07
16:56:48|29733.24
16:56:49|29737.73
16:56:50|29742.16
16:56:51|29748.32
16:56:52|29748.17
16:56:53|29748.16
16:56:54|29745.08
16:56:55|29737.98
16:56:56|29750.25
16:56:57|29773.56
16:56:58|29794.41
16:56:59|29776.82
16:57:00|29764.23
16:57:01|29770.88
16:57:02|29770.87
16:57:03|29775.46
16:57:04|29771.27
16:57:05|29771.23
16:57:06|29775.73
16:57:07|29772.76
16:57:08|29782.31
16:57:09|29791.82
16:57:10|29791.28
16:57:11|29807.81
16:57:12|29800.
16:57:13|29787.85
16:57:14|29812.7
16:57:15|29799.21
16:57:16|29811.99
16:57:17|29811.98
16:57:19|29816.15
16:57:20|29813.37
16:57:22|29813.28
16:57:23|29830.98
16:57:24|29844.67
16:57:26|29832.26
16:57:27|29833.47
16:57:28|29859.98
16:57:29|29851.24
16:57:30|29863.1
16:57:31|29851.27
16:57:32|29844.33
16:57:33|29840.52
16:57:34|29831.09
16:57:35|29833.85
16:57:36|29844.36
16:57:37|29842.91
16:57:39|29824.51
16:57:40|29816.87
16:57:41|29820.12
16:57:41|29822.19
16:57:43|29824.53
16:57:44|29832.26
16:57:45|29840.57
16:57:45|29833.11
16:57:46|29833.11
16:57:48|29823.09
16:57:49|29821.44
16:57:50|29817.17
16:57:50|29819.87
16:57:52|29800.
16:57:53|29813.11
16:57:54|29815.37
16:57:55|29821.53
16:57:56|29813.35
16:57:56|29806.23
16:57:58|29814.8
16:57:58|29826.11
16:57:59|29845.05
16:58:01|29847.8
16:58:02|29844.65
16:58:03|29833.99
16:58:04|29833.84
16:58:04|29814.18
16:58:06|29814.33
16:58:07|29807.56
16:58:08|29806.26
16:58:08|29813.5
16:58:09|29813.48
16:58:11|29774.51
16:58:12|29777.13
16:58:13|29785.95
16:58:14|29793.91
16:58:15|29774.5
16:58:16|29758.16
16:58:17|29749.34
16:58:18|29725.47
16:58:20|29717.43
16:58:21|29725.75
16:58:23|29732.03
16:58:24|29733.17
16:58:25|29742.63
16:58:26|29733.72
16:58:27|29735.82
16:58:28|29744.36
16:58:29|29726.89
16:58:30|29734.49
16:58:31|29711.75
16:58:32|29709.41
16:58:33|29695.
16:58:34|29702.8
16:58:35|29681.6
16:58:36|29675.71
16:58:37|29686.38
16:58:38|29693.41
16:58:39|29713.2
16:58:40|29706.36
16:58:41|29713.19
16:58:42|29724.79
16:58:43|29726.86
16:58:44|29721.46
16:58:45|29718.77
16:58:46|29715.91
16:58:47|29731.61
16:58:48|29730.84
16:58:49|29744.29
16:58:50|29720.07
16:58:52|29722.38
16:58:53|29722.39
16:58:53|29731.31
16:58:55|29742.62
16:58:55|29734.48
16:58:56|29734.46
16:58:58|29734.51
16:58:59|29732.59
16:59:00|29735.4
16:59:00|29734.14
16:59:01|29739.63
16:59:02|29723.8
16:59:03|29724.63
16:59:04|29725.43
16:59:06|29721.07
16:59:06|29714.3
16:59:07|29696.15
16:59:09|29702.47
16:59:09|29701.34
16:59:10|29696.9
16:59:12|29703.97
16:59:12|29699.35
16:59:13|29693.25
16:59:15|29686.15
16:59:15|29687.03
16:59:16|29680.21
16:59:17|29644.6
16:59:18|29651.47
16:59:20|29647.33
16:59:21|29677.01
16:59:23|29684.49
16:59:24|29683.87
16:59:24|29680.9
16:59:26|29677.65
16:59:27|29676.21
16:59:28|29701.75
16:59:29|29704.62
16:59:30|29710.77
16:59:31|29719.75
16:59:32|29710.52
16:59:33|29716.8
16:59:34|29714.16
16:59:35|29721.53
16:59:36|29704.72
16:59:37|29715.79
16:59:38|29717.04
16:59:39|29709.17
16:59:40|29704.57
16:59:41|29716.77
16:59:42|29706.25
16:59:43|29700.
16:59:44|29700.
16:59:45|29709.5
16:59:46|29716.79
16:59:47|29716.8
16:59:48|29707.71
16:59:49|29704.73
16:59:50|29691.21
16:59:51|29685.84
16:59:52|29682.78
16:59:53|29694.11
16:59:54|29694.09
16:59:55|29694.03
16:59:56|29694.91
16:59:57|29694.03
16:59:58|29694.93
16:59:59|29699.93
17:00:00|29709.
17:00:01|29705.24
17:00:02|29705.27
17:00:03|29708.99
17:00:04|29716.79
17:00:05|29707.86
17:00:06|29696.51
17:00:08|29696.08
17:00:08|29688.15
17:00:10|29694.83
17:00:11|29703.77
17:00:12|29689.77
17:00:12|29692.07
17:00:13|29687.34
17:00:14|29672.95
17:00:15|29690.89
17:00:16|29670.16
17:00:17|29679.
17:00:18|29677.24
17:00:19|29666.75
17:00:21|29656.67
17:00:23|29666.24
17:00:24|29663.35
17:00:25|29670.1
17:00:26|29666.25
17:00:27|29683.1
17:00:28|29662.41
17:00:29|29666.27
17:00:30|29669.56
17:00:31|29657.83
17:00:32|29646.48
17:00:33|29657.43
17:00:34|29665.8
17:00:35|29657.41
17:00:36|29657.4
17:00:37|29661.75
17:00:38|29661.77
17:00:39|29669.12
17:00:40|29674.91
17:00:41|29671.13
17:00:42|29670.51
17:00:43|29669.25
17:00:44|29703.55
17:00:45|29708.95
17:00:46|29716.79
17:00:47|29720.
17:00:48|29711.8
17:00:49|29703.97
17:00:51|29700.76
17:00:52|29707.55
17:00:52|29728.4
17:00:54|29734.68
17:00:54|29718.23
17:00:56|29721.52
17:00:56|29710.6
17:00:57|29718.75
17:00:59|29691.72
17:00:59|29694.82
17:01:01|29691.22
17:01:02|29682.3
17:01:03|29690.09
17:01:04|29709.53
17:01:04|29710.05
17:01:05|29714.37
17:01:07|29722.17
17:01:07|29716.88
17:01:08|29716.11
17:01:10|29716.17
17:01:10|29729.77
17:01:12|29733.
17:01:13|29728.03
17:01:14|29729.79
17:01:15|29730.46
17:01:16|29723.12
17:01:17|29712.89
17:01:18|29726.1
17:01:20|29717.02
17:01:21|29718.46
17:01:22|29728.75
17:01:24|29720.82
17:01:25|29725.68
17:01:26|29721.51
17:01:28|29724.71
17:01:29|29724.74
17:01:30|29727.48
17:01:31|29726.11
17:01:32|29724.74
17:01:33|29726.07
17:01:34|29726.92
17:01:35|29733.23
17:01:36|29733.23
17:01:37|29724.89
17:01:38|29728.63
17:01:40|29726.94
17:01:40|29728.61
17:01:41|29739.98
17:01:43|29751.27
17:01:44|29749.52
17:01:45|29731.01
17:01:45|29727.42
17:01:47|29726.81
17:01:47|29724.21
17:01:48|29723.4
17:01:49|29735.71
17:01:50|29731.56
17:01:51|29721.74
17:01:52|29724.24
17:01:53|29725.62
17:01:54|29729.11
17:01:55|29722.48
17:01:57|29719.3
17:01:57|29722.64
17:01:59|29716.08
17:02:00|29729.11
17:02:01|29733.61
17:02:02|29731.74
17:02:03|29735.72
17:02:04|29733.42
17:02:05|29736.43
17:02:06|29732.67
17:02:07|29734.56
17:02:08|29731.61
17:02:09|29734.37
17:02:10|29728.44
17:02:11|29729.55
17:02:12|29745.06
17:02:13|29730.48
17:02:14|29731.48
17:02:15|29731.83
17:02:16|29740.21
17:02:17|29738.68
17:02:18|29741.15
17:02:19|29740.52
17:02:20|29736.04
17:02:22|29744.93
17:02:23|29739.76
17:02:25|29763.05
17:02:25|29755.78
17:02:26|29750.02
17:02:28|29752.69
17:02:29|29744.6
17:02:30|29741.7
17:02:31|29745.09
17:02:33|29735.65
17:02:34|29744.59
17:02:35|29735.81
17:02:36|29738.68
17:02:37|29737.73
17:02:38|29738.84
17:02:40|29733.84
17:02:41|29727.8
17:02:42|29724.91
17:02:43|29721.33
17:02:44|29725.98
17:02:45|29731.57
17:02:46|29722.65
17:02:47|29718.62
17:02:48|29718.61
17:02:49|29722.42
17:02:50|29731.88
17:02:51|29738.04
17:02:52|29735.12
17:02:53|29740.87
17:02:54|29740.86
17:02:55|29735.52
17:02:56|29733.62
17:02:57|29736.32
17:02:58|29720.92
17:02:59|29720.28
17:03:00|29718.73
17:03:01|29718.61
17:03:02|29718.62
17:03:02|29715.67
17:03:04|29717.9
17:03:05|29721.93
17:03:06|29711.65
17:03:07|29702.12
17:03:08|29702.73
17:03:09|29700.01
17:03:09|29700.
17:03:11|29703.7
17:03:11|29691.09
17:03:12|29700.44
17:03:14|29709.72
17:03:15|29713.4
17:03:16|29723.3
17:03:17|29728.83
17:03:18|29710.
17:03:19|29710.
17:03:20|29706.7
17:03:20|29707.02
17:03:23|29704.86
17:03:24|29704.85
17:03:26|29700.
17:03:26|29700.
17:03:27|29703.71
17:03:28|29698.81
17:03:29|29695.08
17:03:30|29695.16
17:03:31|29693.79
17:03:32|29693.33
17:03:33|29693.28
17:03:34|29684.42
17:03:35|29690.19
17:03:36|29683.23
17:03:37|29683.3
17:03:38|29684.54
17:03:39|29683.18
17:03:40|29676.6
17:03:41|29676.91
17:03:42|29683.45
17:03:43|29689.14
17:03:44|29679.3
17:03:45|29668.75
17:03:46|29673.69
17:03:47|29678.23
17:03:48|29679.82
17:03:49|29674.86
17:03:50|29670.72
17:03:51|29663.32
17:03:52|29659.3
17:03:53|29655.01
17:03:54|29654.16
17:03:56|29652.42
17:03:57|29658.06
17:03:58|29651.43
17:03:59|29653.47
17:04:00|29652.45
17:04:00|29650.13
17:04:02|29652.49
17:04:03|29650.13
17:04:04|29643.56
17:04:05|29643.59
17:04:06|29650.15
17:04:06|29635.91
17:04:08|29639.03
17:04:08|29640.03
17:04:10|29640.65
17:04:10|29629.28
17:04:12|29627.03
17:04:13|29637.02
17:04:14|29633.34
17:04:15|29627.31
17:04:16|29626.76
17:04:17|29624.47
17:04:18|29624.5
17:04:19|29624.88
17:04:19|29625.27
17:04:21|29609.4
17:04:22|29624.62
17:04:23|29623.98
17:04:25|29624.09
17:04:25|29624.99
17:04:26|29616.88
17:04:27|29620.86
17:04:28|29627.03
17:04:29|29627.03
17:04:30|29619.02
17:04:31|29612.3
17:04:32|29600.02
17:04:33|29607.49
17:04:34|29607.75
17:04:35|29606.05
17:04:36|29613.24
17:04:37|29609.39
17:04:38|29613.25
17:04:39|29608.58
17:04:41|29601.5
17:04:42|29601.09
17:04:43|29600.
17:04:44|29600.
17:04:46|29603.97
17:04:46|29603.98
17:04:47|29603.99
17:04:49|29600.01
17:04:50|29594.27
17:04:51|29594.27
17:04:52|29586.13
17:04:53|29590.17
17:04:54|29583.49
17:04:55|29575.
17:04:56|29578.2
17:04:57|29574.31
17:04:58|29585.2
17:04:58|29591.83
17:05:00|29594.26
17:05:01|29610.04
17:05:02|29594.95
17:05:03|29594.94
17:05:04|29609.2
17:05:06|29602.51
17:05:06|29597.02
17:05:07|29594.27
17:05:08|29595.54
17:05:09|29598.79
17:05:10|29599.99
17:05:11|29598.54
17:05:12|29586.95
17:05:13|29583.51
17:05:14|29577.88
17:05:15|29578.17
17:05:16|29558.56
17:05:17|29553.04
17:05:18|29563.85
17:05:19|29552.35
17:05:20|29563.1
17:05:21|29565.34
17:05:23|29563.72
17:05:25|29560.76
17:05:26|29557.89
17:05:27|29548.81
17:05:28|29557.88
17:05:29|29554.41
17:05:30|29549.75
17:05:31|29542.46
17:05:32|29546.48
17:05:33|29545.28
17:05:34|29547.17
17:05:35|29548.13
17:05:36|29544.29
17:05:37|29539.16
17:05:38|29539.21
17:05:38|29537.37
17:05:40|29537.05
17:05:41|29532.97
17:05:42|29540.47
17:05:43|29550.
17:05:45|29538.84
17:05:45|29543.95
17:05:46|29540.24
17:05:47|29540.05
17:05:49|29547.57
17:05:51|29535.57
17:05:51|29535.58
17:05:52|29535.57
17:05:53|29532.2
17:05:54|29528.26
17:05:55|29526.25
17:05:56|29528.27
17:05:57|29526.5
17:05:58|29536.35
17:05:59|29538.39
17:06:01|29535.43
17:06:01|29535.43
17:06:03|29538.53
17:06:04|29533.44
17:06:06|29555.9
17:06:06|29555.6
17:06:07|29558.91
17:06:08|29551.86
17:06:09|29548.97
17:06:10|29547.18
17:06:11|29542.7
17:06:12|29542.16
17:06:13|29538.54
17:06:14|29532.55
17:06:15|29533.79
17:06:16|29536.37
17:06:17|29535.5
17:06:18|29536.38
17:06:19|29539.88
17:06:20|29535.5
17:06:21|29534.61
17:06:22|29530.
17:06:24|29529.15
17:06:26|29528.38
17:06:26|29521.91
17:06:27|29522.61
17:06:28|29517.93
17:06:30|29517.94
17:06:31|29512.2
17:06:32|29514.12
17:06:33|29513.9
17:06:34|29480.5
17:06:35|29427.33
17:06:36|29402.18
17:06:37|29414.06
17:06:39|29450.94
17:06:39|29465.97
17:06:40|29481.05
17:06:41|29471.2
17:06:42|29463.66
17:06:43|29468.56
17:06:44|29457.94
17:06:45|29444.9
17:06:46|29439.22
17:06:47|29426.2
17:06:48|29429.84
17:06:49|29429.79
17:06:50|29430.01
17:06:51|29434.11
17:06:52|29440.45
17:06:53|29432.61
17:06:54|29433.89
17:06:55|29420.96
17:06:56|29415.81
17:06:57|29408.94
17:06:58|29391.28
17:07:00|29399.9
17:07:00|29396.78
17:07:01|29388.9
17:07:02|29300.
17:07:03|29342.38
17:07:04|29367.21
17:07:05|29363.88
17:07:06|29359.13
17:07:07|29349.03
17:07:08|29332.98
17:07:09|29330.9
17:07:10|29333.14
17:07:11|29324.35
17:07:12|29319.09
17:07:13|29313.
17:07:14|29292.91
17:07:15|29298.5
17:07:16|29299.75
17:07:17|29307.04
17:07:18|29307.53
17:07:19|29320.06
17:07:20|29311.08
17:07:21|29332.72
17:07:22|29328.22
17:07:23|29338.49
17:07:25|29350.
17:07:27|29359.34
17:07:27|29362.21
17:07:28|29385.43
17:07:29|29369.85
17:07:30|29378.68
17:07:31|29379.7
17:07:32|29380.84
17:07:34|29374.65
17:07:35|29368.11
17:07:36|29352.65
17:07:37|29340.
17:07:38|29332.76
17:07:39|29328.27
17:07:41|29333.19
17:07:41|29326.75
17:07:42|29328.63
17:07:43|29355.5
17:07:44|29353.19
17:07:45|29353.22
17:07:46|29360.35
17:07:47|29360.36
17:07:48|29363.62
17:07:49|29367.82
17:07:50|29369.99
17:07:51|29343.9
17:07:52|29347.23
17:07:53|29349.29
17:07:54|29357.63
17:07:55|29356.73
17:07:56|29366.68
17:07:57|29366.67
17:07:58|29369.27
17:07:59|29373.21
17:08:00|29395.78
17:08:01|29401.1
17:08:02|29389.55
17:08:03|29401.07
17:08:04|29401.07
17:08:05|29414.54
17:08:06|29414.48
17:08:07|29402.28
17:08:09|29378.29
17:08:10|29378.3
17:08:11|29382.28
17:08:12|29374.34
17:08:13|29379.6
17:08:13|29378.22
17:08:14|29388.96
17:08:16|29379.6
17:08:17|29392.25
17:08:18|29402.27
17:08:19|29399.18
17:08:20|29400.
17:08:21|29400.04
17:08:22|29408.84
17:08:23|29400.25
17:08:23|29415.03
17:08:25|29414.98
17:08:27|29406.06
17:08:28|29388.23
17:08:30|29386.01
17:08:31|29398.96
17:08:33|29400.09
17:08:33|29403.06
17:08:35|29410.76
17:08:36|29407.52
17:08:36|29395.07
17:08:37|29395.85
17:08:39|29400.19
17:08:40|29394.28
17:08:41|29384.32
17:08:42|29380.02
17:08:44|29384.33
17:08:44|29380.
17:08:45|29383.18
17:08:46|29378.21
17:08:47|29370.
17:08:48|29360.59
17:08:49|29357.48
17:08:50|29358.55
17:08:51|29358.9
17:08:52|29357.49
17:08:53|29350.55
17:08:54|29360.8
17:08:55|29353.47
17:08:56|29360.35
17:08:57|29368.62
17:08:58|29365.67
17:08:59|29359.34
17:09:00|29353.58
17:09:01|29358.37
17:09:02|29356.21
17:09:03|29362.13
17:09:04|29368.62
17:09:05|29371.34
17:09:06|29367.47
17:09:07|29376.38
17:09:08|29388.02
17:09:09|29392.66
17:09:10|29408.5
17:09:11|29413.6
17:09:12|29401.26
17:09:13|29386.15
17:09:14|29390.27
17:09:15|29395.56
17:09:16|29398.94
17:09:17|29403.71
17:09:18|29403.71
17:09:19|29393.34
17:09:20|29393.34
17:09:21|29403.93
17:09:22|29398.02
17:09:23|29399.44
17:09:24|29395.29
17:09:25|29382.29
17:09:27|29368.59
17:09:29|29388.02
17:09:29|29381.71
17:09:30|29386.86
17:09:32|29382.98
17:09:33|29391.76
17:09:34|29376.94
17:09:35|29370.01
17:09:37|29366.98
17:09:37|29366.97
17:09:38|29380.71
17:09:39|29376.27
17:09:40|29369.55
17:09:41|29360.
17:09:42|29366.18
17:09:43|29378.64
17:09:44|29380.71
17:09:46|29360.27
17:09:47|29360.28
17:09:48|29376.48
17:09:49|29369.98
17:09:51|29364.06
17:09:51|29364.06
17:09:53|29358.93
17:09:54|29346.09
17:09:54|29357.56
17:09:56|29360.69
17:09:57|29333.5
17:09:58|29333.01
17:10:00|29358.93
17:10:01|29368.77
17:10:02|29361.49
17:10:03|29369.99
17:10:03|29363.36
17:10:04|29368.69
17:10:06|29393.55
17:10:07|29408.87
17:10:07|29405.01
17:10:08|29393.99
17:10:10|29394.12
17:10:11|29404.63
17:10:12|29405.06
17:10:12|29400.37
17:10:14|29409.6
17:10:14|29401.87
17:10:16|29395.12
17:10:16|29396.18
17:10:17|29401.9
17:10:18|29411.28
17:10:19|29416.6
17:10:20|29421.41
17:10:21|29425.87
17:10:22|29430.94
17:10:23|29439.61
17:10:24|29444.23
17:10:25|29462.87
17:10:27|29454.46
17:10:28|29441.21
17:10:29|29440.84
17:10:31|29439.24
17:10:32|29435.8
17:10:33|29444.6
17:10:34|29444.6
17:10:35|29452.67
17:10:36|29443.11
17:10:37|29454.64
17:10:38|29453.12
17:10:39|29452.57
17:10:40|29439.44
17:10:41|29430.95
17:10:42|29435.43
17:10:43|29433.29
17:10:44|29430.51
17:10:45|29430.51
17:10:47|29426.4
17:10:48|29430.97
17:10:49|29426.08
17:10:49|29426.06
17:10:51|29413.86
17:10:51|29413.86
17:10:53|29405.81
17:10:53|29408.7
17:10:55|29405.8
17:10:56|29405.8
17:10:56|29413.84
17:10:58|29418.26
17:10:59|29426.06
17:11:00|29424.42
17:11:00|29418.55
17:11:01|29423.86
17:11:03|29433.
17:11:04|29425.7
17:11:05|29444.11
17:11:05|29434.59
17:11:06|29441.16
17:11:08|29428.99
17:11:09|29436.18
17:11:09|29442.66
17:11:11|29440.45
17:11:11|29431.27
17:11:12|29431.81
17:11:14|29430.03
17:11:15|29424.19
17:11:16|29427.49
17:11:16|29427.25
17:11:18|29424.1
17:11:18|29422.21
17:11:19|29424.62
17:11:20|29430.
17:11:21|29429.99
17:11:22|29430.
17:11:24|29429.99
17:11:24|29430.67
17:11:25|29436.75
17:11:26|29442.89
17:11:28|29450.04
17:11:29|29440.73
17:11:30|29445.88
17:11:32|29440.01
17:11:33|29443.03
17:11:34|29429.52
17:11:36|29440.72
17:11:37|29440.72
17:11:37|29441.91
17:11:39|29445.15
17:11:40|29443.39
17:11:41|29443.41
17:11:42|29463.32
17:11:43|29465.71
17:11:44|29459.01
17:11:45|29459.32
17:11:47|29461.12
17:11:48|29463.97
17:11:49|29466.55
17:11:49|29481.31
17:11:51|29499.81
17:11:52|29499.99
17:11:53|29490.
17:11:54|29511.44
17:11:55|29525.07
17:11:56|29533.26
17:11:57|29517.03
17:11:58|29514.22
17:11:59|29516.26
17:12:01|29497.03
17:12:02|29508.45
17:12:02|29539.03
17:12:04|29534.94
17:12:05|29532.04
17:12:05|29541.58
17:12:07|29555.01
17:12:08|29538.95
17:12:09|29545.28
17:12:10|29538.71
17:12:11|29526.79
17:12:11|29516.26
17:12:12|29513.15
17:12:14|29507.94
17:12:14|29504.12
17:12:16|29506.6
17:12:16|29504.26
17:12:18|29494.02
17:12:19|29487.17
17:12:20|29483.42
17:12:21|29499.99
17:12:21|29496.21
17:12:22|29482.75
17:12:23|29488.11
17:12:24|29479.93
17:12:25|29465.28
17:12:26|29474.96
17:12:27|29483.6
17:12:28|29479.68
17:12:30|29477.66
17:12:31|29504.26
17:12:33|29518.01
17:12:34|29509.72
17:12:35|29506.58
17:12:37|29489.1
17:12:38|29498.05
17:12:39|29515.38
17:12:39|29513.76
17:12:40|29525.
17:12:41|29530.
17:12:43|29552.62
17:12:43|29551.72
17:12:44|29531.33
17:12:46|29535.14
17:12:46|29541.2
17:12:48|29541.39
17:12:49|29553.51
17:12:50|29553.64
17:12:51|29554.03
17:12:51|29547.65
17:12:52|29534.21
17:12:53|29572.19
17:12:54|29581.4
17:12:55|29590.43
17:12:56|29594.
17:12:58|29591.98
17:12:58|29585.56
17:13:00|29582.47
17:13:00|29579.67
17:13:02|29565.02
17:13:03|29558.41
17:13:03|29560.01
17:13:04|29543.27
17:13:06|29546.68
17:13:07|29546.68
17:13:07|29540.58
17:13:09|29527.44
17:13:09|29527.44
17:13:11|29524.93
17:13:12|29535.64
17:13:13|29523.14
17:13:14|29524.83
17:13:14|29523.44
17:13:15|29531.11
17:13:17|29519.93
17:13:18|29509.98
17:13:19|29512.66
17:13:19|29510.3
17:13:20|29512.53
17:13:22|29512.55
17:13:23|29500.
17:13:23|29497.33
17:13:24|29492.61
17:13:25|29484.43
17:13:26|29470.75
17:13:28|29452.17
17:13:29|29466.38
17:13:29|29470.07
17:13:31|29461.25
17:13:33|29464.24
17:13:33|29464.26
17:13:35|29472.09
17:13:36|29484.33
17:13:37|29464.25
17:13:38|29459.97
17:13:39|29469.32
17:13:40|29470.78
17:13:41|29465.86
17:13:42|29464.25
17:13:43|29459.37
17:13:43|29470.65
17:13:45|29467.26
17:13:45|29464.33
17:13:46|29467.28
17:13:48|29448.77
17:13:49|29448.78
17:13:50|29452.82
17:13:50|29439.84
17:13:52|29419.49
17:13:52|29431.76
17:13:54|29430.35
17:13:55|29434.72
17:13:56|29434.68
17:13:56|29430.31
17:13:58|29432.35
17:13:58|29430.33
17:13:59|29427.25
17:14:00|29430.17
17:14:02|29426.88
17:14:03|29419.27
17:14:03|29419.87
17:14:04|29396.18
17:14:05|29404.
17:14:07|29393.99
17:14:08|29393.13
17:14:08|29391.
17:14:10|29380.03
17:14:11|29381.56
17:14:12|29382.92
17:14:12|29378.37
17:14:13|29372.53
17:14:14|29378.37
17:14:16|29388.08
17:14:17|29395.88
17:14:18|29402.99
17:14:18|29402.52
17:14:19|29396.75
17:14:20|29410.
17:14:22|29409.98
17:14:22|29397.49
17:14:23|29394.5
17:14:25|29394.49
17:14:25|29383.
17:14:26|29386.6
17:14:27|29383.67
17:14:29|29380.82
17:14:30|29375.85
17:14:30|29372.08
17:14:32|29389.73
17:14:34|29401.79
17:14:34|29399.94
17:14:36|29385.58
17:14:37|29375.28
17:14:38|29372.18
17:14:40|29376.1
17:14:41|29376.9
17:14:42|29387.01
17:14:43|29377.87
17:14:44|29381.25
17:14:45|29381.25
17:14:46|29397.64
17:14:47|29395.06
17:14:48|29403.78
17:14:49|29396.21
17:14:51|29373.48
17:14:52|29388.
17:14:53|29385.32
17:14:54|29408.35
17:14:55|29413.05
17:14:55|29403.46
17:14:57|29412.36
17:14:58|29411.66
17:14:59|29405.77
17:15:00|29410.03
17:15:01|29391.43
17:15:02|29383.83
17:15:03|29387.64
17:15:04|29392.53
17:15:05|29392.65
17:15:06|29407.02
17:15:07|29403.2
17:15:08|29408.44
17:15:09|29412.47
17:15:10|29405.49
17:15:11|29414.43
17:15:12|29411.26
17:15:13|29408.52
17:15:14|29400.01
17:15:15|29399.12
17:15:16|29397.5
17:15:17|29405.22
17:15:18|29408.52
17:15:19|29399.52
17:15:20|29400.7
17:15:21|29403.06
17:15:22|29401.36
17:15:23|29408.74
17:15:24|29408.74
17:15:25|29426.44
17:15:26|29439.04
17:15:27|29440.6
17:15:28|29426.76
17:15:29|29425.22
17:15:30|29426.31
17:15:31|29424.77
17:15:32|29420.07
17:15:34|29443.49
17:15:35|29443.49
17:15:36|29438.16
17:15:37|29447.58
17:15:39|29463.73
17:15:40|29459.99
17:15:41|29460.
17:15:42|29459.95
17:15:44|29489.85
17:15:45|29485.
17:15:46|29491.41
17:15:47|29479.1
17:15:48|29479.1
17:15:48|29488.3
17:15:50|29479.11
17:15:51|29482.34
17:15:52|29488.25
17:15:53|29483.04
17:15:53|29490.93
17:15:55|29492.34
17:15:55|29487.69
17:15:57|29487.87
17:15:57|29491.44
17:15:58|29503.6
17:15:59|29492.17
17:16:00|29503.52
17:16:02|29505.99
17:16:03|29514.36
17:16:04|29504.56
17:16:05|29509.22
17:16:06|29501.01
17:16:07|29507.79
17:16:08|29505.01
17:16:09|29496.74
17:16:10|29486.44
17:16:11|29474.55
17:16:12|29470.44
17:16:13|29466.65
17:16:14|29478.9
17:16:15|29463.77
17:16:16|29464.43
17:16:17|29455.05
17:16:18|29453.69
17:16:19|29452.22
17:16:20|29456.96
17:16:21|29443.86
17:16:22|29450.4
17:16:23|29443.47
17:16:24|29440.23
17:16:25|29422.21
17:16:26|29400.
17:16:27|29390.5
17:16:28|29397.17
17:16:29|29404.72
17:16:30|29395.2
17:16:31|29391.56
17:16:32|29404.7
17:16:33|29391.96
17:16:34|29402.56
17:16:35|29406.41
17:16:36|29401.15
17:16:37|29391.79
17:16:38|29396.22
17:16:40|29396.
17:16:41|29402.15
17:16:43|29396.71
17:16:44|29393.71
17:16:45|29388.67
17:16:46|29393.64
17:16:47|29395.81
17:16:48|29387.13
17:16:48|29381.73
17:16:50|29378.33
17:16:51|29377.22
17:16:52|29359.93
17:16:53|29350.01
17:16:54|29364.91
17:16:55|29367.86
17:16:56|29352.93
17:16:57|29361.25
17:16:58|29364.2
17:16:59|29359.22
17:17:01|29340.01
17:17:02|29349.47
17:17:03|29349.46
17:17:04|29363.49
17:17:04|29369.32
17:17:05|29367.99
17:17:06|29375.35
17:17:08|29364.24
17:17:09|29364.25
17:17:09|29353.91
17:17:11|29346.98
17:17:12|29356.88
17:17:12|29360.07
17:17:13|29359.99
17:17:15|29352.19
17:17:16|29354.19
17:17:16|29352.36
17:17:18|29346.99
17:17:19|29337.
17:17:19|29341.77
17:17:20|29334.58
17:17:22|29332.3
17:17:23|29338.91
17:17:23|29328.42
17:17:25|29341.37
17:17:26|29339.75
17:17:26|29338.24
17:17:27|29352.37
17:17:28|29345.82
17:17:29|29341.63
17:17:31|29347.
17:17:31|29348.98
17:17:33|29353.31
17:17:33|29368.87
17:17:35|29365.67
17:17:36|29380.1
17:17:37|29371.85
17:17:39|29368.64
17:17:40|29368.65
17:17:41|29359.95
17:17:42|29354.19
17:17:44|29362.95
17:17:45|29371.77
17:17:46|29362.61
17:17:47|29352.42
17:17:47|29340.33
17:17:49|29336.39
17:17:50|29332.19
17:17:51|29336.59
17:17:52|29345.85
17:17:53|29351.79
17:17:54|29352.98
17:17:55|29345.93
17:17:56|29350.76
17:17:57|29351.84
17:17:58|29348.79
17:17:59|29352.87
17:18:00|29338.56
17:18:01|29341.34
17:18:02|29347.26
17:18:04|29347.26
17:18:04|29357.49
17:18:05|29369.9
17:18:06|29383.53
17:18:07|29386.51
17:18:08|29376.45
17:18:10|29363.61
17:18:11|29353.
17:18:11|29346.47
17:18:12|29351.51
17:18:13|29342.84
17:18:15|29342.74
17:18:15|29338.99
17:18:16|29334.53
17:18:18|29337.56
17:18:18|29335.91
17:18:19|29335.66
17:18:20|29346.57
17:18:22|29340.22
17:18:22|29342.03
17:18:24|29333.22
17:18:24|29339.81
17:18:26|29346.58
17:18:26|29339.8
17:18:27|29328.08
17:18:28|29328.57
17:18:29|29335.91
17:18:30|29328.92
17:18:31|29323.76
17:18:32|29322.14
17:18:33|29322.15
17:18:35|29322.15
17:18:36|29323.74
17:18:38|29326.89
17:18:39|29307.
17:18:40|29305.5
17:18:42|29307.85
17:18:42|29296.92
17:18:43|29282.75
17:18:44|29282.05
17:18:45|29273.59
17:18:46|29274.08
17:18:47|29277.55
17:18:48|29273.05
17:18:49|29284.08
17:18:50|29278.39
17:18:51|29269.7
17:18:52|29278.59
17:18:53|29286.49
17:18:54|29274.51
17:18:55|29282.09
17:18:56|29279.65
17:18:57|29276.17
17:18:58|29281.35
17:18:59|29267.53
17:19:00|29247.93
17:19:01|29230.99
17:19:02|29233.94
17:19:03|29248.27
17:19:04|29244.14
17:19:06|29228.97
17:19:07|29224.72
17:19:08|29221.88
17:19:08|29210.16
17:19:10|29220.05
17:19:11|29228.24
17:19:12|29240.
17:19:13|29216.33
17:19:14|29225.82
17:19:14|29233.35
17:19:16|29240.01
17:19:17|29232.84
17:19:18|29231.38
17:19:19|29234.9
17:19:21|29227.84
17:19:21|29243.64
17:19:22|29233.35
17:19:23|29236.18
17:19:24|29220.01
17:19:25|29210.
17:19:26|29206.61
17:19:27|29200.39
17:19:28|29211.87
17:19:29|29219.87
17:19:30|29220.
17:19:31|29230.01
17:19:32|29243.63
17:19:33|29251.1
17:19:34|29253.1
17:19:35|29255.89
17:19:37|29277.22
17:19:39|29283.51
17:19:39|29283.93
17:19:41|29288.67
17:19:42|29278.9
17:19:43|29285.14
17:19:44|29280.23
17:19:45|29284.85
17:19:46|29269.66
17:19:47|29264.86
17:19:48|29263.57
17:19:49|29268.65
17:19:50|29266.91
17:19:51|29274.55
17:19:52|29266.91
17:19:53|29255.1
17:19:54|29262.25
17:19:55|29273.55
17:19:56|29275.71
17:19:57|29275.91
17:19:58|29272.
17:19:59|29283.09
17:20:00|29283.1
17:20:02|29291.63
17:20:02|29294.04
17:20:03|29293.85
17:20:04|29293.84
17:20:05|29300.
17:20:07|29339.54
17:20:08|29370.
17:20:09|29382.96
17:20:09|29387.98
17:20:11|29375.96
17:20:12|29358.07
17:20:13|29353.74
17:20:15|29361.72
17:20:15|29378.08
17:20:16|29357.14
17:20:17|29359.6
17:20:18|29359.23
17:20:19|29354.65
17:20:21|29354.69
17:20:21|29369.3
17:20:23|29352.94
17:20:24|29353.1
17:20:25|29358.32
17:20:26|29349.06
17:20:28|29347.12
17:20:28|29340.29
17:20:29|29334.1
17:20:30|29323.44
17:20:31|29320.01
17:20:32|29325.87
17:20:33|29327.63
17:20:34|29318.87
17:20:35|29315.27
17:20:36|29310.
17:20:38|29326.9
17:20:38|29329.77
17:20:40|29335.27
17:20:42|29344.05
17:20:43|29357.61
17:20:45|29356.23
17:20:45|29351.17
17:20:47|29351.16
17:20:48|29347.54
17:20:49|29347.55
17:20:50|29345.06
17:20:52|29336.56
17:20:52|29325.85
17:20:53|29320.37
17:20:54|29318.71
17:20:55|29318.69
17:20:56|29315.38
17:20:58|29319.37
17:20:59|29313.97
17:21:00|29317.93
17:21:01|29311.72
17:21:02|29310.52
17:21:03|29312.38
17:21:04|29327.78
17:21:04|29317.62
17:21:06|29321.63
17:21:07|29325.79
17:21:08|29325.8
17:21:09|29324.56
17:21:10|29322.96
17:21:11|29321.9
17:21:12|29321.9
17:21:13|29325.01
17:21:14|29346.33
17:21:15|29347.26
17:21:16|29340.58
17:21:17|29337.19
17:21:19|29339.37
17:21:19|29336.91
17:21:20|29334.85
17:21:21|29340.37
17:21:23|29343.79
17:21:23|29337.03
17:21:24|29334.43
17:21:25|29347.53
17:21:26|29347.53
17:21:27|29370.3
17:21:28|29369.72
17:21:29|29355.6
17:21:30|29352.29
17:21:31|29365.05
17:21:32|29387.81
17:21:33|29373.94
17:21:34|29372.8
17:21:35|29370.01
17:21:36|29379.5
17:21:38|29369.83
17:21:40|29370.12
17:21:41|29360.42
17:21:42|29352.9
17:21:43|29352.85
17:21:45|29354.72
17:21:45|29352.85
17:21:46|29351.96
17:21:47|29351.96
17:21:48|29351.95
17:21:50|29350.27
17:21:51|29349.81
17:21:52|29363.4
17:21:53|29359.5
17:21:54|29359.99
17:21:55|29349.84
17:21:56|29351.24
17:21:57|29351.24
17:21:59|29367.89
17:21:59|29359.79
17:22:00|29353.5
17:22:01|29380.
17:22:02|29374.8
17:22:04|29359.
17:22:05|29362.21
17:22:06|29342.44
17:22:07|29349.81
17:22:08|29342.51
17:22:09|29345.8
17:22:10|29341.86
17:22:11|29334.69
17:22:12|29341.68
17:22:13|29334.46
17:22:14|29334.99
17:22:15|29335.6
17:22:15|29313.19
17:22:17|29290.01
17:22:18|29297.94
17:22:19|29285.72
17:22:20|29270.72
17:22:21|29279.85
17:22:22|29275.9
17:22:23|29270.01
17:22:24|29284.19
17:22:25|29278.44
17:22:26|29288.34
17:22:27|29267.37
17:22:28|29247.8
17:22:29|29261.24
17:22:30|29255.82
17:22:31|29263.53
17:22:33|29268.47
17:22:33|29256.79
17:22:34|29269.99
17:22:35|29266.78
17:22:36|29271.02
17:22:37|29285.31
17:22:39|29275.66
17:22:41|29275.68
17:22:41|29270.55
17:22:42|29287.67
17:22:44|29279.98
17:22:45|29282.59
17:22:46|29300.
17:22:48|29292.69
17:22:49|29300.65
17:22:50|29296.76
17:22:51|29292.96
17:22:52|29284.88
17:22:53|29283.08
17:22:54|29293.48
17:22:54|29296.41
17:22:56|29286.29
17:22:57|29282.29
17:22:58|29288.15
17:22:59|29288.52
17:23:00|29290.8
17:23:01|29290.8
17:23:02|29301.55
17:23:03|29301.55
17:23:04|29301.55
17:23:05|29300.8
17:23:06|29300.8
17:23:07|29285.28
17:23:08|29285.32
17:23:09|29286.46
17:23:11|29280.82
17:23:11|29280.
17:23:12|29276.1
17:23:14|29276.08
17:23:14|29284.88
17:23:16|29282.26
17:23:16|29282.27
17:23:17|29282.27
17:23:19|29263.38
17:23:20|29256.03
17:23:20|29277.95
17:23:21|29270.56
17:23:22|29266.87
17:23:23|29261.76
17:23:24|29261.78
17:23:26|29261.77
17:23:27|29261.77
17:23:28|29250.04
17:23:28|29246.77
17:23:29|29244.
17:23:31|29243.99
17:23:32|29249.97
17:23:32|29262.26
17:23:33|29274.89
17:23:35|29275.2
17:23:36|29275.19
17:23:37|29276.08
17:23:38|29269.61
17:23:39|29269.61
17:23:41|29272.27
17:23:42|29268.75
17:23:43|29280.
17:23:45|29275.73
17:23:46|29275.73
17:23:46|29272.21
17:23:47|29270.1
17:23:49|29276.58
17:23:51|29261.86
17:23:52|29261.77
17:23:53|29256.89
17:23:54|29256.89
17:23:54|29265.52
17:23:55|29263.21
17:23:56|29245.97
17:23:57|29245.7
17:23:59|29245.84
17:24:00|29245.83
17:24:01|29250.71
17:24:02|29268.27
17:24:03|29268.93
17:24:04|29283.29
17:24:04|29273.99
17:24:05|29279.39
17:24:07|29276.09
17:24:07|29281.27
17:24:08|29281.26
17:24:09|29289.01
17:24:11|29298.09
17:24:12|29294.14
17:24:12|29284.92
17:24:14|29270.26
17:24:15|29264.82
17:24:16|29264.84
17:24:16|29264.86
17:24:17|29273.87
17:24:19|29270.51
17:24:20|29278.22
17:24:21|29293.38
17:24:21|29285.28
17:24:22|29282.2
17:24:24|29273.2
17:24:24|29270.01
17:24:26|29271.2
17:24:27|29267.05
17:24:28|29266.3
17:24:29|29263.71
17:24:30|29280.
17:24:31|29281.26
17:24:32|29289.37
17:24:33|29294.92
17:24:34|29289.38
17:24:35|29280.61
17:24:36|29289.38
17:24:37|29287.11
17:24:38|29285.06
17:24:39|29280.01
17:24:40|29280.01
17:24:42|29262.94
17:24:43|29262.93
17:24:44|29263.28
17:24:45|29272.47
17:24:46|29281.57
17:24:47|29282.84
17:24:49|29292.37
17:24:50|29282.85
17:24:51|29283.79
17:24:52|29290.81
17:24:52|29280.67
17:24:53|29282.96
17:24:54|29286.41
17:24:56|29279.4
17:24:57|29274.17
17:24:58|29274.15
17:24:59|29273.98
17:25:00|29277.2
17:25:02|29286.28
17:25:02|29286.28
17:25:04|29278.72
17:25:04|29278.72
17:25:05|29269.5
17:25:07|29260.02
17:25:08|29260.
17:25:09|29258.67
17:25:10|29263.8
17:25:11|29260.35
17:25:12|29268.27
17:25:13|29278.68
17:25:14|29276.61
17:25:16|29279.86
17:25:16|29272.99
17:25:17|29276.56
17:25:18|29282.86
17:25:20|29265.12
17:25:20|29270.01
17:25:21|29282.8
17:25:23|29282.76
17:25:24|29288.39
17:25:24|29284.6
17:25:25|29295.53
17:25:26|29295.6
17:25:28|29295.6
17:25:29|29290.76
17:25:29|29290.76
17:25:30|29299.52
17:25:32|29307.01
17:25:33|29328.36
17:25:34|29331.63
17:25:35|29350.
17:25:36|29341.19
17:25:37|29337.87
17:25:38|29345.57
17:25:39|29342.53
17:25:40|29329.69
17:25:41|29326.79
17:25:43|29338.55
17:25:44|29340.27
17:25:46|29338.67
17:25:47|29339.17
17:25:47|29338.29
17:25:49|29329.76
17:25:50|29332.27
17:25:51|29332.28
17:25:52|29332.84
17:25:53|29332.84
17:25:54|29332.85
17:25:55|29354.18
17:25:56|29357.63
17:25:58|29355.79
17:25:59|29361.86
17:25:59|29366.14
17:26:01|29373.13
17:26:02|29364.88
17:26:02|29362.03
17:26:04|29368.82
17:26:04|29360.03
17:26:06|29362.49
17:26:06|29354.7
17:26:08|29362.2
17:26:08|29354.69
17:26:10|29362.68
17:26:11|29348.44
17:26:12|29347.08
17:26:13|29346.21
17:26:13|29350.88
17:26:15|29352.76
17:26:16|29347.1
17:26:17|29351.02
17:26:17|29353.66
17:26:19|29353.03
17:26:19|29350.89
17:26:20|29351.5
17:26:22|29363.21
17:26:22|29360.22
17:26:23|29355.05
17:26:25|29342.36
17:26:25|29339.62
17:26:26|29343.06
17:26:28|29344.41
17:26:28|29347.64
17:26:29|29337.88
17:26:31|29347.8
17:26:31|29356.95
17:26:33|29341.09
17:26:33|29346.32
17:26:34|29351.92
17:26:36|29347.5
17:26:36|29347.5
17:26:37|29362.97
17:26:38|29362.37
17:26:39|29362.47
17:26:40|29358.35
17:26:41|29351.47
17:26:43|29346.37
17:26:45|29359.11
17:26:46|29375.81
17:26:47|29380.
17:26:49|29384.57
17:26:50|29409.99
17:26:51|29404.95
17:26:52|29402.41
17:26:53|29404.94
17:26:54|29390.26
17:26:55|29402.17
17:26:56|29404.69
17:26:57|29399.44
17:26:58|29407.85
17:26:59|29402.47
17:27:00|29402.47
17:27:01|29413.28
17:27:02|29402.25
17:27:03|29398.9
17:27:04|29394.85
17:27:05|29390.09
17:27:06|29388.04
17:27:08|29391.73
17:27:09|29388.94
17:27:10|29384.73
17:27:11|29386.56
17:27:12|29376.46
17:27:13|29380.97
17:27:14|29384.89
17:27:15|29387.19
17:27:16|29390.43
17:27:17|29386.35
17:27:18|29376.98
17:27:19|29370.01
17:27:20|29371.43
17:27:21|29378.95
17:27:22|29382.78
17:27:23|29377.35
17:27:24|29377.25
17:27:25|29371.67
17:27:26|29371.18
17:27:27|29371.1
17:27:28|29366.13
17:27:29|29350.
17:27:30|29351.07
17:27:31|29352.23
17:27:32|29351.79
17:27:33|29350.83
17:27:34|29336.94
17:27:35|29331.98
17:27:36|29335.17
17:27:37|29339.27
17:27:38|29342.18
17:27:39|29332.12
17:27:40|29328.2
17:27:41|29326.05
17:27:42|29335.96
17:27:43|29326.05
17:27:45|29319.02
17:27:47|29327.32
17:27:48|29328.74
17:27:49|29339.11
17:27:50|29342.17
17:27:51|29331.32
17:27:53|29329.77
17:27:53|29326.45
17:27:54|29331.57
17:27:55|29342.17
17:27:56|29346.97
17:27:57|29349.6
17:27:58|29349.6
17:27:59|29351.32
17:28:00|29346.46
17:28:01|29330.05
17:28:02|29329.79
17:28:03|29329.83
17:28:04|29331.43
17:28:05|29327.62
17:28:06|29317.25
17:28:07|29316.28
17:28:08|29316.28
17:28:09|29321.19
17:28:10|29327.25
17:28:11|29330.02
17:28:12|29336.13
17:28:13|29328.82
17:28:14|29328.82
17:28:15|29328.82
17:28:16|29328.82
17:28:17|29333.
17:28:18|29343.22
17:28:19|29338.61
17:28:20|29341.44
17:28:21|29341.44
17:28:22|29333.21
17:28:23|29333.22
17:28:24|29319.32
17:28:25|29316.06
17:28:26|29315.18
17:28:27|29312.95
17:28:28|29320.44
17:28:29|29312.94
17:28:30|29306.54
17:28:31|29290.01
17:28:32|29280.01
17:28:33|29277.63
17:28:34|29275.35
17:28:35|29270.63
17:28:36|29273.67
17:28:37|29283.3
17:28:38|29277.38
17:28:39|29279.76
17:28:40|29289.11
17:28:41|29281.98
17:28:42|29281.97
17:28:44|29287.29
17:28:46|29289.1
17:28:47|29271.56
17:28:49|29283.18
17:28:50|29290.
17:28:51|29292.33
17:28:52|29282.82
17:28:53|29282.69
17:28:54|29279.21
17:28:55|29269.43
17:28:56|29257.13
17:28:57|29258.4
17:28:58|29255.88
17:28:59|29291.79
17:29:00|29300.
17:29:01|29309.93
17:29:02|29314.03
17:29:03|29303.1
17:29:04|29289.88
17:29:04|29301.71
17:29:06|29292.93
17:29:07|29287.73
17:29:08|29296.99
17:29:09|29297.
17:29:11|29320.
17:29:11|29327.19
17:29:12|29330.88
17:29:13|29334.34
17:29:14|29334.33
17:29:15|29331.84
17:29:16|29322.99
17:29:17|29321.75
17:29:18|29323.06
17:29:19|29323.04
17:29:20|29329.87
17:29:22|29334.34
17:29:22|29342.7
17:29:23|29352.78
17:29:25|29362.51
17:29:26|29369.99
17:29:27|29365.11
17:29:28|29365.11
17:29:29|29366.57
17:29:30|29369.68
17:29:31|29384.51
17:29:32|29390.12
17:29:32|29376.66
17:29:34|29368.48
17:29:34|29378.4
17:29:35|29382.12
17:29:37|29378.45
17:29:38|29398.89
17:29:39|29392.25
17:29:39|29387.4
17:29:41|29378.22
17:29:41|29370.
17:29:43|29375.04
17:29:44|29375.03
17:29:46|29366.51
17:29:47|29371.86
17:29:48|29375.03
17:29:50|29378.67
17:29:51|29387.4
17:29:53|29394.12
17:29:53|29388.57
17:29:54|29380.02
17:29:56|29380.1
17:29:58|29377.39
17:29:58|29377.39
17:29:59|29377.38
17:30:00|29385.01
17:30:02|29352.42
17:30:03|29351.01
17:30:04|29346.19
17:30:05|29330.61
17:30:06|29318.19
17:30:07|29322.18
17:30:08|29319.67
17:30:08|29319.22
17:30:10|29305.24
17:30:11|29307.74
17:30:12|29301.2
17:30:13|29311.12
17:30:13|29320.74
17:30:15|29309.67
17:30:16|29307.14
17:30:17|29317.79
17:30:19|29311.88
17:30:19|29306.71
17:30:20|29312.16
17:30:21|29316.09
17:30:22|29323.04
17:30:23|29321.14
17:30:24|29320.19
17:30:25|29330.
17:30:26|29325.8
17:30:27|29345.88
17:30:28|29317.79
17:30:29|29315.86
17:30:30|29312.15
17:30:31|29303.06
17:30:32|29314.67
17:30:33|29309.07
17:30:34|29326.51
17:30:35|29324.3
17:30:36|29315.9
17:30:37|29331.6
17:30:38|29329.13
17:30:39|29333.07
17:30:40|29336.32
17:30:41|29336.35
17:30:42|29333.1
17:30:43|29337.65
17:30:44|29329.75
17:30:46|29328.77
17:30:47|29321.52
17:30:48|29338.28
17:30:49|29335.32
17:30:51|29364.44
17:30:51|29381.72
17:30:52|29372.91
17:30:54|29385.78
17:30:55|29400.44
17:30:57|29402.18
17:30:57|29397.73
17:30:58|29390.32
17:30:59|29392.88
17:31:00|29407.02
17:31:01|29409.05
17:31:02|29396.88
17:31:03|29405.05
17:31:04|29413.44
17:31:05|29417.38
17:31:06|29409.34
17:31:07|29401.91
17:31:08|29405.44
17:31:09|29411.64
17:31:11|29400.
17:31:12|29399.57
17:31:13|29395.5
17:31:14|29398.65
17:31:15|29423.73
17:31:16|29435.77
17:31:17|29442.95
17:31:18|29442.04
17:31:19|29442.04
17:31:20|29430.14
17:31:21|29425.31
17:31:22|29423.94
17:31:22|29410.92
17:31:25|29421.05
17:31:25|29410.92
17:31:26|29410.
17:31:27|29411.97
17:31:28|29422.61
17:31:29|29425.62
17:31:30|29427.11
17:31:31|29423.88
17:31:32|29415.71
17:31:33|29409.31
17:31:34|29402.91
17:31:35|29408.72
17:31:36|29407.15
17:31:37|29427.11
17:31:38|29427.12
17:31:39|29414.9
17:31:40|29414.89
17:31:41|29414.88
17:31:42|29412.11
17:31:43|29401.98
17:31:44|29395.86
17:31:46|29395.87
17:31:48|29395.88
17:31:49|29390.43
17:31:49|29390.33
17:31:51|29390.32
17:31:52|29385.6
17:31:53|29384.4
17:31:54|29380.04
17:31:55|29380.52
17:31:57|29380.02
17:31:57|29380.01
17:31:58|29380.02
17:31:59|29380.87
17:32:00|29363.84
17:32:01|29360.
17:32:02|29363.13
17:32:03|29356.02
17:32:04|29335.32
17:32:05|29320.19
17:32:06|29327.95
17:32:07|29334.42
17:32:08|29325.63
17:32:09|29320.04
17:32:10|29327.
17:32:11|29331.88
17:32:12|29333.1
17:32:13|29328.63
17:32:14|29324.88
17:32:15|29317.65
17:32:16|29317.62
17:32:17|29309.25
17:32:19|29300.34
17:32:19|29291.03
17:32:20|29299.11
17:32:21|29306.41
17:32:22|29304.75
17:32:23|29308.06
17:32:24|29304.29
17:32:25|29290.01
17:32:26|29302.83
17:32:27|29303.59
17:32:28|29295.48
17:32:30|29290.77
17:32:30|29286.81
17:32:31|29302.59
17:32:32|29292.99
17:32:33|29285.9
17:32:34|29297.87
17:32:35|29283.22
17:32:36|29283.24
17:32:37|29292.3
17:32:38|29287.81
17:32:39|29298.42
17:32:40|29294.72
17:32:41|29302.99
17:32:42|29281.43
17:32:43|29269.77
17:32:44|29266.14
17:32:45|29266.14
17:32:47|29265.26
17:32:49|29255.67
17:32:50|29255.45
17:32:51|29260.16
17:32:52|29260.47
17:32:54|29260.05
17:32:54|29264.68
17:32:56|29250.76
17:32:57|29249.12
17:32:58|29240.01
17:32:59|29236.37
17:33:00|29224.12
17:33:01|29223.24
17:33:02|29233.52
17:33:04|29249.99
17:33:05|29245.25
17:33:06|29254.14
17:33:06|29259.99
17:33:08|29277.7
17:33:09|29264.93
17:33:10|29266.86
17:33:12|29279.99
17:33:12|29285.9
17:33:14|29281.97
17:33:14|29273.88
17:33:15|29263.27
17:33:17|29263.07
17:33:18|29256.64
17:33:19|29263.05
17:33:19|29273.19
17:33:21|29273.21
17:33:21|29277.03
17:33:23|29278.96
17:33:23|29281.53
17:33:24|29263.81
17:33:25|29253.64
17:33:26|29246.91
17:33:27|29244.67
17:33:29|29265.54
17:33:29|29269.64
17:33:31|29275.47
17:33:31|29288.83
17:33:33|29281.95
17:33:34|29281.95
17:33:34|29273.56
17:33:35|29265.53
17:33:37|29260.47
17:33:37|29262.52
17:33:38|29268.34
17:33:40|29268.77
17:33:40|29288.35
17:33:41|29299.19
17:33:43|29291.58
17:33:44|29309.99
17:33:44|29317.45
17:33:45|29327.35
17:33:47|29340.54
17:33:48|29355.11
17:33:50|29360.
17:33:50|29344.97
17:33:52|29345.34
17:33:54|29352.55
17:33:54|29353.74
17:33:55|29359.97
17:33:56|29371.08
17:33:57|29363.14
17:33:58|29356.72
17:34:00|29354.26
17:34:01|29338.27
17:34:02|29338.68
17:34:04|29322.81
17:34:05|29330.27
17:34:05|29332.94
17:34:06|29338.67
17:34:07|29349.65
17:34:08|29338.68
17:34:09|29338.67
17:34:10|29326.06
17:34:12|29325.3
17:34:12|29325.35
17:34:13|29330.47
17:34:15|29330.47
17:34:15|29320.44
17:34:16|29334.42
17:34:17|29329.64
17:34:19|29320.64
17:34:20|29318.26
17:34:21|29315.13
17:34:22|29314.48
17:34:22|29313.4
17:34:23|29300.85
17:34:25|29313.39
17:34:26|29318.41
17:34:27|29335.27
17:34:27|29348.44
17:34:28|29332.69
17:34:30|29338.44
17:34:30|29329.8
17:34:32|29325.04
17:34:32|29323.92
17:34:33|29328.07
17:34:35|29341.38
17:34:35|29341.39
17:34:37|29331.85
17:34:37|29341.
17:34:38|29343.03
17:34:39|29337.28
17:34:41|29323.13
17:34:42|29321.06
17:34:42|29314.67
17:34:43|29310.8
17:34:45|29321.78
17:34:46|29316.05
17:34:46|29310.5
17:34:47|29304.71
17:34:49|29307.83
17:34:51|29310.58
17:34:51|29310.58
17:34:53|29308.89
17:34:55|29308.93
17:34:56|29308.93
17:34:56|29312.85
17:34:58|29317.98
17:34:59|29318.07
17:35:01|29300.49
17:35:02|29307.73
17:35:03|29303.7
17:35:03|29306.24
17:35:04|29308.92
17:35:06|29311.85
17:35:07|29305.67
17:35:08|29300.01
17:35:09|29292.05
17:35:10|29290.01
17:35:10|29281.89
17:35:11|29278.78
17:35:12|29287.54
17:35:13|29284.63
17:35:14|29290.9
17:35:16|29292.41
17:35:17|29292.4
17:35:17|29306.48
17:35:18|29307.86
17:35:19|29313.37
17:35:20|29321.53
17:35:21|29336.94
17:35:22|29324.82
17:35:23|29308.87
17:35:24|29301.53
17:35:26|29305.56
17:35:26|29305.58
17:35:27|29304.59
17:35:29|29302.19
17:35:29|29300.58
17:35:31|29302.2
17:35:32|29304.46
17:35:32|29310.26
17:35:33|29303.29
17:35:34|29306.19
17:35:35|29292.91
17:35:36|29295.13
17:35:37|29306.17
17:35:38|29308.31
17:35:39|29298.8
17:35:41|29296.15
17:35:42|29299.06
17:35:42|29307.75
17:35:43|29287.18
17:35:44|29295.88
17:35:45|29299.15
17:35:46|29301.36
17:35:48|29289.72
17:35:48|29297.6
17:35:50|29302.03
17:35:52|29311.85
17:35:53|29301.28
17:35:55|29312.29
17:35:56|29309.57
17:35:57|29304.17
17:35:57|29302.98
17:35:58|29302.37
17:36:00|29310.13
17:36:01|29323.9
17:36:02|29329.38
17:36:03|29321.58
17:36:04|29307.09
17:36:05|29302.04
17:36:07|29286.89
17:36:08|29285.43
17:36:09|29285.54
17:36:10|29285.53
17:36:11|29273.06
17:36:11|29285.79
17:36:13|29290.76
17:36:14|29296.12
17:36:15|29296.12
17:36:16|29297.8
17:36:17|29296.13
17:36:18|29294.32
17:36:19|29284.42
17:36:20|29283.73
17:36:21|29282.01
17:36:22|29280.
17:36:23|29267.53
17:36:24|29258.02
17:36:25|29262.76
17:36:26|29269.52
17:36:27|29269.52
17:36:28|29273.19
17:36:29|29269.06
17:36:30|29261.6
17:36:31|29246.55
17:36:32|29240.
17:36:33|29240.04
17:36:34|29246.79
17:36:35|29241.76
17:36:36|29238.36
17:36:37|29240.22
17:36:38|29236.03
17:36:39|29228.56
17:36:40|29226.56
17:36:41|29223.12
17:36:42|29222.23
17:36:43|29231.
17:36:44|29215.18
17:36:45|29205.77
17:36:46|29150.02
17:36:47|29173.73
17:36:48|29175.2
17:36:49|29172.2
17:36:50|29170.49
17:36:52|29173.7
17:36:53|29181.87
17:36:54|29198.63
17:36:55|29201.59
17:36:55|29189.69
17:36:56|29191.38
17:36:58|29187.61
17:36:59|29179.66
17:37:00|29150.01
17:37:00|29153.59
17:37:02|29193.57
17:37:02|29184.44
17:37:04|29175.52
17:37:05|29189.99
17:37:06|29200.7
17:37:06|29196.29
17:37:08|29188.21
17:37:09|29192.94
17:37:10|29213.98
17:37:10|29202.41
17:37:12|29200.45
17:37:12|29198.72
17:37:14|29190.98
17:37:14|29190.
17:37:16|29180.01
17:37:16|29180.01
17:37:18|29189.44
17:37:18|29196.86
17:37:19|29202.17
17:37:21|29193.45
17:37:22|29197.25
17:37:22|29182.09
17:37:24|29175.45
17:37:25|29166.33
17:37:26|29166.31
17:37:26|29165.77
17:37:28|29167.1
17:37:29|29158.54
17:37:30|29157.14
17:37:31|29144.21
17:37:32|29138.19
17:37:33|29135.19
17:37:34|29138.38
17:37:35|29132.67
17:37:36|29131.07
17:37:37|29136.66
17:37:38|29147.5
17:37:39|29141.35
17:37:40|29148.89
17:37:41|29142.29
17:37:42|29136.88
17:37:43|29129.53
17:37:44|29126.65
17:37:45|29121.54
17:37:46|29113.38
17:37:47|29113.
17:37:48|29121.53
17:37:49|29136.54
17:37:50|29140.
17:37:51|29149.1
17:37:53|29139.45
17:37:54|29132.62
17:37:54|29132.63
17:37:56|29123.31
17:37:57|29130.68
17:37:58|29131.44
17:37:59|29136.85
17:38:00|29131.45
17:38:01|29126.48
17:38:02|29121.51
17:38:04|29086.72
17:38:05|29080.1
17:38:05|29088.1
17:38:07|29094.77
17:38:08|29102.02
17:38:09|29111.36
17:38:10|29124.58
17:38:11|29119.93
17:38:12|29126.53
17:38:13|29137.8
17:38:14|29131.43
17:38:15|29131.43
17:38:16|29127.04
17:38:17|29101.65
17:38:18|29105.38
17:38:19|29102.53
17:38:20|29107.41
17:38:21|29111.42
17:38:22|29107.24
17:38:23|29105.37
17:38:24|29100.71
17:38:25|29100.03
17:38:26|29102.95
17:38:27|29107.02
17:38:28|29102.37
17:38:29|29076.16
17:38:30|29061.
17:38:31|29064.02
17:38:32|29064.78
17:38:33|29083.86
17:38:34|29089.99
17:38:35|29081.28
17:38:36|29091.
17:38:37|29073.56
17:38:38|29037.12
17:38:39|29029.
17:38:40|29046.8
17:38:41|29044.24
17:38:42|29050.27
17:38:43|29047.14
17:38:44|29040.85
17:38:45|29034.73
17:38:46|29025.
17:38:47|29019.73
17:38:49|29019.78
17:38:49|29023.44
17:38:51|29001.
17:38:52|28994.
17:38:54|29008.17
17:38:55|29012.27
17:38:56|29012.26
17:38:58|29003.28
17:38:59|29022.36
17:39:00|29029.71
17:39:01|29035.15
17:39:02|29047.12
17:39:03|29039.89
17:39:04|29036.93
17:39:04|29030.7
17:39:06|29033.71
17:39:07|29038.35
17:39:08|29043.55
17:39:09|29060.
17:39:10|29052.83
17:39:11|29022.99
17:39:12|29021.44
17:39:13|29022.23
17:39:14|29010.74
17:39:15|29010.74
17:39:16|29018.07
17:39:17|29030.
17:39:17|29029.44
17:39:19|29023.71
17:39:19|29018.11
17:39:21|29011.01
17:39:22|29022.88
17:39:23|29022.88
17:39:24|29021.07
17:39:25|29011.01
17:39:26|29013.86
17:39:26|29013.3
17:39:28|29000.01
17:39:30|28992.56
17:39:31|28997.09
17:39:32|29002.88
17:39:33|29004.25
17:39:33|28999.21
17:39:35|29021.97
17:39:36|29013.14
17:39:37|29001.7
17:39:38|28998.11
17:39:39|28998.1
17:39:40|29003.75
17:39:41|29018.87
17:39:42|29010.51
17:39:43|29015.95
17:39:44|29013.38
17:39:44|29000.67
17:39:46|29000.67
17:39:46|29001.45
17:39:47|28992.56
17:39:49|28992.57
17:39:50|28999.53
17:39:51|29002.92
17:39:52|29000.57
17:39:54|28994.8
17:39:56|28999.98
17:39:57|28986.53
17:39:59|28976.8
17:40:00|28971.95
17:40:00|28969.34
17:40:01|28970.35
17:40:02|28967.38
17:40:03|28969.32
17:40:05|28969.35
17:40:06|28970.22
17:40:08|28999.
17:40:08|29000.
17:40:09|29009.71
17:40:10|29015.97
17:40:11|29009.75
17:40:12|29013.98
17:40:13|29003.06
17:40:14|28999.72
17:40:15|28990.42
17:40:16|28986.82
17:40:17|28988.46
17:40:18|28994.3
17:40:19|28984.45
17:40:20|28991.01
17:40:21|29007.89
17:40:22|29008.38
17:40:23|29016.23
17:40:24|29018.08
17:40:25|29021.96
17:40:27|29033.33
17:40:28|29033.71
17:40:29|29038.9
17:40:30|29045.92
17:40:31|29045.92
17:40:32|29042.45
17:40:33|29042.49
17:40:34|29050.82
17:40:34|29040.
17:40:36|29038.89
17:40:38|29038.84
17:40:38|29036.04
17:40:39|29050.
17:40:40|29048.54
17:40:41|29037.64
17:40:42|29042.64
17:40:43|29030.76
17:40:44|29021.38
17:40:45|29031.8
17:40:47|29037.04
17:40:48|29037.05
17:40:48|29035.41
17:40:50|29046.97
17:40:51|29041.14
17:40:51|29039.93
17:40:53|29032.5
17:40:54|29031.26
17:40:56|29034.99
17:40:56|29035.46
17:40:57|29035.47
17:40:59|29024.91
17:41:01|29021.99
17:41:01|29020.48
17:41:02|29024.85
17:41:03|29020.07
17:41:05|29021.8
17:41:06|29026.54
17:41:07|29020.09
17:41:08|29019.7
17:41:08|29022.61
17:41:10|29032.15
17:41:11|29034.97
17:41:12|29034.98
17:41:13|29035.02
17:41:14|29046.95
17:41:15|29046.96
17:41:16|29046.95
17:41:17|29046.95
17:41:18|29050.58
17:41:19|29041.79
17:41:19|29037.26
17:41:21|29020.
17:41:21|29017.89
17:41:23|29032.17
17:41:24|29032.16
17:41:25|29032.16
17:41:26|29033.29
17:41:26|29041.5
17:41:28|29036.7
17:41:29|29039.64
17:41:30|29046.95
17:41:31|29043.69
17:41:31|29046.46
17:41:33|29045.23
17:41:34|29061.
17:41:35|29061.78
17:41:36|29061.77
17:41:36|29061.8
17:41:37|29066.38
17:41:39|29063.09
17:41:40|29056.71
17:41:40|29059.77
17:41:42|29064.32
17:41:43|29066.38
17:41:43|29070.
17:41:45|29066.41
17:41:46|29066.42
17:41:46|29074.21
17:41:49|29082.07
17:41:49|29079.11
17:41:50|29069.44
17:41:51|29057.75
17:41:52|29050.
17:41:53|29058.76
17:41:55|29064.89
17:41:57|29071.2
17:41:58|29064.86
17:42:00|29051.18
17:42:00|29056.26
17:42:01|29072.7
17:42:02|29073.36
17:42:03|29066.51
17:42:04|29070.57
17:42:05|29068.95
17:42:06|29068.93
17:42:07|29065.01
17:42:08|29064.98
17:42:09|29071.66
17:42:10|29074.96
17:42:11|29067.7
17:42:12|29073.09
17:42:13|29067.66
17:42:14|29065.13
17:42:15|29063.74
17:42:17|29074.05
17:42:18|29081.27
17:42:18|29071.79
17:42:19|29075.26
17:42:21|29091.77
17:42:22|29085.4
17:42:22|29082.24
17:42:24|29077.48
17:42:25|29080.41
17:42:27|29079.2
17:42:27|29081.39
17:42:28|29089.99
17:42:29|29097.37
17:42:30|29108.58
17:42:31|29105.38
17:42:32|29111.31
17:42:33|29106.8
17:42:34|29117.24
17:42:35|29104.72
17:42:36|29109.31
17:42:37|29104.47
17:42:38|29108.71
17:42:39|29121.45
17:42:40|29116.26
17:42:41|29112.53
17:42:42|29120.22
17:42:43|29123.52
17:42:44|29128.97
17:42:45|29123.75
17:42:46|29119.27
17:42:47|29129.02
17:42:48|29128.97
17:42:49|29126.54
17:42:50|29121.11
17:42:51|29107.94
17:42:52|29107.94
17:42:53|29107.94
17:42:55|29114.43
17:42:56|29117.73
17:42:58|29129.02
17:42:58|29137.74
17:42:59|29153.
17:43:00|29146.77
17:43:01|29155.11
17:43:03|29152.3
17:43:04|29159.99
17:43:05|29142.68
17:43:06|29146.53
17:43:07|29137.66
17:43:08|29132.8
17:43:10|29132.76
17:43:11|29132.93
17:43:11|29123.94
17:43:12|29123.9
17:43:14|29115.57
17:43:15|29112.63
17:43:15|29121.01
17:43:17|29122.39
17:43:17|29125.42
17:43:19|29127.26
17:43:19|29136.08
17:43:20|29140.
17:43:22|29138.74
17:43:23|29137.57
17:43:24|29137.56
17:43:24|29141.94
17:43:25|29147.22
17:43:26|29143.66
17:43:28|29142.2
17:43:29|29138.19
17:43:29|29138.16
17:43:30|29138.2
17:43:32|29150.
17:43:33|29142.19
17:43:34|29138.18
17:43:35|29137.66
17:43:35|29137.67
17:43:36|29137.65
17:43:37|29155.14
17:43:39|29155.14
17:43:40|29160.
17:43:41|29155.15
17:43:41|29161.81
17:43:43|29163.82
17:43:44|29169.04
17:43:45|29172.83
17:43:46|29173.85
17:43:47|29177.97
17:43:48|29172.28
17:43:49|29183.66
17:43:50|29181.79
17:43:51|29186.95
17:43:52|29184.71
17:43:53|29176.46
17:43:54|29176.45
17:43:55|29166.01
17:43:56|29162.23
17:43:57|29162.24
17:43:59|29158.28
17:44:00|29150.01
17:44:01|29140.
17:44:02|29140.
17:44:04|29140.12
17:44:05|29139.55
17:44:06|29144.19
17:44:08|29149.99
17:44:08|29158.06
17:44:09|29159.78
17:44:10|29145.56
17:44:12|29143.77
17:44:13|29138.
17:44:14|29138.01
17:44:15|29140.12
17:44:16|29132.19
17:44:17|29130.01
17:44:19|29108.92
17:44:20|29107.64
17:44:20|29114.37
17:44:21|29112.05
17:44:23|29106.85
17:44:23|29098.21
17:44:24|29103.85
17:44:26|29103.88
17:44:26|29105.36
17:44:27|29098.01
17:44:28|29090.02
17:44:29|29093.52
17:44:30|29102.88
17:44:32|29085.64
17:44:33|29080.42
17:44:34|29090.96
17:44:35|29090.07
17:44:36|29080.56
17:44:37|29080.56
17:44:39|29071.78
17:44:39|29071.78
17:44:41|29071.79
17:44:42|29080.4
17:44:43|29084.1
17:44:43|29096.26
17:44:44|29084.48
17:44:45|29088.41
17:44:46|29085.36
17:44:48|29088.68
17:44:49|29083.6
17:44:50|29083.6
17:44:50|29093.38
17:44:52|29091.79
17:44:53|29096.32
17:44:53|29096.32
17:44:54|29085.86
17:44:56|29074.38
17:44:56|29074.38
17:44:58|29076.55
17:45:00|29081.45
17:45:01|29074.38
17:45:03|29079.15
17:45:04|29084.04
17:45:05|29083.96
17:45:06|29083.32
17:45:07|29082.97
17:45:08|29086.47
17:45:09|29098.59
17:45:10|29098.76
17:45:11|29098.88
17:45:12|29088.9
17:45:13|29077.49
17:45:14|29077.48
17:45:15|29077.37
17:45:16|29077.49
17:45:17|29070.01
17:45:18|29072.25
17:45:19|29072.23
17:45:20|29070.3
17:45:21|29080.99
17:45:22|29086.47
17:45:23|29091.7
17:45:24|29084.77
17:45:25|29078.91
17:45:26|29074.7
17:45:27|29081.32
17:45:28|29086.49
17:45:29|29090.26
17:45:30|29090.05
17:45:31|29090.19
17:45:32|29092.69
17:45:33|29083.82
17:45:34|29080.01
17:45:35|29088.73
17:45:36|29090.04
17:45:37|29088.02
17:45:38|29095.31
17:45:39|29114.05
17:45:40|29122.6
17:45:42|29121.03
17:45:42|29121.02
17:45:44|29116.
17:45:45|29112.52
17:45:45|29107.7
17:45:46|29115.66
17:45:47|29115.63
17:45:49|29113.06
17:45:49|29112.03
17:45:51|29121.87
17:45:51|29122.64
17:45:52|29117.63
17:45:53|29118.01
17:45:54|29129.08
17:45:56|29133.13
17:45:56|29139.66
17:45:57|29139.66
17:45:59|29142.8
17:46:01|29135.72
17:46:02|29138.78
17:46:03|29140.18
17:46:04|29162.
17:46:05|29155.74
17:46:06|29152.06
17:46:07|29131.5
17:46:08|29124.
17:46:09|29112.03
17:46:10|29112.03
17:46:12|29119.34
17:46:12|29110.87
17:46:13|29100.01
17:46:14|29106.63
17:46:15|29100.
17:46:17|29102.19
17:46:18|29104.57
17:46:18|29107.71
17:46:19|29111.16
17:46:21|29109.6
17:46:22|29108.27
17:46:23|29100.
17:46:24|29100.
17:46:25|29108.25
17:46:26|29106.32
17:46:27|29097.35
17:46:28|29092.87
17:46:29|29085.
17:46:30|29083.97
17:46:31|29080.
17:46:32|29090.89
17:46:33|29088.4
17:46:35|29082.38
17:46:35|29082.39
17:46:37|29084.59
17:46:38|29090.89
17:46:38|29088.
17:46:39|29089.92
17:46:40|29095.74
17:46:41|29089.91
17:46:43|29076.41
17:46:44|29075.48
17:46:45|29076.99
17:46:46|29075.13
17:46:47|29081.68
17:46:49|29086.15
17:46:49|29074.08
17:46:51|29072.93
17:46:52|29072.93
17:46:52|29083.52
17:46:53|29076.63
17:46:54|29076.38
17:46:56|29072.52
17:46:56|29061.75
17:46:57|29056.9
17:46:58|29050.43
17:47:00|29053.7
17:47:02|29049.16
17:47:02|29057.8
17:47:03|29049.68
17:47:05|29046.41
17:47:07|29049.21
17:47:07|29047.23
17:47:08|29038.53
17:47:10|29042.91
17:47:11|29052.72
17:47:13|29057.33
17:47:14|29044.05
17:47:15|29038.71
17:47:16|29013.57
17:47:17|29013.57
17:47:18|29001.6
17:47:18|29013.62
17:47:20|29002.96
17:47:21|29012.08
17:47:22|29009.75
17:47:23|28999.9
17:47:23|28998.4
17:47:25|29004.54
17:47:25|28998.59
17:47:26|28991.98
17:47:27|28981.13
17:47:28|28988.72
17:47:30|28990.01
17:47:31|29002.86
17:47:31|28994.29
17:47:32|28998.59
17:47:33|28991.33
17:47:34|28991.33
17:47:35|28986.28
17:47:37|28988.71
17:47:37|28985.74
17:47:39|28983.75
17:47:39|28983.74
17:47:40|28979.42
17:47:42|28970.
17:47:43|28974.16
17:47:44|28974.15
17:47:45|28979.03
17:47:46|28991.72
17:47:47|28995.14
17:47:48|29000.
17:47:49|28999.99
17:47:50|29002.93
17:47:51|28993.78
17:47:52|28991.86
17:47:53|28993.77
17:47:54|28993.76
17:47:55|28995.99
17:47:56|28991.44
17:47:57|28993.03
17:47:58|29001.79
17:47:59|29012.05
17:48:01|28996.83
17:48:02|28992.06
17:48:03|28998.34
17:48:04|28995.28
17:48:05|28996.39
17:48:06|28996.39
17:48:08|28980.01
17:48:09|28970.02
17:48:10|28968.28
17:48:11|28965.79
17:48:11|28951.
17:48:13|28953.31
17:48:13|28953.76
17:48:15|28946.51
17:48:16|28953.
17:48:17|28956.91
17:48:18|28963.18
17:48:19|28963.21
17:48:20|28988.4
17:48:21|28996.4
17:48:22|28996.4
17:48:23|28989.95
17:48:24|28996.4
17:48:25|28996.4
17:48:26|28996.41
17:48:27|28990.63
17:48:28|28977.17
17:48:29|28973.03
17:48:30|28972.05
17:48:31|28967.14
17:48:32|28968.27
17:48:33|28975.36
17:48:35|28970.79
17:48:35|28972.84
17:48:37|28968.36
17:48:37|28967.88
17:48:38|28963.01
17:48:39|28962.1
17:48:41|28957.38
17:48:42|28967.87
17:48:43|28954.9
17:48:44|28943.72
17:48:45|28942.5
17:48:46|28940.2
17:48:47|28938.44
17:48:48|28939.93
17:48:49|28933.45
17:48:50|28935.37
17:48:51|28937.86
17:48:52|28932.67
17:48:53|28938.49
17:48:54|28931.52
17:48:55|28939.
17:48:56|28939.48
17:48:57|28932.25
17:48:58|28935.7
17:48:59|28927.
17:49:00|28922.01
17:49:02|28911.2
17:49:03|28900.
17:49:04|28889.13
17:49:05|28894.1
17:49:06|28887.85
17:49:07|28874.19
17:49:08|28882.95
17:49:10|28869.83
17:49:11|28873.62
17:49:12|28882.31
17:49:12|28866.01
17:49:13|28869.15
17:49:15|28835.06
17:49:16|28815.01
17:49:17|28834.97
17:49:18|28824.97
17:49:18|28801.1
17:49:19|28800.28
17:49:21|28795.95
17:49:22|28811.25
17:49:23|28804.97
17:49:23|28823.36
17:49:24|28820.58
17:49:25|28813.26
17:49:27|28787.92
17:49:28|28810.
17:49:29|28799.46
17:49:30|28810.39
17:49:31|28769.41
17:49:31|28760.28
17:49:33|28778.25
17:49:34|28770.23
17:49:35|28774.55
17:49:36|28751.01
17:49:37|28747.19
17:49:38|28740.19
17:49:39|28726.64
17:49:40|28709.15
17:49:41|28680.
