00:00:00|31017.11
00:00:01|31016.83
00:00:03|31013.51
00:00:04|31013.51
00:00:04|31013.51
00:00:06|31012.9
00:00:07|31012.91
00:00:07|31012.92
00:00:08|31012.92
00:00:09|31012.92
00:00:11|31010.58
00:00:12|31010.58
00:00:13|31010.58
00:00:14|31004.23
00:00:15|31001.
00:00:16|31001.
00:00:17|30987.98
00:00:18|30995.28
00:00:19|30998.99
00:00:20|31005.05
00:00:21|31010.
00:00:22|31004.52
00:00:23|31008.16
00:00:24|31005.75
00:00:25|31009.99
00:00:26|31009.99
00:00:27|31009.99
00:00:28|31009.98
00:00:29|31006.89
00:00:30|31006.89
00:00:31|31003.91
00:00:32|30999.55
00:00:33|30999.55
00:00:34|30993.7
00:00:35|30993.67
00:00:36|30984.47
00:00:37|30993.69
00:00:38|30988.86
00:00:40|30991.55
00:00:41|30982.
00:00:41|30978.26
00:00:43|30982.19
00:00:44|30982.18
00:00:45|30982.16
00:00:45|30982.17
00:00:47|30982.17
00:00:47|30993.42
00:00:48|30993.42
00:00:50|30991.53
00:00:50|30991.53
00:00:52|30991.53
00:00:53|30989.08
00:00:54|30989.08
00:00:55|30983.01
00:00:57|30980.4
00:00:58|30980.39
00:00:58|30980.4
00:01:00|30980.39
00:01:02|30971.67
00:01:03|30984.26
00:01:04|30984.26
00:01:05|30989.08
00:01:06|30993.45
00:01:07|30990.87
00:01:08|30990.87
00:01:09|30990.87
00:01:10|30990.88
00:01:11|30994.82
00:01:12|31006.6
00:01:13|31015.14
00:01:14|31019.44
00:01:15|31029.25
00:01:16|31022.36
00:01:17|31025.96
00:01:18|31027.5
00:01:19|31020.87
00:01:20|31015.68
00:01:21|31011.3
00:01:22|31017.97
00:01:24|31022.83
00:01:25|31016.41
00:01:25|31020.51
00:01:26|31016.42
00:01:28|31025.96
00:01:28|31029.27
00:01:30|31029.27
00:01:30|31028.48
00:01:32|31024.22
00:01:33|31022.84
00:01:34|31018.18
00:01:34|31015.08
00:01:35|31016.62
00:01:37|31016.62
00:01:38|31029.21
00:01:39|31024.96
00:01:40|31025.43
00:01:41|31032.34
00:01:42|31033.11
00:01:43|31031.68
00:01:44|31038.88
00:01:45|31034.37
00:01:46|31034.38
00:01:47|31037.38
00:01:48|31067.5
00:01:49|31071.07
00:01:50|31082.74
00:01:51|31073.95
00:01:52|31075.5
00:01:53|31074.14
00:01:54|31080.83
00:01:55|31077.83
00:01:56|31077.83
00:01:58|31080.35
00:02:00|31082.75
00:02:01|31084.17
00:02:01|31093.48
00:02:04|31076.79
00:02:05|31068.06
00:02:06|31068.06
00:02:08|31067.4
00:02:09|31068.6
00:02:10|31074.55
00:02:11|31069.37
00:02:12|31068.36
00:02:13|31068.69
00:02:14|31068.69
00:02:15|31075.5
00:02:16|31068.37
00:02:17|31068.36
00:02:18|31060.
00:02:19|31060.
00:02:20|31061.47
00:02:21|31061.46
00:02:22|31061.46
00:02:23|31061.47
00:02:24|31046.48
00:02:25|31048.35
00:02:26|31042.57
00:02:27|31042.58
00:02:28|31042.57
00:02:29|31040.01
00:02:30|31040.
00:02:31|31040.
00:02:32|31034.16
00:02:33|31033.23
00:02:34|31027.95
00:02:35|31020.4
00:02:36|31020.
00:02:37|31017.11
00:02:38|31010.49
00:02:39|31011.43
00:02:40|31006.08
00:02:41|31006.08
00:02:42|30996.34
00:02:43|30981.35
00:02:44|30974.77
00:02:45|30979.54
00:02:46|30979.6
00:02:47|30979.41
00:02:48|30976.75
00:02:49|30979.4
00:02:50|30970.02
00:02:51|30976.15
00:02:52|30978.56
00:02:53|30973.2
00:02:54|30975.92
00:02:55|30952.18
00:02:56|30961.25
00:02:57|30965.39
00:02:59|30963.18
00:03:01|30951.81
00:03:02|30936.67
00:03:04|30931.77
00:03:05|30936.67
00:03:06|30945.64
00:03:07|30944.29
00:03:08|30941.01
00:03:09|30941.02
00:03:11|30941.15
00:03:12|30942.64
00:03:13|30930.84
00:03:14|30952.4
00:03:15|30955.65
00:03:17|30941.26
00:03:18|30941.24
00:03:19|30938.82
00:03:20|30941.23
00:03:21|30941.22
00:03:22|30943.86
00:03:22|30944.83
00:03:24|30949.99
00:03:24|30959.99
00:03:25|30965.75
00:03:27|30960.33
00:03:28|30938.26
00:03:29|30944.26
00:03:30|30939.61
00:03:31|30940.39
00:03:32|30939.61
00:03:33|30934.27
00:03:34|30941.61
00:03:35|30941.6
00:03:35|30941.6
00:03:37|30949.16
00:03:38|30943.64
00:03:38|30940.63
00:03:40|30940.63
00:03:41|30940.63
00:03:42|30939.01
00:03:42|30940.08
00:03:43|30941.92
00:03:45|30939.01
00:03:46|30935.84
00:03:46|30935.84
00:03:48|30940.48
00:03:48|30948.58
00:03:50|30950.35
00:03:51|30950.36
00:03:52|30950.36
00:03:52|30950.36
00:03:54|30950.37
00:03:55|30961.44
00:03:56|30962.16
00:03:57|30967.05
00:03:58|30956.79
00:03:59|30957.77
00:04:01|30962.45
00:04:02|30967.83
00:04:03|30967.82
00:04:04|30970.67
00:04:04|30966.94
00:04:07|30966.96
00:04:07|30969.73
00:04:08|30979.56
00:04:09|30979.56
00:04:10|30977.48
00:04:11|30982.99
00:04:13|30991.13
00:04:14|30994.84
00:04:15|30997.17
00:04:16|30997.16
00:04:18|30998.62
00:04:19|30995.05
00:04:20|30998.62
00:04:21|30995.75
00:04:22|30994.85
00:04:23|30992.74
00:04:24|30995.74
00:04:25|30999.59
00:04:26|30999.59
00:04:27|30999.6
00:04:28|31000.62
00:04:29|30998.6
00:04:30|30995.74
00:04:31|31004.64
00:04:32|31007.15
00:04:33|31010.
00:04:34|31015.96
00:04:35|31013.17
00:04:37|31012.36
00:04:37|31012.34
00:04:39|31012.36
00:04:40|30998.08
00:04:41|30999.97
00:04:42|31003.34
00:04:43|31003.34
00:04:44|30995.73
00:04:44|30990.01
00:04:46|30994.65
00:04:47|30990.02
00:04:47|30994.3
00:04:48|30992.62
00:04:50|30992.63
00:04:51|30992.62
00:04:52|30988.76
00:04:53|30987.87
00:04:55|30979.14
00:04:55|30978.95
00:04:56|30977.47
00:04:57|30977.48
00:04:58|30973.62
00:04:59|30980.55
00:05:01|30970.
00:05:03|30966.85
00:05:04|30962.
00:05:05|30961.3
00:05:06|30954.23
00:05:08|30944.7
00:05:09|30940.
00:05:10|30937.32
00:05:11|30940.
00:05:12|30939.63
00:05:13|30939.14
00:05:14|30954.81
00:05:15|30961.58
00:05:16|30965.15
00:05:17|30957.93
00:05:18|30957.79
00:05:19|30946.07
00:05:20|30946.06
00:05:21|30941.34
00:05:22|30947.07
00:05:23|30942.61
00:05:24|30939.95
00:05:25|30932.2
00:05:26|30932.19
00:05:27|30947.31
00:05:28|30949.93
00:05:29|30949.93
00:05:30|30942.52
00:05:31|30949.95
00:05:32|30955.79
00:05:33|30963.89
00:05:34|30958.51
00:05:35|30958.5
00:05:36|30965.7
00:05:38|30958.53
00:05:39|30967.73
00:05:39|30971.83
00:05:41|30967.2
00:05:42|30967.21
00:05:43|30970.68
00:05:44|30976.82
00:05:45|30976.83
00:05:45|30973.32
00:05:47|30979.59
00:05:48|30974.13
00:05:49|30979.58
00:05:50|30969.54
00:05:50|30976.82
00:05:52|30978.02
00:05:53|30990.41
00:05:54|30986.38
00:05:55|30984.02
00:05:56|30987.33
00:05:56|30989.31
00:05:57|30989.32
00:05:59|30989.32
00:06:00|30991.21
00:06:01|30991.22
00:06:02|30993.21
00:06:03|30997.4
00:06:04|30993.22
00:06:06|30999.99
00:06:07|30999.99
00:06:07|31018.95
00:06:09|31028.96
00:06:10|31028.96
00:06:11|31024.07
00:06:12|31031.39
00:06:13|31025.01
00:06:14|31015.78
00:06:16|31022.42
00:06:17|31025.03
00:06:18|31029.12
00:06:19|31020.06
00:06:20|31016.17
00:06:21|31015.99
00:06:22|31016.11
00:06:23|31016.11
00:06:24|31011.39
00:06:25|31007.59
00:06:26|31006.8
00:06:27|31004.91
00:06:28|31007.6
00:06:29|31005.21
00:06:30|31004.91
00:06:31|31009.56
00:06:32|31007.74
00:06:34|30993.78
00:06:35|30993.78
00:06:35|30995.9
00:06:37|30990.
00:06:37|30980.73
00:06:39|30981.54
00:06:40|30977.17
00:06:41|30977.17
00:06:42|30977.16
00:06:43|30979.2
00:06:44|30980.66
00:06:45|30977.16
00:06:46|30980.
00:06:47|30980.11
00:06:48|30987.06
00:06:49|30987.07
00:06:50|30985.4
00:06:51|30990.01
00:06:52|30987.07
00:06:53|30983.83
00:06:54|30983.82
00:06:55|30983.83
00:06:56|30983.83
00:06:57|30975.17
00:06:58|30975.17
00:06:59|30975.18
00:07:00|30978.78
00:07:01|30979.71
00:07:03|30981.43
00:07:05|30981.42
00:07:05|30975.18
00:07:06|30975.18
00:07:08|30979.64
00:07:10|30979.64
00:07:11|30967.54
00:07:12|30967.53
00:07:13|30978.96
00:07:13|30978.96
00:07:14|30981.52
00:07:16|30981.52
00:07:16|30972.18
00:07:17|30972.18
00:07:19|30975.2
00:07:20|30975.2
00:07:21|30970.82
00:07:22|30967.21
00:07:23|30962.83
00:07:24|30958.51
00:07:25|30958.51
00:07:26|30953.8
00:07:27|30953.62
00:07:29|30955.54
00:07:30|30955.58
00:07:30|30958.25
00:07:32|30969.01
00:07:32|30963.59
00:07:34|30963.59
00:07:35|30959.5
00:07:36|30959.4
00:07:37|30954.4
00:07:38|30954.4
00:07:39|30964.39
00:07:40|30956.3
00:07:41|30960.95
00:07:42|30960.95
00:07:43|30960.95
00:07:44|30958.33
00:07:45|30953.61
00:07:46|30953.86
00:07:47|30969.01
00:07:48|30969.
00:07:49|30970.12
00:07:49|30973.59
00:07:51|30973.59
00:07:52|30973.59
00:07:53|30978.51
00:07:54|30978.5
00:07:55|30975.9
00:07:55|30973.63
00:07:57|30975.89
00:07:58|30975.96
00:07:58|30987.57
00:08:00|30987.57
00:08:01|30990.91
00:08:02|30990.9
00:08:04|31001.95
00:08:05|31003.13
00:08:06|30997.14
00:08:07|30997.75
00:08:09|31006.88
00:08:09|31006.88
00:08:11|31002.23
00:08:13|31006.
00:08:14|31009.21
00:08:15|31009.3
00:08:16|31009.2
00:08:17|31014.38
00:08:18|31019.92
00:08:19|31014.38
00:08:20|31002.25
00:08:21|31004.56
00:08:22|31009.82
00:08:23|31010.22
00:08:24|31010.13
00:08:25|31010.13
00:08:26|31010.13
00:08:27|31010.13
00:08:29|31019.84
00:08:29|31016.88
00:08:30|31017.67
00:08:31|31020.81
00:08:32|31024.
00:08:33|31028.74
00:08:34|31032.35
00:08:35|31032.35
00:08:36|31032.34
00:08:37|31023.73
00:08:38|31015.7
00:08:39|31013.67
00:08:40|31015.79
00:08:41|31012.69
00:08:42|31012.69
00:08:43|31012.69
00:08:44|31014.62
00:08:46|31008.03
00:08:48|31005.7
00:08:48|31005.7
00:08:49|31005.7
00:08:50|31005.75
00:08:51|31003.91
00:08:52|31000.73
00:08:54|31000.73
00:08:54|30999.88
00:08:55|30993.29
00:08:56|30996.46
00:08:57|30996.46
00:08:59|30990.68
00:08:59|30990.68
00:09:00|30994.
00:09:01|30990.92
00:09:03|30990.92
00:09:04|30990.93
00:09:06|30999.87
00:09:07|30999.88
00:09:08|31001.96
00:09:09|31010.47
00:09:10|31014.07
00:09:11|31014.06
00:09:13|31008.01
00:09:14|31005.29
00:09:15|31005.29
00:09:16|31005.3
00:09:17|31005.29
00:09:18|31004.1
00:09:18|30999.87
00:09:20|30996.95
00:09:22|30996.1
00:09:22|30996.1
00:09:23|30996.1
00:09:24|30990.93
00:09:25|30985.16
00:09:26|30971.98
00:09:27|30971.98
00:09:28|30975.99
00:09:30|30973.54
00:09:31|30971.31
00:09:32|30964.64
00:09:33|30964.24
00:09:34|30964.23
00:09:35|30958.95
00:09:36|30958.25
00:09:36|30960.8
00:09:38|30961.88
00:09:38|30971.76
00:09:39|30969.44
00:09:41|30963.03
00:09:42|30958.47
00:09:42|30958.06
00:09:44|30958.06
00:09:44|30954.6
00:09:46|30950.
00:09:47|30953.15
00:09:48|30958.48
00:09:49|30958.48
00:09:50|30974.65
00:09:50|30969.84
00:09:52|30969.84
00:09:53|30978.1
00:09:54|30975.68
00:09:54|30980.09
00:09:56|30975.27
00:09:57|30978.27
00:09:58|30975.29
00:09:58|30980.06
00:10:00|30980.06
00:10:01|30975.1
00:10:01|30974.18
00:10:03|30977.14
00:10:05|30981.83
00:10:06|30979.9
00:10:07|30979.64
00:10:08|30986.22
00:10:09|30986.23
00:10:10|30986.23
00:10:12|30969.18
00:10:12|30961.02
00:10:14|30962.68
00:10:15|30961.01
00:10:16|30957.24
00:10:17|30957.09
00:10:17|30955.01
00:10:18|30949.64
00:10:20|30948.83
00:10:21|30942.52
00:10:21|30935.52
00:10:23|30937.13
00:10:24|30940.17
00:10:24|30936.16
00:10:26|30934.71
00:10:27|30940.16
00:10:27|30936.57
00:10:28|30938.96
00:10:30|30932.49
00:10:30|30924.71
00:10:32|30924.71
00:10:32|30931.03
00:10:34|30923.06
00:10:34|30921.18
00:10:36|30919.63
00:10:37|30912.9
00:10:37|30912.31
00:10:38|30910.01
00:10:39|30910.41
00:10:40|30915.48
00:10:42|30911.76
00:10:43|30916.38
00:10:44|30921.97
00:10:45|30927.2
00:10:46|30924.37
00:10:47|30924.37
00:10:48|30921.96
00:10:49|30921.97
00:10:50|30921.97
00:10:51|30921.97
00:10:52|30923.92
00:10:53|30921.96
00:10:54|30919.15
00:10:55|30915.92
00:10:56|30915.79
00:10:57|30915.79
00:10:58|30915.77
00:10:59|30915.77
00:11:00|30911.96
00:11:01|30911.63
00:11:02|30911.64
00:11:03|30920.49
00:11:04|30920.49
00:11:06|30924.63
00:11:08|30917.46
00:11:08|30911.96
00:11:09|30911.96
00:11:10|30911.96
00:11:12|30911.96
00:11:13|30911.96
00:11:14|30903.07
00:11:15|30902.33
00:11:16|30902.13
00:11:17|30896.38
00:11:18|30893.62
00:11:19|30890.01
00:11:21|30881.22
00:11:22|30892.33
00:11:23|30892.96
00:11:24|30883.7
00:11:24|30878.65
00:11:26|30867.39
00:11:26|30860.