17:49:42|28667.35
17:49:43|28651.
17:49:44|28645.47
17:49:45|28656.77
17:49:46|28655.07
17:49:47|28690.
17:49:48|28668.75
17:49:49|28637.98
17:49:50|28625.81
17:49:51|28631.33
17:49:52|28677.42
17:49:53|28690.
17:49:54|28690.
17:49:55|28711.86
17:49:56|28715.3
17:49:57|28707.92
17:49:58|28702.49
17:49:59|28703.54
17:50:00|28670.
17:50:01|28671.56
17:50:03|28678.7
17:50:04|28702.63
17:50:05|28705.46
17:50:06|28726.52
17:50:08|28734.54
17:50:09|28745.02
17:50:10|28749.71
17:50:10|28746.97
17:50:11|28750.94
17:50:13|28715.62
17:50:13|28722.74
17:50:15|28681.16
17:50:16|28631.11
17:50:17|28646.81
17:50:18|28661.28
17:50:19|28637.63
17:50:20|28610.48
17:50:21|28589.79
17:50:22|28618.29
17:50:23|28633.24
17:50:24|28608.53
17:50:25|28587.26
17:50:26|28587.11
17:50:27|28568.19
17:50:28|28563.7
17:50:29|28557.
17:50:30|28598.68
17:50:31|28623.14
17:50:32|28613.81
17:50:33|28625.3
17:50:34|28600.
17:50:35|28600.
17:50:36|28615.69
17:50:37|28624.83
17:50:38|28641.16
17:50:39|28636.06
17:50:40|28621.4
17:50:41|28615.81
17:50:42|28611.71
17:50:43|28626.06
17:50:44|28631.78
17:50:45|28624.4
17:50:46|28624.4
17:50:48|28647.03
17:50:48|28644.65
17:50:49|28670.
17:50:51|28663.31
17:50:52|28669.96
17:50:52|28681.4
17:50:53|28669.74
17:50:54|28662.44
17:50:55|28662.52
17:50:57|28650.95
17:50:57|28633.57
17:50:58|28632.35
17:50:59|28647.6
17:51:00|28642.06
17:51:02|28650.94
17:51:04|28657.7
17:51:05|28664.38
17:51:06|28675.52
17:51:07|28678.11
17:51:08|28685.77
17:51:09|28707.08
17:51:10|28698.18
17:51:12|28701.47
17:51:13|28701.43
17:51:14|28670.3
17:51:15|28657.73
17:51:16|28641.11
17:51:17|28624.95
17:51:18|28640.23
17:51:19|28643.31
17:51:20|28644.67
17:51:21|28643.33
17:51:23|28657.47
17:51:24|28662.88
17:51:25|28657.78
17:51:25|28627.7
17:51:26|28636.74
17:51:27|28613.35
17:51:28|28600.
17:51:30|28600.
17:51:31|28600.
17:51:32|28600.
17:51:33|28606.79
17:51:34|28600.
17:51:35|28601.92
17:51:35|28577.4
17:51:36|28557.36
17:51:38|28563.98
17:51:38|28585.15
17:51:40|28595.43
17:51:41|28590.08
17:51:42|28579.19
17:51:43|28564.08
17:51:43|28574.96
17:51:44|28562.44
17:51:45|28562.45
17:51:47|28579.15
17:51:48|28582.75
17:51:49|28590.18
17:51:50|28606.82
17:51:51|28611.68
17:51:52|28637.79
17:51:53|28607.92
17:51:54|28594.64
17:51:55|28583.01
17:51:56|28587.1
17:51:57|28599.99
17:51:58|28577.82
17:51:59|28591.98
17:52:00|28568.63
17:52:01|28569.52
17:52:02|28577.89
17:52:04|28581.42
17:52:05|28602.04
17:52:06|28615.11
17:52:07|28613.77
17:52:08|28624.34
17:52:09|28617.54
17:52:10|28618.11
17:52:10|28632.32
17:52:12|28615.24
17:52:12|28603.7
17:52:14|28626.6
17:52:15|28632.32
17:52:16|28642.99
17:52:17|28651.33
17:52:19|28631.61
17:52:19|28658.27
17:52:20|28651.78
17:52:21|28656.18
17:52:22|28677.2
17:52:24|28675.95
17:52:25|28662.4
17:52:25|28689.01
17:52:27|28707.04
17:52:27|28703.
17:52:29|28711.16
17:52:29|28706.25
17:52:31|28691.67
17:52:31|28672.8
17:52:32|28695.99
17:52:33|28704.05
17:52:35|28710.39
17:52:35|28725.32
17:52:37|28728.04
17:52:38|28734.05
17:52:39|28715.
17:52:40|28708.62
17:52:41|28687.19
17:52:42|28688.61
17:52:43|28696.04
17:52:44|28692.13
17:52:45|28702.98
17:52:46|28673.07
17:52:47|28668.09
17:52:48|28675.68
17:52:49|28684.12
17:52:50|28678.63
17:52:51|28674.28
17:52:52|28674.72
17:52:53|28680.01
17:52:54|28679.99
17:52:55|28668.01
17:52:56|28652.05
17:52:57|28636.19
17:52:58|28644.51
17:52:59|28631.94
17:53:00|28631.85
17:53:01|28647.28
17:53:02|28627.54
17:53:03|28656.13
17:53:05|28645.64
17:53:06|28661.05
17:53:07|28666.3
17:53:08|28668.72
17:53:09|28661.06
17:53:11|28668.56
17:53:12|28684.
17:53:13|28693.3
17:53:14|28689.2
17:53:15|28684.37
17:53:16|28681.57
17:53:17|28673.6
17:53:17|28681.34
17:53:19|28679.68
17:53:19|28663.84
17:53:21|28662.32
17:53:21|28659.21
17:53:23|28662.08
17:53:23|28659.5
17:53:25|28662.06
17:53:26|28645.16
17:53:27|28648.1
17:53:28|28642.36
17:53:29|28680.
17:53:30|28680.47
17:53:31|28693.08
17:53:32|28689.09
17:53:33|28698.99
17:53:33|28690.31
17:53:34|28700.
17:53:36|28709.99
17:53:37|28720.2
17:53:37|28729.79
17:53:39|28729.77
17:53:40|28719.16
17:53:41|28726.53
17:53:42|28730.
17:53:43|28737.21
17:53:44|28730.71
17:53:46|28715.35
17:53:47|28730.7
17:53:47|28739.
17:53:49|28739.
17:53:50|28730.77
17:53:51|28738.59
17:53:51|28735.46
17:53:53|28737.36
17:53:54|28747.2
17:53:54|28742.02
17:53:56|28743.92
17:53:57|28743.9
17:53:58|28748.07
17:53:58|28768.05
17:54:00|28770.03
17:54:01|28778.87
17:54:02|28780.14
17:54:03|28757.74
17:54:04|28749.8
17:54:06|28719.16
17:54:07|28700.02
17:54:09|28708.61
17:54:09|28716.07
17:54:10|28728.37
17:54:11|28747.24
17:54:12|28741.65
17:54:13|28743.17
17:54:14|28744.91
17:54:15|28738.88
17:54:16|28743.01
17:54:17|28744.61
17:54:18|28762.13
17:54:19|28763.76
17:54:20|28755.12
17:54:21|28749.24
17:54:22|28749.29
17:54:23|28760.45
17:54:24|28754.15
17:54:25|28749.55
17:54:26|28749.56
17:54:27|28757.03
17:54:28|28767.74
17:54:29|28769.98
17:54:30|28751.79
17:54:31|28755.02
17:54:32|28735.09
17:54:33|28735.08
17:54:34|28716.16
17:54:35|28709.08
17:54:36|28706.8
17:54:37|28706.8
17:54:38|28719.99
17:54:39|28729.99
17:54:40|28717.97
17:54:41|28717.08
17:54:42|28700.01
17:54:43|28704.68
17:54:44|28710.42
17:54:45|28718.05
17:54:46|28702.34
17:54:47|28714.14
17:54:48|28705.74
17:54:49|28710.28
17:54:50|28709.71
17:54:52|28683.37
17:54:53|28689.95
17:54:53|28680.02
17:54:55|28699.97
17:54:56|28692.31
17:54:57|28692.41
17:54:57|28704.93
17:54:59|28702.34
17:55:00|28706.7
17:55:01|28695.18
17:55:02|28695.19
17:55:04|28673.99
17:55:05|28675.62
17:55:07|28676.12
17:55:08|28699.99
17:55:08|28697.39
17:55:10|28696.72
17:55:12|28679.8
17:55:12|28669.14
17:55:13|28665.74
17:55:15|28675.42
17:55:16|28679.4
17:55:16|28676.6
17:55:18|28671.56
17:55:19|28684.13
17:55:20|28695.95
17:55:22|28702.56
17:55:22|28683.27
17:55:23|28679.59
17:55:24|28678.96
17:55:25|28672.06
17:55:26|28672.42
17:55:27|28681.56
17:55:28|28682.88
17:55:29|28677.12
17:55:30|28666.82
17:55:31|28668.21
17:55:32|28683.78
17:55:33|28679.61
17:55:34|28679.61
17:55:35|28679.61
17:55:36|28675.14
17:55:37|28687.13
17:55:38|28702.93
17:55:39|28731.61
17:55:40|28735.23
17:55:41|28719.82
17:55:42|28735.71
17:55:43|28735.7
17:55:44|28722.87
17:55:45|28719.03
17:55:46|28723.05
17:55:47|28731.66
17:55:48|28723.05
17:55:49|28710.01
17:55:50|28706.81
17:55:51|28702.09
17:55:52|28709.19
17:55:53|28681.63
17:55:54|28668.03
17:55:55|28687.28
17:55:56|28677.48
17:55:57|28668.64
17:55:58|28672.17
17:55:59|28682.36
17:56:00|28667.39
17:56:01|28652.01
17:56:02|28642.81
17:56:03|28641.43
17:56:04|28653.11
17:56:05|28687.43
17:56:07|28685.76
17:56:09|28675.79
17:56:10|28670.54
17:56:11|28671.26
17:56:12|28677.31
17:56:13|28674.16
17:56:15|28656.72
17:56:16|28655.58
17:56:17|28653.63
17:56:18|28643.2
17:56:20|28650.1
17:56:21|28637.15
17:56:22|28642.72
17:56:23|28632.83
17:56:24|28633.1
17:56:25|28636.57
17:56:26|28625.01
17:56:27|28631.82
17:56:28|28637.13
17:56:29|28648.42
17:56:30|28646.86
17:56:31|28641.38
17:56:32|28625.02
17:56:33|28612.61
17:56:34|28614.06
17:56:35|28586.93
17:56:36|28590.03
17:56:37|28591.35
17:56:38|28604.86
17:56:39|28604.36
17:56:40|28594.56
17:56:41|28597.44
17:56:42|28609.79
17:56:43|28627.07
17:56:44|28614.68
17:56:45|28614.23
17:56:46|28614.27
17:56:47|28627.07
17:56:49|28650.88
17:56:50|28624.66
17:56:50|28624.64
17:56:51|28624.64
17:56:52|28644.24
17:56:54|28616.84
17:56:55|28626.22
17:56:56|28616.25
17:56:56|28628.59
17:56:58|28624.67
17:56:59|28600.
17:57:00|28608.42
17:57:00|28600.01
17:57:02|28600.01
17:57:03|28600.89
17:57:03|28600.07
17:57:04|28597.64
17:57:06|28621.1
17:57:06|28622.88
17:57:08|28625.75
17:57:10|28626.52
17:57:11|28643.4
17:57:12|28641.88
17:57:13|28633.16
17:57:14|28607.38
17:57:15|28608.03
17:57:16|28614.15
17:57:17|28619.04
17:57:18|28620.94
17:57:19|28631.07
17:57:20|28645.71
17:57:21|28647.48
17:57:22|28644.17
17:57:23|28645.14
17:57:24|28645.18
17:57:25|28662.63
17:57:26|28667.01
17:57:27|28675.29
17:57:28|28692.58
17:57:29|28694.8
17:57:30|28682.47
17:57:31|28680.86
17:57:32|28678.8
17:57:33|28682.72
17:57:34|28663.88
17:57:36|28654.78
17:57:37|28659.75
17:57:37|28661.45
17:57:39|28658.09
17:57:39|28668.52
17:57:40|28678.34
17:57:41|28674.65
17:57:42|28691.88
17:57:43|28696.99
17:57:45|28685.58
17:57:46|28682.33
17:57:47|28685.39
17:57:47|28723.26
17:57:48|28713.51
17:57:49|28706.53
17:57:51|28686.32
17:57:51|28679.52
17:57:52|28685.39
17:57:53|28700.43
17:57:54|28699.23
17:57:56|28704.28
17:57:56|28713.49
17:57:58|28700.54
17:57:59|28682.34
17:58:00|28673.52
17:58:00|28667.44
17:58:01|28667.02
17:58:02|28650.01
17:58:04|28643.65
17:58:05|28639.3
17:58:05|28654.59
17:58:06|28654.59
17:58:07|28645.13
17:58:09|28655.77
17:58:11|28633.56
17:58:12|28610.47
17:58:13|28619.1
17:58:14|28606.01
17:58:15|28619.58
17:58:16|28621.68
17:58:17|28617.88
17:58:18|28618.26
17:58:19|28608.15
17:58:20|28624.36
17:58:21|28625.48
17:58:22|28633.03
17:58:23|28640.06
17:58:24|28629.98
17:58:25|28615.34
17:58:26|28608.03
17:58:27|28603.53
17:58:28|28610.07
17:58:29|28610.93
17:58:30|28614.63
17:58:31|28604.99
17:58:32|28639.3
17:58:33|28641.59
17:58:34|28614.64
17:58:35|28613.85
17:58:36|28610.19
17:58:38|28605.93
17:58:39|28608.32
17:58:40|28613.75
17:58:41|28619.91
17:58:42|28605.94
17:58:43|28605.04
17:58:43|28614.3
17:58:44|28624.81
17:58:46|28624.81
17:58:47|28623.75
17:58:48|28625.97
17:58:48|28632.
17:58:50|28616.67
17:58:51|28600.01
17:58:53|28614.11
17:58:53|28614.14
17:58:55|28618.28
17:58:56|28609.97
17:58:56|28617.03
17:58:58|28608.9
17:58:59|28597.
17:58:59|28597.
17:59:01|28583.98
17:59:01|28586.55
17:59:02|28591.15
17:59:03|28609.04
17:59:04|28623.95
17:59:05|28614.51
17:59:06|28617.04
17:59:07|28619.45
17:59:08|28633.43
17:59:10|28639.44
17:59:12|28647.81
17:59:13|28641.48
17:59:14|28656.21
17:59:15|28647.94
17:59:16|28642.5
17:59:17|28647.7
17:59:19|28656.15
17:59:20|28668.29
17:59:21|28674.16
17:59:22|28679.84
17:59:23|28660.06
17:59:23|28658.83
17:59:25|28651.63
17:59:25|28652.64
17:59:27|28658.84
17:59:28|28673.59
17:59:28|28675.82
17:59:29|28670.57
17:59:31|28674.91
17:59:31|28679.97
17:59:33|28690.
17:59:33|28677.75
17:59:34|28674.68
17:59:36|28660.73
17:59:37|28650.51
17:59:37|28659.1
17:59:39|28659.77
17:59:40|28665.79
17:59:41|28657.75
17:59:42|28657.99
17:59:43|28654.57
17:59:44|28654.57
17:59:45|28654.56
17:59:46|28661.8
17:59:47|28657.57
17:59:48|28651.13
17:59:49|28653.4
17:59:50|28651.38
17:59:51|28657.25
17:59:52|28654.57
17:59:53|28642.5
17:59:54|28633.77
17:59:55|28643.39
17:59:56|28633.91
17:59:57|28638.13
17:59:58|28650.18
17:59:59|28648.87
18:00:00|28648.86
18:00:01|28633.79
18:00:02|28621.09
18:00:03|28624.32
18:00:04|28641.02
18:00:05|28636.88
18:00:06|28645.06
18:00:07|28680.86
18:00:08|28693.34
18:00:09|28706.08
18:00:10|28706.31
18:00:12|28690.91
18:00:13|28682.44
18:00:14|28679.05
18:00:15|28684.1
18:00:15|28683.02
18:00:17|28672.01
18:00:17|28655.31
18:00:19|28643.53
18:00:20|28647.45
18:00:21|28642.4
18:00:21|28642.39
18:00:23|28642.39
18:00:24|28629.45
18:00:24|28620.76
18:00:26|28626.15
18:00:26|28637.31
18:00:28|28642.39
18:00:29|28642.4
18:00:30|28626.16
18:00:30|28635.18
18:00:32|28648.61
18:00:32|28635.21
18:00:33|28631.69
18:00:35|28633.74
18:00:35|28630.
18:00:36|28630.
18:00:37|28632.16
18:00:39|28637.42
18:00:39|28640.29
18:00:40|28631.23
18:00:41|28634.08
18:00:43|28635.19
18:00:44|28646.49
18:00:45|28656.5
18:00:45|28657.36
18:00:47|28657.48
18:00:47|28668.85
18:00:49|28660.11
18:00:50|28672.23
18:00:50|28666.1
18:00:51|28658.58
18:00:52|28670.59
18:00:53|28675.06
18:00:54|28675.7
18:00:55|28675.94
18:00:56|28685.1
18:00:57|28692.73
18:00:58|28678.87
18:01:00|28676.39
18:01:00|28675.71
18:01:01|28695.59
18:01:02|28705.29
18:01:03|28707.53
18:01:04|28700.
18:01:05|28709.99
18:01:06|28709.99
18:01:07|28709.97
18:01:09|28708.75
18:01:10|28702.66
18:01:11|28700.
18:01:13|28711.21
18:01:14|28720.22
18:01:15|28713.85
18:01:16|28716.52
18:01:17|28726.18
18:01:18|28727.24
18:01:20|28725.22
18:01:20|28731.43
18:01:22|28724.36
18:01:23|28738.13
18:01:24|28738.14
18:01:25|28725.81
18:01:26|28743.
18:01:27|28744.28
18:01:28|28731.82
18:01:29|28735.04
18:01:30|28731.52
18:01:31|28734.98
18:01:32|28737.07
18:01:33|28739.4
18:01:34|28743.87
18:01:35|28733.11
18:01:36|28745.01
18:01:37|28740.01
18:01:38|28745.2
18:01:39|28744.29
18:01:40|28747.52
18:01:41|28763.89
18:01:42|28744.91
18:01:43|28748.07
18:01:44|28756.71
18:01:45|28749.73
18:01:46|28736.45
18:01:47|28744.27
18:01:48|28747.13
18:01:49|28740.68
18:01:51|28754.84
18:01:51|28760.02
18:01:53|28781.25
18:01:53|28768.16
18:01:55|28755.26
18:01:56|28754.23
18:01:56|28761.81
18:01:57|28726.15
18:01:58|28737.92
18:01:59|28749.18
18:02:00|28742.1
18:02:01|28742.37
18:02:02|28726.15
18:02:03|28728.57
18:02:05|28745.75
18:02:05|28751.69
18:02:06|28765.95
18:02:08|28746.7
18:02:09|28735.96
18:02:10|28735.97
18:02:11|28726.16
18:02:12|28731.41
18:02:13|28739.32
18:02:15|28747.22
18:02:15|28732.28
18:02:17|28727.89
18:02:18|28734.77
18:02:19|28747.69
18:02:20|28752.01
18:02:21|28750.01
18:02:22|28740.68
18:02:24|28765.95
18:02:25|28759.89
18:02:25|28755.61
18:02:27|28754.03
18:02:28|28748.96
18:02:29|28738.01
18:02:30|28737.07
18:02:31|28735.46
18:02:32|28737.22
18:02:33|28748.46
18:02:34|28747.35
18:02:35|28727.57
18:02:36|28734.57
18:02:37|28748.48
18:02:38|28734.57
18:02:39|28737.69
18:02:40|28736.28
18:02:41|28730.01
18:02:42|28730.
18:02:43|28728.73
18:02:44|28726.15
18:02:45|28710.
18:02:47|28713.05
18:02:47|28700.02
18:02:48|28703.22
18:02:50|28703.23
18:02:51|28693.9
18:02:51|28703.33
18:02:53|28697.87
18:02:53|28698.97
18:02:55|28701.27
18:02:56|28709.99
18:02:57|28726.53
18:02:58|28719.68
18:02:59|28708.3
18:03:00|28703.22
18:03:01|28683.73
18:03:02|28692.03
18:03:03|28691.4
18:03:04|28699.53
18:03:05|28699.54
18:03:06|28711.24
18:03:07|28712.
18:03:09|28713.59
18:03:10|28723.8
18:03:10|28725.66
18:03:12|28723.45
18:03:14|28728.09
18:03:15|28743.91
18:03:16|28746.72
18:03:17|28749.94
18:03:18|28737.68
18:03:20|28730.61
18:03:21|28724.62
18:03:21|28727.06
18:03:23|28727.06
18:03:24|28728.23
18:03:25|28715.5
18:03:26|28719.92
18:03:27|28722.7
18:03:28|28756.2
18:03:28|28776.79
18:03:30|28766.98
18:03:32|28747.13
18:03:33|28750.99
18:03:34|28750.45
18:03:35|28762.52
18:03:36|28766.94
18:03:37|28773.42
18:03:38|28759.47
18:03:39|28772.22
18:03:40|28764.07
18:03:41|28774.73
18:03:42|28780.
18:03:43|28770.39
18:03:44|28770.39
18:03:45|28769.46
18:03:46|28769.47
18:03:47|28784.95
18:03:48|28785.63
18:03:49|28790.79
18:03:50|28790.79
18:03:51|28797.9
18:03:52|28799.35
18:03:53|28799.64
18:03:54|28799.
18:03:55|28791.01
18:03:56|28791.01
18:03:57|28798.13
18:03:58|28807.51
18:03:59|28801.65
18:04:00|28801.69
18:04:01|28801.69
18:04:02|28775.76
18:04:03|28787.61
18:04:05|28799.43
18:04:06|28805.44
18:04:06|28806.51
18:04:08|28799.65
18:04:09|28796.77
18:04:10|28796.77
18:04:11|28785.23
18:04:11|28775.55
18:04:14|28778.3
18:04:14|28785.88
18:04:16|28789.53
18:04:17|28773.
18:04:19|28762.4
18:04:21|28762.4
18:04:21|28762.41
18:04:22|28754.63
18:04:23|28763.29
18:04:24|28762.43
18:04:25|28754.37
18:04:26|28750.
18:04:27|28757.62
18:04:28|28765.68
18:04:29|28761.09
18:04:30|28761.1
18:04:31|28778.35
18:04:32|28776.56
18:04:34|28767.17
18:04:35|28763.87
18:04:36|28768.95
18:04:37|28769.62
18:04:38|28763.34
18:04:39|28763.32
18:04:40|28763.32
18:04:41|28769.64
18:04:42|28769.83
18:04:43|28769.83
18:04:44|28766.59
18:04:45|28767.68
18:04:46|28764.76
18:04:47|28762.06
18:04:48|28769.96
18:04:49|28778.44
18:04:50|28775.31
18:04:50|28786.32
18:04:52|28780.99
18:04:53|28768.4
18:04:55|28764.56
18:04:55|28764.52
18:04:56|28761.34
18:04:57|28761.34
18:04:58|28773.82
18:04:59|28773.81
18:05:00|28771.98
18:05:01|28761.1
18:05:02|28760.
18:05:03|28750.01
18:05:04|28753.42
18:05:05|28747.14
18:05:06|28754.9
18:05:07|28757.93
18:05:08|28757.93
18:05:09|28753.94
18:05:10|28741.77
18:05:11|28730.72
18:05:12|28730.
18:05:14|28712.28
18:05:15|28711.74
18:05:17|28716.68
18:05:17|28709.48
18:05:19|28727.45
18:05:20|28717.98
18:05:21|28723.38
18:05:22|28709.48
18:05:24|28714.77
18:05:24|28711.51
18:05:26|28704.64
18:05:27|28696.32
18:05:28|28712.73
18:05:29|28712.73
18:05:30|28719.04
18:05:32|28701.17
18:05:32|28701.16
18:05:33|28708.68
18:05:34|28712.73
18:05:35|28708.18
18:05:36|28705.61
18:05:37|28712.95
18:05:38|28702.92
18:05:40|28696.3
18:05:41|28695.11
18:05:42|28699.16
18:05:43|28700.66
18:05:44|28704.13
18:05:44|28704.07
18:05:46|28696.32
18:05:47|28696.32
18:05:48|28698.96
18:05:49|28703.3
18:05:50|28695.94
18:05:51|28695.92
18:05:52|28695.96
18:05:53|28695.
18:05:53|28679.1
18:05:55|28686.27
18:05:56|28676.51
18:05:57|28674.54
18:05:58|28677.23
18:05:59|28660.
18:05:59|28652.28
18:06:01|28654.17
18:06:02|28661.65
18:06:03|28654.18
18:06:04|28664.79
18:06:05|28677.9
18:06:06|28674.54
18:06:07|28670.04
18:06:08|28677.29
18:06:08|28672.78
18:06:10|28677.29
18:06:11|28675.06
18:06:11|28670.52
18:06:12|28664.18
18:06:14|28669.27
18:06:15|28675.94
18:06:16|28678.06
18:06:18|28679.33
18:06:18|28677.2
18:06:19|28688.
18:06:20|28687.08
18:06:21|28703.13
18:06:22|28708.97
18:06:23|28715.99
18:06:25|28735.01
18:06:25|28744.94
18:06:27|28728.03
18:06:28|28721.66
18:06:29|28722.39
18:06:31|28712.85
18:06:31|28712.85
18:06:32|28714.66
18:06:33|28711.59
18:06:34|28705.26
18:06:35|28701.73
18:06:36|28693.53
18:06:37|28700.83
18:06:38|28701.5
18:06:39|28700.44
18:06:40|28690.37
18:06:41|28696.19
18:06:42|28693.3
18:06:43|28701.47
18:06:45|28691.87
18:06:46|28697.37
18:06:47|28701.95
18:06:48|28715.84
18:06:49|28732.09
18:06:50|28734.24
18:06:51|28736.64
18:06:52|28725.98
18:06:53|28728.89
18:06:53|28730.92
18:06:55|28722.02
18:06:56|28723.32
18:06:57|28722.79
18:06:58|28736.02
18:06:58|28741.09
18:07:00|28756.75
18:07:01|28761.4
18:07:02|28761.7
18:07:03|28750.41
18:07:04|28752.83
18:07:05|28737.74
18:07:06|28751.29
18:07:07|28757.1
18:07:08|28763.3
18:07:09|28761.48
18:07:10|28752.61
18:07:11|28760.09
18:07:11|28761.38
18:07:12|28769.61
18:07:14|28770.33
18:07:16|28781.93
18:07:17|28790.
18:07:19|28782.41
18:07:20|28787.89
18:07:20|28792.02
18:07:22|28803.27
18:07:23|28780.99
18:07:24|28779.92
18:07:25|28766.52
18:07:26|28755.03
18:07:27|28759.95
18:07:28|28754.75
18:07:29|28767.34
18:07:30|28760.47
18:07:31|28749.95
18:07:32|28744.67
18:07:33|28730.24
18:07:34|28739.25
18:07:36|28711.01
18:07:37|28700.01
18:07:37|28694.86
18:07:39|28710.68
18:07:39|28708.6
18:07:41|28698.04
18:07:41|28702.12
18:07:43|28699.24
18:07:44|28685.13
18:07:45|28691.15
18:07:46|28705.6
18:07:46|28709.62
18:07:47|28717.81
18:07:49|28717.81
18:07:50|28701.64
18:07:51|28695.95
18:07:52|28691.15
18:07:53|28691.15
18:07:54|28691.15
18:07:55|28697.75
18:07:56|28697.76
18:07:57|28706.37
18:07:58|28705.2
18:07:59|28691.6
18:08:00|28703.78
18:08:01|28692.27
18:08:02|28680.01
18:08:03|28679.1
18:08:04|28680.89
18:08:05|28688.79
18:08:06|28688.79
18:08:07|28688.79
18:08:08|28686.86
18:08:09|28677.99
18:08:11|28680.7
18:08:12|28681.58
18:08:13|28688.79
18:08:13|28688.78
18:08:15|28690.
18:08:16|28692.14
18:08:17|28687.68
18:08:19|28690.75
18:08:20|28697.77
18:08:22|28697.63
18:08:22|28692.35
18:08:23|28692.35
18:08:25|28688.18
18:08:26|28680.01
18:08:27|28682.11
18:08:28|28684.27
18:08:30|28685.27
18:08:30|28682.69
18:08:31|28682.69
18:08:33|28680.01
18:08:34|28675.7
18:08:34|28663.86
18:08:36|28661.66
18:08:37|28661.66
18:08:37|28668.2
18:08:38|28665.25
18:08:39|28670.25
18:08:41|28673.73
18:08:41|28675.43
18:08:43|28665.9
18:08:44|28675.48
18:08:45|28672.5
18:08:46|28661.67
18:08:47|28657.32
18:08:48|28648.34
18:08:48|28640.
18:08:50|28636.55
18:08:50|28645.51
18:08:52|28636.94
18:08:53|28634.02
18:08:53|28637.5
18:08:54|28639.42
18:08:55|28645.91
18:08:57|28645.92
18:08:57|28645.92
18:08:58|28647.04
18:09:00|28656.01
18:09:01|28636.59
18:09:02|28628.76
18:09:03|28630.08
18:09:04|28613.89
18:09:05|28617.55
18:09:06|28617.53
18:09:07|28602.64
18:09:07|28602.63
18:09:08|28600.
18:09:09|28591.83
18:09:11|28586.11
18:09:11|28595.67
18:09:12|28594.19
18:09:14|28604.21
18:09:14|28615.97
18:09:15|28614.53
18:09:17|28598.14
18:09:19|28604.35
18:09:20|28594.03
18:09:22|28577.92
18:09:23|28580.29
18:09:24|28580.63
18:09:24|28585.11
18:09:26|28600.1
18:09:27|28601.04
18:09:29|28608.28
18:09:30|28598.13
18:09:31|28601.49
18:09:32|28588.29
18:09:33|28588.52
18:09:34|28579.13
18:09:34|28578.52
18:09:35|28586.6
18:09:37|28593.95
18:09:38|28592.62
18:09:38|28586.29
18:09:40|28592.02
18:09:41|28589.16
18:09:42|28575.
18:09:43|28589.58
18:09:45|28592.55
18:09:45|28592.99
18:09:46|28596.83
18:09:48|28601.91
18:09:48|28592.02
18:09:49|28591.71
18:09:51|28589.11
18:09:52|28582.39
18:09:53|28582.57
18:09:54|28588.
18:09:54|28583.02
18:09:56|28592.35
18:09:56|28593.69
18:09:58|28592.57
18:09:58|28597.4
18:09:59|28586.2
18:10:01|28585.85
18:10:01|28578.19
18:10:02|28586.02
18:10:04|28589.44
18:10:05|28590.23
18:10:05|28590.22
18:10:07|28606.71
18:10:07|28606.41
18:10:08|28606.42
18:10:09|28614.86
18:10:11|28629.74
18:10:12|28647.04
18:10:12|28637.42
18:10:13|28630.96
18:10:15|28620.97
18:10:16|28624.89
18:10:16|28631.29
18:10:18|28638.27
18:10:20|28642.1
18:10:21|28643.2
18:10:23|28634.8
18:10:24|28623.75
18:10:26|28624.72
18:10:27|28623.23
18:10:28|28613.5
18:10:28|28621.18
18:10:29|28622.08
18:10:30|28625.04
18:10:32|28631.96
18:10:33|28635.08
18:10:34|28626.47
18:10:35|28628.29
18:10:36|28628.3
18:10:37|28628.33
18:10:37|28628.32
18:10:38|28624.78
18:10:39|28630.85
18:10:40|28630.84
18:10:42|28630.83
18:10:43|28629.97
18:10:44|28629.96
18:10:45|28618.33
18:10:45|28616.01
18:10:46|28616.01
18:10:48|28619.59
18:10:49|28625.27
18:10:50|28622.46
18:10:50|28622.15
18:10:52|28610.88
18:10:53|28621.37
18:10:53|28618.11
18:10:55|28619.59
18:10:56|28633.79
18:10:56|28642.2
18:10:57|28641.68
18:10:59|28667.88
18:11:00|28666.31
18:11:02|28663.8
18:11:03|28672.43
18:11:04|28663.84
18:11:04|28653.37
18:11:05|28662.27
18:11:06|28663.99
18:11:07|28660.01
18:11:09|28668.83
18:11:10|28665.97
18:11:11|28653.37
18:11:11|28637.39
18:11:13|28639.94
18:11:13|28657.98
18:11:14|28666.03
18:11:15|28656.54
18:11:17|28654.
18:11:18|28650.04
18:11:19|28655.25
18:11:21|28651.19
18:11:23|28633.88
18:11:23|28636.77
18:11:25|28637.16
18:11:26|28650.
18:11:27|28637.8
18:11:28|28645.4
18:11:29|28648.43
18:11:30|28648.43
18:11:31|28644.51
18:11:32|28639.
18:11:33|28639.01
18:11:34|28651.16
18:11:35|28644.25
18:11:36|28644.26
18:11:37|28640.31
18:11:38|28646.4
18:11:39|28653.38
18:11:40|28640.32
18:11:41|28642.07
18:11:42|28630.7
18:11:43|28636.38
18:11:44|28641.46
18:11:45|28644.51
18:11:46|28645.79
18:11:47|28648.43
18:11:48|28650.96
18:11:49|28639.76
18:11:50|28650.96
18:11:51|28654.46
18:11:52|28652.2
18:11:53|28655.42
18:11:54|28663.94
18:11:55|28675.
18:11:56|28667.97
18:11:57|28671.94
18:11:58|28687.92
18:11:59|28692.91
18:12:00|28690.71
18:12:01|28688.94
18:12:02|28688.88
18:12:03|28687.75
18:12:04|28690.95
18:12:05|28691.62
18:12:06|28698.46
18:12:07|28691.61
18:12:08|28697.78
18:12:09|28713.21
18:12:10|28703.8
18:12:11|28712.07
18:12:12|28703.48
18:12:13|28700.96
18:12:14|28699.66
18:12:15|28707.93
18:12:16|28709.39
18:12:17|28707.92
18:12:18|28702.48
18:12:20|28687.75
18:12:22|28681.08
18:12:22|28671.73
18:12:24|28685.34
18:12:25|28690.78
18:12:25|28678.34
18:12:27|28678.33
18:12:28|28693.04
18:12:30|28683.61
18:12:30|28685.94
18:12:31|28688.59
18:12:32|28685.93
18:12:33|28694.91
18:12:34|28696.42
18:12:36|28680.
18:12:37|28678.35
18:12:39|28683.83
18:12:39|28682.6
18:12:40|28686.36
18:12:41|28682.67
18:12:42|28679.73
18:12:43|28687.95
18:12:44|28677.53
18:12:45|28676.46
18:12:47|28677.39
18:12:48|28677.39
18:12:49|28672.98
18:12:50|28660.01
18:12:51|28654.49
18:12:51|28661.6
18:12:53|28662.78
18:12:54|28658.01
18:12:54|28658.03
18:12:56|28660.14
18:12:57|28659.66
18:12:58|28663.3
18:12:59|28673.39
18:13:00|28664.71
18:13:01|28663.56
18:13:02|28660.81
18:13:03|28664.72
18:13:04|28656.55
18:13:05|28646.15
18:13:06|28639.01
18:13:07|28641.39
18:13:08|28637.19
18:13:09|28636.26
18:13:10|28625.82
18:13:11|28629.7
18:13:12|28633.26
18:13:12|28623.55
18:13:14|28620.25
18:13:14|28633.41
18:13:16|28635.24
18:13:16|28635.25
18:13:17|28635.24
18:13:19|28633.4
18:13:19|28637.4
18:13:22|28650.06
18:13:23|28636.37
18:13:25|28636.43
18:13:26|28636.43
18:13:28|28640.33
18:13:28|28649.89
18:13:29|28658.61
18:13:31|28642.83
18:13:33|28642.83
18:13:33|28648.31
18:13:34|28654.35
18:13:35|28649.99
18:13:36|28660.
18:13:37|28654.71
18:13:38|28657.81
18:13:39|28656.07
18:13:40|28662.69
18:13:41|28658.1
18:13:42|28656.45
18:13:43|28651.92
18:13:44|28637.57
18:13:45|28641.05
18:13:46|28641.05
18:13:47|28641.05
18:13:48|28644.64
18:13:49|28643.86
18:13:50|28641.05
18:13:51|28636.43
18:13:52|28634.21
18:13:53|28633.48
18:13:54|28623.63
18:13:55|28629.01
18:13:56|28629.01
18:13:57|28629.01
18:13:58|28629.
18:13:59|28626.69
18:14:00|28620.
18:14:01|28620.
18:14:02|28626.59
18:14:03|28631.07
18:14:04|28626.58
18:14:05|28622.
18:14:06|28635.25
18:14:07|28646.68
18:14:08|28648.64
18:14:09|28656.42
18:14:10|28661.
18:14:11|28665.44
18:14:12|28658.96
18:14:13|28655.62
18:14:14|28650.
18:14:15|28645.28
18:14:16|28648.42
18:14:17|28642.45
18:14:18|28633.74
18:14:19|28635.91
18:14:20|28630.61
18:14:22|28632.78
18:14:24|28631.64
18:14:24|28622.04
18:14:25|28620.68
18:14:26|28621.57
18:14:27|28628.9
18:14:29|28630.61
18:14:30|28618.51
18:14:32|28615.99
18:14:32|28615.99
18:14:33|28623.77
18:14:34|28623.77
18:14:35|28615.95
18:14:36|28615.14
18:14:37|28623.78
18:14:38|28612.01
18:14:39|28619.48
18:14:40|28592.55
18:14:41|28588.84
18:14:42|28584.31
18:14:43|28600.28
18:14:44|28593.51
18:14:45|28594.68
18:14:46|28582.68
18:14:47|28584.8
18:14:48|28607.13
18:14:49|28607.13
18:14:50|28607.13
18:14:51|28613.17
18:14:52|28612.29
18:14:53|28610.72
18:14:54|28603.76
18:14:55|28604.97
18:14:56|28603.77
18:14:57|28599.18
18:14:58|28615.56
18:14:59|28594.39
18:15:00|28596.88
18:15:01|28593.06
18:15:02|28579.28
18:15:03|28589.65
18:15:04|28581.75
18:15:05|28577.13
18:15:06|28587.47
18:15:07|28588.77
18:15:08|28597.87
18:15:09|28598.61
18:15:10|28595.88
18:15:11|28590.69
18:15:12|28582.71
18:15:13|28585.58
18:15:14|28577.2
18:15:15|28577.2
18:15:16|28586.78
18:15:17|28593.06
18:15:18|28604.8
18:15:19|28606.92
18:15:20|28601.45
18:15:22|28591.67
18:15:24|28591.67
18:15:24|28591.67
18:15:26|28591.68
18:15:27|28591.67
18:15:28|28591.67
18:15:30|28598.91
18:15:30|28599.93
18:15:31|28604.39
18:15:32|28604.81
18:15:33|28604.8
18:15:34|28604.81
18:15:35|28610.72
18:15:37|28610.71
18:15:38|28610.72
18:15:39|28602.52
18:15:40|28600.43
18:15:41|28595.81
18:15:42|28595.8
18:15:43|28604.87
18:15:44|28606.9
18:15:45|28605.43
18:15:46|28606.89
18:15:47|28606.89
18:15:48|28604.75
18:15:49|28604.89
18:15:50|28612.96
18:15:51|28621.4
18:15:51|28627.93
18:15:53|28618.44
18:15:54|28619.17
18:15:54|28617.68
18:15:56|28626.68
18:15:57|28624.87
18:15:58|28620.24
18:15:59|28618.72
18:16:00|28624.69
18:16:00|28628.89
18:16:02|28633.72
18:16:03|28631.39
18:16:04|28633.58
18:16:05|28636.45
18:16:06|28642.3
18:16:07|28642.29
18:16:08|28647.34
18:16:08|28653.32
18:16:10|28658.41
18:16:11|28667.8
18:16:12|28657.88
18:16:13|28650.68
18:16:14|28655.75
18:16:15|28662.15
18:16:15|28664.05
18:16:17|28650.01
18:16:18|28652.44
18:16:19|28641.7
18:16:19|28646.26
18:16:21|28646.25
18:16:22|28646.25
18:16:24|28638.72
18:16:25|28612.6
18:16:27|28614.39
18:16:27|28615.91
18:16:28|28609.11
18:16:29|28611.06
18:16:30|28614.54
18:16:31|28614.54
18:16:33|28629.58
18:16:34|28629.58
18:16:35|28626.74
18:16:36|28612.31
18:16:37|28611.67
18:16:38|28610.23
18:16:38|28609.48
18:16:40|28629.59
18:16:40|28633.87
18:16:42|28639.22
18:16:43|28631.41
18:16:44|28631.6
18:16:45|28633.32
18:16:46|28633.31
18:16:47|28630.25
18:16:48|28628.11
18:16:49|28624.45
18:16:51|28618.17
18:16:51|28610.34
18:16:52|28613.63
18:16:53|28617.97
18:16:54|28604.98
18:16:55|28600.01
18:16:56|28590.14
18:16:57|28591.5
18:16:58|28588.42
18:16:59|28595.31
18:17:00|28607.6
18:17:01|28593.91
18:17:02|28588.19
18:17:04|28581.58
18:17:05|28575.97
18:17:06|28572.07
18:17:07|28578.29
18:17:08|28574.68
18:17:09|28565.66
18:17:10|28558.4
18:17:12|28546.55
18:17:12|28552.26
18:17:13|28552.73
18:17:14|28556.72
18:17:15|28544.87
18:17:16|28544.63
18:17:17|28540.88
18:17:18|28533.81
18:17:19|28531.26
18:17:21|28545.61
18:17:22|28549.99
18:17:23|28550.
18:17:25|28555.4
18:17:25|28561.96
18:17:27|28565.46
18:17:28|28567.33
18:17:29|28556.96
18:17:30|28551.08
18:17:31|28554.47
18:17:32|28545.84
18:17:33|28550.27
18:17:34|28543.8
18:17:35|28535.03
18:17:36|28541.79
18:17:38|28540.86
18:17:39|28559.1
18:17:40|28562.06
18:17:41|28555.16
18:17:41|28550.36
18:17:42|28562.93
18:17:43|28562.93
18:17:45|28553.44
18:17:45|28553.11
18:17:47|28550.73
18:17:48|28556.65
18:17:49|28555.21
18:17:49|28563.77
18:17:50|28561.36
18:17:52|28570.89
18:17:53|28562.94
18:17:55|28563.64
18:17:55|28568.31
18:17:56|28564.58
18:17:58|28556.49
18:17:58|28553.13
18:17:59|28547.34
18:18:01|28535.28
18:18:01|28540.87
18:18:03|28529.85
18:18:04|28531.67
18:18:05|28539.43
18:18:06|28539.43
18:18:07|28537.13
18:18:09|28535.46
18:18:09|28537.99
18:18:10|28551.52
18:18:11|28552.72
18:18:13|28558.85
18:18:13|28547.42
18:18:15|28547.05
18:18:16|28539.43
18:18:16|28541.56
18:18:17|28559.31
18:18:18|28562.2
18:18:19|28571.4
18:18:20|28587.23
18:18:21|28598.83
18:18:22|28610.62
18:18:24|28592.31
18:18:26|28582.86
18:18:27|28582.74
18:18:28|28574.22
18:18:29|28590.32
18:18:31|28586.29
18:18:32|28579.69
18:18:33|28569.22
18:18:35|28586.27
18:18:36|28583.43
18:18:37|28583.43
18:18:38|28591.1
18:18:39|28595.44
18:18:40|28583.43
18:18:41|28580.21
18:18:42|28581.36
18:18:43|28581.35
18:18:45|28587.64
18:18:45|28582.44
18:18:47|28586.31
18:18:48|28607.15
18:18:49|28610.85
18:18:50|28604.36
18:18:51|28601.75
18:18:52|28601.43
18:18:53|28592.96
18:18:54|28593.84
18:18:55|28609.57
18:18:56|28601.43
18:18:57|28603.43
18:18:58|28599.72
18:18:59|28599.86
18:19:00|28589.67
18:19:01|28583.47
18:19:02|28583.97
18:19:03|28579.82
18:19:04|28575.44
18:19:05|28572.35
18:19:06|28573.76
18:19:07|28573.76
18:19:08|28573.75
18:19:09|28572.
18:19:10|28587.95
18:19:11|28573.76
18:19:12|28570.08
18:19:13|28573.74
18:19:14|28576.85
18:19:15|28572.33
18:19:16|28583.86
18:19:17|28578.36
18:19:18|28600.
18:19:19|28617.32
18:19:20|28612.17
18:19:21|28609.42
18:19:22|28607.12
18:19:23|28605.63
18:19:24|28605.63
18:19:26|28609.99
18:19:27|28599.28
18:19:28|28598.36
18:19:30|28614.88
18:19:31|28613.97
18:19:32|28600.01
18:19:33|28602.14
18:19:34|28598.15
18:19:35|28595.07
18:19:36|28591.85
18:19:38|28587.89
18:19:39|28614.91
18:19:40|28610.76
18:19:41|28601.22
18:19:42|28615.88
18:19:43|28613.44
18:19:44|28615.76
18:19:45|28622.81
18:19:46|28624.
18:19:47|28624.01
18:19:48|28642.65
18:19:49|28654.93
18:19:50|28642.65
18:19:51|28642.66
18:19:52|28655.
18:19:53|28651.45
18:19:54|28637.67
18:19:55|28651.69
18:19:56|28651.73
18:19:57|28642.62
18:19:58|28651.64
18:19:59|28647.79
18:20:00|28654.89
18:20:01|28647.56
18:20:02|28648.37
18:20:03|28648.4
18:20:04|28637.74
18:20:05|28649.47
18:20:06|28655.98
18:20:07|28654.23
18:20:08|28681.48
18:20:09|28683.07
18:20:10|28685.47
18:20:11|28689.99
18:20:12|28679.04
18:20:13|28676.11
18:20:14|28682.66
18:20:15|28689.99
18:20:16|28695.98
18:20:17|28693.68
18:20:18|28693.66
18:20:19|28693.31
18:20:20|28687.3
18:20:21|28687.91
18:20:22|28696.52
18:20:23|28700.87
18:20:24|28707.67
18:20:25|28709.86
18:20:27|28708.98
18:20:28|28710.25
18:20:29|28720.12
18:20:31|28722.85
18:20:32|28718.59
18:20:33|28728.01
18:20:34|28733.04
18:20:35|28730.82
18:20:36|28713.07
18:20:38|28715.49
18:20:39|28734.15
18:20:40|28720.9
18:20:41|28725.19
18:20:42|28734.33
18:20:43|28726.07
18:20:44|28715.47
18:20:44|28713.09
18:20:46|28722.25
18:20:47|28719.14
18:20:48|28726.73
18:20:49|28721.84
18:20:50|28719.25
18:20:51|28726.73
18:20:53|28721.84
18:20:53|28720.
18:20:55|28730.
18:20:56|28730.
18:20:57|28726.95
18:20:58|28753.49
18:20:59|28747.87
18:21:00|28733.01
18:21:01|28723.04
18:21:02|28731.1
18:21:03|28732.1
18:21:04|28723.39
18:21:05|28717.8
18:21:06|28720.31
18:21:07|28720.8
18:21:08|28721.24
18:21:09|28721.26
18:21:10|28721.68
18:21:11|28702.35
18:21:12|28703.87
18:21:13|28700.
18:21:14|28700.
18:21:15|28705.25
18:21:16|28706.57
18:21:17|28708.72
18:21:18|28702.01
18:21:19|28691.1
18:21:20|28685.63
18:21:21|28690.99
18:21:22|28697.58
18:21:23|28689.65
18:21:24|28688.85
18:21:25|28684.6
18:21:26|28688.85
18:21:28|28690.82
18:21:29|28688.15
18:21:31|28689.86
18:21:32|28683.83
18:21:33|28693.17
18:21:35|28683.82
18:21:36|28679.11
18:21:37|28677.03
18:21:38|28672.08
18:21:39|28668.31
18:21:40|28665.64
18:21:41|28660.03
18:21:42|28661.48
18:21:43|28663.75
18:21:44|28658.33
18:21:45|28658.33
18:21:46|28658.32
18:21:47|28658.55
18:21:48|28662.13
18:21:49|28663.72
18:21:50|28659.59
18:21:51|28659.58
18:21:52|28656.96
18:21:53|28664.01
18:21:54|28657.01
18:21:55|28654.92
18:21:56|28653.79
18:21:57|28653.79
18:21:58|28670.41
18:21:59|28678.29
18:22:00|28676.32
18:22:01|28665.05
18:22:02|28664.07
18:22:03|28660.
18:22:04|28659.63
18:22:05|28657.12
18:22:06|28645.41
18:22:07|28639.64
18:22:08|28623.15
18:22:09|28621.96
18:22:10|28632.03
18:22:11|28625.61
18:22:12|28628.03
18:22:13|28628.04
18:22:14|28616.19
18:22:15|28620.14
18:22:16|28610.3
18:22:17|28600.01
18:22:18|28603.62
18:22:19|28601.09
18:22:20|28600.02
18:22:21|28607.01
18:22:22|28597.99
18:22:23|28595.11
18:22:24|28599.17
18:22:25|28611.53
18:22:26|28620.8
18:22:27|28621.37
18:22:29|28613.99
18:22:30|28610.03
18:22:32|28600.36
18:22:33|28596.4
18:22:34|28596.65
18:22:35|28600.59
18:22:37|28605.83
18:22:37|28609.54
18:22:39|28604.51
18:22:40|28607.13
18:22:41|28603.48
18:22:42|28597.73
18:22:44|28590.
18:22:45|28590.01
18:22:46|28590.89
18:22:47|28582.84
18:22:48|28584.99
18:22:49|28587.31
18:22:50|28599.42
18:22:51|28611.14
18:22:52|28613.76
18:22:53|28613.63
18:22:54|28612.75
18:22:55|28620.01
18:22:56|28625.12
18:22:57|28616.95
18:22:58|28604.16
18:22:59|28597.86
18:23:00|28596.09
18:23:01|28590.9
18:23:02|28593.09
18:23:03|28594.46
18:23:04|28590.71
18:23:05|28587.31
18:23:06|28582.95
18:23:07|28597.6
18:23:08|28600.56
18:23:09|28597.85
18:23:10|28593.69
18:23:11|28595.1
18:23:12|28596.05
18:23:13|28598.63
18:23:14|28597.82
18:23:15|28598.87
18:23:17|28604.75
18:23:17|28607.8
18:23:18|28607.83
18:23:19|28610.6
18:23:20|28619.42
18:23:22|28621.33
18:23:22|28612.44
18:23:23|28603.87
18:23:25|28590.01
18:23:25|28597.82
18:23:27|28596.54
18:23:27|28595.89
18:23:29|28597.82
18:23:30|28591.18
18:23:32|28596.38
18:23:33|28590.29
18:23:34|28580.
18:23:35|28575.51
18:23:36|28580.89
18:23:37|28580.
18:23:38|28567.23
18:23:39|28562.21
18:23:41|28562.23
18:23:41|28565.38
18:23:43|28572.98
18:23:44|28575.01
18:23:45|28562.98
18:23:46|28562.99
18:23:47|28562.22
18:23:48|28556.83
18:23:49|28558.04
18:23:50|28550.01
18:23:51|28557.31
18:23:52|28552.6
18:23:53|28558.82
18:23:54|28549.83
18:23:55|28549.85
18:23:56|28544.08
18:23:57|28546.33
18:23:58|28546.65
18:23:59|28537.33
18:24:00|28529.85
18:24:01|28522.16
18:24:02|28528.92
18:24:03|28541.89
18:24:04|28550.
18:24:05|28553.64
18:24:06|28554.2
18:24:07|28551.34
18:24:08|28550.03
18:24:09|28556.29
18:24:10|28552.63
18:24:11|28550.02
18:24:12|28543.32
18:24:13|28550.66
18:24:14|28545.27
18:24:15|28551.35
18:24:16|28546.67
18:24:17|28544.44
18:24:18|28561.43
18:24:19|28557.73
18:24:20|28551.81
18:24:21|28551.81
18:24:22|28561.43
18:24:23|28561.47
18:24:24|28560.3
18:24:25|28564.79
18:24:26|28563.4
18:24:27|28568.84
18:24:28|28582.8
18:24:30|28588.18
18:24:31|28570.58
18:24:32|28570.59
18:24:34|28562.1
18:24:36|28556.45
18:24:36|28556.45
18:24:37|28555.4
18:24:38|28560.98
18:24:39|28559.99
18:24:40|28560.03
18:24:41|28566.51
18:24:43|28569.95
18:24:44|28569.95
18:24:44|28560.91
18:24:46|28566.51
18:24:47|28570.52
18:24:48|28575.53
18:24:49|28575.54
18:24:50|28580.87
18:24:51|28597.61
18:24:52|28592.14
18:24:53|28597.82
18:24:53|28597.82
18:24:55|28597.81
18:24:56|28597.82
18:24:57|28597.82
18:24:58|28597.81
18:24:59|28585.04
18:25:00|28584.77
18:25:01|28579.93
18:25:02|28579.93
18:25:03|28567.56
18:25:04|28562.37
18:25:05|28571.37
18:25:06|28573.89
18:25:07|28568.43
18:25:08|28573.67
18:25:10|28560.88
18:25:11|28560.
18:25:12|28550.
18:25:13|28543.17
18:25:13|28538.36
18:25:15|28547.37
18:25:16|28548.79
18:25:17|28527.36
18:25:18|28524.64
18:25:19|28531.93
18:25:20|28533.86
18:25:21|28530.
18:25:22|28522.65
18:25:23|28520.01
18:25:24|28525.39
18:25:24|28479.97
18:25:26|28465.
18:25:27|28477.48
18:25:28|28473.27
18:25:29|28490.
18:25:29|28475.95
18:25:31|28486.24
18:25:33|28479.2
18:25:35|28476.44
18:25:35|28476.01
18:25:36|28451.28
18:25:37|28446.77
18:25:38|28451.35
18:25:39|28447.6
18:25:40|28443.56
18:25:41|28440.48
18:25:42|28420.99
18:25:43|28415.
18:25:44|28408.13
18:25:45|28428.5
18:25:46|28450.8
18:25:47|28434.98
18:25:49|28433.96
18:25:50|28438.41
18:25:51|28451.27
18:25:52|28450.3
18:25:53|28445.79
18:25:54|28445.75
18:25:54|28446.35
18:25:56|28467.84
18:25:57|28467.86
18:25:58|28467.85
18:25:59|28472.54
18:26:00|28460.56
18:26:01|28456.47
18:26:02|28450.
18:26:03|28432.7
18:26:03|28432.67
18:26:05|28439.68
18:26:06|28436.47
18:26:07|28430.83
18:26:08|28433.66
18:26:09|28441.65
18:26:10|28428.42
18:26:10|28430.34
18:26:12|28439.72
18:26:13|28424.86
18:26:14|28416.65
18:26:15|28415.97
18:26:15|28420.77
18:26:17|28424.85
18:26:18|28413.6
18:26:19|28408.55
18:26:20|28408.55
18:26:21|28414.56
18:26:21|28407.37
18:26:23|28409.55
18:26:24|28407.96
18:26:25|28402.53
18:26:25|28405.73
18:26:27|28401.07
18:26:27|28394.56
18:26:29|28391.66
18:26:30|28391.5
18:26:32|28400.
18:26:33|28399.28
18:26:34|28395.14
18:26:36|28395.58
18:26:37|28401.53
18:26:38|28400.
18:26:39|28390.81
18:26:40|28390.81
18:26:42|28410.64
18:26:42|28408.06
18:26:43|28403.43
18:26:44|28402.17
18:26:45|28408.09
18:26:46|28403.19
18:26:47|28405.25
18:26:48|28411.63
18:26:49|28416.96
18:26:50|28413.23
18:26:51|28413.48
18:26:52|28410.99
18:26:53|28404.92
18:26:54|28408.
18:26:55|28406.65
18:26:56|28406.75
18:26:57|28404.86
18:26:58|28405.15
18:26:59|28410.98
18:27:00|28408.44
18:27:01|28411.75
18:27:02|28407.41
18:27:03|28414.61
18:27:04|28407.51
18:27:05|28412.22
18:27:06|28423.47
18:27:07|28430.93
18:27:08|28430.94
18:27:09|28460.3
18:27:10|28466.23
18:27:11|28460.85
18:27:12|28462.28
18:27:13|28455.75
18:27:14|28460.5
18:27:15|28472.08
18:27:16|28463.07
18:27:17|28471.97
18:27:18|28469.02
18:27:19|28471.98
18:27:20|28470.75
18:27:21|28470.75
18:27:22|28485.38
18:27:23|28484.02
18:27:24|28494.05
18:27:26|28491.44
18:27:27|28484.02
18:27:28|28486.17
18:27:29|28484.03
18:27:30|28484.03
18:27:31|28483.24
18:27:33|28484.02
18:27:34|28491.44
18:27:36|28492.8
18:27:37|28485.83
18:27:38|28495.6
18:27:39|28495.62
18:27:41|28477.69
18:27:41|28477.69
18:27:42|28483.36
18:27:43|28483.36
18:27:44|28477.69
18:27:46|28496.45
18:27:46|28512.02
18:27:47|28513.26
18:27:48|28513.64
18:27:50|28515.48
18:27:51|28501.49
18:27:51|28502.07
18:27:52|28506.45
18:27:53|28501.41
18:27:55|28500.04
18:27:55|28497.59
18:27:56|28489.81
18:27:57|28482.97
18:27:58|28478.89
18:28:00|28478.87
18:28:01|28485.8
18:28:02|28490.93
18:28:03|28462.81
18:28:03|28443.73
18:28:04|28449.92
18:28:06|28453.74
18:28:06|28453.73
18:28:07|28459.17
18:28:08|28444.93
18:28:10|28452.2
18:28:10|28429.7
18:28:12|28426.72
18:28:12|28437.97
18:28:14|28447.99
18:28:15|28450.95
18:28:15|28459.62
18:28:16|28463.29
18:28:18|28464.16
18:28:19|28461.52
18:28:19|28471.83
18:28:21|28459.07
18:28:21|28451.98
18:28:22|28454.94
18:28:23|28444.6
18:28:24|28441.37
18:28:25|28450.3
18:28:26|28457.98
18:28:27|28465.21
18:28:28|28464.48
18:28:29|28465.91
18:28:30|28476.18
18:28:31|28476.29
18:28:33|28478.13
18:28:35|28490.66
18:28:36|28499.4
18:28:38|28491.59
18:28:38|28492.07
18:28:39|28509.99
18:28:41|28507.11
18:28:42|28513.06
18:28:42|28515.67
18:28:43|28510.26
18:28:45|28498.67
18:28:46|28501.1
18:28:47|28500.48
18:28:48|28493.22
18:28:50|28495.34
18:28:50|28494.96
18:28:51|28477.99
18:28:52|28488.79
18:28:53|28489.12
18:28:54|28489.09
18:28:55|28489.07
18:28:56|28486.11
18:28:57|28495.99
18:28:58|28497.92
18:28:59|28494.21
18:29:00|28494.57
18:29:02|28501.11
18:29:02|28509.99
18:29:03|28505.62
18:29:04|28508.44
18:29:05|28508.
18:29:06|28509.72
18:29:07|28509.11
18:29:08|28507.12
18:29:10|28505.69
18:29:11|28514.45
18:29:11|28509.06
18:29:12|28501.7
18:29:13|28507.74
18:29:14|28497.93
18:29:16|28536.63
18:29:17|28541.75
18:29:18|28548.81
18:29:19|28549.99
18:29:20|28543.58
18:29:21|28547.14
18:29:22|28555.23
18:29:23|28530.01
18:29:24|28531.78
18:29:25|28523.68
18:29:26|28523.67
18:29:27|28536.74
18:29:28|28543.6
18:29:29|28542.97
18:29:30|28542.01
18:29:31|28539.09
18:29:32|28538.65
18:29:33|28542.96
18:29:34|28546.83
18:29:35|28546.83
18:29:36|28550.78
18:29:38|28551.13
18:29:38|28545.47
18:29:39|28545.51
18:29:40|28552.75
18:29:42|28550.44
18:29:43|28550.44
18:29:44|28550.28
18:29:45|28557.54
18:29:46|28567.8
18:29:47|28570.27
18:29:48|28567.38
18:29:49|28569.67
18:29:50|28569.08
18:29:52|28573.24
18:29:52|28578.21
18:29:54|28576.33
18:29:55|28576.37
18:29:56|28575.92
18:29:57|28575.86
18:29:58|28566.61
18:29:59|28556.38
18:30:00|28548.89
18:30:01|28530.08
18:30:02|28536.39
18:30:03|28518.48
18:30:04|28526.08
18:30:05|28515.69
18:30:07|28527.51
18:30:07|28545.88
18:30:08|28553.59
18:30:09|28543.01
18:30:10|28539.13
18:30:11|28536.36
18:30:12|28528.03
18:30:13|28536.37
18:30:15|28528.02
18:30:15|28527.51
18:30:16|28523.61
18:30:17|28523.58
18:30:18|28523.58
18:30:19|28516.32
18:30:20|28521.32
18:30:22|28498.69
18:30:22|28502.51
18:30:23|28502.28
18:30:24|28503.1
18:30:25|28503.14
18:30:26|28512.18
18:30:27|28508.03
18:30:28|28495.24
18:30:29|28509.41
18:30:31|28498.83
18:30:32|28490.
18:30:33|28482.87
18:30:34|28479.94
18:30:35|28479.84
18:30:36|28494.09
18:30:37|28491.23
18:30:39|28488.05
18:30:40|28484.01
18:30:41|28488.27
18:30:42|28486.74
18:30:44|28491.27
18:30:44|28494.81
18:30:46|28496.35
18:30:46|28497.46
18:30:47|28491.27
18:30:48|28495.53
18:30:49|28495.52
18:30:50|28509.82
18:30:51|28488.65
18:30:53|28501.48
18:30:54|28497.42
18:30:55|28491.46
18:30:57|28496.06
18:30:57|28500.
18:30:58|28500.
18:30:59|28499.18
18:31:00|28503.44
18:31:01|28502.01
18:31:02|28480.
18:31:04|28471.46
18:31:04|28471.46
18:31:06|28463.71
18:31:07|28464.93
18:31:07|28466.53
18:31:08|28482.79
18:31:10|28487.67
18:31:10|28497.59
18:31:11|28488.79
18:31:12|28496.84
18:31:13|28496.85
18:31:14|28500.
18:31:15|28514.15
18:31:16|28505.92
18:31:17|28520.56
18:31:18|28510.84
18:31:20|28510.37
18:31:20|28530.
18:31:22|28524.65
18:31:22|28527.63
18:31:23|28533.47
18:31:24|28534.33
18:31:25|28531.66
18:31:26|28539.77
18:31:28|28532.03
18:31:28|28533.59
18:31:29|28525.04
18:31:31|28517.15
18:31:32|28512.65
18:31:32|28505.7
18:31:34|28504.11
18:31:35|28495.68
18:31:37|28504.35
18:31:38|28502.
18:31:39|28493.51
18:31:40|28491.83
18:31:41|28478.78
18:31:42|28476.07
18:31:43|28461.51
18:31:44|28466.9
18:31:46|28462.81
18:31:47|28469.27
18:31:48|28473.17
18:31:49|28461.61
18:31:50|28454.96
18:31:51|28465.46
18:31:52|28461.71
18:31:53|28454.43
18:31:54|28454.42
18:31:55|28433.48
18:31:56|28440.01
18:31:57|28431.25
18:31:58|28432.42
18:31:59|28435.32
18:32:00|28430.35
18:32:01|28419.12
18:32:02|28413.17
18:32:03|28413.74
18:32:04|28405.22
18:32:05|28404.53
18:32:06|28403.12
18:32:07|28413.16
18:32:08|28410.41
18:32:09|28413.37
18:32:10|28414.95
18:32:11|28411.48
18:32:12|28385.88
18:32:13|28389.38
18:32:14|28395.06
18:32:15|28401.5
18:32:16|28407.17
18:32:17|28395.98
18:32:18|28389.37
18:32:19|28389.58
18:32:20|28378.7
18:32:21|28381.28
18:32:22|28389.68
18:32:23|28396.14
18:32:24|28393.57
18:32:25|28399.98
18:32:26|28405.73
18:32:27|28403.53
18:32:28|28400.32
18:32:29|28401.75
18:32:30|28389.92
18:32:31|28389.92
18:32:32|28386.76
18:32:33|28385.23
18:32:34|28388.06
18:32:35|28382.2
18:32:37|28395.87
18:32:38|28391.63
18:32:38|28381.27
18:32:40|28367.49
18:32:41|28360.33
18:32:42|28359.23
18:32:43|28358.67
18:32:44|28372.35
18:32:46|28376.
18:32:47|28375.61
18:32:47|28380.
18:32:49|28371.28
18:32:51|28375.57
18:32:52|28375.61
18:32:53|28369.11
18:32:54|28364.6
18:32:54|28359.99
18:32:56|28362.52
18:32:57|28356.16
18:32:58|28359.93
18:32:59|28353.43
18:32:59|28347.1
18:33:01|28349.99
18:33:02|28342.67
18:33:02|28339.19
18:33:04|28339.2
18:33:05|28346.39
18:33:06|28365.78
18:33:07|28373.75
18:33:08|28370.
18:33:09|28363.76
18:33:10|28367.89
18:33:11|28387.62
18:33:12|28382.63
18:33:13|28381.24
18:33:14|28392.94
18:33:15|28388.01
18:33:16|28383.01
18:33:17|28386.51
18:33:18|28385.63
18:33:19|28380.73
18:33:20|28376.65
18:33:21|28367.08
18:33:22|28363.91
18:33:23|28362.86
18:33:24|28359.42
18:33:25|28360.3
18:33:26|28354.95
18:33:27|28362.42
18:33:28|28363.63
18:33:29|28365.83
18:33:30|28368.99
18:33:32|28379.99
18:33:32|28379.
18:33:33|28379.5
18:33:34|28380.
18:33:36|28379.93
18:33:37|28381.35
18:33:38|28397.68
18:33:40|28392.88
18:33:41|28394.66
18:33:42|28386.21
18:33:43|28386.3
18:33:44|28394.64
18:33:46|28397.61
18:33:47|28384.79
18:33:49|28379.51
18:33:49|28370.64
18:33:51|28375.15
18:33:52|28364.56
18:33:52|28361.24
18:33:54|28361.24
18:33:54|28363.25
18:33:55|28366.86
18:33:56|28360.69
18:33:58|28366.69
18:33:59|28370.96
18:34:00|28379.31
18:34:01|28373.83
18:34:02|28369.23
18:34:02|28373.35
18:34:04|28371.68
18:34:05|28365.54
18:34:06|28366.42
18:34:07|28374.94
18:34:07|28380.
18:34:09|28385.24
18:34:10|28384.54
18:34:11|28377.15
18:34:11|28385.01
18:34:12|28388.02
18:34:14|28394.67
18:34:15|28394.36
18:34:16|28396.9
18:34:17|28400.99
18:34:18|28398.17
18:34:19|28398.75
18:34:20|28398.7
18:34:21|28407.27
18:34:22|28402.63
18:34:23|28404.88
18:34:24|28396.91
18:34:25|28400.55
18:34:26|28396.92
18:34:27|28389.35
18:34:28|28386.29
18:34:29|28389.35
18:34:31|28391.96
18:34:31|28391.95
18:34:32|28391.95
18:34:34|28391.95
18:34:35|28390.56
18:34:35|28393.06
18:34:36|28393.06
18:34:38|28396.91
18:34:40|28382.88
18:34:42|28384.11
18:34:42|28383.93
18:34:44|28390.92
18:34:45|28388.06
18:34:46|28400.
18:34:47|28392.39
18:34:49|28387.14
18:34:49|28399.99
18:34:50|28395.95
18:34:51|28401.09
18:34:52|28400.75
18:34:53|28400.75
18:34:54|28404.12
18:34:55|28413.05
18:34:56|28424.4
18:34:57|28430.31
18:34:58|28427.29
18:34:59|28424.18
18:35:00|28436.56
18:35:01|28436.67
18:35:02|28430.08
18:35:03|28423.75
18:35:04|28423.19
18:35:06|28413.05
18:35:07|28410.7
18:35:08|28403.42
18:35:09|28394.5
18:35:10|28390.89
18:35:11|28394.73
18:35:12|28399.11
18:35:13|28391.64
18:35:13|28400.1
18:35:15|28401.08
18:35:15|28401.37
18:35:17|28399.36
18:35:17|28387.72
18:35:19|28380.
18:35:19|28376.71
18:35:21|28378.26
18:35:22|28376.7
18:35:23|28384.21
18:35:24|28366.29
18:35:25|28360.81
18:35:25|28360.05
18:35:26|28362.56
18:35:28|28366.35
18:35:29|28368.46
18:35:29|28369.65
18:35:31|28366.54
18:35:32|28367.92
18:35:33|28365.62
18:35:33|28358.64
18:35:35|28359.51
18:35:35|28367.91
18:35:37|28367.91
18:35:38|28363.31
18:35:40|28378.36
18:35:41|28383.05
18:35:42|28389.1
18:35:43|28389.09
18:35:45|28381.59
18:35:45|28373.9
18:35:46|28379.19
18:35:47|28370.18
18:35:48|28374.05
18:35:50|28376.39
18:35:51|28376.38
18:35:52|28366.36
18:35:53|28366.36
18:35:55|28366.36
18:35:55|28370.18
18:35:57|28375.51
18:35:58|28367.4
18:35:58|28364.92
18:36:00|28370.58
18:36:01|28369.6
18:36:02|28361.58
18:36:03|28357.95
18:36:04|28346.36
18:36:05|28346.81
18:36:06|28355.88
18:36:07|28342.06
18:36:08|28339.56
18:36:09|28332.25
18:36:11|28341.08
18:36:11|28341.33
18:36:12|28342.04
18:36:13|28341.71
18:36:14|28344.
18:36:15|28336.43
18:36:16|28332.13
18:36:17|28332.12
18:36:18|28322.09
18:36:20|28325.54
18:36:21|28336.68
18:36:22|28339.99
18:36:22|28344.04
18:36:24|28345.11
18:36:25|28349.03
18:36:26|28350.
18:36:27|28360.
18:36:28|28345.12
18:36:29|28355.63
18:36:29|28350.87
18:36:31|28355.65
18:36:32|28355.67
18:36:32|28355.66
18:36:34|28355.66
18:36:35|28355.67
18:36:36|28355.67
18:36:36|28355.66
18:36:38|28355.67
18:36:39|28348.51
18:36:41|28347.39
18:36:42|28340.
18:36:44|28341.26
18:36:44|28345.17
18:36:46|28340.13
18:36:47|28340.13
18:36:48|28335.44
18:36:49|28338.
18:36:50|28340.47
18:36:51|28346.57
18:36:52|28349.32
18:36:54|28350.02
18:36:55|28361.7
18:36:56|28360.
18:36:57|28364.38
18:36:58|28364.39
18:36:59|28369.15
18:37:00|28369.15
18:37:01|28361.7
18:37:02|28357.7
18:37:03|28350.01
18:37:03|28350.01
18:37:05|28354.29
18:37:06|28360.28
18:37:08|28366.96
18:37:08|28374.57
18:37:09|28374.58
18:37:10|28385.56
18:37:11|28395.01
18:37:12|28379.59
18:37:13|28379.6
18:37:14|28382.79
18:37:15|28383.64
18:37:16|28397.46
18:37:17|28397.47
18:37:18|28408.66
18:37:19|28405.01
18:37:20|28396.44
18:37:21|28394.61
18:37:22|28400.
18:37:23|28405.54
18:37:24|28399.45
18:37:25|28386.94
18:37:26|28386.91
18:37:27|28393.17
18:37:28|28391.64
18:37:29|28397.49
18:37:30|28400.18
18:37:31|28410.67
18:37:32|28410.66
18:37:33|28399.02
18:37:34|28388.99
18:37:35|28388.97
18:37:36|28390.72
18:37:37|28388.33
18:37:38|28378.65
18:37:39|28388.98
18:37:41|28400.7
18:37:43|28409.23
18:37:44|28404.76
18:37:45|28410.67
18:37:46|28417.39
18:37:48|28420.72
18:37:48|28427.03
18:37:49|28417.89
18:37:50|28413.5
18:37:51|28415.19
18:37:52|28420.73
18:37:53|28420.72
18:37:54|28420.71
18:37:55|28433.84
18:37:56|28436.12
18:37:57|28444.15
18:37:58|28447.53
18:37:59|28432.33
18:38:00|28435.36
18:38:01|28435.37
18:38:02|28441.5
18:38:04|28445.25
18:38:05|28445.26
18:38:06|28450.31
18:38:07|28450.
18:38:08|28437.46
18:38:08|28446.74
18:38:09|28446.75
18:38:11|28451.69
18:38:12|28446.32
18:38:13|28442.61
18:38:14|28450.3
18:38:16|28446.74
18:38:16|28446.74
18:38:17|28445.31
18:38:18|28442.59
18:38:19|28442.59
18:38:20|28442.6
18:38:21|28421.13
18:38:22|28432.33
18:38:23|28420.01
18:38:24|28417.25
18:38:25|28420.91
18:38:26|28410.01
18:38:27|28409.18
18:38:28|28407.02
18:38:29|28407.45
18:38:30|28403.98
18:38:32|28381.24
18:38:32|28381.25
18:38:34|28379.34
18:38:35|28374.51
18:38:36|28378.29
18:38:37|28379.23
18:38:38|28385.26
18:38:39|28391.74
18:38:40|28391.74
18:38:41|28395.04
18:38:43|28395.08
18:38:44|28400.
18:38:46|28400.01
18:38:46|28400.88
18:38:47|28389.4
18:38:48|28384.48
18:38:49|28381.16
18:38:50|28379.59
18:38:51|28372.2
18:38:52|28378.14
18:38:53|28377.53
18:38:54|28377.78
18:38:55|28383.43
18:38:56|28389.04
18:38:57|28393.32
18:38:58|28381.4
18:38:59|28387.55
18:39:00|28392.73
18:39:01|28381.35
18:39:02|28381.15
18:39:03|28379.69
18:39:04|28378.14
18:39:05|28365.55
18:39:06|28363.
18:39:07|28360.
18:39:08|28368.49
18:39:09|28368.49
18:39:10|28349.67
18:39:11|28347.39
18:39:12|28350.12
18:39:13|28346.11
18:39:14|28336.06
18:39:15|28337.11
18:39:16|28337.11
18:39:17|28329.71
18:39:18|28324.44
18:39:19|28326.91
18:39:20|28342.84
18:39:21|28345.42
18:39:22|28336.93
18:39:23|28340.13
18:39:24|28334.41
18:39:25|28332.87
18:39:26|28326.98
18:39:27|28324.74
18:39:28|28318.46
18:39:29|28323.01
18:39:30|28316.01
18:39:31|28321.66
18:39:32|28320.01
18:39:33|28316.
18:39:34|28306.07
18:39:35|28306.06
18:39:36|28309.39
18:39:37|28316.68
18:39:38|28316.72
18:39:39|28316.71
18:39:40|28316.73
18:39:41|28320.86
18:39:42|28327.28
18:39:44|28316.15
18:39:46|28307.52
18:39:47|28313.41
18:39:48|28303.69
18:39:48|28304.95
18:39:50|28309.41
18:39:51|28307.2
18:39:52|28311.52
18:39:54|28315.54
18:39:54|28315.55
18:39:55|28316.7
18:39:56|28316.71
18:39:58|28322.08
18:39:58|28318.73
18:39:59|28337.05
18:40:01|28331.61
18:40:02|28333.04
18:40:03|28324.5
18:40:04|28337.11
18:40:05|28337.11
18:40:05|28344.92
18:40:07|28353.69
18:40:08|28343.64
18:40:09|28352.46
18:40:10|28353.68
18:40:11|28353.68
18:40:12|28357.98
18:40:13|28365.91
18:40:15|28379.68
18:40:16|28385.98
18:40:17|28371.26
18:40:18|28382.3
18:40:19|28379.22
18:40:20|28371.2
18:40:21|28374.92
18:40:22|28374.93
18:40:23|28357.28
18:40:24|28354.61
18:40:26|28362.27
18:40:26|28366.58
18:40:27|28366.6
18:40:29|28367.17
18:40:29|28367.19
18:40:30|28374.9
18:40:31|28367.2
18:40:32|28363.87
18:40:34|28361.26
18:40:35|28374.9
18:40:35|28375.79
18:40:37|28375.8
18:40:37|28374.9
18:40:39|28367.92
18:40:39|28375.8
18:40:40|28367.93
18:40:42|28374.8
18:40:43|28367.99
18:40:44|28371.44
18:40:46|28405.68
18:40:47|28397.83
18:40:49|28397.22
18:40:50|28397.32
18:40:50|28397.83
18:40:52|28408.41
18:40:53|28408.8
18:40:54|28403.79
18:40:55|28403.84
18:40:55|28408.8
18:40:57|28400.
18:40:57|28396.58
18:40:59|28390.07
18:41:00|28401.38
18:41:01|28391.72
18:41:02|28399.14
18:41:03|28405.06
18:41:04|28421.15
18:41:05|28421.14
18:41:06|28421.2
18:41:07|28425.38
18:41:08|28420.01
18:41:09|28406.6
18:41:10|28407.43
18:41:11|28415.07
18:41:12|28403.
18:41:13|28411.87
18:41:14|28403.64
18:41:15|28410.71
18:41:16|28411.88
18:41:17|28420.79
18:41:18|28416.84
18:41:19|28408.22
18:41:20|28403.65
18:41:21|28397.74
18:41:22|28397.75
18:41:23|28403.28
18:41:24|28411.
18:41:25|28415.19
18:41:26|28411.01
18:41:27|28417.81
18:41:28|28409.7
18:41:29|28406.88
18:41:30|28406.89
18:41:31|28404.91
18:41:32|28400.01
18:41:33|28407.87
18:41:34|28407.86
18:41:35|28397.95
18:41:36|28397.73
18:41:37|28397.73
18:41:38|28390.01
18:41:39|28390.02
18:41:40|28380.
18:41:41|28378.28
18:41:42|28366.26
18:41:43|28360.01
18:41:45|28365.67
18:41:46|28363.68
18:41:47|28370.19
18:41:49|28360.
18:41:50|28360.01
18:41:51|28360.
18:41:52|28360.01
18:41:53|28360.9
18:41:54|28360.01
18:41:54|28360.
18:41:55|28351.84
18:41:57|28348.23
18:41:57|28348.27
18:41:58|28337.12
18:42:00|28333.58
18:42:01|28331.86
18:42:02|28342.78
18:42:03|28341.13
18:42:04|28337.57
18:42:04|28337.57
18:42:06|28332.
18:42:07|28348.7
18:42:08|28344.27
18:42:09|28344.82
18:42:09|28343.91
18:42:11|28343.9
18:42:12|28347.79
18:42:12|28335.55
18:42:13|28342.62
18:42:14|28323.01
18:42:16|28320.84
18:42:16|28333.28
18:42:18|28341.06
18:42:18|28338.69
18:42:19|28335.28
18:42:21|28333.99
18:42:21|28333.98
18:42:22|28333.99
18:42:24|28334.01
18:42:24|28327.23
18:42:26|28332.14
18:42:27|28338.38
18:42:28|28332.07
18:42:28|28339.6
18:42:29|28337.57
18:42:31|28338.87
18:42:32|28347.77
18:42:32|28338.88
18:42:34|28335.14
18:42:34|28335.18
18:42:35|28327.36
18:42:36|28327.73
18:42:37|28331.56
18:42:39|28330.
18:42:39|28323.01
18:42:40|28323.01
18:42:42|28323.
18:42:43|28311.39
18:42:44|28317.11
18:42:45|28311.39
18:42:47|28314.31
18:42:48|28314.64
18:42:50|28306.16
18:42:51|28306.23
18:42:51|28304.3
18:42:52|28300.11
18:42:53|28293.85
18:42:54|28293.84
18:42:55|28293.83
18:42:57|28296.3
18:42:58|28302.14
18:42:59|28307.5
18:43:00|28298.42
18:43:00|28298.42
18:43:01|28289.95
18:43:03|28292.82
18:43:04|28306.23
18:43:05|28300.8
18:43:06|28290.15
18:43:07|28290.15
18:43:08|28290.14
18:43:09|28290.15
18:43:10|28290.15
18:43:11|28281.1
18:43:12|28281.19
18:43:13|28281.19
18:43:14|28274.26
18:43:15|28282.45
18:43:16|28270.18
18:43:17|28286.83
18:43:18|28281.28
18:43:19|28281.27
18:43:20|28270.53
18:43:21|28283.5
18:43:22|28274.96
18:43:23|28272.62
18:43:24|28268.96
18:43:25|28261.36
18:43:26|28258.76
18:43:27|28258.71
18:43:28|28262.05
18:43:29|28262.05
18:43:30|28262.04
18:43:31|28254.04
18:43:32|28260.95
18:43:33|28260.95
18:43:34|28258.76
18:43:35|28258.85
18:43:36|28262.95
18:43:37|28270.52
18:43:38|28269.9
18:43:39|28277.28
18:43:40|28275.39
18:43:41|28273.77
18:43:42|28284.17
18:43:43|28282.95
18:43:44|28269.53
18:43:45|28269.54
18:43:46|28275.54
18:43:48|28275.55
18:43:50|28275.55
18:43:50|28277.26
18:43:52|28277.26
18:43:53|28280.
18:43:54|28282.95
18:43:55|28260.38
18:43:56|28259.32
18:43:57|28259.86
18:43:58|28259.86
18:43:59|28258.91
18:44:00|28259.86
18:44:01|28260.
18:44:02|28259.99
18:44:04|28260.
18:44:04|28259.99
18:44:05|28260.
18:44:06|28268.01
18:44:07|28268.04
18:44:08|28277.27
18:44:09|28286.11
18:44:10|28289.02
18:44:11|28288.78
18:44:12|28291.43
18:44:13|28299.1
18:44:14|28309.4
18:44:15|28320.78
18:44:16|28336.71
18:44:17|28324.97
18:44:18|28335.79
18:44:19|28324.72
18:44:20|28332.12
18:44:21|28333.26
18:44:22|28324.93
18:44:23|28329.13
18:44:24|28333.28
18:44:25|28323.64
18:44:26|28328.27
18:44:28|28338.
18:44:29|28336.25
18:44:30|28338.31
18:44:31|28329.6
18:44:32|28327.96
18:44:33|28312.09
18:44:34|28323.63
18:44:35|28311.39
18:44:36|28294.41
18:44:36|28311.01
18:44:38|28322.92
18:44:39|28328.56
18:44:40|28339.99
18:44:41|28340.
18:44:42|28346.27
18:44:43|28374.9
18:44:44|28376.55
18:44:45|28384.36
18:44:46|28380.25
18:44:47|28374.5
18:44:48|28372.21
18:44:49|28360.01
18:44:51|28370.42
18:44:53|28343.91
18:44:53|28340.79
18:44:55|28353.14
18:44:57|28336.69
18:44:57|28341.1
18:44:58|28357.
18:45:00|28363.22
18:45:01|28374.49
18:45:02|28380.23
18:45:04|28378.23
18:45:04|28378.29
18:45:05|28373.27
18:45:06|28386.
18:45:07|28403.
18:45:08|28418.38
18:45:09|28412.27
18:45:10|28421.88
18:45:11|28410.76
18:45:12|28419.43
18:45:13|28412.05
18:45:15|28439.82
18:45:16|28437.83
18:45:17|28441.31
18:45:18|28429.94
18:45:18|28411.46
18:45:20|28427.05
18:45:21|28407.43
18:45:22|28410.01
18:45:23|28419.99
18:45:24|28428.29
18:45:25|28415.39
18:45:26|28411.62
18:45:26|28403.72
18:45:28|28413.64
18:45:29|28412.39
18:45:30|28403.03
18:45:30|28403.05
18:45:32|28396.75
18:45:33|28397.59
18:45:34|28397.59
18:45:35|28390.86
18:45:36|28375.1
18:45:37|28377.89
18:45:38|28374.86
18:45:39|28370.
18:45:40|28367.7
18:45:41|28370.09
18:45:42|28360.33
18:45:43|28358.5
18:45:43|28370.04
18:45:45|28370.17
18:45:46|28369.04
18:45:47|28355.7
18:45:49|28352.14
18:45:50|28349.52
18:45:52|28346.42
18:45:53|28347.7
18:45:54|28347.7
18:45:55|28343.87
18:45:56|28353.83
18:45:57|28354.41
18:45:58|28347.34
18:46:00|28320.42
18:46:01|28333.02
18:46:02|28332.09
18:46:03|28322.85
18:46:04|28329.27
18:46:05|28329.28
18:46:06|28346.42
18:46:07|28340.
18:46:08|28329.27
18:46:09|28320.83
18:46:10|28336.06
18:46:11|28329.7
18:46:12|28331.32
18:46:12|28331.29
18:46:13|28335.67
18:46:15|28331.31
18:46:16|28331.99
18:46:17|28334.6
18:46:17|28333.77
18:46:19|28349.99
18:46:20|28358.78
18:46:20|28375.52
18:46:22|28374.41
18:46:23|28382.94
18:46:23|28384.68
18:46:25|28375.84
18:46:26|28384.09
18:46:27|28379.55
18:46:28|28381.81
18:46:29|28376.16
18:46:30|28372.68
18:46:31|28364.54
18:46:32|28345.5
18:46:33|28373.96
18:46:33|28360.23
18:46:35|28369.53
18:46:35|28380.07
18:46:36|28356.9
18:46:38|28356.28
18:46:39|28347.79
18:46:40|28345.5
18:46:41|28355.4
18:46:41|28370.08
18:46:42|28345.49
18:46:44|28335.79
18:46:45|28335.84
18:46:46|28340.68
18:46:46|28337.24
18:46:49|28329.28
18:46:49|28330.05
18:46:51|28348.12
18:46:53|28340.98
18:46:53|28339.66
18:46:54|28337.74
18:46:55|28338.64
18:46:56|28342.22
18:46:57|28342.8
18:46:58|28354.68
18:46:59|28354.77
18:47:00|28363.06
18:47:01|28345.35
18:47:02|28348.72
18:47:04|28350.94
18:47:05|28354.66
18:47:06|28351.81
18:47:07|28348.83
18:47:08|28347.67
18:47:09|28347.49
18:47:11|28345.93
18:47:12|28349.28
18:47:12|28355.83
18:47:13|28362.19
18:47:14|28360.2
18:47:15|28360.82
18:47:17|28355.29
18:47:18|28348.89
18:47:19|28358.5
18:47:20|28360.21
18:47:21|28360.17
18:47:22|28358.5
18:47:23|28352.74
18:47:24|28352.74
18:47:25|28352.75
18:47:26|28352.74
18:47:27|28367.22
18:47:28|28354.37
18:47:29|28361.11
18:47:30|28351.82
18:47:31|28351.81
18:47:32|28351.03
18:47:33|28338.86
18:47:34|28338.29
18:47:35|28338.29
18:47:36|28341.13
18:47:37|28341.12
18:47:38|28341.13
18:47:39|28337.24
18:47:40|28337.24
18:47:41|28337.24
18:47:42|28341.12
18:47:43|28341.13
18:47:44|28346.57
18:47:45|28343.61
18:47:46|28342.6
18:47:47|28333.23
18:47:48|28329.35
18:47:50|28325.81
18:47:50|28323.21
18:47:52|28320.
18:47:52|28320.
18:47:54|28319.99
18:47:55|28319.99
18:47:57|28320.66
18:47:58|28327.33
18:47:59|28337.24
18:47:59|28339.99
18:48:01|28336.65
18:48:02|28349.9
18:48:02|28349.99
18:48:03|28352.72
18:48:05|28344.66
18:48:05|28346.64
18:48:07|28337.64
18:48:08|28340.9
18:48:09|28333.78
18:48:09|28338.2
18:48:10|28348.14
18:48:11|28352.73
18:48:13|28340.44
18:48:13|28334.99
18:48:15|28330.37
18:48:16|28338.5
18:48:17|28325.9
18:48:17|28323.14
18:48:19|28314.9
18:48:20|28314.54
18:48:21|28314.9
18:48:21|28314.91
18:48:22|28314.9
18:48:24|28319.78
18:48:24|28319.79
18:48:25|28314.64
18:48:27|28312.71
18:48:28|28308.15
18:48:28|28310.16
18:48:30|28310.35
18:48:31|28314.73
18:48:32|28312.51
18:48:32|28314.21
18:48:33|28310.48
18:48:35|28316.24
18:48:36|28306.24
18:48:36|28304.02
18:48:38|28303.93
18:48:38|28306.15
18:48:40|28304.1
18:48:41|28310.46
18:48:42|28305.21
18:48:42|28305.25
18:48:43|28304.03
18:48:44|28304.03
18:48:46|28302.27
18:48:46|28300.
18:48:47|28300.01
18:48:48|28300.
18:48:50|28302.27
18:48:52|28304.16
18:48:53|28300.96
18:48:54|28291.2
18:48:55|28288.22
18:48:56|28285.75
18:48:58|28279.3
18:48:59|28279.3
18:49:00|28284.96
18:49:01|28289.29
18:49:02|28288.62
18:49:03|28290.83
18:49:04|28281.26
18:49:05|28268.83
18:49:06|28266.77
18:49:07|28266.78
18:49:08|28266.77
18:49:09|28262.05
18:49:09|28250.8
18:49:11|28243.53
18:49:12|28255.12
18:49:13|28244.1
18:49:13|28246.19
18:49:15|28252.71
18:49:16|28265.92
18:49:17|28260.53
18:49:18|28260.
18:49:20|28237.94
18:49:20|28235.69
18:49:22|28232.
18:49:22|28240.27
18:49:23|28233.42
18:49:25|28232.77
18:49:26|28239.01
18:49:27|28232.
18:49:28|28246.66
18:49:29|28246.55
18:49:30|28249.99
18:49:31|28249.98
18:49:32|28239.13
18:49:32|28249.99
18:49:33|28243.69
18:49:35|28243.68
18:49:35|28224.27
18:49:37|28224.28
18:49:38|28229.73
18:49:39|28229.73
18:49:39|28236.68
18:49:40|28231.86
18:49:41|28228.21
18:49:42|28233.15
18:49:43|28231.03
18:49:44|28232.32
18:49:46|28235.06
18:49:46|28237.97
18:49:48|28232.48
18:49:49|28232.47
18:49:50|28232.47
18:49:51|28232.59
18:49:52|28236.66
18:49:54|28246.82
18:49:55|28246.89
18:49:57|28243.61
18:49:58|28243.6
18:49:59|28241.85
18:50:00|28245.73
18:50:00|28245.74
18:50:02|28230.31
18:50:03|28224.28
18:50:04|28222.
18:50:06|28222.01
18:50:06|28228.72
18:50:08|28222.01
18:50:08|28237.83
18:50:09|28237.57
18:50:11|28243.06
18:50:11|28239.74
18:50:12|28234.76
18:50:13|28237.18
18:50:14|28225.78
18:50:16|28227.4
18:50:17|28235.46
18:50:19|28222.
18:50:19|28225.63
18:50:21|28225.63
18:50:21|28222.
18:50:23|28224.33
18:50:23|28224.34
18:50:24|28236.23
18:50:25|28229.56
18:50:26|28231.88
18:50:28|28240.
18:50:29|28243.68
18:50:29|28235.11
18:50:30|28232.78
18:50:31|28232.79
18:50:32|28210.45
18:50:33|28189.
18:50:34|28200.01
18:50:35|28192.27
18:50:37|28191.04
18:50:37|28202.46
18:50:38|28198.6
18:50:40|28198.64
18:50:41|28202.65
18:50:42|28204.04
18:50:43|28197.77
18:50:43|28197.76
18:50:44|28192.33
18:50:45|28197.73
18:50:47|28197.73
18:50:48|28190.45
18:50:48|28189.72
18:50:49|28210.39
18:50:50|28216.03
18:50:52|28217.13
18:50:53|28220.
18:50:54|28220.01
18:50:55|28225.22
18:50:57|28236.25
18:50:58|28245.62
18:50:59|28234.05
18:51:00|28239.93
18:51:01|28234.05
18:51:02|28230.96
18:51:03|28229.27
18:51:04|28238.42
18:51:05|28258.31
18:51:06|28257.77
18:51:07|28241.69
18:51:08|28249.48
18:51:09|28246.31
18:51:11|28245.79
18:51:12|28252.11
18:51:13|28252.14
18:51:14|28249.02
18:51:15|28251.88
18:51:16|28262.88
18:51:17|28253.99
18:51:18|28253.96
18:51:19|28261.38
18:51:20|28262.87
18:51:21|28268.99
18:51:22|28278.45
18:51:23|28298.
18:51:24|28307.92
18:51:25|28303.02
18:51:26|28300.2
18:51:27|28292.2
18:51:28|28303.48
18:51:29|28305.02
18:51:30|28299.94
18:51:31|28301.
18:51:33|28314.99
18:51:33|28318.47
18:51:35|28334.71
18:51:35|28340.
18:51:36|28348.24
18:51:37|28358.84
18:51:38|28347.8
18:51:39|28338.99
18:51:40|28339.
18:51:41|28360.
18:51:42|28356.29
18:51:43|28356.29
18:51:44|28354.36
18:51:46|28343.17
18:51:46|28343.2
18:51:47|28339.64
18:51:48|28330.01
18:51:49|28320.3
18:51:50|28324.2
18:51:51|28321.75
18:51:53|28312.97
18:51:55|28316.67
18:51:55|28302.41
18:51:56|28315.81
18:51:57|28315.83
18:51:58|28305.91
18:51:59|28310.38
18:52:00|28327.56
18:52:01|28337.09
18:52:03|28323.66
18:52:04|28332.78
18:52:05|28324.61
18:52:07|28331.63
18:52:07|28340.
18:52:09|28340.64
18:52:10|28326.2
18:52:10|28326.26
18:52:11|28335.63
18:52:12|28327.6
18:52:13|28327.55
18:52:14|28314.39
18:52:15|28315.83
18:52:16|28315.82
18:52:18|28305.25
18:52:19|28298.93
18:52:20|28294.81
18:52:21|28284.77
18:52:22|28290.94
18:52:23|28286.56
18:52:24|28294.95
18:52:25|28286.53
18:52:26|28287.42
18:52:27|28294.68
18:52:28|28285.03
18:52:29|28285.03
18:52:30|28292.16
18:52:31|28294.21
18:52:32|28294.04
18:52:33|28286.4
18:52:34|28290.16
18:52:35|28293.48
18:52:36|28288.77
18:52:37|28283.66
18:52:38|28293.12
18:52:39|28286.4
18:52:40|28288.01
18:52:41|28285.92
18:52:42|28308.39
18:52:44|28294.94
18:52:44|28303.26
18:52:45|28298.8
18:52:46|28291.23
18:52:48|28297.98
18:52:48|28296.35
18:52:49|28296.17
18:52:50|28285.91
18:52:51|28285.91
18:52:53|28283.66
18:52:54|28287.27
18:52:56|28293.49
18:52:57|28298.8
18:52:57|28298.79
18:52:59|28305.
18:53:00|28305.
18:53:02|28330.
18:53:03|28340.5
18:53:04|28340.12
18:53:04|28331.83
18:53:06|28329.19
18:53:07|28338.95
18:53:07|28333.45
18:53:08|28330.85
18:53:09|28333.44
18:53:11|28334.45
18:53:12|28325.68
18:53:12|28320.19
18:53:14|28330.51
18:53:14|28333.27
18:53:15|28334.43
18:53:16|28321.66
18:53:18|28331.22
18:53:18|28337.7
18:53:19|28336.79
18:53:20|28336.83
18:53:22|28342.11
18:53:23|28342.
18:53:23|28336.65
18:53:24|28341.88
18:53:26|28348.74
18:53:26|28343.38
18:53:28|28341.56
18:53:28|28341.43
18:53:29|28341.43
18:53:30|28339.98
18:53:31|28344.26
18:53:32|28331.97
18:53:33|28331.23
18:53:34|28331.23
18:53:36|28337.77
18:53:36|28339.64
18:53:38|28339.99
18:53:38|28350.12
18:53:39|28349.48
18:53:40|28347.13
18:53:41|28354.8
18:53:43|28365.07
18:53:44|28378.87
18:53:45|28376.59
18:53:46|28377.58
18:53:47|28376.61
18:53:48|28374.49
18:53:49|28378.74
18:53:50|28379.99
18:53:51|28376.06
18:53:52|28376.06
18:53:53|28376.62
18:53:54|28376.06
18:53:56|28378.48
18:53:56|28378.48
18:53:58|28373.58
18:53:59|28373.57
18:54:01|28374.58
18:54:02|28377.92
18:54:03|28377.08
18:54:03|28370.
18:54:04|28383.52
18:54:05|28382.92
18:54:07|28389.51
18:54:08|28384.71
18:54:08|28379.69
18:54:09|28384.72
18:54:11|28396.85
18:54:12|28406.89
18:54:13|28405.31
18:54:14|28405.31
18:54:15|28412.56
18:54:16|28410.87
18:54:17|28408.02
18:54:18|28403.32
18:54:19|28406.98
18:54:20|28410.44
18:54:21|28403.53
18:54:22|28396.57
18:54:23|28376.62
18:54:24|28370.86
18:54:25|28360.
18:54:26|28360.
18:54:27|28363.13
18:54:28|28351.9
18:54:29|28352.25
18:54:30|28348.75
18:54:31|28348.76
18:54:32|28357.15
18:54:33|28359.22
18:54:34|28345.
18:54:35|28337.7
18:54:36|28330.01
18:54:37|28327.09
18:54:38|28326.38
18:54:39|28345.1
18:54:40|28354.84
18:54:41|28348.49
18:54:42|28345.11
18:54:43|28345.51
18:54:44|28337.36
18:54:45|28345.39
18:54:46|28343.34
18:54:47|28334.2
18:54:48|28334.19
18:54:49|28334.19
18:54:50|28334.2
18:54:51|28339.52
18:54:52|28342.24
18:54:53|28339.86
18:54:54|28339.87
18:54:56|28333.88
18:54:57|28336.62
18:54:59|28336.62
18:55:00|28332.37
18:55:01|28334.18
18:55:02|28330.97
18:55:04|28340.91
18:55:04|28341.01
18:55:05|28341.01
18:55:06|28338.87
18:55:08|28354.72
18:55:09|28356.44
18:55:10|28360.07
18:55:11|28357.8
18:55:12|28353.78
18:55:13|28367.97
18:55:14|28368.01
18:55:15|28377.02
18:55:16|28377.02
18:55:17|28377.02
18:55:18|28377.02
18:55:19|28383.36
18:55:20|28378.83
18:55:21|28380.46
18:55:22|28372.8
18:55:24|28394.32
18:55:25|28390.
18:55:26|28392.92
18:55:26|28379.58
18:55:28|28377.04
18:55:29|28377.02
18:55:29|28370.01
18:55:30|28370.
18:55:32|28379.74
18:55:32|28378.26
18:55:33|28373.42
18:55:35|28390.02
18:55:35|28395.81
18:55:37|28391.16
18:55:37|28396.6
18:55:39|28396.65
18:55:40|28396.18
18:55:41|28396.18
18:55:42|28392.11
18:55:43|28392.11
18:55:44|28398.63
18:55:45|28392.05
18:55:46|28379.58
18:55:47|28373.72
18:55:48|28365.52
18:55:49|28367.36
18:55:50|28369.72
18:55:51|28369.66
18:55:52|28369.6
18:55:53|28371.6
18:55:54|28360.
18:55:55|28363.65
18:55:57|28365.26
18:55:58|28371.76
18:55:59|28371.76
18:56:01|28364.24
18:56:02|28357.08
18:56:03|28347.31
18:56:04|28344.33
18:56:05|28350.67
18:56:06|28369.07
18:56:07|28369.07
18:56:08|28359.99
18:56:09|28363.27
18:56:10|28369.55
18:56:11|28369.53
18:56:12|28369.99
18:56:13|28366.79
18:56:15|28366.27
18:56:15|28363.88
18:56:17|28366.46
18:56:18|28367.65
18:56:18|28360.
18:56:20|28346.43
18:56:21|28340.99
18:56:22|28338.82
18:56:23|28338.94
18:56:23|28334.74
18:56:25|28328.23
18:56:26|28316.75
18:56:27|28317.24
18:56:28|28317.24
18:56:29|28317.26
18:56:30|28310.01
18:56:31|28310.01
18:56:32|28307.21
18:56:33|28307.21
18:56:34|28295.25
18:56:35|28293.91
18:56:36|28308.4
18:56:37|28308.44
18:56:38|28302.37
18:56:39|28297.6
18:56:40|28299.2
18:56:41|28300.8
18:56:42|28309.99
18:56:43|28309.99
18:56:44|28319.99
18:56:45|28315.44
18:56:46|28315.45
18:56:47|28320.01
18:56:48|28321.36
18:56:49|28318.91
18:56:50|28309.99
18:56:51|28306.66
18:56:52|28307.24
18:56:53|28301.23
18:56:54|28300.36
18:56:55|28302.15
18:56:56|28299.46
18:56:58|28295.01
18:56:59|28297.12
18:57:00|28299.54
18:57:02|28302.64
18:57:03|28297.59
18:57:04|28296.71
18:57:05|28296.71
18:57:06|28296.72
18:57:07|28303.32
18:57:09|28310.9
18:57:10|28312.1
18:57:11|28295.71
18:57:12|28295.7
18:57:13|28296.78
18:57:14|28304.19
18:57:14|28296.92
18:57:16|28297.15
18:57:17|28296.93
18:57:18|28304.75
18:57:19|28308.11
18:57:20|28307.59
18:57:21|28302.87
18:57:21|28313.1
18:57:22|28321.17
18:57:24|28322.14
18:57:25|28322.14
18:57:25|28322.14
18:57:26|28322.14
18:57:27|28320.01
18:57:28|28316.69
18:57:30|28321.24
18:57:31|28323.81
18:57:31|28327.39
18:57:33|28316.28
18:57:34|28325.84
18:57:35|28322.96
18:57:36|28325.95
18:57:37|28330.
18:57:38|28330.94
18:57:39|28332.11
18:57:40|28341.96
18:57:41|28350.65
18:57:42|28352.77
18:57:43|28352.78
18:57:44|28353.46
18:57:45|28331.92
18:57:46|28334.94
18:57:47|28325.03
18:57:48|28311.78
18:57:49|28304.92
18:57:50|28302.01
18:57:51|28310.79
18:57:52|28313.74
18:57:53|28313.74
18:57:54|28309.26
18:57:55|28304.34
18:57:56|28304.33
18:57:57|28298.86
18:57:59|28277.31
18:58:00|28265.31
18:58:01|28260.01
18:58:03|28270.79
18:58:04|28279.99
18:58:05|28287.51
18:58:06|28299.99
18:58:07|28289.96
18:58:08|28277.25
18:58:09|28288.12
18:58:10|28289.56
18:58:11|28296.52
18:58:12|28313.93
18:58:13|28312.07
18:58:14|28318.7
18:58:15|28323.62
18:58:16|28331.46
18:58:17|28328.58
18:58:18|28334.93
18:58:19|28331.75
18:58:20|28328.59
18:58:21|28323.77
18:58:22|28312.21
18:58:23|28296.64
18:58:24|28301.21
18:58:25|28294.08
18:58:26|28298.52
18:58:27|28298.07
18:58:28|28300.19
18:58:29|28299.63
18:58:30|28307.52
18:58:32|28301.37
18:58:33|28310.73
18:58:34|28318.41
18:58:35|28318.41
18:58:36|28319.05
18:58:36|28325.87
18:58:38|28325.84
18:58:39|28332.67
18:58:40|28338.06
18:58:41|28346.79
18:58:42|28330.36
18:58:44|28335.68
18:58:45|28335.67
18:58:45|28335.67
18:58:47|28324.79
18:58:47|28328.35
18:58:48|28326.6
18:58:50|28331.62
18:58:50|28335.67
18:58:51|28335.66
18:58:52|28335.66
18:58:54|28335.66
18:58:54|28344.16
18:58:55|28349.89
18:58:57|28340.25
18:58:57|28340.25
18:58:59|28343.74
18:59:01|28359.92
18:59:01|28365.5
18:59:03|28354.44
18:59:04|28345.19
18:59:05|28348.57
18:59:06|28353.45
18:59:08|28353.67
18:59:09|28349.47
18:59:09|28351.53
18:59:10|28362.56
18:59:12|28361.81
18:59:12|28363.14
18:59:14|28354.78
18:59:15|28352.
18:59:16|28352.01
18:59:17|28355.
18:59:17|28357.23
18:59:19|28363.14
18:59:19|28357.23
18:59:21|28361.96
18:59:21|28369.65
18:59:22|28367.38
18:59:23|28381.83
18:59:24|28365.75
18:59:25|28355.11
18:59:26|28355.1
18:59:27|28358.88
18:59:28|28357.46
18:59:30|28357.46
18:59:30|28346.58
18:59:31|28360.02
18:59:33|28348.98
18:59:34|28357.47
18:59:35|28359.07
18:59:36|28359.28
18:59:37|28359.28
18:59:38|28361.41
18:59:39|28355.05
18:59:40|28355.05
18:59:42|28350.01
18:59:43|28350.05
18:59:43|28353.06
18:59:44|28353.07
18:59:45|28358.46
18:59:46|28361.35
18:59:47|28372.11
18:59:48|28372.11
18:59:49|28372.11
18:59:50|28370.44
18:59:51|28370.44
18:59:52|28368.63
18:59:54|28360.31
18:59:55|28356.39
18:59:55|28356.4
18:59:56|28366.1
18:59:58|28357.16
18:59:59|28355.25
19:00:00|28354.59
19:00:02|28344.33
19:00:03|28345.38
19:00:04|28330.
19:00:05|28320.
19:00:06|28310.25
19:00:07|28310.25
19:00:08|28310.3
19:00:09|28322.75
19:00:11|28322.14
19:00:11|28329.99
19:00:12|28354.48
19:00:13|28330.
19:00:14|28333.64
19:00:16|28333.34
19:00:16|28324.13
19:00:17|28327.63
19:00:18|28335.54
19:00:19|28330.46
19:00:20|28338.18
19:00:21|28338.17
19:00:23|28344.3
19:00:23|28334.77
19:00:25|28353.13
19:00:26|28378.08
19:00:27|28375.95
19:00:28|28400.
19:00:29|28414.89
19:00:30|28396.77
19:00:31|28395.67
19:00:32|28405.78
19:00:33|28403.19
19:00:34|28393.71
19:00:35|28397.15
19:00:36|28403.19
19:00:37|28420.23
19:00:38|28441.27
19:00:39|28433.81
19:00:40|28445.42
19:00:41|28440.48
19:00:42|28447.39
19:00:43|28460.
19:00:44|28460.26
19:00:45|28460.58
19:00:46|28468.61
19:00:47|28468.6
19:00:48|28457.87
19:00:49|28476.32
19:00:50|28470.3
19:00:51|28458.06
19:00:52|28463.2
19:00:53|28459.76
19:00:54|28451.82
19:00:55|28445.13
19:00:56|28453.64
19:00:57|28459.15
19:00:58|28450.66
19:00:59|28439.14
19:01:00|28450.54
19:01:02|28448.32
19:01:03|28431.98
19:01:04|28427.78
19:01:05|28423.43
19:01:07|28423.45
19:01:08|28423.23
19:01:09|28426.08
19:01:11|28428.13
19:01:12|28417.73
19:01:13|28407.52
19:01:14|28405.84
19:01:15|28407.51
19:01:16|28394.67
19:01:17|28394.66
19:01:18|28377.45
19:01:18|28373.03
19:01:20|28365.34
19:01:21|28370.05
19:01:21|28368.08
19:01:23|28354.23
19:01:24|28348.35
19:01:24|28351.52
19:01:26|28363.2
19:01:27|28377.21
19:01:28|28379.58
19:01:28|28369.12
19:01:30|28369.11
19:01:31|28360.62
19:01:32|28373.88
19:01:33|28364.59
19:01:34|28363.47
19:01:35|28363.46
19:01:36|28363.6
19:01:37|28362.43
19:01:38|28350.48
19:01:40|28356.18
19:01:40|28363.29
19:01:41|28363.71
19:01:42|28359.13
19:01:43|28354.46
19:01:44|28357.36
19:01:46|28357.36
19:01:47|28357.35
19:01:48|28364.55
19:01:49|28352.37
19:01:49|28349.33
19:01:50|28361.2
19:01:52|28345.69
19:01:52|28346.15
19:01:54|28353.44
19:01:54|28353.45
19:01:55|28330.01
19:01:57|28330.
19:01:57|28333.54
19:01:58|28330.22
19:02:00|28320.01
19:02:01|28323.7
19:02:03|28332.19
19:02:04|28329.47
19:02:05|28321.52
19:02:06|28321.51
19:02:07|28333.01
19:02:08|28321.52
19:02:09|28324.49
19:02:10|28331.48
19:02:11|28326.17
19:02:12|28328.19
19:02:13|28332.05
19:02:14|28343.84
19:02:15|28343.21
19:02:16|28342.19
19:02:17|28343.66
19:02:18|28333.74
19:02:19|28342.27
19:02:20|28349.99
19:02:21|28360.
19:02:23|28372.61
19:02:23|28364.63
19:02:25|28362.27
19:02:26|28370.92
19:02:26|28370.92
19:02:28|28364.53
19:02:29|28365.96
19:02:30|28365.97
19:02:31|28372.84
19:02:31|28372.85
19:02:34|28359.59
19:02:34|28352.49
19:02:35|28350.
19:02:36|28350.
19:02:38|28366.68
19:02:39|28363.37
19:02:40|28334.52
19:02:41|28353.96
19:02:42|28357.05
19:02:43|28363.91
19:02:44|28370.28
19:02:46|28368.1
19:02:46|28360.52
19:02:47|28368.97
19:02:48|28370.46
19:02:49|28366.92
19:02:51|28371.1
19:02:52|28371.1
19:02:53|28361.58
19:02:53|28364.47
19:02:55|28359.32
19:02:56|28363.62
19:02:57|28363.64
19:02:58|28363.62
19:02:59|28363.62
19:03:00|28366.49
19:03:01|28375.09
19:03:02|28379.99
19:03:04|28378.23
19:03:04|28375.08
19:03:06|28379.15
19:03:06|28401.41
19:03:07|28404.22
19:03:08|28401.47
19:03:10|28404.23
19:03:12|28406.35
19:03:12|28408.16
19:03:13|28420.
19:03:14|28426.5
19:03:15|28417.83
19:03:16|28420.82
19:03:17|28416.73
19:03:18|28412.92
19:03:19|28410.14
19:03:20|28420.82
19:03:21|28420.3
19:03:22|28442.41
19:03:23|28440.67
19:03:24|28439.25
19:03:25|28425.84
19:03:26|28430.68
19:03:27|28430.7
19:03:28|28426.13
19:03:29|28420.
19:03:30|28426.11
19:03:31|28413.85
19:03:32|28413.05
19:03:33|28413.81
19:03:34|28411.05
19:03:36|28411.07
19:03:37|28416.68
19:03:38|28421.49
19:03:40|28424.87
19:03:41|28426.13
19:03:43|28430.51
19:03:43|28435.67
19:03:44|28444.28
19:03:45|28445.71
19:03:46|28444.29
19:03:47|28438.1
19:03:48|28438.09
19:03:49|28432.67
19:03:50|28430.01
19:03:51|28432.67
19:03:52|28445.57
19:03:53|28432.68
19:03:54|28443.22
19:03:55|28440.
19:03:57|28443.63
19:03:58|28447.29
19:03:58|28441.46
19:04:00|28443.65
19:04:01|28440.
19:04:03|28449.99
19:04:03|28455.09
19:04:04|28455.09
19:04:06|28471.49
19:04:08|28473.91
19:04:08|28467.12
19:04:09|28472.57
19:04:10|28480.55
19:04:11|28478.7
19:04:12|28476.76
19:04:13|28476.73
19:04:14|28473.05
19:04:15|28475.42
19:04:16|28460.25
19:04:17|28461.61
19:04:18|28461.62
19:04:19|28459.12
19:04:20|28459.32
19:04:21|28461.89
19:04:22|28466.34
19:04:23|28473.04
19:04:24|28479.38
19:04:25|28480.76
19:04:26|28469.15
19:04:27|28480.76
19:04:28|28479.44
19:04:29|28476.24
19:04:30|28482.3
19:04:31|28489.09
19:04:32|28482.54
19:04:33|28484.19
19:04:34|28497.32
19:04:35|28499.
19:04:37|28499.99
19:04:37|28500.71
19:04:38|28503.04
19:04:39|28510.
19:04:40|28529.08
19:04:41|28531.31
19:04:42|28514.13
19:04:43|28505.01
19:04:44|28504.33
19:04:45|28501.01
19:04:46|28510.19
19:04:47|28513.75
19:04:48|28509.56
19:04:49|28510.98
19:04:50|28523.
19:04:51|28519.55
19:04:52|28519.79
19:04:53|28517.37
19:04:54|28528.16
19:04:55|28532.71
19:04:56|28531.49
19:04:57|28531.97
19:04:58|28530.45
19:04:59|28540.47
19:05:00|28548.3
19:05:01|28542.94
19:05:03|28535.83
19:05:04|28530.
19:05:05|28524.56
19:05:07|28506.26
19:05:07|28518.02
19:05:08|28518.46
19:05:09|28529.75
19:05:10|28533.26
19:05:11|28548.85
19:05:12|28549.98
19:05:13|28549.99
19:05:15|28546.34
19:05:16|28538.72
19:05:17|28542.84
19:05:18|28523.7
19:05:19|28534.15
19:05:20|28530.53
19:05:21|28521.63
19:05:22|28487.84
19:05:23|28488.65
19:05:24|28484.
19:05:25|28497.22
19:05:26|28495.6
19:05:27|28483.98
19:05:28|28492.05
19:05:29|28492.69
19:05:30|28485.12
19:05:31|28486.11
19:05:32|28472.52
19:05:32|28478.68
19:05:33|28481.32
19:05:35|28485.03
19:05:36|28485.04
19:05:37|28482.47
19:05:37|28479.4
19:05:39|28483.77
19:05:40|28483.96
19:05:41|28483.96
19:05:42|28483.97
19:05:43|28470.
19:05:44|28468.63
19:05:45|28468.62
19:05:46|28468.62
19:05:46|28470.79
19:05:48|28476.84
19:05:49|28476.84
19:05:50|28479.01
19:05:51|28486.83
19:05:52|28478.84
19:05:53|28485.95
19:05:53|28485.3
19:05:55|28500.94
19:05:55|28497.87
19:05:57|28505.5
19:05:58|28495.53
19:05:59|28500.63
19:06:00|28505.5
19:06:01|28507.24
19:06:02|28507.77
19:06:04|28499.08
19:06:06|28499.
19:06:06|28491.24
19:06:07|28501.5
19:06:08|28500.83
19:06:09|28509.87
19:06:10|28500.08
19:06:11|28490.93
19:06:12|28489.75
19:06:13|28494.69
19:06:14|28489.76
19:06:15|28485.59
19:06:16|28482.22
19:06:17|28482.16
19:06:19|28482.16
19:06:20|28480.05
19:06:21|28477.89
19:06:22|28477.9
19:06:24|28467.62
19:06:24|28468.34
19:06:25|28473.53
19:06:26|28470.44
19:06:27|28457.85
19:06:28|28457.85
19:06:29|28457.86
19:06:30|28457.86
19:06:31|28455.57
19:06:32|28464.49
19:06:34|28452.46
19:06:35|28454.46
19:06:36|28449.44
19:06:37|28456.87
19:06:38|28456.57
19:06:39|28451.04
19:06:40|28441.46
19:06:41|28440.01
19:06:42|28442.86
19:06:43|28438.1
19:06:44|28438.1
19:06:45|28438.1
19:06:46|28438.08
19:06:46|28435.59
19:06:48|28430.01
19:06:48|28426.57
19:06:50|28416.13
19:06:51|28420.45
19:06:51|28426.62
19:06:52|28422.89
19:06:54|28424.14
19:06:55|28419.8
19:06:56|28423.63
19:06:57|28419.81
19:06:57|28422.22
19:06:58|28438.12
19:07:00|28440.04
19:07:01|28449.99
19:07:02|28457.89
19:07:03|28469.99
19:07:04|28459.11
19:07:05|28459.13
19:07:05|28466.69
19:07:07|28461.49
19:07:09|28471.77
19:07:10|28480.
19:07:11|28487.68
19:07:12|28475.55
19:07:13|28485.35
19:07:14|28479.83
19:07:15|28468.68
19:07:16|28468.68
19:07:17|28480.24
19:07:18|28490.
19:07:19|28491.02
19:07:20|28496.77
19:07:21|28484.03
19:07:22|28487.45
19:07:23|28478.26
19:07:24|28483.47
19:07:25|28485.67
19:07:26|28487.37
19:07:27|28481.06
19:07:28|28478.92
19:07:29|28478.26
19:07:30|28475.36
19:07:31|28483.48
19:07:32|28475.4
19:07:33|28454.45
19:07:34|28451.18
19:07:35|28452.56
19:07:36|28440.04
19:07:38|28455.25
19:07:38|28455.26
19:07:39|28455.25
19:07:41|28455.26
19:07:42|28464.93
19:07:43|28467.39
19:07:43|28466.6
19:07:45|28469.66
19:07:46|28465.05
19:07:47|28469.66
19:07:48|28466.1
19:07:49|28467.53
19:07:50|28471.81
19:07:51|28471.24
19:07:52|28467.31
19:07:53|28476.21
19:07:55|28472.91
19:07:55|28465.77
19:07:56|28469.66
19:07:57|28471.58
19:07:59|28471.57
19:08:00|28466.64
19:08:01|28466.62
19:08:02|28466.61
19:08:03|28469.66
19:08:04|28463.76
19:08:05|28456.11
19:08:06|28450.84
19:08:08|28442.
19:08:09|28437.88
19:08:11|28444.86
19:08:12|28438.9
19:08:13|28437.89
19:08:14|28437.88
19:08:15|28433.53
19:08:16|28432.14
19:08:17|28439.41
19:08:18|28442.13
19:08:19|28440.32
19:08:20|28440.
19:08:21|28448.31
19:08:22|28437.88
19:08:23|28446.34
19:08:24|28446.35
19:08:25|28443.36
19:08:26|28439.96
19:08:27|28439.96
19:08:28|28439.96
19:08:29|28437.89
19:08:30|28437.88
19:08:31|28437.89
19:08:32|28437.87
19:08:33|28437.87
19:08:34|28437.86
19:08:35|28437.86
19:08:36|28428.62
19:08:37|28428.89
19:08:38|28428.17
19:08:39|28423.34
19:08:40|28423.37
19:08:41|28426.61
19:08:42|28431.86
19:08:43|28432.29
19:08:44|28429.17
19:08:45|28429.18
19:08:46|28436.91
19:08:47|28429.18
19:08:48|28429.17
19:08:49|28429.19
19:08:50|28433.6
19:08:51|28435.49
19:08:52|28437.86
19:08:53|28437.86
19:08:54|28443.14
19:08:55|28436.73
19:08:56|28444.9
19:08:57|28449.99
19:08:58|28449.99
19:08:59|28457.09
19:09:00|28458.43
19:09:01|28450.66
19:09:02|28447.86
19:09:03|28442.5
19:09:04|28444.91
19:09:06|28442.51
19:09:07|28437.53
19:09:09|28429.17
19:09:09|28429.16
19:09:11|28426.62
19:09:12|28434.12
19:09:13|28435.49
19:09:14|28437.89
19:09:15|28444.02
19:09:16|28470.23
19:09:17|28470.54
19:09:18|28473.98
19:09:19|28476.93
19:09:20|28472.27
19:09:21|28476.93
19:09:21|28491.34
19:09:23|28492.19
19:09:24|28485.1
19:09:24|28492.19
19:09:26|28500.
19:09:27|28499.99
19:09:27|28491.45
19:09:29|28487.5
19:09:30|28487.51
19:09:31|28485.76
19:09:32|28485.76
19:09:33|28485.76
19:09:34|28485.76
19:09:35|28483.93
19:09:36|28479.88
19:09:37|28481.07
19:09:38|28474.53
19:09:39|28482.73
19:09:40|28493.14
19:09:41|28495.53
19:09:42|28494.02
19:09:44|28483.85
19:09:44|28478.96
19:09:45|28478.95
19:09:47|28481.72
19:09:47|28478.97
19:09:48|28489.99
19:09:50|28477.91
19:09:51|28495.54
19:09:51|28495.54
19:09:52|28499.99
19:09:54|28495.53
19:09:55|28495.49
19:09:56|28495.49
19:09:56|28499.4
19:09:57|28495.94
19:09:58|28489.89
19:10:00|28489.89
19:10:00|28489.41
19:10:02|28485.73
19:10:03|28489.89
19:10:03|28480.33
19:10:05|28474.52
19:10:06|28470.
19:10:07|28460.14
19:10:09|28473.48
19:10:10|28479.7
19:10:11|28483.74
19:10:12|28480.1
19:10:13|28473.19
19:10:14|28484.79
19:10:15|28491.14
19:10:16|28494.99
19:10:17|28496.6
19:10:19|28497.86
19:10:19|28492.35
19:10:20|28489.31
19:10:21|28493.08
19:10:22|28495.08
19:10:23|28487.81
19:10:24|28484.23
19:10:25|28477.04
19:10:26|28460.66
19:10:27|28476.33
19:10:28|28484.24
19:10:29|28495.5
19:10:30|28493.22
19:10:31|28492.5
19:10:32|28500.
19:10:33|28485.33
19:10:34|28487.34
19:10:35|28480.7
19:10:36|28477.22
19:10:37|28477.23
19:10:38|28481.38
19:10:39|28485.88
19:10:40|28478.32
19:10:41|28479.99
19:10:42|28480.64
19:10:43|28482.77
19:10:44|28460.87
19:10:45|28461.7
19:10:46|28458.28
19:10:47|28456.9
19:10:48|28463.13
19:10:50|28458.13
19:10:51|28454.78
19:10:52|28450.
19:10:53|28447.14
19:10:54|28442.51
19:10:55|28437.89
19:10:56|28430.
19:10:57|28433.63
19:10:58|28430.5
19:10:59|28439.08
19:11:00|28445.02
19:11:01|28431.51
19:11:02|28428.79
19:11:03|28428.8
19:11:04|28423.36
19:11:05|28413.49
19:11:06|28419.82
19:11:08|28418.55
19:11:09|28422.8
19:11:11|28419.14
19:11:12|28401.39
19:11:13|28408.3
19:11:14|28402.98
19:11:15|28406.18
19:11:16|28410.
19:11:17|28400.53
19:11:18|28391.5
19:11:19|28399.94
19:11:21|28408.02
19:11:21|28408.09
19:11:22|28406.23
19:11:23|28394.01
19:11:24|28405.87
19:11:25|28398.34
19:11:26|28387.61
19:11:27|28390.24
19:11:29|28387.31
19:11:29|28399.78
19:11:30|28391.32
19:11:31|28393.07
19:11:32|28393.9
19:11:33|28393.16
19:11:34|28385.35
19:11:35|28380.
19:11:36|28373.49
19:11:37|28380.37
19:11:39|28374.56
19:11:39|28370.
19:11:40|28380.02
19:11:41|28377.74
19:11:42|28369.94
19:11:43|28363.62
19:11:44|28365.82
19:11:45|28377.44
19:11:46|28377.44
19:11:47|28376.76
19:11:48|28346.84
19:11:49|28332.94
19:11:50|28333.5
19:11:51|28333.04
19:11:52|28321.03
19:11:53|28317.47
19:11:54|28319.89
19:11:55|28318.91
19:11:56|28309.35
19:11:58|28309.75
19:11:59|28317.46
19:11:59|28322.04
19:12:01|28335.42
19:12:02|28332.25
19:12:03|28321.49
19:12:04|28312.42
19:12:05|28312.42
19:12:06|28308.83
19:12:07|28300.01
19:12:07|28297.88
19:12:10|28319.99
19:12:10|28323.41
19:12:12|28329.33
19:12:13|28345.13
19:12:14|28351.
19:12:15|28350.65
19:12:16|28353.71
19:12:17|28347.99
19:12:18|28344.3
19:12:19|28349.53
19:12:20|28354.93
19:12:21|28356.98
19:12:22|28353.72
19:12:24|28356.01
19:12:24|28362.14
19:12:25|28362.15
19:12:26|28353.25
19:12:27|28353.11
19:12:28|28346.36
19:12:29|28345.84
19:12:30|28340.
19:12:32|28328.24
19:12:33|28328.81
19:12:34|28328.8
19:12:35|28346.27
19:12:36|28349.45
19:12:37|28350.87
19:12:38|28353.71
19:12:39|28353.7
19:12:40|28344.
19:12:41|28348.36
19:12:41|28349.24
19:12:43|28349.99
19:12:44|28365.53
19:12:45|28365.53
19:12:46|28354.65
19:12:47|28351.17
19:12:48|28350.7
19:12:49|28346.01
19:12:49|28346.
19:12:51|28346.
19:12:52|28346.01
19:12:53|28330.01
19:12:54|28337.84
19:12:55|28320.58
19:12:56|28318.67
19:12:56|28332.85
19:12:58|28340.
19:12:59|28339.99
19:13:01|28348.66
19:13:01|28348.67
19:13:02|28348.67
19:13:03|28341.9
19:13:04|28348.72
19:13:05|28341.88
19:13:06|28345.86
19:13:07|28354.
19:13:09|28335.72
19:13:11|28355.87
19:13:11|28350.5
19:13:13|28347.37
19:13:14|28352.04
19:13:16|28362.14
19:13:17|28354.38
19:13:18|28355.49
19:13:19|28340.
19:13:20|28336.04
19:13:21|28331.03
19:13:22|28328.16
19:13:24|28314.69
19:13:24|28316.9
19:13:25|28324.
19:13:26|28320.63
19:13:27|28316.66
19:13:28|28324.21
19:13:29|28330.
19:13:30|28339.67
19:13:31|28326.86
19:13:32|28331.17
19:13:33|28325.52
19:13:34|28322.67
19:13:35|28326.44
19:13:36|28325.59
19:13:37|28324.21
19:13:38|28324.21
19:13:39|28334.59
19:13:40|28323.93
19:13:41|28321.49
19:13:42|28322.56
19:13:43|28329.59
19:13:44|28330.
19:13:45|28330.45
19:13:46|28326.43
19:13:47|28326.45
19:13:48|28322.54
19:13:49|28315.02
19:13:50|28317.51
19:13:51|28317.51
19:13:52|28326.42
19:13:53|28330.
19:13:54|28330.45
19:13:55|28324.59
19:13:56|28324.59
19:13:58|28330.44
19:13:58|28322.96
19:13:59|28322.97
19:14:00|28322.96
19:14:01|28323.
19:14:02|28330.04
19:14:03|28331.55
19:14:04|28336.03
19:14:05|28343.33
19:14:06|28351.99
19:14:07|28351.99
19:14:08|28351.99
19:14:10|28343.34
19:14:11|28345.21
19:14:13|28321.19
19:14:13|28319.16
19:14:15|28328.02
19:14:17|28320.22
19:14:17|28320.61
19:14:18|28333.28
19:14:19|28344.32
19:14:21|28345.25
19:14:22|28349.
19:14:22|28349.
19:14:24|28341.67
19:14:25|28348.65
19:14:25|28345.73
19:14:27|28339.21
19:14:27|28344.81
19:14:29|28345.93
19:14:30|28348.73
19:14:31|28338.1
19:14:32|28326.34
19:14:33|28330.04
19:14:34|28330.03
19:14:35|28335.68
19:14:36|28337.82
19:14:37|28339.35
19:14:38|28333.4
19:14:39|28333.41
19:14:39|28338.35
19:14:40|28338.89
19:14:42|28338.89
19:14:42|28338.35
19:14:44|28338.35
19:14:45|28335.81
19:14:46|28343.72
19:14:47|28348.99
19:14:48|28346.04
19:14:49|28349.96
19:14:51|28343.51
19:14:51|28344.33
19:14:52|28345.96
19:14:53|28341.71
19:14:54|28341.7
19:14:55|28339.39
19:14:56|28341.7
19:14:57|28341.71
19:14:58|28341.7
19:14:59|28338.36
19:15:01|28339.53
19:15:02|28335.55
19:15:03|28345.35
19:15:04|28377.44
19:15:05|28387.46
19:15:06|28375.81
19:15:07|28387.31
19:15:08|28386.98
19:15:09|28387.56
19:15:10|28383.31
19:15:12|28390.99
19:15:13|28380.68
19:15:14|28387.01
19:15:16|28386.95
19:15:17|28371.99
19:15:18|28369.87
19:15:19|28364.43
19:15:20|28360.01
19:15:21|28373.14
19:15:22|28368.5
19:15:24|28357.59
19:15:25|28357.59
19:15:25|28357.62
19:15:27|28361.55
19:15:27|28375.26
19:15:28|28384.55
19:15:30|28383.91
19:15:31|28383.9
19:15:32|28383.9
19:15:33|28392.69
19:15:34|28392.61
19:15:34|28392.4
19:15:35|28389.21
19:15:37|28384.17
19:15:37|28388.13
19:15:39|28363.18
19:15:40|28361.21
19:15:41|28354.9
19:15:42|28351.3
19:15:43|28350.01
19:15:43|28350.01
19:15:45|28361.61
19:15:45|28372.82
19:15:47|28350.53
19:15:47|28358.36
19:15:48|28360.54
19:15:50|28364.01
19:15:50|28372.84
19:15:52|28363.61
19:15:52|28363.57
19:15:53|28361.93
19:15:54|28368.91
19:15:55|28362.14
19:15:56|28375.
19:15:57|28372.44
19:15:58|28375.56
19:16:00|28382.35
19:16:00|28373.46
19:16:01|28378.81
19:16:03|28362.18
19:16:04|28358.76
19:16:05|28367.46
19:16:05|28355.85
19:16:07|28354.81
19:16:08|28355.86
19:16:08|28351.48
19:16:09|28344.29
19:16:11|28338.14
19:16:12|28335.56
19:16:14|28337.21
19:16:15|28316.9
19:16:17|28300.
19:16:18|28302.13
19:16:19|28314.3
19:16:20|28314.3
19:16:21|28323.49
19:16:22|28325.14
19:16:23|28313.31
19:16:24|28312.
19:16:25|28318.83
19:16:26|28310.63
19:16:27|28308.39
19:16:28|28300.
19:16:29|28304.43
19:16:30|28310.08
19:16:31|28298.58
19:16:32|28298.57
19:16:34|28312.
19:16:35|28312.
19:16:36|28307.59
19:16:37|28305.61
19:16:38|28312.
19:16:38|28298.58
19:16:40|28298.9
19:16:40|28298.58
19:16:42|28298.58
19:16:43|28301.8
19:16:43|28309.59
19:16:45|28298.59
19:16:46|28298.6
19:16:47|28298.58
19:16:48|28290.
19:16:49|28287.05
19:16:50|28295.47
19:16:51|28298.65
19:16:52|28305.13
19:16:53|28306.77
19:16:54|28300.89
19:16:55|28294.44
19:16:56|28326.03
19:16:57|28333.02
19:16:58|28337.53
19:16:59|28327.38
19:17:00|28322.38
19:17:01|28319.96
19:17:02|28319.94
19:17:03|28322.35
19:17:05|28324.4
19:17:05|28320.
19:17:06|28326.28
19:17:07|28313.01
19:17:09|28313.02
19:17:10|28311.41
19:17:10|28312.97
19:17:12|28319.89
19:17:14|28318.33
19:17:15|28322.34
19:17:16|28316.57
19:17:18|28305.46
19:17:19|28316.44
19:17:20|28316.57
19:17:21|28315.4
19:17:22|28322.04
19:17:23|28312.95
19:17:24|28310.74
19:17:25|28323.41
19:17:26|28329.99
19:17:27|28340.
19:17:28|28331.52
19:17:29|28331.52
19:17:30|28324.55
19:17:31|28333.04
19:17:32|28334.61
19:17:33|28334.61
19:17:34|28343.8
19:17:35|28349.99
19:17:36|28354.58
19:17:38|28355.19
19:17:38|28355.19
19:17:39|28357.58
19:17:40|28357.58
19:17:42|28349.13
19:17:43|28345.78
19:17:44|28345.76
19:17:45|28341.9
19:17:46|28341.89
19:17:47|28333.28
19:17:48|28345.75
19:17:49|28345.77
19:17:51|28341.29
19:17:51|28351.59
19:17:52|28361.8
19:17:54|28365.9
19:17:55|28365.9
19:17:56|28358.38
19:17:57|28359.24
19:17:57|28358.37
19:17:58|28355.75
19:17:59|28355.75
19:18:01|28372.08
19:18:02|28378.22
19:18:03|28374.77
19:18:03|28370.01
19:18:05|28375.06
19:18:05|28375.77
19:18:07|28374.9
19:18:08|28367.83
19:18:09|28372.62
19:18:10|28367.86
19:18:11|28382.14
19:18:12|28380.
19:18:14|28380.
19:18:15|28409.94
19:18:17|28411.57
19:18:18|28415.62
19:18:19|28425.95
19:18:21|28445.65
19:18:22|28415.64
19:18:23|28436.24
19:18:24|28446.3
19:18:25|28455.16
19:18:26|28457.57
19:18:27|28446.67
19:18:28|28436.23
19:18:29|28447.72
19:18:30|28455.53
19:18:31|28460.14
19:18:32|28457.49
19:18:33|28447.66
19:18:34|28441.25
19:18:35|28449.79
19:18:36|28460.3
19:18:37|28450.6
19:18:38|28451.06
19:18:39|28443.48
19:18:40|28449.97
19:18:41|28441.98
19:18:42|28439.9
19:18:43|28447.26
19:18:44|28448.
19:18:46|28449.04
19:18:47|28443.66
19:18:47|28441.99
19:18:49|28441.94
19:18:49|28441.93
19:18:51|28438.39
19:18:52|28434.31
19:18:52|28435.59
19:18:53|28434.28
19:18:55|28437.73
19:18:55|28435.76
19:18:57|28440.73
19:18:57|28435.03
19:18:59|28435.02
19:18:59|28435.09
19:19:01|28441.07
19:19:02|28430.
19:19:03|28435.02
19:19:03|28436.43
19:19:05|28431.79
19:19:05|28436.47
19:19:06|28436.47
19:19:07|28457.84
19:19:08|28455.73
19:19:10|28448.34
19:19:10|28443.7
19:19:11|28446.49
19:19:13|28447.24
19:19:15|28446.43
19:19:16|28452.62
19:19:16|28445.64
19:19:18|28452.06
19:19:19|28461.82
19:19:20|28462.83
19:19:22|28459.61
19:19:23|28469.98
19:19:24|28478.96
19:19:25|28479.3
19:19:26|28485.04
19:19:27|28480.78
19:19:28|28484.69
19:19:29|28468.01
19:19:29|28465.73
19:19:31|28461.49
19:19:31|28459.21
19:19:33|28458.96
19:19:34|28458.71
19:19:35|28458.7
19:19:36|28473.
19:19:37|28471.49
19:19:38|28473.
19:19:39|28477.13
19:19:39|28479.31
19:19:41|28477.09
19:19:42|28472.56
19:19:42|28471.36
19:19:43|28479.29
19:19:44|28483.12
19:19:46|28473.94
19:19:47|28479.3
19:19:47|28479.3
19:19:49|28479.32
19:19:49|28492.02
19:19:50|28492.
19:19:52|28484.88
19:19:52|28484.88
19:19:53|28473.33
19:19:54|28477.88
19:19:56|28471.36
19:19:56|28461.48
19:19:57|28461.48
19:19:58|28466.97
19:19:59|28467.99
19:20:00|28479.32
19:20:01|28470.96
19:20:02|28474.99
19:20:03|28479.3
19:20:04|28469.11
19:20:05|28469.46
19:20:07|28468.17
19:20:08|28474.17
19:20:08|28467.66
19:20:09|28470.02
19:20:11|28471.79
19:20:11|28484.89
19:20:12|28488.78
19:20:14|28499.28
19:20:16|28499.99
19:20:17|28505.25
19:20:18|28510.3
19:20:19|28508.25
19:20:21|28501.47
19:20:22|28500.
19:20:22|28505.85
19:20:24|28505.84
19:20:24|28508.06
19:20:25|28502.75
19:20:27|28521.2
19:20:28|28509.97
19:20:29|28512.31
19:20:30|28508.3
19:20:31|28507.82
19:20:31|28500.01
19:20:33|28509.99
19:20:33|28502.84
19:20:35|28500.01
19:20:36|28517.25
19:20:37|28510.69
19:20:39|28512.47
19:20:39|28510.17
19:20:40|28506.53
19:20:42|28514.17
19:20:42|28503.82
19:20:43|28503.83
19:20:44|28506.06
19:20:45|28503.81
19:20:47|28501.
19:20:47|28507.07
19:20:49|28523.17
19:20:50|28528.62
19:20:51|28530.12
19:20:51|28526.43
19:20:53|28528.93
19:20:54|28528.92
19:20:54|28528.93
19:20:56|28523.56
19:20:56|28549.99
19:20:57|28556.51
19:20:58|28560.76
19:20:59|28566.97
19:21:01|28584.1
19:21:01|28579.94
19:21:02|28592.
19:21:03|28592.25
19:21:04|28583.53
19:21:05|28585.1
19:21:07|28574.95
19:21:07|28581.26
19:21:08|28584.83
19:21:09|28582.36
19:21:10|28600.02
19:21:12|28619.39
19:21:12|28612.48
19:21:14|28621.8
19:21:15|28605.09
19:21:17|28605.22
19:21:18|28600.
19:21:19|28582.07
19:21:20|28582.03
19:21:22|28588.44
19:21:23|28591.47
19:21:23|28596.27
19:21:25|28596.23
19:21:26|28605.86
19:21:27|28605.84
19:21:27|28591.44
19:21:29|28613.74
19:21:30|28606.77
19:21:31|28607.03
19:21:32|28608.01
19:21:33|28622.73
19:21:34|28621.19
19:21:35|28628.68
19:21:36|28632.31
19:21:37|28625.3
19:21:37|28628.69
19:21:39|28631.08
19:21:39|28625.83
19:21:41|28635.03
19:21:42|28634.74
19:21:43|28638.43
19:21:44|28630.
19:21:44|28619.5
19:21:46|28622.88
19:21:47|28620.15
19:21:48|28622.73
19:21:49|28622.74
19:21:50|28622.74
19:21:51|28616.81
19:21:52|28614.13
19:21:53|28628.61
19:21:54|28659.98
19:21:55|28657.79
19:21:56|28650.
19:21:57|28645.42
19:21:58|28654.17
19:21:58|28649.13
19:22:00|28655.82
19:22:00|28658.53
19:22:02|28654.03
19:22:03|28657.11
19:22:04|28663.6
19:22:05|28669.97
19:22:06|28644.17
19:22:07|28645.25
19:22:08|28645.83
19:22:09|28645.82
19:22:10|28637.92
19:22:10|28632.81
19:22:11|28637.66
19:22:13|28645.89
19:22:13|28663.56
19:22:15|28655.14
19:22:17|28645.03
19:22:17|28637.01
19:22:18|28638.56
19:22:19|28630.34
19:22:20|28631.92
19:22:21|28643.87
19:22:23|28635.96
19:22:24|28641.03
19:22:24|28644.77
19:22:27|28618.38
19:22:27|28615.19
19:22:28|28613.36
19:22:29|28622.11
19:22:30|28617.66
19:22:31|28613.86
19:22:33|28651.16
19:22:33|28653.37
19:22:35|28654.7
19:22:36|28657.13
19:22:37|28648.94
19:22:38|28644.32
19:22:39|28640.55
19:22:41|28645.69
19:22:41|28641.81
19:22:42|28640.39
19:22:43|28647.95
19:22:44|28643.99
19:22:45|28639.52
19:22:46|28641.02
19:22:47|28646.26
19:22:48|28648.98
19:22:49|28656.45
19:22:50|28643.14
19:22:51|28632.72
19:22:52|28632.95
19:22:53|28636.68
19:22:55|28673.7
19:22:56|28669.69
19:22:57|28662.23
19:22:58|28674.67
19:22:59|28672.15
19:22:59|28670.71
19:23:01|28670.44
19:23:01|28670.44
19:23:03|28679.35
19:23:03|28685.42
19:23:05|28691.51
19:23:07|28705.94
19:23:07|28711.07
19:23:08|28694.82
19:23:09|28706.74
19:23:10|28721.26
19:23:11|28739.07
19:23:12|28759.89
19:23:13|28750.96
19:23:14|28762.06
19:23:16|28729.32
19:23:18|28725.78
19:23:18|28731.11
19:23:20|28751.29
19:23:22|28748.72
19:23:22|28748.43
19:23:24|28733.9
19:23:24|28733.52
19:23:25|28730.13
19:23:26|28709.88
19:23:27|28722.61
19:23:28|28730.92
19:23:29|28722.68
19:23:30|28712.29
19:23:31|28712.86
19:23:32|28723.94
19:23:33|28720.61
19:23:34|28719.29
19:23:35|28722.8
19:23:36|28718.87
19:23:37|28718.87
19:23:38|28720.43
19:23:40|28715.15
19:23:41|28719.01
19:23:42|28736.5
19:23:43|28743.49
19:23:44|28753.06
19:23:45|28746.58
19:23:46|28751.18
19:23:47|28741.65
19:23:48|28753.3
19:23:49|28750.65
19:23:50|28752.89
19:23:51|28740.72
19:23:52|28752.89
19:23:54|28746.26
19:23:54|28746.25
19:23:55|28746.26
19:23:56|28767.7
19:23:57|28771.1
19:23:58|28769.13
19:23:59|28763.88
19:24:00|28756.96
19:24:02|28763.59
19:24:02|28761.23
19:24:03|28757.3
19:24:04|28733.7
19:24:05|28738.17
19:24:06|28748.53
19:24:07|28748.79
19:24:08|28736.96
19:24:09|28733.3
19:24:10|28749.04
19:24:11|28748.23
19:24:12|28748.25
19:24:13|28727.87
19:24:14|28736.33
19:24:16|28746.41
19:24:18|28732.14
19:24:18|28732.14
19:24:19|28730.83
19:24:20|28720.18
19:24:21|28720.29
19:24:23|28714.67
19:24:24|28712.69
19:24:25|28702.13
19:24:26|28704.97
19:24:27|28718.
19:24:28|28708.75
19:24:29|28700.
19:24:30|28701.11
19:24:31|28701.36
19:24:32|28710.4
19:24:34|28698.35
19:24:34|28693.93
19:24:36|28691.74
19:24:37|28698.18
19:24:37|28707.7
19:24:38|28714.72
19:24:40|28712.23
19:24:41|28697.67
19:24:42|28714.43
19:24:43|28713.03
19:24:44|28715.47
19:24:45|28705.44
19:24:46|28715.02
19:24:47|28700.02
19:24:48|28705.4
19:24:49|28697.8
19:24:50|28693.91
19:24:51|28693.93
19:24:52|28690.98
19:24:53|28707.14
19:24:55|28707.41
19:24:56|28714.79
19:24:56|28732.74
19:24:58|28737.7
19:24:58|28731.54
19:24:59|28727.28
19:25:01|28723.91
19:25:02|28715.47
19:25:03|28704.19
19:25:04|28702.68
19:25:05|28706.09
19:25:06|28710.73
19:25:07|28723.57
19:25:08|28726.31
19:25:09|28729.23
19:25:10|28729.23
19:25:11|28736.35
19:25:12|28739.13
19:25:13|28750.72
19:25:14|28769.13
19:25:15|28772.6
19:25:16|28774.95
19:25:18|28784.27
19:25:19|28775.51
19:25:21|28763.32
19:25:22|28767.34
19:25:23|28762.01
19:25:24|28806.3
19:25:26|28793.5
19:25:27|28803.01
19:25:27|28798.37
19:25:29|28813.15
19:25:30|28805.53
19:25:31|28807.7
19:25:32|28815.33
19:25:33|28810.7
19:25:34|28855.43
19:25:35|28865.3
19:25:36|28882.99
19:25:37|28878.82
19:25:38|28867.6
19:25:39|28871.76
19:25:40|28841.74
19:25:41|28852.6
19:25:42|28868.8
19:25:43|28849.1
19:25:44|28840.36
19:25:45|28871.7
19:25:46|28848.5
19:25:47|28841.57
19:25:48|28853.15
19:25:49|28822.39
19:25:50|28822.8
19:25:51|28837.04
19:25:52|28837.46
19:25:53|28831.65
19:25:54|28831.77
19:25:55|28829.19
19:25:56|28838.38
19:25:57|28836.53
19:25:59|28827.87
19:25:59|28838.6
19:26:01|28827.47
19:26:01|28833.26
19:26:02|28842.18
19:26:03|28842.17
19:26:05|28855.3
19:26:06|28840.71
19:26:06|28838.03
19:26:07|28842.66
19:26:09|28831.33
19:26:10|28831.41
19:26:11|28822.93
19:26:11|28826.07
19:26:12|28847.1
19:26:13|28845.17
19:26:14|28854.37
19:26:15|28845.21
19:26:17|28847.13
19:26:18|28840.73
19:26:20|28834.82
19:26:21|28860.98
19:26:22|28871.25
19:26:24|28888.4
19:26:24|28897.19
19:26:26|28866.82
19:26:26|28867.93
19:26:28|28862.68
19:26:29|28842.62
19:26:30|28849.71
19:26:31|28851.04
19:26:32|28853.02
19:26:33|28855.8
19:26:33|28853.41
19:26:35|28850.
19:26:36|28850.46
19:26:37|28852.51
19:26:38|28842.26
19:26:39|28842.53
19:26:40|28847.2
19:26:41|28846.92
19:26:43|28849.77
19:26:44|28852.29
19:26:45|28848.95
19:26:46|28841.15
19:26:46|28838.59
19:26:47|28838.87
19:26:48|28831.33
19:26:50|28818.41
19:26:51|28813.28
19:26:52|28802.73
19:26:52|28809.62
19:26:54|28809.63
19:26:54|28806.39
19:26:55|28807.02
19:26:56|28807.91
19:26:58|28804.3
19:26:58|28804.31
19:26:59|28802.4
19:27:00|28803.14
19:27:02|28798.08
19:27:03|28797.04
19:27:04|28792.58
19:27:05|28783.68
19:27:06|28786.44
19:27:07|28789.03
19:27:08|28795.11
19:27:10|28783.68
19:27:11|28793.79
19:27:12|28799.64
19:27:13|28799.99
19:27:14|28797.53
19:27:14|28786.47
19:27:15|28785.61
19:27:16|28786.37
19:27:18|28777.51
19:27:20|28777.77
19:27:21|28776.
19:27:22|28774.72
19:27:23|28759.69
19:27:24|28767.01
19:27:25|28750.14
19:27:26|28742.81
19:27:27|28732.76
19:27:28|28729.65
19:27:29|28728.99
19:27:30|28730.84
19:27:31|28728.15
19:27:33|28740.2
19:27:33|28734.42
19:27:35|28728.12
19:27:35|28730.38
19:27:37|28739.63
19:27:37|28733.48
19:27:39|28727.91
19:27:40|28731.91
19:27:40|28731.91
19:27:41|28731.92
19:27:43|28725.5
19:27:43|28739.97
19:27:44|28735.98
19:27:46|28736.04
19:27:47|28730.63
19:27:47|28730.67
19:27:48|28732.02
19:27:50|28732.01
19:27:51|28736.07
19:27:52|28730.
19:27:52|28728.56
19:27:54|28732.41
19:27:54|28738.46
19:27:56|28729.89
19:27:57|28727.74
19:27:58|28722.97
19:27:59|28729.12
19:28:00|28720.53
19:28:01|28729.12
19:28:02|28721.86
19:28:04|28714.2
19:28:04|28724.05
19:28:06|28729.73
19:28:06|28724.51
19:28:07|28725.4
19:28:08|28723.24
19:28:10|28724.21
19:28:11|28722.7
19:28:11|28721.65
19:28:13|28716.16
19:28:13|28703.52
19:28:15|28703.93
19:28:16|28694.9
19:28:16|28702.59
19:28:18|28700.63
19:28:19|28700.64
19:28:20|28700.64
19:28:22|28704.23
19:28:23|28704.8
19:28:23|28704.79
19:28:25|28702.54
19:28:25|28706.48
19:28:27|28696.18
19:28:28|28700.64
19:28:29|28695.24
19:28:30|28683.74
19:28:31|28693.29
19:28:32|28688.27
19:28:33|28681.7
19:28:34|28680.03
19:28:35|28659.13
19:28:36|28659.01
19:28:37|28660.71
19:28:38|28656.49
19:28:39|28658.19
19:28:40|28648.84
19:28:41|28642.8
19:28:42|28650.21
19:28:44|28651.99
19:28:45|28650.04
19:28:46|28644.02
19:28:46|28645.43
19:28:48|28640.94
19:28:49|28635.27
19:28:50|28641.25
19:28:51|28642.23
19:28:52|28651.24
19:28:53|28648.46
19:28:53|28637.22
19:28:55|28639.97
19:28:56|28646.55
19:28:57|28644.25
19:28:58|28637.84
19:28:59|28639.87
19:29:00|28641.35
19:29:01|28639.03
19:29:02|28623.38
19:29:03|28619.5
19:29:04|28602.6
19:29:05|28612.08
19:29:06|28612.08
19:29:07|28616.77
19:29:08|28632.52
19:29:09|28632.66
19:29:10|28623.06
19:29:11|28623.32
19:29:12|28612.08
19:29:13|28602.46
19:29:14|28595.21
19:29:15|28597.88
19:29:17|28597.67
19:29:17|28598.07
19:29:18|28599.36
19:29:20|28603.87
19:29:21|28600.31
19:29:23|28610.48
19:29:23|28603.49
19:29:24|28614.69
19:29:25|28611.37
19:29:26|28609.64
19:29:27|28607.7
19:29:28|28606.58
19:29:29|28611.41
19:29:30|28616.66
19:29:32|28610.43
19:29:33|28610.47
19:29:34|28598.22
19:29:36|28593.58
19:29:36|28585.89
19:29:37|28582.15
19:29:38|28576.02
19:29:39|28577.71
19:29:40|28579.38
19:29:41|28587.3
19:29:42|28587.29
19:29:43|28587.3
19:29:44|28582.18
19:29:45|28587.67
19:29:46|28570.13
19:29:47|28575.48
19:29:48|28576.5
19:29:50|28571.87
19:29:51|28570.98
19:29:52|28579.4
19:29:53|28579.47
19:29:54|28558.46
19:29:55|28560.67
19:29:56|28553.46
19:29:57|28560.37
19:29:58|28568.29
19:29:58|28560.38
19:30:00|28567.73
19:30:01|28582.09
19:30:02|28585.09
19:30:03|28585.09
19:30:04|28597.85
19:30:05|28597.4
19:30:06|28608.03
19:30:07|28608.53
19:30:08|28624.58
19:30:09|28624.2
19:30:10|28614.79
19:30:11|28617.16
19:30:12|28616.03
19:30:13|28622.82
19:30:13|28621.11
19:30:15|28627.46
19:30:16|28625.44
19:30:16|28618.58
19:30:18|28615.3
19:30:19|28633.44
19:30:21|28639.92
19:30:21|28657.98
19:30:23|28669.65
19:30:24|28667.43
19:30:25|28668.22
19:30:26|28675.85
19:30:27|28682.81
19:30:28|28699.99
19:30:29|28691.05
19:30:30|28674.58
19:30:31|28672.72
19:30:32|28667.96
19:30:33|28660.26
19:30:34|28678.37
19:30:34|28683.07
19:30:35|28692.4
19:30:37|28700.
19:30:38|28709.98
19:30:39|28709.71
19:30:40|28698.67
19:30:41|28695.27
19:30:42|28690.59
19:30:43|28689.47
19:30:44|28691.98
19:30:45|28690.21
19:30:46|28690.2
19:30:47|28675.85
19:30:48|28670.59
19:30:49|28667.11
19:30:50|28667.12
19:30:51|28662.81
19:30:52|28667.11
19:30:53|28662.81
19:30:54|28662.83
19:30:55|28667.11
19:30:56|28676.04
19:30:57|28692.02
19:30:58|28692.54
19:30:59|28684.87
19:31:00|28685.68
19:31:01|28689.37
19:31:02|28683.86
19:31:03|28674.62
19:31:03|28669.73
19:31:05|28650.
19:31:06|28647.8
19:31:07|28641.46
19:31:07|28632.99
19:31:09|28621.
19:31:10|28617.26
19:31:11|28627.52
19:31:12|28617.25
19:31:13|28606.9
19:31:14|28612.21
19:31:15|28612.6
19:31:15|28618.47
19:31:17|28601.53
19:31:18|28591.82
19:31:18|28603.07
19:31:21|28585.6
19:31:22|28593.28
19:31:24|28606.34
19:31:24|28601.35
19:31:25|28608.44
19:31:26|28591.81
19:31:28|28590.37
19:31:29|28588.35
19:31:31|28590.65
19:31:31|28586.92
19:31:32|28595.47
19:31:34|28598.22
19:31:36|28591.02
19:31:36|28587.99
19:31:37|28593.77
19:31:38|28591.45
19:31:39|28587.48
19:31:40|28592.31
19:31:41|28592.31
19:31:42|28611.82
19:31:43|28618.18
19:31:44|28604.76
19:31:45|28602.18
19:31:46|28587.48
19:31:47|28582.15
19:31:48|28582.17
19:31:50|28596.93
19:31:50|28593.88
19:31:51|28596.89
19:31:52|28599.19
19:31:53|28600.33
19:31:54|28596.14
19:31:55|28587.98
19:31:56|28590.07
19:31:57|28590.08
19:31:58|28582.15
19:31:59|28570.56
19:32:00|28570.57
19:32:01|28570.57
19:32:02|28567.13
19:32:03|28570.55
19:32:04|28575.81
19:32:05|28581.57
19:32:06|28584.89
19:32:07|28567.13
19:32:08|28558.9
19:32:09|28561.4
19:32:10|28554.97
19:32:11|28563.61
19:32:12|28555.15
19:32:13|28569.29
19:32:14|28563.88
19:32:15|28576.9
19:32:17|28620.6
19:32:18|28619.3
19:32:19|28642.92
19:32:21|28633.04
19:32:22|28635.37
19:32:24|28648.7
19:32:25|28643.52
19:32:27|28643.06
19:32:28|28638.49
19:32:29|28631.83
19:32:30|28632.41
19:32:31|28623.23
19:32:32|28623.23
19:32:33|28627.79
19:32:34|28631.81
19:32:35|28635.37
19:32:36|28661.07
19:32:37|28637.13
19:32:38|28638.07
19:32:39|28644.42
19:32:40|28621.33
19:32:41|28666.66
19:32:42|28667.43
19:32:43|28662.89
19:32:44|28666.23
19:32:45|28665.43
19:32:46|28664.45
19:32:47|28672.81
19:32:48|28686.84
19:32:49|28691.93
19:32:50|28706.37
19:32:51|28699.25
19:32:52|28685.43
19:32:53|28697.38
19:32:55|28708.51
19:32:56|28702.98
19:32:56|28711.38
19:32:58|28709.57
19:32:59|28696.3
19:32:59|28687.76
19:33:01|28685.49
19:33:02|28685.54
19:33:02|28694.13
19:33:04|28685.71
19:33:04|28681.04
19:33:06|28678.41
19:33:06|28670.23
19:33:07|28668.04
19:33:08|28673.65
19:33:09|28689.07
19:33:10|28697.51
19:33:12|28689.15
19:33:12|28679.34
19:33:13|28677.66
19:33:14|28673.66
19:33:15|28662.49
19:33:16|28650.58
19:33:17|28662.2
19:33:19|28664.35
19:33:20|28671.01
19:33:21|28676.01
19:33:23|28658.11
19:33:23|28660.72
19:33:25|28659.04
19:33:26|28653.74
19:33:27|28653.74
19:33:28|28653.75
19:33:29|28648.05
19:33:30|28637.09
19:33:31|28650.12
19:33:32|28649.92
19:33:33|28657.24
19:33:34|28645.3
19:33:35|28664.48
19:33:36|28680.
19:33:37|28670.5
19:33:38|28670.15
19:33:39|28666.54
19:33:40|28672.82
19:33:41|28674.27
19:33:42|28674.06
19:33:43|28676.47
19:33:44|28665.51
19:33:45|28662.5
19:33:46|28662.49
19:33:47|28658.87
19:33:48|28648.52
19:33:49|28647.27
19:33:50|28645.42
19:33:51|28640.
19:33:52|28620.39
19:33:53|28620.87
19:33:54|28631.44
19:33:55|28631.44
19:33:56|28621.52
19:33:57|28620.39
19:33:58|28620.39
19:33:59|28626.26
19:34:00|28615.75
19:34:01|28629.69
19:34:02|28617.7
19:34:03|28624.68
19:34:04|28631.66
19:34:05|28627.02
19:34:06|28624.81
19:34:07|28618.
19:34:08|28622.63
19:34:09|28623.92
19:34:10|28618.22
19:34:11|28634.08
19:34:12|28633.42
19:34:13|28610.02
19:34:14|28612.14
19:34:15|28608.81
19:34:16|28612.9
19:34:17|28612.91
19:34:18|28605.74
19:34:19|28607.38
19:34:20|28605.73
19:34:21|28619.27
19:34:23|28622.45
19:34:24|28638.67
19:34:25|28641.21
19:34:26|28639.28
19:34:27|28622.46
19:34:28|28615.83
19:34:28|28620.88
19:34:29|28625.34
19:34:31|28622.47
19:34:32|28620.52
19:34:32|28612.05
19:34:33|28612.05
19:34:34|28624.07
19:34:36|28628.51
19:34:37|28630.55
19:34:38|28630.11
19:34:39|28621.12
19:34:40|28619.99
19:34:40|28619.97
19:34:42|28619.98
19:34:43|28623.23
19:34:44|28623.22
19:34:44|28631.
19:34:46|28640.57
19:34:47|28646.51
19:34:48|28646.95
19:34:48|28641.56
19:34:49|28635.27
19:34:50|28639.5
19:34:51|28637.33
19:34:53|28632.67
19:34:54|28632.67
19:34:55|28639.38
19:34:56|28633.17
19:34:57|28644.38
19:34:58|28645.09
19:34:59|28641.09
19:35:00|28632.27
19:35:01|28612.25
19:35:02|28610.77
19:35:03|28606.92
19:35:04|28622.48
19:35:06|28616.66
19:35:07|28623.8
19:35:08|28627.08
19:35:09|28628.99
19:35:09|28627.74
19:35:11|28623.6
19:35:12|28620.19
19:35:13|28606.79
19:35:14|28613.44
19:35:15|28614.32
19:35:16|28615.2
19:35:17|28611.8
19:35:18|28608.97
19:35:19|28601.