00:11:27|30861.49
00:11:28|30865.56
00:11:30|30850.02
00:11:30|30845.61
00:11:31|30851.05
00:11:32|30840.67
00:11:33|30857.56
00:11:34|30847.39
00:11:36|30847.4
00:11:36|30847.42
00:11:38|30847.43
00:11:39|30847.43
00:11:39|30847.42
00:11:41|30840.01
00:11:41|30840.01
00:11:43|30840.01
00:11:43|30837.85
00:11:44|30837.85
00:11:45|30828.67
00:11:46|30825.46
00:11:48|30823.47
00:11:48|30810.8
00:11:49|30810.8
00:11:50|30807.82
00:11:51|30816.86
00:11:53|30817.78
00:11:53|30830.44
00:11:55|30822.25
00:11:55|30830.43
00:11:57|30828.58
00:11:57|30825.81
00:11:58|30817.48
00:11:59|30817.48
00:12:00|30817.48
00:12:01|30814.4
00:12:03|30821.58
00:12:04|30824.03
00:12:04|30824.16
00:12:06|30835.05
00:12:07|30835.2
00:12:09|30840.01
00:12:09|30840.01
00:12:11|30845.69
00:12:13|30841.11
00:12:14|30840.03
00:12:16|30839.48
00:12:17|30843.56
00:12:18|30838.05
00:12:20|30838.05
00:12:20|30838.05
00:12:21|30833.37
00:12:23|30828.82
00:12:23|30830.62
00:12:25|30827.89
00:12:25|30817.48
00:12:26|30816.13
00:12:28|30816.11
00:12:29|30816.1
00:12:30|30820.57
00:12:30|30817.48
00:12:31|30815.02
00:12:33|30825.77
00:12:34|30822.9
00:12:35|30822.91
00:12:36|30822.91
00:12:36|30821.74
00:12:37|30821.74
00:12:38|30821.74
00:12:39|30826.74
00:12:40|30817.1
00:12:41|30817.1
00:12:42|30826.72
00:12:43|30826.73
00:12:44|30826.74
00:12:45|30830.44
00:12:46|30837.78
00:12:48|30837.98
00:12:49|30837.98
00:12:49|30837.98
00:12:50|30834.25
00:12:52|30839.99
00:12:52|30840.01
00:12:54|30837.27
00:12:55|30830.12
00:12:55|30827.16
00:12:57|30827.15
00:12:57|30824.21
00:12:58|30828.74
00:13:00|30828.75
00:13:01|30828.76
00:13:01|30823.43
00:13:03|30824.63
00:13:04|30826.95
00:13:05|30832.19
00:13:06|30837.72
00:13:08|30842.28
00:13:09|30854.78
00:13:10|30858.04
00:13:12|30860.
00:13:12|30860.
00:13:13|30855.59
00:13:14|30859.61
00:13:16|30855.96
00:13:17|30865.
00:13:18|30873.69
00:13:19|30875.75
00:13:20|30877.78
00:13:21|30880.
00:13:22|30873.91
00:13:23|30866.54
00:13:24|30859.93
00:13:25|30855.9
00:13:26|30850.72
00:13:27|30855.89
00:13:28|30851.76
00:13:29|30850.34
00:13:30|30854.96
00:13:32|30851.41
00:13:32|30851.3
00:13:33|30851.3
00:13:34|30854.94
00:13:36|30854.94
00:13:36|30845.03
00:13:38|30832.26
00:13:39|30830.01
00:13:40|30839.21
00:13:41|30851.85
00:13:42|30857.49
00:13:43|30868.53
00:13:44|30875.42
00:13:45|30868.64
00:13:46|30864.27
00:13:47|30858.1
00:13:48|30860.75
00:13:49|30867.19
00:13:50|30867.19
00:13:51|30867.18
00:13:52|30873.6
00:13:53|30873.6
00:13:54|30873.61
00:13:55|30873.61
00:13:56|30885.15
00:13:57|30893.5
00:13:58|30884.52
00:13:59|30888.05
00:14:00|30893.54
00:14:01|30893.53
00:14:02|30886.01
00:14:03|30888.04
00:14:04|30888.05
00:14:05|30883.46
00:14:06|30878.19
00:14:07|30878.2
00:14:08|30881.66
00:14:10|30882.85
00:14:11|30882.84
00:14:12|30882.84
00:14:13|30882.85
00:14:14|30883.04
00:14:15|30888.02
00:14:16|30895.85
00:14:18|30897.94
00:14:18|30898.99
00:14:20|30899.
00:14:21|30899.99
00:14:22|30900.
00:14:23|30906.69
00:14:23|30908.14
00:14:25|30916.47
00:14:26|30912.8
00:14:27|30919.76
00:14:28|30924.93
00:14:29|30928.66
00:14:30|30928.67
00:14:30|30929.27
00:14:32|30931.11
00:14:34|30930.88
00:14:34|30924.8
00:14:35|30931.04
00:14:36|30931.03
00:14:37|30937.94
00:14:39|30948.51
00:14:40|30952.84
00:14:41|30960.09
00:14:42|30959.47
00:14:43|30954.45
00:14:44|30954.45
00:14:45|30957.74
00:14:46|30954.49
00:14:47|30959.23
00:14:48|30972.84
00:14:48|30976.95
00:14:50|30976.94
00:14:51|30976.95
00:14:52|30973.08
00:14:53|30966.51
00:14:54|30970.71
00:14:54|30973.32
00:14:56|30973.33
00:14:57|30962.64
00:14:57|30968.32
00:14:59|30981.43
00:15:00|30990.9
00:15:01|30997.07
00:15:02|30999.72
00:15:03|30986.06
00:15:04|30986.06
00:15:04|30981.94
00:15:06|30976.11
00:15:07|30975.96
00:15:08|30976.19
00:15:10|30962.63
00:15:11|30965.4
00:15:12|30971.34
00:15:13|30976.39
00:15:14|30975.99
00:15:16|30975.99
00:15:17|30971.35
00:15:18|30967.1
00:15:19|30969.84
00:15:20|30982.87
00:15:21|30978.62
00:15:22|30983.15
00:15:23|30989.48
00:15:24|30989.47
00:15:24|30991.35
00:15:25|31002.94
00:15:26|31008.9
00:15:28|31002.87
00:15:28|31006.67
00:15:30|31029.43
00:15:31|31029.56
00:15:32|31049.15
00:15:33|31045.07
00:15:34|31030.42
00:15:35|31045.94
00:15:36|31046.34
00:15:37|31057.1
00:15:38|31077.16
00:15:39|31064.46
00:15:40|31066.81
00:15:41|31075.54
00:15:42|31086.06
00:15:43|31090.36
00:15:44|31087.57
00:15:45|31084.
00:15:46|31083.94
00:15:47|31077.99
00:15:48|31072.26
00:15:49|31056.49
00:15:50|31065.27
00:15:51|31065.29
00:15:52|31065.3
00:15:53|31073.87
00:15:54|31073.87
00:15:55|31071.64
00:15:56|31067.5
00:15:57|31077.03
00:15:58|31073.25
00:15:59|31065.3
00:16:00|31061.03
00:16:01|31068.99
00:16:02|31081.1
00:16:03|31086.36
00:16:04|31086.36
00:16:05|31081.7
00:16:06|31091.75
00:16:07|31086.55
00:16:08|31086.55
00:16:10|31096.96
00:16:12|31077.12
00:16:13|31064.52
00:16:14|31062.16
00:16:16|31064.52
00:16:17|31065.88
00:16:18|31066.
00:16:19|31066.01
00:16:20|31066.87
00:16:21|31070.67
00:16:22|31070.72
00:16:23|31082.61
00:16:24|31069.69
00:16:25|31069.57
00:16:26|31064.78
00:16:27|31064.78
00:16:28|31064.77
00:16:29|31064.78
00:16:30|31065.82
00:16:31|31067.84
00:16:32|31067.84
00:16:33|31067.84
00:16:34|31067.84
00:16:36|31063.44
00:16:36|31066.31
00:16:38|31066.3
00:16:39|31066.31
00:16:40|31069.82
00:16:40|31069.82
00:16:41|31074.21
00:16:42|31077.81
00:16:44|31077.81
00:16:45|31077.81
00:16:46|31077.81
00:16:46|31077.8
00:16:47|31074.4
00:16:49|31070.68
00:16:49|31064.65
00:16:50|31064.64
00:16:51|31056.91
00:16:52|31067.18
00:16:54|31076.2
00:16:55|31095.08
00:16:56|31095.09
00:16:57|31100.
00:16:58|31105.41
00:16:59|31111.71
00:17:00|31112.99
00:17:01|31110.27
00:17:01|31112.91
00:17:02|31108.01
00:17:03|31108.
00:17:06|31104.68
00:17:06|31112.73
00:17:07|31119.21
00:17:08|31127.42
00:17:09|31119.18
00:17:11|31127.21
00:17:13|31118.76
00:17:13|31123.34
00:17:15|31117.04
00:17:16|31110.31
00:17:17|31114.96
00:17:19|31116.7
00:17:20|31114.52
00:17:21|31119.11
00:17:22|31119.11
00:17:23|31123.11
00:17:24|31105.63
00:17:25|31098.44
00:17:26|31089.46
00:17:27|31102.99
00:17:28|31100.65
00:17:29|31103.01
00:17:31|31102.96
00:17:33|31112.59
00:17:33|31116.29
00:17:34|31106.9
00:17:35|31103.8
00:17:36|31097.51
00:17:37|31096.02
00:17:38|31088.37
00:17:39|31090.64
00:17:40|31084.93
00:17:41|31074.53
00:17:42|31082.03
00:17:43|31084.13
00:17:44|31084.13
00:17:45|31085.72
00:17:46|31086.07
00:17:47|31091.49
00:17:48|31092.57
00:17:49|31093.25
00:17:50|31085.25
00:17:51|31081.5
00:17:52|31086.52
00:17:53|31086.52
00:17:54|31086.52
00:17:55|31086.52
00:17:56|31086.51
00:17:57|31086.51
00:17:58|31086.51
00:17:59|31086.51
00:18:00|31086.51
00:18:01|31086.5
00:18:02|31112.87
00:18:03|31118.42
00:18:04|31127.22
00:18:05|31128.04
00:18:06|31134.04
00:18:07|31118.86
00:18:08|31126.43
00:18:09|31116.31
00:18:10|31116.32
00:18:12|31117.8
00:18:14|31134.21
00:18:15|31134.2
00:18:17|31131.68
00:18:17|31131.68
00:18:19|31130.86
00:18:21|31165.91
00:18:22|31152.44
00:18:23|31146.04
00:18:24|31172.42
00:18:25|31167.38
00:18:26|31171.64
00:18:27|31183.66
00:18:28|31170.98
00:18:29|31174.91
00:18:30|31177.74
00:18:31|31177.75
00:18:32|31160.01
00:18:33|31158.88
00:18:34|31156.05
00:18:35|31164.45
00:18:36|31156.67
00:18:37|31150.08
00:18:38|31154.74
00:18:39|31153.71
00:18:40|31158.38
00:18:41|31154.38
00:18:42|31162.2
00:18:43|31164.52
00:18:44|31156.04
00:18:45|31156.05
00:18:46|31148.87
00:18:47|31143.99
00:18:48|31148.36
00:18:49|31148.36
00:18:50|31148.23
00:18:51|31143.68
00:18:52|31148.92
00:18:53|31146.63
00:18:54|31146.63
00:18:55|31146.63
00:18:56|31146.62
00:18:57|31140.89
00:18:58|31140.89
00:18:59|31140.99
00:19:00|31148.8
00:19:01|31144.53
00:19:02|31140.54
00:19:03|31142.55
00:19:04|31138.98
00:19:05|31124.93
00:19:06|31125.33
00:19:07|31128.57
00:19:08|31128.57
00:19:09|31137.58
00:19:10|31137.58
00:19:11|31127.63
00:19:13|31129.52
00:19:14|31129.5
00:19:16|31130.34
00:19:16|31121.91
00:19:17|31121.91
00:19:18|31121.4
00:19:20|31121.4
00:19:21|31127.52
00:19:22|31129.51
00:19:24|31133.84
00:19:25|31131.18
00:19:26|31133.43
00:19:27|31133.83
00:19:28|31139.92
00:19:29|31137.36
00:19:30|31137.36
00:19:32|31135.03
00:19:33|31135.03
00:19:33|31139.68
00:19:35|31139.68
00:19:35|31134.47
00:19:36|31128.08
00:19:38|31127.49
00:19:39|31121.14
00:19:40|31120.69
00:19:41|31120.69
00:19:42|31120.68
00:19:42|31120.69
00:19:44|31120.69
00:19:45|31127.68
00:19:46|31129.88
00:19:47|31126.87
00:19:48|31126.87
00:19:48|31126.88
00:19:49|31126.88
00:19:51|31124.54
00:19:51|31117.56
00:19:53|31117.55
00:19:54|31117.55
00:19:55|31117.56
00:19:56|31109.45
00:19:57|31102.15
00:19:58|31111.17
00:19:59|31108.38
00:20:00|31113.75
00:20:01|31113.74
00:20:01|31125.67
00:20:03|31124.6
00:20:05|31119.97
00:20:05|31119.96
00:20:06|31116.78
00:20:07|31111.83
00:20:08|31111.83
00:20:09|31111.83
00:20:10|31111.82
00:20:11|31111.83
00:20:12|31108.
00:20:13|31109.84
00:20:15|31109.83
00:20:16|31109.83
00:20:17|31109.83
00:20:18|31104.33
00:20:19|31104.33
00:20:19|31104.31
00:20:22|31110.76
00:20:23|31110.76
00:20:24|31116.25
00:20:24|31114.15
00:20:26|31114.15
00:20:27|31120.
00:20:28|31124.18
00:20:29|31124.19
00:20:29|31124.6
00:20:30|31133.69
00:20:32|31135.51
00:20:33|31131.81
00:20:35|31131.81
00:20:36|31131.8
00:20:37|31133.19
00:20:37|31133.19
00:20:39|31138.67
00:20:39|31138.67
00:20:40|31138.72
00:20:42|31140.18
00:20:43|31143.93
00:20:43|31141.96
00:20:44|31141.96
00:20:46|31141.96
00:20:47|31140.29
00:20:48|31140.28
00:20:48|31140.29
00:20:50|31140.28
00:20:51|31140.19
00:20:52|31140.19
00:20:53|31128.07
00:20:54|31130.54
00:20:56|31124.51
00:20:56|31117.8
00:20:58|31110.01
00:20:59|31117.2
00:20:59|31117.21
00:21:01|31123.27
00:21:02|31124.51
00:21:02|31124.77
00:21:04|31128.68
00:21:05|31137.5
00:21:06|31137.5
00:21:07|31138.29
00:21:07|31140.54
00:21:08|31147.42
00:21:10|31143.74
00:21:11|31143.73
00:21:11|31148.28
00:21:14|31148.31
00:21:15|31169.99
00:21:17|31177.13
00:21:18|31163.81
00:21:20|31172.5
00:21:21|31168.09
00:21:21|31161.7
00:21:23|31161.45
00:21:24|31168.6
00:21:26|31179.33
00:21:27|31175.38
00:21:28|31184.66
00:21:29|31180.09
00:21:30|31179.62
00:21:31|31170.91
00:21:32|31168.08
00:21:33|31174.4
00:21:34|31169.59
00:21:35|31168.7
00:21:36|31175.38
00:21:37|31182.55
00:21:37|31182.55
00:21:39|31182.55
00:21:39|31184.16
00:21:41|31184.16
00:21:42|31184.33
00:21:43|31184.33
00:21:44|31177.87
00:21:45|31175.69
00:21:46|31177.15
00:21:46|31180.44
00:21:47|31186.26
00:21:49|31180.44
00:21:49|31177.53
00:21:51|31177.53
00:21:52|31172.01
00:21:53|31163.23
00:21:54|31163.22
00:21:54|31157.59
00:21:55|31153.79
00:21:57|31174.67
00:21:58|31181.42
00:21:58|31171.05
00:22:00|31179.31
00:22:00|31179.32
00:22:02|31189.17
00:22:03|31212.09
00:22:04|31229.46
00:22:05|31221.99
00:22:06|31214.06
00:22:07|31210.02
00:22:08|31212.26
00:22:09|31218.44
00:22:10|31218.4
00:22:11|31218.41
00:22:12|31218.41
00:22:13|31211.24
00:22:14|31216.31
00:22:15|31201.21
00:22:17|31220.53
00:22:18|31226.21
00:22:19|31229.98
00:22:20|31227.32
00:22:20|31227.32
00:22:22|31229.98
00:22:24|31230.11
00:22:25|31232.18
00:22:26|31232.18
00:22:27|31246.15
00:22:28|31231.27
00:22:30|31229.99
00:22:31|31243.07
00:22:31|31239.92
00:22:32|31246.87
00:22:34|31242.05
00:22:35|31248.84
00:22:35|31249.99
00:22:37|31258.73
00:22:37|31271.14
00:22:39|31271.95
00:22:39|31274.68
00:22:40|31269.36
00:22:42|31273.01
00:22:42|31269.39
00:22:43|31275.25
00:22:45|31279.45
00:22:45|31280.
00:22:47|31297.5
00:22:48|31320.64
00:22:48|31332.73
00:22:50|31322.99
00:22:51|31307.64
00:22:52|31304.1
00:22:52|31302.19
00:22:54|31306.52
00:22:54|31297.45
00:22:55|31304.26
00:22:57|31309.98
00:22:57|31322.7
00:22:58|31316.01
00:23:00|31307.25
00:23:00|31307.04
00:23:01|31307.05
00:23:03|31311.15
00:23:04|31306.72
00:23:05|31292.97
00:23:06|31289.66
00:23:08|31282.65
00:23:09|31282.65
00:23:09|31278.41
00:23:11|31303.37
00:23:12|31297.83
00:23:13|31307.04
00:23:14|31309.25
00:23:14|31302.4
00:23:15|31311.77
00:23:18|31309.42
00:23:19|31337.68
00:23:21|31345.19
00:23:22|31331.34
00:23:23|31324.93
00:23:23|31324.94
00:23:25|31317.08
00:23:26|31317.08
00:23:27|31317.07
00:23:28|31317.07
00:23:29|31319.36
00:23:30|31317.08
00:23:32|31321.76
00:23:32|31324.93
00:23:34|31324.94
00:23:35|31324.94
00:23:35|31324.93
00:23:36|31314.66
00:23:38|31314.67
00:23:39|31304.33
00:23:39|31308.96
00:23:40|31308.96
00:23:42|31308.95
00:23:43|31308.95
00:23:43|31322.31
00:23:45|31329.19
00:23:46|31343.75
00:23:46|31338.7
00:23:47|31335.78
00:23:49|31329.24
00:23:50|31321.1
00:23:51|31333.76
00:23:52|31327.41
00:23:52|31335.