19:35:20|28598.34
19:35:21|28584.91
19:35:22|28586.79
19:35:24|28584.83
19:35:25|28581.33
19:35:26|28580.35
19:35:27|28574.17
19:35:28|28568.82
19:35:30|28574.
19:35:30|28568.81
19:35:32|28552.03
19:35:33|28566.86
19:35:34|28561.21
19:35:35|28567.14
19:35:35|28579.8
19:35:37|28571.73
19:35:38|28574.21
19:35:39|28587.23
19:35:40|28592.32
19:35:41|28592.2
19:35:42|28582.08
19:35:42|28582.08
19:35:43|28585.26
19:35:44|28570.47
19:35:45|28567.99
19:35:46|28594.39
19:35:48|28612.6
19:35:49|28602.28
19:35:50|28614.75
19:35:51|28617.43
19:35:52|28613.58
19:35:53|28605.28
19:35:53|28614.9
19:35:55|28632.62
19:35:55|28612.1
19:35:57|28602.36
19:35:57|28602.37
19:35:59|28600.21
19:36:00|28602.13
19:36:01|28599.52
19:36:02|28600.07
19:36:02|28616.52
19:36:03|28611.24
19:36:04|28608.14
19:36:05|28607.36
19:36:06|28593.3
19:36:08|28595.34
19:36:08|28606.65
19:36:10|28606.23
19:36:11|28602.64
19:36:12|28610.68
19:36:12|28593.95
19:36:14|28599.08
19:36:14|28601.1
19:36:15|28590.
19:36:16|28602.12
19:36:17|28570.89
19:36:19|28570.01
19:36:20|28559.84
19:36:21|28558.89
19:36:21|28576.46
19:36:23|28564.89
19:36:25|28571.67
19:36:26|28566.97
19:36:27|28561.18
19:36:28|28556.52
19:36:29|28560.1
19:36:29|28568.83
19:36:31|28567.48
19:36:32|28570.24
19:36:33|28570.18
19:36:33|28576.6
19:36:35|28566.31
19:36:36|28569.88
19:36:37|28569.88
19:36:38|28559.92
19:36:39|28557.66
19:36:40|28565.25
19:36:41|28557.74
19:36:42|28556.82
19:36:43|28558.07
19:36:44|28560.33
19:36:45|28566.82
19:36:46|28560.06
19:36:47|28550.
19:36:48|28556.27
19:36:49|28558.45
19:36:50|28542.43
19:36:51|28544.33
19:36:52|28543.68
19:36:53|28540.01
19:36:54|28539.63
19:36:55|28543.91
19:36:56|28546.8
19:36:57|28537.21
19:36:58|28544.35
19:36:59|28547.81
19:37:00|28539.99
19:37:01|28536.3
19:37:02|28546.59
19:37:03|28552.5
19:37:04|28549.15
19:37:05|28553.23
19:37:07|28540.1
19:37:08|28532.5
19:37:08|28514.38
19:37:10|28523.96
19:37:10|28522.66
19:37:11|28515.39
19:37:13|28511.92
19:37:14|28510.96
19:37:14|28501.64
19:37:15|28507.35
19:37:17|28500.01
19:37:18|28494.98
19:37:19|28488.7
19:37:19|28484.92
19:37:21|28484.83
19:37:21|28495.86
19:37:22|28485.28
19:37:24|28502.04
19:37:26|28505.82
19:37:26|28501.9
19:37:28|28485.34
19:37:30|28497.78
19:37:30|28499.34
19:37:32|28493.9
19:37:33|28496.22
19:37:35|28497.16
19:37:36|28490.38
19:37:37|28495.48
19:37:38|28488.55
19:37:39|28490.39
19:37:39|28493.47
19:37:41|28490.46
19:37:42|28499.99
19:37:43|28488.9
19:37:44|28485.49
19:37:44|28507.88
19:37:45|28499.99
19:37:46|28492.68
19:37:48|28480.58
19:37:48|28478.09
19:37:50|28480.54
19:37:51|28484.11
19:37:52|28486.44
19:37:53|28489.82
19:37:53|28490.41
19:37:55|28496.06
19:37:56|28504.65
19:37:57|28504.83
19:37:58|28493.6
19:37:59|28497.02
19:38:00|28477.43
19:38:00|28485.73
19:38:02|28479.07
19:38:03|28482.21
19:38:03|28486.85
19:38:04|28477.31
19:38:05|28471.68
19:38:06|28476.19
19:38:07|28479.67
19:38:08|28487.97
19:38:09|28480.99
19:38:10|28478.01
19:38:12|28497.06
19:38:13|28508.09
19:38:13|28503.69
19:38:15|28506.44
19:38:15|28498.7
19:38:16|28504.55
19:38:18|28505.73
19:38:19|28499.6
19:38:19|28505.46
19:38:20|28494.27
19:38:22|28497.63
19:38:23|28505.47
19:38:24|28521.67
19:38:26|28513.27
19:38:27|28519.64
19:38:28|28537.64
19:38:30|28548.22
19:38:31|28552.03
19:38:33|28549.06
19:38:34|28549.05
19:38:35|28563.67
19:38:36|28556.74
19:38:37|28556.72
19:38:38|28539.66
19:38:38|28543.76
19:38:39|28545.85
19:38:41|28536.82
19:38:42|28540.31
19:38:43|28545.82
19:38:43|28535.15
19:38:45|28542.3
19:38:45|28540.17
19:38:46|28534.62
19:38:48|28516.64
19:38:49|28517.47
19:38:50|28516.83
19:38:51|28510.
19:38:52|28510.
19:38:53|28503.47
19:38:54|28508.94
19:38:55|28505.48
19:38:56|28504.57
19:38:57|28515.59
19:38:58|28513.58
19:38:59|28504.2
19:39:00|28506.52
19:39:01|28521.44
19:39:02|28516.92
19:39:03|28525.75
19:39:04|28519.8
19:39:05|28536.03
19:39:06|28529.3
19:39:07|28531.58
19:39:08|28536.91
19:39:09|28544.2
19:39:10|28538.18
19:39:11|28529.45
19:39:12|28540.61
19:39:13|28540.6
19:39:14|28540.6
19:39:15|28553.11
19:39:16|28560.3
19:39:17|28565.78
19:39:18|28579.99
19:39:19|28584.1
19:39:20|28565.93
19:39:21|28565.57
19:39:22|28553.88
19:39:23|28553.91
19:39:24|28553.89
19:39:25|28558.33
19:39:27|28553.54
19:39:28|28550.38
19:39:29|28551.82
19:39:30|28553.91
19:39:31|28569.82
19:39:32|28565.03
19:39:34|28564.27
19:39:34|28572.85
19:39:36|28563.34
19:39:36|28552.06
19:39:38|28552.07
19:39:39|28543.42
19:39:40|28541.21
19:39:41|28541.24
19:39:42|28540.77
19:39:43|28540.01
19:39:44|28551.72
19:39:45|28549.76
19:39:46|28552.05
19:39:47|28545.57
19:39:48|28542.13
19:39:49|28538.35
19:39:50|28533.48
19:39:51|28535.12
19:39:52|28541.22
19:39:53|28543.49
19:39:54|28542.37
19:39:55|28542.91
19:39:56|28555.62
19:39:57|28561.83
19:39:58|28567.72
19:39:59|28559.14
19:40:00|28556.26
19:40:01|28575.71
19:40:02|28579.7
19:40:03|28579.37
19:40:04|28577.89
19:40:05|28567.2
19:40:06|28576.18
19:40:07|28571.56
19:40:08|28567.76
19:40:09|28565.91
19:40:10|28562.43
19:40:11|28561.91
19:40:12|28563.36
19:40:14|28550.45
19:40:15|28550.01
19:40:15|28548.95
19:40:16|28544.35
19:40:17|28554.71
19:40:18|28550.14
19:40:20|28549.96
19:40:20|28560.8
19:40:22|28560.69
19:40:22|28554.59
19:40:24|28561.94
19:40:24|28558.77
19:40:26|28546.89
19:40:28|28538.35
19:40:30|28529.12
19:40:30|28522.16
19:40:31|28510.01
19:40:33|28507.03
19:40:34|28505.5
19:40:35|28501.6
19:40:37|28499.5
19:40:37|28508.5
19:40:38|28501.76
19:40:40|28507.02
19:40:42|28522.01
19:40:42|28509.26
19:40:43|28502.12
19:40:44|28505.88
19:40:45|28511.14
19:40:46|28515.05
19:40:47|28521.08
19:40:48|28522.28
19:40:49|28516.51
19:40:50|28527.9
19:40:51|28519.6
19:40:52|28532.78
19:40:53|28524.24
19:40:54|28532.78
19:40:55|28533.81
19:40:56|28543.72
19:40:57|28534.94
19:40:58|28526.79
19:40:59|28515.33
19:41:00|28519.19
19:41:01|28517.68
19:41:02|28511.14
19:41:03|28504.
19:41:04|28513.67
19:41:05|28519.18
19:41:06|28515.37
19:41:07|28517.54
19:41:08|28512.46
19:41:09|28501.98
19:41:10|28513.6
19:41:11|28508.35
19:41:12|28510.82
19:41:13|28509.23
19:41:14|28501.62
19:41:15|28505.68
19:41:16|28499.92
19:41:17|28505.68
19:41:18|28498.68
19:41:19|28508.49
19:41:20|28509.82
19:41:21|28504.06
19:41:22|28506.17
19:41:23|28506.17
19:41:24|28506.7
19:41:25|28523.17
19:41:26|28524.24
19:41:28|28508.39
19:41:30|28518.33
19:41:31|28521.62
19:41:32|28523.46
19:41:33|28526.16
19:41:34|28517.61
19:41:35|28537.12
19:41:36|28541.5
19:41:37|28544.24
19:41:39|28541.05
19:41:39|28541.06
19:41:40|28540.54
19:41:41|28531.04
19:41:43|28529.47
19:41:44|28536.98
19:41:45|28546.53
19:41:46|28548.99
19:41:47|28557.51
19:41:48|28564.5
19:41:50|28559.7
19:41:50|28559.71
19:41:51|28563.92
19:41:52|28553.72
19:41:53|28564.62
19:41:54|28556.05
19:41:55|28558.39
19:41:56|28551.45
19:41:57|28562.93
19:41:58|28562.99
19:41:59|28563.
19:42:01|28569.61
19:42:01|28571.46
19:42:02|28560.45
19:42:03|28566.31
19:42:04|28563.96
19:42:05|28561.94
19:42:06|28562.59
19:42:07|28560.55
19:42:08|28565.01
19:42:09|28572.76
19:42:10|28572.75
19:42:11|28580.
19:42:12|28583.51
19:42:13|28585.54
19:42:14|28577.34
19:42:15|28584.27
19:42:17|28587.78
19:42:18|28588.97
19:42:19|28573.16
19:42:19|28587.76
19:42:20|28598.12
19:42:22|28597.84
19:42:23|28594.24
19:42:24|28602.65
19:42:25|28608.15
19:42:26|28598.94
19:42:27|28607.56
19:42:29|28609.62
19:42:30|28613.57
19:42:32|28601.61
19:42:32|28592.32
19:42:33|28592.33
19:42:34|28599.98
19:42:35|28595.36
19:42:36|28592.77
19:42:37|28599.99
19:42:38|28597.99
19:42:40|28604.17
19:42:40|28606.3
19:42:42|28611.24
19:42:44|28612.77
19:42:45|28612.79
19:42:46|28613.4
19:42:46|28611.1
19:42:48|28612.59
19:42:49|28597.71
19:42:50|28617.78
19:42:52|28616.18
19:42:52|28616.19
19:42:53|28613.89
19:42:54|28609.79
19:42:55|28613.59
19:42:56|28641.08
19:42:57|28647.69
19:42:58|28647.69
19:42:59|28633.19
19:43:00|28646.46
19:43:01|28645.59
19:43:02|28647.7
19:43:03|28655.51
19:43:04|28663.83
19:43:05|28663.96
19:43:06|28654.85
19:43:08|28635.83
19:43:09|28627.7
19:43:10|28629.71
19:43:11|28634.02
19:43:11|28637.24
19:43:13|28629.54
19:43:14|28642.61
19:43:15|28651.82
19:43:16|28650.19
19:43:17|28633.8
19:43:18|28627.25
19:43:18|28617.6
19:43:20|28615.59
19:43:21|28615.59
19:43:22|28607.69
19:43:23|28589.98
19:43:24|28590.
19:43:24|28573.76
19:43:26|28585.21
19:43:27|28576.
19:43:28|28572.37
19:43:30|28579.4
19:43:31|28585.21
19:43:32|28576.45
19:43:33|28583.94
19:43:34|28578.25
19:43:35|28577.29
19:43:36|28570.81
19:43:37|28561.75
19:43:38|28538.98
19:43:39|28537.49
19:43:40|28529.13
19:43:42|28519.63
19:43:43|28508.62
19:43:43|28510.01
19:43:44|28507.46
19:43:46|28498.04
19:43:48|28503.61
19:43:48|28493.65
19:43:50|28489.28
19:43:50|28479.6
19:43:51|28485.37
19:43:53|28487.1
19:43:54|28493.66
19:43:55|28487.75
19:43:55|28491.16
19:43:57|28461.6
19:43:58|28476.63
19:43:59|28470.95
19:43:59|28469.68
19:44:00|28466.24
19:44:02|28460.48
19:44:02|28469.09
19:44:04|28466.26
19:44:05|28461.29
19:44:06|28451.14
19:44:06|28440.99
19:44:08|28447.45
19:44:08|28460.
19:44:09|28473.91
19:44:10|28466.26
19:44:12|28464.42
19:44:12|28477.03
19:44:13|28478.94
19:44:15|28484.93
19:44:15|28480.79
19:44:16|28489.99
19:44:17|28487.83
19:44:18|28479.27
19:44:19|28491.5
19:44:20|28489.74
19:44:21|28489.76
19:44:22|28497.56
19:44:23|28507.13
19:44:25|28515.01
19:44:25|28518.23
19:44:27|28512.45
19:44:27|28520.62
19:44:29|28515.63
19:44:30|28521.54
19:44:31|28529.7
19:44:33|28554.4
19:44:34|28553.02
19:44:36|28545.59
19:44:37|28545.6
19:44:37|28557.89
19:44:38|28559.4
19:44:40|28560.04
19:44:41|28551.35
19:44:42|28541.79
19:44:42|28541.78
19:44:44|28541.82
19:44:45|28553.43
19:44:45|28553.42
19:44:47|28553.43
19:44:47|28560.5
19:44:49|28552.97
19:44:50|28548.31
19:44:50|28548.3
19:44:51|28551.56
19:44:53|28551.38
19:44:54|28558.91
19:44:55|28570.
19:44:56|28574.07
19:44:57|28579.99
19:44:58|28580.
19:44:59|28590.
19:45:00|28581.43
19:45:01|28575.97
19:45:02|28547.02
19:45:03|28558.7
19:45:05|28577.16
19:45:06|28572.63
19:45:07|28587.03
19:45:08|28598.
19:45:09|28600.9
19:45:10|28579.71
19:45:11|28594.1
19:45:12|28615.58
19:45:13|28617.01
19:45:14|28615.44
19:45:15|28615.46
19:45:16|28628.71
19:45:17|28637.
19:45:18|28631.72
19:45:19|28633.45
19:45:20|28618.56
19:45:21|28625.16
19:45:22|28601.31
19:45:23|28606.
19:45:24|28589.76
19:45:25|28596.5
19:45:26|28588.26
19:45:27|28588.28
19:45:28|28594.16
19:45:29|28596.85
19:45:30|28594.56
19:45:32|28607.81
19:45:32|28606.35
19:45:33|28595.11
19:45:35|28598.19
19:45:36|28587.06
19:45:37|28596.48
19:45:38|28588.29
19:45:40|28574.91
19:45:41|28582.77
19:45:41|28567.12
19:45:43|28567.08
19:45:44|28577.16
19:45:44|28572.49
19:45:46|28582.74
19:45:47|28567.12
19:45:48|28572.22
19:45:48|28572.26
19:45:50|28577.1
19:45:50|28572.2
19:45:52|28582.93
19:45:53|28572.66
19:45:53|28572.8
19:45:54|28565.47
19:45:55|28575.36
19:45:57|28563.7
19:45:57|28555.21
19:45:58|28556.12
19:46:00|28557.13
19:46:00|28561.25
19:46:01|28546.38
19:46:03|28538.38
19:46:04|28544.98
19:46:04|28540.
19:46:05|28539.52
19:46:06|28547.7
19:46:07|28537.26
19:46:08|28540.27
19:46:09|28543.6
19:46:10|28537.9
19:46:11|28530.01
19:46:12|28539.4
19:46:13|28533.7
19:46:14|28550.13
19:46:15|28537.22
19:46:16|28531.36
19:46:17|28524.81
19:46:18|28521.95
19:46:20|28520.99
19:46:20|28520.98
19:46:22|28510.
19:46:22|28497.41
19:46:24|28505.95
19:46:25|28509.76
19:46:26|28508.46
19:46:26|28505.78
19:46:27|28493.18
19:46:29|28485.27
19:46:30|28488.03
19:46:30|28495.27
19:46:32|28498.39
19:46:34|28510.19
19:46:35|28500.54
19:46:37|28477.19
19:46:38|28482.22
19:46:39|28469.65
19:46:40|28479.74
19:46:41|28472.54
19:46:42|28482.39
19:46:43|28483.64
19:46:44|28478.55
19:46:45|28480.85
19:46:46|28469.65
19:46:47|28470.32
19:46:48|28471.12
19:46:49|28476.8
19:46:50|28482.85
19:46:51|28489.99
19:46:52|28490.
19:46:53|28481.46
19:46:54|28480.86
19:46:55|28480.46
19:46:56|28491.92
19:46:57|28484.27
19:46:58|28484.76
19:46:59|28483.85
19:47:00|28485.83
19:47:01|28496.43
19:47:02|28500.
19:47:03|28493.02
19:47:04|28486.11
19:47:05|28512.27
19:47:07|28503.36
19:47:08|28509.15
19:47:09|28513.99
19:47:10|28519.08
19:47:10|28514.62
19:47:12|28509.69
19:47:13|28500.18
19:47:13|28514.83
19:47:15|28521.95
19:47:16|28536.46
19:47:17|28534.85
19:47:18|28540.
19:47:18|28551.43
19:47:19|28566.82
19:47:21|28571.29
19:47:21|28569.52
19:47:22|28560.77
19:47:24|28561.79
19:47:25|28554.03
19:47:25|28553.57
19:47:26|28555.62
19:47:28|28572.24
19:47:29|28563.16
19:47:30|28558.23
19:47:30|28557.71
19:47:32|28546.71
19:47:34|28548.6
19:47:35|28540.01
19:47:36|28549.4
19:47:37|28547.94
19:47:38|28547.51
19:47:39|28547.97
19:47:40|28547.89
19:47:41|28547.96
19:47:43|28553.57
19:47:44|28553.6
19:47:45|28563.23
19:47:46|28560.34
19:47:46|28555.56
19:47:48|28550.76
19:47:49|28546.31
19:47:50|28542.
19:47:50|28545.55
19:47:52|28549.1
19:47:53|28560.02
19:47:54|28556.73
19:47:55|28556.7
19:47:56|28556.73
19:47:57|28554.87
19:47:57|28560.41
19:47:58|28569.15
19:48:00|28584.66
19:48:01|28590.5
19:48:02|28578.64
19:48:03|28586.07
19:48:04|28588.66
19:48:05|28588.04
19:48:06|28587.51
19:48:07|28581.07
19:48:08|28594.14
19:48:09|28587.01
19:48:10|28594.85
19:48:11|28590.8
19:48:12|28588.23
19:48:13|28588.15
19:48:14|28581.23
19:48:15|28575.95
19:48:16|28595.56
19:48:17|28595.46
19:48:18|28595.46
19:48:19|28605.95
19:48:20|28605.58
19:48:21|28601.59
19:48:22|28603.54
19:48:23|28603.53
19:48:24|28607.4
19:48:25|28604.17
19:48:26|28604.16
19:48:27|28604.16
19:48:28|28604.1
19:48:29|28620.
19:48:30|28600.01
19:48:31|28608.94
19:48:32|28593.32
19:48:34|28572.63
19:48:35|28578.52
19:48:36|28578.52
19:48:37|28575.35
19:48:38|28559.67
19:48:39|28560.52
19:48:40|28555.
19:48:41|28566.31
19:48:42|28561.36
19:48:43|28567.91
19:48:44|28563.82
19:48:45|28580.01
19:48:46|28592.44
19:48:48|28610.73
19:48:49|28610.61
19:48:50|28609.18
19:48:52|28609.19
19:48:52|28609.19
19:48:53|28643.74
19:48:54|28659.58
19:48:55|28642.25
19:48:56|28641.48
19:48:57|28641.48
19:48:58|28651.24
19:48:59|28652.28
19:49:00|28638.27
19:49:01|28634.29
19:49:02|28635.49
19:49:03|28645.76
19:49:04|28652.14
19:49:05|28652.61
19:49:06|28652.88
19:49:07|28641.87
19:49:08|28641.86
19:49:09|28641.91
19:49:10|28642.21
19:49:11|28635.67
19:49:12|28629.03
19:49:13|28634.78
19:49:14|28631.92
19:49:15|28636.46
19:49:16|28631.79
19:49:17|28624.35
19:49:18|28631.59
19:49:19|28633.73
19:49:20|28620.46
19:49:21|28621.73
19:49:22|28646.16
19:49:23|28631.31
19:49:24|28629.19
19:49:25|28621.87
19:49:26|28610.95
19:49:27|28607.17
19:49:29|28613.83
19:49:30|28621.87
19:49:31|28613.83
19:49:32|28611.44
19:49:34|28607.51
19:49:35|28602.85
19:49:36|28590.55
19:49:38|28597.04
19:49:39|28587.98
19:49:40|28594.7
19:49:41|28586.07
19:49:42|28602.16
19:49:43|28597.25
19:49:44|28597.67
19:49:45|28605.85
19:49:46|28608.09
19:49:48|28601.57
19:49:48|28607.01
19:49:49|28594.26
19:49:50|28584.8
19:49:51|28586.08
19:49:52|28592.11
19:49:53|28593.
19:49:54|28595.78
19:49:55|28589.28
19:49:56|28588.01
19:49:57|28588.89
19:49:58|28591.88
19:49:59|28594.01
19:50:00|28577.44
19:50:01|28608.88
19:50:02|28611.91
19:50:03|28611.05
19:50:04|28623.5
19:50:05|28638.9
19:50:06|28643.25
19:50:07|28649.54
19:50:08|28654.61
19:50:09|28642.39
19:50:10|28648.58
19:50:11|28651.71
19:50:12|28654.46
19:50:13|28646.42
19:50:14|28623.25
19:50:15|28639.15
19:50:16|28645.2
19:50:17|28642.91
19:50:18|28636.12
19:50:19|28644.74
19:50:20|28656.11
19:50:21|28654.55
19:50:22|28647.73
19:50:23|28658.48
19:50:24|28652.59
19:50:25|28654.02
19:50:26|28652.01
19:50:27|28650.12
19:50:28|28653.54
19:50:29|28647.73
19:50:30|28647.77
19:50:31|28646.42
19:50:32|28671.05
19:50:34|28679.99
19:50:36|28685.65
19:50:36|28693.83
19:50:38|28686.75
19:50:39|28687.38
19:50:41|28669.3
19:50:42|28677.74
19:50:43|28675.
19:50:44|28681.63
19:50:45|28681.62
19:50:46|28688.6
19:50:47|28681.37
19:50:48|28685.61
19:50:48|28681.86
19:50:50|28681.66
19:50:51|28680.46
19:50:52|28680.45
19:50:53|28680.79
19:50:54|28685.03
19:50:55|28681.57
19:50:56|28677.58
19:50:57|28676.78
19:50:58|28681.63
19:50:58|28687.
19:51:00|28687.
19:51:01|28696.93
19:51:02|28696.92
19:51:03|28696.91
19:51:04|28680.37
19:51:05|28674.03
19:51:06|28657.35
19:51:07|28660.41
19:51:08|28664.32
19:51:09|28675.31
19:51:10|28668.9
19:51:10|28669.47
19:51:12|28661.2
19:51:13|28652.13
19:51:14|28655.65
19:51:15|28664.91
19:51:16|28654.62
19:51:17|28652.76
19:51:18|28662.56
19:51:19|28667.64
19:51:20|28669.47
19:51:20|28677.12
19:51:22|28682.67
19:51:23|28692.86
19:51:24|28683.91
19:51:24|28681.86
19:51:27|28679.44
19:51:27|28678.42
19:51:28|28696.91
19:51:29|28688.57
19:51:30|28695.35
19:51:31|28700.
19:51:32|28693.96
19:51:33|28700.29
19:51:35|28710.72
19:51:37|28717.17
19:51:38|28715.01
19:51:40|28710.8
19:51:40|28708.72
19:51:41|28719.99
19:51:42|28729.64
19:51:44|28732.39
19:51:46|28721.25
19:51:46|28727.15
19:51:48|28739.98
19:51:49|28747.56
19:51:50|28738.9
19:51:51|28740.32
19:51:53|28737.61
19:51:53|28746.
19:51:54|28748.32
19:51:55|28748.57
19:51:56|28745.69
19:51:57|28746.28
19:51:58|28739.98
19:51:59|28737.76
19:52:00|28728.26
19:52:01|28718.85
19:52:02|28734.89
19:52:03|28753.83
19:52:04|28749.31
19:52:05|28755.57
19:52:06|28755.58
19:52:07|28752.47
19:52:08|28750.64
19:52:09|28749.44
19:52:10|28743.47
19:52:11|28742.12
19:52:12|28744.88
19:52:14|28751.71
19:52:14|28753.
19:52:16|28748.4
19:52:17|28742.51
19:52:17|28761.
19:52:19|28753.72
19:52:20|28749.12
19:52:21|28749.12
19:52:22|28749.12
19:52:23|28740.01
19:52:24|28740.01
19:52:24|28739.98
19:52:26|28742.98
19:52:27|28749.13
19:52:28|28742.3
19:52:29|28740.17
19:52:30|28740.22
19:52:31|28744.22
19:52:32|28741.65
19:52:33|28739.98
19:52:34|28739.98
19:52:36|28736.36
19:52:37|28727.24
19:52:39|28740.18
19:52:39|28739.7
19:52:41|28739.72
19:52:42|28741.17
19:52:44|28747.39
19:52:44|28739.99
19:52:45|28740.01
19:52:46|28731.94
19:52:47|28733.95
19:52:48|28732.15
19:52:49|28725.15
19:52:50|28712.85
19:52:51|28698.31
19:52:52|28706.9
19:52:53|28707.35
19:52:54|28692.33
19:52:55|28705.99
19:52:56|28709.85
19:52:57|28712.87
19:52:59|28717.91
19:53:00|28711.44
19:53:01|28707.37
19:53:02|28711.93
19:53:02|28709.62
19:53:04|28707.34
19:53:05|28714.67
19:53:06|28717.91
19:53:07|28714.61
19:53:08|28711.7
19:53:09|28709.24
19:53:10|28701.43
19:53:11|28713.25
19:53:12|28713.63
19:53:13|28701.91
19:53:14|28694.15
19:53:15|28691.33
19:53:17|28674.87
19:53:17|28666.42
19:53:19|28642.49
19:53:20|28633.74
19:53:20|28648.97
19:53:22|28654.26
19:53:23|28672.17
19:53:24|28660.52
19:53:25|28673.08
19:53:26|28679.78
19:53:26|28678.42
19:53:28|28678.4
19:53:29|28681.52
19:53:30|28673.61
19:53:32|28677.67
19:53:32|28683.63
19:53:33|28684.39
19:53:34|28684.39
19:53:36|28672.81
19:53:36|28681.42
19:53:38|28681.44
19:53:39|28690.43
19:53:41|28702.23
19:53:41|28706.09
19:53:42|28704.77
19:53:44|28698.45
19:53:45|28693.49
19:53:46|28693.49
19:53:47|28686.69
19:53:48|28689.1
19:53:49|28681.09
19:53:50|28689.32
19:53:51|28694.62
19:53:52|28699.
19:53:53|28703.62
19:53:54|28696.73
19:53:55|28710.
19:53:56|28709.41
19:53:57|28720.13
19:53:58|28723.56
19:53:59|28714.76
19:54:00|28714.32
19:54:01|28712.85
19:54:02|28713.58
19:54:03|28722.42
19:54:04|28715.78
19:54:05|28712.88
19:54:06|28712.86
19:54:07|28699.99
19:54:08|28698.78
19:54:09|28700.75
19:54:10|28685.29
19:54:11|28696.44
19:54:12|28706.16
19:54:13|28694.48
19:54:14|28689.95
19:54:15|28692.36
19:54:16|28682.25
19:54:17|28685.35
19:54:18|28684.03
19:54:19|28681.87
19:54:20|28689.35
19:54:21|28687.81
19:54:22|28682.23
19:54:23|28683.03
19:54:24|28683.02
19:54:25|28691.43
19:54:26|28683.43
19:54:27|28689.32
19:54:28|28686.2
19:54:29|28658.8
19:54:30|28678.45
19:54:31|28677.74
19:54:32|28676.11
19:54:33|28677.75
19:54:34|28682.55
19:54:35|28680.71
19:54:36|28673.95
19:54:38|28695.31
19:54:39|28688.04
19:54:41|28703.13
19:54:42|28708.26
19:54:42|28711.06
19:54:44|28697.87
19:54:45|28695.96
19:54:46|28693.5
19:54:47|28701.21
19:54:49|28701.37
19:54:49|28704.89
19:54:51|28720.7
19:54:52|28729.99
19:54:52|28728.7
19:54:53|28713.31
19:54:55|28722.59
19:54:56|28726.32
19:54:56|28733.4
19:54:58|28714.27
19:54:59|28714.54
19:55:01|28718.18
19:55:01|28720.77
19:55:03|28716.05
19:55:03|28722.76
19:55:05|28730.73
19:55:05|28734.69
19:55:06|28722.82
19:55:08|28722.62
19:55:08|28723.27
19:55:09|28750.
19:55:11|28737.95
19:55:11|28755.31
19:55:12|28746.23
19:55:14|28747.32
19:55:15|28738.63
19:55:15|28750.01
19:55:16|28749.44
19:55:18|28755.98
19:55:19|28745.82
19:55:19|28739.2
19:55:20|28715.12
19:55:21|28722.89
19:55:22|28717.48
19:55:23|28727.23
19:55:24|28726.83
19:55:26|28732.36
19:55:26|28740.
19:55:28|28741.43
19:55:28|28736.5
19:55:30|28739.11
19:55:31|28744.11
19:55:32|28749.42
19:55:33|28746.4
19:55:34|28748.86
19:55:35|28727.05
19:55:36|28726.8
19:55:38|28715.35
19:55:39|28715.34
19:55:41|28713.05
19:55:42|28715.87
19:55:43|28715.86
19:55:44|28717.51
19:55:45|28717.55
19:55:46|28723.09
19:55:47|28725.9
19:55:48|28726.08
19:55:49|28723.1
19:55:50|28726.8
19:55:51|28727.67
19:55:53|28729.8
19:55:53|28725.89
19:55:54|28722.97
19:55:56|28726.06
19:55:57|28746.49
19:55:58|28741.04
19:55:59|28729.66
19:56:00|28718.42
19:56:01|28725.54
19:56:02|28728.51
19:56:03|28733.64
19:56:04|28740.66
19:56:05|28726.6
19:56:06|28728.23
19:56:07|28733.57
19:56:08|28725.7
19:56:09|28728.54
19:56:10|28728.53
19:56:11|28731.8
19:56:12|28731.79
19:56:13|28740.67
19:56:14|28746.8
19:56:15|28749.99
19:56:16|28740.48
19:56:17|28739.97
19:56:18|28736.28
19:56:19|28736.28
19:56:20|28733.59
19:56:21|28738.98
19:56:22|28739.96
19:56:23|28720.
19:56:24|28718.62
19:56:25|28706.52
19:56:26|28703.46
19:56:27|28703.45
19:56:28|28713.05
19:56:29|28725.05
19:56:30|28740.23
19:56:31|28740.26
19:56:32|28754.23
19:56:33|28762.79
19:56:34|28765.3
19:56:35|28770.
19:56:36|28770.
19:56:37|28770.02
19:56:39|28772.52
19:56:40|28780.01
19:56:42|28780.
19:56:42|28780.01
19:56:44|28781.33
19:56:45|28770.55
19:56:46|28770.64
19:56:47|28790.
19:56:48|28785.61
19:56:49|28787.53
19:56:50|28798.94
19:56:51|28783.72
19:56:52|28783.71
19:56:53|28774.25
19:56:54|28773.99
19:56:55|28766.98
19:56:56|28771.68
19:56:57|28766.97
19:56:58|28765.46
19:56:59|28759.7
19:57:00|28759.67
19:57:01|28755.01
19:57:02|28750.
19:57:03|28750.32
19:57:04|28748.02
19:57:05|28754.36
19:57:06|28742.54
19:57:07|28748.03
19:57:08|28744.51
19:57:09|28740.24
19:57:10|28727.14
19:57:11|28720.34
19:57:12|28714.21
19:57:13|28729.37
19:57:14|28715.27
19:57:15|28718.21
19:57:16|28718.21
19:57:17|28723.2
19:57:18|28721.74
19:57:19|28721.74
19:57:20|28721.73
19:57:21|28721.73
19:57:22|28718.71
19:57:23|28713.13
19:57:24|28714.16
19:57:25|28710.88
19:57:26|28710.
19:57:27|28716.62
19:57:28|28712.69
19:57:29|28712.69
19:57:30|28712.69
19:57:31|28716.22
19:57:32|28713.91
19:57:33|28712.7
19:57:34|28712.7
19:57:35|28729.11
19:57:36|28719.61
19:57:37|28713.65
19:57:38|28730.35
19:57:40|28721.92
19:57:40|28724.82
19:57:42|28721.65
19:57:43|28721.65
19:57:44|28713.79
19:57:45|28726.11
19:57:47|28718.35
19:57:48|28713.74
19:57:49|28713.74
19:57:50|28713.75
19:57:51|28719.83
19:57:51|28719.01
19:57:53|28719.82
19:57:54|28719.82
19:57:55|28716.64
19:57:56|28716.62
19:57:57|28710.01
19:57:58|28710.
19:57:59|28709.12
19:58:00|28707.45
19:58:01|28700.44
19:58:02|28702.97
19:58:03|28700.
19:58:04|28690.01
19:58:05|28697.83
19:58:06|28706.91
19:58:07|28713.6
19:58:08|28704.82
19:58:09|28710.3
19:58:10|28713.21
19:58:11|28707.75
19:58:12|28704.69
19:58:13|28703.46
19:58:14|28707.75
19:58:15|28694.28
19:58:16|28699.28
19:58:17|28699.32
19:58:18|28699.31
19:58:19|28699.3
19:58:20|28699.3
19:58:21|28700.
19:58:22|28703.2
19:58:23|28719.58
19:58:24|28710.23
19:58:25|28710.85
19:58:26|28714.14
19:58:27|28717.4
19:58:28|28714.54
19:58:29|28716.41
19:58:30|28711.93
19:58:31|28711.01
19:58:32|28710.89
19:58:33|28717.39
19:58:34|28717.39
19:58:35|28716.27
19:58:36|28720.35
19:58:37|28722.01
19:58:38|28729.79
19:58:39|28731.69
19:58:41|28733.65
19:58:41|28725.31
19:58:43|28725.31
19:58:44|28723.28
19:58:45|28728.21
19:58:46|28725.31
19:58:47|28725.33
19:58:49|28728.95
19:58:50|28734.17
19:58:51|28729.07
19:58:52|28726.98
19:58:53|28729.07
19:58:54|28736.98
19:58:55|28724.99
19:58:55|28723.61
19:58:56|28724.65
19:58:58|28731.07
19:58:59|28736.05
19:59:00|28749.86
19:59:01|28747.16
19:59:02|28747.15
19:59:03|28747.32
19:59:04|28738.54
19:59:05|28745.14
19:59:06|28738.44
19:59:07|28740.8
19:59:08|28723.57
19:59:10|28732.87
19:59:10|28735.99
19:59:12|28729.71
19:59:12|28731.02
19:59:14|28725.59
19:59:14|28728.62
19:59:15|28732.29
19:59:17|28723.9
19:59:17|28718.45
19:59:19|28716.86
19:59:19|28719.6
19:59:21|28711.63
19:59:21|28710.23
19:59:23|28712.38
19:59:23|28712.38
19:59:25|28708.62
19:59:25|28716.66
19:59:27|28717.11
19:59:28|28717.97
19:59:28|28710.23
19:59:30|28710.23
19:59:31|28700.
19:59:32|28700.88
19:59:32|28700.01
19:59:33|28694.64
19:59:34|28689.29
19:59:36|28673.25
19:59:36|28673.24
19:59:37|28677.76
19:59:39|28673.25
19:59:40|28677.42
19:59:41|28669.22
19:59:43|28665.49
19:59:44|28675.43
19:59:45|28675.42
19:59:47|28678.82
19:59:48|28676.55
19:59:49|28669.45
19:59:50|28669.43
19:59:51|28655.
19:59:52|28660.19
19:59:53|28660.98
19:59:54|28655.88
19:59:55|28657.23
19:59:57|28645.83
19:59:57|28656.51
19:59:59|28657.23
20:00:00|28648.18
20:00:00|28641.91
20:00:01|28642.26
20:00:03|28633.62
20:00:04|28637.89
20:00:05|28640.72
20:00:06|28650.38
20:00:06|28646.3
20:00:08|28643.67
20:00:08|28647.98
20:00:10|28651.85
20:00:11|28647.98
20:00:11|28638.49
20:00:13|28643.66
20:00:14|28640.96
20:00:14|28630.
20:00:16|28632.71
20:00:16|28640.8
20:00:18|28644.62
20:00:18|28652.24
20:00:19|28656.36
20:00:21|28648.06
20:00:22|28650.48
20:00:23|28655.81
20:00:24|28659.99
20:00:25|28672.41
20:00:26|28675.41
20:00:28|28689.99
20:00:29|28690.73
20:00:29|28697.75
20:00:30|28696.9
20:00:31|28695.52
20:00:33|28691.17
20:00:34|28694.
20:00:34|28691.49
20:00:35|28682.6
20:00:37|28689.93
20:00:37|28692.38
20:00:38|28699.99
20:00:39|28700.
20:00:41|28702.2
20:00:42|28707.2
20:00:44|28708.95
20:00:45|28715.1
20:00:47|28713.07
20:00:48|28710.71
20:00:49|28712.84
20:00:49|28726.92
20:00:51|28726.91
20:00:51|28729.63
20:00:53|28729.59
20:00:54|28716.34
20:00:55|28725.16
20:00:56|28715.54
20:00:57|28695.3
20:00:58|28667.83
20:00:59|28641.61
20:01:00|28633.81
20:01:01|28652.14
20:01:02|28649.3
20:01:03|28647.45
20:01:04|28647.13
20:01:05|28647.17
20:01:06|28651.72
20:01:08|28635.09
20:01:09|28646.23
20:01:09|28637.23
20:01:11|28629.95
20:01:12|28620.02
20:01:12|28620.36
20:01:13|28611.03
20:01:15|28613.44
20:01:15|28621.15
20:01:16|28608.41
20:01:18|28619.79
20:01:18|28613.4
20:01:20|28613.78
20:01:20|28613.16
20:01:21|28623.39
20:01:23|28611.1
20:01:23|28614.
20:01:24|28617.81
20:01:25|28616.34
20:01:27|28621.51
20:01:28|28617.7
20:01:28|28620.8
20:01:30|28617.1
20:01:30|28612.06
20:01:31|28614.55
20:01:33|28611.83
20:01:34|28613.07
20:01:34|28609.89
20:01:35|28609.89
20:01:36|28615.88
20:01:38|28616.92
20:01:38|28616.92
20:01:39|28610.64
20:01:41|28610.69
20:01:42|28604.43
20:01:42|28600.
20:01:44|28597.38
20:01:46|28604.11
20:01:47|28608.33
20:01:48|28609.17
20:01:49|28610.02
20:01:50|28612.68
20:01:51|28612.69
20:01:52|28614.43
20:01:53|28614.43
20:01:54|28619.49
20:01:54|28619.07
20:01:55|28616.48
20:01:57|28605.14
20:01:57|28601.66
20:01:58|28600.05
20:01:59|28601.66
20:02:01|28602.89
20:02:02|28604.94
20:02:02|28602.89
20:02:03|28602.95
20:02:05|28595.19
20:02:06|28602.87
20:02:07|28607.
20:02:08|28601.72
20:02:09|28605.55
20:02:10|28612.16
20:02:10|28613.78
20:02:12|28610.75
20:02:13|28613.58
20:02:13|28620.99
20:02:15|28632.5
20:02:15|28632.54
20:02:16|28627.31
20:02:17|28618.78
20:02:18|28618.79
20:02:20|28609.33
20:02:20|28607.1
20:02:21|28606.72
20:02:22|28609.43
20:02:24|28609.42
20:02:24|28601.66
20:02:25|28611.62
20:02:26|28613.61
20:02:28|28616.32
20:02:28|28613.62
20:02:29|28613.61
20:02:30|28613.62
20:02:31|28613.94
20:02:32|28613.63
20:02:33|28613.63
20:02:34|28609.78
20:02:36|28613.61
20:02:36|28613.6
20:02:37|28613.15
20:02:39|28609.46
20:02:40|28609.47
20:02:40|28612.31
20:02:41|28618.77
20:02:43|28622.01
20:02:44|28626.98
20:02:45|28626.98
20:02:47|28627.85
20:02:48|28621.53
20:02:49|28621.52
20:02:50|28625.42
20:02:51|28624.12
20:02:52|28630.8
20:02:53|28631.44
20:02:54|28634.24
20:02:55|28630.53
20:02:56|28631.59
20:02:57|28634.12
20:02:58|28627.33
20:02:59|28615.79
20:03:00|28605.32
20:03:01|28613.88
20:03:02|28621.78
20:03:03|28621.8
20:03:04|28626.02
20:03:05|28626.29
20:03:06|28625.98
20:03:07|28629.13
20:03:08|28627.3
20:03:09|28625.97
20:03:10|28625.99
20:03:11|28626.52
20:03:12|28634.14
20:03:13|28634.14
20:03:14|28637.23
20:03:15|28647.95
20:03:16|28650.
20:03:17|28655.84
20:03:18|28656.49
20:03:19|28658.06
20:03:21|28672.98
20:03:21|28664.38
20:03:23|28658.06
20:03:23|28654.22
20:03:25|28657.83
20:03:26|28658.06
20:03:27|28658.07
20:03:28|28658.11
20:03:29|28658.11
20:03:30|28664.38
20:03:30|28674.02
20:03:32|28674.02
20:03:32|28675.89
20:03:33|28675.91
20:03:35|28674.01
20:03:35|28671.17
20:03:36|28667.5
20:03:37|28671.2
20:03:38|28668.32
20:03:39|28668.33
20:03:41|28668.33
20:03:41|28675.3
20:03:43|28671.87
20:03:44|28669.86
20:03:46|28668.34
20:03:47|28668.34
20:03:47|28670.46
20:03:49|28681.5
20:03:50|28677.17
20:03:52|28677.3
20:03:52|28677.44
20:03:54|28677.44
20:03:55|28674.07
20:03:56|28674.06
20:03:57|28668.3
20:03:59|28666.14
20:04:00|28661.35
20:04:01|28661.35
20:04:01|28663.59
20:04:03|28663.6
20:04:03|28661.44
20:04:05|28653.65
20:04:05|28658.1
20:04:07|28653.87
20:04:08|28658.05
20:04:09|28663.61
20:04:10|28674.46
20:04:10|28673.22
20:04:12|28673.21
20:04:12|28674.26
20:04:13|28680.52
20:04:14|28670.57
20:04:16|28662.13
20:04:17|28662.18
20:04:17|28662.19
20:04:18|28668.08
20:04:19|28666.62
20:04:21|28668.08
20:04:21|28677.49
20:04:23|28677.47
20:04:24|28677.48
20:04:25|28679.03
20:04:26|28679.02
20:04:26|28677.49
20:04:28|28677.5
20:04:28|28677.5
20:04:30|28677.47
20:04:30|28677.47
20:04:31|28669.55
20:04:32|28666.7
20:04:33|28665.77
20:04:35|28665.76
20:04:35|28665.76
20:04:36|28665.77
20:04:37|28665.77
20:04:38|28666.69
20:04:40|28666.69
20:04:40|28665.15
20:04:41|28670.09
20:04:42|28665.19
20:04:44|28666.11
20:04:45|28673.77
20:04:47|28665.18
20:04:47|28662.19
20:04:49|28662.18
20:04:51|28660.54
20:04:51|28660.55
20:04:52|28660.55
20:04:53|28660.54
20:04:55|28660.55
20:04:57|28658.61
20:04:57|28650.
20:04:58|28650.
20:04:59|28652.79
20:05:00|28654.11
20:05:01|28646.43
20:05:03|28646.43
20:05:04|28638.64
20:05:05|28630.
20:05:06|28625.98
20:05:07|28616.94
20:05:08|28612.64
20:05:09|28612.64
20:05:10|28619.57
20:05:11|28614.82
20:05:12|28614.83
20:05:13|28615.73
20:05:15|28627.75
20:05:16|28640.26
20:05:17|28640.27
20:05:18|28645.87
20:05:19|28658.1
20:05:20|28658.14
20:05:21|28679.34
20:05:22|28688.97
20:05:22|28680.24
20:05:24|28676.06
20:05:25|28685.85
20:05:25|28672.57
20:05:28|28688.97
20:05:28|28689.61
20:05:30|28688.97
20:05:30|28681.88
20:05:32|28674.18
20:05:33|28678.99
20:05:34|28679.03
20:05:35|28689.99
20:05:36|28683.82
20:05:37|28681.74
20:05:38|28693.2
20:05:39|28693.21
20:05:40|28693.38
20:05:41|28693.74
20:05:41|28693.75
20:05:42|28693.74
20:05:44|28693.75
20:05:45|28686.07
20:05:47|28686.5
20:05:47|28675.74
20:05:49|28676.52
20:05:50|28674.22
20:05:51|28692.11
20:05:53|28692.09
20:05:54|28694.67
20:05:55|28693.58
20:05:56|28692.99
20:05:57|28692.99
20:05:58|28692.99
20:05:59|28687.54
20:06:00|28685.14
20:06:01|28685.14
20:06:02|28692.97
20:06:03|28692.97
20:06:04|28692.97
20:06:05|28692.98
20:06:06|28692.98
20:06:07|28692.97
20:06:08|28694.91
20:06:09|28692.99
20:06:10|28690.
20:06:11|28685.87
20:06:11|28685.87
20:06:13|28685.87
20:06:14|28679.
20:06:15|28672.26
20:06:16|28664.96
20:06:16|28661.63
20:06:17|28661.62
20:06:20|28653.71
20:06:20|28650.01
20:06:21|28643.73
20:06:22|28640.26
20:06:23|28641.21
20:06:24|28647.48
20:06:25|28652.72
20:06:26|28652.12
20:06:27|28658.71
20:06:28|28656.56
20:06:29|28661.63
20:06:30|28661.65
20:06:31|28661.66
20:06:32|28661.65
20:06:33|28661.65
20:06:34|28661.65
20:06:35|28661.61
20:06:36|28651.05
20:06:37|28651.05
20:06:38|28649.39
20:06:39|28649.38
20:06:40|28649.38
20:06:41|28650.26
20:06:42|28655.83
20:06:43|28655.27
20:06:44|28652.32
20:06:46|28656.7
20:06:48|28651.06
20:06:48|28649.68
20:06:50|28646.42
20:06:51|28646.41
20:06:52|28641.9
20:06:53|28642.6
20:06:54|28642.6
20:06:55|28640.28
20:06:56|28640.27
20:06:57|28638.94
20:06:58|28639.18
20:06:59|28637.03
20:07:01|28655.63
20:07:01|28655.64
20:07:02|28655.64
20:07:04|28648.89
20:07:05|28648.91
20:07:05|28648.91
20:07:07|28640.08
20:07:08|28639.18
20:07:09|28634.6
20:07:10|28634.6
20:07:11|28634.6
20:07:12|28633.46
20:07:13|28634.54
20:07:14|28633.17
20:07:15|28624.51
20:07:16|28624.29
20:07:17|28622.83
20:07:18|28622.84
20:07:18|28622.74
20:07:20|28619.9
20:07:21|28624.28
20:07:22|28628.98
20:07:23|28616.34
20:07:23|28614.49
20:07:25|28611.66
20:07:26|28598.42
20:07:27|28593.7
20:07:28|28590.22
20:07:28|28590.
20:07:29|28590.42
20:07:31|28590.45
20:07:32|28590.45
20:07:33|28590.
20:07:34|28580.14
20:07:35|28580.01
20:07:35|28579.41
20:07:37|28574.55
20:07:38|28583.79
20:07:39|28583.79
20:07:40|28583.79
20:07:41|28574.97
20:07:42|28583.78
20:07:43|28580.34
20:07:43|28580.35
20:07:45|28589.53
20:07:46|28590.28
20:07:48|28582.99
20:07:49|28582.99
20:07:51|28586.
20:07:51|28585.28
20:07:52|28585.28
20:07:53|28585.29
20:07:54|28589.99
20:07:55|28588.3
20:07:56|28574.57
20:07:57|28570.01
20:07:58|28554.14
20:07:59|28565.99
20:08:00|28565.
20:08:02|28567.14
20:08:03|28578.93
20:08:04|28585.28
20:08:05|28588.29
20:08:06|28585.96
20:08:07|28585.92
20:08:08|28580.89
20:08:09|28580.9
20:08:10|28580.01
20:08:10|28584.93
20:08:13|28571.5
20:08:13|28573.42
20:08:14|28573.42
20:08:15|28573.37
20:08:16|28568.91
20:08:17|28569.82
20:08:18|28573.43
20:08:19|28571.23
20:08:20|28571.25
20:08:21|28569.87
20:08:22|28569.88
20:08:23|28569.88
20:08:25|28578.85
20:08:26|28578.86
20:08:26|28578.85
20:08:28|28575.72
20:08:29|28578.81
20:08:30|28574.04
20:08:31|28571.47
20:08:32|28569.71
20:08:33|28563.75
20:08:34|28564.05
20:08:34|28567.59
20:08:36|28567.62
20:08:37|28568.74
20:08:38|28577.16
20:08:39|28581.55
20:08:40|28582.2
20:08:41|28580.16
20:08:42|28579.61
20:08:43|28572.
20:08:44|28581.04
20:08:44|28578.68
20:08:45|28578.17
20:08:47|28574.31
20:08:49|28574.31
20:08:50|28574.31
20:08:52|28574.32
20:08:52|28574.32
20:08:54|28574.32
20:08:55|28574.32
20:08:56|28574.32
20:08:57|28574.32
20:08:58|28574.32
20:08:59|28578.32
20:09:00|28589.99
20:09:01|28592.2
20:09:03|28598.44
20:09:03|28598.44
20:09:04|28588.65
20:09:05|28595.37
20:09:07|28605.32
20:09:07|28600.54
20:09:09|28600.55
20:09:10|28594.16
20:09:11|28596.52
20:09:12|28604.88
20:09:13|28611.7
20:09:14|28622.82
20:09:15|28637.23
20:09:16|28636.91
20:09:17|28627.54
20:09:18|28627.53
20:09:19|28627.53
20:09:20|28622.84
20:09:21|28628.26
20:09:22|28629.45
20:09:23|28625.93
20:09:23|28625.92
20:09:25|28622.83
20:09:26|28612.74
20:09:27|28606.9
20:09:28|28605.02
20:09:29|28600.19
20:09:30|28604.31
20:09:31|28604.9
20:09:32|28604.29
20:09:33|28602.22
20:09:33|28609.99
20:09:35|28622.78
20:09:36|28628.8
20:09:37|28624.12
20:09:38|28620.2
20:09:39|28623.79
20:09:39|28624.1
20:09:41|28624.12
20:09:42|28624.17
20:09:43|28624.18
20:09:44|28624.18
20:09:45|28626.42
20:09:46|28628.55
20:09:47|28632.8
20:09:48|28634.52
20:09:50|28639.99
20:09:51|28650.
20:09:52|28649.99
20:09:53|28665.56
20:09:54|28654.87
20:09:56|28642.64
20:09:56|28638.01
20:09:57|28638.01
20:09:59|28644.05
20:10:00|28638.01
20:10:01|28619.
20:10:02|28613.44
20:10:03|28613.45
20:10:04|28610.03
20:10:04|28613.49
20:10:06|28614.69
20:10:07|28612.3
20:10:08|28614.58
20:10:09|28608.89
20:10:09|28613.68
20:10:11|28614.33
20:10:12|28614.33
20:10:13|28614.33
20:10:14|28614.33
20:10:15|28618.74
20:10:16|28609.51
20:10:17|28607.13
20:10:18|28600.01
20:10:19|28600.
20:10:20|28596.75
20:10:21|28597.63
20:10:22|28608.38
20:10:23|28608.39
20:10:24|28600.61
20:10:25|28603.4
20:10:26|28607.14
20:10:27|28610.99
20:10:28|28605.16
20:10:29|28596.76
20:10:29|28590.01
20:10:30|28585.76
20:10:32|28573.35
20:10:33|28573.35
20:10:33|28573.34
20:10:35|28580.74
20:10:36|28589.26
20:10:36|28589.27
20:10:37|28594.
20:10:39|28607.83
20:10:40|28608.76
20:10:41|28606.91
20:10:42|28605.21
20:10:43|28608.89
20:10:43|28618.18
20:10:45|28629.1
20:10:46|28621.29
20:10:46|28621.29
20:10:48|28625.37
20:10:50|28621.28
20:10:50|28621.28
20:10:52|28623.91
20:10:54|28625.36
20:10:54|28616.81
20:10:56|28619.34
20:10:58|28608.56
20:10:58|28608.57
20:10:59|28611.58
20:11:00|28616.75
20:11:01|28615.18
20:11:02|28615.02
20:11:03|28618.2
20:11:04|28625.37
20:11:05|28625.62
20:11:06|28614.74
20:11:07|28619.6
20:11:08|28617.77
20:11:09|28609.34
20:11:10|28605.21
20:11:11|28608.91
20:11:12|28605.17
20:11:13|28607.15
20:11:14|28613.23
20:11:16|28608.39
20:11:17|28606.82
20:11:18|28606.78
20:11:18|28609.63
20:11:20|28605.22
20:11:21|28603.07
20:11:22|28603.06
20:11:23|28600.
20:11:24|28600.
20:11:25|28600.
20:11:26|28600.
20:11:27|28600.
20:11:27|28600.
20:11:29|28604.42
20:11:30|28607.1
20:11:31|28601.51
20:11:32|28601.24
20:11:33|28601.24
20:11:34|28600.
20:11:35|28600.02
20:11:35|28600.02
20:11:36|28600.
20:11:38|28597.57
20:11:38|28597.57
20:11:40|28592.52
20:11:42|28591.22
20:11:42|28591.22
20:11:43|28591.23
20:11:44|28594.32
20:11:45|28593.37
20:11:46|28595.44
20:11:47|28600.55
20:11:48|28600.55
20:11:50|28591.22
20:11:52|28589.27
20:11:52|28581.3
20:11:53|28579.54
20:11:54|28579.17
20:11:55|28579.17
20:11:57|28582.38
20:11:58|28579.39
20:11:59|28580.46
20:12:01|28579.52
20:12:01|28578.32
20:12:02|28587.15
20:12:03|28597.57
20:12:04|28600.88
20:12:05|28604.89
20:12:06|28602.29
20:12:07|28604.88
20:12:08|28596.38
20:12:09|28596.67
20:12:10|28602.71
20:12:11|28604.72
20:12:12|28602.3
20:12:13|28597.87
20:12:14|28590.39
20:12:15|28600.86
20:12:16|28578.06
20:12:17|28561.06
20:12:18|28565.56
20:12:19|28561.99
20:12:20|28561.74
20:12:21|28566.76
20:12:22|28563.91
20:12:23|28557.44
20:12:24|28552.77
20:12:25|28552.9
20:12:26|28561.46
20:12:27|28561.48
20:12:28|28560.76
20:12:29|28564.12
20:12:30|28571.93
20:12:31|28571.94
20:12:32|28571.93
20:12:33|28571.94
20:12:34|28571.93
20:12:35|28569.23
20:12:36|28562.58
20:12:37|28561.07
20:12:38|28554.71
20:12:39|28554.71
20:12:40|28556.17
20:12:41|28556.13
20:12:42|28551.44
20:12:43|28550.72
20:12:44|28550.72
20:12:45|28561.29
20:12:46|28560.9
20:12:47|28559.29
20:12:48|28556.18
20:12:49|28552.61
20:12:51|28540.01
20:12:53|28534.79
20:12:53|28536.46
20:12:55|28536.3
20:12:56|28536.29
20:12:58|28525.44
20:12:58|28525.44
20:13:00|28529.91
20:13:01|28529.91
20:13:02|28523.51
20:13:03|28525.74
20:13:04|28526.54
20:13:05|28540.7
20:13:06|28537.35
20:13:08|28545.6
20:13:09|28538.86
20:13:10|28534.93
20:13:11|28528.35
20:13:12|28527.54
20:13:13|28526.6
20:13:14|28526.79
20:13:15|28525.01
20:13:16|28525.07
20:13:17|28525.77
20:13:18|28525.77
20:13:19|28525.77
20:13:20|28525.77
20:13:21|28523.58
20:13:22|28532.35
20:13:23|28538.17
20:13:24|28545.17
20:13:25|28537.89
20:13:26|28530.72
20:13:27|28532.85
20:13:28|28532.78
20:13:29|28529.24
20:13:30|28529.24
20:13:31|28529.24
20:13:32|28510.01
20:13:33|28520.7
20:13:34|28534.58
20:13:35|28537.33
20:13:36|28538.24
20:13:37|28533.06
20:13:38|28531.88
20:13:39|28522.83
20:13:40|28521.83
20:13:41|28522.56
20:13:42|28530.04
20:13:43|28523.92
20:13:44|28530.09
20:13:45|28532.1
20:13:46|28533.07
20:13:47|28536.51
20:13:48|28540.26
20:13:49|28534.49
20:13:50|28536.1
20:13:51|28536.96
20:13:52|28528.47
20:13:54|28525.37
20:13:55|28520.45
20:13:56|28520.46
20:13:58|28508.4
20:13:59|28518.6
20:14:00|28533.67
20:14:01|28535.02
20:14:02|28531.64
20:14:03|28526.99
20:14:05|28530.94
20:14:06|28526.99
20:14:07|28524.85
20:14:08|28528.39
20:14:09|28526.35
20:14:10|28526.36
20:14:11|28524.89
20:14:12|28524.31
20:14:13|28530.14
20:14:14|28536.8
20:14:15|28535.7
20:14:16|28534.89
20:14:17|28539.68
20:14:18|28538.14
20:14:19|28538.14
20:14:20|28535.95
20:14:21|28535.07
20:14:22|28535.07
20:14:23|28533.09
20:14:24|28543.44
20:14:26|28548.75
20:14:26|28543.77
20:14:28|28537.9
20:14:29|28542.88
20:14:30|28540.07
20:14:31|28546.46
20:14:32|28546.48
20:14:33|28550.
20:14:34|28550.01
20:14:35|28553.81
20:14:36|28553.08
20:14:37|28559.98
20:14:38|28560.03
20:14:39|28563.57
20:14:40|28561.88
20:14:41|28561.89
20:14:42|28565.47
20:14:43|28561.43
20:14:44|28562.77
20:14:45|28567.18
20:14:46|28564.33
20:14:47|28564.33
20:14:49|28560.69
20:14:49|28561.46
20:14:51|28561.47
20:14:51|28562.21
20:14:52|28562.53
20:14:54|28543.64
20:14:56|28539.09
20:14:56|28539.46
20:14:57|28543.93
20:14:59|28541.92
20:15:01|28542.59
20:15:01|28548.14
20:15:03|28548.28
20:15:04|28551.23
20:15:05|28555.97
20:15:07|28557.01
20:15:07|28557.01
20:15:08|28554.14
20:15:10|28552.02
20:15:11|28552.02
20:15:12|28553.2
20:15:12|28557.01
20:15:13|28557.01
20:15:14|28571.11
20:15:16|28565.61
20:15:16|28573.54
20:15:17|28572.37
20:15:19|28570.55
20:15:19|28569.45
20:15:20|28556.95
20:15:22|28560.99
20:15:22|28572.48
20:15:24|28572.16
20:15:25|28568.23
20:15:26|28573.89
20:15:27|28568.26
20:15:28|28573.69
20:15:28|28575.37
20:15:29|28572.8
20:15:31|28572.75
20:15:32|28568.73
20:15:32|28574.91
20:15:34|28572.61
20:15:35|28571.27
20:15:36|28565.13
20:15:36|28565.08
20:15:38|28567.33
20:15:39|28565.27
20:15:40|28565.27
20:15:40|28565.28
20:15:41|28577.1
20:15:43|28576.8
20:15:43|28579.05
20:15:44|28579.06
20:15:45|28583.37
20:15:46|28583.77
20:15:48|28586.4
20:15:48|28587.99
20:15:49|28598.09
20:15:50|28598.05
20:15:51|28598.05
20:15:53|28598.7
20:15:54|28604.01
20:15:55|28616.77
20:15:57|28626.71
20:15:57|28623.52
20:15:59|28623.79
20:15:59|28613.4
20:16:01|28612.72
20:16:02|28606.43
20:16:03|28597.4
20:16:03|28597.41
20:16:04|28598.74
20:16:06|28600.36
20:16:06|28592.62
20:16:07|28585.63
20:16:08|28583.66
20:16:10|28588.24
20:16:11|28588.24
20:16:12|28580.68
20:16:13|28580.69
20:16:13|28580.69
20:16:15|28580.69
20:16:16|28587.67
20:16:17|28589.25
20:16:17|28585.96
20:16:18|28580.39
20:16:19|28580.38
20:16:21|28580.39
20:16:21|28583.97
20:16:22|28577.38
20:16:24|28576.83
20:16:25|28578.26
20:16:26|28580.56
20:16:26|28580.38
20:16:28|28583.11
20:16:29|28584.89
20:16:30|28585.5
20:16:31|28589.52
20:16:31|28587.06
20:16:33|28582.31
20:16:34|28576.84
20:16:35|28576.83
20:16:35|28576.69
20:16:37|28576.68
20:16:38|28576.36
20:16:39|28578.26
20:16:39|28588.45
20:16:41|28586.18
20:16:41|28581.02
20:16:43|28574.71
20:16:43|28572.37
20:16:44|28565.69
20:16:45|28564.5
20:16:46|28563.72
20:16:47|28559.99
20:16:48|28566.15
20:16:49|28568.55
20:16:51|28570.26
20:16:52|28573.86
20:16:52|28573.86
20:16:54|28564.98
20:16:56|28552.4
20:16:57|28560.47
20:16:58|28556.18
20:17:00|28554.72
20:17:01|28551.79
20:17:02|28551.79
20:17:03|28557.85
20:17:04|28553.08
20:17:05|28551.71
20:17:06|28548.91
20:17:08|28546.45
20:17:09|28545.84
20:17:11|28542.56
20:17:11|28546.11
20:17:12|28546.11
20:17:13|28542.57
20:17:14|28541.87
20:17:15|28541.87
20:17:16|28541.88
20:17:17|28555.87
20:17:18|28547.22
20:17:19|28545.02
20:17:20|28545.06
20:17:21|28542.45
20:17:22|28542.45
20:17:23|28546.57
20:17:24|28551.76
20:17:25|28555.36
20:17:26|28555.71
20:17:27|28551.21
20:17:28|28546.89
20:17:29|28550.52
20:17:30|28549.54
20:17:31|28549.53
20:17:32|28546.83
20:17:33|28546.81
20:17:34|28544.45
20:17:35|28541.53
20:17:36|28541.55
20:17:37|28544.28
20:17:38|28544.27
20:17:39|28544.27
20:17:40|28544.28
20:17:41|28549.53
20:17:42|28554.16
20:17:43|28548.42
20:17:44|28546.
20:17:45|28542.29
20:17:46|28545.52
20:17:47|28544.21
20:17:48|28545.85
20:17:49|28545.85
20:17:50|28543.1
20:17:51|28542.97
20:17:52|28543.
20:17:53|28543.
20:17:55|28539.83
20:17:57|28544.43
20:17:57|28546.69
20:17:58|28548.32
20:18:00|28549.43
20:18:01|28544.58
20:18:03|28541.47
20:18:03|28540.
20:18:04|28532.06
20:18:05|28535.28
20:18:06|28540.61
20:18:07|28544.27
20:18:09|28562.3
20:18:10|28566.6
20:18:11|28575.72
20:18:12|28590.85
20:18:13|28598.5
20:18:13|28610.13
20:18:15|28610.13
20:18:16|28620.35
20:18:17|28628.35
20:18:17|28617.93
20:18:18|28618.53
20:18:20|28614.35
20:18:22|28608.11
20:18:22|28608.16
20:18:23|28608.15
20:18:24|28606.43
20:18:25|28594.28
20:18:26|28590.
20:18:27|28590.
20:18:28|28581.17
20:18:29|28572.81
20:18:30|28564.1
20:18:32|28580.28
20:18:33|28580.27
20:18:34|28580.25
20:18:35|28588.82
20:18:36|28589.8
20:18:37|28601.14
20:18:38|28594.78
20:18:39|28594.78
20:18:39|28594.78
20:18:41|28594.78
20:18:43|28603.17
20:18:43|28599.92
20:18:44|28591.17
20:18:45|28591.18
20:18:46|28591.18
20:18:47|28596.94
20:18:48|28599.08
20:18:49|28609.39
20:18:50|28604.12
20:18:51|28600.01
20:18:52|28600.
20:18:53|28600.01
20:18:54|28605.79
20:18:56|28600.6
20:18:58|28594.78
20:18:58|28594.79
20:19:00|28604.99
20:19:02|28618.76
20:19:02|28625.2
20:19:03|28626.23
20:19:04|28619.82
20:19:06|28613.71
20:19:07|28613.7
20:19:09|28622.05
20:19:09|28621.55
20:19:10|28627.76
20:19:11|28627.76
20:19:12|28630.
20:19:13|28629.99
20:19:14|28631.83
20:19:15|28632.9
20:19:17|28632.67
20:19:18|28632.9
20:19:19|28632.89
20:19:20|28625.29
20:19:20|28649.81
20:19:22|28653.16
20:19:23|28655.46
20:19:25|28661.78
20:19:25|28660.55
20:19:26|28660.55
20:19:27|28648.85
20:19:28|28660.56
20:19:29|28657.33
20:19:30|28652.74
20:19:31|28652.56
20:19:32|28652.56
20:19:33|28656.13
20:19:34|28657.08
20:19:35|28660.67
20:19:36|28657.06
20:19:37|28657.06
20:19:38|28665.77
20:19:39|28660.9
20:19:40|28660.9
20:19:41|28660.33
20:19:42|28660.33
20:19:43|28660.36
20:19:44|28653.62
20:19:45|28652.56
20:19:46|28642.77
20:19:47|28642.78
20:19:48|28642.78
20:19:49|28642.79
20:19:50|28644.51
20:19:51|28648.13
20:19:52|28648.12
20:19:53|28644.92
20:19:54|28648.28
20:19:56|28644.91
20:19:58|28646.91
20:19:59|28640.77
20:20:00|28640.
20:20:02|28640.03
20:20:03|28648.71
20:20:04|28647.63
20:20:05|28639.43
20:20:06|28640.06
20:20:07|28646.25
20:20:08|28650.49
20:20:09|28651.8
20:20:10|28650.3
20:20:11|28647.7
20:20:12|28649.07
20:20:12|28649.23
20:20:14|28649.22
20:20:14|28651.69
20:20:16|28649.23
20:20:17|28649.24
20:20:18|28651.43
20:20:19|28658.07
20:20:20|28658.08
20:20:21|28658.07
20:20:22|28658.07
20:20:24|28658.07
20:20:24|28658.07
20:20:25|28658.07
20:20:26|28658.07
20:20:27|28659.34
20:20:28|28659.35
20:20:29|28660.
20:20:30|28677.41
20:20:31|28673.44
20:20:32|28669.15
20:20:33|28668.38
20:20:34|28651.93
20:20:35|28641.8
20:20:36|28632.53
20:20:37|28626.89
20:20:38|28615.62
20:20:39|28623.72
20:20:40|28623.71
20:20:41|28619.12
20:20:42|28625.55
20:20:43|28625.94
20:20:44|28625.93
20:20:45|28619.13
20:20:46|28619.13
20:20:47|28624.25
20:20:48|28624.24
20:20:49|28622.1
20:20:50|28629.1
20:20:51|28629.15
20:20:52|28625.42
20:20:53|28629.15
20:20:54|28628.69
20:20:55|28628.69
20:20:56|28630.6
20:20:58|28630.57
20:21:00|28625.06
20:21:00|28622.22
20:21:02|28622.23
20:21:04|28640.69
20:21:04|28640.69
20:21:06|28640.69
20:21:07|28638.84
20:21:07|28630.01
20:21:09|28629.46
20:21:10|28622.27
20:21:11|28629.96
20:21:12|28629.48
20:21:14|28631.02
20:21:14|28629.53
20:21:15|28631.83
20:21:16|28630.
20:21:17|28627.45
20:21:18|28630.08
20:21:19|28627.26
20:21:20|28628.25
20:21:22|28628.26
20:21:23|28626.2
20:21:24|28622.26
20:21:25|28617.22
20:21:26|28614.62
20:21:27|28614.66
20:21:28|28607.8
20:21:29|28600.1
20:21:30|28598.2
20:21:31|28593.18
20:21:32|28593.18
20:21:33|28594.71
20:21:34|28602.52
20:21:35|28598.86
20:21:36|28598.69
20:21:37|28598.68
20:21:38|28609.2
20:21:39|28609.99
20:21:41|28623.37
20:21:41|28623.9
20:21:42|28623.91
20:21:43|28619.11
20:21:44|28620.66
20:21:45|28627.22
20:21:46|28632.89
20:21:47|28633.01
20:21:49|28627.22
20:21:49|28630.72
20:21:51|28627.71
20:21:52|28627.73
20:21:53|28630.89
20:21:54|28636.12
20:21:55|28639.99
20:21:56|28642.47
20:21:57|28641.01
20:21:59|28636.65
20:22:00|28642.42
20:22:01|28645.85
20:22:02|28650.
20:22:04|28649.98
20:22:04|28644.44
20:22:05|28643.55
20:22:06|28643.55
20:22:08|28641.17
20:22:09|28646.98
20:22:10|28649.99
20:22:11|28649.99
20:22:12|28649.99
20:22:13|28645.55
20:22:14|28643.3
20:22:15|28643.81
20:22:16|28643.82
20:22:17|28643.82
20:22:18|28639.
20:22:19|28635.17
20:22:20|28636.84
20:22:21|28640.42
20:22:22|28645.44
20:22:24|28650.
20:22:24|28643.42
20:22:25|28644.43
20:22:26|28640.43
20:22:27|28639.64
20:22:28|28642.34
20:22:30|28640.08
20:22:31|28640.09
20:22:31|28640.09
20:22:32|28640.09
20:22:33|28646.58
20:22:34|28649.99
20:22:36|28655.15
20:22:37|28655.14
20:22:38|28655.15
20:22:39|28653.48
20:22:40|28653.48
20:22:41|28655.14
20:22:42|28655.34
20:22:43|28667.88
20:22:44|28669.05
20:22:45|28674.52
20:22:46|28678.84
20:22:47|28676.76
20:22:48|28684.9
20:22:49|28678.24
20:22:50|28681.98
20:22:51|28678.76
20:22:52|28680.96
20:22:53|28683.24
20:22:54|28686.8
20:22:55|28696.42
20:22:56|28696.42
20:22:58|28691.25
20:22:58|28691.24
20:23:00|28691.25
20:23:01|28686.81
20:23:03|28686.82
20:23:03|28686.87
20:23:05|28696.41
20:23:06|28699.99
20:23:07|28699.99
20:23:08|28700.
20:23:09|28692.82
20:23:10|28691.24
20:23:11|28691.1
20:23:12|28688.34
20:23:14|28687.26
20:23:15|28703.57
20:23:16|28700.
20:23:17|28698.87
20:23:18|28698.87
20:23:19|28707.21
20:23:20|28715.47
20:23:21|28718.07
20:23:22|28717.9
20:23:23|28720.78
20:23:24|28719.51
20:23:25|28713.73
20:23:26|28715.07
20:23:27|28716.94
20:23:28|28715.09
20:23:30|28715.07
20:23:30|28715.07
20:23:32|28715.06
20:23:32|28719.33
20:23:33|28723.22
20:23:35|28723.21
20:23:35|28727.51
20:23:37|28739.21
20:23:37|28747.86
20:23:39|28741.93
20:23:39|28738.47
20:23:41|28737.6
20:23:42|28730.34
20:23:42|28738.48
20:23:44|28737.24
20:23:44|28737.24
20:23:46|28737.67
20:23:47|28735.25
20:23:48|28732.19
20:23:48|28728.37
20:23:49|28728.03
20:23:51|28728.02
20:23:52|28724.94
20:23:52|28727.97
20:23:53|28721.55
20:23:55|28725.74
20:23:55|28725.75
20:23:57|28725.75
20:23:57|28725.75
20:23:59|28722.29
20:24:00|28722.29
20:24:02|28736.49
20:24:03|28739.05
20:24:04|28739.02
20:24:05|28735.23
20:24:07|28738.24
20:24:07|28738.24
20:24:09|28748.98
20:24:10|28750.
20:24:10|28754.36
20:24:11|28759.23
20:24:13|28754.64
20:24:14|28741.09
20:24:14|28737.19
20:24:16|28733.26
20:24:17|28732.77
20:24:18|28732.77
20:24:19|28747.64
20:24:20|28755.91
20:24:21|28752.08
20:24:22|28745.24
20:24:23|28752.09
20:24:24|28759.14
20:24:25|28755.91
20:24:26|28745.25
20:24:27|28741.12
20:24:28|28747.13
20:24:29|28738.53
20:24:30|28736.5
20:24:31|28735.98
20:24:32|28738.59
20:24:33|28738.62
20:24:34|28741.09
20:24:35|28738.62
20:24:36|28741.1
20:24:37|28750.
20:24:38|28745.74
20:24:39|28750.
20:24:40|28755.42
20:24:41|28739.98
20:24:42|28742.78
20:24:43|28739.98
20:24:44|28738.6
20:24:45|28737.77
20:24:46|28737.78
20:24:47|28737.78
20:24:48|28748.58
20:24:49|28743.85
20:24:50|28747.
20:24:51|28744.11
20:24:52|28750.2
20:24:53|28750.21
20:24:54|28743.97
20:24:55|28743.96
20:24:56|28747.77
20:24:57|28750.21
20:24:58|28750.2
20:25:00|28747.46
20:25:01|28735.52
20:25:03|28735.5
20:25:04|28735.49
20:25:05|28726.1
20:25:06|28725.61
20:25:07|28715.08
20:25:08|28710.41
20:25:09|28714.37
20:25:10|28714.7
20:25:11|28710.44
20:25:12|28711.05
20:25:14|28713.12
20:25:15|28713.14
20:25:15|28712.09
20:25:17|28712.08
20:25:17|28710.14
20:25:18|28724.71
20:25:19|28720.01
20:25:20|28720.01
20:25:22|28720.
20:25:22|28721.41
20:25:23|28720.02
20:25:24|28720.02
20:25:25|28720.02
20:25:27|28720.01
20:25:27|28720.01
20:25:28|28720.02
20:25:30|28722.76
20:25:31|28722.83
20:25:31|28733.33
20:25:33|28732.76
20:25:33|28735.5
20:25:34|28740.
20:25:36|28735.37
20:25:36|28735.37
20:25:38|28735.37
20:25:38|28735.37
20:25:39|28735.33
20:25:40|28735.33
20:25:41|28738.97
20:25:42|28745.36
20:25:44|28738.77
20:25:44|28750.14
20:25:46|28740.34
20:25:46|28740.32
20:25:47|28747.4
20:25:48|28744.65
20:25:49|28748.25
20:25:51|28748.28
20:25:51|28748.28
20:25:52|28753.68
20:25:54|28754.44
20:25:54|28749.97
20:25:56|28754.41
20:25:57|28754.47
20:25:57|28754.43
20:25:58|28754.5
20:25:59|28758.07
20:26:01|28775.51
20:26:02|28774.27
20:26:04|28768.15
20:26:04|28768.15
20:26:05|28758.39
20:26:07|28754.04
20:26:08|28753.95
20:26:09|28754.93
20:26:10|28758.38
20:26:11|28762.58
20:26:13|28762.58
20:26:13|28759.16
20:26:15|28762.54
20:26:15|28760.86
20:26:17|28756.5
20:26:18|28753.4
20:26:19|28750.68
20:26:20|28753.09
20:26:21|28753.08
20:26:22|28748.43
20:26:23|28751.14
20:26:24|28751.16
20:26:25|28748.71
20:26:26|28745.35
20:26:27|28731.08
20:26:28|28724.77
20:26:29|28728.53
20:26:30|28743.64
20:26:31|28741.96
20:26:32|28746.27
20:26:33|28746.28
20:26:34|28746.28
20:26:35|28746.28
20:26:36|28751.64
20:26:37|28753.08
20:26:38|28753.08
20:26:39|28753.12
20:26:40|28757.31
20:26:41|28753.08
20:26:42|28757.14
20:26:43|28757.15
20:26:44|28767.34
20:26:46|28770.15
20:26:46|28763.8
20:26:47|28768.21
20:26:49|28777.45
20:26:49|28777.99
20:26:50|28778.
20:26:52|28777.28
20:26:52|28777.3
20:26:53|28783.41
20:26:54|28780.73
20:26:55|28784.89
20:26:56|28787.26
20:26:57|28795.28
20:26:58|28804.98
20:26:59|28811.05
20:27:01|28798.9
20:27:03|28798.91
20:27:04|28805.67
20:27:06|28809.68
20:27:07|28806.35
20:27:07|28801.22
20:27:09|28799.35
20:27:10|28799.33
20:27:10|28807.97
20:27:11|28809.12
20:27:13|28805.37
20:27:14|28800.19
20:27:15|28810.56
20:27:15|28801.46
20:27:17|28803.19
20:27:17|28796.03
20:27:19|28792.44
20:27:19|28792.9
20:27:21|28780.73
20:27:22|28780.8
20:27:23|28791.48
20:27:24|28792.03
20:27:25|28795.2
20:27:26|28803.17
20:27:27|28798.08
20:27:28|28802.33
20:27:29|28790.01
20:27:30|28790.
20:27:31|28798.08
20:27:32|28787.15
20:27:33|28783.78
20:27:34|28782.08
20:27:35|28780.75
20:27:36|28780.76
20:27:37|28783.78
20:27:38|28785.72
20:27:39|28785.71
20:27:40|28779.99
20:27:41|28791.45
20:27:43|28793.07
20:27:44|28792.29
20:27:45|28792.29
20:27:45|28787.1
20:27:46|28778.84
20:27:47|28780.
20:27:49|28790.98
20:27:49|28791.01
20:27:50|28791.02
20:27:51|28791.02
20:27:53|28782.38
20:27:53|28782.23
20:27:54|28782.22
20:27:56|28782.39
20:27:57|28782.39
20:27:57|28782.38
20:27:59|28793.05
20:28:00|28795.94
20:28:00|28796.99
20:28:02|28795.01
20:28:04|28795.02
20:28:04|28795.02
20:28:06|28788.77
20:28:08|28788.78
20:28:09|28784.93
20:28:10|28784.92
20:28:11|28782.69
20:28:12|28779.49
20:28:13|28771.57
20:28:14|28771.58
20:28:15|28764.98
20:28:16|28763.49
20:28:17|28771.56
20:28:18|28767.3
20:28:18|28774.
20:28:20|28771.58
20:28:21|28771.58
20:28:22|28767.3
20:28:23|28769.18
20:28:24|28760.76
20:28:25|28750.65
20:28:26|28743.65
20:28:27|28736.51
20:28:28|28734.85
20:28:29|28732.4
20:28:30|28735.78
20:28:31|28738.2
20:28:32|28739.64
20:28:33|28752.94
20:28:34|28747.91
20:28:35|28753.79
20:28:36|28760.76
20:28:37|28768.16
20:28:38|28768.19
20:28:39|28764.58
20:28:40|28764.12
20:28:41|28759.1
20:28:42|28752.95
20:28:43|28752.9
20:28:44|28759.53
20:28:45|28756.5
20:28:46|28756.49
20:28:47|28742.27
20:28:48|28742.27
20:28:49|28742.28
20:28:50|28757.92
20:28:52|28756.24
20:28:53|28764.26
20:28:54|28765.
20:28:55|28762.99
20:28:56|28759.32
20:28:57|28758.02
20:28:58|28758.03
20:28:59|28758.03
20:29:00|28759.05
20:29:01|28759.05
20:29:02|28759.06
20:29:04|28752.92
20:29:04|28755.81
20:29:06|28772.57
20:29:07|28793.68
20:29:08|28801.31
20:29:09|28812.03
20:29:11|28801.39
20:29:11|28801.4
20:29:13|28811.5
20:29:14|28814.51
20:29:15|28805.87
20:29:16|28801.01
20:29:17|28805.14
20:29:18|28807.45
20:29:19|28803.81
20:29:20|28811.48
20:29:21|28818.09
20:29:23|28809.65
20:29:23|28802.26
20:29:24|28810.91
20:29:25|28807.97
20:29:26|28803.43
20:29:27|28803.44
20:29:28|28810.82
20:29:29|28808.23
20:29:30|28807.19
20:29:31|28815.79
20:29:32|28814.5
20:29:33|28811.13
20:29:34|28811.23
20:29:35|28817.95
20:29:36|28817.9
20:29:37|28813.29
20:29:38|28817.93
20:29:39|28817.94
20:29:40|28824.
20:29:41|28828.
20:29:42|28829.99
20:29:43|28828.01
20:29:44|28828.01
20:29:45|28838.6
20:29:46|28846.99
20:29:47|28850.
20:29:48|28847.35
20:29:49|28854.29
20:29:50|28858.56
20:29:51|28858.85
20:29:52|28846.99
20:29:53|28852.27
20:29:54|28855.21
20:29:55|28848.41
20:29:56|28845.5
20:29:57|28842.27
20:29:58|28842.75
20:29:59|28860.83
20:30:00|28864.2
20:30:01|28851.96
20:30:02|28845.8
20:30:04|28837.49
20:30:06|28821.01
20:30:07|28818.91
20:30:09|28824.87
20:30:10|28820.69
20:30:10|28812.63
20:30:12|28809.12
20:30:12|28819.22
20:30:14|28815.53
20:30:15|28818.5
20:30:15|28818.5
20:30:16|28818.71
20:30:17|28817.03
20:30:19|28817.07
20:30:19|28831.8
20:30:20|28831.79
20:30:21|28824.48
20:30:23|28832.67
20:30:23|28832.7
20:30:24|28831.42
20:30:25|28823.08
20:30:27|28823.08
20:30:27|28818.68
20:30:29|28814.85
20:30:29|28810.99
20:30:31|28809.13
20:30:31|28807.19
20:30:33|28811.95
20:30:34|28809.8
20:30:34|28809.8
20:30:35|28807.18
20:30:37|28805.01
20:30:37|28805.
20:30:39|28817.06
20:30:40|28812.21
20:30:40|28812.2
20:30:41|28806.25
20:30:43|28803.45
20:30:44|28803.45
20:30:45|28806.25
20:30:46|28806.25
20:30:47|28806.25
20:30:48|28807.19
20:30:49|28807.19
20:30:50|28806.2
20:30:51|28806.2
20:30:52|28806.2
20:30:53|28798.59
20:30:54|28794.9
20:30:55|28796.3
20:30:56|28797.22
20:30:57|28790.18
20:30:58|28792.99
20:30:59|28792.95
20:31:00|28786.51
20:31:01|28790.43
20:31:02|28799.77
20:31:03|28799.49
20:31:05|28797.4
20:31:06|28793.07
20:31:08|28802.8
20:31:08|28804.88
20:31:10|28802.8
20:31:12|28802.8
20:31:13|28802.8
20:31:14|28802.65
20:31:15|28794.12
20:31:16|28787.28
20:31:17|28784.28
20:31:17|28786.77
20:31:19|28792.38
20:31:19|28802.63
20:31:21|28802.63
20:31:22|28802.63
20:31:23|28802.63
20:31:24|28800.54
20:31:25|28802.64
20:31:26|28806.19
20:31:27|28798.94
20:31:28|28796.89
20:31:29|28787.91
20:31:30|28787.37
20:31:31|28784.74
20:31:32|28788.67
20:31:33|28787.8
20:31:34|28788.67
20:31:35|28788.67
20:31:37|28782.25
20:31:37|28777.81
20:31:38|28779.43
20:31:40|28779.42
20:31:40|28779.43
20:31:42|28774.86
20:31:43|28771.73
20:31:43|28774.14
20:31:45|28774.67
20:31:46|28774.87
20:31:46|28778.94
20:31:48|28787.41
20:31:48|28792.8
20:31:49|28792.78
20:31:51|28792.77
20:31:51|28792.77
20:31:53|28789.22
20:31:53|28787.2
20:31:54|28784.54
20:31:56|28774.15
20:31:56|28766.73
20:31:57|28764.33
20:31:59|28764.32
20:31:59|28760.
20:32:00|28760.01
20:32:02|28763.21
20:32:02|28763.99
20:32:03|28757.48
20:32:05|28762.17
20:32:06|28763.53
20:32:07|28766.12
20:32:09|28779.05
20:32:09|28768.26
20:32:11|28767.02
20:32:12|28765.91
20:32:13|28755.7
20:32:14|28760.57
20:32:15|28760.57
20:32:16|28756.27
20:32:17|28750.45
20:32:18|28759.06
20:32:19|28759.05
20:32:20|28761.22
20:32:20|28759.77
20:32:22|28755.2
20:32:23|28754.62
20:32:24|28758.67
20:32:25|28754.11
20:32:26|28752.06
20:32:27|28755.2
20:32:29|28763.2
20:32:29|28765.94
20:32:31|28762.96
20:32:32|28761.7
20:32:33|28761.69
20:32:34|28755.66
20:32:34|28757.35
20:32:35|28758.88
20:32:36|28755.99
20:32:37|28763.17
20:32:39|28769.99
20:32:40|28778.36
20:32:40|28778.18
20:32:42|28778.19
20:32:42|28778.19
20:32:44|28774.68
20:32:44|28772.76
20:32:46|28770.29
20:32:47|28771.11
20:32:47|28769.79
20:32:49|28769.8
20:32:50|28771.09
20:32:50|28771.1
20:32:51|28771.75
20:32:53|28771.74
20:32:54|28778.38
20:32:55|28782.54
20:32:56|28786.58
20:32:57|28786.57
20:32:58|28786.67
20:32:59|28792.34
20:32:59|28792.8
20:33:01|28789.36
20:33:01|28792.79
20:33:03|28798.9
20:33:03|28787.43
20:33:05|28799.99
20:33:06|28809.98
20:33:07|28814.45
20:33:08|28814.44
20:33:09|28816.22
20:33:10|28825.65
20:33:12|28840.
20:33:13|28849.39
20:33:14|28852.34
20:33:15|28854.29
20:33:16|28856.81
20:33:17|28852.17
20:33:18|28845.21
20:33:20|28839.48
20:33:21|28848.91
20:33:22|28865.67
20:33:22|28857.03
20:33:24|28845.36
20:33:25|28839.48
20:33:26|28832.87
20:33:27|28826.05
20:33:28|28823.03
20:33:29|28831.68
20:33:30|28823.14
20:33:31|28821.6
20:33:32|28820.99
20:33:33|28816.01
20:33:34|28808.75
20:33:35|28805.25
20:33:36|28795.86
20:33:37|28798.31
20:33:38|28798.31
20:33:39|28802.14
20:33:40|28799.14
20:33:41|28795.85
20:33:42|28795.81
20:33:43|28790.61
20:33:45|28790.6
20:33:45|28785.29
20:33:47|28775.45
20:33:48|28771.09
20:33:48|28767.64
20:33:49|28761.73
20:33:51|28762.88
20:33:51|28750.
20:33:52|28742.41
20:33:53|28740.42
20:33:55|28742.04
20:33:56|28742.04
20:33:56|28736.
20:33:58|28742.41
20:33:59|28740.27
20:34:00|28740.27
20:34:01|28737.9
20:34:01|28747.48
20:34:02|28748.08
20:34:04|28738.85
20:34:04|28729.58
20:34:06|28734.09
20:34:07|28725.8
20:34:08|28721.24
20:34:10|28725.9
20:34:11|28721.25
20:34:12|28739.34
20:34:12|28740.27
20:34:13|28746.3
20:34:14|28745.21
20:34:16|28741.58
20:34:16|28735.85
20:34:18|28736.7
20:34:19|28736.71
20:34:20|28736.7
20:34:21|28736.7
20:34:21|28736.71
20:34:23|28736.7
20:34:24|28731.77
20:34:25|28730.01
20:34:26|28730.02
20:34:27|28730.01
20:34:28|28730.02
20:34:29|28722.02
20:34:30|28717.49
20:34:31|28714.29
20:34:32|28710.56
20:34:33|28706.08
20:34:34|28703.24
20:34:35|28702.85
20:34:36|28694.41
20:34:37|28702.84
20:34:38|28700.02
20:34:40|28693.53
20:34:41|28695.17
20:34:41|28700.02
20:34:42|28693.47
20:34:43|28696.74
20:34:44|28700.03
20:34:45|28700.02
20:34:47|28700.02
20:34:48|28714.84
20:34:48|28725.23
20:34:49|28724.56
20:34:51|28724.92
20:34:52|28721.61
20:34:53|28711.94
20:34:54|28707.51
20:34:55|28716.78
20:34:55|28708.39
20:34:57|28708.38
20:34:58|28714.13
20:34:59|28719.59
20:35:00|28728.75
20:35:00|28731.44
20:35:01|28731.45
20:35:02|28729.85
20:35:03|28727.08
20:35:04|28734.33
20:35:06|28736.68
20:35:07|28724.28
20:35:09|28719.44
20:35:11|28730.95
20:35:12|28725.78
20:35:13|28728.66
20:35:14|28728.66
20:35:15|28726.94
20:35:16|28728.66
20:35:17|28728.66
20:35:19|28715.83
20:35:20|28715.84
20:35:21|28716.71
20:35:22|28724.44
20:35:23|28724.44
20:35:24|28724.45
20:35:25|28724.45
20:35:26|28719.55
20:35:27|28718.51
20:35:27|28724.46
20:35:29|28724.46
20:35:30|28724.46
20:35:30|28719.2
20:35:32|28720.67
20:35:33|28722.53
20:35:34|28720.77
20:35:34|28724.47
20:35:36|28741.57
20:35:37|28745.01
20:35:38|28747.9
20:35:39|28758.79
20:35:40|28758.94
20:35:41|28773.25
20:35:42|28779.35
20:35:43|28780.66
20:35:44|28782.23
20:35:45|28788.55
20:35:46|28791.41
20:35:47|28799.14
20:35:47|28793.18
20:35:50|28789.27
20:35:50|28784.99
20:35:51|28782.6
20:35:52|28780.63
20:35:53|28775.6
20:35:54|28763.65
20:35:55|28776.49
20:35:56|28774.5
20:35:57|28775.33
20:35:58|28775.32
20:35:59|28764.73
20:36:00|28777.71
20:36:01|28783.16
20:36:02|28800.
20:36:03|28806.43
20:36:04|28792.76
20:36:06|28791.29
20:36:06|28786.29
20:36:09|28784.2
20:36:09|28784.2
20:36:10|28793.92
20:36:11|28792.29
20:36:12|28784.2
20:36:13|28770.24
20:36:14|28771.55
20:36:15|28771.2
20:36:17|28765.38
20:36:17|28765.38
20:36:20|28775.65
20:36:21|28778.29
20:36:22|28778.3
20:36:23|28780.13
20:36:24|28783.25
20:36:24|28789.66
20:36:25|28789.65
20:36:27|28787.95
20:36:28|28789.56
20:36:28|28782.62
20:36:30|28782.21
20:36:31|28776.39
20:36:33|28782.18
20:36:33|28778.56
20:36:34|28782.13
20:36:35|28781.04
20:36:36|28778.6
20:36:37|28777.46
20:36:38|28773.95
20:36:39|28773.92
20:36:40|28773.88
20:36:41|28771.18
20:36:42|28765.38
20:36:43|28760.
20:36:44|28753.88
20:36:45|28750.01
20:36:46|28756.92
20:36:47|28751.1
20:36:48|28750.
20:36:49|28750.
20:36:50|28750.01
20:36:51|28750.01
20:36:52|28750.01
20:36:53|28750.
20:36:54|28758.16
20:36:55|28758.16
20:36:56|28758.16
20:36:57|28750.81
20:36:58|28753.39
20:36:59|28755.56
20:37:00|28747.33
20:37:01|28756.63
20:37:02|28756.64
20:37:03|28752.04
20:37:04|28747.51
20:37:05|28751.31
20:37:06|28755.61
20:37:07|28756.63
20:37:09|28746.47
20:37:11|28746.44
20:37:11|28746.43
20:37:12|28745.32
20:37:14|28739.77
20:37:15|28740.53
20:37:16|28751.09
20:37:17|28742.32
20:37:18|28739.12
20:37:19|28739.14
20:37:20|28737.44
20:37:21|28735.94
20:37:22|28737.5
20:37:22|28748.09
20:37:24|28748.11
20:37:25|28743.08
20:37:26|28739.13
20:37:27|28742.56
20:37:28|28741.55
20:37:29|28739.28
20:37:30|28748.38
20:37:31|28748.62
20:37:32|28748.62
20:37:33|28751.3
20:37:34|28751.3
20:37:35|28747.68
20:37:37|28737.65
20:37:38|28741.12
20:37:39|28749.99
20:37:40|28751.81
20:37:41|28752.43
20:37:42|28753.38
20:37:43|28749.45
20:37:44|28748.61
20:37:44|28752.26
20:37:46|28760.52
20:37:48|28770.
20:37:48|28771.04
20:37:50|28778.85
20:37:51|28775.58
20:37:52|28775.58
20:37:53|28779.99
20:37:53|28793.49
20:37:55|28805.76
20:37:55|28805.75
20:37:58|28795.4
20:37:58|28793.6
20:37:59|28785.9
20:38:00|28779.97
20:38:01|28784.04
20:38:02|28793.65
20:38:03|28797.17
20:38:04|28791.53
20:38:05|28800.18
20:38:06|28803.62
20:38:07|28793.15
20:38:09|28799.57
20:38:11|28796.58
20:38:12|28796.59
20:38:12|28796.58
20:38:15|28792.72
20:38:16|28792.72
20:38:17|28790.01
20:38:18|28793.02
20:38:19|28801.88
20:38:19|28807.07
20:38:21|28807.05
20:38:22|28796.9
20:38:23|28796.9
20:38:24|28796.91
20:38:25|28800.07
20:38:26|28792.88
20:38:27|28792.88
20:38:28|28792.87
20:38:29|28792.88
20:38:29|28779.64
20:38:31|28781.08
20:38:32|28781.26
20:38:32|28783.42
20:38:34|28790.04
20:38:35|28783.44
20:38:36|28788.23
20:38:37|28788.22
20:38:38|28788.23
20:38:39|28786.06
20:38:40|28783.61
20:38:41|28788.93
20:38:42|28799.85
20:38:43|28802.87
20:38:44|28799.46
20:38:45|28806.25
20:38:46|28810.96
20:38:47|28813.18
20:38:48|28812.01
20:38:49|28807.28
20:38:49|28807.26
20:38:51|28799.05
20:38:52|28799.04
20:38:52|28799.05
20:38:54|28799.07
20:38:55|28804.93
20:38:56|28810.
20:38:57|28810.
20:38:58|28817.21
20:38:59|28817.19
20:39:00|28820.27
20:39:01|28829.16
20:39:02|28825.18
20:39:03|28831.92
20:39:04|28835.87
20:39:05|28835.86
20:39:06|28835.92
20:39:07|28835.92
20:39:09|28837.39
20:39:10|28837.38
20:39:12|28841.57
20:39:13|28861.12
20:39:14|28866.48
20:39:15|28869.99
20:39:17|28870.02
20:39:17|28872.87
20:39:18|28866.51
20:39:19|28872.55
20:39:21|28874.
20:39:23|28862.89
20:39:23|28860.36
20:39:24|28860.95
20:39:25|28855.9
20:39:26|28855.9
20:39:27|28856.87
20:39:28|28859.12
20:39:29|28861.79
20:39:30|28864.09
20:39:31|28855.93
20:39:32|28853.15
20:39:33|28844.65
20:39:34|28839.6
20:39:35|28837.39
20:39:36|28838.04
20:39:37|28844.44
20:39:38|28842.12
20:39:39|28842.12
20:39:40|28848.86
20:39:41|28847.22
20:39:42|28843.96
20:39:43|28843.96
20:39:44|28843.96
20:39:45|28842.12
20:39:47|28842.01
20:39:48|28839.6
20:39:49|28850.76
20:39:50|28847.54
20:39:51|28850.
20:39:52|28854.04
20:39:53|28852.33
20:39:54|28853.79
20:39:55|28861.28
20:39:56|28858.68
20:39:57|28852.91
20:39:58|28854.33
20:39:59|28857.63
20:40:00|28854.38
20:40:01|28859.18
20:40:02|28859.17
20:40:03|28860.58
20:40:04|28852.33
20:40:05|28852.34
20:40:06|28839.61
20:40:06|28850.65
20:40:08|28846.39
20:40:09|28839.62
20:40:10|28842.76
20:40:12|28849.44
20:40:12|28852.49
20:40:14|28856.95
20:40:14|28854.93
20:40:16|28857.28
20:40:18|28862.2
20:40:18|28862.2
20:40:19|28862.21
20:40:20|28862.2
20:40:22|28862.2
20:40:23|28862.21
20:40:24|28862.2
20:40:25|28862.21
20:40:26|28861.96
20:40:27|28861.97
20:40:28|28861.97
20:40:28|28858.59
20:40:30|28862.21
20:40:31|28862.21
20:40:32|28862.21
20:40:33|28862.2
20:40:35|28856.43
20:40:35|28856.43
20:40:36|28842.04
20:40:37|28844.47
20:40:38|28844.47
20:40:39|28854.06
20:40:40|28851.06
20:40:41|28852.33
20:40:42|28852.33
20:40:43|28851.39
20:40:44|28850.87
20:40:45|28861.96
20:40:46|28859.11
20:40:47|28859.1
20:40:48|28860.65
20:40:49|28860.66
20:40:50|28860.67
20:40:51|28867.15
20:40:52|28867.82
20:40:53|28865.86
20:40:54|28872.35
20:40:55|28882.43
20:40:56|28882.43
20:40:57|28880.78
20:40:58|28879.41
20:40:59|28879.05
20:41:00|28888.
20:41:02|28897.21
20:41:03|28900.
20:41:04|28906.23
20:41:05|28909.32
20:41:05|28903.22
20:41:07|28896.55
20:41:09|28912.48
20:41:09|28907.84
20:41:10|28907.76
20:41:12|28907.83
20:41:14|28913.61
20:41:15|28920.
20:41:15|28951.12
20:41:17|28973.91
20:41:18|28962.91
20:41:19|28936.09
20:41:20|28934.15
20:41:21|28932.69
20:41:21|28921.46
20:41:23|28923.91
20:41:24|28915.98
20:41:25|28920.36
20:41:26|28920.63
20:41:27|28915.93
20:41:28|28931.73
20:41:29|28936.17
20:41:30|28926.91
20:41:31|28916.36
20:41:32|28908.05
20:41:33|28908.77
20:41:34|28908.76
20:41:35|28904.01
20:41:36|28896.99
20:41:37|28906.23
20:41:38|28898.6
20:41:40|28892.21
20:41:40|28897.44
20:41:42|28882.66
20:41:43|28884.4
20:41:44|28888.05
20:41:45|28885.11
20:41:45|28878.94
20:41:47|28873.4
20:41:47|28865.79
20:41:49|28857.06
20:41:50|28857.49
20:41:50|28853.29
20:41:51|28844.17
20:41:53|28848.46
20:41:53|28855.52
20:41:55|28849.47
20:41:56|28849.45
20:41:57|28842.12
20:41:58|28834.91
20:41:59|28834.1
20:42:00|28832.71
20:42:01|28825.51
20:42:02|28819.78
20:42:03|28813.12
20:42:04|28817.32
20:42:05|28814.1
20:42:06|28806.87
20:42:07|28805.8
20:42:08|28800.49
20:42:09|28800.21
20:42:10|28796.09
20:42:11|28788.91
20:42:13|28788.79
20:42:14|28798.99
20:42:14|28799.78
20:42:16|28816.76
20:42:17|28816.77
20:42:18|28811.71
20:42:20|28807.55
20:42:21|28804.25
20:42:22|28800.01
20:42:23|28800.
20:42:24|28806.65
20:42:25|28811.75
20:42:26|28803.53
20:42:27|28816.62
20:42:28|28812.4
20:42:30|28816.61
20:42:30|28810.33
20:42:32|28802.52
20:42:33|28811.76
20:42:34|28808.44
20:42:35|28811.27
20:42:36|28812.78
20:42:37|28812.76
20:42:38|28812.76
20:42:39|28821.91
20:42:40|28821.91
20:42:41|28821.92
20:42:42|28821.42
20:42:43|28814.66
20:42:44|28812.9
20:42:45|28815.71
20:42:46|28815.7
20:42:47|28821.9
20:42:49|28830.
20:42:50|28830.
20:42:51|28832.73
20:42:51|28812.93
20:42:52|28805.44
20:42:53|28805.46
20:42:55|28805.45
20:42:55|28803.43
20:42:56|28799.02
20:42:57|28788.35
20:42:58|28788.36
20:42:59|28791.94
20:43:01|28792.15
20:43:01|28792.15
20:43:02|28790.
20:43:04|28785.9
20:43:05|28782.81
20:43:06|28783.11
20:43:07|28783.11
20:43:08|28790.54
20:43:09|28791.96
20:43:10|28791.95
20:43:11|28791.95
20:43:12|28791.96
20:43:14|28799.02
20:43:15|28800.96
20:43:16|28807.18
20:43:18|28802.29
20:43:18|28802.28
20:43:20|28799.28
20:43:21|28791.95
20:43:22|28784.16
20:43:23|28792.71
20:43:24|28792.7
20:43:25|28799.23
20:43:26|28797.11
20:43:27|28797.11
20:43:28|28797.11
20:43:29|28805.88
20:43:30|28803.4
20:43:31|28803.4
20:43:32|28803.4
20:43:33|28808.38
20:43:34|28820.
20:43:35|28828.15
20:43:36|28836.4
20:43:37|28845.39
20:43:38|28855.49
20:43:39|28849.46
20:43:40|28848.88
20:43:41|28848.88
20:43:42|28857.03
20:43:43|28866.58
20:43:44|28869.55
20:43:45|28869.99
20:43:46|28860.32
20:43:47|28855.88
20:43:48|28850.96
20:43:49|28850.95
20:43:50|28854.56
20:43:51|28861.7
20:43:52|28863.31
20:43:53|28856.26
20:43:54|28850.96
20:43:55|28850.08
20:43:56|28850.08
20:43:57|28855.8
20:43:58|28854.11
20:43:59|28854.12
20:44:00|28850.09
20:44:01|28849.19
20:44:02|28836.92
20:44:03|28829.54
20:44:04|28824.21
20:44:05|28827.11
20:44:06|28820.
20:44:07|28814.04
20:44:08|28814.03
20:44:09|28803.42
20:44:10|28800.
20:44:11|28794.95
20:44:12|28792.75
20:44:13|28800.7
20:44:15|28797.32
20:44:16|28796.01
20:44:16|28798.13
20:44:18|28804.37
20:44:19|28809.99
20:44:20|28809.99
20:44:21|28806.39
20:44:22|28801.27
20:44:23|28790.
20:44:24|28801.32
20:44:25|28813.54
20:44:26|28817.02
20:44:27|28816.61
20:44:28|28816.62
20:44:29|28816.62
20:44:30|28816.62
20:44:31|28816.63
20:44:32|28817.17
20:44:33|28821.85
20:44:34|28819.53
20:44:35|28830.9
20:44:37|28827.98
20:44:38|28826.97
20:44:39|28827.47
20:44:40|28820.96
20:44:41|28817.51
20:44:41|28814.6
20:44:42|28822.16
20:44:44|28826.82
20:44:45|28829.7
20:44:46|28832.81
20:44:47|28832.74
20:44:47|28822.99
20:44:49|28818.4
20:44:50|28813.01
20:44:51|28811.92
20:44:52|28811.92
20:44:53|28811.92
20:44:54|28811.91
20:44:54|28803.53
20:44:55|28797.31
20:44:57|28802.06
20:44:57|28802.08
20:44:59|28803.26
20:45:00|28804.44
20:45:01|28800.12
20:45:02|28802.07
20:45:03|28804.88
20:45:03|28806.56
20:45:05|28808.77
20:45:05|28798.68
20:45:06|28792.71
20:45:07|28790.35
20:45:09|28783.49
20:45:09|28791.03
20:45:10|28792.72
20:45:11|28788.12
20:45:12|28788.11
20:45:14|28785.6
20:45:16|28788.09
20:45:17|28799.1
20:45:19|28807.88
20:45:20|28803.08
20:45:21|28803.08
20:45:22|28803.97
20:45:23|28803.07
20:45:24|28801.07
20:45:25|28800.03
20:45:26|28800.02
20:45:27|28799.81
20:45:28|28800.01
20:45:29|28800.03
20:45:30|28800.02
20:45:31|28800.03
20:45:32|28800.03
20:45:33|28802.81
20:45:34|28805.09
20:45:35|28814.25
20:45:36|28817.77
20:45:37|28817.77
20:45:38|28817.77
20:45:39|28809.11
20:45:40|28812.45
20:45:41|28813.93
20:45:42|28817.78
20:45:43|28827.11
20:45:44|28830.2
20:45:45|28825.88
20:45:46|28826.76
20:45:47|28832.93
20:45:48|28836.56
20:45:49|28840.16
20:45:50|28847.69
20:45:51|28849.69
20:45:52|28843.36
20:45:53|28837.67
20:45:54|28841.05
20:45:55|28840.57
20:45:56|28845.96
20:45:57|28850.
20:45:58|28850.
20:45:59|28843.32
20:46:00|28840.1
20:46:01|28840.11
20:46:02|28846.81
20:46:03|28846.81
20:46:04|28849.99
20:46:05|28856.72
20:46:06|28857.46
20:46:07|28855.39
20:46:08|28849.72
20:46:09|28852.08
20:46:10|28855.83
20:46:11|28849.72
20:46:12|28848.9
20:46:13|28848.9
20:46:14|28848.9
20:46:16|28840.56
20:46:16|28837.69
20:46:18|28832.94
20:46:19|28830.
20:46:20|28816.55
20:46:22|28823.59
20:46:23|28830.01
20:46:24|28832.95
20:46:25|28840.1
20:46:26|28840.1
20:46:27|28840.1
20:46:28|28840.11
20:46:29|28831.46
20:46:30|28831.45
20:46:31|28831.45
20:46:32|28831.45
20:46:33|28831.45
20:46:34|28831.46
20:46:35|28827.59
20:46:36|28831.45
20:46:37|28832.65
20:46:38|28825.39
20:46:39|28834.03
20:46:40|28828.13
20:46:41|28828.21
20:46:42|28828.59
20:46:44|28830.26
20:46:44|28830.27
20:46:45|28830.26
20:46:47|28833.16
20:46:48|28830.28
20:46:49|28823.59
20:46:50|28830.54
20:46:51|28830.53
20:46:52|28830.52
20:46:53|28830.52
20:46:54|28830.52
20:46:55|28833.14
20:46:56|28836.4
20:46:57|28836.39
20:46:58|28839.99
20:46:59|28840.
20:47:00|28840.
20:47:01|28840.
20:47:02|28837.38
20:47:04|28840.14
20:47:05|28840.14
20:47:06|28840.13
20:47:07|28840.13
20:47:08|28837.67
20:47:09|28830.52
20:47:09|28831.62
20:47:10|28833.32
20:47:12|28832.2
20:47:13|28840.13
20:47:13|28840.15
20:47:16|28856.32
20:47:17|28851.5
20:47:18|28852.89
20:47:20|28859.09
20:47:21|28845.73
20:47:23|28834.68
20:47:24|28842.02
20:47:25|28849.54
20:47:25|28859.98
20:47:27|28852.17
20:47:28|28838.86
20:47:29|28837.35
20:47:31|28841.7
20:47:32|28832.05
20:47:33|28835.25
20:47:34|28833.32
20:47:35|28833.31
20:47:35|28831.83
20:47:37|28831.84
20:47:38|28831.84
20:47:39|28831.84
20:47:40|28824.83
20:47:41|28831.75
20:47:42|28834.27
20:47:43|28833.77
20:47:44|28833.26
20:47:45|28832.
20:47:46|28831.99
20:47:47|28832.
20:47:48|28831.99
20:47:49|28832.
20:47:50|28831.99
20:47:51|28832.
20:47:53|28822.4
20:47:53|28822.39
20:47:54|28817.98
20:47:55|28813.51
20:47:56|28813.52
20:47:57|28822.13
20:47:58|28819.89
20:47:59|28819.88
20:48:00|28817.73
20:48:01|28814.4
20:48:02|28812.51
20:48:03|28805.4
20:48:04|28805.98
20:48:05|28805.99
20:48:06|28797.08
20:48:07|28790.8
20:48:08|28788.13
20:48:09|28784.38
20:48:10|28784.39
20:48:11|28791.73
20:48:12|28791.76
20:48:13|28789.99
20:48:14|28789.38
20:48:16|28794.34
20:48:18|28785.79
20:48:18|28785.29
20:48:20|28785.29
20:48:22|28799.99
20:48:23|28791.67
20:48:24|28789.04
20:48:25|28795.02
20:48:25|28792.66
20:48:26|28790.04
20:48:28|28787.07
20:48:29|28787.07
20:48:30|28791.93
20:48:31|28792.
20:48:32|28791.95
20:48:33|28795.75
20:48:34|28791.94
20:48:34|28791.95
20:48:36|28791.95
20:48:37|28791.95
20:48:38|28791.95
20:48:39|28791.95
20:48:41|28791.98
20:48:41|28791.99
20:48:42|28793.46
20:48:43|28793.37
20:48:44|28797.53
20:48:45|28795.73
20:48:46|28794.89
20:48:47|28792.75
20:48:48|28792.76
20:48:49|28796.37
20:48:50|28798.81
20:48:51|28798.8
20:48:52|28798.81
20:48:53|28798.8
20:48:54|28798.81
20:48:55|28798.8
20:48:56|28798.8
20:48:58|28799.99
20:48:59|28800.
20:49:00|28801.72
20:49:00|28800.34
20:49:02|28798.02
20:49:03|28796.38
20:49:04|28793.08
20:49:05|28781.94
20:49:06|28777.91
20:49:07|28779.99
20:49:08|28780.
20:49:09|28777.91
20:49:10|28777.91
20:49:10|28777.9
20:49:12|28780.07
20:49:13|28780.79
20:49:13|28779.99
20:49:15|28780.
20:49:16|28791.64
20:49:18|28783.95
20:49:19|28792.09
20:49:21|28793.54
20:49:21|28798.44
20:49:22|28795.28
20:49:23|28790.16
20:49:25|28775.51
20:49:26|28775.52
20:49:28|28765.01
20:49:28|28770.14
20:49:29|28770.13
20:49:30|28775.62
20:49:31|28775.41
20:49:32|28775.25
20:49:33|28775.25
20:49:34|28777.56
20:49:35|28782.59
20:49:36|28782.59
20:49:37|28783.97
20:49:38|28786.48
20:49:39|28786.47
20:49:40|28783.19
20:49:41|28783.24
20:49:42|28783.23
20:49:44|28775.42
20:49:45|28785.89
20:49:46|28788.63
20:49:47|28788.63
20:49:48|28784.63
20:49:49|28783.24
20:49:49|28783.79
20:49:51|28783.77
20:49:52|28782.46
20:49:53|28782.46
20:49:54|28783.75
20:49:55|28792.42
20:49:56|28783.34
20:49:57|28774.58
20:49:58|28773.83
20:49:59|28773.84
20:50:00|28773.83
20:50:01|28765.52
20:50:02|28745.78
20:50:03|28741.32
20:50:04|28749.67
20:50:05|28758.79
20:50:06|28758.79
20:50:07|28763.23
20:50:07|28759.83
20:50:09|28749.55
20:50:10|28749.59
20:50:11|28744.91
20:50:12|28740.32
20:50:13|28745.
20:50:14|28745.
20:50:15|28739.08
20:50:16|28739.09
20:50:17|28744.98
20:50:18|28744.99
20:50:20|28741.42
20:50:21|28746.55
20:50:22|28755.78
20:50:23|28749.32
20:50:23|28754.53
20:50:24|28753.07
20:50:26|28753.8
20:50:27|28754.85
20:50:28|28754.4
20:50:28|28754.39
20:50:30|28748.1
20:50:31|28749.3
20:50:31|28756.57
20:50:33|28767.69
20:50:34|28767.7
20:50:35|28763.64
20:50:36|28769.99
20:50:37|28758.6
20:50:38|28756.3
20:50:39|28756.29
20:50:40|28756.29
20:50:41|28753.19
20:50:42|28753.2
20:50:43|28753.2
20:50:44|28745.01
20:50:45|28745.01
20:50:46|28745.
20:50:46|28737.1
20:50:48|28741.59
20:50:49|28747.2
20:50:50|28746.28
20:50:52|28743.42
20:50:52|28746.36
20:50:53|28749.74
20:50:54|28750.07
20:50:55|28750.07
20:50:56|28750.52
20:50:57|28746.28
20:50:58|28746.29
20:50:59|28739.65
20:51:01|28738.09
20:51:02|28736.45
20:51:02|28732.82
20:51:03|28724.33
20:51:05|28720.01
20:51:05|28715.84
20:51:06|28708.39
20:51:08|28710.
20:51:09|28713.07
20:51:10|28713.41
20:51:10|28713.61
20:51:12|28704.67
20:51:13|28703.13
20:51:14|28703.69
20:51:15|28706.56
20:51:16|28713.47
20:51:17|28709.71
20:51:18|28709.71
20:51:20|28713.62
20:51:21|28709.71
20:51:22|28703.33
20:51:23|28699.
20:51:25|28697.1
20:51:26|28693.65
20:51:26|28690.13
20:51:28|28693.64
20:51:30|28696.22
20:51:30|28694.05
20:51:31|28699.82
20:51:33|28699.83
20:51:34|28699.83
20:51:35|28712.33
20:51:36|28712.32
20:51:36|28716.9
20:51:38|28716.9
20:51:39|28713.38
20:51:39|28717.67
20:51:41|28715.19
20:51:42|28717.72
20:51:43|28716.91
20:51:44|28716.91
20:51:45|28715.19
20:51:45|28708.18
20:51:47|28718.81
20:51:48|28726.13
20:51:49|28727.
20:51:50|28727.
20:51:50|28724.88
20:51:52|28715.27
20:51:53|28704.73
20:51:54|28704.73
20:51:55|28703.36
20:51:56|28700.05
20:51:56|28700.04
20:51:58|28707.43
20:51:59|28707.64
20:51:59|28707.43
20:52:01|28712.21
20:52:02|28705.81
20:52:03|28706.92
20:52:04|28712.21
20:52:04|28707.09
20:52:06|28716.91
20:52:07|28713.98
20:52:08|28718.21
20:52:09|28712.31
20:52:09|28718.72
20:52:11|28717.45
20:52:12|28717.11
20:52:13|28710.86
20:52:13|28706.92
20:52:15|28706.91
20:52:16|28713.55
20:52:17|28710.86
20:52:18|28713.53
20:52:20|28718.45
20:52:20|28718.45
20:52:22|28718.08
20:52:23|28718.07
20:52:24|28718.08
20:52:25|28715.66
20:52:26|28717.85
20:52:27|28712.67
20:52:28|28710.63
20:52:29|28714.8
20:52:30|28714.58
20:52:31|28712.92
20:52:32|28707.24
20:52:33|28707.24
20:52:35|28707.25
20:52:35|28707.24
20:52:37|28702.84
20:52:37|28702.23
20:52:39|28700.04
20:52:40|28700.05
20:52:41|28700.04
20:52:42|28709.52
20:52:43|28713.88
20:52:43|28713.88
20:52:44|28716.83
20:52:46|28716.85
20:52:47|28718.07
20:52:48|28720.51
20:52:49|28720.52
20:52:50|28709.91
20:52:51|28716.16
20:52:52|28711.17
20:52:52|28706.61
20:52:54|28706.73
20:52:55|28698.42
20:52:56|28697.04
20:52:57|28689.06
20:52:58|28687.58
20:52:59|28682.66
20:53:00|28684.8
20:53:01|28684.81
20:53:02|28684.8
20:53:03|28684.82
20:53:04|28685.85
20:53:04|28685.85
20:53:06|28681.31
20:53:07|28680.67
20:53:08|28688.71
20:53:09|28691.88
20:53:10|28691.26
20:53:11|28699.19
20:53:12|28708.27
20:53:13|28715.49
20:53:14|28716.14
20:53:14|28728.44
20:53:16|28733.22
20:53:16|28728.49
20:53:18|28723.01
20:53:19|28732.38
20:53:20|28732.99
20:53:21|28737.13
20:53:22|28735.89
20:53:23|28735.89
20:53:24|28728.08
20:53:26|28732.08
20:53:27|28739.99
20:53:29|28737.45
20:53:29|28737.44
20:53:30|28737.45
20:53:32|28729.82
20:53:33|28731.51
20:53:34|28735.3
20:53:35|28742.64
20:53:36|28742.64
20:53:38|28737.57
20:53:38|28739.01
20:53:39|28745.29
20:53:41|28746.78
20:53:42|28746.79
20:53:43|28746.78
20:53:44|28755.11
20:53:45|28761.41
20:53:46|28763.81
20:53:47|28766.52
20:53:48|28769.98
20:53:49|28769.99
20:53:50|28761.36
20:53:51|28769.8
20:53:52|28759.39
20:53:53|28758.45
20:53:54|28757.84
20:53:55|28757.83
20:53:56|28757.83
20:53:57|28745.62
20:53:58|28741.93
20:53:59|28739.05
20:54:00|28747.35
20:54:01|28751.72
20:54:02|28751.73
20:54:03|28769.9
20:54:04|28769.9
20:54:05|28769.91
20:54:06|28769.91
20:54:07|28765.97
20:54:08|28765.92
20:54:09|28771.84
20:54:10|28771.85
20:54:11|28771.86
20:54:12|28783.94
20:54:13|28785.78
20:54:14|28787.18
20:54:15|28787.22
20:54:16|28788.65
20:54:17|28763.51
20:54:18|28755.82
20:54:19|28742.44
20:54:20|28736.38
20:54:22|28725.43
20:54:22|28725.42
20:54:24|28715.92
20:54:25|28724.54
20:54:26|28724.57
20:54:27|28715.93
20:54:29|28719.98
20:54:29|28715.31
20:54:30|28722.91
20:54:32|28726.7
20:54:33|28719.
20:54:34|28721.84
20:54:35|28727.17
20:54:36|28720.55
20:54:37|28719.01
20:54:38|28729.76
20:54:40|28729.98
20:54:40|28731.13
20:54:42|28719.94
20:54:43|28719.9
20:54:44|28729.93
20:54:44|28714.71
20:54:46|28718.
20:54:46|28716.
20:54:48|28712.26
20:54:49|28715.18
20:54:49|28716.31
20:54:50|28720.21
20:54:51|28710.
20:54:53|28708.08
20:54:54|28703.08
20:54:54|28700.46
20:54:56|28706.07
20:54:57|28711.06
20:54:57|28710.81
20:54:59|28713.67
20:54:59|28710.08
20:55:00|28706.08
20:55:02|28706.09
20:55:02|28706.09
20:55:03|28707.37
20:55:05|28706.09
20:55:05|28700.45
20:55:07|28694.78
20:55:08|28695.49
20:55:08|28693.36
20:55:10|28695.02
20:55:11|28697.92
20:55:11|28706.99
20:55:13|28713.51
20:55:14|28713.67
20:55:15|28706.09
20:55:15|28700.87
20:55:16|28700.
20:55:17|28696.54
20:55:18|28694.64
20:55:20|28694.04
20:55:21|28694.03
20:55:22|28694.04
20:55:23|28694.05
20:55:24|28696.21
20:55:25|28696.53
20:55:26|28702.83
20:55:27|28700.24
20:55:28|28698.98
20:55:29|28698.86
20:55:30|28693.07
20:55:32|28688.01
20:55:33|28688.01
20:55:33|28693.
20:55:35|28680.29
20:55:36|28683.29
20:55:36|28665.02
20:55:38|28667.97
20:55:38|28663.01
20:55:40|28661.93
20:55:41|28654.43
20:55:42|28650.01
20:55:43|28650.01
20:55:43|28657.45
20:55:44|28660.55
20:55:45|28658.82
20:55:47|28663.58
20:55:48|28650.5
20:55:48|28654.22
20:55:50|28666.02
20:55:51|28664.06
20:55:51|28650.
20:55:52|28660.11
20:55:54|28650.
20:55:55|28650.01
20:55:56|28642.92
20:55:56|28642.92
20:55:58|28642.92
20:55:59|28643.45
20:55:59|28641.12
20:56:01|28633.31
20:56:01|28633.31
20:56:02|28630.79
20:56:04|28630.6
20:56:04|28637.49
20:56:06|28645.16
20:56:06|28641.4
20:56:07|28647.31
20:56:09|28647.26
20:56:10|28647.04
20:56:11|28635.53
20:56:11|28630.46
20:56:12|28628.26
20:56:13|28633.75
20:56:15|28628.88
20:56:16|28628.25
20:56:17|28636.49
20:56:18|28629.71
20:56:18|28629.69
20:56:19|28627.34
20:56:20|28628.14
20:56:22|28639.99
20:56:23|28641.47
20:56:25|28656.35
20:56:26|28664.09
20:56:28|28663.09
20:56:29|28657.89
20:56:30|28654.5
20:56:32|28642.73
20:56:33|28642.73
20:56:34|28633.22
20:56:35|28633.21
20:56:35|28633.21
20:56:36|28633.21
20:56:38|28634.08
20:56:39|28634.09
20:56:40|28647.9
20:56:41|28651.36
20:56:42|28657.89
20:56:43|28669.37
20:56:44|28669.99
20:56:45|28666.33
20:56:46|28672.86
20:56:47|28667.29
20:56:49|28657.83
20:56:49|28652.98
20:56:51|28646.29
20:56:52|28642.82
20:56:53|28634.38
20:56:53|28636.33
20:56:54|28636.38
20:56:55|28647.27
20:56:57|28647.27
20:56:57|28647.26
20:56:59|28651.47
20:56:59|28655.2
20:57:01|28654.02
20:57:02|28646.47
20:57:03|28644.22
20:57:03|28633.22
20:57:04|28630.47
20:57:05|28630.48
20:57:07|28630.43
20:57:08|28630.01
20:57:08|28636.19
20:57:09|28643.53
20:57:10|28645.66
20:57:11|28641.59
20:57:13|28635.87
20:57:14|28643.56
20:57:15|28643.05
20:57:16|28640.55
20:57:17|28628.88
20:57:18|28633.74
20:57:19|28633.74
20:57:20|28631.43
20:57:21|28630.21
20:57:22|28628.07
20:57:24|28633.72
20:57:25|28631.27
20:57:27|28625.5
20:57:28|28623.06
20:57:30|28621.67
20:57:31|28631.25
20:57:32|28633.73
20:57:33|28633.73
20:57:34|28629.78
20:57:35|28629.16
20:57:36|28633.74
20:57:37|28633.74
20:57:38|28633.74
20:57:39|28635.91
20:57:40|28648.43
20:57:41|28647.15
20:57:42|28647.15
20:57:43|28640.
20:57:44|28638.78
20:57:45|28638.76
20:57:46|28642.56
20:57:47|28636.02
20:57:48|28640.04
20:57:49|28640.05
20:57:50|28642.44
20:57:51|28644.58
20:57:52|28649.91
20:57:53|28645.85
20:57:54|28649.92
20:57:55|28638.54
20:57:56|28635.7
20:57:57|28633.76
20:57:58|28630.
20:57:59|28630.
20:58:00|28630.
20:58:01|28632.15
20:58:02|28630.
20:58:03|28627.84
20:58:04|28637.52
20:58:05|28618.
20:58:06|28623.79
20:58:07|28623.13
20:58:08|28623.13
20:58:09|28623.12
20:58:10|28623.14
20:58:11|28633.03
20:58:12|28633.03
20:58:13|28633.03
20:58:14|28633.02
20:58:15|28625.4
20:58:16|28624.67
20:58:17|28624.67
20:58:18|28616.99
20:58:19|28610.16
20:58:20|28610.18
20:58:21|28610.14
20:58:22|28610.02
20:58:23|28610.68
20:58:24|28612.38
20:58:25|28608.34
20:58:26|28609.47
20:58:28|28606.16
20:58:28|28610.24
20:58:30|28621.35
20:58:30|28621.34
20:58:32|28621.37
20:58:33|28621.39
20:58:34|28624.66
20:58:34|28624.17
20:58:35|28616.32
20:58:37|28611.29
20:58:37|28609.41
20:58:38|28617.51
20:58:39|28617.5
20:58:40|28617.5
20:58:42|28621.12
20:58:42|28620.65
20:58:44|28620.65
20:58:45|28626.01
20:58:45|28622.45
20:58:47|28628.43
20:58:48|28628.43
20:58:49|28628.43
20:58:50|28632.02
20:58:51|28637.65
20:58:52|28637.66
20:58:53|28638.75
20:58:54|28638.75
20:58:55|28638.76
20:58:56|28640.36
20:58:57|28638.75
20:58:58|28638.8
20:58:59|28638.83
20:59:00|28636.54
20:59:01|28640.38
20:59:02|28640.38
20:59:03|28626.53
20:59:04|28625.69
20:59:05|28624.06
20:59:06|28626.14
20:59:07|28626.14
20:59:08|28626.14
20:59:09|28624.06
20:59:10|28615.58
20:59:11|28615.57
20:59:12|28612.87
20:59:13|28612.46
20:59:14|28617.69
20:59:15|28617.21
20:59:16|28619.99
20:59:17|28619.99
20:59:18|28620.
20:59:19|28619.99
20:59:20|28622.86
20:59:21|28631.63
20:59:22|28628.77
20:59:23|28632.6
20:59:24|28631.86
20:59:25|28631.86
20:59:27|28631.91
20:59:27|28631.9
20:59:29|28631.91
20:59:30|28631.9
20:59:31|28637.43
20:59:32|28637.42
20:59:33|28636.7
20:59:35|28631.87
20:59:36|28634.9
20:59:37|28631.87
20:59:38|28631.87
20:59:39|28631.86
20:59:41|28623.16
20:59:42|28625.68
20:59:43|28625.69
20:59:44|28625.69
20:59:45|28620.79
20:59:46|28617.84
20:59:47|28617.84
20:59:48|28617.85
20:59:49|28617.85
20:59:50|28617.85
20:59:51|28615.84
20:59:52|28615.89
20:59:53|28620.04
20:59:54|28614.69
20:59:55|28617.43
20:59:56|28617.44
20:59:57|28617.45
20:59:58|28617.44
20:59:59|28617.44
21:00:00|28617.08
21:00:01|28616.13
21:00:02|28612.84
21:00:03|28619.04
21:00:04|28622.45
21:00:05|28622.45
21:00:06|28622.45
21:00:07|28617.3
21:00:08|28604.16
21:00:09|28601.
21:00:10|28594.99
21:00:11|28587.25
21:00:12|28582.49
21:00:13|28580.
21:00:14|28588.83
21:00:15|28587.31
21:00:16|28591.25
21:00:17|28586.45
21:00:18|28580.
21:00:19|28577.04
21:00:20|28576.31
21:00:21|28587.3
21:00:22|28582.72
21:00:23|28576.31
21:00:24|28574.27
21:00:26|28574.28
21:00:28|28569.78
21:00:28|28570.78
21:00:29|28574.36
21:00:31|28584.93
21:00:32|28577.26
21:00:32|28576.42
21:00:34|28576.36
21:00:35|28571.91
21:00:36|28574.25
21:00:37|28574.26
21:00:38|28574.26
21:00:39|28573.12
21:00:40|28569.63
21:00:41|28569.47
21:00:42|28568.98
21:00:43|28567.08
21:00:44|28560.72
21:00:45|28560.03
21:00:46|28560.03
21:00:46|28555.33
21:00:48|28554.34
21:00:48|28554.32
21:00:50|28550.09
21:00:51|28551.72
21:00:52|28552.41
21:00:53|28559.82
21:00:54|28560.38
21:00:54|28554.84
21:00:56|28555.42
21:00:57|28556.61
21:00:58|28552.49
21:00:59|28556.3
21:01:00|28553.58
21:01:01|28551.61
21:01:02|28551.62
21:01:03|28551.62
21:01:04|28539.
21:01:05|28532.86
21:01:05|28533.53
21:01:07|28533.52
21:01:08|28538.99
21:01:09|28538.96
21:01:10|28547.86
21:01:11|28547.79
21:01:12|28557.
21:01:13|28554.13
21:01:14|28559.39
21:01:15|28567.16
21:01:16|28566.29
21:01:16|28560.93
21:01:18|28557.27
21:01:19|28562.85
21:01:20|28566.33
21:01:21|28567.81
21:01:21|28571.26
21:01:22|28569.62
21:01:23|28577.23
21:01:26|28581.75
21:01:26|28571.21
21:01:27|28564.74
21:01:29|28564.79
21:01:30|28564.83
21:01:31|28564.84
21:01:32|28567.76
21:01:33|28566.26
21:01:35|28581.75
21:01:36|28580.43
21:01:37|28580.63
21:01:37|28580.63
21:01:39|28580.8
21:01:40|28582.93
21:01:41|28582.94
21:01:42|28580.92
21:01:43|28578.79
21:01:44|28580.43
21:01:45|28579.98
21:01:45|28582.43
21:01:47|28571.49
21:01:48|28567.98
21:01:49|28566.42
21:01:50|28566.19
21:01:51|28564.85
21:01:52|28557.68
21:01:53|28556.87
21:01:54|28557.37
21:01:54|28557.37
21:01:56|28564.03
21:01:57|28564.82
21:01:58|28574.14
21:01:59|28577.17
21:02:00|28577.9
21:02:01|28584.36
21:02:02|28587.06
21:02:03|28588.18
21:02:04|28590.
21:02:05|28585.25
21:02:06|28586.86
21:02:07|28587.23
21:02:08|28588.7
21:02:09|28586.18
21:02:10|28584.37
21:02:11|28584.33
21:02:11|28584.06
21:02:12|28580.57
21:02:14|28580.58
21:02:15|28572.82
21:02:15|28563.27
21:02:17|28568.87
21:02:18|28562.05
21:02:19|28561.
21:02:20|28551.33
21:02:21|28550.01
21:02:22|28549.14
21:02:23|28549.05
21:02:24|28557.07
21:02:25|28553.13
21:02:27|28557.23
21:02:28|28564.57
21:02:30|28573.51
21:02:31|28577.87
21:02:33|28581.41
21:02:33|28585.48
21:02:34|28583.33
21:02:35|28581.53
21:02:36|28581.43
21:02:37|28581.4
21:02:38|28581.41
21:02:39|28581.4
21:02:41|28579.4
21:02:42|28572.69
21:02:43|28571.73
21:02:44|28568.38
21:02:45|28564.56
21:02:46|28567.92
21:02:47|28575.28
21:02:48|28566.59
21:02:49|28566.6
21:02:50|28570.16
21:02:51|28572.09
21:02:51|28574.84
21:02:53|28577.12
21:02:54|28570.01
21:02:55|28566.36
21:02:56|28560.92
21:02:57|28559.56
21:02:58|28559.06
21:02:59|28559.07
21:03:00|28559.07
21:03:01|28557.87
21:03:01|28563.01
21:03:03|28558.92
21:03:03|28562.04
21:03:05|28554.36
21:03:06|28564.13
21:03:07|28569.66
21:03:08|28576.14
21:03:08|28579.41
21:03:10|28582.59
21:03:11|28582.59
21:03:12|28579.4
21:03:13|28567.67
21:03:14|28560.64
21:03:15|28556.81
21:03:15|28556.15
21:03:17|28558.83
21:03:18|28559.52
21:03:19|28557.52
21:03:20|28557.54
21:03:21|28562.33
21:03:22|28559.89
21:03:22|28557.63
21:03:24|28557.62
21:03:25|28552.68
21:03:26|28554.99
21:03:28|28548.35
21:03:28|28544.12
21:03:30|28538.97
21:03:32|28535.22
21:03:33|28538.51
21:03:34|28538.51
21:03:35|28538.5
21:03:37|28536.51
21:03:37|28534.42
21:03:38|28540.47
21:03:39|28542.38
21:03:41|28537.3
21:03:42|28535.95
21:03:43|28526.61
21:03:43|28517.89
21:03:45|28514.46
21:03:46|28510.92
21:03:47|28514.76
21:03:48|28516.53
21:03:49|28516.53
21:03:49|28516.52
21:03:51|28516.73
21:03:52|28518.01
21:03:53|28510.28
21:03:54|28503.76
21:03:55|28502.85
21:03:56|28502.85
21:03:57|28502.63
21:03:59|28505.56
21:03:59|28505.51
21:04:00|28514.7
21:04:01|28523.19
21:04:02|28530.
21:04:03|28537.
21:04:04|28540.51
21:04:05|28523.87
21:04:06|28532.94
21:04:07|28534.49
21:04:08|28540.88
21:04:09|28548.92
21:04:10|28539.61
21:04:11|28539.61
21:04:12|28537.27
21:04:13|28528.57
21:04:14|28525.37
21:04:15|28516.27
21:04:16|28516.31
21:04:17|28516.31
21:04:18|28509.42
21:04:19|28522.48
21:04:20|28525.37
21:04:21|28527.38
21:04:23|28521.87
21:04:24|28521.87
21:04:25|28518.8
21:04:26|28513.94
21:04:26|28505.73
21:04:29|28509.6
21:04:30|28514.73
21:04:32|28516.99
21:04:32|28521.44
21:04:34|28512.92
21:04:35|28509.25
21:04:35|28505.87
21:04:38|28513.2
21:04:38|28509.04
21:04:40|28508.33
21:04:40|28506.9
21:04:41|28500.43
21:04:42|28500.45
21:04:43|28491.55
21:04:44|28491.61
21:04:45|28495.15
21:04:46|28498.04
21:04:47|28500.11
21:04:48|28491.23
21:04:49|28481.97
21:04:50|28486.45
21:04:52|28487.8
21:04:53|28485.19
21:04:54|28483.53
21:04:55|28490.27
21:04:56|28490.27
21:04:57|28490.27
21:04:58|28490.27
21:04:59|28495.13
21:04:59|28490.27
21:05:01|28495.14
21:05:01|28501.87
21:05:03|28503.7
21:05:04|28496.1
21:05:05|28488.97
21:05:05|28488.16
21:05:07|28486.15
21:05:08|28489.
21:05:09|28490.68
21:05:10|28492.27
21:05:11|28492.27
21:05:12|28493.24
21:05:13|28491.55
21:05:13|28481.34
21:05:14|28477.01
21:05:16|28476.53
21:05:17|28476.54
21:05:18|28471.26
21:05:18|28468.71
21:05:20|28473.05
21:05:20|28472.09
21:05:21|28469.43
21:05:23|28469.
21:05:24|28470.99
21:05:25|28471.02
21:05:25|28472.19
21:05:27|28474.04
21:05:29|28483.74
21:05:30|28476.24
21:05:31|28476.74
21:05:33|28479.99
21:05:34|28473.09
21:05:35|28474.79
21:05:37|28490.73
21:05:38|28488.02
21:05:39|28488.02
21:05:40|28488.08
21:05:41|28488.07
21:05:42|28488.08
21:05:43|28488.08
21:05:43|28488.08
21:05:45|28488.04
21:05:45|28486.76
21:05:47|28486.75
21:05:47|28491.59
21:05:48|28500.71
21:05:50|28516.31
21:05:51|28523.66
21:05:51|28528.08
21:05:53|28528.08
21:05:54|28519.31
21:05:55|28514.64
21:05:56|28514.33
21:05:56|28513.14
21:05:58|28501.14
21:05:59|28498.72
21:06:00|28505.28
21:06:00|28511.83
21:06:02|28518.49
21:06:03|28521.18
21:06:03|28513.
21:06:04|28513.
21:06:06|28518.
21:06:07|28521.19
21:06:07|28528.08
21:06:09|28530.65
21:06:09|28532.09
21:06:10|28530.66
21:06:12|28534.87
21:06:13|28530.65
21:06:14|28541.33
21:06:14|28540.73
21:06:16|28541.34
21:06:17|28529.76
21:06:18|28522.82
21:06:19|28522.82
21:06:20|28521.19
21:06:21|28510.01
21:06:22|28510.77
21:06:23|28510.61
21:06:24|28505.27
21:06:25|28495.14
21:06:26|28495.13
21:06:27|28502.11
21:06:28|28501.92
21:06:30|28498.52
21:06:31|28494.25
21:06:33|28501.59
21:06:34|28504.02
21:06:35|28497.77
21:06:35|28499.26
21:06:37|28495.79
21:06:38|28505.57
21:06:39|28503.43
21:06:40|28500.
21:06:41|28500.01
21:06:42|28499.99
21:06:43|28490.23
21:06:44|28490.22
21:06:45|28490.09
21:06:46|28505.06
21:06:47|28505.59
21:06:48|28499.53
21:06:49|28494.41
21:06:50|28493.32
21:06:51|28490.11
21:06:52|28490.3
21:06:53|28491.88
21:06:54|28492.
21:06:55|28490.79
21:06:57|28491.55
21:06:58|28491.55
21:06:59|28491.54
21:07:00|28491.54
21:07:01|28493.61
21:07:02|28495.54
21:07:03|28495.11
21:07:04|28493.68
21:07:04|28493.68
21:07:06|28500.27
21:07:07|28502.02
21:07:07|28499.99
21:07:09|28500.35
21:07:10|28499.76
21:07:10|28497.88
21:07:12|28496.2
21:07:13|28497.86
21:07:14|28499.75
21:07:15|28500.73
21:07:16|28501.05
21:07:17|28501.01
21:07:18|28499.76
21:07:19|28498.3
21:07:20|28498.3
21:07:21|28498.27
21:07:22|28496.01
21:07:23|28498.06
21:07:24|28497.9
21:07:25|28497.92
21:07:26|28497.92
21:07:27|28497.91
21:07:28|28497.91
21:07:29|28497.92
21:07:31|28494.69
21:07:32|28497.9
21:07:33|28497.9
21:07:34|28499.99
21:07:35|28509.99
21:07:36|28508.79
21:07:37|28508.8
21:07:39|28509.99
21:07:40|28510.
21:07:41|28509.99
21:07:42|28501.55
21:07:43|28484.42
21:07:45|28483.03
21:07:46|28481.1
21:07:47|28466.89
21:07:48|28460.19
21:07:49|28453.08
21:07:50|28468.88
21:07:51|28478.08
21:07:52|28475.28
21:07:53|28466.48
21:07:54|28476.28
21:07:55|28476.4
21:07:56|28470.75
21:07:57|28467.44
21:07:58|28462.27
21:07:59|28458.24
21:08:00|28456.01
21:08:01|28467.44
21:08:02|28468.72
21:08:03|28475.43
21:08:04|28486.11
21:08:05|28490.
21:08:06|28498.
21:08:07|28498.
21:08:08|28497.99
21:08:09|28492.58
21:08:10|28491.89
21:08:11|28507.17
21:08:12|28507.18
21:08:13|28501.6
21:08:14|28503.72
21:08:15|28507.79
21:08:16|28503.73
21:08:17|28489.99
21:08:18|28479.15
21:08:19|28476.95
21:08:20|28484.75
21:08:21|28487.63
21:08:22|28488.37
21:08:23|28482.09
21:08:24|28472.82
21:08:25|28481.07
21:08:26|28485.45
21:08:27|28487.78
21:08:28|28487.82
21:08:29|28477.91
21:08:30|28468.52
21:08:32|28476.61
21:08:33|28486.74
21:08:34|28486.75
21:08:36|28486.75
21:08:36|28476.61
21:08:38|28476.62
21:08:39|28476.62
21:08:40|28479.3
21:08:41|28472.6
21:08:42|28475.04
21:08:43|28475.03
21:08:44|28479.29
21:08:45|28477.3
21:08:46|28469.19
21:08:47|28466.23
21:08:48|28464.38
21:08:49|28463.
21:08:50|28463.
21:08:51|28473.12
21:08:52|28472.9
21:08:53|28475.61
21:08:54|28482.59
21:08:55|28487.17
21:08:56|28490.09
21:08:57|28488.95
21:08:58|28487.25
21:08:59|28476.41
21:09:00|28474.9
21:09:01|28476.61
21:09:02|28477.29
21:09:03|28486.73
21:09:04|28486.08
21:09:05|28488.17
21:09:06|28495.79
21:09:07|28497.29
21:09:08|28495.3
21:09:09|28494.52
21:09:10|28491.48
21:09:11|28494.43
21:09:12|28497.19
21:09:13|28501.75
21:09:14|28502.02
21:09:15|28502.57
21:09:16|28502.39
21:09:17|28502.33
21:09:18|28502.44
21:09:19|28504.46
21:09:20|28504.47
21:09:21|28502.19
21:09:22|28498.71
21:09:23|28497.31
21:09:24|28485.8
21:09:25|28480.01
21:09:26|28474.91
21:09:27|28474.91
21:09:28|28474.9
21:09:29|28463.88
21:09:30|28464.02
21:09:31|28465.03
21:09:33|28474.9
21:09:33|28456.22
21:09:35|28473.92
21:09:36|28472.56
21:09:37|28472.56
21:09:38|28472.56
21:09:39|28472.55
21:09:40|28470.54
21:09:41|28464.45
21:09:42|28468.11
21:09:43|28472.17
21:09:44|28474.49
21:09:45|28474.48
21:09:46|28474.49
21:09:47|28475.36
21:09:48|28478.13
21:09:49|28475.4
21:09:50|28475.41
21:09:51|28478.85
21:09:52|28478.85
21:09:53|28484.56
21:09:54|28484.59
21:09:55|28484.49
21:09:56|28481.64
21:09:57|28483.93
21:09:58|28484.85
21:09:59|28484.84
21:10:00|28484.86
21:10:01|28484.86
21:10:02|28482.59
21:10:03|28483.05
21:10:04|28482.59
21:10:05|28482.58
21:10:06|28482.58
21:10:07|28482.59
21:10:08|28490.
21:10:09|28497.82
21:10:10|28499.86
21:10:11|28504.19
21:10:12|28506.43
21:10:13|28507.01
21:10:14|28507.02
21:10:15|28509.35
21:10:16|28509.34
21:10:17|28517.25
21:10:18|28520.01
21:10:19|28524.1
21:10:20|28527.94
21:10:21|28523.62
21:10:22|28525.76
21:10:23|28525.75
21:10:24|28523.67
21:10:25|28524.9
21:10:26|28520.28
21:10:27|28515.28
21:10:28|28510.15
21:10:29|28502.29
21:10:30|28501.34
21:10:31|28492.85
21:10:32|28492.37
21:10:34|28484.88
21:10:35|28483.92
21:10:36|28486.3
21:10:37|28489.17
21:10:38|28490.3
21:10:39|28490.29
21:10:41|28490.23
21:10:42|28490.
21:10:43|28490.
21:10:44|28491.46
21:10:45|28510.58
21:10:47|28515.73
21:10:47|28516.13
21:10:49|28516.13
21:10:50|28520.96
21:10:51|28515.8
21:10:52|28515.46
21:10:53|28516.74
21:10:54|28514.2
21:10:55|28516.64
21:10:56|28516.64
21:10:57|28513.68
21:10:58|28516.14
21:10:59|28523.17
21:11:00|28520.16
21:11:01|28520.49
21:11:02|28525.76
21:11:03|28529.29
21:11:04|28532.57
21:11:05|28533.44
21:11:06|28539.99
21:11:07|28544.52
21:11:08|28548.05
21:11:09|28547.16
21:11:10|28542.34
21:11:11|28548.32
21:11:12|28546.56
21:11:13|28544.66
21:11:14|28548.26
21:11:15|28535.42
21:11:16|28547.58
21:11:17|28544.23
21:11:18|28547.38
21:11:19|28550.11
21:11:20|28556.96
21:11:21|28550.53
21:11:22|28539.67
21:11:23|28541.14
21:11:24|28544.66
21:11:25|28544.67
21:11:26|28548.78
21:11:27|28549.72
21:11:28|28553.47
21:11:29|28552.04
21:11:30|28551.59
21:11:31|28545.52
21:11:32|28533.63
21:11:34|28524.81
21:11:35|28520.
21:11:36|28510.08
21:11:38|28506.35
21:11:40|28513.53
21:11:41|28519.68
21:11:42|28524.49
21:11:43|28528.74
21:11:44|28511.88
21:11:45|28510.93
21:11:46|28506.6
21:11:47|28502.57
21:11:48|28498.31
21:11:49|28505.23
21:11:50|28510.6
21:11:51|28513.67
21:11:52|28511.12
21:11:53|28523.4
21:11:54|28523.35
21:11:55|28530.52
21:11:56|28544.28
21:11:57|28544.28
21:11:58|28544.29
21:11:59|28541.21
21:12:00|28537.97
21:12:01|28544.29
21:12:02|28553.46
21:12:03|28556.5
21:12:04|28554.21
21:12:05|28544.23
21:12:07|28552.
21:12:08|28557.6
21:12:09|28555.42
21:12:10|28546.82
21:12:11|28549.36
21:12:12|28556.84
21:12:12|28552.01
21:12:14|28552.
21:12:15|28557.41
21:12:16|28552.
21:12:17|28552.01
21:12:18|28553.62
21:12:19|28549.77
21:12:19|28546.04
21:12:21|28556.68
21:12:22|28558.35
21:12:23|28557.24
21:12:24|28558.41
21:12:25|28558.4
21:12:26|28558.4
21:12:27|28556.41
21:12:28|28552.1
21:12:29|28552.87
21:12:30|28552.86
21:12:31|28552.36
21:12:32|28552.28
21:12:33|28556.46
21:12:34|28559.68
21:12:36|28559.99
21:12:37|28557.68
21:12:39|28551.09
21:12:39|28545.53
21:12:41|28543.32
21:12:43|28540.36
21:12:43|28542.66
21:12:44|28552.35
21:12:45|28552.78
21:12:46|28547.61
21:12:47|28558.33
21:12:48|28559.98
21:12:49|28559.99
21:12:50|28559.99
21:12:51|28559.94
21:12:52|28551.42
21:12:53|28547.73
21:12:54|28549.61
21:12:56|28550.33
21:12:57|28554.51
21:12:58|28556.08
21:12:59|28556.07
21:13:00|28554.76
21:13:01|28556.09
21:13:03|28559.93
21:13:03|28559.94
21:13:04|28557.29
21:13:05|28556.37
21:13:06|28557.8
21:13:07|28556.08
21:13:08|28556.09
21:13:09|28556.08
21:13:10|28556.08
21:13:11|28554.88
21:13:12|28559.76
21:13:13|28554.89
21:13:14|28552.67
21:13:16|28554.45
21:13:17|28553.75
21:13:18|28553.74
21:13:19|28551.6
21:13:20|28550.54
21:13:20|28550.6
21:13:22|28550.59
21:13:23|28549.62
21:13:24|28544.
21:13:25|28540.
21:13:26|28533.56
21:13:27|28530.12
21:13:28|28529.2
21:13:29|28535.48
21:13:30|28535.58
21:13:31|28543.75
21:13:32|28543.75
21:13:32|28545.89
21:13:34|28555.14
21:13:35|28551.88
21:13:37|28542.06
21:13:38|28538.7
21:13:40|28542.06
21:13:41|28542.06
21:13:43|28522.14
21:13:44|28523.39
21:13:45|28526.9
21:13:46|28527.23
21:13:47|28522.67
21:13:48|28523.69
21:13:49|28520.56
21:13:50|28520.22
21:13:51|28514.07
21:13:52|28504.16
21:13:53|28508.25
21:13:53|28507.78
21:13:56|28515.62
21:13:56|28513.84
21:13:57|28521.88
21:13:58|28514.24
21:13:59|28515.46
21:14:00|28512.65
21:14:01|28519.64
21:14:02|28518.54
21:14:03|28515.53
21:14:04|28511.28
21:14:05|28514.06
21:14:06|28515.95
21:14:07|28518.54
21:14:08|28514.95
21:14:09|28513.37
21:14:10|28508.98
21:14:11|28508.3
21:14:12|28508.3
21:14:13|28508.3
21:14:14|28508.29
21:14:15|28505.07
21:14:16|28503.68
21:14:17|28503.67
21:14:18|28503.67
21:14:19|28501.54
21:14:21|28500.
21:14:22|28500.
21:14:24|28500.
21:14:24|28499.57
21:14:25|28494.48
21:14:27|28498.
21:14:28|28492.71
21:14:29|28492.69
21:14:30|28494.41
21:14:31|28494.41
21:14:32|28501.53
21:14:32|28505.25
21:14:34|28505.25
21:14:34|28508.62
21:14:37|28506.45
21:14:38|28508.61
21:14:39|28508.62
21:14:41|28504.47
21:14:41|28504.47
21:14:42|28501.73
21:14:43|28501.73
21:14:44|28501.73
21:14:46|28500.07
21:14:47|28500.08
21:14:48|28498.67
21:14:49|28498.67
21:14:50|28501.82
21:14:51|28508.61
21:14:52|28508.6
21:14:53|28513.78
21:14:54|28513.78
21:14:55|28513.79
21:14:56|28513.74
21:14:57|28508.61
21:14:58|28511.08
21:14:59|28508.66
21:15:00|28508.66
21:15:01|28503.93
21:15:02|28507.48
21:15:03|28511.09
21:15:04|28506.76
21:15:05|28506.76
21:15:06|28506.77
21:15:07|28508.6
21:15:08|28513.69
21:15:09|28512.27
21:15:10|28511.11
21:15:11|28511.1
21:15:12|28511.11
21:15:13|28511.11
21:15:14|28515.76
21:15:14|28516.38
21:15:16|28511.1
21:15:17|28513.64
21:15:18|28511.77
21:15:18|28506.97
21:15:21|28506.68
21:15:21|28506.68
21:15:22|28507.2
21:15:23|28507.35
21:15:24|28507.3
21:15:25|28509.56
21:15:26|28509.55
21:15:27|28509.55
21:15:28|28506.97
21:15:29|28502.18
21:15:30|28501.63
21:15:31|28501.64
21:15:32|28503.88
21:15:33|28503.04
21:15:34|28505.91
21:15:35|28500.19
21:15:37|28501.89
21:15:39|28502.96
21:15:39|28500.02
21:15:41|28499.42
21:15:42|28499.41
21:15:43|28499.42
21:15:44|28494.49
21:15:44|28490.57
21:15:46|28490.54
21:15:46|28485.44
21:15:48|28482.91
21:15:49|28473.71
21:15:49|28468.31
21:15:51|28472.43
21:15:52|28470.5
21:15:53|28473.31
21:15:54|28471.46
21:15:55|28469.84
21:15:56|28469.85
21:15:57|28465.93
21:15:58|28464.02
21:15:59|28465.48
21:16:00|28465.76
21:16:01|28464.48
21:16:02|28462.02
21:16:03|28459.17
21:16:04|28453.87
21:16:05|28454.01
21:16:07|28451.01
21:16:07|28450.
21:16:08|28453.46
21:16:09|28452.01
21:16:10|28450.15
21:16:11|28444.49
21:16:12|28440.
21:16:13|28440.02
21:16:14|28439.7
21:16:15|28435.02
21:16:16|28435.02
21:16:17|28440.07
21:16:18|28438.65
21:16:19|28438.65
21:16:20|28438.64
21:16:21|28438.64
21:16:22|28438.64
21:16:23|28438.63
21:16:24|28446.27
21:16:25|28449.78
21:16:26|28449.79
21:16:27|28449.78
21:16:28|28451.65
21:16:29|28452.97
21:16:30|28452.97
21:16:31|28455.68
21:16:32|28452.49
21:16:33|28453.8
21:16:35|28453.8
21:16:36|28458.19
21:16:37|28458.19
21:16:39|28459.99
21:16:40|28464.93
21:16:42|28464.93
21:16:42|28464.93
21:16:43|28464.94
21:16:44|28464.93
21:16:45|28443.22
21:16:46|28440.01
21:16:47|28435.02
21:16:49|28428.
21:16:50|28428.02
21:16:51|28430.42
21:16:52|28430.41
21:16:53|28428.35
21:16:53|28431.5
21:16:55|28425.8
21:16:55|28425.38
21:16:57|28425.75
21:16:58|28424.2
21:16:59|28424.21
21:17:00|28425.9
21:17:01|28425.89
21:17:02|28425.9
21:17:03|28436.82
21:17:04|28442.33
21:17:05|28442.38
21:17:06|28444.88
21:17:07|28449.39
21:17:08|28458.
21:17:09|28457.99
21:17:10|28460.01
21:17:11|28441.43
21:17:12|28442.68
21:17:12|28442.27
21:17:14|28442.08
21:17:14|28441.94
21:17:16|28441.95
21:17:17|28441.94
21:17:18|28441.05
21:17:18|28441.91
21:17:20|28444.
21:17:21|28441.94
21:17:22|28441.94
21:17:22|28441.93
21:17:24|28441.94
21:17:25|28439.58
21:17:25|28433.01
21:17:27|28433.
21:17:28|28433.
21:17:29|28433.01
21:17:30|28432.67
21:17:31|28431.55
21:17:32|28433.06
21:17:33|28433.06
21:17:34|28433.07
21:17:35|28435.68
21:17:36|28436.32
21:17:36|28436.33
21:17:38|28436.33
21:17:40|28436.33
21:17:40|28436.32
21:17:42|28433.77
21:17:43|28433.78
21:17:45|28436.16
21:17:46|28433.11
21:17:47|28433.77
21:17:48|28433.1
21:17:50|28433.1
21:17:50|28433.1
21:17:51|28433.1
21:17:52|28433.09
21:17:53|28433.1
21:17:54|28433.09
21:17:55|28433.1
21:17:56|28428.38
21:17:57|28428.37
21:17:58|28428.38
21:17:59|28428.39
21:18:00|28428.36
21:18:01|28432.24
21:18:02|28435.53
21:18:03|28437.81
21:18:04|28437.79
21:18:05|28437.8
21:18:06|28437.79
21:18:07|28437.82
21:18:08|28436.82
21:18:10|28433.09
21:18:11|28429.95
21:18:12|28432.94
21:18:13|28432.92
21:18:14|28432.82
21:18:15|28432.92
21:18:16|28432.76
21:18:17|28425.87
21:18:18|28415.58
21:18:19|28413.18
21:18:19|28412.98
21:18:21|28402.
21:18:21|28408.56
21:18:24|28409.81
21:18:24|28412.93
21:18:25|28413.83
21:18:26|28409.91
21:18:27|28408.48
21:18:28|28410.11
21:18:29|28410.12
21:18:30|28418.66
21:18:31|28424.78
21:18:32|28430.44
21:18:33|28425.65
21:18:34|28425.67
21:18:35|28425.67
21:18:36|28425.66
21:18:37|28425.68
21:18:39|28426.53
21:18:41|28434.94
21:18:42|28434.19
21:18:43|28433.56
21:18:45|28436.81
21:18:45|28436.81
21:18:47|28438.16
21:18:48|28440.04
21:18:49|28430.13
21:18:51|28417.63
21:18:51|28413.41
21:18:52|28412.32
21:18:53|28404.48
21:18:54|28400.
21:18:55|28392.94
21:18:56|28391.54
21:18:57|28390.
21:18:58|28384.75
21:18:59|28383.34
21:19:00|28383.33
21:19:01|28380.57
21:19:02|28378.75
21:19:03|28376.44
21:19:04|28374.39
21:19:05|28374.39
21:19:06|28367.59
21:19:07|28381.22
21:19:08|28385.39
21:19:09|28390.36
21:19:10|28386.01
21:19:11|28391.61
21:19:12|28396.4
21:19:13|28396.38
21:19:14|28391.97
21:19:15|28386.44
21:19:16|28385.4
21:19:17|28385.39
21:19:18|28382.83
21:19:19|28377.32
21:19:20|28385.46
21:19:21|28386.
21:19:22|28389.49
21:19:23|28391.13
21:19:24|28391.13
21:19:25|28391.13
21:19:26|28393.08
21:19:27|28391.14
21:19:28|28391.14
21:19:29|28389.06
21:19:30|28393.1
21:19:31|28389.3
21:19:32|28373.12
21:19:33|28377.01
21:19:34|28377.02
21:19:35|28374.16
21:19:36|28365.85
21:19:37|28362.77
21:19:38|28362.77
21:19:40|28357.07
21:19:41|28357.06
21:19:43|28342.05
21:19:43|28340.02
21:19:44|28329.32
21:19:45|28316.2
21:19:46|28312.08
21:19:47|28312.09
21:19:48|28310.96
21:19:50|28317.96
21:19:51|28321.07
21:19:52|28321.28
21:19:53|28325.82
21:19:54|28321.3
21:19:55|28312.52
21:19:56|28311.67
21:19:56|28308.35
21:19:58|28307.31
21:19:59|28324.18
21:20:00|28329.11
21:20:01|28336.89
21:20:02|28339.98
21:20:03|28340.
21:20:04|28348.55
21:20:05|28350.
21:20:06|28351.14
21:20:07|28347.29
21:20:08|28351.89
21:20:09|28356.35
21:20:10|28347.07
21:20:11|28352.23
21:20:11|28337.14
21:20:13|28345.
21:20:14|28339.33
21:20:15|28339.33
21:20:16|28340.85
21:20:17|28340.85
21:20:18|28340.85
21:20:19|28340.85
21:20:20|28340.84
21:20:21|28340.84
21:20:21|28340.84
21:20:23|28340.84
21:20:24|28340.85
21:20:25|28340.84
21:20:26|28340.84
21:20:27|28345.31
21:20:28|28343.06
21:20:29|28343.66
21:20:30|28342.85
21:20:31|28340.87
21:20:32|28340.83
21:20:32|28337.99
21:20:34|28338.