00:23:53|31326.42
00:23:55|31313.06
00:23:56|31329.35
00:23:57|31313.03
00:23:58|31321.84
00:23:59|31326.49
00:24:00|31327.92
00:24:01|31325.26
00:24:02|31325.27
00:24:03|31317.31
00:24:04|31322.29
00:24:05|31317.59
00:24:06|31309.28
00:24:07|31321.68
00:24:08|31321.68
00:24:09|31321.66
00:24:10|31311.53
00:24:11|31311.53
00:24:12|31297.98
00:24:13|31314.65
00:24:14|31312.84
00:24:15|31308.15
00:24:16|31315.78
00:24:18|31311.07
00:24:20|31297.96
00:24:21|31297.92
00:24:23|31292.98
00:24:24|31293.14
00:24:25|31291.7
00:24:26|31291.7
00:24:27|31293.14
00:24:28|31293.14
00:24:30|31285.79
00:24:31|31293.72
00:24:33|31293.82
00:24:34|31297.25
00:24:34|31294.53
00:24:37|31306.58
00:24:38|31301.96
00:24:39|31305.38
00:24:39|31305.38
00:24:40|31305.55
00:24:42|31306.7
00:24:43|31307.18
00:24:44|31309.99
00:24:45|31310.
00:24:45|31303.58
00:24:47|31303.58
00:24:48|31293.49
00:24:49|31293.49
00:24:50|31293.49
00:24:51|31293.37
00:24:52|31293.36
00:24:53|31293.37
00:24:53|31288.7
00:24:54|31288.69
00:24:56|31283.35
00:24:57|31283.35
00:24:58|31283.35
00:24:59|31288.06
00:25:00|31290.63
00:25:01|31290.64
00:25:02|31290.63
00:25:03|31303.58
00:25:04|31304.75
00:25:04|31299.57
00:25:06|31307.06
00:25:07|31315.
00:25:08|31306.56
00:25:08|31306.55
00:25:10|31316.35
00:25:11|31320.
00:25:12|31334.97
00:25:13|31330.56
00:25:13|31326.95
00:25:14|31334.99
00:25:17|31332.79
00:25:18|31329.73
00:25:19|31312.42
00:25:21|31319.09
00:25:22|31321.59
00:25:24|31321.6
00:25:24|31325.55
00:25:25|31314.18
00:25:26|31313.02
00:25:27|31312.91
00:25:28|31330.52
00:25:30|31315.82
00:25:30|31315.68
00:25:32|31315.68
00:25:33|31320.36
00:25:34|31314.74
00:25:35|31314.74
00:25:36|31307.85
00:25:37|31307.85
00:25:38|31307.84
00:25:39|31303.78
00:25:39|31301.97
00:25:40|31304.32
00:25:42|31301.94
00:25:43|31300.
00:25:44|31300.01
00:25:45|31300.
00:25:46|31300.01
00:25:46|31300.01
00:25:47|31301.97
00:25:49|31304.41
00:25:51|31304.42
00:25:51|31300.
00:25:52|31297.8
00:25:53|31294.23
00:25:54|31291.78
00:25:55|31291.75
00:25:56|31288.18
00:25:57|31293.78
00:25:58|31288.5
00:25:59|31283.37
00:26:00|31283.37
00:26:01|31278.26
00:26:02|31274.03
00:26:03|31272.28
00:26:04|31272.27
00:26:05|31277.76
00:26:06|31275.48
00:26:07|31286.22
00:26:08|31279.88
00:26:09|31279.88
00:26:10|31279.89
00:26:11|31283.99
00:26:12|31279.88
00:26:14|31279.89
00:26:15|31279.88
00:26:16|31279.89
00:26:17|31279.89
00:26:18|31272.94
00:26:19|31272.93
00:26:21|31267.19
00:26:21|31267.55
00:26:23|31265.76
00:26:24|31263.84
00:26:25|31260.95
00:26:25|31264.9
00:26:27|31260.96
00:26:27|31250.01
00:26:28|31250.2
00:26:30|31252.7
00:26:30|31252.71
00:26:31|31248.81
00:26:32|31247.
00:26:34|31247.01
00:26:35|31247.01
00:26:36|31247.
00:26:37|31247.01
00:26:37|31245.01
00:26:39|31242.57
00:26:40|31246.44
00:26:41|31246.44
00:26:42|31246.44
00:26:44|31244.29
00:26:45|31244.29
00:26:46|31243.77
00:26:47|31247.54
00:26:48|31247.54
00:26:49|31247.56
00:26:50|31255.36
00:26:51|31255.36
00:26:52|31255.36
00:26:53|31245.
00:26:54|31249.09
00:26:54|31249.34
00:26:55|31244.66
00:26:57|31244.67
00:26:58|31243.36
00:26:59|31242.77
00:27:00|31242.25
00:27:01|31240.
00:27:03|31231.68
00:27:04|31237.7
00:27:05|31237.69
00:27:05|31237.7
00:27:07|31240.26
00:27:08|31240.27
00:27:09|31251.67
00:27:10|31256.55
00:27:11|31260.26
00:27:11|31260.47
00:27:12|31268.68
00:27:14|31271.87
00:27:15|31268.68
00:27:16|31267.13
00:27:17|31266.38
00:27:18|31265.35
00:27:18|31269.2
00:27:19|31271.87
00:27:22|31272.93
00:27:23|31272.92
00:27:24|31272.93
00:27:26|31266.99
00:27:27|31266.98
00:27:28|31265.29
00:27:29|31261.39
00:27:30|31261.38
00:27:31|31261.38
00:27:33|31265.54
00:27:34|31265.55
00:27:36|31272.77
00:27:36|31272.92
00:27:37|31272.91
00:27:38|31272.6
00:27:39|31272.6
00:27:40|31272.93
00:27:42|31272.93
00:27:43|31283.
00:27:44|31276.73
00:27:45|31270.66
00:27:47|31262.32
00:27:48|31262.33
00:27:49|31262.33
00:27:50|31266.57
00:27:51|31272.92
00:27:52|31272.91
00:27:53|31279.92
00:27:54|31272.96
00:27:55|31272.96
00:27:56|31265.55
00:27:57|31273.9
00:27:59|31274.04
00:27:59|31273.9
00:28:01|31277.58
00:28:01|31277.57
00:28:03|31280.36
00:28:03|31275.65
00:28:04|31274.28
00:28:06|31274.29
00:28:07|31278.75
00:28:08|31273.96
00:28:08|31273.96
00:28:09|31266.1
00:28:10|31261.39
00:28:11|31254.12
00:28:13|31244.19
00:28:14|31241.98
00:28:15|31246.65
00:28:16|31238.33
00:28:16|31237.92
00:28:17|31234.03
00:28:19|31221.41
00:28:19|31220.6
00:28:20|31220.53
00:28:23|31221.87
00:28:23|31221.19
00:28:25|31218.49
00:28:27|31234.56
00:28:27|31239.26
00:28:29|31239.49
00:28:30|31239.54
00:28:31|31241.58
00:28:33|31246.56
00:28:34|31238.06
00:28:35|31237.24
00:28:36|31237.01
00:28:37|31234.04
00:28:38|31226.19
00:28:39|31231.12
00:28:40|31231.12
00:28:41|31227.36
00:28:42|31226.19
00:28:43|31231.01
00:28:44|31231.
00:28:45|31231.01
00:28:46|31236.4
00:28:47|31234.31
00:28:49|31226.19
00:28:49|31226.2
00:28:51|31226.2
00:28:52|31226.19
00:28:54|31226.2
00:28:54|31219.94
00:28:55|31219.94
00:28:56|31219.93
00:28:57|31200.
00:28:58|31205.69
00:28:59|31200.
00:29:00|31218.88
00:29:01|31214.7
00:29:03|31214.7
00:29:04|31214.69
00:29:06|31214.69
00:29:06|31214.7
00:29:08|31214.69
00:29:08|31208.95
00:29:10|31208.95
00:29:10|31214.46
00:29:11|31214.46
00:29:12|31217.37
00:29:14|31223.7
00:29:15|31223.69
00:29:16|31223.21
00:29:17|31223.22
00:29:18|31223.21
00:29:19|31223.21
00:29:20|31226.16
00:29:21|31226.19
00:29:23|31225.75
00:29:24|31231.25
00:29:26|31224.54
00:29:26|31223.21
00:29:28|31223.21
00:29:29|31218.08
00:29:30|31218.08
00:29:31|31208.26
00:29:32|31209.2
00:29:33|31204.49
00:29:34|31210.12
00:29:35|31210.13
00:29:37|31206.62
00:29:38|31205.09
00:29:39|31205.05
00:29:40|31209.17
00:29:41|31206.62
00:29:42|31203.89
00:29:43|31203.9
00:29:44|31203.9
00:29:45|31203.9
00:29:47|31200.39
00:29:47|31207.36
00:29:48|31209.13
00:29:49|31209.17
00:29:51|31216.19
00:29:52|31223.74
00:29:52|31227.27
00:29:54|31237.02
00:29:55|31238.96
00:29:56|31234.28
00:29:57|31234.28
00:29:58|31231.08
00:29:59|31228.07
00:30:00|31228.06
00:30:01|31228.06
00:30:02|31228.05
00:30:03|31223.23
00:30:04|31230.4
00:30:05|31232.
00:30:06|31234.41
00:30:07|31234.41
00:30:08|31234.41
00:30:09|31234.28
00:30:10|31230.54
00:30:11|31228.7
00:30:12|31216.77
00:30:13|31216.08
00:30:14|31205.27
00:30:15|31201.41
00:30:16|31187.42
00:30:17|31192.08
00:30:18|31185.69
00:30:19|31187.39
00:30:20|31184.41
00:30:21|31194.6
00:30:23|31188.16
00:30:24|31178.55
00:30:25|31185.51
00:30:26|31188.81
00:30:27|31188.81
00:30:28|31194.98
00:30:30|31191.07
00:30:31|31191.07
00:30:32|31191.07
00:30:32|31186.41
00:30:35|31182.2
00:30:35|31182.2
00:30:36|31178.61
00:30:37|31182.21
00:30:38|31182.21
00:30:39|31178.72
00:30:40|31180.98
00:30:41|31178.74
00:30:42|31181.03
00:30:43|31182.21
00:30:44|31182.21
00:30:45|31182.21
00:30:46|31182.2
00:30:47|31171.83
00:30:48|31171.68
00:30:49|31171.47
00:30:50|31174.77
00:30:51|31172.44
00:30:52|31166.64
00:30:53|31169.59
00:30:54|31165.66
00:30:55|31163.14
00:30:56|31163.93
00:30:57|31166.09
00:30:58|31173.44
00:30:59|31168.76
00:31:00|31168.77
00:31:01|31168.77
00:31:02|31172.63
00:31:03|31172.62
00:31:04|31163.4
00:31:05|31162.29
00:31:06|31155.22
00:31:07|31151.21
00:31:08|31151.
00:31:09|31151.
00:31:10|31151.
00:31:11|31150.99
00:31:12|31156.94
00:31:13|31163.32
00:31:14|31163.31
00:31:15|31159.87
00:31:16|31159.87
00:31:17|31154.93
00:31:18|31154.9
00:31:19|31151.85
00:31:20|31150.
00:31:21|31144.56
00:31:23|31142.65
00:31:25|31143.46
00:31:26|31153.92
00:31:28|31145.54
00:31:29|31149.36
00:31:31|31140.22
00:31:33|31149.33
00:31:34|31145.46
00:31:35|31145.45
00:31:36|31144.07
00:31:37|31140.51
00:31:38|31140.52
00:31:39|31143.67
00:31:40|31147.05
00:31:41|31145.45
00:31:42|31145.46
00:31:43|31142.19
00:31:44|31142.02
00:31:44|31140.51
00:31:46|31145.16
00:31:47|31151.68
00:31:48|31151.7
00:31:49|31151.69
00:31:49|31156.55
00:31:51|31163.3
00:31:51|31165.65
00:31:53|31169.74
00:31:53|31178.84
00:31:54|31182.93
00:31:56|31187.1
00:31:57|31189.99
00:31:58|31175.06
00:31:59|31175.94
00:32:00|31181.95
00:32:01|31181.95
00:32:02|31183.46
00:32:03|31185.93
00:32:04|31191.07
00:32:05|31198.54
00:32:06|31189.82
00:32:07|31189.3
00:32:07|31194.49
00:32:08|31202.12
00:32:09|31202.22
00:32:11|31196.09
00:32:11|31194.5
00:32:13|31194.5
00:32:14|31194.49
00:32:15|31186.78
00:32:16|31186.65
00:32:17|31186.64
00:32:18|31183.52
00:32:19|31180.85
00:32:20|31177.91
00:32:21|31168.81
00:32:22|31172.05
00:32:23|31176.14
00:32:25|31181.19
00:32:25|31184.57
00:32:27|31187.65
00:32:28|31189.3
00:32:29|31185.22
00:32:31|31185.22
00:32:32|31185.21
00:32:32|31185.21
00:32:34|31183.4
00:32:35|31167.1
00:32:36|31175.54
00:32:37|31170.78
00:32:38|31167.95
00:32:39|31164.27
00:32:40|31164.28
00:32:41|31164.27
00:32:42|31164.27
00:32:43|31160.
00:32:45|31160.01
00:32:46|31160.19
00:32:47|31160.2
00:32:48|31155.01
00:32:50|31151.93
00:32:50|31152.95
00:32:51|31155.96
00:32:52|31155.96
00:32:53|31151.1
00:32:54|31155.04
00:32:55|31162.02
00:32:56|31162.03
00:32:57|31168.52
00:32:58|31167.56
00:32:59|31164.5
00:33:01|31163.19
00:33:02|31163.19
00:33:03|31158.9
00:33:04|31151.93
00:33:05|31148.76
00:33:06|31148.78
00:33:07|31150.07
00:33:07|31137.63
00:33:09|31137.63
00:33:10|31137.64
00:33:11|31132.44
00:33:12|31130.53
00:33:13|31125.52
00:33:14|31120.94
00:33:15|31124.02
00:33:15|31120.93
00:33:16|31120.01
00:33:18|31119.61
00:33:19|31125.07
00:33:20|31125.07
00:33:21|31131.44
00:33:22|31138.3
00:33:23|31143.77
00:33:24|31136.55
00:33:26|31125.59
00:33:26|31129.58
00:33:28|31120.7
00:33:30|31117.5
00:33:31|31121.34
00:33:32|31121.34
00:33:34|31123.94
00:33:34|31120.
00:33:36|31121.3
00:33:37|31121.3
00:33:38|31121.3
00:33:39|31128.09
00:33:40|31131.31
00:33:41|31131.3
00:33:42|31134.54
00:33:43|31140.99
00:33:44|31142.39
00:33:44|31146.85
00:33:46|31150.
00:33:47|31151.9
00:33:48|31151.9
00:33:48|31142.68
00:33:50|31150.64
00:33:51|31152.97
00:33:51|31150.77
00:33:53|31146.74
00:33:54|31150.
00:33:55|31155.24
00:33:56|31154.53
00:33:57|31150.56
00:33:59|31147.74
00:33:59|31142.68
00:34:00|31133.53
00:34:01|31133.53
00:34:02|31140.35
00:34:03|31140.35
00:34:04|31142.6
00:34:05|31149.49
00:34:06|31149.74
00:34:07|31138.96
00:34:08|31129.29
00:34:09|31132.12
00:34:10|31132.12
00:34:11|31134.45
00:34:12|31135.2
00:34:13|31139.36
00:34:14|31139.36
00:34:15|31139.36
00:34:16|31139.49
00:34:17|31141.21
00:34:18|31141.22
00:34:19|31141.22
00:34:20|31147.63
00:34:21|31147.64
00:34:22|31147.64
00:34:23|31133.86
00:34:25|31130.14
00:34:27|31141.
00:34:28|31137.76
00:34:29|31134.93
00:34:31|31137.58
00:34:32|31137.58
00:34:33|31137.57
00:34:34|31141.47
00:34:35|31149.61
00:34:37|31154.5
00:34:37|31147.07
00:34:38|31152.43
00:34:40|31155.08
00:34:42|31160.37
00:34:43|31160.37
00:34:44|31158.96
00:34:44|31158.96
00:34:46|31159.04
00:34:46|31164.75
00:34:47|31168.52
00:34:48|31176.58
00:34:49|31170.14
00:34:50|31162.98
00:34:52|31154.
00:34:53|31154.
00:34:54|31154.
00:34:55|31153.99
00:34:56|31147.06
00:34:57|31143.93
00:34:58|31143.52
00:34:59|31138.82
00:35:00|31140.32
00:35:01|31134.22
00:35:02|31134.21
00:35:03|31138.82
00:35:04|31144.23
00:35:05|31154.74
00:35:06|31154.74
00:35:07|31156.99
00:35:08|31148.11
00:35:09|31148.11
00:35:11|31149.67
00:35:12|31149.67
00:35:13|31147.24
00:35:14|31147.25
00:35:15|31147.24
00:35:15|31147.24
00:35:17|31153.56
00:35:18|31153.55
00:35:19|31153.56
00:35:20|31153.56
00:35:20|31148.48
00:35:22|31144.79
00:35:23|31146.49
00:35:23|31144.77
00:35:25|31144.78
00:35:27|31150.35
00:35:28|31150.35
00:35:30|31144.79
00:35:31|31136.5
00:35:32|31135.02
00:35:33|31135.01
00:35:34|31135.02
00:35:36|31135.02
00:35:37|31135.02
00:35:38|31134.9
00:35:39|31134.89
00:35:40|31132.72
00:35:41|31140.84
00:35:42|31145.74
00:35:44|31150.