21:20:34|28337.5
21:20:36|28344.84
21:20:37|28339.8
21:20:38|28341.84
21:20:39|28346.23
21:20:40|28341.88
21:20:42|28339.36
21:20:43|28338.39
21:20:45|28338.39
21:20:45|28338.42
21:20:46|28338.42
21:20:47|28338.42
21:20:48|28332.66
21:20:49|28327.79
21:20:51|28336.91
21:20:53|28336.92
21:20:53|28331.22
21:20:54|28331.73
21:20:55|28331.73
21:20:57|28331.74
21:20:58|28331.72
21:20:59|28330.71
21:21:01|28326.01
21:21:01|28330.23
21:21:02|28326.
21:21:03|28320.93
21:21:04|28320.01
21:21:05|28313.
21:21:06|28310.44
21:21:07|28298.75
21:21:08|28304.47
21:21:09|28287.
21:21:10|28304.39
21:21:11|28305.47
21:21:12|28309.37
21:21:13|28309.03
21:21:14|28309.97
21:21:15|28309.46
21:21:16|28309.99
21:21:17|28306.29
21:21:18|28306.77
21:21:19|28301.06
21:21:20|28301.05
21:21:21|28307.48
21:21:22|28306.
21:21:23|28305.99
21:21:24|28304.51
21:21:25|28301.09
21:21:26|28300.02
21:21:27|28299.31
21:21:28|28299.31
21:21:29|28299.31
21:21:30|28299.3
21:21:31|28299.3
21:21:32|28299.3
21:21:33|28311.31
21:21:34|28312.63
21:21:35|28312.63
21:21:36|28312.62
21:21:37|28312.63
21:21:38|28312.62
21:21:39|28312.62
21:21:40|28312.62
21:21:42|28312.62
21:21:42|28312.62
21:21:45|28311.75
21:21:45|28316.68
21:21:47|28310.
21:21:49|28318.62
21:21:50|28320.21
21:21:51|28318.7
21:21:52|28323.91
21:21:53|28325.45
21:21:54|28325.45
21:21:55|28325.45
21:21:57|28324.38
21:21:57|28324.39
21:21:58|28325.56
21:21:59|28322.56
21:22:00|28325.6
21:22:01|28324.96
21:22:02|28324.94
21:22:03|28327.52
21:22:04|28327.51
21:22:05|28327.51
21:22:06|28325.79
21:22:08|28325.8
21:22:08|28325.81
21:22:09|28329.73
21:22:10|28325.07
21:22:11|28324.94
21:22:12|28324.28
21:22:13|28322.49
21:22:14|28320.51
21:22:15|28306.48
21:22:16|28303.41
21:22:17|28301.42
21:22:18|28300.
21:22:19|28303.39
21:22:20|28303.39
21:22:21|28303.39
21:22:22|28310.25
21:22:23|28309.14
21:22:24|28309.45
21:22:25|28307.8
21:22:26|28303.39
21:22:27|28305.83
21:22:28|28307.8
21:22:29|28307.81
21:22:30|28307.8
21:22:32|28305.84
21:22:33|28287.68
21:22:34|28286.56
21:22:35|28286.57
21:22:35|28281.63
21:22:37|28281.97
21:22:38|28291.49
21:22:39|28286.21
21:22:40|28286.22
21:22:40|28286.29
21:22:43|28287.72
21:22:43|28286.21
21:22:45|28279.82
21:22:46|28283.48
21:22:48|28283.51
21:22:49|28286.22
21:22:49|28289.05
21:22:51|28289.05
21:22:52|28289.05
21:22:53|28289.04
21:22:54|28292.29
21:22:56|28292.3
21:22:57|28292.29
21:22:58|28292.26
21:22:59|28292.26
21:23:00|28287.4
21:23:01|28289.34
21:23:02|28289.33
21:23:04|28288.82
21:23:05|28288.83
21:23:06|28300.
21:23:06|28299.68
21:23:07|28299.9
21:23:08|28302.74
21:23:10|28308.26
21:23:11|28305.36
21:23:12|28305.35
21:23:13|28310.
21:23:14|28309.99
21:23:16|28308.28
21:23:17|28308.28
21:23:18|28308.28
21:23:19|28308.
21:23:20|28302.91
21:23:21|28301.83
21:23:22|28303.83
21:23:23|28301.82
21:23:24|28301.83
21:23:25|28300.01
21:23:26|28302.93
21:23:27|28292.38
21:23:28|28292.37
21:23:29|28293.27
21:23:30|28296.89
21:23:31|28296.38
21:23:32|28294.35
21:23:33|28296.18
21:23:34|28296.18
21:23:35|28299.08
21:23:36|28299.09
21:23:37|28305.59
21:23:38|28308.
21:23:39|28315.3
21:23:40|28314.89
21:23:41|28314.88
21:23:43|28330.76
21:23:44|28333.33
21:23:46|28343.61
21:23:47|28339.78
21:23:48|28338.71
21:23:50|28338.7
21:23:51|28339.16
21:23:52|28339.17
21:23:53|28347.51
21:23:54|28335.48
21:23:56|28336.16
21:23:57|28339.08
21:23:58|28327.91
21:23:59|28327.92
21:23:59|28327.92
21:24:01|28327.92
21:24:02|28327.91
21:24:02|28327.91
21:24:04|28327.91
21:24:05|28327.91
21:24:05|28327.92
21:24:06|28327.91
21:24:08|28327.92
21:24:09|28331.83
21:24:10|28331.82
21:24:10|28328.76
21:24:12|28328.77
21:24:12|28332.29
21:24:14|28327.04
21:24:14|28332.29
21:24:16|28332.29
21:24:17|28332.29
21:24:18|28332.29
21:24:18|28332.29
21:24:19|28332.3
21:24:20|28337.36
21:24:22|28332.3
21:24:22|28332.3
21:24:23|28332.3
21:24:25|28332.3
21:24:25|28332.3
21:24:27|28332.3
21:24:28|28332.29
21:24:28|28332.3
21:24:29|28332.3
21:24:30|28332.29
21:24:32|28332.25
21:24:33|28330.
21:24:33|28330.
21:24:34|28330.
21:24:35|28330.
21:24:36|28323.81
21:24:37|28327.85
21:24:39|28327.85
21:24:40|28326.22
21:24:40|28326.21
21:24:42|28332.28
21:24:42|28332.29
21:24:44|28332.28
21:24:45|28332.28
21:24:47|28332.28
21:24:48|28327.92
21:24:50|28330.29
21:24:51|28330.29
21:24:52|28328.87
21:24:54|28330.28
21:24:54|28330.27
21:24:56|28332.26
21:24:57|28332.27
21:24:58|28319.08
21:24:59|28318.74
21:25:00|28318.75
21:25:01|28320.82
21:25:02|28324.76
21:25:03|28319.4
21:25:04|28319.4
21:25:05|28320.73
21:25:06|28322.51
21:25:07|28309.3
21:25:08|28324.75
21:25:09|28324.75
21:25:10|28324.76
21:25:11|28319.4
21:25:12|28324.74
21:25:13|28321.48
21:25:14|28319.88
21:25:15|28313.98
21:25:16|28317.89
21:25:17|28317.9
21:25:18|28317.9
21:25:19|28317.9
21:25:20|28317.9
21:25:21|28317.91
21:25:22|28318.76
21:25:23|28320.
21:25:24|28320.01
21:25:25|28320.
21:25:26|28320.
21:25:27|28325.42
21:25:28|28319.85
21:25:29|28319.76
21:25:30|28319.76
21:25:31|28322.48
21:25:32|28322.48
21:25:33|28322.48
21:25:34|28322.47
21:25:35|28322.46
21:25:36|28310.88
21:25:37|28322.29
21:25:38|28281.99
21:25:39|28284.64
21:25:40|28307.23
21:25:41|28303.55
21:25:43|28306.68
21:25:44|28299.95
21:25:45|28298.2
21:25:46|28301.47
21:25:48|28295.52
21:25:49|28299.9
21:25:50|28299.9
21:25:52|28300.07
21:25:53|28300.06
21:25:55|28286.78
21:25:55|28289.39
21:25:57|28283.56
21:25:58|28282.45
21:25:59|28282.51
21:26:00|28278.94
21:26:02|28276.6
21:26:03|28279.68
21:26:04|28275.48
21:26:05|28282.42
21:26:06|28284.5
21:26:07|28283.08
21:26:08|28283.11
21:26:09|28288.95
21:26:10|28284.39
21:26:11|28283.07
21:26:12|28283.08
21:26:13|28283.08
21:26:14|28288.95
21:26:15|28289.99
21:26:16|28290.
21:26:17|28290.
21:26:18|28290.
21:26:19|28289.99
21:26:20|28290.08
21:26:21|28290.08
21:26:22|28290.28
21:26:23|28292.45
21:26:24|28292.45
21:26:24|28292.46
21:26:26|28292.46
21:26:27|28292.45
21:26:28|28283.13
21:26:29|28289.71
21:26:30|28289.74
21:26:30|28289.71
21:26:32|28280.76
21:26:33|28285.91
21:26:34|28285.91
21:26:34|28291.62
21:26:36|28289.7
21:26:37|28289.72
21:26:38|28289.71
21:26:38|28289.72
21:26:40|28289.71
21:26:41|28289.71
21:26:41|28289.71
21:26:43|28289.71
21:26:45|28289.71
21:26:46|28289.76
21:26:48|28290.
21:26:49|28291.63
21:26:51|28291.62
21:26:51|28291.62
21:26:52|28291.63
21:26:53|28291.63
21:26:55|28291.62
21:26:56|28291.62
21:26:56|28291.6
21:26:58|28289.7
21:26:59|28289.
21:27:00|28288.96
21:27:00|28288.95
21:27:02|28288.96
21:27:03|28289.
21:27:04|28289.02
21:27:05|28289.59
21:27:06|28280.01
21:27:07|28284.54
21:27:08|28284.54
21:27:09|28280.03
21:27:10|28280.03
21:27:11|28282.7
21:27:12|28280.01
21:27:14|28281.88
21:27:14|28281.88
21:27:15|28281.9
21:27:16|28282.69
21:27:17|28279.47
21:27:19|28280.5
21:27:20|28281.86
21:27:21|28281.86
21:27:21|28281.87
21:27:23|28281.87
21:27:24|28280.04
21:27:25|28281.86
21:27:26|28281.87
21:27:27|28281.87
21:27:27|28281.87
21:27:29|28280.04
21:27:30|28279.45
21:27:31|28279.46
21:27:32|28279.47
21:27:32|28279.47
21:27:34|28281.
21:27:34|28281.85
21:27:36|28279.45
21:27:37|28279.46
21:27:38|28279.46
21:27:38|28279.45
21:27:40|28279.46
21:27:41|28279.46
21:27:42|28273.47
21:27:43|28273.39
21:27:44|28276.43
21:27:46|28278.94
21:27:47|28278.91
21:27:49|28278.01
21:27:49|28278.94
21:27:50|28279.49
21:27:51|28279.67
21:27:52|28283.99
21:27:53|28287.78
21:27:55|28287.8
21:27:56|28289.98
21:27:57|28289.99
21:27:58|28289.98
21:27:59|28289.98
21:28:00|28289.98
21:28:00|28275.39
21:28:02|28283.76
21:28:03|28279.63
21:28:04|28278.51
21:28:04|28278.5
21:28:06|28278.5
21:28:07|28278.51
21:28:08|28278.51
21:28:10|28278.51
21:28:10|28285.63
21:28:11|28284.04
21:28:12|28282.23
21:28:13|28278.69
21:28:14|28274.79
21:28:15|28274.78
21:28:16|28273.49
21:28:17|28274.47
21:28:18|28274.79
21:28:19|28274.79
21:28:20|28272.49
21:28:21|28268.51
21:28:22|28269.65
21:28:23|28273.12
21:28:24|28270.41
21:28:25|28270.37
21:28:26|28265.55
21:28:27|28265.54
21:28:28|28265.53
21:28:29|28265.53
21:28:30|28265.53
21:28:31|28265.53
21:28:32|28265.52
21:28:33|28265.53
21:28:34|28265.52
21:28:35|28265.53
21:28:36|28265.52
21:28:37|28266.06
21:28:38|28266.06
21:28:39|28266.06
21:28:40|28266.06
21:28:41|28266.07
21:28:42|28259.69
21:28:44|28258.19
21:28:45|28258.2
21:28:47|28266.06
21:28:47|28266.06
21:28:49|28269.66
21:28:51|28270.61
21:28:51|28270.25
21:28:52|28274.8
21:28:53|28274.77
21:28:54|28274.76
21:28:55|28272.39
21:28:56|28274.75
21:28:57|28274.75
21:28:58|28274.75
21:28:59|28275.62
21:29:00|28275.57
21:29:01|28275.34
21:29:02|28269.48
21:29:03|28274.74
21:29:05|28273.99
21:29:06|28273.97
21:29:07|28273.99
21:29:08|28273.99
21:29:09|28268.59
21:29:11|28271.18
21:29:11|28269.62
21:29:12|28271.18
21:29:13|28272.21
21:29:14|28272.21
21:29:15|28269.91
21:29:16|28271.44
21:29:17|28268.04
21:29:18|28268.05
21:29:19|28268.04
21:29:20|28268.9
21:29:22|28268.79
21:29:23|28268.79
21:29:24|28268.79
21:29:24|28261.94
21:29:26|28268.8
21:29:27|28268.79
21:29:28|28268.84
21:29:29|28269.96
21:29:30|28271.74
21:29:31|28275.59
21:29:32|28271.74
21:29:33|28271.95
21:29:34|28271.73
21:29:34|28273.36
21:29:35|28274.54
21:29:37|28274.53
21:29:38|28271.85
21:29:39|28271.74
21:29:40|28272.74
21:29:41|28272.75
21:29:41|28272.74
21:29:43|28272.7
21:29:44|28271.2
21:29:44|28272.71
21:29:47|28271.18
21:29:48|28274.53
21:29:50|28274.53
21:29:50|28274.53
21:29:51|28274.53
21:29:53|28274.53
21:29:54|28274.53
21:29:55|28274.53
21:29:56|28274.54
21:29:57|28274.53
21:29:59|28273.99
21:29:59|28274.52
21:30:00|28274.53
21:30:01|28281.22
21:30:02|28278.48
21:30:03|28276.32
21:30:04|28277.76
21:30:05|28280.72
21:30:06|28286.26
21:30:07|28286.23
21:30:08|28288.61
21:30:09|28290.15
21:30:10|28299.47
21:30:11|28302.88
21:30:12|28308.26
21:30:13|28309.44
21:30:14|28305.96
21:30:15|28304.05
21:30:16|28305.81
21:30:17|28305.81
21:30:18|28305.81
21:30:19|28300.96
21:30:20|28302.08
21:30:21|28305.72
21:30:22|28305.72
21:30:23|28306.6
21:30:24|28301.2
21:30:25|28302.13
21:30:26|28304.68
21:30:27|28306.6
21:30:28|28301.7
21:30:29|28301.71
21:30:30|28301.7
21:30:31|28301.7
21:30:32|28301.7
21:30:33|28301.7
21:30:34|28300.01
21:30:35|28304.67
21:30:36|28294.43
21:30:37|28295.33
21:30:38|28295.33
21:30:39|28294.43
21:30:40|28287.72
21:30:41|28281.51
21:30:42|28280.01
21:30:43|28280.
21:30:44|28279.99
21:30:45|28274.54
21:30:46|28273.22
21:30:48|28272.61
21:30:50|28272.6
21:30:51|28269.01
21:30:53|28269.01
21:30:53|28268.2
21:30:54|28266.21
21:30:56|28265.55
21:30:57|28265.55
21:30:58|28260.26
21:30:59|28264.4
21:31:01|28260.01
21:31:01|28263.28
21:31:02|28262.16
21:31:03|28268.02
21:31:04|28259.97
21:31:05|28261.92
21:31:06|28259.97
21:31:07|28259.96
21:31:08|28254.96
21:31:09|28254.96
21:31:10|28258.04
21:31:11|28254.38
21:31:12|28254.37
21:31:13|28254.96
21:31:14|28254.38
21:31:15|28259.95
21:31:16|28259.95
21:31:17|28259.96
21:31:18|28259.95
21:31:19|28259.95
21:31:20|28255.44
21:31:21|28259.96
21:31:22|28257.41
21:31:23|28252.06
21:31:24|28251.39
21:31:25|28250.
21:31:26|28250.
21:31:27|28246.
21:31:28|28245.99
21:31:29|28244.78
21:31:30|28255.43
21:31:31|28245.84
21:31:33|28250.
21:31:34|28247.09
21:31:35|28244.76
21:31:36|28247.06
21:31:37|28245.38
21:31:38|28244.8
21:31:39|28244.81
21:31:40|28242.71
21:31:40|28242.72
21:31:41|28242.7
21:31:42|28242.71
21:31:44|28235.23
21:31:45|28242.7
21:31:45|28238.5
21:31:47|28228.91
21:31:49|28235.76
21:31:50|28236.69
21:31:52|28236.69
21:31:53|28240.
21:31:54|28232.39
21:31:55|28232.38
21:31:56|28232.38
21:31:56|28235.13
21:31:59|28230.95
21:31:59|28231.4
21:32:00|28235.14
21:32:02|28226.18
21:32:03|28225.48
21:32:04|28225.47
21:32:05|28228.09
21:32:06|28224.97
21:32:07|28224.95
21:32:08|28224.94
21:32:10|28224.76
21:32:10|28224.77
21:32:11|28226.18
21:32:12|28225.17
21:32:13|28225.17
21:32:14|28225.01
21:32:15|28220.37
21:32:16|28219.59
21:32:17|28219.62
21:32:18|28219.61
21:32:19|28214.26
21:32:20|28214.58
21:32:21|28214.29
21:32:22|28218.13
21:32:23|28214.33
21:32:24|28214.31
21:32:25|28216.15
21:32:26|28214.27
21:32:27|28214.27
21:32:28|28214.25
21:32:29|28214.26
21:32:31|28214.26
21:32:32|28213.19
21:32:33|28214.25
21:32:33|28200.98
21:32:35|28206.23
21:32:36|28203.77
21:32:37|28204.12
21:32:38|28203.03
21:32:39|28182.15
21:32:40|28185.
21:32:41|28185.
21:32:42|28185.
21:32:43|28185.
21:32:44|28185.
21:32:45|28185.
21:32:46|28185.
21:32:47|28184.99
21:32:49|28181.78
21:32:49|28181.77
21:32:50|28177.78
21:32:52|28170.
21:32:54|28177.38
21:32:55|28172.42
21:32:56|28176.88
21:32:57|28168.99
21:32:58|28168.31
21:32:59|28167.74
21:33:00|28164.99
21:33:02|28162.45
21:33:03|28162.1
21:33:04|28162.1
21:33:06|28157.91
21:33:06|28155.47
21:33:07|28153.01
21:33:08|28153.01
21:33:09|28150.
21:33:10|28152.19
21:33:11|28155.46
21:33:12|28150.01
21:33:13|28154.23
21:33:14|28137.7
21:33:15|28138.57
21:33:16|28138.58
21:33:17|28125.1
21:33:18|28123.68
21:33:19|28120.
21:33:20|28111.11
21:33:21|28107.21
21:33:22|28109.97
21:33:23|28100.13
21:33:24|28102.08
21:33:25|28095.07
21:33:26|28091.31
21:33:27|28099.12
21:33:28|28102.21
21:33:29|28094.29
21:33:30|28076.15
21:33:31|28086.09
21:33:32|28085.8
21:33:33|28084.08
21:33:34|28097.09
21:33:35|28091.69
21:33:36|28094.29
21:33:37|28089.64
21:33:38|28082.02
21:33:39|28085.08
21:33:40|28079.35
21:33:41|28087.77
21:33:42|28078.32
21:33:43|28072.71
21:33:44|28083.61
21:33:45|28087.58
21:33:46|28086.22
21:33:47|28084.65
21:33:49|28077.89
21:33:51|28077.89
21:33:51|28077.89
21:33:53|28073.75
21:33:54|28077.35
21:33:55|28077.36
21:33:57|28071.69
21:33:58|28071.77
21:34:00|28077.13
21:34:00|28077.16
21:34:01|28077.16
21:34:03|28077.16
21:34:03|28075.63
21:34:04|28079.97
21:34:05|28076.82
21:34:06|28060.01
21:34:07|28067.34
21:34:08|28070.76
21:34:09|28070.
21:34:10|28069.99
21:34:11|28070.72
21:34:12|28069.22
21:34:14|28070.11
21:34:15|28072.74
21:34:15|28073.14
21:34:16|28072.22
21:34:17|28066.52
21:34:18|28074.88
21:34:19|28071.28
21:34:20|28074.63
21:34:21|28073.61
21:34:22|28073.84
21:34:24|28076.48
21:34:24|28078.56
21:34:25|28064.21
21:34:26|28067.92
21:34:27|28061.46
21:34:29|28061.7
21:34:29|28059.73
21:34:31|28056.76
21:34:32|28055.51
21:34:33|28057.79
21:34:34|28059.19
21:34:35|28050.66
21:34:36|28054.34
21:34:37|28042.99
21:34:38|28026.11
21:34:39|28031.6
21:34:40|28015.
21:34:41|28032.33
21:34:42|28021.03
21:34:43|28019.44
21:34:44|28013.79
21:34:45|28016.57
21:34:46|28019.92
21:34:47|28015.
21:34:48|28019.09
21:34:50|28019.09
21:34:51|28019.09
21:34:52|28019.08
21:34:54|28017.84
21:34:55|28017.83
21:34:56|28015.
21:34:57|28015.
21:34:58|28019.9
21:34:59|28019.92
21:34:59|28014.98
21:35:01|28017.81
21:35:01|28019.92
21:35:03|28039.99
21:35:04|28055.74
21:35:05|28061.62
21:35:06|28061.67
21:35:07|28073.53
21:35:09|28085.01
21:35:09|28085.63
21:35:10|28097.81
21:35:12|28109.98
21:35:12|28118.18
21:35:13|28119.59
21:35:14|28119.59
21:35:16|28128.26
21:35:16|28130.98
21:35:17|28130.97
21:35:18|28135.25
21:35:20|28131.6
21:35:20|28125.74
21:35:22|28126.45
21:35:23|28116.64
21:35:23|28115.65
21:35:25|28121.6
21:35:25|28111.07
21:35:26|28095.08
21:35:27|28090.01
21:35:28|28085.92
21:35:29|28085.89
21:35:30|28087.37
21:35:31|28085.91
21:35:32|28080.01
21:35:33|28080.
21:35:34|28077.67
21:35:35|28070.02
21:35:37|28070.8
21:35:37|28065.97
21:35:39|28064.19
21:35:40|28062.81
21:35:40|28064.17
21:35:42|28064.16
21:35:42|28064.1
21:35:43|28061.93
21:35:45|28060.62
21:35:45|28059.14
21:35:47|28055.55
21:35:48|28053.62
21:35:48|28048.67
21:35:49|28037.99
21:35:51|28032.5
21:35:53|28033.7
21:35:53|28031.77
21:35:55|28030.
21:35:56|28025.59
21:35:57|28017.11
21:35:59|28017.74
21:36:00|28016.29
21:36:02|28030.01
21:36:03|28030.77
21:36:04|28034.02
21:36:05|28039.3
21:36:06|28046.33
21:36:07|28045.52
21:36:08|28052.05
21:36:09|28052.05
21:36:10|28052.05
21:36:12|28052.37
21:36:13|28052.38
21:36:14|28059.16
21:36:15|28052.39
21:36:15|28054.24
21:36:16|28054.23
21:36:17|28050.
21:36:19|28041.04
21:36:20|28036.51
21:36:20|28033.89
21:36:21|28033.89
21:36:23|28037.5
21:36:23|28028.38
21:36:25|28022.22
21:36:26|28017.39
21:36:27|28020.58
21:36:27|28026.93
21:36:29|28029.73
21:36:30|28023.43
21:36:30|28026.36
21:36:31|28039.76
21:36:32|28038.52
21:36:33|28039.79
21:36:35|28049.99
21:36:35|28056.52
21:36:36|28060.27
21:36:37|28070.04
21:36:39|28072.1
21:36:39|28080.97
21:36:40|28082.4
21:36:42|28085.89
21:36:43|28089.86
21:36:43|28090.88
21:36:45|28094.54
21:36:45|28092.49
21:36:47|28094.53
21:36:48|28096.77
21:36:49|28103.89
21:36:50|28106.65
21:36:52|28109.39
21:36:53|28110.47
21:36:54|28102.02
21:36:55|28107.89
21:36:57|28109.79
21:36:57|28108.18
21:36:59|28110.19
21:36:59|28095.98
21:37:01|28083.96
21:37:01|28089.86
21:37:02|28083.98
21:37:04|28076.71
21:37:05|28070.2
21:37:06|28066.92
21:37:07|28060.
21:37:08|28050.
21:37:09|28045.44
21:37:11|28040.25
21:37:12|28034.9
21:37:13|28040.02
21:37:14|28028.79
21:37:15|28036.15
21:37:16|28066.98
21:37:17|28060.01
21:37:18|28069.29
21:37:19|28075.63
21:37:20|28069.97
21:37:21|28070.85
21:37:22|28060.85
21:37:23|28063.25
21:37:24|28061.26
21:37:25|28056.
21:37:26|28055.95
21:37:27|28051.42
21:37:28|28046.67
21:37:29|28031.33
21:37:30|28031.24
21:37:32|28048.65
21:37:33|28046.06
21:37:33|28049.98
21:37:35|28049.99
21:37:35|28050.
21:37:36|28061.93
21:37:37|28064.27
21:37:38|28064.27
21:37:40|28069.98
21:37:40|28064.93
21:37:41|28058.47
21:37:42|28058.47
21:37:43|28061.61
21:37:44|28069.29
21:37:46|28060.44
21:37:47|28055.11
21:37:47|28058.06
21:37:48|28063.75
21:37:49|28060.39
21:37:51|28056.18
21:37:52|28054.06
21:37:54|28056.2
21:37:55|28056.41
21:37:56|28063.73
21:37:58|28054.28
21:37:59|28063.7
21:38:00|28037.15
21:38:01|28037.14
21:38:02|28033.58
21:38:03|28029.23
21:38:04|28029.23
21:38:05|28022.11
21:38:07|28039.07
21:38:08|28029.14
21:38:09|28044.79
21:38:10|28046.56
21:38:11|28035.82
21:38:12|28039.63
21:38:13|28041.73
21:38:14|28041.73
21:38:15|28046.67
21:38:16|28045.84
21:38:17|28045.87
21:38:19|28042.44
21:38:20|28048.38
21:38:21|28038.76
21:38:21|28046.41
21:38:22|28036.74
21:38:23|28022.76
21:38:25|28021.55
21:38:25|28025.39
21:38:26|28026.26
21:38:27|28020.
21:38:29|28011.3
21:38:29|28020.01
21:38:31|28019.1
21:38:32|28016.72
21:38:33|28024.21
21:38:33|28023.95
21:38:34|28026.05
21:38:36|28031.53
21:38:36|28031.54
21:38:38|28024.19
21:38:38|28027.85
21:38:40|28028.93
21:38:40|28035.31
21:38:41|28032.91
21:38:42|28038.76
21:38:43|28056.04
21:38:45|28040.
21:38:45|28041.1
21:38:47|28039.28
21:38:47|28049.56
21:38:48|28045.59
21:38:50|28051.66
21:38:51|28042.45
21:38:53|28045.36
21:38:54|28034.55
21:38:56|28034.56
21:38:57|28035.43
21:38:58|28037.6
21:38:59|28032.9
21:39:00|28032.9
21:39:01|28033.24
21:39:02|28044.5
21:39:03|28044.52
21:39:04|28038.1
21:39:05|28048.44
21:39:06|28051.75
21:39:07|28059.85
21:39:08|28059.86
21:39:09|28063.65
21:39:10|28063.64
21:39:11|28064.92
21:39:12|28071.11
21:39:13|28068.42
21:39:14|28067.39
21:39:15|28071.03
21:39:16|28064.78
21:39:17|28060.
21:39:18|28064.78
21:39:19|28063.14
21:39:20|28072.27
21:39:21|28065.5
21:39:23|28080.1
21:39:24|28077.8
21:39:24|28081.
21:39:25|28081.01
21:39:26|28078.52
21:39:27|28088.76
21:39:28|28081.82
21:39:30|28081.81
21:39:31|28075.08
21:39:32|28064.52
21:39:33|28072.9
21:39:33|28072.91
21:39:34|28070.95
21:39:35|28054.44
21:39:36|28061.44
21:39:38|28056.66
21:39:39|28056.64
21:39:39|28056.69
21:39:40|28048.24
21:39:41|28055.43
21:39:42|28041.11
21:39:43|28040.01
21:39:45|28039.99
21:39:46|28038.9
21:39:46|28038.9
21:39:47|28036.03
21:39:49|28038.89
21:39:50|28036.33
21:39:51|28036.
21:39:52|28037.06
21:39:54|28038.88
21:39:55|28038.89
21:39:57|28037.24
21:39:58|28033.47
21:39:59|28037.42
21:40:00|28038.7
21:40:01|28040.13
21:40:03|28037.34
21:40:04|28050.
21:40:05|28038.76
21:40:06|28050.
21:40:06|28054.43
21:40:07|28057.9
21:40:09|28078.74
21:40:09|28080.99
21:40:10|28081.
21:40:11|28080.99
21:40:13|28096.34
21:40:13|28100.
21:40:15|28105.79
21:40:15|28113.32
21:40:16|28114.77
21:40:18|28106.93
21:40:19|28118.09
21:40:19|28125.67
21:40:20|28130.27
21:40:21|28139.11
21:40:23|28140.64
21:40:23|28140.71
21:40:25|28143.74
21:40:25|28143.74
21:40:27|28143.63
21:40:28|28147.56
21:40:28|28154.32
21:40:29|28150.
21:40:30|28150.01
21:40:31|28150.26
21:40:33|28150.02
21:40:33|28150.01
21:40:35|28134.95
21:40:35|28116.24
21:40:36|28116.22
21:40:38|28124.68
21:40:38|28120.47
21:40:39|28122.62
21:40:41|28122.78
21:40:41|28120.48
21:40:42|28132.
21:40:43|28141.35
21:40:44|28135.83
21:40:46|28138.28
21:40:47|28140.59
21:40:48|28150.02
21:40:49|28150.
21:40:50|28150.01
21:40:51|28155.
21:40:52|28159.38
21:40:53|28158.41
21:40:55|28158.42
21:40:56|28158.45
21:40:58|28158.45
21:40:59|28159.22
21:41:00|28158.45
21:41:01|28154.24
21:41:02|28154.24
21:41:02|28154.14
21:41:04|28150.04
21:41:05|28146.71
21:41:06|28139.96
21:41:07|28133.72
21:41:08|28124.52
21:41:09|28122.82
21:41:10|28122.62
21:41:11|28120.47
21:41:12|28124.48
21:41:13|28128.98
21:41:14|28124.92
21:41:15|28123.34
21:41:16|28128.49
21:41:17|28128.5
21:41:18|28128.97
21:41:19|28129.51
21:41:20|28128.97
21:41:21|28128.5
21:41:22|28134.31
21:41:23|28126.51
21:41:24|28127.08
21:41:25|28133.66
21:41:26|28127.09
21:41:27|28139.99
21:41:28|28142.14
21:41:29|28148.18
21:41:30|28154.23
21:41:31|28153.37
21:41:33|28164.13
21:41:33|28166.91
21:41:35|28168.26
21:41:36|28177.43
21:41:36|28175.39
21:41:38|28195.79
21:41:39|28195.67
21:41:40|28196.25
21:41:41|28200.67
21:41:42|28206.55
21:41:43|28208.95
21:41:44|28208.95
21:41:45|28213.15
21:41:46|28213.15
21:41:47|28219.
21:41:48|28229.49
21:41:49|28229.47
21:41:50|28225.45
21:41:51|28243.72
21:41:52|28247.13
21:41:53|28254.27
21:41:55|28247.08
21:41:56|28253.28
21:41:57|28253.72
21:41:58|28244.28
21:41:59|28248.23
21:42:00|28229.48
21:42:02|28227.28
21:42:03|28208.95
21:42:05|28208.94
21:42:05|28202.87
21:42:07|28202.86
21:42:08|28196.68
21:42:09|28196.68
21:42:10|28187.14
21:42:11|28200.13
21:42:12|28202.9
21:42:13|28193.54
21:42:14|28184.99
21:42:15|28187.84
21:42:16|28195.66
21:42:17|28195.67
21:42:18|28208.84
21:42:19|28221.74
21:42:21|28228.02
21:42:21|28243.2
21:42:22|28248.18
21:42:23|28248.33
21:42:24|28248.32
21:42:26|28251.67
21:42:26|28251.67
21:42:27|28252.76
21:42:29|28268.96
21:42:29|28278.47
21:42:30|28276.91
21:42:32|28282.1
21:42:32|28283.38
21:42:33|28278.63
21:42:35|28288.23
21:42:35|28294.23
21:42:37|28293.85
21:42:37|28297.61
21:42:38|28293.47
21:42:39|28280.05
21:42:41|28277.91
21:42:42|28276.98
21:42:42|28280.32
21:42:43|28280.47
21:42:45|28280.15
21:42:45|28286.66
21:42:46|28284.93
21:42:47|28284.93
21:42:49|28283.93
21:42:49|28283.93
21:42:50|28290.53
21:42:51|28288.96
21:42:53|28288.36
21:42:54|28286.97
21:42:55|28290.17
21:42:56|28290.2
21:42:57|28293.39
21:42:58|28284.9
21:42:59|28293.02
21:43:00|28299.46
21:43:01|28312.75
21:43:02|28306.36
21:43:03|28311.72
21:43:05|28330.
21:43:05|28340.
21:43:06|28345.5
21:43:08|28349.23
21:43:09|28355.95
21:43:10|28346.37
21:43:11|28339.72
21:43:12|28361.57
21:43:13|28368.08
21:43:14|28362.42
21:43:15|28373.18
21:43:16|28390.52
21:43:17|28390.79
21:43:18|28403.95
21:43:19|28409.86
21:43:20|28426.75
21:43:21|28409.16
21:43:22|28398.73
21:43:23|28400.01
21:43:25|28385.38
21:43:26|28381.22
21:43:27|28393.53
21:43:27|28389.35
21:43:29|28389.46
21:43:30|28385.15
21:43:31|28390.56
21:43:32|28357.92
21:43:33|28356.84
21:43:34|28354.79
21:43:35|28359.1
21:43:36|28358.56
21:43:37|28359.77
21:43:38|28359.38
21:43:39|28357.66
21:43:40|28351.16
21:43:41|28357.69
21:43:42|28366.
21:43:43|28367.15
21:43:44|28365.87
21:43:45|28365.96
21:43:46|28365.96
21:43:47|28367.17
21:43:48|28367.16
21:43:49|28367.15
21:43:50|28369.54
21:43:51|28365.07
21:43:52|28350.
21:43:53|28346.
21:43:54|28348.02
21:43:56|28337.72
21:43:57|28334.85
21:43:59|28337.9
21:44:00|28334.1
21:44:01|28347.4
21:44:03|28337.1
21:44:04|28338.63
21:44:05|28344.61
21:44:06|28344.62
21:44:06|28340.
21:44:07|28320.02
21:44:08|28323.07
21:44:10|28320.
21:44:11|28310.
21:44:13|28318.48
21:44:14|28315.73
21:44:14|28307.37
21:44:16|28305.64
21:44:17|28312.42
21:44:18|28315.74
21:44:19|28319.53
21:44:20|28324.89
21:44:21|28320.48
21:44:22|28317.83
21:44:23|28322.37
21:44:23|28333.92
21:44:25|28343.65
21:44:26|28346.
21:44:27|28349.99
21:44:28|28353.5
21:44:29|28353.5
21:44:30|28353.5
21:44:31|28378.13
21:44:32|28390.78
21:44:33|28392.07
21:44:34|28399.95
21:44:35|28400.91
21:44:36|28391.6
21:44:37|28396.99
21:44:38|28400.91
21:44:39|28400.91
21:44:40|28410.72
21:44:41|28419.35
21:44:42|28425.4
21:44:43|28444.72
21:44:44|28444.72
21:44:45|28446.83
21:44:46|28443.58
21:44:47|28433.38
21:44:48|28438.07
21:44:49|28437.73
21:44:50|28437.72
21:44:51|28424.2
21:44:52|28410.18
21:44:53|28403.56
21:44:54|28405.41
21:44:56|28420.7
21:44:58|28413.27
21:44:58|28417.54
21:44:59|28425.89
21:45:01|28450.22
21:45:03|28470.74
21:45:03|28482.72
21:45:05|28470.77
21:45:06|28492.26
21:45:07|28488.18
21:45:07|28496.72
21:45:09|28499.68
21:45:10|28499.41
21:45:11|28508.95
21:45:12|28536.65
21:45:13|28548.97
21:45:14|28553.3
21:45:15|28570.61
21:45:16|28560.71
21:45:17|28580.36
21:45:18|28587.21
21:45:19|28597.66
21:45:20|28605.22
21:45:21|28593.72
21:45:22|28593.74
21:45:23|28585.39
21:45:24|28568.09
21:45:25|28545.64
21:45:26|28565.44
21:45:26|28547.9
21:45:28|28541.15
21:45:29|28550.75
21:45:30|28538.45
21:45:31|28525.99
21:45:32|28516.49
21:45:33|28517.4
21:45:34|28516.49
21:45:35|28504.75
21:45:36|28502.08
21:45:37|28494.44
21:45:38|28477.81
21:45:39|28489.83
21:45:40|28489.81
21:45:41|28489.32
21:45:42|28495.6
21:45:43|28494.17
21:45:43|28499.74
21:45:45|28496.5
21:45:46|28497.46
21:45:47|28496.51
21:45:47|28505.31
21:45:49|28496.45
21:45:50|28496.52
21:45:51|28499.23
21:45:51|28489.69
21:45:53|28487.4
21:45:53|28495.99
21:45:54|28487.42
21:45:57|28477.78
21:45:57|28470.02
21:45:59|28461.83
21:46:01|28450.01
21:46:01|28444.03
21:46:02|28430.01
21:46:03|28425.02
21:46:04|28429.23
21:46:05|28424.62
21:46:06|28429.97
21:46:07|28424.66
21:46:08|28431.61
21:46:10|28424.62
21:46:11|28430.04
21:46:13|28432.31
21:46:13|28435.86
21:46:14|28420.
21:46:15|28434.56
21:46:16|28426.08
21:46:17|28430.04
21:46:18|28440.93
21:46:19|28430.76
21:46:20|28430.79
21:46:21|28435.8
21:46:22|28435.82
21:46:23|28430.92
21:46:24|28424.3
21:46:25|28418.67
21:46:26|28408.36
21:46:27|28408.1
21:46:28|28391.5
21:46:29|28391.5
21:46:30|28385.26
21:46:31|28380.01
21:46:32|28375.15
21:46:33|28365.35
21:46:34|28355.74
21:46:35|28343.76
21:46:36|28355.62
21:46:37|28355.9
21:46:38|28327.36
21:46:39|28337.69
21:46:40|28333.76
21:46:41|28333.14
21:46:42|28340.26
21:46:43|28343.82
21:46:44|28354.23
21:46:45|28361.78
21:46:46|28361.7
21:46:47|28365.12
21:46:48|28380.93
21:46:49|28388.8
21:46:50|28403.4
21:46:51|28402.58
21:46:52|28406.19
21:46:53|28415.1
21:46:54|28418.67
21:46:55|28419.99
21:46:57|28430.
21:46:59|28441.81
21:46:59|28430.78
21:47:00|28442.65
21:47:01|28439.87
21:47:03|28432.4
21:47:03|28428.85
21:47:04|28432.4
21:47:06|28422.81
21:47:07|28413.92
21:47:08|28413.89
21:47:09|28398.49
21:47:10|28391.57
21:47:11|28380.
21:47:12|28370.8
21:47:12|28365.
21:47:13|28361.45
21:47:15|28361.45
21:47:16|28361.42
21:47:17|28376.8
21:47:18|28399.4
21:47:19|28430.75
21:47:21|28412.83
21:47:21|28415.01
21:47:22|28417.43
21:47:23|28411.46
21:47:24|28410.92
21:47:25|28403.66
21:47:26|28402.42
21:47:27|28390.01
21:47:29|28381.28
21:47:30|28370.99
21:47:31|28370.35
21:47:32|28368.07
21:47:33|28365.04
21:47:34|28370.35
21:47:35|28359.22
21:47:36|28358.75
21:47:37|28347.23
21:47:38|28345.22
21:47:39|28345.23
21:47:40|28360.7
21:47:41|28368.02
21:47:42|28369.21
21:47:43|28378.43
21:47:44|28382.99
21:47:45|28383.02
21:47:46|28389.98
21:47:47|28383.92
21:47:48|28389.1
21:47:49|28390.72
21:47:50|28390.27
21:47:51|28390.27
21:47:52|28371.24
21:47:53|28356.36
21:47:54|28367.6
21:47:55|28367.
21:47:56|28353.81
21:47:57|28353.79
21:47:59|28355.25
21:48:00|28347.3
21:48:01|28356.08
21:48:03|28349.17
21:48:04|28345.24
21:48:05|28356.36
21:48:06|28369.85
21:48:07|28351.01
21:48:08|28346.87
21:48:09|28354.54
21:48:10|28366.3
21:48:11|28358.28
21:48:12|28369.63
21:48:13|28372.55
21:48:15|28385.1
21:48:15|28386.67
21:48:16|28397.2
21:48:17|28400.
21:48:18|28408.
21:48:19|28415.03
21:48:20|28419.54
21:48:21|28415.87
21:48:23|28410.8
21:48:23|28401.02
21:48:24|28390.16
21:48:25|28392.08
21:48:26|28389.99
21:48:27|28388.87
21:48:28|28393.04
21:48:29|28387.89
21:48:30|28381.02
21:48:31|28377.72
21:48:32|28373.95
21:48:33|28373.95
21:48:34|28371.49
21:48:35|28370.02
21:48:36|28370.02
21:48:37|28365.41
21:48:38|28365.41
21:48:39|28365.41
21:48:40|28365.4
21:48:42|28365.39
21:48:43|28370.41
21:48:44|28370.4
21:48:45|28377.61
21:48:46|28368.03
21:48:47|28365.4
21:48:48|28365.4
21:48:49|28365.41
21:48:50|28365.4
21:48:51|28365.4
21:48:52|28371.82
21:48:53|28386.1
21:48:54|28386.1
21:48:55|28386.09
21:48:56|28386.09
21:48:57|28386.09
21:48:59|28376.17
21:49:00|28386.09
21:49:01|28386.09
21:49:03|28385.76
21:49:04|28385.76
21:49:04|28385.77
21:49:06|28378.97
21:49:07|28375.57
21:49:08|28376.73
21:49:09|28381.33
21:49:10|28375.11
21:49:11|28375.96
21:49:11|28375.97
21:49:12|28375.11
21:49:14|28386.43
21:49:15|28375.11
21:49:16|28377.06
21:49:18|28377.22
21:49:18|28386.43
21:49:19|28378.74
21:49:20|28378.74
21:49:21|28375.36
21:49:22|28375.84
21:49:23|28376.67
21:49:24|28382.32
21:49:25|28383.6
21:49:26|28379.98
21:49:27|28379.98
21:49:28|28375.13
21:49:29|28379.06
21:49:30|28379.06
21:49:31|28378.7
21:49:32|28377.08
21:49:33|28379.45
21:49:34|28378.61
21:49:35|28378.61
21:49:36|28373.71
21:49:38|28370.
21:49:38|28365.4
21:49:39|28365.4
21:49:40|28365.41
21:49:41|28365.4
21:49:42|28365.
21:49:43|28363.74
21:49:44|28361.85
21:49:45|28361.83
21:49:46|28361.84
21:49:47|28360.
21:49:48|28359.45
21:49:49|28358.26
21:49:50|28358.26
21:49:51|28357.98
21:49:52|28353.
21:49:53|28349.54
21:49:54|28345.92
21:49:55|28338.12
21:49:56|28338.92
21:49:57|28338.42
21:49:58|28336.98
21:49:59|28336.11
21:50:01|28331.58
21:50:03|28321.75
21:50:04|28323.54
21:50:05|28323.91
21:50:06|28325.97
21:50:07|28321.43
21:50:08|28316.65
21:50:09|28314.69
21:50:10|28317.73
21:50:12|28304.54
21:50:13|28304.55
21:50:13|28300.01
21:50:15|28300.
21:50:16|28299.98
21:50:17|28300.87
21:50:17|28297.47
21:50:19|28297.4
21:50:20|28295.76
21:50:21|28295.77
21:50:22|28300.61
21:50:23|28300.6
21:50:24|28298.55
21:50:25|28288.36
21:50:26|28285.71
21:50:27|28284.95
21:50:28|28284.72
21:50:29|28284.94
21:50:30|28289.22
21:50:31|28292.41
21:50:32|28300.
21:50:33|28298.03
21:50:34|28294.92
21:50:35|28300.04
21:50:36|28314.63
21:50:37|28323.28
21:50:38|28335.44
21:50:39|28333.51
21:50:40|28327.28
21:50:41|28354.18
21:50:42|28345.92
21:50:43|28346.06
21:50:44|28358.15
21:50:46|28359.99
21:50:46|28359.99
21:50:47|28369.99
21:50:48|28390.18
21:50:50|28391.33
21:50:51|28403.49
21:50:52|28410.54
21:50:53|28418.57
21:50:54|28427.73
21:50:55|28407.28
21:50:56|28375.84
21:50:57|28370.
21:50:58|28361.25
21:50:59|28361.25
21:51:01|28361.26
21:51:02|28372.67
21:51:03|28379.08
21:51:04|28380.22
21:51:05|28380.23
21:51:06|28378.19
21:51:07|28377.17
21:51:09|28374.64
21:51:10|28356.62
21:51:10|28360.31
21:51:12|28350.83
21:51:12|28347.57
21:51:14|28351.56
21:51:15|28352.3
21:51:16|28346.06
21:51:17|28351.85
21:51:18|28355.45
21:51:19|28351.41
21:51:20|28350.46
21:51:22|28345.56
21:51:22|28348.51
21:51:23|28348.51
21:51:24|28348.49
21:51:26|28345.55
21:51:26|28341.09
21:51:27|28346.37
21:51:28|28340.02
21:51:29|28346.09
21:51:30|28354.67
21:51:32|28371.38
21:51:32|28400.
21:51:33|28400.
21:51:35|28399.99
21:51:36|28399.99
21:51:37|28400.
21:51:38|28397.73
21:51:39|28401.08
21:51:40|28399.29
21:51:41|28400.34
21:51:42|28397.54
21:51:43|28405.27
21:51:44|28400.18
21:51:45|28397.52
21:51:46|28400.29
21:51:47|28395.44
21:51:48|28401.28
21:51:49|28395.95
21:51:50|28392.27
21:51:51|28385.86
21:51:52|28393.28
21:51:54|28399.59
21:51:54|28395.
21:51:56|28394.99
21:51:57|28415.4
21:51:58|28410.57
21:51:59|28423.53
21:52:00|28430.61
21:52:02|28450.
21:52:03|28435.48
21:52:04|28433.29
21:52:05|28414.09
21:52:06|28412.96
21:52:08|28401.08
21:52:09|28400.02
21:52:10|28384.57
21:52:11|28381.47
21:52:11|28377.53
21:52:13|28376.21
21:52:14|28381.56
21:52:14|28387.37
21:52:16|28392.89
21:52:17|28392.74
21:52:18|28393.39
21:52:19|28390.89
21:52:20|28393.42
21:52:21|28393.89
21:52:22|28393.39
21:52:23|28380.95
21:52:23|28370.
21:52:25|28374.61
21:52:26|28380.51
21:52:27|28378.58
21:52:28|28388.1
21:52:29|28392.66
21:52:30|28391.21
21:52:31|28391.23
21:52:32|28391.24
21:52:33|28390.64
21:52:34|28380.
21:52:35|28388.21
21:52:36|28383.69
21:52:37|28382.84
21:52:38|28380.18
21:52:39|28388.76
21:52:40|28380.18
21:52:41|28380.19
21:52:42|28383.5
21:52:43|28384.33
21:52:44|28381.37
21:52:45|28384.34
21:52:46|28381.56
21:52:47|28367.06
21:52:48|28363.68
21:52:49|28363.69
21:52:50|28361.56
21:52:51|28361.56
21:52:52|28365.06
21:52:53|28379.59
21:52:54|28385.56
21:52:55|28375.82
21:52:56|28375.83
21:52:57|28380.35
21:52:58|28382.35
21:53:00|28378.37
21:53:02|28370.01
21:53:03|28361.57
21:53:05|28352.41
21:53:05|28353.07
21:53:06|28348.53
21:53:08|28337.57
21:53:10|28327.33
21:53:10|28332.11
21:53:11|28329.75
21:53:13|28330.52
21:53:14|28332.55
21:53:15|28332.94
21:53:17|28324.68
21:53:17|28327.3
21:53:18|28323.34
21:53:19|28332.39
21:53:20|28326.08
21:53:21|28326.08
21:53:22|28341.86
21:53:23|28367.74
21:53:24|28367.01
21:53:25|28377.24
21:53:26|28368.73
21:53:27|28366.99
21:53:28|28368.77
21:53:29|28366.56
21:53:30|28361.21
21:53:31|28363.89
21:53:32|28353.02
21:53:33|28350.89
21:53:34|28351.5
21:53:35|28344.99
21:53:36|28344.98
21:53:37|28335.82
21:53:38|28330.
21:53:39|28330.05
21:53:40|28333.68
21:53:41|28319.54
21:53:42|28319.53
21:53:43|28310.
21:53:44|28319.12
21:53:45|28319.06
21:53:46|28315.88
21:53:47|28312.36
21:53:48|28334.9
21:53:49|28348.94
21:53:50|28372.31
21:53:51|28367.29
21:53:52|28355.78
21:53:53|28347.09
21:53:54|28347.09
21:53:55|28347.09
21:53:56|28373.95
21:53:57|28390.
21:53:58|28386.55
21:53:59|28393.52
21:54:00|28396.19
21:54:01|28394.11
21:54:03|28419.88
21:54:05|28430.42
21:54:06|28445.32
21:54:08|28445.98
21:54:09|28440.75
21:54:10|28441.24
21:54:11|28431.08
21:54:12|28411.61
21:54:14|28421.31
21:54:15|28415.58
21:54:16|28414.25
21:54:17|28419.21
21:54:18|28419.22
21:54:19|28419.21
21:54:20|28419.26
21:54:22|28421.2
21:54:22|28423.35
21:54:23|28423.34
21:54:24|28444.08
21:54:25|28451.59
21:54:26|28433.64
21:54:27|28414.47
21:54:28|28405.54
21:54:29|28401.63
21:54:31|28408.74
21:54:33|28401.62
21:54:33|28407.5
21:54:34|28400.
21:54:35|28395.49
21:54:36|28382.95
21:54:37|28379.44
21:54:38|28371.49
21:54:39|28356.18
21:54:40|28359.59
21:54:41|28359.58
21:54:42|28357.76
21:54:43|28356.68
21:54:44|28363.92
21:54:45|28370.75
21:54:46|28370.74
21:54:47|28375.84
21:54:48|28380.3
21:54:49|28380.35
21:54:50|28383.91
21:54:51|28383.91
21:54:52|28371.17
21:54:53|28353.73
21:54:54|28363.65
21:54:55|28363.62
21:54:56|28366.79
21:54:57|28358.34
21:54:58|28357.57
21:54:59|28360.26
21:55:00|28362.09
21:55:01|28359.4
21:55:03|28358.71
21:55:03|28356.73
21:55:06|28358.96
21:55:06|28369.1
21:55:08|28388.41
21:55:09|28390.99
21:55:10|28382.97
21:55:12|28387.72
21:55:13|28394.15
21:55:14|28406.9
21:55:15|28402.96
21:55:16|28399.9
21:55:17|28404.42
21:55:18|28401.77
21:55:19|28401.77
21:55:20|28401.69
21:55:21|28390.97
21:55:22|28380.
21:55:23|28380.
21:55:24|28372.19
21:55:25|28372.18
21:55:27|28374.88
21:55:28|28386.17
21:55:29|28392.95
21:55:30|28393.3
21:55:31|28397.04
21:55:32|28401.69
21:55:32|28400.29
21:55:33|28399.42
21:55:35|28392.36
21:55:35|28392.37
21:55:37|28387.53
21:55:37|28386.16
21:55:38|28375.67
21:55:40|28375.68
21:55:41|28376.57
21:55:41|28375.56
21:55:43|28377.49
21:55:44|28372.41
21:55:45|28370.3
21:55:45|28378.82
21:55:46|28384.22
21:55:47|28381.83
21:55:49|28372.4
21:55:49|28368.61
21:55:50|28360.14
21:55:51|28351.42
21:55:52|28352.34
21:55:54|28351.79
21:55:55|28351.25
21:55:55|28350.01
21:55:56|28345.56
21:55:57|28347.39
21:55:59|28355.64
21:55:59|28358.56
21:56:01|28358.55
21:56:02|28355.92
21:56:03|28367.31
21:56:05|28378.61
21:56:06|28384.67
21:56:06|28384.68
21:56:08|28384.67
21:56:09|28383.82
21:56:10|28383.82
21:56:11|28379.9
21:56:11|28369.39
21:56:13|28384.66
21:56:15|28382.68
21:56:15|28384.09
21:56:16|28384.09
21:56:18|28382.13
21:56:19|28385.39
21:56:20|28396.72
21:56:21|28402.3
21:56:23|28414.07
21:56:23|28415.86
21:56:25|28415.86
21:56:25|28415.86
21:56:27|28410.51
21:56:27|28410.49
21:56:28|28408.71
21:56:30|28410.16
21:56:31|28408.77
21:56:32|28408.8
21:56:33|28408.79
21:56:34|28401.29
21:56:35|28402.41
21:56:36|28404.39
21:56:37|28408.09
21:56:38|28408.07
21:56:39|28408.08
21:56:40|28395.91
21:56:41|28395.89
21:56:42|28399.87
21:56:43|28399.87
21:56:44|28399.88
21:56:45|28399.88
21:56:46|28399.88
21:56:47|28399.88
21:56:48|28399.88
21:56:49|28400.14
21:56:50|28405.87
21:56:51|28414.06
21:56:52|28414.05
21:56:53|28419.21
21:56:54|28421.02
21:56:55|28421.65
21:56:56|28431.35
21:56:57|28433.28
21:56:58|28434.46
21:56:59|28434.46
21:57:00|28440.85
21:57:01|28434.78
21:57:02|28425.52
21:57:03|28429.07
21:57:05|28431.78
21:57:06|28440.29
21:57:08|28466.28
21:57:09|28463.21
21:57:10|28469.16
21:57:11|28473.65
21:57:12|28470.3
21:57:13|28479.58
21:57:14|28479.1
21:57:15|28483.74
21:57:16|28487.69
21:57:17|28476.61
21:57:18|28457.44
21:57:19|28465.95
21:57:20|28473.64
21:57:21|28475.41
21:57:22|28473.66
21:57:23|28473.84
21:57:24|28474.9
21:57:25|28477.68
21:57:26|28485.78
21:57:27|28502.51
21:57:28|28504.81
21:57:29|28524.34
21:57:30|28526.01
21:57:31|28537.21
21:57:32|28547.09
21:57:33|28548.44
21:57:34|28539.87
21:57:35|28517.8
21:57:36|28537.62
21:57:37|28523.76
21:57:38|28517.8
21:57:39|28516.63
21:57:40|28505.65
21:57:41|28525.22
21:57:42|28535.15
21:57:43|28529.28
21:57:44|28528.39
21:57:45|28520.73
21:57:46|28530.67
21:57:47|28549.99
21:57:48|28554.24
21:57:49|28558.01
21:57:50|28577.33
21:57:51|28584.01
21:57:52|28578.76
21:57:53|28588.12
21:57:54|28587.22
21:57:55|28567.51
21:57:56|28579.71
21:57:57|28579.71
21:57:58|28558.61
21:57:59|28548.57
21:58:00|28547.09
21:58:02|28550.63
21:58:03|28568.22
21:58:03|28570.58
21:58:05|28576.45
21:58:06|28570.
21:58:08|28558.24
21:58:09|28563.93
21:58:10|28572.09
21:58:12|28576.56
21:58:13|28572.98
21:58:14|28559.71
21:58:14|28550.01
21:58:15|28556.74
21:58:17|28554.53
21:58:18|28541.4
21:58:18|28540.71
21:58:19|28539.81
21:58:21|28530.81
21:58:22|28529.75
21:58:22|28541.4
21:58:24|28536.97
21:58:25|28536.97
21:58:26|28536.96
21:58:27|28539.05
21:58:28|28532.92
21:58:29|28532.92
21:58:30|28532.9
21:58:31|28532.88
21:58:32|28528.62
21:58:33|28528.62
21:58:34|28521.62
21:58:35|28526.31
21:58:36|28520.07
21:58:37|28510.
21:58:38|28502.33
21:58:39|28501.
21:58:40|28506.67
21:58:41|28503.14
21:58:42|28491.4
21:58:43|28489.72
21:58:44|28481.4
21:58:45|28481.3
21:58:46|28481.3
21:58:47|28488.47
21:58:48|28493.54
21:58:49|28493.53
21:58:50|28493.53
21:58:51|28491.53
21:58:52|28491.54
21:58:53|28491.54
21:58:54|28489.75
21:58:55|28493.57
21:58:56|28488.51
21:58:57|28493.5
21:58:58|28480.
21:58:59|28480.
21:59:00|28477.06
21:59:01|28477.04
21:59:02|28477.04
21:59:03|28477.05
21:59:04|28477.05
21:59:06|28479.19
21:59:07|28485.3
21:59:08|28485.31
21:59:09|28491.59
21:59:10|28493.52
21:59:11|28492.83
21:59:12|28497.9
21:59:13|28509.99
21:59:14|28506.24
21:59:15|28506.27
21:59:17|28503.84
21:59:17|28503.83
21:59:18|28503.86
21:59:20|28503.87
21:59:21|28494.4
21:59:22|28494.38
21:59:23|28487.37
21:59:24|28487.38
21:59:25|28477.06
21:59:26|28469.39
21:59:27|28468.17
21:59:28|28462.53
21:59:29|28462.53
21:59:30|28443.95
21:59:31|28449.78
21:59:32|28444.88
21:59:33|28435.21
21:59:34|28430.02
21:59:35|28425.6
21:59:36|28429.85
21:59:37|28432.01
21:59:38|28430.47
21:59:39|28436.33
21:59:40|28431.01
21:59:41|28422.82
21:59:42|28432.24
21:59:43|28426.39
21:59:44|28432.34
21:59:45|28442.27
21:59:46|28444.86
21:59:47|28444.86
21:59:48|28444.86
21:59:49|28444.86
21:59:50|28432.15
21:59:51|28427.95
21:59:52|28427.94
21:59:53|28433.63
21:59:54|28445.19
21:59:55|28445.2
21:59:56|28445.19
21:59:57|28445.19
21:59:58|28445.19
21:59:59|28445.2
22:00:00|28445.19
22:00:01|28427.94
22:00:02|28433.75
22:00:03|28433.74
22:00:04|28432.22
22:00:06|28421.11
22:00:07|28426.31
22:00:09|28442.69
22:00:10|28465.75
22:00:11|28477.02
22:00:12|28485.09
22:00:14|28491.59
22:00:15|28492.63
22:00:16|28486.78
22:00:17|28481.12
22:00:17|28481.53
22:00:19|28465.9
22:00:19|28457.28
22:00:21|28457.06
22:00:22|28457.03
22:00:23|28453.48
22:00:23|28453.49
22:00:25|28451.31
22:00:25|28445.19
22:00:27|28437.23
22:00:27|28437.31
22:00:28|28444.7
22:00:30|28448.55
22:00:31|28448.07
22:00:32|28425.83
22:00:33|28429.97
22:00:34|28428.63
22:00:35|28429.75
22:00:36|28431.63
22:00:37|28428.51
22:00:38|28437.92
22:00:39|28429.77
22:00:40|28427.81
22:00:41|28427.81
22:00:42|28429.98
22:00:43|28424.38
22:00:44|28429.45
22:00:45|28428.49
22:00:46|28436.08
22:00:47|28443.04
22:00:48|28437.58
22:00:49|28435.59
22:00:50|28434.49
22:00:51|28429.73
22:00:52|28435.58
22:00:53|28433.43
22:00:54|28429.83
22:00:55|28433.43
22:00:56|28433.44
22:00:57|28435.58
22:00:58|28435.58
22:00:59|28433.48
22:01:00|28432.38
22:01:01|28445.76
22:01:02|28444.15
22:01:03|28444.14
22:01:04|28444.1
22:01:05|28444.21
22:01:07|28449.95
22:01:08|28462.5
22:01:09|28457.77
22:01:10|28460.88
22:01:11|28470.71
22:01:12|28476.07
22:01:13|28480.05
22:01:14|28481.81
22:01:16|28480.65
22:01:17|28482.36
22:01:17|28476.6
22:01:19|28481.24
22:01:19|28475.41
22:01:21|28470.
22:01:22|28469.6
22:01:23|28470.45
22:01:24|28478.16
22:01:25|28480.01
22:01:25|28489.99
22:01:27|28489.99
22:01:27|28493.99
22:01:29|28493.99
22:01:30|28493.99
22:01:31|28494.
22:01:31|28499.99
22:01:33|28503.84
22:01:33|28510.03
22:01:34|28508.1
22:01:36|28508.09
22:01:37|28500.71
22:01:38|28490.75
22:01:39|28489.99
22:01:40|28491.02
22:01:40|28497.53
22:01:42|28505.79
22:01:43|28503.04
22:01:43|28503.05
22:01:45|28503.04
22:01:45|28511.5
22:01:47|28506.05
22:01:47|28506.59
22:01:48|28506.59
22:01:49|28507.53
22:01:51|28510.06
22:01:52|28510.25
22:01:53|28511.45
22:01:54|28510.06
22:01:54|28510.06
22:01:55|28504.92
22:01:56|28500.27
22:01:58|28500.27
22:01:58|28503.18
22:01:59|28503.2
22:02:00|28505.45
22:02:01|28508.03
22:02:02|28511.5
22:02:03|28517.42
22:02:04|28519.99
22:02:06|28517.42
22:02:06|28517.42
22:02:08|28510.
22:02:10|28508.86
22:02:10|28515.81
22:02:12|28520.89
22:02:13|28518.74
22:02:14|28524.78
22:02:15|28524.84
22:02:16|28524.84
22:02:17|28524.83
22:02:18|28530.68
22:02:19|28543.2
22:02:20|28550.07
22:02:21|28556.
22:02:23|28557.85
22:02:24|28558.38
22:02:25|28560.34
22:02:26|28560.34
22:02:27|28553.93
22:02:27|28541.85
22:02:29|28530.4
22:02:30|28530.4
22:02:31|28527.73
22:02:32|28527.74
22:02:33|28531.31
22:02:34|28532.36
22:02:35|28525.69
22:02:36|28524.17
22:02:37|28524.17
22:02:38|28524.18
22:02:39|28522.53
22:02:40|28538.25
22:02:41|28541.26
22:02:42|28538.64
22:02:43|28538.56
22:02:44|28538.54
22:02:45|28536.5
22:02:46|28526.88
22:02:47|28522.71
22:02:48|28522.72
22:02:49|28525.4
22:02:50|28519.16
22:02:51|28512.83
22:02:52|28511.2
22:02:53|28509.76
22:02:54|28508.88
22:02:55|28508.47
22:02:56|28508.46
22:02:57|28500.01
22:02:58|28488.09
22:02:59|28488.1
22:03:00|28487.38
22:03:01|28481.4
22:03:02|28480.01
22:03:03|28476.12
22:03:04|28480.
22:03:05|28480.27
22:03:06|28480.67
22:03:08|28482.
22:03:09|28483.41
22:03:10|28472.49
22:03:12|28468.24
22:03:13|28464.92
22:03:14|28463.32
22:03:16|28450.
22:03:17|28450.
22:03:17|28445.62
22:03:19|28444.94
22:03:20|28445.08
22:03:21|28453.85
22:03:22|28459.97
22:03:23|28462.63
22:03:24|28481.88
22:03:25|28481.88
22:03:26|28489.99
22:03:27|28512.36
22:03:28|28505.47
22:03:29|28500.33
22:03:30|28502.54
22:03:31|28493.22
22:03:32|28493.23
22:03:33|28493.22
22:03:34|28491.99
22:03:35|28494.1
22:03:36|28505.87
22:03:37|28502.54
22:03:38|28504.44
22:03:39|28496.86
22:03:40|28496.86
22:03:41|28486.39
22:03:42|28488.54
22:03:43|28480.62
22:03:44|28476.2
22:03:45|28476.27
22:03:46|28476.27
22:03:47|28474.
22:03:48|28472.95
22:03:49|28472.08
22:03:50|28472.07
22:03:51|28472.96
22:03:52|28470.05
22:03:53|28472.07
22:03:54|28470.
22:03:55|28470.01
22:03:56|28470.01
22:03:57|28470.01
22:03:58|28470.
22:03:59|28469.12
22:04:00|28469.12
22:04:01|28469.12
22:04:02|28469.11
22:04:03|28476.26
22:04:04|28480.
22:04:05|28484.79
22:04:06|28489.62
22:04:07|28484.8
22:04:09|28487.51
22:04:10|28497.9
22:04:12|28493.11
22:04:13|28490.01
22:04:14|28480.97
22:04:15|28476.34
22:04:16|28472.07
22:04:17|28468.03
22:04:19|28473.96
22:04:19|28465.28
22:04:21|28456.2
22:04:22|28455.86
22:04:23|28453.41
22:04:24|28456.84
22:04:25|28454.32
22:04:27|28454.33
22:04:28|28462.48
22:04:28|28460.86
22:04:30|28461.88
22:04:31|28458.26
22:04:31|28464.22
22:04:32|28471.85
22:04:34|28474.69
22:04:35|28475.47
22:04:36|28473.46
22:04:37|28473.46
22:04:37|28470.01
22:04:38|28464.42
22:04:39|28461.89
22:04:40|28464.41
22:04:42|28461.91
22:04:43|28462.32
22:04:43|28469.99
22:04:44|28470.
22:04:46|28470.87
22:04:47|28474.67
22:04:48|28472.42
22:04:49|28471.61
22:04:50|28461.87
22:04:51|28458.14
22:04:52|28471.93
22:04:53|28465.58
22:04:54|28465.59
22:04:55|28461.87
22:04:56|28461.86
22:04:57|28461.87
22:04:58|28456.85
22:04:59|28452.57
22:05:00|28452.56
22:05:01|28452.6
22:05:02|28463.79
22:05:03|28461.44
22:05:04|28461.73
22:05:05|28473.46
22:05:06|28472.62
22:05:07|28471.85
22:05:09|28476.2
22:05:11|28476.19
22:05:12|28468.84
22:05:13|28461.45
22:05:14|28461.46
22:05:15|28461.45
22:05:16|28461.46
22:05:17|28461.45
22:05:19|28461.45
22:05:19|28454.93
22:05:20|28453.01
22:05:21|28453.02
22:05:22|28453.01
22:05:23|28453.02
22:05:24|28453.01
22:05:26|28453.01
22:05:27|28453.01
22:05:28|28453.02
22:05:29|28453.02
22:05:30|28453.01
22:05:31|28451.01
22:05:32|28453.01
22:05:34|28444.95
22:05:34|28440.
22:05:35|28440.01
22:05:36|28440.01
22:05:37|28440.01
22:05:38|28440.
22:05:39|28437.41
22:05:40|28436.31
22:05:41|28436.31
22:05:42|28435.33
22:05:43|28436.05
22:05:44|28433.93
22:05:45|28433.93
22:05:46|28433.92
22:05:47|28433.92
22:05:48|28433.92
22:05:49|28429.83
22:05:50|28424.28
22:05:51|28424.27
22:05:52|28421.76
22:05:53|28418.02
22:05:54|28415.78
22:05:55|28418.07
22:05:56|28416.87
22:05:57|28416.87
22:05:58|28411.34
22:06:00|28412.26
22:06:00|28413.1
22:06:02|28415.46
22:06:03|28417.44
22:06:03|28425.74
22:06:05|28429.58
22:06:06|28422.86
22:06:07|28432.14
22:06:08|28426.37
22:06:09|28427.98
22:06:11|28426.36
22:06:12|28424.09
22:06:13|28422.62
22:06:14|28422.62
22:06:15|28421.95
22:06:16|28422.61
22:06:18|28426.35
22:06:18|28426.36
22:06:19|28426.35
22:06:20|28429.57
22:06:21|28430.24
22:06:22|28432.61
22:06:23|28434.03
22:06:24|28436.05
22:06:25|28437.53
22:06:26|28437.75
22:06:27|28437.75
22:06:28|28437.75
22:06:29|28437.75
22:06:30|28430.49
22:06:31|28429.23
22:06:32|28429.23
22:06:33|28429.23
22:06:34|28426.36
22:06:35|28426.36
22:06:36|28422.32
22:06:37|28423.58
22:06:38|28422.15
22:06:40|28421.56
22:06:41|28421.55
22:06:42|28421.55
22:06:43|28421.56
22:06:43|28432.78
22:06:45|28440.
22:06:46|28434.99
22:06:47|28443.91
22:06:48|28445.5
22:06:48|28450.01
22:06:50|28450.88
22:06:51|28450.03
22:06:52|28449.87
22:06:53|28458.92
22:06:54|28461.45
22:06:55|28467.11
22:06:56|28469.21
22:06:57|28472.26
22:06:58|28472.84
22:06:59|28475.75
22:07:00|28475.75
22:07:01|28473.6
22:07:02|28473.61
22:07:03|28475.75
22:07:04|28475.75
22:07:05|28475.75
22:07:06|28473.62
22:07:07|28475.75
22:07:08|28467.45
22:07:08|28462.43
22:07:11|28460.02
22:07:12|28451.
22:07:14|28444.53
22:07:14|28444.54
22:07:15|28434.28
22:07:17|28432.25
22:07:18|28437.28
22:07:20|28433.04
22:07:20|28433.04
22:07:21|28441.83
22:07:22|28458.6
22:07:23|28445.04
22:07:24|28433.34
22:07:25|28433.88
22:07:26|28426.35
22:07:27|28426.33
22:07:28|28424.3
22:07:29|28425.25
22:07:30|28426.75
22:07:31|28432.62
22:07:32|28433.92
22:07:33|28436.05
22:07:34|28432.1
22:07:35|28432.11
22:07:36|28432.1
22:07:37|28432.11
22:07:38|28437.33
22:07:39|28433.58
22:07:40|28433.06
22:07:41|28438.1
22:07:42|28438.06
22:07:44|28434.23
22:07:44|28433.17
22:07:45|28421.21
22:07:46|28416.81
22:07:48|28422.32
22:07:49|28435.48
22:07:50|28450.
22:07:51|28449.99
22:07:52|28454.8
22:07:53|28462.49
22:07:54|28472.9
22:07:55|28480.
22:07:55|28464.47
22:07:58|28460.
22:07:58|28456.36
22:07:59|28452.14
22:08:00|28448.9
22:08:01|28451.84
22:08:02|28458.14
22:08:03|28458.83
22:08:04|28455.42
22:08:05|28472.89
22:08:06|28493.74
22:08:07|28499.99
22:08:08|28500.
22:08:09|28495.31
22:08:11|28482.52
22:08:11|28477.05
22:08:13|28463.89
22:08:15|28463.9
22:08:15|28463.91
22:08:17|28454.71
22:08:18|28462.19
22:08:19|28466.85
22:08:20|28470.86
22:08:21|28477.6
22:08:23|28477.27
22:08:24|28471.28
22:08:26|28471.28
22:08:27|28472.98
22:08:27|28476.27
22:08:29|28476.27
22:08:29|28476.27
22:08:31|28470.
22:08:31|28467.46
22:08:32|28466.09
22:08:34|28477.01
22:08:35|28482.31
22:08:35|28483.27
22:08:37|28483.26
22:08:38|28472.23
22:08:39|28468.08
22:08:40|28466.37
22:08:41|28466.37
22:08:41|28470.03
22:08:42|28469.76
22:08:44|28469.75
22:08:45|28483.21
22:08:46|28483.22
22:08:47|28483.21
22:08:48|28483.22
22:08:49|28483.19
22:08:50|28489.3
22:08:51|28485.53
22:08:52|28489.93
22:08:53|28491.31
22:08:54|28487.22
22:08:55|28486.49
22:08:56|28489.5
22:08:57|28489.49
22:08:58|28489.49
22:08:59|28489.49
22:09:00|28486.5
22:09:01|28486.49
22:09:02|28486.5
22:09:03|28478.98
22:09:04|28478.86
22:09:05|28484.92
22:09:06|28484.02
22:09:07|28484.03
22:09:08|28487.23
22:09:09|28487.23
22:09:10|28497.12
22:09:12|28495.1
22:09:13|28495.1
22:09:14|28495.11
22:09:15|28495.14
22:09:16|28497.69
22:09:17|28497.01
22:09:19|28549.99
22:09:20|28570.
22:09:20|28584.77
22:09:21|28574.17
22:09:23|28558.07
22:09:23|28541.84
22:09:24|28531.04
22:09:26|28524.09
22:09:27|28521.26
22:09:27|28530.75
22:09:29|28549.41
22:09:29|28542.34
22:09:30|28525.22
22:09:32|28524.09
22:09:33|28540.48
22:09:34|28539.04
22:09:35|28534.5
22:09:36|28524.08
22:09:37|28510.
22:09:38|28506.91
22:09:39|28524.
22:09:40|28519.1
22:09:41|28518.9
22:09:42|28506.61
22:09:43|28510.17
22:09:44|28508.67
22:09:45|28508.68
22:09:46|28518.9
22:09:47|28508.67
22:09:48|28508.67
22:09:49|28505.45
22:09:50|28500.
22:09:51|28505.55
22:09:52|28505.59
22:09:53|28512.1
22:09:54|28529.69
22:09:55|28525.25
22:09:56|28522.44
22:09:57|28518.9
22:09:58|28505.55
22:09:59|28505.56
22:10:00|28492.85
22:10:01|28504.52
22:10:02|28504.52
22:10:03|28510.32
22:10:04|28529.98
22:10:06|28540.45
22:10:06|28536.03
22:10:07|28530.15
22:10:09|28534.07
22:10:09|28513.66
22:10:11|28508.06
22:10:12|28501.3
22:10:14|28498.95
22:10:14|28503.
22:10:16|28497.77
22:10:18|28496.8
22:10:19|28490.25
22:10:20|28491.23
22:10:21|28487.01
22:10:22|28484.92
22:10:23|28527.16
22:10:24|28533.9
22:10:25|28538.07
22:10:26|28534.3
22:10:27|28512.43
22:10:28|28524.14
22:10:29|28515.2
22:10:30|28518.63
22:10:31|28536.97
22:10:32|28550.68
22:10:33|28548.54
22:10:34|28555.29
22:10:35|28547.66
22:10:36|28548.76
22:10:38|28557.93
22:10:38|28553.9
22:10:40|28553.69
22:10:41|28553.92
22:10:42|28553.67
22:10:43|28556.89
22:10:44|28547.67
22:10:44|28547.68
22:10:46|28542.84
22:10:47|28559.18
22:10:48|28560.
22:10:49|28562.49
22:10:50|28562.49
22:10:51|28562.85
22:10:52|28571.26
22:10:53|28562.69
22:10:54|28556.01
22:10:55|28565.3
22:10:56|28556.01
22:10:57|28560.67
22:10:58|28558.81
22:10:59|28565.29
22:11:00|28570.16
22:11:01|28565.4
22:11:02|28562.49
22:11:03|28554.54
22:11:04|28551.09
22:11:05|28547.19
22:11:06|28543.48
22:11:07|28542.01
22:11:08|28550.09
22:11:09|28556.74
22:11:10|28558.74
22:11:11|28553.78
22:11:12|28561.77
22:11:14|28555.93
22:11:15|28555.9
22:11:17|28548.71
22:11:17|28546.83
22:11:18|28547.22
22:11:19|28548.14
22:11:21|28548.17
22:11:22|28552.09
22:11:23|28561.61
22:11:24|28551.85
22:11:25|28551.19
22:11:26|28548.31
22:11:27|28552.14
22:11:28|28552.13
22:11:29|28552.13
22:11:30|28552.13
22:11:31|28569.61
22:11:32|28580.81
22:11:33|28584.52
22:11:34|28582.61
22:11:35|28582.59
22:11:36|28585.58
22:11:37|28590.25
22:11:38|28584.48
22:11:39|28571.17
22:11:41|28552.44
22:11:41|28551.99
22:11:43|28552.3
22:11:44|28549.11
22:11:44|28547.58
22:11:46|28553.33
22:11:46|28553.33
22:11:47|28549.66
22:11:48|28552.48
22:11:50|28546.89
22:11:50|28544.47
22:11:52|28544.46
22:11:52|28543.65
22:11:54|28534.46
22:11:55|28541.8
22:11:56|28537.39
22:11:57|28532.83
22:11:58|28532.93
22:11:59|28529.01
22:12:00|28524.81
22:12:01|28522.78
22:12:02|28526.93
22:12:03|28528.21
22:12:04|28532.92
22:12:05|28537.42
22:12:06|28529.6
22:12:07|28529.6
22:12:08|28529.02
22:12:09|28528.61
22:12:10|28526.15
22:12:11|28526.14
22:12:12|28524.2
22:12:13|28527.67
22:12:15|28529.02
22:12:16|28527.21
22:12:17|28525.4
22:12:19|28544.19
22:12:20|28536.17
22:12:21|28542.11
22:12:22|28530.99
22:12:23|28528.86
22:12:24|28526.
22:12:25|28523.14
22:12:26|28531.45
22:12:27|28530.81
22:12:28|28526.5
22:12:29|28526.47
22:12:30|28526.47
22:12:31|28525.17
22:12:32|28521.4
22:12:33|28522.3
22:12:34|28522.3
22:12:36|28514.94
22:12:37|28520.55
22:12:37|28518.91
22:12:39|28522.29
22:12:40|28522.29
22:12:41|28522.3
22:12:42|28522.29
22:12:43|28520.64
22:12:44|28520.65
22:12:44|28520.64
22:12:46|28515.
22:12:46|28516.38
22:12:47|28516.39
22:12:49|28516.42
22:12:49|28512.73
22:12:50|28515.55
22:12:52|28554.94
22:12:53|28547.84
22:12:54|28541.02
22:12:55|28526.76
22:12:56|28522.07
22:12:57|28521.06
22:12:58|28517.19
22:12:59|28515.78
22:13:00|28515.42
22:13:01|28512.99
22:13:02|28512.99
22:13:03|28512.99
22:13:04|28505.52
22:13:05|28507.74
22:13:06|28511.31
22:13:07|28511.31
22:13:08|28540.74
22:13:09|28560.79
22:13:10|28571.26
22:13:11|28573.28
22:13:12|28571.44
22:13:13|28557.2
22:13:15|28557.49
22:13:16|28571.59
22:13:18|28571.59
22:13:19|28571.58
22:13:20|28571.62
22:13:22|28595.96
22:13:23|28604.51
22:13:24|28600.
22:13:25|28608.11
22:13:26|28628.82
22:13:26|28646.45
22:13:27|28653.89
22:13:29|28650.95
22:13:30|28628.11
22:13:31|28624.77
22:13:32|28626.33
22:13:32|28624.56
22:13:34|28594.02
22:13:35|28584.81
22:13:36|28576.32
22:13:37|28586.06
22:13:38|28591.02
22:13:39|28605.21
22:13:40|28604.5
22:13:41|28587.55
22:13:43|28596.09
22:13:44|28613.93
22:13:44|28613.96
22:13:46|28600.83
22:13:46|28602.82
22:13:48|28609.11
22:13:49|28608.32
22:13:50|28610.14
22:13:51|28618.64
22:13:51|28608.55
22:13:53|28615.08
22:13:54|28615.07
22:13:54|28606.36
22:13:55|28581.51
22:13:56|28595.1
22:13:58|28595.01
22:13:58|28595.1
22:13:59|28608.53
22:14:00|28623.18
22:14:02|28623.18
22:14:02|28633.12
22:14:03|28640.
22:14:04|28644.91
22:14:05|28620.18
22:14:06|28613.19
22:14:08|28611.51
22:14:08|28608.16
22:14:09|28617.73
22:14:11|28612.73
22:14:11|28608.16
22:14:12|28589.38
22:14:14|28604.26
22:14:16|28588.44
22:14:16|28588.43
22:14:18|28582.49
22:14:19|28582.6
22:14:20|28582.46
22:14:21|28582.48
22:14:22|28582.49
22:14:23|28590.72
22:14:25|28600.04
22:14:26|28589.07
22:14:28|28598.17
22:14:28|28601.93
22:14:29|28599.01
22:14:31|28594.93
22:14:31|28581.25
22:14:33|28564.92
22:14:33|28560.
22:14:34|28561.09
22:14:36|28564.92
22:14:37|28579.06
22:14:38|28560.01
22:14:39|28562.42
22:14:40|28551.79
22:14:41|28555.09
22:14:42|28550.
22:14:43|28552.13
22:14:44|28573.49
22:14:45|28571.09
22:14:46|28577.14
22:14:47|28574.96
22:14:48|28589.77
22:14:49|28589.77
22:14:50|28587.31
22:14:51|28587.06
22:14:52|28573.87
22:14:53|28590.
22:14:54|28591.16
22:14:55|28568.
22:14:56|28575.14
22:14:57|28563.
22:14:58|28569.53
22:14:59|28569.53
22:15:01|28566.32
22:15:02|28567.39
22:15:03|28567.61
22:15:04|28566.95
22:15:05|28574.17
22:15:06|28574.07
22:15:07|28565.21
22:15:08|28562.77
22:15:09|28575.51
22:15:10|28579.48
22:15:11|28570.97
22:15:12|28585.07
22:15:13|28589.97
22:15:14|28581.19
22:15:15|28581.2
22:15:17|28582.75
22:15:18|28598.08
22:15:19|28594.78
22:15:21|28604.26
22:15:22|28607.14
22:15:23|28610.56
22:15:24|28620.7
22:15:25|28614.19
22:15:26|28614.19
22:15:27|28625.01
22:15:28|28629.82
22:15:30|28629.84
22:15:30|28633.88
22:15:31|28632.23
22:15:33|28630.31
22:15:33|28638.92
22:15:34|28642.97
22:15:36|28628.16
22:15:37|28610.35
22:15:37|28603.55
22:15:39|28608.76
22:15:39|28609.3
22:15:41|28629.77
22:15:42|28619.55
22:15:43|28626.24
22:15:43|28620.44
22:15:45|28614.57
22:15:45|28610.87
22:15:47|28601.43
22:15:47|28595.48
22:15:49|28606.11
22:15:50|28595.49
22:15:51|28597.49
22:15:51|28593.75
22:15:53|28596.12
22:15:53|28590.26
22:15:55|28593.11
22:15:55|28596.15
22:15:56|28596.15
22:15:57|28581.96
22:15:59|28580.69
22:15:59|28580.7
22:16:01|28587.08
22:16:02|28583.53
22:16:02|28587.1
22:16:03|28590.43
22:16:04|28588.59
22:16:05|28588.58
22:16:07|28586.01
22:16:07|28571.63
22:16:08|28565.51
22:16:10|28559.76
22:16:11|28558.62
22:16:12|28558.42
22:16:12|28555.09
22:16:13|28551.81
22:16:15|28550.42
22:16:15|28553.02
22:16:17|28562.08
22:16:19|28559.03
22:16:20|28551.54
22:16:22|28552.71
22:16:23|28551.12
22:16:24|28565.12
22:16:26|28559.61
22:16:26|28550.
22:16:28|28544.21
22:16:29|28540.09
22:16:31|28530.01
22:16:32|28530.
22:16:33|28533.79
22:16:34|28534.49
22:16:35|28542.73
22:16:36|28547.41
22:16:37|28547.42
22:16:38|28543.93
22:16:39|28552.1
22:16:40|28549.8
22:16:41|28548.94
22:16:42|28557.77
22:16:43|28556.89
22:16:44|28556.89
22:16:45|28549.77
22:16:46|28549.78
22:16:47|28549.81
22:16:48|28550.22
22:16:49|28552.22
22:16:50|28550.24
22:16:51|28542.7
22:16:52|28550.58
22:16:53|28549.77
22:16:54|28552.72
22:16:55|28552.72
22:16:56|28552.72
22:16:57|28552.72
22:16:58|28557.49
22:17:00|28564.18
22:17:01|28565.1
22:17:02|28559.62
22:17:03|28549.41
22:17:04|28552.72
22:17:05|28552.73
22:17:06|28542.46
22:17:07|28537.57
22:17:07|28538.04
22:17:09|28538.04
22:17:10|28530.75
22:17:11|28530.74
22:17:12|28529.49
22:17:13|28529.5
22:17:14|28529.49
22:17:14|28525.01
22:17:16|28525.
22:17:17|28525.
22:17:19|28550.49
22:17:20|28565.12
22:17:20|28561.41
22:17:21|28540.52
22:17:23|28540.32
22:17:24|28551.17
22:17:25|28575.75
22:17:26|28572.78
22:17:27|28585.97
22:17:28|28583.86
22:17:29|28574.58
22:17:30|28566.01
22:17:32|28561.96
22:17:33|28558.39
22:17:34|28551.26
22:17:35|28557.97
22:17:35|28566.5
22:17:37|28560.4
22:17:38|28557.84
22:17:39|28557.84
22:17:40|28557.84
22:17:41|28555.46
22:17:42|28555.46
22:17:43|28557.85
22:17:44|28557.84
22:17:45|28557.84
22:17:46|28557.85
22:17:47|28557.84
22:17:48|28557.84
22:17:49|28560.
22:17:50|28561.08
22:17:51|28584.53
22:17:52|28585.49
22:17:53|28585.34
22:17:54|28561.84
22:17:55|28556.32
22:17:56|28552.46
22:17:57|28550.69
22:17:58|28555.35
22:18:00|28548.83
22:18:01|28548.79
22:18:02|28551.28
22:18:03|28550.08
22:18:04|28547.65
22:18:05|28546.53
22:18:06|28546.02
22:18:07|28540.35
22:18:08|28538.04
22:18:09|28543.93
22:18:10|28545.55
22:18:11|28545.64
22:18:12|28545.59
22:18:13|28541.55
22:18:14|28541.55
22:18:15|28536.68
22:18:16|28536.12
22:18:17|28534.44
22:18:18|28530.97
22:18:19|28530.98
22:18:20|28534.89
22:18:22|28533.08
22:18:23|28530.3
22:18:24|28530.31
22:18:25|28529.22
22:18:27|28530.97
22:18:28|28530.98
22:18:29|28529.64
22:18:31|28525.9
22:18:31|28527.31
22:18:33|28528.15
22:18:34|28524.33
22:18:35|28520.94
22:18:36|28520.94
22:18:37|28520.94
22:18:38|28520.
22:18:39|28520.
22:18:40|28520.
22:18:41|28520.
22:18:42|28520.
22:18:43|28520.01
22:18:44|28530.28
22:18:45|28530.28
22:18:46|28530.14
22:18:47|28530.13
22:18:48|28530.17
22:18:49|28523.57
22:18:50|28523.85
22:18:51|28526.71
22:18:52|28525.36
22:18:53|28530.29
22:18:54|28528.16
22:18:55|28528.18
22:18:56|28530.65
22:18:57|28538.19
22:18:57|28539.99
22:19:00|28537.09
22:19:00|28537.1
22:19:02|28529.94
22:19:02|28530.14
22:19:03|28527.85
22:19:05|28527.84
22:19:06|28532.29
22:19:07|28531.33
22:19:08|28532.29
22:19:09|28524.17
22:19:10|28524.18
22:19:11|28524.17
22:19:12|28535.44
22:19:12|28553.77
22:19:15|28563.26
22:19:15|28556.05
22:19:16|28553.86
22:19:17|28545.32
22:19:18|28547.82
22:19:19|28553.76
22:19:20|28550.8
22:19:22|28543.03
22:19:23|28539.68
22:19:25|28537.61
22:19:25|28539.6
22:19:26|28539.6
22:19:27|28539.61
22:19:29|28546.85
22:19:31|28552.82
22:19:31|28552.64
22:19:32|28550.94
22:19:33|28550.93
22:19:34|28548.81
22:19:35|28552.74
22:19:36|28552.74
22:19:37|28551.12
22:19:38|28555.47
22:19:39|28552.58
22:19:40|28554.99
22:19:41|28554.99
22:19:42|28555.46
22:19:43|28552.28
22:19:44|28550.24
22:19:45|28550.24
22:19:46|28550.24
22:19:47|28550.25
22:19:48|28550.24
22:19:49|28535.21
22:19:50|28530.01
22:19:51|28535.71
22:19:52|28537.9
22:19:53|28533.28
22:19:55|28533.26
22:19:56|28533.26
22:19:57|28533.28
22:19:58|28533.31
22:19:59|28528.62
22:19:59|28530.89
22:20:01|28550.98
22:20:02|28555.76
22:20:03|28553.49
22:20:04|28553.49
22:20:06|28550.98
22:20:06|28542.64
22:20:07|28537.94
22:20:08|28533.29
22:20:09|28533.03
22:20:10|28529.05
22:20:11|28527.62
22:20:12|28527.6
22:20:13|28527.6
22:20:14|28525.86
22:20:15|28524.42
22:20:16|28523.28
22:20:17|28523.29
22:20:18|28523.29
22:20:19|28531.83
22:20:21|28531.83
22:20:21|28531.84
22:20:24|28528.96
22:20:24|28526.48
22:20:25|28523.85
22:20:26|28523.84
22:20:27|28528.98
22:20:28|28528.98
22:20:30|28528.98
22:20:31|28528.98
22:20:32|28537.93
22:20:33|28539.99
22:20:34|28540.
22:20:36|28555.2
22:20:36|28551.16
22:20:37|28551.16
22:20:39|28551.16
22:20:40|28544.72
22:20:40|28543.58
22:20:42|28537.49
22:20:43|28551.01
22:20:44|28551.17
22:20:45|28555.21
22:20:46|28554.12
22:20:46|28555.21
22:20:48|28559.95
22:20:48|28563.19
22:20:50|28557.31
22:20:51|28553.76
22:20:52|28552.1
22:20:53|28550.44
22:20:54|28553.76
22:20:55|28553.76
22:20:55|28553.76
22:20:57|28553.75
22:20:58|28553.76
22:20:59|28553.75
22:20:59|28553.75
22:21:01|28549.34
22:21:02|28551.01
22:21:03|28558.74
22:21:04|28557.46
22:21:05|28555.31
22:21:06|28560.01
22:21:07|28560.01
22:21:08|28560.01
22:21:08|28563.2
22:21:09|28551.29
22:21:11|28541.86
22:21:12|28541.69
22:21:13|28542.95
22:21:14|28543.09
22:21:15|28543.1
22:21:15|28543.09
22:21:17|28543.1
22:21:18|28543.09
22:21:19|28543.1
22:21:19|28563.21
22:21:21|28570.04
22:21:23|28565.98
22:21:24|28544.51
22:21:26|28544.52
22:21:26|28547.3
22:21:28|28557.41
22:21:29|28557.43
22:21:31|28544.28
22:21:31|28548.37
22:21:32|28548.78
22:21:33|28548.78
22:21:34|28548.36
22:21:35|28548.78
22:21:36|28549.
22:21:38|28546.66
22:21:40|28546.66
22:21:41|28529.52
22:21:41|28532.87
22:21:43|28533.66
22:21:45|28525.1
22:21:45|28524.44
22:21:46|28528.84
22:21:47|28539.99
22:21:48|28546.62
22:21:49|28535.48
22:21:50|28535.59
22:21:51|28535.26
22:21:52|28542.24
22:21:53|28545.79
22:21:54|28554.01
22:21:55|28546.93
22:21:56|28546.88
22:21:57|28546.88
22:21:58|28546.89
22:21:59|28546.88
22:22:00|28546.89
22:22:01|28545.87
22:22:02|28547.28
22:22:03|28549.06
22:22:04|28549.06
22:22:05|28546.08
22:22:06|28543.71
22:22:07|28537.74
22:22:08|28537.74
22:22:10|28534.74
22:22:11|28534.73
22:22:12|28534.73
22:22:13|28549.55
22:22:14|28541.32
22:22:15|28541.34
22:22:16|28541.31
22:22:17|28541.31
22:22:18|28534.74
22:22:19|28534.76
22:22:20|28532.59
22:22:21|28530.98
22:22:22|28520.52
22:22:23|28520.52
22:22:25|28506.64
22:22:26|28505.17
22:22:27|28500.62
22:22:28|28500.4
22:22:30|28504.05
22:22:31|28496.31
22:22:32|28504.21
22:22:32|28502.99
22:22:34|28486.1
22:22:35|28487.97
22:22:36|28485.75
22:22:37|28482.33
22:22:38|28485.03
22:22:39|28483.56
22:22:40|28482.29
22:22:41|28483.85
22:22:42|28486.78
22:22:43|28479.59
22:22:44|28477.24
22:22:45|28475.61
22:22:46|28470.3
22:22:47|28473.2
22:22:48|28487.47
22:22:49|28484.39
22:22:50|28483.58
22:22:51|28472.66
22:22:52|28463.58
22:22:53|28464.05
22:22:54|28464.
22:22:55|28460.44
22:22:56|28458.14
22:22:57|28459.58
22:22:58|28450.27
22:22:59|28457.18
22:23:00|28457.18
22:23:01|28454.47
22:23:02|28457.11
22:23:03|28445.92
22:23:04|28451.36
22:23:05|28446.04
22:23:06|28444.06
22:23:07|28465.8
22:23:08|28469.94
22:23:09|28467.58
22:23:10|28464.71
22:23:11|28466.41
22:23:12|28463.
22:23:13|28461.16
22:23:14|28459.06
22:23:15|28445.27
22:23:16|28446.56
22:23:17|28440.81
22:23:19|28442.1
22:23:19|28425.01
22:23:20|28414.2
22:23:22|28432.06
22:23:23|28420.16
22:23:25|28405.41
22:23:26|28410.95
22:23:27|28402.03
22:23:29|28403.89
22:23:30|28403.76
22:23:31|28406.9
22:23:32|28419.84
22:23:33|28423.76
22:23:34|28452.87
22:23:36|28468.02
22:23:37|28452.84
22:23:38|28466.22
22:23:39|28469.95
22:23:40|28469.95
22:23:41|28446.54
22:23:41|28433.57
22:23:43|28436.78
22:23:43|28433.78
22:23:45|28418.91
22:23:45|28423.26
22:23:47|28423.82
22:23:48|28414.75
22:23:48|28406.76
22:23:49|28419.57
22:23:51|28404.41
22:23:52|28408.32
22:23:52|28398.12
22:23:54|28400.58
22:23:54|28401.35
22:23:55|28410.58
22:23:57|28411.54
22:23:58|28419.17
22:23:59|28412.95
22:24:00|28405.5
22:24:01|28405.52
22:24:02|28405.52
22:24:03|28415.94
22:24:04|28409.87
22:24:05|28409.32
22:24:06|28416.28
22:24:07|28400.
22:24:08|28391.54
22:24:09|28378.
22:24:10|28388.19
22:24:11|28381.6
22:24:12|28380.64
22:24:13|28382.25
22:24:14|28386.01
22:24:15|28414.19
22:24:16|28427.28
22:24:17|28416.28
22:24:18|28416.27
22:24:19|28411.72
22:24:20|28413.93
22:24:21|28411.46
22:24:22|28413.99
22:24:24|28438.81
22:24:25|28452.79
22:24:26|28443.41
22:24:28|28441.28
22:24:28|28434.61
22:24:30|28434.74
22:24:30|28434.73
22:24:32|28452.79
22:24:33|28463.27
22:24:33|28466.
22:24:34|28469.99
22:24:36|28466.63
22:24:36|28447.26
22:24:37|28440.35
22:24:39|28429.19
22:24:40|28437.22
22:24:41|28436.15
22:24:42|28436.74
22:24:43|28438.52
22:24:44|28438.54
22:24:45|28431.55
22:24:46|28438.53
22:24:47|28438.53
22:24:47|28438.53
22:24:48|28438.53
22:24:49|28429.55
22:24:51|28427.61
22:24:52|28436.33
22:24:54|28427.33
22:24:54|28422.29
22:24:56|28434.29
22:24:56|28439.77
22:24:58|28439.95
22:24:59|28437.46
22:25:00|28438.58
22:25:01|28449.44
22:25:02|28456.98
22:25:03|28460.55
22:25:05|28461.78
22:25:05|28461.8
22:25:07|28450.03
22:25:08|28447.25
22:25:09|28445.38
22:25:10|28446.45
22:25:11|28460.79
22:25:12|28462.14
22:25:13|28462.14
22:25:14|28462.14
22:25:15|28462.14
22:25:16|28478.93
22:25:17|28480.85
22:25:18|28471.63
22:25:19|28482.06
22:25:20|28482.07
22:25:21|28484.62
22:25:22|28493.73
22:25:23|28487.69
22:25:25|28486.01
22:25:25|28483.65
22:25:27|28470.42
22:25:28|28470.42
22:25:30|28481.
22:25:31|28482.69
22:25:32|28489.85
22:25:33|28491.27
22:25:35|28480.21
22:25:35|28485.21
22:25:37|28491.25
22:25:38|28488.98
22:25:39|28491.25
22:25:39|28491.26
22:25:40|28491.26
22:25:42|28491.26
22:25:43|28491.25
22:25:44|28485.94
22:25:45|28479.22
22:25:46|28480.21
22:25:46|28491.25
22:25:48|28489.54
22:25:49|28489.54
22:25:49|28489.54
22:25:51|28489.54
22:25:51|28489.55
22:25:52|28489.55
22:25:54|28480.
22:25:54|28470.34
22:25:56|28470.35
22:25:57|28472.62
22:25:58|28482.16
22:25:59|28479.37
22:26:00|28475.58
22:26:01|28483.87
22:26:02|28497.2
22:26:03|28502.
22:26:04|28493.23
22:26:05|28487.32
22:26:06|28489.38
22:26:07|28477.53
22:26:08|28477.54
22:26:09|28475.59
22:26:10|28475.59
22:26:11|28486.97
22:26:12|28479.12
22:26:13|28482.05
22:26:14|28480.3
22:26:15|28480.29
22:26:16|28486.74
22:26:17|28481.54
22:26:18|28472.7
22:26:19|28458.08
22:26:20|28452.95
22:26:21|28453.5
22:26:22|28453.52
22:26:23|28460.08
22:26:24|28454.81
22:26:25|28453.43
22:26:26|28453.43
22:26:28|28445.22
22:26:29|28440.51
22:26:30|28439.66
22:26:31|28451.67
22:26:32|28448.11
22:26:34|28438.25
22:26:35|28438.25
22:26:36|28448.25
22:26:37|28453.43
22:26:38|28442.31
22:26:38|28438.72
22:26:40|28444.83
22:26:40|28449.32
22:26:41|28449.33
22:26:43|28456.62
22:26:44|28456.87
22:26:45|28456.82
22:26:46|28450.76
22:26:47|28444.82
22:26:48|28444.7
22:26:49|28447.75
22:26:50|28446.13
22:26:51|28443.08
22:26:52|28443.08
22:26:53|28441.41
22:26:54|28432.93
22:26:55|28431.49
22:26:56|28450.36
22:26:57|28432.04
22:26:58|28440.57
22:26:59|28435.86
22:27:00|28432.04
22:27:01|28423.
22:27:02|28417.
22:27:03|28422.69
22:27:04|28418.36
22:27:05|28419.96
22:27:06|28429.02
22:27:07|28432.29
22:27:08|28422.69
22:27:09|28415.83
22:27:10|28421.11
22:27:11|28419.57
22:27:12|28414.17
22:27:13|28416.26
22:27:14|28415.53
22:27:16|28412.9
22:27:17|28412.02
22:27:17|28413.75
22:27:19|28414.5
22:27:19|28444.82
22:27:20|28448.61
22:27:21|28442.47
22:27:23|28438.97
22:27:23|28441.09
22:27:25|28434.56
22:27:27|28419.12
22:27:28|28400.
22:27:29|28410.97
22:27:30|28404.18
22:27:32|28405.49
22:27:33|28407.43
22:27:34|28416.5
22:27:34|28416.91
22:27:36|28416.91
22:27:37|28420.83
22:27:38|28429.37
22:27:39|28412.43
22:27:40|28411.78
22:27:41|28411.77
22:27:42|28421.39
22:27:43|28421.39
22:27:44|28420.51
22:27:45|28420.51
22:27:46|28420.52
22:27:47|28420.52
22:27:48|28420.51
22:27:50|28425.3
22:27:50|28425.29
22:27:52|28419.25
22:27:52|28419.86
22:27:54|28426.21
22:27:54|28427.68
22:27:56|28427.67
22:27:57|28427.67
22:27:58|28422.24
22:27:59|28417.32
22:28:00|28417.32
22:28:00|28417.32
22:28:01|28417.3
22:28:03|28416.6
22:28:03|28421.71
22:28:04|28436.
22:28:06|28427.34
22:28:06|28435.49
22:28:07|28443.06
22:28:09|28450.36
22:28:10|28445.39
22:28:10|28448.02
22:28:11|28448.02
22:28:12|28453.86
22:28:14|28458.42
22:28:14|28465.01
22:28:15|28464.61
22:28:16|28466.39
22:28:17|28475.98
22:28:18|28469.06
22:28:19|28477.57
22:28:21|28467.98
22:28:21|28467.98
22:28:22|28451.93
22:28:23|28448.01
22:28:25|28450.
22:28:26|28468.29
22:28:27|28472.31
22:28:29|28472.31
22:28:30|28469.06
22:28:31|28462.92
22:28:32|28462.92
22:28:33|28472.31
22:28:34|28467.71
22:28:35|28467.7
22:28:37|28468.73
22:28:38|28470.59
22:28:39|28462.9
22:28:40|28463.59
22:28:41|28466.96
22:28:42|28455.92
22:28:43|28458.11
22:28:44|28458.11
22:28:45|28458.81
22:28:46|28470.87
22:28:47|28467.77
22:28:48|28467.77
22:28:49|28467.78
22:28:50|28467.78
22:28:50|28460.
22:28:52|28473.57
22:28:53|28471.87
22:28:53|28467.68
22:28:54|28468.91
22:28:56|28467.48
22:28:57|28468.91
22:28:58|28472.54
22:28:59|28472.54
22:29:00|28472.55
22:29:01|28472.54
22:29:02|28472.54
22:29:04|28472.54
22:29:04|28472.55
22:29:06|28461.05
22:29:07|28460.05
22:29:08|28469.56
22:29:10|28472.54
22:29:10|28483.45
22:29:11|28490.
22:29:12|28487.13
22:29:13|28478.57
22:29:14|28478.47
22:29:15|28479.32
22:29:16|28487.12
22:29:17|28479.33
22:29:18|28478.06
22:29:19|28483.16
22:29:20|28482.98
22:29:21|28472.64
22:29:22|28470.
22:29:24|28466.43
22:29:25|28462.51
22:29:26|28467.24
22:29:27|28467.24
22:29:29|28477.21
22:29:30|28478.91
22:29:32|28478.92
22:29:32|28478.91
22:29:34|28476.03
22:29:35|28477.96
22:29:36|28477.96
22:29:36|28477.97
22:29:39|28479.38
22:29:39|28479.38
22:29:40|28479.38
22:29:41|28479.37
22:29:42|28465.25
22:29:43|28467.97
22:29:44|28466.68
22:29:45|28462.26
22:29:46|28448.23
22:29:47|28456.12
22:29:48|28460.24
22:29:49|28455.69
22:29:50|28452.16
22:29:51|28449.76
22:29:52|28446.51
22:29:53|28446.5
22:29:54|28453.
22:29:56|28444.39
22:29:57|28444.34
22:29:58|28440.02
22:29:59|28440.04
22:30:00|28444.08
22:30:01|28440.79
22:30:02|28453.01
22:30:03|28456.15
22:30:04|28456.14
22:30:05|28456.14
22:30:06|28456.14
22:30:06|28456.14
22:30:08|28456.14
22:30:08|28454.01
22:30:10|28453.49
22:30:11|28450.
22:30:12|28444.06
22:30:13|28440.01
22:30:14|28440.01
22:30:15|28431.89
22:30:16|28424.73
22:30:16|28424.72
22:30:18|28424.73
22:30:19|28416.6
22:30:20|28418.73
22:30:22|28400.19
22:30:22|28402.06
22:30:23|28410.01
22:30:24|28415.05
22:30:25|28405.69
22:30:26|28409.52
22:30:28|28400.99
22:30:30|28395.67
22:30:30|28394.08
22:30:31|28402.54
22:30:33|28410.41
22:30:34|28407.01
22:30:34|28411.
22:30:36|28396.32
22:30:37|28392.33
22:30:38|28392.31
22:30:39|28401.59
22:30:40|28396.88
22:30:41|28396.88
22:30:42|28388.36
22:30:43|28388.36
22:30:44|28386.39
22:30:45|28385.8
22:30:46|28371.7
22:30:47|28367.35
22:30:48|28364.05
22:30:49|28387.23
22:30:49|28380.52
22:30:51|28380.56
22:30:51|28388.64
22:30:53|28386.87
22:30:54|28385.3
22:30:55|28386.84
22:30:57|28376.5
22:30:57|28376.5
22:30:58|28376.5
22:30:59|28388.13
22:31:00|28392.55
22:31:01|28396.45
22:31:02|28390.44
22:31:03|28390.45
22:31:04|28394.06
22:31:05|28387.25
22:31:06|28395.98
22:31:07|28387.61
22:31:08|28398.92
22:31:09|28394.14
22:31:10|28387.26
22:31:11|28353.4
22:31:12|28347.5
22:31:13|28363.83
22:31:14|28354.21
22:31:15|28358.47
22:31:16|28367.39
22:31:17|28367.92
22:31:18|28368.48
22:31:19|28373.01
22:31:20|28369.25
22:31:21|28369.08
22:31:22|28379.19
22:31:23|28378.21
22:31:24|28374.97
22:31:25|28374.97
22:31:26|28365.11
22:31:27|28363.07
22:31:29|28366.25
22:31:31|28366.27
22:31:31|28367.12
22:31:32|28367.13
22:31:33|28358.49
22:31:35|28384.13
22:31:36|28383.47
22:31:37|28386.01
22:31:39|28384.59
22:31:39|28379.76
22:31:40|28379.61
22:31:41|28379.77
22:31:42|28370.99
22:31:44|28357.87
22:31:45|28353.5
22:31:46|28351.15
22:31:47|28351.22
22:31:48|28361.06
22:31:48|28371.87
22:31:50|28377.08
22:31:52|28397.45
22:31:52|28388.18
22:31:53|28399.22
22:31:54|28397.69
22:31:55|28397.64
22:31:56|28403.98
22:31:58|28406.02
22:31:59|28413.11
22:32:00|28416.19
22:32:01|28416.19
22:32:02|28424.23
22:32:03|28428.44
22:32:04|28428.51
22:32:05|28430.47
22:32:06|28436.12
22:32:07|28436.12
22:32:08|28438.21
22:32:09|28446.17
22:32:10|28440.71
22:32:11|28440.71
22:32:12|28440.7
22:32:13|28425.14
22:32:14|28428.58
22:32:15|28440.7
22:32:16|28438.45
22:32:17|28443.08
22:32:18|28450.83
22:32:19|28446.6
22:32:20|28438.84
22:32:20|28432.28
22:32:22|28433.86
22:32:23|28436.11
22:32:24|28443.64
22:32:25|28447.29
22:32:26|28440.58
22:32:27|28440.57
22:32:28|28422.38
22:32:30|28423.2
22:32:31|28421.75
22:32:32|28421.75
22:32:33|28432.26
22:32:33|28432.27
22:32:34|28432.23
22:32:36|28424.35
22:32:38|28426.65
22:32:38|28435.4
22:32:39|28433.25
22:32:40|28433.26
22:32:41|28430.75
22:32:42|28430.75
22:32:43|28426.18
22:32:44|28425.28
22:32:45|28434.85
22:32:46|28438.75
22:32:47|28432.32
22:32:48|28435.75
22:32:49|28446.6
22:32:50|28446.6
22:32:51|28441.28
22:32:52|28449.69
22:32:53|28448.53
22:32:54|28440.
22:32:55|28439.61
22:32:56|28445.34
22:32:57|28445.34
22:32:58|28442.44
22:32:59|28442.45
22:33:00|28450.67
22:33:01|28452.95
22:33:02|28445.34
22:33:03|28446.06
22:33:04|28458.27
22:33:05|28466.33
22:33:06|28462.64
22:33:07|28465.45
22:33:08|28465.49
22:33:09|28469.38
22:33:10|28469.39
22:33:11|28469.39
22:33:12|28469.39
22:33:13|28469.38
22:33:14|28462.82
22:33:15|28458.
22:33:16|28459.06
22:33:17|28465.26
22:33:18|28465.87
22:33:19|28465.87
22:33:20|28465.88
22:33:21|28477.77
22:33:22|28466.82
22:33:23|28461.2
22:33:24|28463.84
22:33:25|28461.9
22:33:26|28463.83
22:33:28|28459.51
22:33:29|28461.12
22:33:31|28467.38
22:33:32|28469.35
22:33:33|28477.77
22:33:34|28494.75
22:33:36|28506.59
22:33:37|28503.7
22:33:38|28498.91
22:33:40|28492.09
22:33:40|28485.9
22:33:41|28498.86
22:33:43|28492.89
22:33:43|28492.89
22:33:44|28492.98
22:33:46|28495.01
22:33:47|28495.01
22:33:47|28495.02
22:33:49|28477.2
22:33:50|28480.14
22:33:51|28479.96
22:33:53|28470.44
22:33:53|28480.76
22:33:54|28478.4
22:33:55|28482.73
22:33:56|28481.01
22:33:57|28481.03
22:33:58|28479.68
22:33:59|28477.04
22:34:00|28471.46
22:34:01|28472.58
22:34:02|28466.41
22:34:03|28466.41
22:34:04|28463.09
22:34:05|28463.1
22:34:06|28460.65
22:34:07|28468.44
22:34:08|28478.13
22:34:09|28480.8
22:34:10|28481.52
22:34:11|28481.53
22:34:13|28481.52
22:34:13|28481.52
22:34:14|28493.63
22:34:15|28494.97
22:34:16|28495.67
22:34:17|28495.67
22:34:18|28493.39
22:34:19|28488.05
22:34:20|28488.03
22:34:21|28479.56
22:34:22|28477.99
22:34:23|28481.7
22:34:24|28481.72
22:34:25|28481.72
22:34:26|28481.71
22:34:27|28481.72
22:34:28|28488.02
22:34:29|28484.99
22:34:31|28482.76
22:34:33|28481.71
22:34:33|28481.05
22:34:34|28481.05
22:34:35|28481.06
22:34:36|28481.06
22:34:37|28481.05
22:34:38|28476.74
22:34:39|28470.19
22:34:40|28470.
22:34:42|28469.16
22:34:43|28472.56
22:34:44|28476.36
22:34:45|28480.03
22:34:45|28483.86
22:34:47|28483.86
22:34:48|28483.86
22:34:49|28480.52
22:34:50|28480.52
22:34:51|28480.51
22:34:51|28480.52
22:34:54|28486.02
22:34:54|28486.08
22:34:55|28485.69
22:34:56|28488.93
22:34:57|28488.93
22:34:58|28486.06
22:34:59|28476.95
22:35:00|28476.38
22:35:01|28473.4
22:35:02|28467.56
22:35:03|28451.73
22:35:04|28452.56
22:35:05|28461.31
22:35:06|28471.12
22:35:07|28461.6
22:35:08|28461.47
22:35:09|28464.87
22:35:10|28464.87
22:35:11|28460.89
22:35:12|28455.6
22:35:13|28455.6
22:35:14|28455.6
22:35:15|28460.02
22:35:16|28459.01
22:35:17|28457.41
22:35:18|28457.41
22:35:19|28464.09
22:35:20|28467.04
22:35:21|28458.9
22:35:22|28457.93
22:35:23|28457.94
22:35:24|28457.94
22:35:25|28457.93
22:35:26|28450.02
22:35:27|28448.01
22:35:28|28447.19
22:35:29|28451.95
22:35:30|28448.61
22:35:32|28430.85
22:35:33|28429.6
22:35:35|28452.32
22:35:36|28464.3
22:35:38|28470.06
22:35:39|28466.2
22:35:40|28466.19
22:35:41|28466.2
22:35:42|28466.19
22:35:43|28466.2
22:35:44|28466.2
22:35:44|28464.06
22:35:46|28463.5
22:35:47|28470.36
22:35:48|28474.98
22:35:49|28479.46
22:35:50|28479.4
22:35:51|28479.43
22:35:53|28490.42
22:35:53|28490.41
22:35:54|28490.42
22:35:55|28490.96
22:35:56|28487.35
22:35:57|28484.68
22:35:58|28492.23
22:35:59|28492.09
22:36:00|28492.13
22:36:01|28490.07
22:36:02|28482.68
22:36:03|28482.67
22:36:04|28479.11
22:36:05|28471.15
22:36:06|28470.01
22:36:08|28477.37
22:36:09|28479.1
22:36:10|28491.96
22:36:11|28499.07
22:36:12|28493.71
22:36:13|28499.99
22:36:14|28510.03
22:36:15|28510.04
22:36:15|28505.42
22:36:16|28509.35
22:36:18|28509.35
22:36:19|28504.73
22:36:20|28507.28
22:36:22|28503.86
22:36:22|28515.16
22:36:23|28521.26
22:36:24|28526.42
22:36:25|28541.91
22:36:26|28548.37
22:36:27|28543.04
22:36:28|28543.03
22:36:29|28539.8
22:36:30|28529.67
22:36:31|28529.67
22:36:33|28521.85
22:36:35|28526.4
22:36:35|28526.41
22:36:37|28526.41
22:36:38|28521.43
22:36:39|28518.7
22:36:40|28517.16
22:36:41|28517.17
22:36:43|28517.17
22:36:43|28517.17
22:36:44|28529.87
22:36:45|28536.23
22:36:46|28529.91
22:36:47|28534.98
22:36:49|28529.9
22:36:50|28529.91
22:36:51|28529.91
22:36:52|28529.91
22:36:53|28536.91
22:36:53|28534.75
22:36:55|28534.75
22:36:56|28541.77
22:36:57|28539.5
22:36:58|28539.53
22:36:59|28532.6
22:37:00|28532.6
22:37:00|28542.06
22:37:02|28542.07
22:37:03|28542.07
22:37:04|28542.07
22:37:05|28542.08
22:37:06|28542.92
22:37:07|28542.08
22:37:08|28548.94
22:37:09|28549.4
22:37:09|28549.39
22:37:11|28549.39
22:37:12|28549.4
22:37:13|28564.27
22:37:14|28559.88
22:37:15|28566.87
22:37:17|28570.75
22:37:17|28580.3
22:37:18|28572.52
22:37:19|28580.43
22:37:20|28582.66
22:37:21|28580.88
22:37:22|28584.2
22:37:23|28578.43
22:37:24|28578.43
22:37:25|28572.52
22:37:26|28569.5
22:37:27|28578.08
22:37:28|28584.22
22:37:29|28574.21
22:37:30|28563.49
22:37:31|28561.19
22:37:33|28548.63
22:37:35|28543.96
22:37:36|28566.87
22:37:37|28579.04
22:37:39|28574.75
22:37:40|28574.65
22:37:41|28574.65
22:37:41|28573.75
22:37:43|28566.61
22:37:44|28572.73
22:37:46|28570.11
22:37:46|28570.11
22:37:47|28570.1
22:37:48|28570.1
22:37:49|28570.48
22:37:50|28570.48
22:37:51|28568.27
22:37:52|28564.81
22:37:53|28568.59
22:37:54|28569.79
22:37:55|28569.8
22:37:57|28569.8
22:37:57|28569.75
22:37:58|28569.76
22:37:59|28569.77
22:38:00|28565.18
22:38:01|28575.61
22:38:02|28580.55
22:38:03|28610.62
22:38:04|28608.65
22:38:05|28610.39
22:38:06|28601.8
22:38:07|28601.49
22:38:08|28601.49
22:38:09|28599.71
22:38:10|28587.15
22:38:11|28593.4
22:38:12|28593.12
22:38:13|28589.31
22:38:14|28586.55
22:38:15|28594.87
22:38:16|28594.87
22:38:17|28594.86
22:38:18|28594.86
22:38:19|28595.74
22:38:20|28595.73
22:38:21|28595.74
22:38:22|28595.73
22:38:23|28595.73
22:38:24|28601.04
22:38:25|28602.54
22:38:27|28595.97
22:38:28|28595.62
22:38:28|28587.24
22:38:29|28594.74
22:38:31|28594.74
22:38:31|28592.29
22:38:32|28592.28
22:38:34|28592.29
22:38:36|28582.47
22:38:37|28582.48
22:38:39|28582.47
22:38:40|28577.82
22:38:41|28575.44
22:38:42|28574.11
22:38:43|28574.12
22:38:44|28574.11
22:38:46|28591.02
22:38:47|28589.12
22:38:48|28584.61
22:38:49|28584.6
22:38:50|28584.6
22:38:51|28584.6
22:38:52|28583.58
22:38:53|28583.58
22:38:54|28583.59
22:38:55|28582.51
22:38:56|28577.21
22:38:57|28575.
22:38:58|28573.48
22:38:59|28573.48
22:39:00|28579.5
22:39:01|28575.37
22:39:02|28576.31
22:39:03|28579.5
22:39:05|28579.51
22:39:06|28579.5
22:39:07|28570.01
22:39:08|28569.77
22:39:08|28569.77
22:39:10|28571.22
22:39:11|28568.42
22:39:12|28568.43
22:39:13|28568.04
22:39:13|28562.11
22:39:15|28560.48
22:39:16|28560.49
22:39:16|28557.12
22:39:17|28552.05
22:39:18|28548.71
22:39:19|28542.4
22:39:20|28543.85
22:39:22|28558.13
22:39:23|28558.14
22:39:24|28568.13
22:39:25|28568.02
22:39:25|28559.34
22:39:26|28559.99
22:39:27|28566.8
22:39:28|28566.79
22:39:30|28564.99
22:39:31|28564.99
22:39:32|28565.
22:39:33|28563.27
22:39:34|28563.26
22:39:36|28561.22
22:39:37|28561.23
22:39:39|28559.23
22:39:40|28555.98
22:39:42|28555.99
22:39:43|28555.98
22:39:44|28556.86
22:39:45|28567.13
22:39:46|28577.49
22:39:47|28577.48
22:39:47|28577.48
22:39:49|28573.11
22:39:50|28577.49
22:39:50|28579.99
22:39:52|28577.5
22:39:52|28575.49
22:39:53|28573.47
22:39:55|28573.47
22:39:56|28573.47
22:39:57|28573.46
22:39:58|28573.46
22:39:59|28573.47
22:40:00|28573.46
22:40:01|28573.37
22:40:02|28570.54
22:40:03|28575.36
22:40:04|28573.94
22:40:06|28573.24
22:40:06|28572.02
22:40:07|28572.67
22:40:08|28579.06
22:40:10|28589.12
22:40:11|28607.73
22:40:12|28603.94
22:40:13|28602.67
22:40:14|28602.67
22:40:15|28601.63
22:40:16|28602.67
22:40:17|28601.62
22:40:18|28601.59
22:40:19|28601.06
22:40:20|28609.78
22:40:21|28609.79
22:40:22|28627.18
22:40:23|28629.38
22:40:24|28633.01
22:40:25|28630.72
22:40:26|28630.71
22:40:27|28622.49
22:40:28|28619.1
22:40:29|28630.74
22:40:30|28628.93
22:40:31|28628.65
22:40:32|28628.65
22:40:33|28628.65
22:40:34|28624.43
22:40:36|28628.64
22:40:37|28652.49
22:40:38|28652.52
22:40:40|28652.52
22:40:41|28624.32
22:40:42|28618.12
22:40:43|28613.35
22:40:44|28613.35
22:40:45|28615.86
22:40:46|28616.18
22:40:47|28610.01
22:40:49|28606.03
22:40:50|28612.23
22:40:51|28607.55
22:40:52|28606.02
22:40:53|28592.49
22:40:54|28585.46
22:40:55|28579.3
22:40:56|28589.06
22:40:57|28571.31
22:40:58|28575.26
22:40:59|28575.27
22:41:00|28567.16
22:41:01|28567.86
22:41:02|28556.82
22:41:03|28556.81
22:41:04|28556.8
22:41:05|28552.27
22:41:06|28551.55
22:41:07|28544.69
22:41:08|28533.06
22:41:09|28533.05
22:41:10|28552.28
22:41:11|28543.1
22:41:12|28536.46
22:41:13|28531.08
22:41:14|28533.46
22:41:15|28543.01
22:41:16|28531.03
22:41:17|28542.77
22:41:19|28528.79
22:41:19|28520.
22:41:20|28510.21
22:41:21|28510.22
22:41:23|28510.21
22:41:24|28510.01
22:41:24|28502.51
22:41:25|28509.01
22:41:27|28512.35
22:41:27|28528.76
22:41:28|28525.99
22:41:29|28510.83
22:41:31|28502.66
22:41:31|28513.22
22:41:33|28521.72
22:41:34|28521.72
22:41:34|28519.57
22:41:36|28538.5
22:41:38|28562.59
22:41:39|28546.11
22:41:40|28546.11
22:41:42|28541.53
22:41:42|28540.25
22:41:44|28538.15
22:41:45|28536.68
22:41:46|28537.36
22:41:47|28550.37
22:41:48|28549.3
22:41:49|28549.3
22:41:51|28546.38
22:41:52|28546.31
22:41:53|28533.89
22:41:54|28533.88
22:41:55|28525.87
22:41:56|28529.68
22:41:57|28529.27
22:41:58|28526.11
22:41:59|28541.63
22:42:00|28544.81
22:42:01|28538.37
22:42:02|28530.27
22:42:03|28527.67
22:42:05|28550.51
22:42:06|28557.06
22:42:07|28565.16
22:42:07|28565.76
22:42:08|28557.89
22:42:09|28557.91
22:42:10|28544.81
22:42:11|28618.34
22:42:12|28617.76
22:42:14|28620.53
22:42:14|28604.46
22:42:16|28610.18
22:42:16|28600.86
22:42:17|28600.
22:42:19|28605.53
22:42:19|28615.62
22:42:20|28619.92
22:42:21|28614.46
22:42:22|28623.42
22:42:24|28623.43
22:42:24|28635.53
22:42:26|28638.35
22:42:27|28627.07
22:42:28|28625.41
22:42:28|28620.35
22:42:30|28620.47
22:42:30|28620.71
22:42:32|28634.17
22:42:33|28629.42
22:42:33|28637.5
22:42:35|28644.94
22:42:35|28648.55
22:42:37|28639.89
22:42:39|28641.73
22:42:40|28636.87
22:42:41|28632.16
22:42:42|28644.97
22:42:43|28652.15
22:42:44|28639.81
22:42:45|28636.97
22:42:46|28641.73
22:42:48|28643.79
22:42:49|28643.78
22:42:50|28639.19
22:42:51|28630.63
22:42:52|28647.31
22:42:53|28648.11
22:42:54|28652.22
22:42:55|28649.57
22:42:56|28645.78
22:42:57|28646.04
22:42:58|28646.06
22:42:59|28645.4
22:43:00|28632.96
22:43:01|28633.49
22:43:02|28632.05
22:43:03|28623.37
22:43:04|28623.36
22:43:05|28623.37
22:43:06|28620.07
22:43:07|28620.06
22:43:08|28618.01
22:43:09|28616.57
22:43:10|28623.35
22:43:11|28623.35
22:43:12|28620.73
22:43:13|28625.73
22:43:14|28625.74
22:43:15|28625.51
22:43:16|28620.19
22:43:17|28623.44
22:43:18|28629.42
22:43:19|28646.86
22:43:20|28649.67
22:43:21|28638.4
22:43:22|28635.34
22:43:23|28638.93
22:43:24|28644.99
22:43:25|28640.3
22:43:26|28635.34
22:43:27|28646.87
22:43:28|28645.41
22:43:29|28640.67
22:43:30|28650.35
22:43:31|28650.01
22:43:32|28647.68
22:43:33|28647.68
22:43:34|28647.69
22:43:35|28647.68
22:43:36|28647.68
22:43:38|28653.7
22:43:40|28642.48
22:43:41|28640.
22:43:43|28671.53
22:43:43|28705.98
22:43:45|28680.79
22:43:46|28685.55
22:43:47|28679.52
22:43:48|28671.87
22:43:50|28680.51
22:43:51|28699.05
22:43:51|28681.59
22:43:53|28691.9
22:43:54|28691.9
22:43:54|28681.64
22:43:56|28679.65
22:43:57|28695.33
22:43:58|28692.73
22:43:59|28695.96
22:44:00|28697.99
22:44:01|28704.56
22:44:01|28704.56
22:44:03|28697.15
22:44:04|28719.99
22:44:05|28754.35
22:44:06|28758.12
22:44:07|28743.02
22:44:08|28733.23
22:44:09|28726.65
22:44:10|28733.6
22:44:11|28735.28
22:44:12|28734.99
22:44:13|28734.66
22:44:13|28733.05
22:44:15|28727.84
22:44:16|28712.61
22:44:17|28711.67
22:44:18|28705.5
22:44:19|28697.93
22:44:19|28702.59
22:44:20|28702.84
22:44:22|28699.03
22:44:23|28702.48
22:44:24|28714.09
22:44:24|28732.22
22:44:26|28720.16
22:44:27|28728.53
22:44:28|28733.37
22:44:29|28723.17
22:44:30|28723.19
22:44:31|28735.22
22:44:32|28726.6
22:44:32|28714.51
22:44:34|28711.2
22:44:34|28716.82
22:44:36|28717.72
22:44:36|28732.06
22:44:38|28723.73
22:44:40|28718.92
22:44:41|28727.21
22:44:42|28727.21
22:44:43|28727.12
22:44:45|28729.59
22:44:46|28729.88
22:44:48|28722.69
22:44:49|28728.58
22:44:50|28718.25
22:44:51|28709.12
22:44:52|28709.07
22:44:53|28706.84
22:44:54|28702.28
22:44:55|28701.01
22:44:56|28706.83
22:44:57|28703.98
22:44:58|28702.61
22:44:59|28702.61
22:45:00|28702.6
22:45:01|28707.08
22:45:02|28707.05
22:45:03|28707.08
22:45:04|28717.95
22:45:05|28712.63
22:45:06|28712.62
22:45:08|28690.69
22:45:08|28686.13
22:45:09|28686.14
22:45:10|28682.8
22:45:11|28698.05
22:45:12|28698.05
22:45:13|28697.96
22:45:14|28694.46
22:45:15|28693.18
22:45:16|28693.74
22:45:17|28691.78
22:45:18|28693.17
22:45:19|28696.28
22:45:20|28703.06
22:45:21|28693.09
22:45:22|28693.1
22:45:23|28694.35
22:45:24|28694.53
22:45:25|28694.53
22:45:26|28694.35
22:45:27|28712.61
22:45:28|28716.22
22:45:29|28707.76
22:45:30|28707.76
22:45:31|28705.71
22:45:32|28696.62
22:45:33|28697.94
22:45:34|28701.1
22:45:35|28703.99
22:45:36|28702.35
22:45:37|28695.25
22:45:38|28697.01
22:45:40|28674.47
22:45:42|28680.94
22:45:42|28690.
22:45:44|28690.62
22:45:45|28693.04
22:45:47|28693.73
22:45:47|28689.11
22:45:48|28692.41
22:45:49|28692.41
22:45:50|28700.15
22:45:51|28701.63
22:45:52|28701.65
22:45:53|28706.08
22:45:54|28704.93
22:45:55|28704.02
22:45:56|28701.4
22:45:57|28696.78
22:45:58|28680.96
22:45:59|28674.04
22:46:00|28686.63
22:46:01|28691.44
22:46:02|28696.06
22:46:03|28690.23
22:46:04|28686.26
22:46:05|28681.89
22:46:06|28698.08
22:46:07|28695.67
22:46:08|28694.11
22:46:09|28695.28
22:46:10|28693.19
22:46:11|28693.18
22:46:12|28693.19
22:46:13|28687.88
22:46:14|28685.96
22:46:15|28690.52
22:46:16|28691.69
22:46:17|28699.91
22:46:18|28688.74
22:46:19|28695.22
22:46:20|28700.61
22:46:21|28697.7
22:46:22|28699.12
22:46:23|28698.47
22:46:24|28699.41
22:46:25|28700.61
22:46:26|28695.31
22:46:27|28689.62
22:46:28|28687.9
22:46:29|28700.6
22:46:30|28698.09
22:46:31|28700.05
22:46:32|28700.05
22:46:33|28733.69
22:46:34|28737.93
22:46:35|28728.3
22:46:36|28725.63
22:46:37|28737.16
22:46:38|28749.77
22:46:39|28750.78
22:46:41|28738.77
22:46:43|28735.36
22:46:44|28754.95
22:46:45|28756.64
22:46:46|28752.02
22:46:47|28757.
22:46:48|28755.32
22:46:49|28750.
22:46:50|28758.36
22:46:52|28772.3
22:46:52|28777.77
22:46:53|28768.59
22:46:55|28767.51
22:46:56|28766.28
22:46:57|28755.4
22:46:58|28759.85
22:46:59|28753.25
22:47:00|28759.91
22:47:01|28765.1
22:47:02|28778.2
22:47:03|28780.39
22:47:04|28795.39
22:47:05|28793.86
22:47:06|28798.58
22:47:07|28804.97
22:47:08|28789.18
22:47:08|28800.
22:47:09|28794.89
22:47:11|28798.35
22:47:12|28787.09
22:47:13|28774.57
22:47:13|28775.64
22:47:15|28769.11
22:47:16|28765.62
22:47:17|28787.4
22:47:18|28787.68
22:47:19|28778.07
22:47:20|28791.57
22:47:21|28785.33
22:47:22|28786.61
22:47:22|28794.02
22:47:24|28798.55
22:47:25|28786.38
22:47:25|28786.37
22:47:26|28790.6
22:47:28|28798.07
22:47:29|28792.85
22:47:30|28788.55
22:47:31|28782.39
22:47:32|28782.39
22:47:32|28769.06
22:47:34|28769.4
22:47:35|28769.15
22:47:36|28761.07
22:47:37|28760.55
22:47:38|28762.9
22:47:39|28761.65
22:47:40|28759.02
22:47:42|28754.92
22:47:42|28750.
22:47:44|28751.6
22:47:46|28749.81
22:47:47|28743.49
22:47:48|28740.64
22:47:49|28733.87
22:47:50|28732.57
22:47:51|28720.49
22:47:51|28719.47
22:47:53|28715.13
22:47:54|28708.7
22:47:55|28700.61
22:47:56|28699.41
22:47:57|28711.66
22:47:58|28716.29
22:47:58|28710.42
22:48:00|28713.72
22:48:01|28715.
22:48:01|28725.66
22:48:03|28725.15
22:48:04|28708.03
22:48:05|28693.47
22:48:06|28701.96
22:48:08|28729.44
22:48:08|28723.04
22:48:09|28724.19
22:48:10|28713.26
22:48:11|28726.22
22:48:12|28740.98
22:48:13|28737.99
22:48:14|28738.
22:48:15|28730.24
22:48:16|28730.24
22:48:17|28730.24
22:48:18|28732.21
22:48:20|28723.37
22:48:21|28718.52
22:48:22|28717.92
22:48:23|28718.54
22:48:24|28711.67
22:48:25|28718.52
22:48:26|28720.1
22:48:26|28711.78
22:48:28|28711.79
22:48:28|28714.87
22:48:30|28708.51
22:48:31|28695.07
22:48:32|28696.98
22:48:33|28705.46
22:48:34|28700.04
22:48:35|28700.
22:48:36|28692.86
22:48:37|28686.16
22:48:38|28691.9
22:48:39|28689.89
22:48:40|28685.77
22:48:40|28695.1
22:48:43|28685.59
22:48:43|28688.59
22:48:44|28689.67
22:48:46|28685.01
22:48:47|28681.61
22:48:48|28676.72
22:48:49|28687.15
22:48:50|28696.98
22:48:51|28698.17
22:48:52|28691.71
22:48:53|28699.09
22:48:54|28699.08
22:48:55|28699.08
22:48:56|28692.29
22:48:57|28695.49
22:48:58|28696.96
22:48:59|28692.87
22:49:00|28689.89
22:49:01|28682.25
22:49:02|28680.24
22:49:03|28680.25
22:49:03|28680.25
22:49:05|28690.07
22:49:06|28692.87
22:49:07|28686.85
22:49:08|28686.64
22:49:09|28683.59
22:49:10|28683.59
22:49:11|28682.26
22:49:12|28667.94
22:49:13|28666.02
22:49:14|28676.99
22:49:14|28680.07
22:49:16|28672.89
22:49:17|28675.77
22:49:18|28673.73
22:49:19|28670.61
22:49:20|28667.43
22:49:22|28654.43
22:49:22|28656.64
22:49:23|28668.1
22:49:24|28668.06
22:49:25|28668.07
22:49:26|28663.54
22:49:27|28673.05
22:49:28|28673.72
22:49:29|28681.29
22:49:31|28678.51
22:49:32|28689.96
22:49:33|28689.96
22:49:33|28700.
22:49:35|28701.79
22:49:36|28700.37
22:49:37|28693.17
22:49:37|28690.38
22:49:39|28695.64
22:49:40|28694.99
22:49:40|28690.91
22:49:42|28694.99
22:49:44|28691.4
22:49:44|28694.99
22:49:45|28694.99
22:49:47|28682.64
22:49:47|28682.64
22:49:48|28695.49
22:49:51|28692.59
22:49:52|28692.59
22:49:52|28703.51
22:49:54|28702.83
22:49:55|28699.32
22:49:56|28699.27
22:49:57|28683.35
22:49:58|28687.04
22:49:59|28684.21
22:50:00|28679.79
22:50:00|28683.85
22:50:01|28680.75
22:50:03|28680.75
22:50:04|28680.75
22:50:05|28699.04
22:50:06|28697.95
22:50:07|28697.97
22:50:08|28697.96
22:50:08|28697.97
22:50:10|28697.96
22:50:11|28686.68
22:50:12|28684.71
22:50:12|28685.29
22:50:13|28683.84
22:50:15|28678.6
22:50:15|28680.76
22:50:16|28688.67
22:50:18|28696.57
22:50:19|28699.99
22:50:19|28697.98
22:50:20|28697.98
22:50:21|28697.94
22:50:22|28699.94
22:50:23|28699.01
22:50:24|28699.03
22:50:26|28690.
22:50:27|28693.81
22:50:28|28694.39
22:50:29|28692.29
22:50:29|28692.3
22:50:30|28690.89
22:50:32|28685.11
22:50:32|28685.12
22:50:34|28685.13
22:50:34|28699.87
22:50:35|28714.55
22:50:36|28713.93
22:50:37|28713.9
22:50:38|28706.11
22:50:39|28711.76
22:50:41|28712.49
22:50:41|28714.67
22:50:42|28711.74
22:50:43|28711.69
22:50:45|28701.48
22:50:47|28700.25
22:50:47|28700.17
22:50:49|28698.59
22:50:50|28698.6
22:50:51|28698.6
22:50:52|28697.17
22:50:53|28694.72
22:50:54|28692.57
22:50:54|28678.2
22:50:56|28672.09
22:50:57|28668.2
22:50:58|28671.46
22:51:00|28671.44
22:51:00|28667.87
22:51:01|28679.89
22:51:03|28676.96
22:51:04|28676.95
22:51:05|28676.95
22:51:06|28669.79
22:51:06|28663.72
22:51:08|28664.96
22:51:09|28665.57
22:51:10|28660.
22:51:11|28663.52
22:51:12|28663.51
22:51:13|28673.32
22:51:14|28667.57
22:51:15|28667.57
22:51:16|28665.02
22:51:17|28666.21
22:51:19|28657.43
22:51:20|28657.43
22:51:20|28660.27
22:51:21|28666.41
22:51:23|28660.81
22:51:24|28662.28
22:51:25|28664.9
22:51:26|28664.91
22:51:27|28654.48
22:51:28|28654.47
22:51:29|28653.
22:51:30|28653.
22:51:31|28653.01
22:51:32|28651.25
22:51:33|28663.59
22:51:34|28663.57
22:51:35|28663.57
22:51:36|28663.56
22:51:37|28664.41
22:51:38|28664.41
22:51:39|28660.63
22:51:40|28662.83
22:51:41|28662.83
22:51:42|28655.06
22:51:43|28654.25
22:51:44|28661.27
22:51:46|28666.35
22:51:46|28675.38
22:51:48|28671.66
22:51:50|28671.67
22:51:51|28671.68
22:51:52|28671.67
22:51:52|28671.66
22:51:54|28671.67
22:51:55|28671.66
22:51:56|28671.66
22:51:57|28671.67
22:51:58|28680.42
22:51:59|28677.55
22:52:01|28674.95
22:52:01|28680.27
22:52:03|28680.26
22:52:04|28681.57
22:52:05|28678.05
22:52:06|28679.39
22:52:07|28675.11
22:52:07|28678.05
22:52:08|28678.05
22:52:10|28678.04
22:52:10|28680.71
22:52:12|28650.87
22:52:12|28644.66
22:52:14|28640.65
22:52:15|28644.61
22:52:16|28644.62
22:52:17|28648.12
22:52:18|28652.57
22:52:19|28654.77
22:52:19|28651.71
22:52:21|28655.36
22:52:21|28647.48
22:52:22|28636.38
22:52:23|28634.78
22:52:24|28635.58
22:52:25|28636.07
22:52:27|28630.19
22:52:28|28632.45
22:52:28|28632.8
22:52:30|28633.42
22:52:31|28658.98
22:52:31|28661.42
22:52:32|28661.41
22:52:34|28661.42
22:52:34|28661.42
22:52:36|28651.13
22:52:36|28642.63
22:52:38|28642.63
22:52:38|28649.2
22:52:40|28654.11
22:52:40|28648.54
22:52:41|28650.08
22:52:42|28644.93
22:52:44|28640.86
22:52:44|28641.47
22:52:46|28638.
22:52:48|28636.72
22:52:49|28639.45
22:52:51|28639.45
22:52:52|28640.91
22:52:53|28639.51
22:52:54|28639.52
22:52:55|28639.52
22:52:57|28639.51
22:52:58|28639.51
22:52:58|28639.51
22:52:59|28639.51
22:53:00|28639.52
22:53:02|28634.78
22:53:02|28630.
22:53:04|28630.
22:53:04|28630.01
22:53:06|28630.85
22:53:07|28637.99
22:53:07|28638.
22:53:09|28637.99
22:53:09|28637.99
22:53:11|28638.
22:53:11|28638.
22:53:12|28635.21
22:53:14|28630.
22:53:15|28632.29
22:53:16|28632.3
22:53:17|28637.36
22:53:18|28637.37
22:53:19|28637.36
22:53:20|28637.36
22:53:21|28656.03
22:53:22|28650.11
22:53:23|28650.09
22:53:24|28647.96
22:53:25|28647.95
22:53:26|28649.73
22:53:27|28649.74
22:53:28|28657.45
22:53:29|28645.07
22:53:31|28646.6
22:53:31|28646.6
22:53:32|28646.59
22:53:33|28646.6
22:53:35|28646.59
22:53:36|28641.3
22:53:37|28635.82
22:53:38|28633.82
22:53:38|28638.01
22:53:40|28639.29
22:53:41|28639.28
22:53:42|28639.28
22:53:43|28639.28
22:53:44|28639.28
22:53:45|28639.29
22:53:47|28646.58
22:53:48|28646.58
22:53:50|28646.59
22:53:51|28646.58
22:53:52|28646.58
22:53:52|28646.58
22:53:54|28646.59
22:53:55|28646.59
22:53:56|28646.58
22:53:57|28646.58
22:53:58|28646.58
22:53:59|28646.59
22:54:00|28643.13
22:54:01|28644.54
22:54:02|28644.54
22:54:03|28630.02
22:54:04|28635.37
22:54:06|28632.81
22:54:07|28632.8
22:54:07|28632.8
22:54:09|28632.8
22:54:10|28630.92
22:54:11|28630.92
22:54:12|28626.99
22:54:13|28625.69
22:54:14|28625.69
22:54:14|28635.36
22:54:15|28608.36
22:54:17|28606.94
22:54:17|28605.16
22:54:19|28608.73
22:54:20|28621.69
22:54:21|28618.71
22:54:22|28622.92
22:54:23|28622.92
22:54:24|28626.93
22:54:25|28630.67
22:54:26|28625.95
22:54:27|28613.46
22:54:28|28613.52
22:54:29|28611.24
22:54:30|28611.24
22:54:31|28611.24
22:54:32|28614.13
22:54:33|28616.95
22:54:34|28623.11
22:54:35|28623.59
22:54:36|28623.59
22:54:37|28621.01
22:54:38|28620.57
22:54:39|28614.16
22:54:40|28611.98
22:54:41|28609.69
22:54:42|28606.36
22:54:43|28609.25
22:54:45|28609.16
22:54:45|28609.93
22:54:47|28616.26
22:54:49|28614.44
22:54:49|28610.36
22:54:51|28609.88
22:54:53|28609.88
22:54:54|28611.98
22:54:55|28612.64
22:54:55|28606.34
22:54:57|28606.34
22:54:58|28609.88
22:54:59|28613.46
22:55:00|28613.38
22:55:01|28613.37
22:55:02|28613.37
22:55:03|28606.32
22:55:04|28601.62
22:55:06|28606.45
22:55:06|28608.22
22:55:07|28618.57
22:55:09|28628.08
22:55:10|28628.75
22:55:11|28623.6
22:55:12|28612.57
22:55:13|28617.08
22:55:14|28608.59
22:55:15|28608.59
22:55:16|28608.58
22:55:17|28604.45
22:55:18|28606.17
22:55:19|28606.37
22:55:20|28606.37
22:55:21|28612.54
22:55:22|28612.54
22:55:23|28614.95
22:55:24|28614.95
22:55:25|28606.09
22:55:26|28607.42
22:55:27|28612.42
22:55:29|28606.09
22:55:29|28605.4
22:55:31|28605.42
22:55:31|28607.03
22:55:32|28607.02
22:55:33|28607.03
22:55:34|28607.02
22:55:36|28607.02
22:55:37|28605.27
22:55:38|28612.42
22:55:38|28614.1
22:55:39|28609.3
22:55:40|28607.29
22:55:42|28607.3
22:55:42|28605.29
22:55:43|28605.29
22:55:44|28605.29
22:55:46|28605.28
22:55:46|28601.71
22:55:48|28605.34
22:55:50|28605.33
22:55:51|28595.48
22:55:52|28595.48
22:55:53|28595.48
22:55:54|28595.48
22:55:55|28602.23
22:55:57|28609.77
22:55:57|28609.77
22:55:59|28609.78
22:56:00|28609.78
22:56:01|28614.95
22:56:02|28615.61
22:56:03|28615.6
22:56:04|28609.8
22:56:05|28615.58
22:56:06|28612.84
22:56:07|28612.43
22:56:08|28612.42
22:56:09|28606.88
22:56:10|28609.81
22:56:11|28609.8
22:56:12|28611.36
22:56:13|28619.69
22:56:14|28621.06
22:56:15|28620.8
22:56:16|28621.72
22:56:17|28621.72
22:56:18|28621.72
22:56:19|28621.72
22:56:20|28629.73
22:56:22|28634.7
22:56:23|28636.44
22:56:23|28642.1
22:56:24|28638.58
22:56:25|28638.72
22:56:26|28632.8
22:56:27|28630.4
22:56:29|28623.88
22:56:29|28623.91
22:56:30|28629.14
22:56:31|28629.14
22:56:33|28628.29
22:56:34|28619.69
22:56:34|28619.7
22:56:35|28619.7
22:56:36|28619.69
22:56:37|28619.69
22:56:38|28616.89
22:56:40|28616.89
22:56:41|28616.89
22:56:41|28616.9
22:56:43|28616.85
22:56:43|28615.98
22:56:44|28613.5
22:56:45|28624.1
22:56:46|28637.58
22:56:47|28637.72
22:56:49|28634.28
22:56:51|28627.59
22:56:52|28629.05
22:56:54|28627.43
22:56:55|28629.03
22:56:56|28625.29
22:56:57|28623.86
22:56:58|28631.01
22:56:59|28632.72
22:57:00|28632.72
22:57:00|28632.72
22:57:02|28637.68
22:57:03|28645.84
22:57:04|28646.58
22:57:05|28661.42
22:57:06|28667.16
22:57:08|28668.24
22:57:09|28668.48
22:57:10|28670.97
22:57:11|28701.75
22:57:12|28705.07
22:57:13|28698.95
22:57:14|28696.77
22:57:15|28686.45
22:57:16|28684.07
22:57:17|28676.8
22:57:18|28680.56
22:57:19|28680.56
22:57:20|28680.56
22:57:21|28685.14
22:57:22|28685.29
22:57:23|28687.03
22:57:24|28689.38
22:57:25|28684.
22:57:26|28687.23
22:57:27|28685.06
22:57:28|28682.5
22:57:29|28682.5
22:57:30|28680.66
22:57:31|28681.76
22:57:32|28674.13
22:57:33|28666.64
22:57:34|28675.77
22:57:35|28688.24
22:57:37|28691.1
22:57:37|28686.42
22:57:38|28694.37
22:57:40|28694.38
22:57:40|28694.38
22:57:41|28693.54
22:57:42|28690.37
22:57:43|28684.85
22:57:45|28683.01
22:57:46|28681.23
22:57:47|28681.23
22:57:48|28686.63
22:57:49|28689.83
22:57:51|28685.25
22:57:52|28687.86
22:57:53|28687.86
22:57:55|28686.11
22:57:56|28686.12
22:57:57|28673.11
22:57:59|28696.46
22:58:00|28684.74
22:58:01|28683.43
22:58:02|28680.
22:58:03|28672.16
22:58:05|28669.1
22:58:05|28674.57
22:58:07|28674.57
22:58:08|28674.57
22:58:09|28672.24
22:58:10|28674.56
22:58:11|28683.42
22:58:12|28683.42
22:58:13|28674.84
22:58:14|28674.83
22:58:15|28674.57
22:58:16|28674.58
22:58:17|28670.46
22:58:18|28665.57
22:58:19|28665.57
22:58:20|28665.57
22:58:21|28665.57
22:58:22|28665.56
22:58:23|28665.56
22:58:24|28665.56
22:58:25|28657.34
22:58:26|28665.59
22:58:27|28665.59
22:58:28|28666.15
22:58:29|28674.77
22:58:30|28680.39
22:58:31|28678.64
22:58:32|28681.03
22:58:33|28681.03
22:58:34|28685.55
22:58:35|28687.27
22:58:36|28693.44
22:58:37|28699.98
22:58:38|28694.38
22:58:39|28706.31
22:58:40|28709.24
22:58:41|28722.77
22:58:42|28735.96
22:58:43|28720.42
22:58:44|28733.03
22:58:45|28742.33
22:58:46|28749.98
22:58:47|28741.5
22:58:48|28741.36
22:58:49|28739.08
22:58:51|28732.18
22:58:51|28736.79
22:58:53|28732.11
22:58:54|28730.22
22:58:56|28728.05
22:58:57|28728.05
22:58:57|28728.05
22:58:58|28740.09
22:59:00|28770.42
22:59:01|28781.02
22:59:02|28764.6
22:59:02|28764.83
22:59:03|28773.85
22:59:05|28774.97
22:59:06|28783.28
22:59:06|28771.66
22:59:07|28780.23
22:59:08|28775.8
22:59:10|28766.96
22:59:11|28765.94
22:59:12|28769.04
22:59:13|28768.32
22:59:14|28765.46
22:59:14|28772.19
22:59:16|28773.96
22:59:16|28773.96
22:59:18|28773.95
22:59:19|28766.91
22:59:20|28766.17
22:59:20|28766.31
22:59:22|28822.7
22:59:23|28810.57
22:59:24|28808.87
22:59:25|28802.68
22:59:26|28801.19
22:59:27|28794.38
22:59:28|28803.88
22:59:29|28802.81
22:59:30|28802.19
22:59:31|28814.67
22:59:32|28827.16
22:59:33|28816.09
22:59:34|28815.18
22:59:35|28818.
22:59:36|28816.61
22:59:38|28825.16
22:59:39|28838.99
22:59:39|28839.99
22:59:41|28825.92
22:59:42|28828.63
22:59:42|28828.67
22:59:43|28824.63
22:59:45|28833.91
22:59:46|28824.64
22:59:46|28824.64
22:59:47|28817.52
22:59:48|28827.93
22:59:49|28818.28
22:59:51|28824.85
22:59:53|28838.02
22:59:54|28835.13
22:59:55|28831.97
22:59:57|28830.47
22:59:57|28834.24
22:59:59|28824.85
23:00:00|28824.09
23:00:01|28821.2
23:00:02|28836.52
23:00:03|28839.59
23:00:04|28834.22
23:00:06|28840.6
23:00:07|28845.83
23:00:07|28845.9
23:00:08|28846.55
23:00:09|28866.15
23:00:10|28863.48
23:00:11|28857.43
23:00:13|28852.92
23:00:13|28858.13
23:00:15|28872.76
23:00:15|28867.95
23:00:17|28871.56
23:00:18|28871.49
23:00:18|28866.
23:00:20|28858.49
23:00:21|28858.49
23:00:21|28843.84
23:00:22|28835.88
23:00:23|28849.26
23:00:25|28860.34
23:00:25|28869.75
23:00:26|28869.73
23:00:27|28875.25
23:00:28|28878.86
23:00:29|28881.62
23:00:31|28883.
23:00:31|28883.08
23:00:33|28875.61
23:00:34|28874.42
23:00:34|28881.
23:00:35|28894.23
23:00:37|28895.69
23:00:38|28893.62
23:00:39|28890.77
23:00:39|28893.8
23:00:41|28893.8
23:00:41|28902.38
23:00:42|28891.04
23:00:43|28878.88
23:00:44|28874.42
23:00:46|28879.12
23:00:47|28884.59
23:00:47|28867.3
23:00:48|28862.89
23:00:49|28862.89
23:00:50|28854.56
23:00:52|28862.77
23:00:54|28866.32
23:00:55|28866.3
23:00:56|28879.99
23:00:57|28871.79
23:00:59|28870.85
23:01:00|28868.74
23:01:01|28874.24
23:01:02|28877.17
23:01:03|28884.15
23:01:04|28881.05
23:01:06|28872.35
23:01:07|28870.41
23:01:08|28869.99
23:01:10|28864.24
23:01:10|28863.8
23:01:11|28863.82
23:01:13|28860.58
23:01:14|28858.54
23:01:15|28857.2
23:01:16|28858.02
23:01:16|28860.8
23:01:18|28876.51
23:01:19|28877.16
23:01:20|28871.6
23:01:21|28864.66
23:01:22|28858.79
23:01:23|28858.76
23:01:24|28858.75
23:01:24|28867.4
23:01:25|28867.41
23:01:27|28854.72
23:01:28|28867.99
23:01:29|28876.28
23:01:30|28876.27
23:01:31|28867.66
23:01:32|28883.43
23:01:33|28881.83
23:01:34|28882.69
23:01:34|28882.33
23:01:36|28889.17
23:01:37|28890.08
23:01:38|28888.7
23:01:39|28888.7
23:01:40|28878.5
23:01:41|28885.57
23:01:42|28885.57
23:01:43|28885.56
23:01:44|28886.05
23:01:45|28888.71
23:01:46|28887.32
23:01:46|28876.88
23:01:48|28876.88
23:01:49|28871.58
23:01:49|28871.58
23:01:51|28871.58
23:01:52|28868.13
23:01:54|28865.52
23:01:55|28865.56
23:01:56|28872.43
23:01:57|28882.91
23:01:58|28885.55
23:01:58|28885.56
23:02:01|28894.16
23:02:01|28893.23
23:02:03|28888.44
23:02:04|28878.23
23:02:05|28882.82
23:02:06|28892.84
23:02:07|28892.83
23:02:08|28890.67
23:02:09|28941.12
23:02:10|28945.7
23:02:11|28940.16
23:02:12|28917.54
23:02:13|28917.55
23:02:14|28907.53
23:02:15|28901.23
23:02:16|28901.45
23:02:17|28901.98
23:02:18|28900.83
23:02:19|28900.84
23:02:20|28889.71
23:02:21|28897.89
23:02:22|28901.02
23:02:22|28895.52
23:02:24|28882.66
23:02:25|28879.99
23:02:25|28888.24
23:02:27|28885.51
23:02:28|28889.48
23:02:29|28885.5
23:02:30|28892.
23:02:31|28891.99
23:02:32|28880.81
23:02:33|28878.39
23:02:33|28897.89
23:02:34|28893.83
23:02:36|28893.83
23:02:37|28884.29
23:02:38|28893.84
23:02:39|28891.92
23:02:40|28893.86
23:02:41|28893.86
23:02:42|28891.14
23:02:42|28890.29
23:02:44|28893.85
23:02:44|28902.96
23:02:46|28906.02
23:02:47|28906.01
23:02:48|28906.
23:02:49|28902.13
23:02:51|28919.39
23:02:51|28921.12
23:02:53|28918.93
23:02:54|28918.89
23:02:55|28914.43
23:02:56|28919.86
23:02:58|28917.63
23:02:59|28928.08
23:03:00|28928.55
23:03:01|28935.96
23:03:02|28935.97
23:03:03|28933.62
23:03:04|28928.72
23:03:05|28927.73
23:03:06|28937.99
23:03:07|28945.01
23:03:09|28949.78
23:03:10|28949.79
23:03:11|28940.2
23:03:13|28936.67
23:03:14|28929.4
23:03:14|28928.56
23:03:16|28936.21
23:03:17|28943.8
23:03:18|28942.97
23:03:18|28948.16
23:03:20|28946.01
23:03:21|28952.45
23:03:22|28949.86
23:03:22|28942.43
23:03:24|28944.48
23:03:25|28969.99
23:03:26|28979.97
23:03:26|28979.09
23:03:28|28979.45
23:03:29|28973.55
23:03:29|28972.05
23:03:31|28970.87
23:03:32|28962.48
23:03:33|28959.59
23:03:34|28955.22
23:03:34|28970.13
23:03:36|28965.47
23:03:37|28966.63
23:03:38|28967.82
23:03:39|28959.59
23:03:41|28951.42
23:03:41|28964.19
23:03:42|28962.75
23:03:43|28971.57
23:03:44|28987.4
23:03:45|28987.08
23:03:46|28982.53
23:03:48|28976.75
23:03:49|28971.19
23:03:50|28969.72
23:03:51|28971.51
23:03:52|28967.32
23:03:54|28959.86
23:03:55|28958.08
23:03:57|28957.83
23:03:58|28951.93
23:03:59|28945.35
23:04:00|28950.95
23:04:02|28962.92
23:04:02|28971.5
23:04:03|28977.56
23:04:04|28981.1
23:04:05|28982.01
23:04:06|28982.
23:04:07|28982.
23:04:08|28975.39
23:04:09|28973.31
23:04:10|28968.88
23:04:11|28962.26
23:04:13|28962.74
23:04:14|28961.67
23:04:15|28959.58
23:04:16|28958.23
23:04:17|28968.87
23:04:18|28975.63
23:04:19|28973.81
23:04:20|28973.82
23:04:21|28966.19
23:04:22|28961.29
23:04:23|28961.32
23:04:24|28965.79
23:04:24|28964.85
23:04:26|28963.38
23:04:27|28963.38
23:04:27|28961.32
23:04:29|28966.92
23:04:29|28970.14
23:04:31|28971.12
23:04:32|28966.92
23:04:33|28964.46
23:04:34|28963.39
23:04:35|28963.38
23:04:35|28966.3
23:04:36|28963.42
23:04:39|28966.3
23:04:39|28966.29
23:04:40|28962.09
23:04:41|28961.02
23:04:42|28959.6
23:04:43|28957.63
23:04:44|28955.05
23:04:45|28956.25
23:04:46|28956.22
23:04:47|28955.9
23:04:48|28953.35
23:04:49|28958.03
23:04:50|28955.11
23:04:51|28950.01
23:04:52|28941.74
23:04:54|28936.6
23:04:56|28935.27
23:04:56|28927.71
23:04:58|28920.96
23:04:59|28921.
23:05:00|28919.82
23:05:01|28923.16
23:05:02|28924.79
23:05:03|28928.65
23:05:04|28931.27
23:05:05|28931.27
23:05:07|28933.41
23:05:07|28933.41
23:05:08|28948.84
23:05:09|28956.19
23:05:10|28958.67
23:05:11|28959.47
23:05:12|28959.48
23:05:13|28957.26
23:05:14|28947.16
23:05:15|28952.45
23:05:16|28952.28
23:05:17|28960.12
23:05:18|28960.26
23:05:19|28959.15
23:05:20|28958.67
23:05:21|28959.99
23:05:23|28944.26
23:05:24|28955.08
23:05:25|28955.09
23:05:26|28955.11
23:05:27|28975.63
23:05:28|28978.92
23:05:29|28979.92
23:05:30|28982.03
23:05:30|28987.99
23:05:31|29015.41
23:05:33|29039.99
23:05:34|29108.28
23:05:35|29096.94
23:05:36|29101.36
23:05:37|29106.06
23:05:38|29067.77
23:05:38|29073.66
23:05:40|29066.6
23:05:41|29077.64
23:05:42|29052.9
23:05:42|29038.88
23:05:44|29065.38
23:05:44|29067.9
23:05:46|29070.83
23:05:47|29068.7
23:05:48|29083.24
23:05:48|29093.95
23:05:50|29080.68
23:05:51|29088.
23:05:52|29088.72
23:05:53|29077.53
23:05:54|29078.6
23:05:56|29088.72
23:05:57|29118.72
23:05:58|29130.
23:06:00|29149.72
23:06:00|29130.47
23:06:02|29122.7
23:06:04|29123.19
23:06:04|29116.25
23:06:05|29095.45
23:06:07|29090.93
23:06:08|29074.73
23:06:09|29068.5
23:06:10|29080.43
23:06:11|29092.87
23:06:12|29113.56
23:06:13|29133.05
23:06:14|29123.04
23:06:15|29118.96
23:06:16|29103.34
23:06:17|29126.16
23:06:18|29145.82
23:06:19|29140.65
23:06:20|29158.94
23:06:21|29154.13
23:06:22|29166.97
23:06:22|29155.58
23:06:25|29163.21
23:06:25|29168.73
23:06:26|29162.77
23:06:27|29140.92
23:06:28|29163.39
23:06:29|29151.08
23:06:30|29173.56
23:06:31|29170.16
23:06:32|29156.32
23:06:33|29150.27
23:06:34|29172.88
23:06:35|29158.04
23:06:36|29158.66
23:06:37|29160.98
23:06:38|29160.99
23:06:39|29179.35
23:06:40|29163.04
23:06:41|29161.02
23:06:43|29172.64
23:06:44|29170.96
23:06:44|29138.03
23:06:46|29146.84
23:06:47|29172.53
23:06:47|29162.87
23:06:49|29173.37
23:06:50|29160.6
23:06:50|29149.83
23:06:52|29156.52
23:06:53|29143.41
23:06:54|29145.6
23:06:55|29136.21
23:06:57|29120.63
23:06:57|29114.04
23:06:59|29108.62
23:07:00|29097.