00:35:45|31157.53
00:35:46|31165.32
00:35:47|31159.79
00:35:48|31159.79
00:35:49|31163.35
00:35:51|31161.57
00:35:52|31161.01
00:35:52|31158.69
00:35:54|31156.68
00:35:55|31161.83
00:35:56|31165.14
00:35:57|31171.9
00:35:58|31167.09
00:35:59|31163.49
00:36:00|31163.48
00:36:01|31163.49
00:36:03|31161.58
00:36:03|31158.9
00:36:04|31164.43
00:36:05|31167.39
00:36:06|31174.46
00:36:07|31177.9
00:36:08|31183.25
00:36:09|31190.
00:36:10|31189.21
00:36:11|31186.58
00:36:12|31182.28
00:36:13|31177.62
00:36:14|31174.09
00:36:15|31167.56
00:36:16|31170.9
00:36:17|31170.89
00:36:18|31181.69
00:36:19|31175.57
00:36:20|31187.04
00:36:21|31190.6
00:36:22|31197.45
00:36:23|31197.45
00:36:24|31194.29
00:36:25|31190.32
00:36:27|31187.03
00:36:29|31186.88
00:36:30|31175.83
00:36:32|31181.09
00:36:33|31181.08
00:36:35|31170.28
00:36:35|31167.56
00:36:36|31167.55
00:36:37|31171.3
00:36:39|31173.81
00:36:40|31175.28
00:36:41|31177.4
00:36:42|31177.4
00:36:43|31173.81
00:36:44|31173.82
00:36:45|31178.8
00:36:46|31178.8
00:36:47|31181.93
00:36:48|31187.1
00:36:49|31190.1
00:36:50|31190.9
00:36:51|31190.9
00:36:52|31190.91
00:36:53|31190.91
00:36:54|31190.91
00:36:55|31190.91
00:36:56|31192.58
00:36:57|31192.58
00:36:58|31192.58
00:36:59|31192.58
00:37:00|31189.63
00:37:01|31184.91
00:37:01|31184.8
00:37:03|31182.66
00:37:04|31189.63
00:37:05|31189.62
00:37:06|31177.93
00:37:07|31184.13
00:37:08|31185.13
00:37:09|31185.14
00:37:10|31194.8
00:37:11|31194.81
00:37:12|31200.
00:37:13|31199.45
00:37:14|31184.35
00:37:15|31184.34
00:37:16|31176.33
00:37:17|31176.32
00:37:18|31176.33
00:37:18|31179.51
00:37:19|31184.66
00:37:21|31184.66
00:37:22|31184.66
00:37:23|31173.89
00:37:24|31173.76
00:37:25|31170.88
00:37:26|31167.88
00:37:27|31167.88
00:37:29|31162.69
00:37:29|31162.68
00:37:31|31162.68
00:37:33|31153.74
00:37:34|31158.28
00:37:35|31158.27
00:37:36|31158.12
00:37:37|31150.3
00:37:38|31145.69
00:37:39|31141.4
00:37:40|31141.39
00:37:42|31128.11
00:37:42|31128.11
00:37:43|31123.7
00:37:45|31120.
00:37:46|31116.14
00:37:47|31120.29
00:37:48|31122.24
00:37:49|31133.86
00:37:50|31132.83
00:37:51|31132.83
00:37:52|31132.83
00:37:52|31132.19
00:37:54|31132.19
00:37:54|31132.19
00:37:56|31128.33
00:37:56|31128.33
00:37:58|31128.33
00:37:58|31133.53
00:38:00|31136.72
00:38:00|31136.71
00:38:02|31136.72
00:38:03|31136.71
00:38:03|31136.71
00:38:04|31136.72
00:38:05|31136.72
00:38:07|31131.91
00:38:08|31128.11
00:38:09|31128.12
00:38:10|31128.11
00:38:11|31125.95
00:38:12|31146.44
00:38:13|31152.12
00:38:14|31146.45
00:38:15|31153.11
00:38:16|31157.95
00:38:17|31164.49
00:38:18|31160.63
00:38:19|31159.25
00:38:20|31166.58
00:38:21|31163.91
00:38:22|31162.69
00:38:23|31164.94
00:38:24|31169.92
00:38:25|31169.99
00:38:26|31169.99
00:38:27|31169.99
00:38:29|31162.05
00:38:31|31162.05
00:38:31|31162.05
00:38:32|31165.45
00:38:33|31172.8
00:38:35|31168.93
00:38:37|31162.09
00:38:38|31165.29
00:38:39|31166.76
00:38:40|31166.63
00:38:41|31166.63
00:38:42|31162.08
00:38:43|31160.54
00:38:44|31160.35
00:38:45|31160.36
00:38:46|31160.35
00:38:47|31160.36
00:38:48|31160.35
00:38:50|31160.36
00:38:50|31162.71
00:38:51|31162.71
00:38:53|31162.7
00:38:53|31162.7
00:38:55|31150.
00:38:55|31150.
00:38:56|31150.01
00:38:58|31150.01
00:38:59|31145.15
00:39:00|31145.15
00:39:02|31136.86
00:39:02|31140.28
00:39:03|31138.43
00:39:04|31133.54
00:39:05|31133.54
00:39:06|31133.54
00:39:07|31133.53
00:39:08|31133.54
00:39:09|31142.71
00:39:10|31147.48
00:39:11|31147.48
00:39:12|31147.48
00:39:13|31147.49
00:39:14|31147.49
00:39:15|31147.48
00:39:16|31147.48
00:39:17|31156.56
00:39:18|31151.89
00:39:19|31148.
00:39:20|31147.5
00:39:21|31154.03
00:39:22|31154.02
00:39:23|31145.01
00:39:24|31140.72
00:39:25|31144.55
00:39:26|31144.56
00:39:27|31140.71
00:39:28|31136.97
00:39:30|31130.
00:39:32|31134.66
00:39:33|31134.65
00:39:34|31134.65
00:39:35|31130.76
00:39:36|31128.68
00:39:38|31123.24
00:39:39|31123.24
00:39:40|31116.33
00:39:41|31116.26
00:39:41|31116.27
00:39:42|31116.23
00:39:44|31116.22
00:39:44|31116.23
00:39:45|31114.4
00:39:47|31114.2
00:39:48|31114.19
00:39:49|31114.2
00:39:50|31123.24
00:39:51|31123.7
00:39:52|31113.52
00:39:53|31130.5
00:39:54|31126.44
00:39:55|31123.46
00:39:56|31123.46
00:39:57|31113.97
00:39:58|31114.92
00:39:59|31119.49
00:40:00|31116.16
00:40:01|31118.63
00:40:02|31118.64
00:40:03|31118.63
00:40:04|31116.3
00:40:05|31118.68
00:40:06|31119.48
00:40:07|31113.52
00:40:08|31106.82
00:40:09|31105.22
00:40:10|31105.22
00:40:11|31105.22
00:40:12|31099.93
00:40:13|31098.43
00:40:14|31090.64
00:40:15|31090.51
00:40:16|31091.3
00:40:17|31095.3
00:40:18|31102.46
00:40:19|31096.86
00:40:20|31099.96
00:40:21|31096.85
00:40:22|31096.86
00:40:23|31095.29
00:40:24|31095.28
00:40:25|31099.02
00:40:26|31099.02
00:40:27|31099.02
00:40:28|31099.02
00:40:29|31092.04
00:40:30|31088.1
00:40:32|31086.54
00:40:34|31086.53
00:40:34|31087.12
00:40:35|31088.71
00:40:37|31088.71
00:40:38|31076.44
00:40:39|31076.43
00:40:41|31078.64
00:40:42|31082.33
00:40:43|31082.33
00:40:43|31082.3
00:40:45|31079.01
00:40:46|31083.13
00:40:48|31080.15
00:40:48|31080.15
00:40:50|31081.51
00:40:50|31095.83
00:40:51|31099.99
00:40:53|31106.59
00:40:54|31107.55
00:40:54|31110.
00:40:56|31103.68
00:40:57|31103.68
00:40:57|31103.68
00:40:59|31108.4
00:40:59|31103.69
00:41:00|31110.
00:41:02|31112.24
00:41:02|31112.94
00:41:04|31115.88
00:41:05|31113.89
00:41:06|31113.9
00:41:06|31113.89
00:41:08|31123.2
00:41:09|31121.82
00:41:10|31121.81
00:41:11|31121.02
00:41:12|31120.86
00:41:13|31127.51
00:41:14|31132.85
00:41:15|31134.91
00:41:16|31134.91
00:41:17|31137.09
00:41:18|31135.11
00:41:19|31139.72
00:41:20|31139.72
00:41:21|31140.
00:41:22|31142.74
00:41:23|31137.63
00:41:24|31137.64
00:41:25|31143.17
00:41:26|31143.17
00:41:27|31143.17
00:41:28|31148.61
00:41:29|31154.02
00:41:30|31145.68
00:41:31|31149.35
00:41:33|31147.21
00:41:33|31147.21
00:41:34|31150.5
00:41:36|31154.03
00:41:38|31150.9
00:41:38|31159.3
00:41:39|31164.26
00:41:41|31163.84
00:41:42|31156.38
00:41:43|31160.19
00:41:44|31156.39
00:41:45|31158.27
00:41:47|31160.95
00:41:47|31160.95
00:41:49|31160.95
00:41:50|31160.96
00:41:51|31158.62
00:41:52|31156.45
00:41:53|31154.04
00:41:54|31154.04
00:41:55|31154.04
00:41:56|31154.05
00:41:57|31154.05
00:41:59|31158.63
00:41:59|31158.63
00:42:00|31158.63
00:42:01|31158.63
00:42:03|31158.63
00:42:03|31158.63
00:42:05|31158.63
00:42:05|31156.29
00:42:06|31142.79
00:42:07|31137.63
00:42:08|31137.42
00:42:09|31130.
00:42:11|31130.01
00:42:12|31135.97
00:42:12|31141.19
00:42:14|31142.82
00:42:14|31142.82
00:42:16|31142.82
00:42:16|31149.47
00:42:18|31156.32
00:42:19|31159.75
00:42:19|31159.74
00:42:21|31159.75
00:42:22|31151.17
00:42:22|31151.16
00:42:24|31163.94
00:42:25|31170.08
00:42:25|31165.59
00:42:27|31171.6
00:42:29|31175.87
00:42:29|31179.72
00:42:30|31179.72
00:42:31|31172.26
00:42:32|31166.71
00:42:33|31166.71
00:42:35|31158.64
00:42:36|31153.03
00:42:37|31150.01
00:42:38|31155.33
00:42:39|31155.33
00:42:39|31155.33
00:42:42|31150.24
00:42:43|31150.24
00:42:44|31150.23
00:42:45|31150.23
00:42:46|31150.23
00:42:47|31160.41
00:42:48|31160.19
00:42:49|31156.59
00:42:50|31156.59
00:42:51|31160.76
00:42:52|31158.42
00:42:53|31158.4
00:42:54|31158.4
00:42:55|31154.8
00:42:57|31158.13
00:42:57|31150.89
00:42:59|31150.89
00:42:59|31150.93
00:43:01|31155.56
00:43:02|31158.12
00:43:03|31158.13
00:43:05|31154.83
00:43:06|31154.83
00:43:06|31151.15
00:43:09|31143.39
00:43:09|31151.22
00:43:10|31154.83
00:43:11|31154.82
00:43:12|31151.34
00:43:13|31149.69
00:43:14|31154.84
00:43:15|31154.84
00:43:16|31154.83
00:43:17|31154.84
00:43:18|31161.48
00:43:19|31161.49
00:43:20|31161.48
00:43:21|31161.49
00:43:22|31167.83
00:43:23|31168.01
00:43:24|31177.83
00:43:25|31175.96
00:43:26|31175.96
00:43:27|31179.73
00:43:28|31179.74
00:43:29|31184.3
00:43:30|31184.29
00:43:32|31187.81
00:43:33|31187.82
00:43:35|31193.88
00:43:35|31193.88
00:43:36|31193.89
00:43:38|31196.9
00:43:40|31187.04
00:43:41|31195.09
00:43:43|31198.54
00:43:44|31195.09
00:43:45|31203.13
00:43:45|31205.67
00:43:47|31209.15
00:43:47|31209.16
00:43:49|31209.15
00:43:50|31209.16
00:43:51|31209.16
00:43:53|31209.15
00:43:54|31213.58
00:43:55|31228.01
00:43:56|31228.83
00:43:57|31229.06
00:43:58|31234.16
00:43:59|31230.72
00:44:00|31234.4
00:44:01|31229.47
00:44:02|31227.73
00:44:03|31227.74
00:44:04|31227.73
00:44:05|31230.67
00:44:06|31234.06
00:44:07|31234.06
00:44:08|31236.04
00:44:09|31253.
00:44:10|31247.79
00:44:11|31247.79
00:44:12|31243.11
00:44:13|31243.11
00:44:14|31233.88
00:44:15|31233.89
00:44:16|31233.79
00:44:17|31231.61
00:44:18|31231.62
00:44:19|31233.89
00:44:20|31240.82
00:44:21|31243.11
00:44:22|31244.48
00:44:23|31240.02
00:44:24|31228.81
00:44:25|31220.08
00:44:26|31220.08
00:44:27|31225.42
00:44:28|31225.29
00:44:29|31220.61
00:44:30|31220.62
00:44:31|31220.61
00:44:32|31220.62
00:44:33|31220.62
00:44:34|31220.61
00:44:36|31220.62
00:44:37|31220.61
00:44:38|31217.66
00:44:39|31214.36
00:44:40|31214.36
00:44:41|31215.16
00:44:43|31212.02
00:44:44|31210.47
00:44:45|31204.44
00:44:47|31202.3
00:44:47|31209.56
00:44:48|31209.55
00:44:50|31204.87
00:44:52|31204.87
00:44:53|31204.88
00:44:55|31198.14
00:44:55|31199.39
00:44:56|31199.39
00:44:57|31202.3
00:44:59|31202.3
00:44:59|31208.95
00:45:00|31216.71
00:45:02|31220.46
00:45:03|31220.47
00:45:04|31220.49
00:45:05|31220.49
00:45:06|31226.23
00:45:06|31221.56
00:45:07|31209.24
00:45:08|31207.05
00:45:09|31207.06
00:45:11|31207.05
00:45:12|31207.02
00:45:13|31209.39
00:45:14|31207.43
00:45:15|31206.85
00:45:16|31206.85
00:45:17|31200.61
00:45:18|31200.
00:45:19|31191.53
00:45:19|31181.09
00:45:21|31179.26
00:45:21|31183.16
00:45:23|31183.16
00:45:24|31183.17
00:45:25|31183.16
00:45:25|31179.31
00:45:27|31178.6
00:45:28|31173.61
00:45:28|31173.61
00:45:29|31180.27
00:45:30|31188.45
00:45:32|31187.56
00:45:33|31182.92
00:45:35|31182.92
00:45:36|31173.6
00:45:38|31172.96
00:45:38|31167.15
00:45:39|31167.14
00:45:41|31175.04
00:45:42|31175.04
00:45:43|31175.04
00:45:44|31170.57
00:45:45|31166.61
00:45:47|31163.41
00:45:47|31157.58
00:45:49|31165.7
00:45:50|31163.35
00:45:52|31160.84
00:45:52|31158.67
00:45:54|31155.83
00:45:55|31153.84
00:45:56|31160.65
00:45:57|31160.65
00:45:58|31160.66
00:45:59|31160.66
00:46:00|31155.95
00:46:01|31155.94
00:46:02|31153.98
00:46:03|31150.
00:46:04|31147.7
00:46:05|31147.54
00:46:06|31134.43
00:46:06|31134.43
00:46:07|31137.18
00:46:09|31142.44
00:46:10|31140.25
00:46:11|31140.26
00:46:12|31140.25
00:46:13|31142.48
00:46:14|31145.54
00:46:15|31143.52
00:46:15|31143.51
00:46:17|31140.87
00:46:18|31143.52
00:46:18|31143.51
00:46:20|31143.51
00:46:21|31141.33
00:46:22|31136.5
00:46:23|31134.43
00:46:23|31134.18
00:46:25|31134.02
00:46:26|31134.01
00:46:28|31131.51
00:46:28|31142.43
00:46:29|31143.51
00:46:30|31143.5
00:46:31|31143.5
00:46:32|31142.72
00:46:33|31142.71
00:46:34|31142.73
00:46:36|31135.58
00:46:38|31141.43
00:46:39|31131.24
00:46:41|31142.23
00:46:42|31138.28
00:46:44|31134.35
00:46:45|31134.27
00:46:46|31137.01
00:46:47|31137.02
00:46:48|31141.17
00:46:50|31138.83
00:46:50|31137.08
00:46:51|31137.07
00:46:53|31137.08
00:46:54|31137.08
00:46:55|31130.76
00:46:57|31128.75
00:46:57|31125.69
00:46:59|31125.7
00:47:00|31125.69
00:47:01|31100.31
00:47:02|31100.3
00:47:03|31096.4
00:47:04|31100.29
00:47:05|31105.36
00:47:06|31091.93
00:47:07|31088.71
00:47:08|31083.55
00:47:09|31083.55
00:47:10|31088.71
00:47:11|31086.01
00:47:12|31084.06
00:47:13|31094.09
00:47:14|31086.64
00:47:15|31083.56
00:47:16|31083.57
00:47:17|31080.