23:07:02|29094.51
23:07:03|29096.57
23:07:04|29097.69
23:07:05|29084.53
23:07:06|29086.58
23:07:07|29100.5
23:07:08|29091.8
23:07:09|29089.66
23:07:10|29083.15
23:07:11|29073.88
23:07:12|29060.
23:07:13|29060.65
23:07:14|29064.25
23:07:15|29077.
23:07:16|29078.84
23:07:17|29075.31
23:07:19|29090.66
23:07:19|29072.26
23:07:20|29070.14
23:07:21|29082.21
23:07:22|29074.01
23:07:23|29080.98
23:07:24|29066.8
23:07:25|29072.85
23:07:26|29074.37
23:07:27|29067.99
23:07:28|29074.62
23:07:29|29066.84
23:07:30|29067.28
23:07:31|29058.84
23:07:32|29053.93
23:07:33|29051.01
23:07:34|29058.84
23:07:35|29059.71
23:07:36|29059.7
23:07:37|29056.38
23:07:38|29052.64
23:07:39|29051.03
23:07:40|29063.24
23:07:41|29063.24
23:07:42|29055.49
23:07:43|29051.98
23:07:44|29051.
23:07:45|29048.67
23:07:46|29041.24
23:07:47|29041.24
23:07:48|29049.95
23:07:49|29044.08
23:07:50|29056.24
23:07:51|29053.85
23:07:52|29053.55
23:07:53|29048.4
23:07:54|29034.26
23:07:55|29031.82
23:07:57|29031.82
23:07:59|29028.12
23:08:00|29028.12
23:08:01|29031.64
23:08:02|29044.51
23:08:03|29050.
23:08:05|29048.22
23:08:05|29044.61
23:08:07|29044.59
23:08:08|29046.73
23:08:10|29066.92
23:08:10|29069.2
23:08:11|29055.81
23:08:12|29060.87
23:08:13|29060.91
23:08:14|29048.89
23:08:15|29049.14
23:08:16|29042.97
23:08:17|29051.
23:08:18|29054.2
23:08:19|29046.6
23:08:20|29054.19
23:08:21|29057.71
23:08:22|29044.67
23:08:23|29043.81
23:08:24|29043.
23:08:25|29043.
23:08:26|29043.
23:08:27|29034.68
23:08:28|29036.33
23:08:29|29040.08
23:08:30|29044.93
23:08:31|29044.84
23:08:33|29044.86
23:08:34|29044.91
23:08:36|29045.67
23:08:36|29045.68
23:08:37|29049.43
23:08:38|29057.31
23:08:39|29057.32
23:08:40|29057.31
23:08:41|29057.32
23:08:43|29075.58
23:08:44|29075.57
23:08:45|29058.14
23:08:46|29058.45
23:08:48|29063.2
23:08:48|29062.43
23:08:50|29060.07
23:08:51|29060.08
23:08:52|29060.08
23:08:53|29058.5
23:08:53|29063.8
23:08:54|29063.8
23:08:56|29054.88
23:08:57|29054.57
23:08:59|29054.58
23:09:00|29051.19
23:09:02|29063.92
23:09:03|29057.81
23:09:05|29045.3
23:09:06|29045.3
23:09:07|29044.83
23:09:09|29042.67
23:09:09|29040.43
23:09:10|29030.
23:09:11|29027.49
23:09:12|29025.59
23:09:13|29024.72
23:09:14|29017.65
23:09:15|29014.29
23:09:16|29014.65
23:09:17|29017.35
23:09:18|29009.8
23:09:19|29005.03
23:09:20|29020.35
23:09:21|29009.67
23:09:22|29024.7
23:09:23|29034.9
23:09:24|29033.3
23:09:25|29034.7
23:09:26|29042.41
23:09:27|29036.58
23:09:28|29045.07
23:09:29|29037.31
23:09:30|29043.12
23:09:31|29037.61
23:09:32|29053.73
23:09:33|29043.58
23:09:34|29046.99
23:09:35|29053.74
23:09:36|29050.84
23:09:37|29044.04
23:09:38|29065.52
23:09:39|29085.39
23:09:40|29082.58
23:09:41|29080.28
23:09:42|29078.05
23:09:43|29075.63
23:09:44|29061.08
23:09:45|29074.99
23:09:46|29066.78
23:09:47|29066.78
23:09:48|29055.61
23:09:49|29052.7
23:09:50|29049.88
23:09:51|29058.59
23:09:52|29064.24
23:09:53|29064.23
23:09:54|29070.75
23:09:56|29064.24
23:09:57|29069.86
23:09:58|29066.28
23:10:00|29068.69
23:10:01|29068.67
23:10:02|29052.68
23:10:03|29050.41
23:10:05|29046.78
23:10:05|29060.
23:10:06|29072.83
23:10:08|29056.26
23:10:09|29046.99
23:10:11|29052.55
23:10:12|29043.61
23:10:12|29043.65
23:10:14|29048.33
23:10:14|29028.71
23:10:16|29024.71
23:10:17|29024.72
23:10:17|29010.88
23:10:19|29012.12
23:10:20|29026.09
23:10:21|29022.22
23:10:23|29019.76
23:10:24|29009.87
23:10:25|29010.52
23:10:26|28994.67
23:10:27|29000.85
23:10:28|29009.86
23:10:29|29004.38
23:10:30|28997.88
23:10:31|28999.87
23:10:32|28997.88
23:10:34|28990.7
23:10:35|29000.01
23:10:36|29003.42
23:10:37|29000.41
23:10:38|29007.96
23:10:39|29008.95
23:10:40|29001.94
23:10:41|28999.12
23:10:42|28994.65
23:10:43|28995.12
23:10:44|29002.53
23:10:45|28998.24
23:10:46|28991.7
23:10:47|28994.53
23:10:48|28985.07
23:10:49|28989.98
23:10:50|28980.56
23:10:51|28973.51
23:10:52|28961.25
23:10:53|28946.3
23:10:54|28961.25
23:10:55|28971.82
23:10:56|28976.97
23:10:57|28983.
23:10:58|28980.56
23:10:59|28975.35
23:11:01|28975.35
23:11:02|28979.19
23:11:03|28981.37
23:11:04|28972.44
23:11:05|28965.36
23:11:06|28968.63
23:11:07|28965.36
23:11:09|28965.36
23:11:10|28965.36
23:11:10|28974.05
23:11:12|28968.49
23:11:12|28966.23
23:11:14|28965.21
23:11:14|28968.17
23:11:15|28969.18
23:11:17|28965.23
23:11:18|28958.68
23:11:19|28958.67
23:11:19|28968.16
23:11:21|28965.93
23:11:22|28965.92
23:11:23|28965.92
23:11:25|28970.27
23:11:26|28965.42
23:11:27|28966.8
23:11:28|28976.23
23:11:29|28972.63
23:11:30|28971.42
23:11:31|28971.43
23:11:32|28971.43
23:11:33|28984.41
23:11:34|28992.39
23:11:35|28990.92
23:11:36|28986.82
23:11:37|28984.37
23:11:38|28984.37
23:11:39|28984.22
23:11:40|28992.38
23:11:41|28999.99
23:11:42|28996.78
23:11:43|29023.61
23:11:44|29030.19
23:11:45|29017.37
23:11:46|29024.82
23:11:47|29002.13
23:11:48|29010.01
23:11:49|29011.93
23:11:50|29008.37
23:11:51|29008.36
23:11:52|28995.87
23:11:53|29005.68
23:11:54|29004.75
23:11:55|29007.83
23:11:56|29005.
23:11:57|29000.78
23:11:58|29005.02
23:11:59|29005.02
23:12:01|28998.28
23:12:02|28982.71
23:12:03|28989.48
23:12:05|28999.94
23:12:06|28999.93
23:12:07|28999.96
23:12:08|29018.04
23:12:09|29017.87
23:12:10|29017.91
23:12:12|29034.13
23:12:13|29036.15
23:12:13|29033.63
23:12:14|29042.91
23:12:15|29033.41
23:12:17|29032.82
23:12:18|29027.76
23:12:18|29017.45
23:12:20|29027.9
23:12:21|29034.84
23:12:22|29039.55
23:12:22|29038.8
23:12:23|29038.79
23:12:24|29026.19
23:12:26|29035.53
23:12:27|29041.55
23:12:28|29033.98
23:12:29|29019.77
23:12:30|29024.24
23:12:31|29028.05
23:12:32|29023.6
23:12:33|29030.31
23:12:34|29034.79
23:12:35|29034.8
23:12:36|29034.79
23:12:37|29031.35
23:12:38|29031.35
23:12:39|29031.35
23:12:40|29037.94
23:12:41|29037.93
23:12:42|29037.93
23:12:43|29037.91
23:12:44|29039.99
23:12:45|29037.91
23:12:46|29041.54
23:12:47|29034.8
23:12:48|29032.74
23:12:49|29025.65
23:12:50|29021.84
23:12:51|29027.64
23:12:52|29027.77
23:12:53|29025.47
23:12:54|29025.46
23:12:55|29014.83
23:12:56|29021.83
23:12:57|29016.36
23:12:58|29023.67
23:12:59|29033.73
23:13:00|29032.32
23:13:01|29023.96
23:13:02|29019.39
23:13:03|29019.57
23:13:04|29009.01
23:13:05|29012.55
23:13:07|29018.13
23:13:07|29014.18
23:13:08|29016.44
23:13:10|29008.08
23:13:11|29013.49
23:13:12|29028.18
23:13:13|29030.37
23:13:14|29030.37
23:13:15|29040.35
23:13:15|29067.55
23:13:16|29070.84
23:13:18|29087.81
23:13:19|29075.61
23:13:20|29077.39
23:13:21|29068.46
23:13:22|29065.51
23:13:23|29065.5
23:13:23|29072.37
23:13:25|29069.43
23:13:25|29072.36
23:13:27|29077.82
23:13:28|29086.36
23:13:28|29100.
23:13:29|29119.98
23:13:30|29125.78
23:13:32|29114.09
23:13:33|29125.5
23:13:34|29125.53
23:13:35|29113.33
23:13:35|29115.54
23:13:37|29139.16
23:13:38|29154.66
23:13:39|29133.88
23:13:40|29136.84
23:13:40|29151.02
23:13:42|29150.68
23:13:43|29150.
23:13:44|29157.82
23:13:44|29191.78
23:13:46|29180.45
23:13:46|29171.07
23:13:47|29164.04
23:13:49|29161.12
23:13:49|29172.88
23:13:50|29172.87
23:13:52|29174.93
23:13:53|29152.01
23:13:53|29151.73
23:13:55|29152.23
23:13:56|29147.14
23:13:57|29143.82
23:13:58|29152.06
23:13:59|29140.68
23:14:00|29144.56
23:14:01|29140.89
23:14:03|29138.4
23:14:04|29136.22
23:14:05|29125.35
23:14:06|29100.5
23:14:07|29093.39
23:14:08|29091.11
23:14:10|29092.65
23:14:11|29103.23
23:14:12|29092.63
23:14:13|29092.63
23:14:15|29087.22
23:14:16|29096.75
23:14:16|29106.18
23:14:18|29109.6
23:14:19|29107.02
23:14:20|29096.23
23:14:21|29095.48
23:14:22|29103.13
23:14:23|29103.38
23:14:24|29103.38
23:14:25|29109.96
23:14:26|29093.01
23:14:27|29087.27
23:14:28|29087.26
23:14:29|29087.24
23:14:30|29085.24
23:14:31|29085.22
23:14:32|29080.57
23:14:33|29080.57
23:14:34|29070.2
23:14:35|29073.
23:14:36|29068.69
23:14:37|29065.6
23:14:38|29059.27
23:14:39|29050.
23:14:40|29041.93
23:14:41|29044.57
23:14:42|29044.56
23:14:43|29044.6
23:14:44|29050.03
23:14:45|29042.42
23:14:46|29040.81
23:14:47|29049.06
23:14:48|29039.04
23:14:49|29045.18
23:14:50|29042.79
23:14:51|29044.53
23:14:52|29032.9
23:14:53|29030.49
23:14:54|29035.61
23:14:55|29035.6
23:14:56|29033.51
23:14:57|29025.88
23:14:58|29016.3
23:14:59|29019.96
23:15:00|29013.76
23:15:01|29014.38
23:15:02|29018.24
23:15:04|29027.62
23:15:05|29021.18
23:15:06|29004.18
23:15:07|28993.71
23:15:08|29004.35
23:15:10|28999.48
23:15:11|29008.33
23:15:12|29010.09
23:15:13|29004.11
23:15:14|29001.05
23:15:15|28991.
23:15:15|28994.08
23:15:16|28990.
23:15:18|28979.59
23:15:19|28982.46
23:15:19|28985.77
23:15:21|28983.77
23:15:22|28983.77
23:15:22|28977.58
23:15:24|28982.56
23:15:25|28975.36
23:15:26|28971.42
23:15:27|28968.98
23:15:29|28966.92
23:15:29|28979.84
23:15:31|28976.22
23:15:32|28975.36
23:15:33|28972.14
23:15:33|28972.14
23:15:35|28981.15
23:15:35|28995.7
23:15:36|28999.79
23:15:37|28998.77
23:15:39|29004.08
23:15:39|29015.07
23:15:41|29020.18
23:15:41|29025.41
23:15:42|29030.28
23:15:43|29038.74
23:15:45|29036.31
23:15:45|29046.92
23:15:46|29056.48
23:15:47|29059.06
23:15:49|29050.32
23:15:50|29057.94
23:15:50|29055.46
23:15:51|29042.47
23:15:52|29032.67
23:15:53|29022.5
23:15:54|29031.77
23:15:56|29038.52
23:15:57|29038.52
23:15:59|29054.74
23:15:59|29054.57
23:16:00|29060.44
23:16:01|29062.66
23:16:03|29061.
23:16:04|29059.12
23:16:05|29063.1
23:16:06|29063.1
23:16:07|29061.68
23:16:08|29053.43
23:16:09|29050.82
23:16:10|29052.63
23:16:11|29066.32
23:16:12|29073.38
23:16:13|29080.88
23:16:14|29069.99
23:16:15|29080.02
23:16:16|29081.63
23:16:17|29080.14
23:16:18|29069.58
23:16:19|29066.51
23:16:20|29059.11
23:16:21|29054.59
23:16:22|29053.74
23:16:23|29052.79
23:16:24|29069.65
23:16:25|29073.5
23:16:26|29077.61
23:16:27|29079.54
23:16:28|29079.54
23:16:29|29079.54
23:16:30|29079.53
23:16:31|29075.3
23:16:32|29075.31
23:16:33|29075.3
23:16:34|29073.5
23:16:35|29077.7
23:16:36|29061.46
23:16:37|29058.49
23:16:38|29070.
23:16:39|29071.11
23:16:40|29073.01
23:16:41|29068.05
23:16:43|29064.93
23:16:44|29074.44
23:16:45|29072.37
23:16:46|29070.57
23:16:46|29070.97
23:16:48|29079.53
23:16:48|29091.93
23:16:49|29080.19
23:16:51|29081.87
23:16:52|29070.01
23:16:53|29061.37
23:16:54|29063.94
23:16:55|29070.01
23:16:55|29065.59
23:16:57|29062.44
23:16:58|29060.8
23:16:58|29056.14
23:17:00|29055.27
23:17:00|29052.81
23:17:02|29044.27
23:17:03|29046.57
23:17:04|29035.42
23:17:05|29042.08
23:17:07|29050.55
23:17:08|29046.59
23:17:10|29038.29
23:17:10|29036.06
23:17:12|29029.38
23:17:13|29031.81
23:17:14|29027.69
23:17:16|29031.04
23:17:17|29026.55
23:17:18|29012.95
23:17:18|29007.7
23:17:20|29010.7
23:17:21|29008.39
23:17:21|29008.39
23:17:23|29019.82
23:17:24|29019.81
23:17:25|29013.63
23:17:25|29019.82
23:17:27|29008.19
23:17:27|29010.28
23:17:29|29010.48
23:17:30|29010.49
23:17:31|29010.49
23:17:31|29003.46
23:17:32|28995.83
23:17:33|28991.18
23:17:34|28999.87
23:17:35|28999.87
23:17:37|29002.79
23:17:38|29002.78
23:17:39|29002.79
23:17:39|28999.88
23:17:40|28997.39
23:17:41|29000.01
23:17:42|29000.
23:17:44|29006.39
23:17:44|29000.
23:17:46|28998.1
23:17:47|28996.72
23:17:47|28992.42
23:17:49|28990.99
23:17:49|28989.76
23:17:51|28993.89
23:17:51|28993.89
23:17:53|29002.78
23:17:53|29006.38
23:17:54|29006.39
23:17:55|29010.09
23:17:57|29003.6
23:17:58|29001.04
23:17:59|28999.64
23:17:59|28999.03
23:18:00|28999.04
23:18:01|28999.03
23:18:02|28993.26
23:18:03|28993.27
23:18:05|28997.15
23:18:07|29015.68
23:18:08|29013.25
23:18:09|29015.68
23:18:10|29015.66
23:18:11|29004.38
23:18:12|29004.37
23:18:13|28996.14
23:18:14|28994.31
23:18:15|28994.3
23:18:17|28994.3
23:18:18|28994.3
23:18:19|28997.61
23:18:21|28997.39
23:18:22|29001.59
23:18:22|29001.59
23:18:24|29001.59
23:18:25|29000.07
23:18:26|28997.95
23:18:26|28997.69
23:18:28|28990.76
23:18:29|28994.34
23:18:30|28994.35
23:18:31|28994.34
23:18:32|28994.34
23:18:33|28985.28
23:18:34|28986.85
23:18:35|28986.84
23:18:36|28982.16
23:18:37|28985.47
23:18:38|28988.99
23:18:39|28982.15
23:18:39|28982.15
23:18:41|28982.16
23:18:42|28994.23
23:18:43|28989.31
23:18:43|28982.18
23:18:45|28986.82
23:18:46|28989.24
23:18:47|28981.09
23:18:48|28985.19
23:18:49|28991.07
23:18:50|28989.22
23:18:51|28981.82
23:18:52|28979.07
23:18:53|28976.19
23:18:54|28977.38
23:18:55|28977.37
23:18:56|28983.81
23:18:57|28984.86
23:18:57|28977.4
23:18:59|28977.38
23:19:00|28977.39
23:19:01|28977.38
23:19:01|28980.01
23:19:02|28980.01
23:19:04|28993.17
23:19:05|29003.52
23:19:06|29013.29
23:19:08|29019.2
23:19:08|29025.34
23:19:10|29022.85
23:19:11|29015.86
23:19:12|29015.37
23:19:13|29010.01
23:19:14|28998.8
23:19:16|28999.56
23:19:16|28998.17
23:19:17|28998.18
23:19:18|28998.18
23:19:19|28998.17
23:19:20|28990.23
23:19:21|28990.
23:19:22|28990.
23:19:23|28998.04
23:19:24|28998.17
23:19:25|28990.
23:19:26|28987.93
23:19:27|28987.93
23:19:28|28987.28
23:19:29|28987.29
23:19:30|29003.86
23:19:31|29009.45
23:19:32|28999.45
23:19:33|29003.87
23:19:34|29003.86
23:19:35|29005.94
23:19:36|29005.96
23:19:37|29005.95
23:19:38|28998.19
23:19:39|29003.87
23:19:40|28999.81
23:19:41|28997.92
23:19:42|28996.94
23:19:43|28996.94
23:19:44|29009.46
23:19:45|29005.72
23:19:46|29001.89
23:19:47|29006.11
23:19:48|28997.4
23:19:49|28997.37
23:19:50|28997.37
23:19:51|28997.38
23:19:52|29005.95
23:19:53|29006.92
23:19:54|29006.93
23:19:55|29006.93
23:19:56|29006.93
23:19:57|29005.66
23:19:58|29005.65
23:19:59|29005.65
23:20:00|29005.65
23:20:01|29000.
23:20:02|28999.84
23:20:03|29008.18
23:20:04|29015.95
23:20:05|29016.72
23:20:07|29015.04
23:20:09|29005.66
23:20:10|29008.76
23:20:11|29008.76
23:20:12|29012.4
23:20:13|29016.8
23:20:14|29016.79
23:20:16|29029.62
23:20:18|29029.61
23:20:18|29043.85
23:20:19|29043.82
23:20:20|29040.7
23:20:21|29037.44
23:20:23|29049.34
23:20:24|29057.35
23:20:25|29053.12
23:20:26|29049.74
23:20:27|29049.43
23:20:28|29048.84
23:20:28|29044.6
23:20:30|29049.09
23:20:31|29045.53
23:20:32|29049.73
23:20:33|29054.
23:20:34|29049.76
23:20:35|29049.74
23:20:36|29049.74
23:20:37|29049.73
23:20:38|29049.74
23:20:39|29048.74
23:20:40|29048.74
23:20:40|29048.74
23:20:42|29049.97
23:20:43|29057.76
23:20:43|29057.76
23:20:45|29050.66
23:20:46|29044.41
23:20:47|29049.92
23:20:48|29048.77
23:20:49|29053.56
23:20:50|29053.56
23:20:50|29056.5
23:20:52|29055.67
23:20:53|29055.68
23:20:54|29051.03
23:20:55|29048.37
23:20:56|29049.73
23:20:56|29049.72
23:20:58|29055.68
23:20:59|29055.67
23:21:00|29055.68
23:21:01|29055.67
23:21:01|29038.92
23:21:02|29037.9
23:21:04|29037.9
23:21:05|29044.83
23:21:05|29037.44
23:21:06|29030.01
23:21:09|29036.36
23:21:10|29030.
23:21:12|29034.07
23:21:12|29040.33
23:21:13|29041.29
23:21:14|29055.25
23:21:15|29058.12
23:21:16|29050.81
23:21:17|29049.4
23:21:18|29045.29
23:21:20|29055.
23:21:21|29055.
23:21:22|29061.57
23:21:23|29072.95
23:21:24|29074.37
23:21:25|29077.94
23:21:26|29069.22
23:21:27|29075.49
23:21:28|29070.02
23:21:28|29078.27
23:21:30|29084.81
23:21:31|29083.4
23:21:32|29084.82
23:21:34|29071.04
23:21:34|29072.53
23:21:35|29068.24
23:21:36|29072.4
23:21:37|29073.63
23:21:38|29071.64
23:21:39|29067.08
23:21:40|29056.81
23:21:41|29060.64
23:21:42|29060.65
23:21:43|29066.63
23:21:44|29070.
23:21:45|29077.1
23:21:46|29078.28
23:21:47|29082.08
23:21:48|29088.71
23:21:49|29085.14
23:21:50|29088.7
23:21:51|29081.68
23:21:52|29080.77
23:21:53|29082.75
23:21:54|29082.74
23:21:55|29085.82
23:21:56|29085.82
23:21:57|29085.82
23:21:58|29096.02
23:21:59|29105.49
23:22:00|29109.99
23:22:01|29119.42
23:22:02|29119.65
23:22:03|29105.74
23:22:05|29114.24
23:22:06|29119.63
23:22:07|29112.18
23:22:08|29097.27
23:22:10|29113.08
23:22:11|29118.33
23:22:12|29127.02
23:22:14|29140.28
23:22:14|29138.55
23:22:15|29141.25
23:22:16|29136.82
23:22:17|29131.79
23:22:19|29128.52
23:22:20|29129.99
23:22:21|29134.13
23:22:22|29129.52
23:22:24|29119.74
23:22:24|29115.07
23:22:26|29106.99
23:22:27|29100.
23:22:28|29100.02
23:22:29|29108.74
23:22:31|29100.03
23:22:31|29108.78
23:22:32|29106.56
23:22:33|29111.42
23:22:34|29119.69
23:22:35|29128.23
23:22:36|29112.94
23:22:37|29103.03
23:22:38|29106.42
23:22:39|29103.32
23:22:40|29102.87
23:22:41|29099.69
23:22:42|29099.41
23:22:43|29097.59
23:22:44|29095.26
23:22:45|29090.29
23:22:46|29088.71
23:22:47|29084.61
23:22:49|29078.98
23:22:50|29084.6
23:22:51|29091.87
23:22:53|29083.83
23:22:53|29086.86
23:22:54|29086.88
23:22:56|29087.34
23:22:57|29087.32
23:22:58|29091.86
23:22:59|29091.86
23:23:00|29097.18
23:23:01|29097.2
23:23:02|29100.61
23:23:03|29093.88
23:23:04|29103.09
23:23:05|29098.83
23:23:06|29090.49
23:23:07|29083.97
23:23:08|29070.66
23:23:10|29075.94
23:23:11|29067.12
23:23:12|29064.88
23:23:14|29066.72
23:23:14|29066.71
23:23:15|29066.72
23:23:17|29058.55
23:23:18|29049.48
23:23:20|29054.22
23:23:20|29046.33
23:23:22|29043.24
23:23:23|29048.72
23:23:24|29039.74
23:23:25|29044.69
23:23:26|29036.81
23:23:27|29048.53
23:23:28|29043.1
23:23:29|29043.34
23:23:30|29039.05
23:23:31|29037.61
23:23:32|29043.14
23:23:33|29047.74
23:23:34|29043.15
23:23:34|29047.71
23:23:35|29050.51
23:23:37|29050.51
23:23:38|29050.97
23:23:40|29045.79
23:23:40|29043.15
23:23:41|29047.55
23:23:42|29044.5
23:23:43|29039.84
23:23:44|29038.61
23:23:45|29038.6
23:23:46|29040.57
23:23:47|29039.5
23:23:48|29037.79
23:23:49|29037.8
23:23:50|29038.14
23:23:51|29038.58
23:23:52|29038.6
23:23:53|29038.59
23:23:54|29038.59
23:23:55|29037.78
23:23:56|29020.41
23:23:57|29024.99
23:23:58|29021.29
23:23:59|29019.13
23:24:00|29021.41
23:24:01|29021.39
23:24:02|29030.1
23:24:03|29032.74
23:24:04|29028.93
23:24:05|29044.19
23:24:06|29043.86
23:24:07|29032.73
23:24:08|29032.23
23:24:10|29041.23
23:24:12|29043.38
23:24:13|29047.48
23:24:14|29053.4
23:24:16|29053.39
23:24:17|29051.26
23:24:19|29053.88
23:24:20|29053.91
23:24:22|29044.58
23:24:22|29044.57
23:24:23|29043.87
23:24:24|29041.25
23:24:25|29043.9
23:24:26|29043.89
23:24:27|29043.89
23:24:28|29048.53
23:24:29|29050.07
23:24:30|29053.18
23:24:32|29062.39
23:24:33|29067.63
23:24:34|29064.77
23:24:35|29069.13
23:24:36|29067.65
23:24:38|29098.3
23:24:38|29100.02
23:24:39|29098.53
23:24:40|29094.45
23:24:41|29091.26
23:24:42|29091.2
23:24:43|29099.57
23:24:44|29099.28
23:24:45|29102.15
23:24:46|29103.63
23:24:47|29100.02
23:24:48|29100.01
23:24:49|29102.9
23:24:51|29102.63
23:24:51|29099.09
23:24:52|29099.78
23:24:53|29105.93
23:24:54|29117.32
23:24:55|29117.32
23:24:56|29117.33
23:24:57|29112.22
23:24:58|29114.61
23:24:59|29111.36
23:25:00|29123.76
23:25:01|29142.47
23:25:02|29150.
23:25:03|29153.06
23:25:04|29145.96
23:25:05|29142.23
23:25:06|29141.28
23:25:07|29138.85
23:25:08|29145.8
23:25:09|29150.1
23:25:11|29150.66
23:25:13|29152.26
23:25:13|29152.25
23:25:14|29132.41
23:25:15|29133.22
23:25:17|29146.65
23:25:19|29138.78
23:25:19|29132.31
23:25:21|29144.73
23:25:22|29147.89
23:25:23|29135.88
23:25:24|29135.08
23:25:25|29134.85
23:25:26|29147.47
23:25:27|29140.35
23:25:27|29140.99
23:25:28|29132.68
23:25:30|29136.33
23:25:31|29137.23
23:25:31|29137.24
23:25:33|29137.23
23:25:34|29124.58
23:25:35|29129.35
23:25:36|29121.66
23:25:37|29115.03
23:25:38|29117.56
23:25:39|29115.51
23:25:40|29113.27
23:25:41|29113.27
23:25:42|29113.27
23:25:43|29113.26
23:25:44|29104.51
23:25:45|29110.83
23:25:46|29110.84
23:25:47|29104.41
23:25:48|29104.41
23:25:49|29113.26
23:25:50|29105.95
23:25:51|29101.7
23:25:52|29100.84
23:25:52|29097.66
23:25:54|29095.89
23:25:55|29095.9
23:25:56|29095.88
23:25:57|29084.63
23:25:58|29072.13
23:25:59|29075.42
23:26:00|29074.17
23:26:01|29077.96
23:26:02|29073.3
23:26:03|29077.97
23:26:04|29089.79
23:26:05|29089.78
23:26:05|29087.65
23:26:07|29087.64
23:26:08|29087.64
23:26:09|29082.15
23:26:10|29078.94
23:26:11|29074.15
23:26:13|29071.01
23:26:14|29071.
23:26:16|29065.46
23:26:17|29053.44
23:26:17|29053.45
23:26:20|29055.59
23:26:20|29050.23
23:26:21|29035.97
23:26:23|29047.32
23:26:25|29044.89
23:26:25|29038.43
23:26:27|29048.2
23:26:28|29047.56
23:26:29|29043.48
23:26:29|29043.47
23:26:31|29049.84
23:26:31|29059.77
23:26:32|29048.22
23:26:34|29048.2
23:26:35|29048.2
23:26:35|29048.2
23:26:37|29039.15
23:26:38|29037.71
23:26:38|29041.87
23:26:39|29038.34
23:26:41|29034.09
23:26:42|29029.04
23:26:42|29029.01
23:26:43|29031.88
23:26:45|29037.38
23:26:45|29039.38
23:26:47|29043.47
23:26:47|29044.52
23:26:48|29038.67
23:26:49|29029.68
23:26:50|29026.18
23:26:51|29030.7
23:26:53|29025.47
23:26:53|29023.29
23:26:55|29023.29
23:26:56|29023.28
23:26:57|29027.53
23:26:58|29030.7
23:26:59|29037.54
23:26:59|29025.32
23:27:00|29021.34
23:27:02|29021.35
23:27:02|29021.35
23:27:03|29023.98
23:27:04|29023.82
23:27:05|29023.82
23:27:06|29021.34
23:27:08|29022.66
23:27:08|29023.86
23:27:09|29021.7
23:27:11|29021.35
23:27:12|29023.28
23:27:14|29023.27
23:27:15|29037.53
23:27:16|29030.81
23:27:16|29037.52
23:27:17|29033.58
23:27:19|29029.07
23:27:20|29029.08
23:27:21|29029.07
23:27:22|29029.07
23:27:22|29029.07
23:27:24|29037.52
23:27:25|29041.78
23:27:26|29044.65
23:27:27|29040.04
23:27:28|29040.04
23:27:30|29033.25
23:27:30|29037.01
23:27:31|29037.27
23:27:33|29037.26
23:27:34|29053.49
23:27:35|29060.
23:27:35|29060.01
23:27:37|29051.16
23:27:38|29050.63
23:27:38|29050.64
23:27:39|29054.87
23:27:41|29056.35
23:27:41|29056.34
23:27:43|29053.8
23:27:45|29056.34
23:27:46|29056.25
23:27:47|29059.18
23:27:47|29070.86
23:27:48|29070.87
23:27:50|29070.86
23:27:51|29062.29
23:27:52|29060.02
23:27:53|29057.22
23:27:54|29064.38
23:27:55|29067.94
23:27:56|29067.94
23:27:57|29067.94
23:27:58|29065.95
23:27:59|29067.4
23:28:00|29069.99
23:28:01|29069.99
23:28:02|29069.99
23:28:03|29069.99
23:28:04|29069.99
23:28:05|29082.15
23:28:06|29082.16
23:28:07|29080.
23:28:08|29084.95
23:28:09|29088.14
23:28:10|29094.67
23:28:11|29095.26
23:28:12|29091.73
23:28:14|29106.55
23:28:15|29119.09
23:28:17|29107.67
23:28:18|29102.92
23:28:20|29103.12
23:28:21|29109.33
23:28:21|29104.98
23:28:23|29104.3
23:28:24|29112.77
23:28:25|29117.23
23:28:26|29114.78
23:28:27|29114.77
23:28:28|29118.3
23:28:29|29112.74
23:28:30|29114.7
23:28:31|29117.27
23:28:32|29110.03
23:28:33|29108.96
23:28:34|29111.91
23:28:35|29109.07
23:28:36|29105.7
23:28:37|29104.77
23:28:38|29108.88
23:28:39|29113.21
23:28:40|29113.18
23:28:41|29113.17
23:28:42|29111.9
23:28:43|29111.9
23:28:44|29111.91
23:28:45|29103.18
23:28:46|29104.01
23:28:47|29097.43
23:28:48|29097.43
23:28:49|29097.43
23:28:50|29093.53
23:28:51|29085.08
23:28:52|29085.23
23:28:53|29083.6
23:28:54|29076.58
23:28:55|29076.58
23:28:56|29076.24
23:28:57|29076.23
23:28:58|29071.82
23:28:59|29069.77
23:29:00|29069.76
23:29:01|29050.
23:29:02|29046.33
23:29:03|29046.33
23:29:04|29045.98
23:29:05|29041.54
23:29:06|29040.01
23:29:07|29054.48
23:29:08|29041.48
23:29:09|29044.43
23:29:10|29051.63
23:29:11|29045.75
23:29:12|29040.01
23:29:14|29046.1
23:29:16|29043.25
23:29:16|29046.1
23:29:18|29049.08
23:29:19|29049.07
23:29:19|29044.12
23:29:20|29044.12
23:29:22|29042.4
23:29:23|29040.01
23:29:25|29040.01
23:29:25|29040.01
23:29:27|29044.63
23:29:28|29040.06
23:29:29|29040.04
23:29:30|29038.64
23:29:31|29042.46
23:29:32|29042.46
23:29:33|29042.46
23:29:34|29042.46
23:29:35|29042.46
23:29:36|29042.47
23:29:37|29033.83
23:29:38|29033.96
23:29:39|29033.75
23:29:41|29031.74
23:29:41|29031.94
23:29:42|29031.28
23:29:43|29030.46
23:29:44|29028.29
23:29:45|29028.28
23:29:46|29031.96
23:29:47|29017.91
23:29:48|29015.72
23:29:49|29018.86
23:29:50|29011.91
23:29:51|29012.89
23:29:52|29009.44
23:29:53|29005.03
23:29:55|29010.99
23:29:56|29011.
23:29:57|28997.38
23:29:57|29002.56
23:29:59|29007.04
23:30:00|28994.88
23:30:00|28993.52
23:30:02|28996.34
23:30:03|28994.32
23:30:03|28996.55
23:30:05|29002.44
23:30:05|29008.54
23:30:06|29008.53
23:30:08|28995.47
23:30:09|28994.33
23:30:09|28986.45
23:30:11|28984.26
23:30:12|28990.02
23:30:13|28990.01
23:30:13|28990.01
23:30:16|28966.05
23:30:16|28963.84
23:30:17|28961.8
23:30:18|28951.99
23:30:19|28950.21
23:30:20|28948.97
23:30:21|28947.87
23:30:22|28953.84
23:30:23|28950.25
23:30:24|28953.12
23:30:25|28957.84
23:30:27|28970.1
23:30:28|28975.
23:30:29|28967.38
23:30:30|28968.35
23:30:31|28971.21
23:30:32|28961.12
23:30:33|28958.61
23:30:34|28951.44
23:30:35|28951.41
23:30:36|28946.68
23:30:36|28956.58
23:30:38|28956.58
23:30:39|28957.71
23:30:39|28952.42
23:30:41|28956.58
23:30:42|28952.43
23:30:43|28946.56
23:30:44|28948.01
23:30:45|28948.01
23:30:46|28946.55
23:30:47|28946.55
23:30:48|28948.1
23:30:48|28962.03
23:30:50|28954.87
23:30:51|28953.36
23:30:52|28959.76
23:30:53|28959.76
23:30:54|28959.76
23:30:55|28968.74
23:30:55|28956.87
23:30:57|28949.03
23:30:58|28949.04
23:30:59|28959.64
23:31:00|28954.16
23:31:01|28958.29
23:31:01|28955.94
23:31:03|28955.94
23:31:04|28966.55
23:31:05|28967.35
23:31:06|28967.34
23:31:07|28967.34
23:31:08|28963.33
23:31:09|28963.34
23:31:10|28948.87
23:31:11|28947.53
23:31:12|28942.71
23:31:12|28954.63
23:31:14|28956.54
23:31:16|28967.35
23:31:17|28967.34
23:31:18|28961.13
23:31:20|28967.46
23:31:21|28996.66
23:31:22|28989.98
23:31:23|28986.85
23:31:24|28979.1
23:31:25|28983.24
23:31:26|28976.97
23:31:26|28984.06
23:31:28|28983.33
23:31:29|28983.33
23:31:30|28979.87
23:31:31|28978.02
23:31:32|28983.06
23:31:33|28991.23
23:31:34|28992.81
23:31:36|28987.52
23:31:36|28993.05
23:31:37|28988.55
23:31:38|28991.91
23:31:39|28987.08
23:31:40|28987.08
23:31:41|28982.26
23:31:42|28987.02
23:31:43|28986.17
23:31:44|28988.54
23:31:45|28984.07
23:31:46|28976.71
23:31:47|28970.64
23:31:48|28960.17
23:31:49|28955.5
23:31:50|28962.4
23:31:51|28973.47
23:31:53|28964.76
23:31:54|28962.24
23:31:55|28964.81
23:31:55|28972.4
23:31:57|28960.82
23:31:58|28960.81
23:31:59|28970.03
23:32:00|28973.46
23:32:01|28973.46
23:32:03|28964.76
23:32:03|28954.95
23:32:04|28962.08
23:32:05|28964.85
23:32:06|28967.13
23:32:07|28967.12
23:32:08|28967.12
23:32:09|28973.47
23:32:10|28980.
23:32:11|28979.99
23:32:12|28976.63
23:32:13|28976.65
23:32:14|28976.64
23:32:16|28986.17
23:32:16|28981.74
23:32:18|28974.25
23:32:20|28979.97
23:32:20|28979.98
23:32:21|28987.01
23:32:23|28991.91
23:32:24|28989.55
23:32:25|28993.92
23:32:26|29008.52
23:32:27|29008.48
23:32:28|29010.
23:32:29|29010.02
23:32:30|29010.02
23:32:31|29014.72
23:32:32|29016.81
23:32:33|29011.81
23:32:34|29015.68
23:32:35|29018.12
23:32:36|29018.11
23:32:37|29015.68
23:32:38|29011.
23:32:39|29011.
23:32:40|29011.01
23:32:41|29011.05
23:32:42|29019.13
23:32:43|29013.14
23:32:44|29018.57
23:32:45|29018.56
23:32:46|29018.56
23:32:47|29017.7
23:32:48|29015.41
23:32:49|29015.45
23:32:50|29020.05
23:32:51|29020.05
23:32:52|29010.
23:32:53|29005.87
23:32:54|29005.9
23:32:55|29005.9
23:32:56|29005.89
23:32:57|29001.92
23:32:58|29001.93
23:32:59|29005.88
23:33:00|29004.72
23:33:01|29004.57
23:33:02|29004.6
23:33:03|29001.05
23:33:04|29000.56
23:33:05|29000.56
23:33:06|29020.
23:33:07|29026.76
23:33:08|29032.57
23:33:09|29033.06
23:33:10|29030.52
23:33:11|29035.54
23:33:12|29040.
23:33:13|29040.
23:33:14|29040.
23:33:15|29039.99
23:33:16|29044.62
23:33:18|29044.63
23:33:19|29050.
23:33:21|29064.49
23:33:21|29064.49
23:33:22|29064.48
23:33:24|29071.56
23:33:26|29085.91
23:33:26|29077.55
23:33:27|29081.49
23:33:28|29086.47
23:33:30|29094.75
23:33:30|29091.98
23:33:31|29105.51
23:33:32|29109.52
23:33:33|29120.
23:33:34|29113.96
23:33:35|29128.73
23:33:36|29135.94
23:33:37|29120.69
23:33:38|29100.26
23:33:39|29102.41
23:33:40|29095.22
23:33:41|29112.6
23:33:42|29102.7
23:33:44|29084.23
23:33:45|29095.22
23:33:46|29081.47
23:33:47|29081.48
23:33:48|29078.94
23:33:49|29080.8
23:33:50|29080.8
23:33:51|29070.85
23:33:52|29080.76
23:33:53|29071.15
23:33:54|29062.75
23:33:55|29070.02
23:33:56|29060.76
23:33:57|29050.01
23:33:58|29044.63
23:33:59|29040.
23:34:00|29045.22
23:34:01|29045.21
23:34:02|29053.37
23:34:03|29053.37
23:34:04|29076.25
23:34:05|29060.78
23:34:06|29052.08
23:34:07|29036.06
23:34:08|29031.24
23:34:09|29042.81
23:34:10|29034.1
23:34:11|29034.11
23:34:12|29028.57
23:34:13|29031.96
23:34:14|29034.1
23:34:15|29032.29
23:34:16|29038.57
23:34:18|29026.67
23:34:19|29032.79
23:34:20|29039.02
23:34:21|29052.33
23:34:22|29045.96
23:34:23|29039.01
23:34:25|29040.02
23:34:26|29040.04
23:34:27|29045.29
23:34:28|29045.29
23:34:30|29048.87
23:34:31|29056.81
23:34:32|29056.8
23:34:33|29060.81
23:34:34|29069.99
23:34:35|29070.84
23:34:36|29070.84
23:34:37|29078.55
23:34:38|29082.21
23:34:39|29078.03
23:34:40|29085.7
23:34:41|29089.94
23:34:42|29089.93
23:34:43|29090.
23:34:44|29098.7
23:34:45|29102.55
23:34:46|29107.23
23:34:47|29115.57
23:34:48|29113.7
23:34:49|29108.77
23:34:50|29108.78
23:34:51|29115.57
23:34:52|29115.58
23:34:53|29116.07
23:34:54|29108.78
23:34:55|29107.32
23:34:56|29103.54
23:34:57|29103.53
23:34:58|29103.51
23:34:59|29103.14
23:35:00|29108.78
23:35:01|29116.08
23:35:03|29113.68
23:35:03|29116.08
23:35:04|29109.01
23:35:05|29123.76
23:35:06|29127.35
23:35:07|29123.77
23:35:08|29123.78
23:35:09|29123.78
23:35:10|29120.79
23:35:11|29130.63
23:35:12|29135.53
23:35:13|29136.98
23:35:14|29135.54
23:35:15|29138.82
23:35:16|29145.37
23:35:18|29139.33
23:35:20|29140.75
23:35:20|29142.45
23:35:22|29142.45
23:35:22|29144.45
23:35:24|29150.
23:35:24|29151.35
23:35:25|29150.01
23:35:27|29163.27
23:35:28|29168.99
23:35:29|29155.27
23:35:30|29158.57
23:35:32|29150.09
23:35:32|29155.85
23:35:33|29158.57
23:35:34|29160.56
23:35:35|29158.58
23:35:37|29150.08
23:35:38|29157.44
23:35:39|29163.77
23:35:40|29183.11
23:35:41|29183.12
23:35:42|29177.93
23:35:43|29186.88
23:35:44|29175.08
23:35:45|29176.32
23:35:46|29170.51
23:35:47|29178.28
23:35:48|29159.66
23:35:49|29155.19
23:35:50|29162.97
23:35:51|29158.35
23:35:52|29152.26
23:35:53|29161.13
23:35:54|29161.12
23:35:55|29152.3
23:35:56|29155.69
23:35:58|29157.29
23:35:58|29157.28
23:35:59|29157.29
23:36:01|29157.29
23:36:01|29157.28
23:36:02|29145.56
23:36:03|29156.66
23:36:05|29152.09
23:36:05|29152.09
23:36:07|29161.15
23:36:07|29174.89
23:36:09|29184.25
23:36:10|29191.78
23:36:11|29199.24
23:36:11|29203.68
23:36:12|29205.2
23:36:13|29189.03
23:36:14|29198.84
23:36:16|29203.54
23:36:17|29203.55
23:36:17|29206.15
23:36:19|29207.42
23:36:21|29233.42
23:36:22|29214.2
23:36:23|29219.76
23:36:25|29233.62
23:36:25|29246.39
23:36:27|29212.92
23:36:28|29205.
23:36:30|29205.23
23:36:30|29190.63
23:36:31|29206.93
23:36:33|29203.62
23:36:33|29204.73
23:36:35|29204.73
23:36:35|29190.62
23:36:37|29196.31
23:36:37|29193.01
23:36:38|29193.
23:36:40|29186.07
23:36:41|29193.85
23:36:43|29187.02
23:36:43|29190.13
23:36:45|29188.47
23:36:46|29183.02
23:36:46|29183.03
23:36:48|29173.72
23:36:48|29177.
23:36:50|29176.99
23:36:50|29176.69
23:36:52|29179.82
23:36:52|29176.69
23:36:53|29180.72
23:36:55|29191.54
23:36:55|29182.17
23:36:56|29182.16
23:36:58|29178.41
23:36:59|29170.01
23:37:00|29177.21
23:37:00|29178.59
23:37:01|29176.97
23:37:02|29179.81
23:37:03|29178.07
23:37:04|29178.78
23:37:05|29175.91
23:37:06|29172.33
23:37:07|29170.42
23:37:08|29170.
23:37:10|29161.26
23:37:11|29155.31
23:37:12|29150.
23:37:12|29142.15
23:37:13|29156.34
23:37:15|29142.16
23:37:16|29139.66
23:37:16|29137.5
23:37:18|29135.97
23:37:19|29149.53
23:37:21|29155.84
23:37:23|29159.73
23:37:24|29162.89
23:37:25|29162.9
23:37:26|29166.96
23:37:27|29170.
23:37:29|29149.54
23:37:29|29144.5
23:37:30|29150.98
23:37:31|29150.9
23:37:32|29155.26
23:37:33|29152.33
23:37:34|29148.15
23:37:35|29145.02
23:37:36|29146.49
23:37:37|29136.94
23:37:38|29136.93
23:37:39|29138.21
23:37:40|29145.67
23:37:41|29147.37
23:37:42|29153.
23:37:43|29156.81
23:37:44|29151.3
23:37:45|29154.92
23:37:46|29156.81
23:37:47|29156.81
23:37:48|29156.8
23:37:49|29156.81
23:37:50|29156.81
23:37:51|29155.37
23:37:52|29156.82
23:37:53|29159.99
23:37:54|29160.04
23:37:55|29156.44
23:37:56|29138.22
23:37:57|29137.72
23:37:59|29139.91
23:38:00|29142.96
23:38:01|29144.28
23:38:01|29147.36
23:38:02|29144.04
23:38:04|29141.03
23:38:05|29146.26
23:38:06|29145.97
23:38:07|29141.45
23:38:08|29146.62
23:38:09|29149.99
23:38:10|29155.36
23:38:11|29157.67
23:38:12|29160.39
23:38:12|29152.94
23:38:13|29155.48
23:38:15|29160.47
23:38:16|29158.16
23:38:17|29163.33
23:38:18|29154.54
23:38:19|29144.05
23:38:21|29133.06
23:38:22|29122.95
23:38:23|29119.61
23:38:24|29119.62
23:38:25|29124.03
23:38:26|29124.03
23:38:28|29136.71
23:38:28|29129.59
23:38:29|29136.35
23:38:31|29129.6
23:38:32|29133.06
23:38:33|29125.91
23:38:34|29125.91
23:38:35|29125.9
23:38:37|29120.95
23:38:37|29124.22
23:38:38|29120.21
23:38:39|29121.87
23:38:40|29115.
23:38:41|29120.07
23:38:42|29115.56
23:38:43|29115.56
23:38:44|29119.95
23:38:45|29128.56
23:38:46|29140.78
23:38:47|29147.94
23:38:48|29142.38
23:38:49|29144.68
23:38:50|29138.21
23:38:51|29137.57
23:38:52|29142.62
23:38:53|29142.6
23:38:54|29135.02
23:38:55|29142.36
23:38:56|29145.28
23:38:57|29145.29
23:38:58|29138.1
23:39:00|29145.29
23:39:01|29145.29
23:39:02|29145.29
23:39:02|29145.28
23:39:04|29155.99
23:39:05|29149.72
23:39:06|29148.98
23:39:07|29148.98
23:39:08|29148.98
23:39:09|29151.98
23:39:10|29145.29
23:39:11|29145.29
23:39:12|29135.01
23:39:13|29146.31
23:39:14|29146.31
23:39:15|29146.31
23:39:16|29137.85
23:39:17|29143.31
23:39:18|29143.32
23:39:19|29146.31
23:39:21|29154.15
23:39:22|29154.71
23:39:24|29168.76
23:39:25|29161.92
23:39:26|29167.
23:39:27|29167.
23:39:28|29160.43
23:39:30|29159.23
23:39:31|29165.54
23:39:32|29168.8
23:39:32|29168.8
23:39:34|29168.8
23:39:35|29164.93
23:39:36|29159.65
23:39:37|29159.66
23:39:38|29159.65
23:39:39|29159.65
23:39:40|29159.65
23:39:41|29162.01
23:39:43|29173.74
23:39:44|29171.38
23:39:45|29168.51
23:39:46|29168.51
23:39:47|29171.34
23:39:48|29171.33
23:39:49|29171.34
23:39:50|29174.55
23:39:51|29171.34
23:39:51|29173.43
23:39:52|29175.95
23:39:54|29171.34
23:39:55|29167.84
23:39:55|29159.25
23:39:56|29164.18
23:39:58|29160.41
23:39:58|29160.41
23:40:00|29150.02
23:40:01|29150.01
23:40:02|29150.01
23:40:03|29150.84
23:40:04|29152.23
23:40:05|29152.23
23:40:05|29152.23
23:40:07|29152.47
23:40:08|29135.02
23:40:09|29130.
23:40:10|29125.57
23:40:11|29126.33
23:40:12|29134.62
23:40:13|29134.62
23:40:13|29134.62
23:40:14|29134.62
23:40:16|29134.55
23:40:17|29132.4
23:40:17|29129.71
23:40:19|29126.5
23:40:19|29125.57
23:40:21|29129.71
23:40:23|29128.12
23:40:24|29128.86
23:40:26|29128.14
23:40:27|29120.01
23:40:28|29128.73
23:40:29|29129.82
23:40:30|29129.83
23:40:31|29134.77
23:40:32|29152.04
23:40:34|29165.54
23:40:35|29173.8
23:40:36|29163.33
23:40:37|29165.12
23:40:38|29170.63
23:40:39|29172.02
23:40:41|29172.93
23:40:41|29173.76
23:40:43|29178.68
23:40:44|29177.
23:40:45|29184.21
23:40:46|29199.
23:40:46|29194.38
23:40:47|29195.19
23:40:48|29184.68
23:40:49|29192.96
23:40:51|29190.62
23:40:52|29209.99
23:40:53|29219.48
23:40:54|29219.53
23:40:55|29225.3
23:40:56|29238.67
23:40:56|29252.82
23:40:58|29253.82
23:40:58|29240.84
23:41:00|29243.71
23:41:00|29238.58
23:41:02|29252.79
23:41:02|29259.99
23:41:03|29255.17
23:41:04|29228.13
23:41:06|29217.61
23:41:06|29212.81
23:41:08|29205.02
23:41:08|29202.07
23:41:10|29203.54
23:41:11|29205.53
23:41:11|29186.37
23:41:13|29191.33
23:41:13|29186.22
23:41:14|29179.33
23:41:16|29188.59
23:41:17|29191.63
23:41:17|29179.68
23:41:18|29169.93
23:41:20|29183.26
23:41:20|29172.63
23:41:22|29154.72
23:41:23|29144.7
23:41:24|29157.75
23:41:26|29169.92
23:41:27|29173.52
23:41:28|29175.2
23:41:30|29168.57
23:41:30|29176.52
23:41:31|29176.52
23:41:32|29162.6
23:41:34|29174.44
23:41:35|29179.43
23:41:35|29184.98
23:41:37|29188.65
23:41:38|29185.01
23:41:38|29178.2
23:41:40|29167.2
23:41:41|29171.49
23:41:42|29178.35
23:41:42|29175.9
23:41:44|29175.89
23:41:44|29161.52
23:41:46|29165.15
23:41:47|29167.32
23:41:48|29165.95
23:41:48|29167.32
23:41:50|29156.48
23:41:50|29153.77
23:41:51|29130.01
23:41:52|29135.83
23:41:53|29137.64
23:41:54|29144.97
23:41:56|29140.5
23:41:56|29131.75
23:41:57|29135.55
23:41:59|29152.12
23:42:00|29152.12
23:42:01|29142.89
23:42:02|29146.42
23:42:03|29158.58
23:42:03|29167.88
23:42:04|29161.3
23:42:05|29169.05
23:42:06|29175.77
23:42:08|29169.07
23:42:09|29169.12
23:42:10|29169.11
23:42:11|29157.52
23:42:12|29155.98
23:42:13|29161.3
23:42:14|29161.42
23:42:15|29148.
23:42:16|29151.8
23:42:17|29151.8
23:42:18|29152.89
23:42:19|29161.61
23:42:20|29163.45
23:42:21|29169.
23:42:22|29168.97
23:42:24|29168.99
23:42:25|29166.69
23:42:27|29166.69
23:42:28|29172.6
23:42:28|29183.3
23:42:30|29178.13
23:42:31|29185.95
23:42:31|29203.99
23:42:33|29204.95
23:42:34|29192.65
23:42:35|29204.64
23:42:36|29211.61
23:42:37|29205.93
23:42:38|29196.42
23:42:38|29202.87
23:42:39|29205.91
23:42:41|29198.29
23:42:42|29203.17
23:42:42|29205.92
23:42:44|29203.19
23:42:45|29198.71
23:42:46|29193.
23:42:47|29195.26
23:42:48|29206.68
23:42:49|29214.7
23:42:50|29211.32
23:42:51|29209.58
23:42:52|29201.42
23:42:53|29217.99
23:42:54|29212.74
23:42:55|29211.93
23:42:56|29232.45
23:42:57|29222.41
23:42:58|29221.91
23:42:59|29211.6
23:43:00|29221.9
23:43:01|29218.9
23:43:02|29220.34
23:43:03|29224.18
23:43:04|29220.35
23:43:05|29212.49
23:43:06|29212.
23:43:07|29205.92
23:43:08|29212.15
23:43:09|29213.69
23:43:10|29208.47
23:43:11|29208.47
23:43:12|29206.2
23:43:13|29211.98
23:43:14|29200.12
23:43:15|29197.62
23:43:16|29203.66
23:43:17|29200.75
23:43:18|29216.9
23:43:19|29224.16
23:43:20|29218.73
23:43:21|29230.82
23:43:22|29237.49
23:43:24|29235.44
23:43:25|29235.43
23:43:26|29235.43
23:43:27|29235.44
23:43:29|29237.5
23:43:30|29231.4
23:43:31|29259.83
23:43:32|29252.86
23:43:33|29236.49
23:43:34|29246.57
23:43:36|29240.57
23:43:36|29238.69
23:43:37|29238.23
23:43:39|29241.34
23:43:40|29238.23
23:43:42|29221.39
23:43:43|29226.38
23:43:44|29232.58
23:43:46|29230.94
23:43:46|29232.57
23:43:47|29224.66
23:43:49|29230.12
23:43:50|29232.57
23:43:51|29230.73
23:43:52|29230.93
23:43:53|29230.91
23:43:54|29225.97
23:43:55|29204.47
23:43:56|29205.27
23:43:57|29217.45
23:43:58|29217.45
23:43:59|29211.79
23:44:00|29210.04
23:44:01|29215.42
23:44:02|29206.93
23:44:04|29207.68
23:44:05|29207.69
23:44:06|29196.12
23:44:07|29198.24
23:44:08|29200.3
23:44:09|29180.01
23:44:10|29195.09
23:44:11|29187.66
23:44:11|29184.6
23:44:12|29182.97
23:44:14|29178.14
23:44:15|29178.13
23:44:15|29191.69
23:44:16|29194.84
23:44:18|29183.53
23:44:19|29187.57
23:44:20|29188.77
23:44:21|29191.37
23:44:22|29183.13
23:44:23|29186.74
23:44:24|29184.48
23:44:25|29183.25
23:44:27|29189.05
23:44:28|29190.52
23:44:29|29182.02
23:44:31|29172.18
23:44:32|29172.26
23:44:33|29172.25
23:44:34|29172.25
23:44:36|29172.26
23:44:36|29172.25
23:44:37|29171.55
23:44:38|29164.19
23:44:39|29164.79
23:44:40|29164.78
23:44:41|29165.61
23:44:42|29171.09
23:44:43|29171.08
23:44:44|29164.85
23:44:45|29164.84
23:44:46|29166.9
23:44:47|29161.02
23:44:48|29165.83
23:44:49|29163.69
23:44:50|29154.46
23:44:51|29154.29
23:44:52|29150.13
23:44:53|29150.
23:44:54|29153.39
23:44:55|29162.84
23:44:56|29162.84
23:44:57|29162.84
23:44:58|29166.36
23:44:59|29167.09
23:45:00|29164.26
23:45:01|29159.68
23:45:02|29159.67
23:45:03|29155.87
23:45:04|29163.96
23:45:05|29161.2
23:45:06|29161.2
23:45:07|29161.99
23:45:08|29143.01
23:45:09|29149.66
23:45:10|29148.8
23:45:11|29143.
23:45:12|29141.78
23:45:13|29153.13
23:45:14|29149.65
23:45:15|29150.48
23:45:16|29145.08
23:45:17|29140.83
23:45:18|29156.8
23:45:19|29161.25
23:45:20|29161.25
23:45:21|29161.77
23:45:22|29157.78
23:45:23|29153.11
23:45:25|29147.26
23:45:27|29153.62
23:45:27|29154.46
23:45:29|29157.45
23:45:30|29157.45
23:45:31|29157.46
23:45:33|29160.77
23:45:34|29172.89
23:45:35|29166.91
23:45:36|29166.07
23:45:37|29170.22
23:45:38|29176.96
23:45:39|29170.23
23:45:40|29176.28
23:45:40|29170.27
23:45:42|29173.91
23:45:43|29167.22
23:45:44|29173.21
23:45:45|29176.95
23:45:46|29200.
23:45:47|29201.01
23:45:48|29196.61
23:45:49|29196.61
23:45:50|29207.91
23:45:51|29219.12
23:45:52|29223.78
23:45:53|29211.52
23:45:54|29215.15
23:45:55|29209.59
23:45:56|29209.59
23:45:57|29213.14
23:45:58|29213.18
23:45:59|29207.49
23:46:00|29209.56
23:46:01|29216.6
23:46:02|29211.43
23:46:03|29211.5
23:46:04|29209.55
23:46:05|29200.97
23:46:06|29196.89
23:46:07|29198.46
23:46:08|29193.77
23:46:08|29191.88
23:46:10|29199.7
23:46:11|29199.69
23:46:12|29199.69
23:46:13|29205.3
23:46:14|29213.18
23:46:14|29216.73
23:46:16|29225.29
23:46:17|29222.24
23:46:18|29222.06
23:46:19|29222.05
23:46:20|29222.05
23:46:21|29218.09
23:46:22|29220.2
23:46:23|29224.39
23:46:24|29225.3
23:46:25|29227.43
23:46:27|29222.19
23:46:28|29225.25
23:46:30|29221.14
23:46:30|29215.87
23:46:32|29206.87
23:46:33|29205.64
23:46:34|29210.95
23:46:35|29212.1
23:46:36|29212.13
23:46:37|29216.22
23:46:39|29210.27
23:46:39|29210.27
23:46:40|29210.27
23:46:41|29210.27
23:46:42|29210.27
23:46:43|29210.27
23:46:44|29207.19
23:46:45|29207.2
23:46:46|29207.2
23:46:47|29202.34
23:46:48|29190.
23:46:49|29187.85
23:46:50|29189.81
23:46:51|29187.84
23:46:52|29192.09
23:46:53|29184.17
23:46:54|29186.37
23:46:55|29182.52
23:46:57|29182.52
23:46:58|29182.51
23:46:58|29175.02
23:46:59|29178.26
23:47:01|29178.26
23:47:02|29178.3
23:47:03|29178.32
23:47:04|29178.33
23:47:05|29166.57
23:47:06|29168.45
23:47:06|29168.46
23:47:07|29165.91
23:47:09|29168.47
23:47:09|29173.42
23:47:11|29166.12
23:47:12|29165.24
23:47:13|29164.1
23:47:13|29164.1
23:47:15|29164.14
23:47:16|29168.19
23:47:18|29164.07
23:47:18|29164.07
23:47:19|29164.72
23:47:20|29168.24
23:47:21|29168.21
23:47:22|29159.49
23:47:23|29157.35
23:47:24|29157.39
23:47:25|29159.34
23:47:27|29159.35
23:47:29|29159.35
23:47:30|29168.31
23:47:31|29175.74
23:47:32|29177.44
23:47:33|29175.75
23:47:34|29171.26
23:47:35|29173.03
23:47:37|29175.76
23:47:37|29168.75
23:47:38|29168.38
23:47:39|29168.37
23:47:41|29168.38
23:47:42|29181.2
23:47:44|29205.74
23:47:45|29205.36
23:47:46|29205.36
23:47:47|29203.17
23:47:48|29203.12
23:47:49|29202.32
23:47:50|29196.98
23:47:52|29190.
23:47:52|29191.36
23:47:53|29182.08
23:47:54|29189.32
23:47:55|29196.98
23:47:56|29198.08
23:47:57|29201.84
23:47:59|29203.11
23:48:00|29205.21
23:48:00|29205.21
23:48:02|29205.16
23:48:02|29214.02
23:48:04|29208.64
23:48:05|29213.35
23:48:05|29197.92
23:48:07|29197.73
23:48:09|29227.79
23:48:09|29228.78
23:48:10|29225.39
23:48:11|29230.77
23:48:13|29228.05
23:48:14|29222.73
23:48:14|29222.01
23:48:15|29222.24
23:48:17|29227.74
23:48:18|29222.68
23:48:18|29220.01
23:48:21|29214.53
23:48:21|29207.05
23:48:22|29211.51
23:48:23|29214.36
23:48:24|29230.94
23:48:25|29230.96
23:48:26|29230.96
23:48:28|29232.34
23:48:29|29225.94
23:48:30|29227.33
23:48:31|29230.16
23:48:32|29230.16
23:48:34|29240.44
23:48:35|29245.26
23:48:36|29240.17
23:48:37|29240.43
23:48:39|29251.12
23:48:40|29255.76
23:48:40|29262.85
23:48:42|29270.7
23:48:43|29260.44
23:48:45|29256.12
23:48:45|29252.77
23:48:46|29254.92
23:48:47|29252.76
23:48:49|29261.96
23:48:49|29280.78
23:48:51|29273.01
23:48:51|29260.95
23:48:54|29251.82
23:48:54|29246.53
23:48:55|29242.8
23:48:56|29244.33
23:48:57|29246.51
23:48:58|29242.34
23:48:59|29237.5
23:49:00|29250.06
23:49:01|29248.14
23:49:02|29255.51
23:49:03|29258.47
23:49:05|29263.28
23:49:05|29263.27
23:49:06|29250.02
23:49:07|29244.14
23:49:08|29251.1
23:49:09|29254.13
23:49:10|29253.69
23:49:11|29257.16
23:49:12|29258.24
23:49:13|29267.83
23:49:14|29262.12
23:49:15|29264.49
23:49:16|29262.12
23:49:17|29266.38
23:49:18|29262.36
23:49:19|29257.59
23:49:20|29264.14
23:49:21|29266.38
23:49:22|29281.87
23:49:23|29281.98
23:49:24|29283.58
23:49:25|29283.58
23:49:26|29283.58
23:49:27|29282.11
23:49:29|29294.57
23:49:31|29292.99
23:49:32|29283.58
23:49:33|29265.01
23:49:35|29264.47
23:49:35|29260.56
23:49:37|29261.08
23:49:39|29267.31
23:49:39|29265.29
23:49:40|29261.09
23:49:41|29249.08
23:49:43|29237.42
23:49:44|29232.33
23:49:45|29226.72
23:49:46|29220.3
23:49:47|29220.3
23:49:48|29221.05
23:49:49|29236.26
23:49:50|29232.4
23:49:51|29233.97
23:49:52|29218.59
23:49:53|29211.19
23:49:54|29207.
23:49:55|29207.
23:49:56|29200.
23:49:57|29197.06
23:49:58|29204.54
23:49:59|29213.56
23:50:00|29219.95
23:50:01|29242.48
23:50:02|29255.58
23:50:03|29248.51
23:50:04|29257.25
23:50:05|29248.36
23:50:06|29248.34
23:50:07|29239.57
23:50:08|29231.25
23:50:09|29234.52
23:50:10|29226.44
23:50:11|29224.5
23:50:12|29216.06
23:50:13|29216.05
23:50:14|29217.41
23:50:15|29216.06
23:50:16|29210.94
23:50:17|29214.04
23:50:18|29214.05
23:50:19|29210.07
23:50:20|29200.01
23:50:21|29201.79
23:50:22|29204.74
23:50:23|29200.
23:50:24|29193.72
23:50:25|29187.34
23:50:26|29193.72
23:50:27|29193.67
23:50:28|29181.49
23:50:30|29182.71
23:50:31|29180.
23:50:33|29183.68
23:50:34|29174.14
23:50:36|29174.53
23:50:37|29174.53
23:50:38|29182.28
23:50:39|29182.41
23:50:40|29184.68
23:50:41|29194.49
23:50:42|29189.53
23:50:43|29176.21
23:50:44|29180.92
23:50:45|29181.57
23:50:46|29194.24
23:50:47|29191.9
23:50:48|29186.22
23:50:49|29179.46
23:50:50|29175.29
23:50:51|29172.29
23:50:52|29182.21
23:50:53|29182.2
23:50:54|29174.95
23:50:55|29174.95
23:50:56|29173.76
23:50:57|29182.2
23:50:58|29171.56
23:50:59|29173.75
23:51:00|29174.53
23:51:01|29182.21
23:51:02|29182.19
23:51:03|29206.74
23:51:04|29201.92
23:51:05|29194.08
23:51:06|29197.71
23:51:07|29184.48
23:51:08|29181.11
23:51:09|29181.12
23:51:10|29181.12
23:51:11|29184.75
23:51:12|29187.62
23:51:13|29186.43
23:51:14|29174.53
23:51:15|29176.82
23:51:16|29184.46
23:51:17|29174.54
23:51:18|29178.11
23:51:19|29176.97
23:51:20|29176.98
23:51:22|29174.56
23:51:22|29174.56
23:51:24|29174.55
23:51:25|29164.97
23:51:25|29164.63
23:51:26|29170.8
23:51:27|29174.54
23:51:29|29167.
23:51:30|29164.63
23:51:31|29178.19
23:51:33|29178.2
23:51:34|29180.76
23:51:36|29180.81
23:51:37|29184.97
23:51:38|29180.81
23:51:39|29170.47
23:51:40|29171.97
23:51:41|29168.12
23:51:42|29170.45
23:51:43|29172.56
23:51:44|29166.65
23:51:45|29171.97
23:51:47|29176.42
23:51:48|29174.55
23:51:49|29173.64
23:51:50|29171.88
23:51:51|29164.9
23:51:52|29164.89
23:51:52|29173.02
23:51:54|29173.03
23:51:55|29173.04
23:51:56|29164.9
23:51:57|29159.69
23:51:58|29166.79
23:51:59|29159.7
23:51:59|29159.7
23:52:00|29159.7
23:52:01|29159.7
23:52:03|29159.69
23:52:03|29164.88
23:52:05|29159.69
23:52:06|29166.74
23:52:06|29159.69
23:52:07|29162.49
23:52:09|29168.19
23:52:10|29171.76
23:52:10|29172.49
23:52:11|29178.53
23:52:13|29180.47
23:52:13|29188.3
23:52:14|29188.3
23:52:16|29193.25
23:52:17|29195.68
23:52:17|29186.67
23:52:18|29186.68
23:52:19|29186.68
23:52:20|29186.67
23:52:22|29188.33
23:52:22|29181.06
23:52:23|29186.96
23:52:24|29186.96
23:52:25|29182.58
23:52:27|29182.66
23:52:27|29182.66
23:52:28|29177.98
23:52:30|29176.43
23:52:31|29176.43
23:52:33|29174.04
23:52:34|29171.99
23:52:35|29176.42
23:52:36|29176.43
23:52:38|29176.42
23:52:38|29160.97
23:52:40|29159.69
23:52:41|29156.77
23:52:42|29164.07
23:52:43|29164.07
23:52:44|29164.08
23:52:45|29164.07
23:52:46|29162.51
23:52:47|29164.68
23:52:48|29164.08
23:52:49|29164.07
23:52:50|29164.07
23:52:52|29163.71
23:52:53|29163.68
23:52:55|29164.07
23:52:55|29164.04
23:52:56|29164.05
23:52:58|29153.06
23:52:59|29159.95
23:53:00|29164.62
23:53:01|29156.69
23:53:01|29150.65
23:53:02|29140.25
23:53:03|29137.86
23:53:05|29145.14
23:53:06|29145.13
23:53:07|29141.59
23:53:08|29149.67
23:53:09|29149.66
23:53:10|29153.83
23:53:11|29152.3
23:53:12|29152.3
23:53:13|29174.83
23:53:14|29171.24
23:53:16|29169.13
23:53:17|29171.23
23:53:18|29174.84
23:53:18|29161.59
23:53:20|29164.53
23:53:20|29171.32
23:53:21|29180.85
23:53:22|29169.34
23:53:23|29175.23
23:53:24|29180.63
23:53:26|29165.79
23:53:27|29171.88
23:53:27|29163.23
23:53:28|29159.87
23:53:30|29159.87
23:53:31|29150.79
23:53:32|29150.79
23:53:34|29147.28
23:53:35|29151.86
23:53:36|29151.86
23:53:38|29150.79
23:53:39|29150.8
23:53:40|29156.52
23:53:41|29153.05
23:53:41|29153.05
23:53:43|29153.05
23:53:44|29153.05
23:53:44|29150.01
23:53:46|29147.57
23:53:46|29144.54
23:53:48|29134.65
23:53:48|29131.82
23:53:50|29132.05
23:53:51|29142.83
23:53:51|29135.57
23:53:52|29142.84
23:53:54|29140.66
23:53:55|29156.52
23:53:55|29155.68
23:53:57|29154.26
23:53:57|29154.26
23:53:59|29156.52
23:53:59|29156.51
23:54:01|29153.94
23:54:01|29142.85
23:54:03|29142.85
23:54:04|29137.13
23:54:04|29141.84
23:54:05|29136.21
23:54:07|29136.2
23:54:08|29136.21
23:54:09|29133.88
23:54:09|29141.84
23:54:11|29141.8
23:54:12|29137.14
23:54:13|29138.99
23:54:14|29138.99
23:54:14|29138.99
23:54:16|29143.99
23:54:16|29144.
23:54:17|29139.39
23:54:18|29135.98
23:54:20|29128.47
23:54:21|29123.
23:54:22|29122.99
23:54:23|29122.99
23:54:23|29128.77
23:54:24|29123.
23:54:26|29122.99
23:54:26|29123.
23:54:27|29127.25
23:54:29|29127.26
23:54:29|29122.44
23:54:31|29124.5
23:54:31|29124.49
23:54:32|29124.5
23:54:34|29120.31
23:54:35|29119.58
23:54:37|29127.25
23:54:38|29121.3
23:54:39|29122.04
23:54:40|29125.08
23:54:40|29125.09
23:54:42|29125.08
23:54:43|29125.08
23:54:44|29120.09
23:54:45|29120.08
23:54:47|29126.83
23:54:47|29122.25
23:54:49|29122.26
23:54:50|29122.26
23:54:51|29122.26
23:54:52|29122.26
23:54:53|29129.99
23:54:54|29133.88
23:54:55|29133.88
23:54:56|29133.89
23:54:57|29133.89
23:54:58|29137.47
23:54:59|29137.88
23:55:00|29131.54
23:55:01|29127.26
23:55:02|29122.21
23:55:03|29128.59
23:55:04|29123.65
23:55:05|29118.98
23:55:06|29123.91
23:55:07|29123.9
23:55:08|29118.02
23:55:09|29121.82
23:55:10|29128.58
23:55:11|29131.46
23:55:12|29128.62
23:55:13|29127.
23:55:14|29125.11
23:55:15|29122.88
23:55:16|29122.87
23:55:17|29122.87
23:55:18|29122.87
23:55:19|29122.87
23:55:20|29113.7
23:55:21|29114.39
23:55:22|29114.4
23:55:23|29112.88
23:55:24|29112.88
23:55:25|29112.88
23:55:26|29112.88
23:55:27|29115.28
23:55:28|29113.01
23:55:29|29115.3
23:55:30|29115.28
23:55:31|29115.07
23:55:32|29115.06
23:55:34|29112.88
23:55:35|29106.74
23:55:36|29101.27
23:55:37|29104.17
23:55:38|29111.
23:55:39|29113.02
23:55:40|29113.02
23:55:41|29113.03
23:55:43|29105.61
23:55:43|29104.2
23:55:45|29105.27
23:55:46|29106.93
23:55:46|29108.51
23:55:48|29112.45
23:55:49|29114.99
23:55:50|29115.
23:55:51|29115.
23:55:51|29114.99
23:55:53|29128.07
23:55:54|29125.53
23:55:55|29126.21
23:55:56|29125.55
23:55:57|29131.35
23:55:58|29135.1
23:55:59|29132.31
23:56:00|29134.35
23:56:01|29130.85
23:56:02|29127.
23:56:04|29125.53
23:56:05|29135.53
23:56:06|29135.06
23:56:07|29130.
23:56:09|29125.55
23:56:09|29125.55
23:56:11|29136.99
23:56:12|29136.39
23:56:13|29134.2
23:56:14|29134.94
23:56:15|29133.11
23:56:16|29132.59
23:56:17|29133.61
23:56:18|29132.4
23:56:19|29132.99
23:56:20|29133.73
23:56:21|29133.74
23:56:22|29133.75
23:56:23|29125.1
23:56:24|29110.
23:56:25|29110.
23:56:26|29106.48
23:56:27|29106.47
23:56:28|29106.47
23:56:29|29106.43
23:56:31|29105.64
23:56:31|29102.45
23:56:32|29105.64
23:56:34|29100.07
23:56:36|29084.48
23:56:37|29095.53
23:56:39|29091.24
23:56:39|29090.85
23:56:41|29091.23
23:56:42|29100.03
23:56:43|29100.03
23:56:44|29098.
23:56:45|29097.98
23:56:46|29091.23
23:56:47|29091.21
23:56:48|29090.85
23:56:49|29087.5
23:56:50|29085.6
23:56:51|29089.85
23:56:52|29093.08
23:56:53|29093.08
23:56:54|29093.85
23:56:55|29089.85
23:56:56|29089.85
23:56:57|29080.
23:56:58|29086.45
23:56:59|29091.16
23:57:00|29091.16
23:57:01|29086.4
23:57:02|29092.
23:57:03|29089.75
23:57:04|29085.12
23:57:06|29091.16
23:57:07|29088.92
23:57:07|29091.14
23:57:09|29090.22
23:57:10|29090.22
23:57:10|29090.22
23:57:11|29086.74
23:57:13|29086.51
23:57:13|29093.12
23:57:15|29086.48
23:57:16|29086.47
23:57:17|29086.47
23:57:18|29086.48
23:57:19|29086.47
23:57:20|29080.
23:57:21|29078.97
23:57:22|29072.89
23:57:23|29079.79
23:57:24|29078.21
23:57:25|29078.22
23:57:26|29079.78
23:57:27|29081.5
23:57:28|29078.21
23:57:29|29077.57
23:57:30|29077.56
23:57:31|29074.6
23:57:32|29074.61
23:57:33|29074.48
23:57:35|29074.47
23:57:36|29071.36
23:57:38|29077.52
23:57:39|29073.23
23:57:41|29069.73
23:57:42|29071.27
23:57:43|29071.29
23:57:44|29071.29
23:57:44|29068.04
23:57:46|29064.31
23:57:47|29067.54
23:57:48|29067.56
23:57:49|29072.04
23:57:50|29072.03
23:57:51|29071.78
23:57:52|29068.63
23:57:53|29069.94
23:57:54|29067.58
23:57:55|29067.58
23:57:56|29068.41
23:57:58|29060.01
23:57:59|29060.
23:58:00|29060.01
23:58:01|29050.51
23:58:02|29050.5
23:58:03|29055.73
23:58:04|29050.33
23:58:04|29044.58
23:58:06|29045.42
23:58:07|29044.47
23:58:08|29055.72
23:58:09|29051.96
23:58:10|29047.65
23:58:10|29050.63
23:58:12|29060.97
23:58:12|29056.56
23:58:14|29061.82
23:58:15|29061.82
23:58:16|29059.8
23:58:16|29059.8
23:58:18|29063.83
23:58:18|29067.59
23:58:19|29088.
23:58:22|29093.25
23:58:22|29088.03
23:58:23|29088.03
23:58:24|29085.55
23:58:25|29083.63
23:58:26|29085.27
23:58:27|29081.49
23:58:28|29092.7
23:58:30|29085.65
23:58:30|29084.28
23:58:32|29080.78
23:58:33|29070.91
23:58:33|29071.
23:58:36|29070.99
23:58:37|29070.97
23:58:39|29071.
23:58:39|29079.69
23:58:40|29070.71
23:58:41|29066.73
23:58:42|29065.83
23:58:43|29065.83
23:58:45|29079.27
23:58:47|29074.58
23:58:48|29071.36
23:58:49|29071.37
23:58:49|29071.37
23:58:51|29064.8
23:58:52|29061.7
23:58:53|29060.97
23:58:54|29066.52
23:58:55|29060.01
23:58:56|29062.22
23:58:58|29062.22
23:58:59|29062.22
23:59:00|29059.01
23:59:01|29050.69
23:59:01|29042.97
23:59:02|29034.15
23:59:03|29024.58
23:59:05|29017.39
23:59:06|29016.57
23:59:07|29027.51
23:59:08|29038.2
23:59:09|29043.61
23:59:10|29043.61
23:59:11|29041.98
23:59:12|29029.
23:59:13|29034.16
23:59:14|29031.99
23:59:15|29023.95
23:59:16|29016.18
23:59:17|29011.62
23:59:18|29005.18
23:59:19|29020.9
23:59:20|29018.
23:59:21|29009.2
23:59:22|28973.68
23:59:23|28979.83
23:59:24|28985.62
23:59:25|28991.42
23:59:26|28992.26
23:59:27|28997.55
23:59:28|28991.43
23:59:29|28980.99
23:59:30|28983.11
23:59:31|28985.6
23:59:32|28980.04
23:59:33|28988.92
23:59:34|28994.68
23:59:36|28997.54
23:59:37|29003.71
23:59:39|29003.71
23:59:40|29003.71
23:59:41|29015.96
23:59:42|29014.88
23:59:43|29011.99
23:59:44|29014.17
23:59:46|29014.17
23:59:46|29014.17
23:59:48|29018.12
23:59:49|29018.12
23:59:50|29015.79
23:59:52|29018.07
23:59:53|29009.48
23:59:54|29013.96
23:59:55|29013.96
23:59:56|29021.3
23:59:57|29021.3
23:59:58|29021.3
23:59:59|29028.43