00:47:18|31080.
00:47:19|31087.55
00:47:20|31087.56
00:47:21|31087.56
00:47:22|31102.47
00:47:23|31105.38
00:47:24|31103.11
00:47:25|31104.99
00:47:26|31102.23
00:47:27|31098.61
00:47:28|31098.62
00:47:29|31103.1
00:47:30|31098.92
00:47:31|31096.01
00:47:32|31101.71
00:47:33|31101.7
00:47:34|31106.36
00:47:35|31093.8
00:47:36|31093.8
00:47:38|31089.39
00:47:39|31087.57
00:47:40|31087.58
00:47:42|31083.26
00:47:43|31083.25
00:47:45|31090.61
00:47:45|31083.36
00:47:47|31083.36
00:47:49|31083.36
00:47:50|31083.13
00:47:51|31080.25
00:47:52|31088.83
00:47:52|31085.26
00:47:54|31085.85
00:47:55|31090.96
00:47:56|31100.
00:47:58|31100.
00:47:59|31099.99
00:48:00|31099.99
00:48:01|31099.99
00:48:02|31091.39
00:48:03|31091.38
00:48:04|31086.98
00:48:05|31093.08
00:48:05|31093.08
00:48:07|31093.08
00:48:08|31091.37
00:48:09|31091.37
00:48:10|31096.48
00:48:11|31097.55
00:48:13|31102.16
00:48:13|31099.96
00:48:14|31102.22
00:48:15|31103.76
00:48:16|31103.75
00:48:17|31102.17
00:48:18|31102.15
00:48:19|31102.19
00:48:20|31102.19
00:48:21|31102.19
00:48:22|31106.62
00:48:23|31114.57
00:48:24|31122.43
00:48:25|31127.66
00:48:26|31115.98
00:48:27|31115.97
00:48:28|31115.8
00:48:30|31113.68
00:48:30|31113.68
00:48:32|31113.68
00:48:32|31113.68
00:48:34|31112.88
00:48:36|31099.92
00:48:36|31102.13
00:48:38|31112.12
00:48:39|31116.
00:48:41|31106.85
00:48:42|31106.84
00:48:44|31114.55
00:48:45|31114.54
00:48:46|31109.23
00:48:46|31109.23
00:48:48|31102.92
00:48:49|31107.57
00:48:51|31107.25
00:48:52|31107.25
00:48:53|31104.46
00:48:54|31097.56
00:48:55|31097.56
00:48:56|31072.96
00:48:57|31075.25
00:48:58|31085.78
00:48:59|31092.58
00:49:00|31089.15
00:49:02|31081.35
00:49:03|31084.16
00:49:03|31081.35
00:49:04|31089.84
00:49:05|31089.84
00:49:07|31089.84
00:49:07|31082.11
00:49:09|31082.12
00:49:10|31082.12
00:49:11|31085.81
00:49:11|31085.81
00:49:13|31081.35
00:49:14|31081.34
00:49:14|31071.68
00:49:15|31076.36
00:49:16|31083.04
00:49:17|31083.04
00:49:19|31083.04
00:49:19|31072.97
00:49:21|31079.33
00:49:22|31079.33
00:49:23|31079.32
00:49:24|31073.1
00:49:25|31079.33
00:49:26|31088.97
00:49:27|31089.12
00:49:28|31093.03
00:49:29|31093.04
00:49:30|31093.07
00:49:31|31094.06
00:49:32|31087.08
00:49:33|31085.54
00:49:34|31089.49
00:49:35|31095.9
00:49:37|31085.38
00:49:38|31082.55
00:49:38|31080.12
00:49:41|31082.11
00:49:42|31082.55
00:49:43|31084.44
00:49:44|31081.03
00:49:45|31081.03
00:49:45|31084.45
00:49:48|31088.92
00:49:48|31088.92
00:49:49|31090.92
00:49:51|31090.95
00:49:51|31090.95
00:49:53|31090.95
00:49:53|31090.96
00:49:55|31093.
00:49:55|31093.
00:49:57|31092.99
00:49:57|31093.47
00:49:59|31093.48
00:50:00|31093.48
00:50:01|31093.47
00:50:01|31093.47
00:50:03|31090.37
00:50:04|31090.37
00:50:06|31085.44
00:50:07|31076.36
00:50:08|31073.12
00:50:09|31073.02
00:50:10|31062.53
00:50:11|31060.01
00:50:12|31061.47
00:50:13|31068.07
00:50:14|31068.06
00:50:15|31073.05
00:50:16|31063.62
00:50:17|31063.03
00:50:18|31057.31
00:50:19|31057.3
00:50:20|31057.32
00:50:21|31062.54
00:50:22|31062.53
00:50:23|31059.56
00:50:24|31059.56
00:50:25|31079.88
00:50:26|31086.55
00:50:27|31087.38
00:50:28|31096.08
00:50:29|31096.08
00:50:30|31093.
00:50:31|31089.81
00:50:32|31079.87
00:50:33|31080.34
00:50:34|31080.34
00:50:35|31080.33
00:50:36|31077.45
00:50:37|31075.04
00:50:38|31081.12
00:50:39|31081.13
00:50:40|31081.12
00:50:41|31072.62
00:50:42|31072.62
00:50:43|31071.16
00:50:44|31070.75
00:50:45|31072.6
00:50:47|31072.59
00:50:49|31070.76
00:50:49|31070.74
00:50:50|31062.52
00:50:52|31054.35
00:50:54|31051.01
00:50:54|31050.
00:50:56|31050.01
00:50:56|31060.16
00:50:57|31047.91
00:50:58|31047.91
00:50:59|31052.39
00:51:00|31054.1
00:51:01|31056.43
00:51:02|31056.42
00:51:03|31051.78
00:51:04|31051.77
00:51:05|31042.19
00:51:06|31046.4
00:51:07|31041.69
00:51:08|31046.34
00:51:10|31042.85
00:51:11|31042.86
00:51:12|31042.86
00:51:13|31042.86
00:51:14|31042.86
00:51:15|31048.65
00:51:16|31045.58
00:51:17|31045.57
00:51:18|31045.58
00:51:20|31045.58
00:51:21|31045.57
00:51:22|31042.9
00:51:22|31045.41
00:51:24|31041.51
00:51:25|31041.51
00:51:26|31040.17
00:51:26|31040.16
00:51:27|31040.15
00:51:29|31045.58
00:51:29|31041.59
00:51:31|31041.59
00:51:32|31041.59
00:51:33|31041.6
00:51:34|31041.6
00:51:35|31045.58
00:51:35|31053.52
00:51:36|31053.52
00:51:38|31057.97
00:51:39|31061.59
00:51:39|31064.72
00:51:41|31064.72
00:51:41|31064.72
00:51:42|31064.71
00:51:44|31066.5
00:51:46|31065.1
00:51:47|31060.4
00:51:49|31053.54
00:51:50|31053.55
00:51:51|31057.56
00:51:51|31060.28
00:51:53|31056.04
00:51:54|31053.67
00:51:55|31052.17
00:51:56|31058.3
00:51:57|31061.5
00:51:58|31061.51
00:51:59|31061.51
00:52:00|31061.5
00:52:01|31058.53
00:52:02|31050.95
00:52:03|31050.94
00:52:04|31050.94
00:52:05|31050.95
00:52:06|31050.93
00:52:08|31050.89
00:52:08|31050.89
00:52:09|31055.54
00:52:11|31055.53
00:52:12|31055.54
00:52:13|31059.42
00:52:14|31061.51
00:52:15|31061.51
00:52:16|31057.15
00:52:17|31057.15
00:52:18|31061.51
00:52:19|31061.5
00:52:20|31064.08
00:52:21|31060.2
00:52:22|31060.2
00:52:23|31060.23
00:52:24|31060.14
00:52:25|31053.36
00:52:26|31053.25
00:52:27|31057.15
00:52:28|31057.15
00:52:29|31057.15
00:52:30|31050.96
00:52:31|31050.95
00:52:32|31050.94
00:52:33|31054.44
00:52:34|31054.44
00:52:35|31054.44
00:52:36|31057.15
00:52:37|31057.14
00:52:38|31057.15
00:52:39|31057.14
00:52:40|31057.15
00:52:41|31057.15
00:52:43|31066.41
00:52:44|31074.65
00:52:46|31074.64
00:52:47|31074.65
00:52:49|31069.98
00:52:49|31066.4
00:52:51|31063.38
00:52:52|31063.37
00:52:53|31063.38
00:52:54|31070.32
00:52:55|31070.33
00:52:56|31074.24
00:52:57|31076.32
00:52:58|31080.38
00:52:59|31082.72
00:52:59|31087.29
00:53:01|31092.41
00:53:02|31092.42
00:53:03|31096.01
00:53:04|31099.72
00:53:06|31100.
00:53:06|31093.99
00:53:07|31101.01
00:53:08|31106.36
00:53:09|31103.79
00:53:10|31097.8
00:53:11|31100.11
00:53:12|31104.17
00:53:13|31106.63
00:53:14|31106.62
00:53:16|31106.62
00:53:17|31097.42
00:53:18|31097.41
00:53:19|31097.41
00:53:20|31082.85
00:53:21|31081.3
00:53:22|31072.76
00:53:23|31070.34
00:53:24|31067.6
00:53:25|31067.61
00:53:26|31072.29
00:53:27|31072.76
00:53:28|31072.76
00:53:29|31074.95
00:53:30|31088.04
00:53:31|31088.34
00:53:32|31093.51
00:53:33|31100.
00:53:34|31103.84
00:53:36|31097.66
00:53:36|31102.85
00:53:37|31101.57
00:53:38|31098.73
00:53:39|31101.52
00:53:41|31101.52
00:53:42|31106.48
00:53:44|31110.05
00:53:46|31115.
00:53:46|31140.13
00:53:48|31146.18
00:53:49|31143.47
00:53:50|31139.8
00:53:51|31138.76
00:53:53|31138.61
00:53:53|31138.62
00:53:55|31135.08
00:53:56|31138.62
00:53:57|31143.34
00:53:58|31134.29
00:53:59|31134.47
00:54:00|31137.33
00:54:01|31128.52
00:54:03|31128.88
00:54:04|31128.92
00:54:05|31128.92
00:54:06|31128.91
00:54:07|31128.92
00:54:09|31129.71
00:54:10|31134.66
00:54:11|31134.24
00:54:12|31130.4
00:54:12|31130.4
00:54:14|31123.8
00:54:15|31117.59
00:54:16|31117.59
00:54:18|31118.92
00:54:18|31115.21
00:54:19|31117.06
00:54:20|31117.12
00:54:21|31115.23
00:54:22|31126.91
00:54:23|31120.08
00:54:24|31120.09
00:54:25|31103.6
00:54:26|31103.62
00:54:27|31112.01
00:54:28|31103.65
00:54:29|31103.66
00:54:30|31103.66
00:54:31|31103.66
00:54:32|31100.69
00:54:33|31100.7
00:54:34|31100.62
00:54:35|31100.24
00:54:36|31093.8
00:54:37|31093.8
00:54:38|31099.45
00:54:39|31099.46
00:54:40|31101.2
00:54:41|31109.69
00:54:43|31099.53
00:54:45|31099.54
00:54:46|31096.38
00:54:47|31096.38
00:54:48|31096.38
00:54:49|31096.38
00:54:50|31094.2
00:54:51|31096.38
00:54:53|31100.25
00:54:54|31100.25
00:54:55|31105.04
00:54:56|31109.2
00:54:57|31112.9
00:54:58|31112.89
00:54:59|31112.89
00:55:00|31103.7
00:55:01|31103.71
00:55:02|31106.12
00:55:03|31109.35
00:55:04|31109.36
00:55:06|31115.41
00:55:07|31115.41
00:55:08|31105.46
00:55:09|31102.94
00:55:10|31096.37
00:55:11|31096.37
00:55:12|31096.37
00:55:13|31096.37
00:55:14|31096.26
00:55:15|31096.25
00:55:15|31092.1
00:55:17|31092.13
00:55:18|31092.12
00:55:19|31101.03
00:55:19|31101.03
00:55:21|31106.96
00:55:21|31113.73
00:55:23|31119.54
00:55:23|31126.41
00:55:25|31126.41
00:55:26|31125.61
00:55:27|31121.14
00:55:28|31117.36
00:55:28|31117.37
00:55:30|31117.37
00:55:31|31117.37
00:55:33|31117.18
00:55:33|31117.18
00:55:34|31117.19
00:55:35|31120.94
00:55:36|31117.42
00:55:37|31117.42
00:55:38|31118.93
00:55:39|31121.13
00:55:40|31121.13
00:55:41|31125.58
00:55:42|31125.58
00:55:44|31125.58
00:55:45|31122.85
00:55:47|31122.85
00:55:48|31118.93
00:55:49|31122.82
00:55:51|31122.83
00:55:52|31122.82
00:55:53|31125.58
00:55:54|31125.58
00:55:55|31125.59
00:55:56|31125.58
00:55:58|31130.
00:55:58|31133.53
00:55:59|31134.05
00:56:00|31134.04
00:56:01|31134.04
00:56:02|31135.66
00:56:03|31138.66
00:56:04|31140.
00:56:05|31142.18
00:56:06|31140.18
00:56:07|31139.35
00:56:08|31141.37
00:56:09|31141.57
00:56:10|31152.69
00:56:11|31153.28
00:56:12|31155.36
00:56:13|31155.36
00:56:15|31155.36
00:56:16|31152.85
00:56:18|31152.86
00:56:18|31144.73
00:56:19|31142.15
00:56:20|31145.45
00:56:21|31145.7
00:56:22|31142.77
00:56:24|31142.84
00:56:25|31143.29
00:56:26|31149.07
00:56:27|31149.07
00:56:28|31149.07
00:56:29|31143.3
00:56:30|31143.31
00:56:31|31143.31
00:56:32|31147.38
00:56:33|31149.07
00:56:34|31146.41
00:56:35|31146.41
00:56:36|31146.41
00:56:37|31146.41
00:56:38|31146.42
00:56:39|31146.42
00:56:40|31146.41
00:56:41|31146.42
00:56:42|31140.19
00:56:43|31140.2
00:56:45|31143.69
00:56:46|31143.69
00:56:47|31134.32
00:56:48|31134.32
00:56:49|31131.31
00:56:51|31125.59
00:56:53|31134.31
00:56:53|31134.32
00:56:54|31127.87
00:56:55|31132.53
00:56:56|31136.3
00:56:57|31140.69
00:56:58|31138.
00:56:59|31138.
00:57:00|31137.97
00:57:01|31134.34
00:57:03|31128.49
00:57:04|31128.48
00:57:05|31128.48
00:57:06|31122.82
00:57:07|31122.82
00:57:08|31130.01
00:57:09|31130.
00:57:10|31124.11
00:57:10|31124.11
00:57:12|31124.11
00:57:12|31124.12
00:57:14|31124.11
00:57:15|31124.12
00:57:16|31118.35
00:57:17|31114.68
00:57:17|31114.65
00:57:19|31112.3
00:57:20|31112.3
00:57:21|31109.6
00:57:21|31114.24
00:57:23|31112.06
00:57:24|31104.67
00:57:25|31104.67
00:57:26|31103.88
00:57:27|31098.7
00:57:29|31101.39
00:57:29|31103.39
00:57:30|31107.05
00:57:32|31109.41
00:57:32|31109.6
00:57:33|31108.22
00:57:34|31108.22
00:57:36|31104.37
00:57:36|31103.18
00:57:37|31103.18
00:57:38|31104.38
00:57:39|31104.37
00:57:40|31104.37
00:57:41|31104.37
00:57:43|31099.28
00:57:44|31094.12
00:57:45|31090.
00:57:47|31079.35
00:57:48|31079.35
00:57:49|31078.63
00:57:50|31077.63
00:57:51|31081.71
00:57:53|31077.18
00:57:54|31077.17
00:57:56|31077.17
00:57:56|31072.73
00:57:57|31070.36
00:57:58|31066.48
00:57:59|31066.47
00:58:00|31061.45
00:58:02|31055.99
00:58:03|31055.99
00:58:03|31060.73
00:58:05|31064.03
00:58:06|31058.71
00:58:07|31061.45
00:58:08|31061.63
00:58:09|31061.62
00:58:09|31055.8
00:58:11|31050.92
00:58:12|31041.08
00:58:13|31041.08
00:58:14|31035.3
00:58:15|31032.36
00:58:16|31034.4
00:58:17|31037.78
00:58:18|31045.46
00:58:19|31041.69
00:58:20|31036.69
00:58:21|31035.2
00:58:22|31039.03
00:58:22|31036.63
00:58:24|31032.83
00:58:25|31029.58
00:58:26|31025.
00:58:27|31025.
00:58:27|31025.01
00:58:29|31025.
00:58:30|31006.4
00:58:31|31000.01
00:58:32|31007.82
00:58:33|31010.61
00:58:33|31010.74
00:58:35|31018.64
00:58:35|31001.9
00:58:36|30984.72
00:58:37|30998.57
00:58:39|30998.57
00:58:39|31009.99
00:58:41|31005.34
00:58:42|31011.71
00:58:44|31011.71
00:58:44|31011.71
00:58:46|31011.71
00:58:48|31015.26
00:58:49|31005.25
00:58:50|31002.33
00:58:51|30999.72
00:58:52|30996.84
00:58:53|30993.44
00:58:54|30994.53
00:58:55|30994.25
00:58:57|31004.32
00:58:58|31009.38
00:58:59|31017.06
00:59:00|31017.07
00:59:01|31008.71
00:59:02|31005.16
00:59:03|30995.06
00:59:04|30997.22
00:59:04|31009.38
00:59:05|31010.08
00:59:08|31018.65
00:59:08|31019.04
00:59:09|31019.04
00:59:10|31019.04
00:59:11|31024.95
00:59:12|31032.84
00:59:13|31024.81
00:59:14|31031.01
00:59:15|31031.02
00:59:16|31037.54
00:59:17|31040.92
00:59:18|31047.42
00:59:19|31041.63
00:59:20|31048.11
00:59:21|31048.1
00:59:22|31043.09
00:59:23|31043.09
00:59:24|31047.74
00:59:25|31050.
00:59:26|31054.8
00:59:27|31054.79
00:59:28|31058.65
00:59:29|31058.66
00:59:30|31054.8
00:59:31|31051.64
00:59:32|31055.84
00:59:33|31052.65
00:59:34|31044.53
00:59:35|31044.52
00:59:36|31040.33
00:59:37|31039.98
00:59:38|31039.99
00:59:39|31039.99
00:59:40|31042.29
00:59:41|31052.16
00:59:42|31052.15
00:59:43|31052.16
00:59:44|31051.37
00:59:45|31050.53
00:59:47|31046.9
00:59:49|31046.9
00:59:50|31052.9
00:59:51|31045.03
00:59:52|31045.02
00:59:53|31045.03
00:59:54|31049.51
00:59:55|31049.51
00:59:56|31040.04
00:59:57|31047.76
00:59:58|31047.76
01:00:00|31043.78
01:00:01|31043.79
01:00:02|31043.78
01:00:03|31043.79
01:00:04|31036.83
01:00:05|31032.56
01:00:06|31032.57
01:00:07|31025.85
01:00:08|31022.74
01:00:10|31019.34
01:00:11|31019.34
01:00:12|31014.9
01:00:13|31010.
01:00:14|31008.9
01:00:15|31004.38
01:00:16|30995.89
01:00:17|31000.
01:00:18|31004.27
01:00:19|31000.82
01:00:20|31000.82
01:00:21|30990.28
01:00:22|30987.32
01:00:23|30988.86
01:00:24|31001.27
01:00:25|31001.54
01:00:26|30987.33
01:00:27|30987.33
01:00:28|30981.27
01:00:30|30976.07
01:00:30|30984.48
01:00:31|30985.54
01:00:32|30987.38
01:00:33|30983.23
01:00:34|30982.74
01:00:35|30987.39
01:00:36|30993.27
01:00:37|30995.5
01:00:38|30990.87
01:00:39|30993.27
01:00:40|30997.03
01:00:41|31003.78
01:00:42|30993.16
01:00:43|30985.88
01:00:44|30980.91
01:00:45|30972.53
01:00:46|30964.74
01:00:48|30966.
01:00:50|30965.98
01:00:52|30971.89
01:00:52|30971.9
01:00:54|30980.72
01:00:55|30981.02
01:00:56|30987.24
01:00:57|30982.17
01:00:58|30981.38
01:00:59|30987.76
01:01:00|30987.77
01:01:01|30987.76
01:01:03|30987.76
01:01:03|30981.41
01:01:05|30987.77
01:01:06|30983.89
01:01:07|30983.89
01:01:07|30995.18
01:01:09|30996.56
01:01:10|30999.31
01:01:10|30999.32
01:01:12|30999.31
01:01:13|30999.81
01:01:14|30992.64
01:01:15|30990.01
01:01:16|30992.49
01:01:17|30992.5
01:01:18|30992.5
01:01:19|30997.14
01:01:20|31000.62
01:01:21|31001.64
01:01:22|31001.65
01:01:23|31001.65
01:01:24|30999.46
01:01:25|30996.85
01:01:26|30992.27
01:01:27|30992.28
01:01:28|30994.35
01:01:29|30999.41
01:01:30|30999.4
01:01:31|30999.41
01:01:32|31001.99
01:01:34|31003.19
01:01:35|31003.19
01:01:36|31003.18
01:01:37|31007.07
01:01:38|31007.06
01:01:39|31007.06
01:01:40|31007.07
01:01:41|31004.13
01:01:42|31008.79
01:01:43|31025.15
01:01:44|31017.62
01:01:45|31017.28
01:01:46|31019.75
01:01:47|31023.87
01:01:48|31019.13
01:01:50|31012.06
01:01:52|31015.68
01:01:53|31012.74
01:01:55|31020.11
01:01:56|31020.11
01:01:57|31025.54
01:01:58|31025.53
01:02:00|31025.54
01:02:01|31020.94
01:02:01|31020.94
01:02:03|31025.2
01:02:03|31020.
01:02:04|31022.2
01:02:06|31022.19
01:02:08|31025.31
01:02:09|31027.84
01:02:10|31019.53
01:02:11|31015.24
01:02:12|31017.57
01:02:13|31017.58
01:02:14|31020.39
01:02:15|31025.07
01:02:15|31020.42
01:02:17|31020.4
01:02:18|31024.37
01:02:19|31024.37
01:02:20|31020.44
01:02:21|31021.17
01:02:22|31021.17
01:02:23|31021.17
01:02:24|31021.17
01:02:25|31025.3
01:02:25|31032.33
01:02:27|31039.18
01:02:28|31047.06
01:02:29|31049.77
01:02:30|31045.24
01:02:31|31049.59
01:02:32|31056.41
01:02:33|31056.45
01:02:34|31060.
01:02:35|31069.8
01:02:36|31071.75
01:02:37|31056.13
01:02:38|31059.31
01:02:39|31063.84
01:02:40|31070.65
01:02:41|31070.65
01:02:42|31074.54
01:02:43|31074.63
01:02:44|31079.29
01:02:45|31074.25
01:02:46|31062.44
01:02:47|31062.44
01:02:48|31062.44
01:02:49|31069.31
01:02:50|31072.72
01:02:51|31079.29
01:02:54|31073.49
01:02:56|31073.5
01:02:57|31054.2
01:02:58|31066.38
01:03:00|31059.99
01:03:01|31056.89
01:03:02|31052.4
01:03:03|31045.
01:03:04|31045.
01:03:05|31040.01
01:03:06|31043.39
01:03:07|31043.42
01:03:08|31043.57
01:03:09|31043.39
01:03:10|31036.06
01:03:11|31032.17
01:03:12|31032.17
01:03:13|31032.18
01:03:15|31027.06
01:03:16|31031.2
01:03:17|31031.31
01:03:18|31032.
01:03:19|31026.96
01:03:20|31021.64
01:03:21|31021.65
01:03:22|31022.5
01:03:23|31022.49
01:03:24|31020.
01:03:25|31020.03
01:03:26|31020.04
01:03:27|31018.84
01:03:28|31013.96
01:03:29|31017.62
01:03:30|31015.06
01:03:31|31015.06
01:03:32|31015.06
01:03:33|31015.02
01:03:34|31016.9
01:03:35|31024.06
01:03:36|31025.4
01:03:38|31021.67
01:03:39|31028.37
01:03:40|31028.37
01:03:41|31028.38
01:03:42|31030.24
01:03:43|31038.39
01:03:44|31043.58
01:03:45|31032.02
01:03:46|31032.01
01:03:47|31042.36
01:03:48|31048.55
01:03:50|31048.55
01:03:51|31054.45
01:03:53|31065.79
01:03:54|31065.37
01:03:56|31055.39
01:03:58|31057.69
01:03:58|31060.95
01:03:59|31060.94
01:04:00|31060.93
01:04:02|31060.91
01:04:03|31060.91
01:04:04|31060.84
01:04:06|31060.83
01:04:06|31057.68
01:04:08|31057.68
01:04:09|31057.68
01:04:10|31049.28
01:04:11|31046.23
01:04:12|31050.01
01:04:12|31050.01
01:04:14|31062.34
01:04:14|31069.18
01:04:15|31071.21
01:04:16|31076.28
01:04:17|31071.91
01:04:18|31078.87
01:04:19|31071.91
01:04:21|31074.14
01:04:22|31070.01
01:04:23|31070.
01:04:23|31076.47
01:04:24|31077.78
01:04:25|31077.79
01:04:26|31080.39
01:04:27|31084.91
01:04:29|31083.21
01:04:30|31075.34
01:04:31|31072.8
01:04:32|31072.79
01:04:32|31072.79
01:04:33|31072.8
01:04:35|31072.8
01:04:36|31065.59
01:04:37|31065.41
01:04:38|31059.14
01:04:39|31064.32
01:04:40|31064.35
01:04:41|31063.1
01:04:42|31057.44
01:04:43|31053.04
01:04:44|31051.65
01:04:45|31058.63
01:04:46|31058.63
01:04:46|31051.65
01:04:48|31042.37
01:04:49|31036.38
01:04:49|31033.06
01:04:50|31033.07
01:04:52|31039.25
01:04:53|31045.09
01:04:54|31045.09
01:04:55|31049.33
01:04:57|31060.2
01:04:59|31063.87
01:04:59|31060.01
01:05:00|31056.01
01:05:02|31060.
01:05:03|31056.01
01:05:04|31052.06
01:05:05|31040.3
01:05:06|31040.3
01:05:07|31047.33
01:05:08|31047.33
01:05:09|31050.
01:05:10|31040.01
01:05:11|31040.
01:05:12|31032.97
01:05:14|31030.01
01:05:15|31023.49
01:05:16|31034.63
01:05:17|31037.56
01:05:18|31038.76
01:05:19|31043.79
01:05:20|31054.94
01:05:21|31054.94
01:05:22|31057.17
01:05:23|31054.17
01:05:24|31063.88
01:05:25|31059.22
01:05:26|31063.87
01:05:27|31063.87
01:05:28|31060.73
01:05:29|31060.72
01:05:30|31055.37
01:05:31|31065.41
01:05:32|31066.36
01:05:33|31070.46
01:05:34|31072.85
01:05:35|31075.12
01:05:36|31075.98
01:05:37|31082.17
01:05:38|31077.54
01:05:39|31075.31
01:05:40|31071.64
01:05:41|31067.42
01:05:42|31066.34
01:05:43|31075.48
01:05:44|31075.49
01:05:45|31075.48
01:05:46|31075.49
01:05:47|31069.
01:05:48|31068.97
01:05:49|31073.97
01:05:50|31073.96
01:05:51|31076.94
01:05:52|31070.16
01:05:54|31076.35
01:05:56|31076.54
01:05:57|31076.55
01:05:59|31073.73
01:05:59|31073.73
01:06:01|31075.96
01:06:03|31075.96
01:06:04|31075.95
01:06:06|31079.04
01:06:07|31081.25
01:06:07|31081.24
01:06:08|31081.25
01:06:09|31081.24
01:06:10|31081.25
01:06:11|31081.25
01:06:12|31079.04
01:06:13|31077.35
01:06:14|31077.31
01:06:15|31076.62
01:06:16|31076.62
01:06:17|31076.57
01:06:18|31076.58
01:06:19|31069.83
01:06:20|31071.49
01:06:21|31074.49
01:06:22|31075.98
01:06:23|31076.47
01:06:25|31073.83
01:06:25|31070.54
01:06:28|31070.54
01:06:28|31070.55
01:06:29|31070.75
01:06:31|31070.75
01:06:32|31070.75
01:06:33|31071.7
01:06:34|31071.71
01:06:35|31080.
01:06:36|31088.31
01:06:37|31082.53
01:06:37|31082.52
01:06:39|31089.89
01:06:40|31089.99
01:06:41|31093.3
01:06:41|31093.3
01:06:43|31091.61
01:06:44|31088.48
01:06:45|31085.26
01:06:46|31077.3
01:06:47|31078.82
01:06:48|31078.82
01:06:48|31078.83
01:06:50|31078.83
01:06:50|31068.9
01:06:52|31063.32
01:06:53|31063.32
01:06:53|31063.32
01:06:56|31053.45
01:06:57|31053.45
01:06:58|31043.81
01:07:00|31043.42
01:07:01|31037.05
01:07:02|31031.98
01:07:04|31021.67
01:07:05|31022.19
01:07:06|31022.21
01:07:07|31022.22
01:07:08|31015.29
01:07:09|31010.64
01:07:10|31012.55
01:07:10|31018.63
01:07:12|31021.66
01:07:13|31033.42
01:07:15|31030.5
01:07:16|31030.5
01:07:16|31022.6
01:07:18|31035.87
01:07:19|31034.14
01:07:19|31031.23
01:07:21|31028.13
01:07:22|31030.47
01:07:23|31027.95
01:07:23|31034.11
01:07:25|31035.95
01:07:26|31035.96
01:07:26|31047.3
01:07:28|31047.31
01:07:28|31047.3
01:07:30|31047.31
01:07:31|31049.99
01:07:31|31044.92
01:07:33|31044.92
01:07:34|31044.93
01:07:34|31048.28
01:07:36|31048.28
01:07:38|31043.64
01:07:38|31047.4
01:07:39|31047.4
01:07:40|31047.4
01:07:42|31049.68
01:07:42|31049.68
01:07:44|31055.3
01:07:45|31055.31
01:07:46|31055.31
01:07:47|31051.91
01:07:48|31049.28
01:07:49|31040.49
01:07:50|31039.11
01:07:51|31035.96
01:07:52|31035.97
01:07:53|31038.88
01:07:54|31042.07
01:07:54|31036.16
01:07:57|31016.3
01:07:58|31005.72
01:07:59|31014.55
01:08:00|31010.21
01:08:01|31004.99
01:08:03|31000.83
01:08:03|31000.83
01:08:04|31000.84
01:08:05|31000.
01:08:06|31006.02
01:08:07|31000.02
01:08:08|31004.27
01:08:09|30992.09
01:08:10|30990.01
01:08:12|30971.82
01:08:12|30978.28
01:08:13|30978.28
01:08:15|30985.08
01:08:15|30982.83
01:08:17|30981.07
01:08:17|30981.07
01:08:18|30986.61
01:08:19|30986.61
01:08:21|30986.54
01:08:22|30976.
01:08:23|30976.
01:08:24|30975.96
01:08:25|30969.08
01:08:26|30969.08
01:08:27|30972.48
01:08:28|30972.48
01:08:29|30972.48
01:08:30|30972.48
01:08:31|30972.48
01:08:32|30972.48
01:08:33|30969.09
01:08:34|30969.09
01:08:35|30969.12
01:08:36|30969.12
01:08:37|30969.13
01:08:38|30963.38
01:08:39|30953.9
01:08:40|30955.22
01:08:41|30957.55
01:08:42|30962.89
01:08:43|30967.25
01:08:44|30974.2
01:08:45|30966.84
01:08:46|30966.85
01:08:47|30966.85
01:08:48|30967.61
01:08:49|30974.2
01:08:50|30974.2
01:08:51|30974.19
01:08:52|30965.35
01:08:53|30973.43
01:08:54|30970.03
01:08:56|30970.03
01:08:57|30960.83
01:08:59|30950.65
01:08:59|30956.53
01:09:01|30962.53
01:09:02|30961.21
01:09:03|30955.16
01:09:04|30955.16
01:09:05|30955.16
01:09:06|30955.17
01:09:08|30948.97
01:09:09|30946.1
01:09:10|30939.39
01:09:11|30934.96
01:09:12|30934.7
01:09:13|30940.42
01:09:14|30940.41
01:09:15|30940.41
01:09:16|30940.42
01:09:17|30937.43
01:09:18|30943.42
01:09:19|30948.95
01:09:20|30954.35
01:09:21|30945.2
01:09:22|30945.19
01:09:23|30942.41
01:09:24|30947.98
01:09:25|30947.97
01:09:26|30947.98
01:09:28|30947.97
01:09:28|30947.97
01:09:29|30942.45
01:09:30|30942.45
01:09:31|30942.46
01:09:33|30942.45
01:09:33|30939.33
01:09:34|30948.6
01:09:36|30955.17
01:09:37|30957.78
01:09:38|30965.57
01:09:39|30959.99
01:09:40|30964.71
01:09:41|30964.71
01:09:42|30964.71
01:09:44|30957.79
01:09:44|30957.05
01:09:45|30962.69
01:09:46|30970.43
01:09:47|30966.87
01:09:48|30966.87
01:09:49|30971.51
01:09:50|30971.51
01:09:51|30965.69
01:09:52|30954.47
01:09:53|30950.99
01:09:54|30950.99
01:09:55|30950.99
01:09:57|30955.63
01:09:59|30950.
01:09:59|30949.98
01:10:01|30958.49
01:10:03|30954.77
01:10:04|30954.76
01:10:04|30975.12
01:10:06|30978.92
01:10:07|30981.07
01:10:07|30976.43
01:10:09|30973.78
01:10:10|30976.39
01:10:11|30974.87
01:10:13|30979.
01:10:13|30979.
01:10:15|30979.
01:10:16|30984.67
01:10:18|30986.65
01:10:18|30986.65
01:10:19|30976.52
01:10:20|30977.44
01:10:21|30973.79
01:10:22|30975.56
01:10:23|30975.
01:10:24|30975.
01:10:25|30973.09
01:10:26|30969.11
01:10:27|30975.
01:10:28|30978.6
01:10:29|30975.74
01:10:30|30969.12
01:10:31|30947.91
01:10:32|30946.78
01:10:33|30943.03
01:10:34|30954.85
01:10:35|30950.7
01:10:36|30940.6
01:10:37|30940.59
01:10:38|30937.01
01:10:39|30936.98
01:10:40|30934.15
01:10:41|30934.46
01:10:42|30934.45
01:10:44|30933.33
01:10:44|30933.33
01:10:46|30939.18
01:10:47|30939.19
01:10:47|30942.89
01:10:49|30946.52
01:10:50|30960.68
01:10:51|30963.4
01:10:52|30963.4
01:10:53|30967.06
01:10:54|30963.41
01:10:55|30967.06
01:10:56|30969.7
01:10:57|30969.56
01:10:59|30969.56
01:11:01|30969.55
01:11:03|30976.98
01:11:03|30984.66
01:11:04|30992.08
01:11:06|30978.46
01:11:07|30978.45
01:11:08|30972.57
01:11:08|30972.57
01:11:10|30963.39
01:11:11|30961.72
01:11:12|30965.59
01:11:13|30973.56
01:11:14|30976.59
01:11:15|30966.34
01:11:16|30975.56
01:11:17|30978.28
01:11:17|30978.27
01:11:19|30978.28
01:11:20|30978.28
01:11:21|30982.51
01:11:22|30978.28
01:11:23|30978.28
01:11:24|30983.96
01:11:25|30983.96
01:11:26|30980.78
01:11:27|30980.79
01:11:28|30975.24
01:11:29|30975.25
01:11:29|30975.25
01:11:31|30972.57
01:11:32|30966.35
01:11:33|30968.06
01:11:34|30969.72
01:11:35|30969.73
01:11:36|30976.42
01:11:37|30976.43
01:11:39|30969.72
01:11:39|30969.73
01:11:41|30969.73
01:11:41|30969.73
01:11:43|30970.33
01:11:43|30970.33
01:11:45|30970.33
01:11:45|30976.36
01:11:47|30979.19
01:11:47|30968.99
01:11:48|30969.
01:11:49|30969.
01:11:50|30967.41
01:11:52|30967.4
01:11:52|30964.48
01:11:54|30960.01
01:11:55|30959.97
01:11:56|30955.81
01:11:57|30955.82
01:11:58|30959.53
01:12:00|30968.67
01:12:01|30973.72
01:12:03|30973.71
01:12:04|30973.72
01:12:06|30976.78
01:12:07|30965.98
01:12:09|30976.71
01:12:09|30983.96
01:12:11|30979.35
01:12:12|30975.47
01:12:13|30971.53
01:12:13|30967.63
01:12:15|30958.31
01:12:15|30955.06
01:12:16|30960.01
01:12:18|30962.49
01:12:18|30960.46
01:12:19|30953.33
01:12:21|30953.34
01:12:22|30953.33
01:12:23|30953.34
01:12:24|30957.12
01:12:25|30957.12
01:12:26|30957.12
01:12:27|30959.42
01:12:27|30951.45
01:12:29|30951.45
01:12:30|30951.46
01:12:31|30942.16
01:12:32|30942.11
01:12:33|30945.89
01:12:34|30945.88
01:12:34|30945.89
01:12:36|30942.12
01:12:37|30945.9
01:12:38|30945.9
01:12:39|30945.9
01:12:40|30945.9
01:12:41|30945.9
01:12:42|30945.89
01:12:43|30944.22
01:12:44|30945.9
01:12:45|30945.89
01:12:46|30945.89
01:12:47|30944.23
01:12:48|30944.23
01:12:49|30944.22
01:12:50|30944.23
01:12:51|30944.23
01:12:52|30944.23
01:12:53|30951.46
01:12:54|30952.74
01:12:55|30959.12
01:12:56|30959.12
01:12:57|30955.97
01:12:58|30955.97
01:13:00|30955.96
01:13:02|30946.12
01:13:03|30951.26
01:13:05|30951.27
01:13:06|30951.26
01:13:07|30951.27
01:13:08|30951.27
01:13:09|30948.83
01:13:09|30951.22
01:13:12|30955.97
01:13:12|30964.3
01:13:13|30964.3
01:13:14|30960.33
01:13:15|30960.33
01:13:16|30960.32
01:13:17|30954.45
01:13:18|30948.
01:13:19|30948.01
01:13:21|30942.39
01:13:22|30942.39
01:13:23|30945.88
01:13:24|30945.88
01:13:26|30938.81
01:13:27|30933.71
01:13:28|30930.
01:13:28|30929.43
01:13:30|30928.43
01:13:31|30933.7
01:13:32|30936.02
01:13:32|30933.89
01:13:33|30933.89
01:13:35|30933.88
01:13:35|30936.36
01:13:37|30934.66
01:13:37|30939.99
01:13:39|30935.36
01:13:40|30935.36
01:13:40|30940.
01:13:42|30939.99
01:13:43|30939.99
01:13:43|30940.
01:13:45|30944.98
01:13:46|30944.99
01:13:47|30940.04
01:13:48|30940.05
01:13:49|30949.41
01:13:49|30950.
01:13:50|30949.99
01:13:52|30949.99
01:13:52|30949.99
01:13:54|30955.49
01:13:55|30960.33
01:13:56|30955.71
01:13:57|30955.71
01:13:58|30955.71
01:13:59|30955.52
01:14:01|30946.12
01:14:03|30946.13
01:14:04|30946.12
01:14:06|30946.13
01:14:07|30950.
01:14:08|30950.
01:14:09|30950.
01:14:10|30950.
01:14:11|30950.
01:14:12|30949.99
01:14:13|30950.
01:14:15|30953.86
01:14:15|30965.17
01:14:17|30965.17
01:14:17|30965.17
01:14:19|30969.44
01:14:19|30960.93
01:14:20|30960.94
01:14:21|30960.93
01:14:23|30960.93
01:14:24|30960.94
01:14:25|30960.94
01:14:26|30959.56
01:14:27|30952.73
01:14:28|30952.74
01:14:29|30952.74
01:14:30|30952.74
01:14:30|30952.71
01:14:32|30952.71
01:14:33|30950.82
01:14:34|30950.81
01:14:35|30952.71
01:14:36|30943.33
01:14:37|30943.32
01:14:38|30935.15
01:14:39|30935.02
01:14:40|30932.31
01:14:41|30939.56
01:14:42|30939.56
01:14:43|30947.28
01:14:44|30947.28
01:14:45|30941.2
01:14:46|30941.21
01:14:47|30928.43
01:14:48|30938.12
01:14:50|30935.82
01:14:51|30935.69
01:14:52|30922.24
01:14:53|30925.97
01:14:53|30919.02
01:14:55|30925.74
01:14:57|30920.96
01:14:58|30916.42
01:14:59|30916.41
01:15:00|30915.76
01:15:01|30912.74
01:15:01|30905.85
01:15:03|30907.75
01:15:05|30913.14
01:15:05|30917.71
01:15:07|30930.63
01:15:08|30924.88
01:15:10|30931.65
01:15:10|30938.12
01:15:11|30938.12
01:15:12|30938.12
01:15:14|30942.62
01:15:15|30943.3
01:15:15|30948.62
01:15:17|30949.99
01:15:17|30950.
01:15:18|30949.99
01:15:20|30950.21
01:15:21|30950.21
01:15:22|30954.
01:15:23|30954.11
01:15:24|30961.73
01:15:24|30961.73
01:15:26|30961.21
01:15:27|30961.73
01:15:27|30959.4
01:15:29|30959.61
01:15:29|30962.83
01:15:31|30961.16
01:15:32|30953.7
01:15:32|30945.81
01:15:34|30943.81
01:15:35|30943.81
01:15:35|30943.81
01:15:37|30948.43
01:15:38|30941.86
01:15:39|30941.86
01:15:40|30940.09
01:15:41|30942.79
01:15:42|30945.29
01:15:43|30948.87
01:15:44|30953.71
01:15:45|30954.72
01:15:46|30954.72
01:15:47|30957.74
01:15:48|30957.73
01:15:49|30962.83
01:15:50|30962.82
01:15:51|30963.63
01:15:52|30952.13
01:15:53|30951.83
01:15:54|30950.39
01:15:55|30950.37
01:15:56|30950.37
01:15:57|30950.36
01:15:58|30946.85
01:15:59|30951.05
01:16:01|30953.88
01:16:02|30953.89
01:16:04|30960.72
01:16:05|30959.93
01:16:06|30971.83
01:16:08|30974.81
01:16:09|30974.82
01:16:09|30972.71
01:16:11|30972.72
01:16:13|30972.18
01:16:13|30971.86
01:16:15|30972.48
01:16:15|30975.47
01:16:16|30980.69
01:16:17|30984.45
01:16:19|30978.19
01:16:20|30982.82
01:16:20|30982.82
01:16:21|30979.2
01:16:23|30975.9
01:16:24|30973.46
01:16:25|30973.45
01:16:25|30973.46
01:16:27|30973.47
01:16:28|30973.48
01:16:29|30970.03
01:16:29|30960.93
01:16:31|30973.89
01:16:32|30970.23
01:16:33|30970.22
01:16:34|30960.92
01:16:35|30962.58
01:16:36|30955.01
01:16:36|30955.01
01:16:37|30955.
01:16:39|30955.
01:16:40|30955.
01:16:41|30948.78
01:16:43|30950.17
01:16:43|30950.17
01:16:44|30950.17
01:16:46|30951.75
01:16:46|30951.76
01:16:48|30951.81
01:16:49|30954.99
01:16:50|30955.
01:16:51|30955.
01:16:52|30954.99
01:16:53|30952.86
01:16:54|30952.86
01:16:54|30953.88
01:16:56|30953.88
01:16:57|30953.88
01:16:58|30953.88
01:16:58|30953.88
01:16:59|30950.01
01:17:00|30943.8
01:17:02|30943.77
01:17:02|30935.83
01:17:03|30932.77
01:17:04|30930.01
01:17:06|30922.15
01:17:08|30926.77
01:17:09|30920.79
01:17:11|30928.1
01:17:12|30937.19
01:17:14|30932.55
01:17:15|30932.55
01:17:16|30946.12
01:17:16|30947.67
01:17:18|30947.67
01:17:18|30940.
01:17:20|30939.94
01:17:20|30939.47
01:17:22|30930.44
01:17:23|30932.98
01:17:24|30932.95
01:17:25|30928.77
01:17:26|30920.82
01:17:27|30920.81
01:17:28|30926.3
01:17:29|30918.76
01:17:30|30922.54
01:17:31|30918.31
01:17:32|30915.28
01:17:33|30910.
01:17:34|30913.13
01:17:35|30913.13
01:17:36|30913.14
01:17:37|30919.59
01:17:38|30916.56
01:17:39|30916.62
01:17:40|30916.63
01:17:41|30916.63
01:17:42|30916.62
01:17:43|30916.62
01:17:45|30916.62
01:17:45|30916.62
01:17:46|30916.62
01:17:47|30910.43
01:17:48|30908.67
01:17:49|30906.97
01:17:50|30915.25
01:17:52|30907.52
01:17:53|30911.67
01:17:53|30901.8
01:17:55|30905.57
01:17:56|30906.03
01:17:57|30906.03
01:17:57|30906.04
01:17:58|30906.03
01:17:59|30903.83
01:18:01|30915.99
01:18:01|30916.16
01:18:02|30922.78
01:18:04|30929.99
01:18:06|30928.53
01:18:06|30928.53
01:18:08|30922.23
01:18:09|30914.54
01:18:11|30914.54
01:18:12|30914.55
01:18:13|30901.56
01:18:13|30901.57
01:18:15|30905.09
01:18:16|30918.16
01:18:17|30918.16
01:18:18|30923.85
01:18:19|30929.99
01:18:20|30929.99
01:18:21|30930.
01:18:22|30929.99
01:18:23|30929.99
01:18:24|30929.99
01:18:25|30930.
01:18:26|30929.95
01:18:28|30939.47
01:18:29|30945.69
01:18:30|30941.05
01:18:31|30945.67
01:18:32|30945.67
01:18:33|30942.65
01:18:35|30939.49
01:18:35|30941.7
01:18:36|30941.71
01:18:37|30941.71
01:18:39|30935.33
01:18:40|30931.78
01:18:41|30931.78
01:18:42|30927.67
01:18:43|30921.04
01:18:44|30927.3
01:18:45|30925.81
01:18:46|30920.94
01:18:47|30919.56
01:18:48|30919.56
01:18:49|30924.67
01:18:50|30924.66
01:18:51|30921.15
01:18:52|30915.03
01:18:53|30923.12
01:18:54|30938.4
01:18:55|30938.41
01:18:56|30932.91
01:18:57|30930.53
01:18:58|30928.28
01:18:59|30928.27
01:19:00|30927.45
01:19:01|30927.45
01:19:02|30921.56
01:19:03|30921.55
01:19:04|30930.2
01:19:06|30938.4
01:19:08|30933.85
01:19:09|30938.41
01:19:11|30940.58
01:19:12|30942.9
01:19:14|30942.91
01:19:16|30935.71
01:19:16|30935.72
01:19:17|30938.24
01:19:18|30938.25
01:19:19|30938.25
01:19:20|30934.65
01:19:22|30942.4
01:19:22|30942.39
01:19:23|30942.39
01:19:24|30944.42
01:19:25|30944.42
01:19:26|30944.43
01:19:28|30944.43
01:19:28|30944.43
01:19:29|30944.42
01:19:30|30944.42
01:19:31|30944.42
01:19:32|30944.43
01:19:33|30944.43
01:19:34|30955.46
01:19:35|30968.08
01:19:36|30965.
01:19:37|30959.24
01:19:38|30959.24
01:19:39|30952.92
01:19:40|30952.92
01:19:41|30957.56
01:19:42|30957.56
01:19:43|30932.05
01:19:44|30925.73
01:19:45|30922.2
01:19:46|30927.79
01:19:47|30922.19
01:19:48|30922.19
01:19:49|30926.77
01:19:50|30923.05
01:19:51|30923.04
01:19:53|30923.04
01:19:54|30921.15
01:19:54|30920.
01:19:56|30916.3
01:19:57|30921.65
01:19:57|30921.65
01:19:58|30918.95
01:20:00|30914.01
01:20:01|30911.61
01:20:02|30910.01
01:20:02|30916.35
01:20:04|30916.35
01:20:04|30928.05
01:20:06|30923.09
01:20:07|30923.29
01:20:09|30926.94
01:20:10|30928.38
01:20:12|30929.97
01:20:12|30919.81
01:20:13|30922.89
01:20:14|30922.9
01:20:15|30917.17
01:20:16|30917.17
01:20:18|30914.44
01:20:19|30917.16
01:20:20|30925.55
01:20:21|30925.56
01:20:23|30925.57
01:20:24|30929.98
01:20:25|30932.17
01:20:26|30937.5
01:20:27|30934.39
01:20:28|30934.39
01:20:29|30932.85
01:20:30|30934.4
01:20:31|30934.39
01:20:32|30934.4
01:20:33|30934.4
01:20:34|30934.4
01:20:35|30934.4
01:20:36|30945.74
01:20:37|30950.88
01:20:38|30950.88
01:20:39|30950.87
01:20:40|30950.87
01:20:41|30950.87
01:20:42|30950.87
01:20:43|30945.91
01:20:45|30945.83
01:20:45|30940.
01:20:46|30940.78
01:20:47|30942.66
01:20:48|30942.66
01:20:49|30951.64
01:20:51|30951.64
01:20:51|30952.56
01:20:52|30956.4
01:20:53|30952.94
01:20:54|30946.09
01:20:56|30933.42
01:20:56|30933.81
01:20:58|30932.38
01:20:58|30928.39
01:21:00|30921.43
01:21:01|30915.83
01:21:02|30915.84
01:21:02|30920.23
01:21:04|30920.53
01:21:05|30921.94
01:21:06|30922.19
01:21:07|30923.68
01:21:09|30923.68
01:21:10|30928.42
01:21:12|30930.37
01:21:14|30925.98
01:21:15|30921.91
01:21:16|30918.76
01:21:18|30922.31
01:21:19|30917.3
01:21:20|30928.02
01:21:22|30923.43
01:21:23|30925.71
01:21:24|30927.66
01:21:25|30924.95
01:21:25|30924.96
01:21:27|30927.52
01:21:28|30920.06
01:21:29|30927.08
01:21:30|30927.09
01:21:30|30922.43
01:21:31|30922.36
01:21:34|30922.35
01:21:35|30922.35
01:21:35|30922.35
01:21:37|30922.35
01:21:38|30922.34
01:21:38|30922.33
01:21:40|30922.34
01:21:40|30917.94
01:21:42|30917.94
01:21:43|30910.
01:21:44|30921.81
01:21:45|30918.28
01:21:46|30916.16
01:21:47|30906.06
01:21:48|30902.77
01:21:49|30904.54
01:21:50|30905.54
01:21:51|30912.82
01:21:52|30913.17
01:21:53|30913.16
01:21:54|30913.9
01:21:55|30913.9
01:21:56|30913.85
01:21:57|30912.42
01:21:58|30912.42
01:21:59|30912.43
01:22:00|30910.14
01:22:00|30913.9
01:22:02|30913.9
01:22:03|30918.29
01:22:04|30913.67
01:22:04|30910.14
01:22:06|30910.13
01:22:07|30910.14
01:22:07|30906.86
01:22:10|30910.15
01:22:11|30910.15
01:22:12|30910.14
01:22:14|30910.14
01:22:15|30910.13
01:22:16|30910.13
01:22:17|30910.13
01:22:18|30903.07
01:22:19|30903.08
01:22:20|30903.08
01:22:21|30910.12
01:22:22|30910.12
01:22:23|30904.29
01:22:24|30905.23
01:22:25|30905.23
01:22:26|30905.23
01:22:27|30905.24
01:22:28|30905.23
01:22:29|30905.23
01:22:30|30905.23
01:22:31|30905.24
01:22:32|30905.23
01:22:33|30905.13
01:22:34|30905.12
01:22:35|30904.29
01:22:36|30903.1
01:22:37|30905.12
01:22:39|30905.12
01:22:39|30905.12
01:22:40|30905.12
01:22:41|30905.12
01:22:43|30903.08
01:22:44|30900.01
01:22:45|30900.02
01:22:46|30900.02
01:22:47|30900.01
01:22:47|30900.
01:22:49|30900.
01:22:49|30900.02
01:22:51|30901.67
01:22:52|30903.09
01:22:53|30905.13
01:22:54|30905.12
01:22:55|30905.12
01:22:56|30903.28
01:22:57|30905.12
01:22:57|30903.28
01:22:59|30903.27
01:23:00|30903.27
01:23:00|30903.27
01:23:02|30903.27
01:23:02|30903.27
01:23:04|30909.99
01:23:05|30910.13
01:23:06|30911.29
01:23:07|30911.3
01:23:08|30906.81
01:23:09|30906.82
01:23:11|30906.81
01:23:12|30906.82
01:23:13|30905.13
01:23:14|30905.13
01:23:15|30905.14
01:23:17|30905.13
01:23:18|30903.59
01:23:19|30903.59
01:23:19|30903.59
01:23:21|30903.59
01:23:22|30908.22
01:23:22|30908.22
01:23:24|30908.22
01:23:24|30911.3
01:23:25|30908.21
01:23:27|30908.22
01:23:28|30904.14
01:23:30|30911.31
01:23:30|30911.3
01:23:31|30908.36
01:23:33|30908.36
01:23:33|30908.35
01:23:34|30920.86
01:23:35|30920.87
01:23:36|30920.87
01:23:37|30920.87
01:23:38|30920.86
01:23:39|30920.86
01:23:40|30920.86
01:23:41|30913.59
01:23:42|30913.59
01:23:44|30908.23
01:23:45|30908.23
01:23:46|30905.14
01:23:48|30901.67
01:23:49|30901.27
01:23:50|30900.69
01:23:51|30900.68
01:23:51|30900.68
01:23:53|30900.68
01:23:53|30901.27
01:23:54|30908.12
01:23:56|30908.11
01:23:56|30908.11
01:23:58|30908.12
01:23:59|30908.12
01:24:00|30892.07
01:24:01|30895.44
01:24:02|30891.51
01:24:03|30889.25
01:24:04|30886.02
01:24:05|30886.02
01:24:06|30885.68
01:24:07|30882.
01:24:08|30882.
01:24:08|30885.78
01:24:09|30888.08
01:24:12|30882.64
01:24:12|30881.88
01:24:14|30885.74
01:24:16|30895.96
01:24:18|30891.31
01:24:19|30882.8
01:24:20|30882.8
01:24:21|30887.46
01:24:22|30887.46
01:24:23|30887.45
01:24:24|30885.21
01:24:26|30882.58
01:24:26|30882.59
01:24:27|30884.76
01:24:28|30884.76
01:24:29|30884.75
01:24:30|30884.76
01:24:31|30884.76
01:24:32|30880.9
01:24:34|30880.91
01:24:35|30880.91
01:24:36|30884.
01:24:37|30883.98
01:24:38|30883.99
01:24:39|30883.99
01:24:40|30883.99
01:24:42|30880.02
01:24:43|30880.02
01:24:43|30880.02
01:24:44|30880.
01:24:45|30880.
01:24:47|30880.01
01:24:48|30880.01
01:24:49|30884.76
01:24:50|30884.75
01:24:51|30890.92
01:24:52|30894.02
01:24:52|30894.03
01:24:53|30898.17
01:24:54|30898.52
01:24:55|30899.99
01:24:57|30899.99
01:24:58|30885.11
01:24:59|30880.03
01:24:59|30885.07
01:25:00|30885.07
01:25:01|30885.08
01:25:03|30885.07
01:25:03|30885.07
01:25:04|30885.07
01:25:06|30880.01
01:25:07|30872.25
01:25:08|30872.24
01:25:09|30872.25
01:25:10|30872.25
01:25:11|30875.68
01:25:13|30875.82
01:25:14|30875.83
01:25:14|30875.82
01:25:16|30877.62
01:25:17|30878.32
01:25:18|30878.31
01:25:19|30880.01
01:25:20|30880.01
01:25:21|30886.9
01:25:22|30891.8
01:25:23|30891.1
01:25:24|30883.15
01:25:25|30883.15
01:25:27|30880.
01:25:27|30880.
01:25:29|30880.
01:25:30|30880.01
01:25:31|30880.
01:25:33|30878.3
01:25:33|30875.64
01:25:34|30875.65
01:25:35|30875.64
01:25:36|30875.64
01:25:37|30875.64
01:25:39|30873.38
01:25:39|30872.7
01:25:40|30872.7
01:25:41|30872.7
01:25:42|30872.7
01:25:43|30872.7
01:25:44|30872.7
01:25:46|30870.91
01:25:46|30881.45
01:25:48|30881.45
01:25:49|30884.52
01:25:49|30887.22
01:25:50|30887.22
01:25:51|30887.21
01:25:53|30887.22
01:25:53|30893.78
01:25:55|30899.43
01:25:56|30899.43
01:25:57|30899.44
01:25:58|30899.99
01:25:58|30900.01
01:26:00|30900.01
01:26:01|30899.43
01:26:01|30894.81
01:26:02|30893.3
01:26:04|30895.26
01:26:04|30900.02
01:26:07|30905.76
01:26:07|30914.52
01:26:08|30906.56
01:26:09|30906.57
01:26:10|30900.85
01:26:11|30898.53
01:26:13|30906.18
01:26:15|30898.54
01:26:16|30906.18
01:26:17|30900.25
01:26:18|30903.96
01:26:19|30903.96
01:26:21|30909.49
01:26:22|30912.75
01:26:23|30919.05
01:26:23|30919.04
01:26:25|30920.86
01:26:25|30928.6
01:26:27|30924.74
01:26:28|30924.74
01:26:30|30924.75
01:26:31|30919.48
01:26:32|30924.74
01:26:33|30924.75
01:26:34|30924.75
01:26:36|30924.74
01:26:36|30929.99
01:26:37|30926.32
01:26:38|30930.18
01:26:39|30932.03
01:26:40|30932.04
01:26:41|30929.14
01:26:42|30929.14
01:26:44|30929.14
01:26:44|30929.14
01:26:45|30929.14
01:26:46|30929.14
01:26:47|30929.15
01:26:48|30931.99
01:26:49|30931.99
01:26:50|30932.
01:26:52|30930.43
01:26:53|30930.43
01:26:54|30930.43
01:26:55|30930.42
01:26:56|30930.42
01:26:57|30924.68
01:26:58|30924.23
01:26:59|30924.23
01:27:00|30919.5
01:27:02|30913.44
01:27:03|30913.44
01:27:04|30913.44
01:27:05|30913.44
01:27:06|30918.07
01:27:07|30918.07
01:27:08|30918.06
01:27:09|30913.45
01:27:10|30910.01
01:27:11|30910.
01:27:12|30913.39
01:27:13|30913.38
01:27:15|30926.19
01:27:17|30926.28
01:27:18|30932.
01:27:20|30933.54
01:27:20|30933.53
01:27:21|30933.53
01:27:22|30933.54
01:27:24|30933.53
01:27:25|30933.53
01:27:26|30933.53
01:27:27|30933.54
01:27:28|30933.54
01:27:29|30919.06
01:27:30|30916.86
01:27:31|30916.85
01:27:32|30910.65
01:27:33|30910.65
01:27:34|30910.02
01:27:35|30910.01
01:27:36|30909.94
01:27:37|30909.46
01:27:38|30906.5
01:27:39|30904.59
01:27:40|30904.52
01:27:41|30904.52
01:27:42|30908.53
01:27:43|30908.53
01:27:45|30908.53
01:27:45|30908.53
01:27:46|30908.53
01:27:47|30906.04
01:27:48|30898.03
01:27:49|30896.91
01:27:50|30902.17
01:27:52|30902.18
01:27:54|30902.36
01:27:55|30906.97
01:27:56|30906.97
01:27:57|30906.97
01:27:58|30906.97
01:27:59|30910.7
01:28:01|30906.07
01:28:01|30906.06
01:28:03|30903.31
01:28:03|30905.74
01:28:05|30910.69
01:28:05|30910.69
01:28:06|30910.7
01:28:07|30910.69
01:28:08|30910.7
01:28:10|30910.7
01:28:11|30914.24
01:28:12|30914.26
01:28:12|30916.8
01:28:14|30916.81
01:28:15|30916.8
01:28:17|30910.39
01:28:18|30910.18
01:28:18|30907.43
01:28:20|30907.43
01:28:20|30903.78
01:28:23|30902.34
01:28:24|30902.35
01:28:24|30903.77
01:28:25|30903.76
01:28:27|30903.97
01:28:28|30908.4
01:28:29|30908.43
01:28:30|30908.43
01:28:31|30903.99
01:28:32|30903.99
01:28:33|30903.99
01:28:34|30903.99
01:28:35|30903.99
01:28:36|30903.99
01:28:37|30903.99
01:28:38|30904.
01:28:39|30903.99
01:28:40|30903.99
01:28:41|30903.99
01:28:42|30903.99
01:28:43|30903.99
01:28:44|30903.99
01:28:45|30903.99
01:28:47|30903.99
01:28:48|30902.35
01:28:48|30896.53
01:28:50|30896.53
01:28:50|30896.53
01:28:52|30896.54
01:28:52|30896.53
01:28:54|30896.53
01:28:55|30896.53
01:28:56|30896.54
01:28:57|30896.53
01:28:58|30890.35
01:28:59|30890.17
01:29:00|30880.
01:29:01|30876.68
01:29:01|30876.68
01:29:03|30880.
01:29:04|30880.
01:29:05|30879.99
01:29:06|30879.99
01:29:07|30880.
01:29:08|30879.99
01:29:09|30880.
01:29:10|30880.
01:29:11|30879.99
01:29:12|30879.99
01:29:13|30893.63
01:29:14|30902.44
01:29:16|30908.17
01:29:18|30910.47
01:29:20|30911.85
01:29:21|30927.15
01:29:22|30923.91
01:29:23|30923.9
01:29:24|30915.22
01:29:25|30919.52
01:29:27|30926.09
01:29:29|30921.27
01:29:30|30921.46
01:29:31|30920.51
01:29:32|30915.46
01:29:34|30910.2
01:29:35|30914.47
01:29:35|30914.46
01:29:37|30914.46
01:29:39|30914.46
01:29:39|30915.23
01:29:40|30918.62
01:29:41|30918.61
01:29:42|30920.93
01:29:43|30923.22
01:29:44|30928.04
01:29:45|30928.04
01:29:46|30928.05
01:29:47|30928.05
01:29:48|30928.05
01:29:49|30929.63
01:29:50|30929.65
01:29:51|30934.21
01:29:52|30934.22
01:29:53|30934.22
01:29:54|30927.81
01:29:56|30927.81
01:29:56|30922.07
01:29:58|30922.08
01:29:59|30922.07
01:30:00|30922.08
01:30:01|30923.38
01:30:02|30924.65
01:30:03|30924.65
01:30:04|30913.44
01:30:05|30910.47
01:30:05|30904.04
01:30:07|30909.43
01:30:08|30913.3
01:30:09|30910.51
01:30:10|30918.69
01:30:11|30918.68
01:30:12|30918.69
01:30:13|30918.68
01:30:14|30921.04
01:30:14|30914.64
01:30:17|30914.64
01:30:18|30914.65
01:30:19|30920.49
01:30:20|30929.07
01:30:22|30930.73
01:30:22|30934.33
01:30:24|30931.28
01:30:25|30934.34
01:30:26|30935.66
01:30:27|30940.12
01:30:28|30940.12
01:30:29|30937.03
01:30:30|30937.02
01:30:31|30937.03
01:30:32|30937.03
01:30:33|30937.03
01:30:34|30937.02
01:30:35|30940.9
01:30:36|30941.66
01:30:38|30941.66
01:30:39|30946.6
01:30:40|30949.46
01:30:41|30955.
01:30:43|30960.09
01:30:43|30971.22
01:30:44|30972.79
01:30:45|30972.78
01:30:46|30975.04
01:30:47|30979.63
01:30:48|30979.63
01:30:49|30974.99
01:30:50|30977.07
01:30:51|30977.07
01:30:52|30985.27
01:30:53|30984.88
01:30:54|30990.98
01:30:55|30988.05
01:30:56|30990.98
01:30:58|30999.36
01:30:59|31003.99
01:31:00|31005.05
01:31:01|30999.02
01:31:02|31001.26
01:31:03|31001.42
01:31:04|31001.49
01:31:05|30999.02
01:31:06|30981.41
01:31:07|30976.
01:31:09|30979.37
01:31:09|30978.64
01:31:10|30979.37
01:31:12|30971.98
01:31:13|30976.09
01:31:14|30971.97
01:31:14|30975.96
01:31:15|30977.64
01:31:18|30966.87
01:31:19|30970.69
01:31:21|30972.18
01:31:22|30972.21
01:31:23|30967.43
01:31:25|30967.44
01:31:26|30965.68
01:31:27|30965.69
01:31:28|30965.69
01:31:29|30966.93
01:31:31|30960.03
01:31:33|30964.65
01:31:33|30964.65
01:31:34|30964.64
01:31:35|30962.36
01:31:36|30955.63
01:31:37|30948.95
01:31:38|30946.47
01:31:39|30946.48
01:31:40|30946.46
01:31:41|30940.01
01:31:42|30940.
01:31:43|30935.6
01:31:44|30935.6
01:31:45|30935.61
01:31:46|30935.6
01:31:47|30930.74
01:31:48|30928.51
01:31:49|30928.52
01:31:50|30938.49
01:31:51|30941.21
01:31:52|30941.21
01:31:53|30941.21
01:31:55|30946.48
01:31:55|30948.95
01:31:56|30948.96
01:31:57|30956.59
01:31:58|30956.58
01:31:59|30953.15
01:32:00|30953.14
01:32:01|30953.15
01:32:03|30956.59
01:32:04|30959.62
01:32:05|30955.03
01:32:06|30960.75
01:32:07|30955.29
01:32:08|30955.29
01:32:09|30948.13
01:32:10|30952.46
01:32:10|30948.14
01:32:11|30943.41
01:32:12|30943.42
01:32:13|30943.42
01:32:15|30943.29
01:32:16|30941.22
01:32:18|30944.22
01:32:19|30952.05
01:32:20|30952.05
01:32:21|30952.05
01:32:23|30952.05
01:32:24|30952.06
01:32:25|30952.27
01:32:26|30955.95
01:32:27|30958.91
01:32:28|30958.91
01:32:29|30958.91
01:32:29|30955.
01:32:31|30956.62
01:32:32|30958.91
01:32:33|30958.91
01:32:34|30956.95
01:32:35|30954.3
01:32:36|30954.29
01:32:38|30954.3
01:32:39|30954.29
01:32:40|30949.65
01:32:41|30949.65
01:32:42|30944.4
01:32:43|30941.21
01:32:44|30938.64
01:32:45|30938.64
01:32:46|30938.62
01:32:47|30935.4
01:32:48|30935.41
01:32:49|30935.41
01:32:50|30936.67
01:32:51|30937.83
01:32:52|30943.78
01:32:53|30952.68
01:32:54|30954.3
01:32:55|30954.3
01:32:56|30954.3
01:32:57|30949.02
01:32:58|30949.03
01:32:59|30949.03
01:33:00|30949.02
01:33:01|30943.02
01:33:02|30943.01
01:33:03|30943.02
01:33:04|30945.33
01:33:05|30943.02
01:33:06|30943.01
01:33:07|30945.34
01:33:08|30954.3
01:33:09|30968.46
01:33:10|30981.04
01:33:11|30981.04
01:33:12|30978.01
01:33:13|30969.32
01:33:14|30970.11
01:33:15|30969.36
01:33:16|30969.36
01:33:19|30969.35
01:33:19|30969.35
01:33:21|30969.35
01:33:22|30961.95
01:33:23|30964.46
01:33:24|30964.46
01:33:26|30966.14
01:33:27|30966.15
01:33:28|30966.14
01:33:29|30961.66
01:33:30|30961.65
01:33:31|30960.05
01:33:32|30954.56
01:33:33|30957.71
01:33:34|30959.2
01:33:35|30959.2
01:33:36|30962.39
01:33:37|30959.2
01:33:38|30959.21
01:33:39|30961.4
01:33:40|30968.49
01:33:42|30966.71
01:33:43|30966.7
01:33:44|30961.7
01:33:45|30960.89
01:33:46|30960.89
01:33:46|30959.62
01:33:48|30952.95
01:33:49|30943.16
01:33:50|30942.84
01:33:51|30931.51
01:33:52|30928.5
01:33:53|30934.79
01:33:54|30936.63
01:33:56|30939.85
01:33:57|30942.73
01:33:57|30939.14
01:33:59|30939.14
01:33:59|30939.14
01:34:00|30948.1
01:34:01|30948.09
01:34:03|30944.22
01:34:03|30944.22
01:34:05|30944.23
01:34:06|30944.22
01:34:06|30944.22
01:34:08|30942.84
01:34:09|30939.32
01:34:09|30939.31
01:34:10|30939.17
01:34:12|30939.16
01:34:12|30939.17
01:34:13|30939.17
01:34:14|30939.17
01:34:15|30934.96
01:34:16|30931.63
01:34:17|30929.92
01:34:19|30924.25
01:34:21|30929.73
01:34:21|30935.58
01:34:22|30929.73
01:34:23|30929.73
01:34:25|30932.48
01:34:25|30932.48
01:34:28|30956.
01:34:29|30961.12
01:34:30|30963.4
01:34:31|30961.11
01:34:33|30964.23
01:34:34|30968.52
01:34:35|30968.52
01:34:36|30968.6
01:34:37|30966.7
01:34:38|30966.56
01:34:39|30964.69
01:34:41|30968.21
01:34:41|30968.2
01:34:42|30968.19
01:34:43|30965.87
01:34:44|30964.8
01:34:46|30958.1
01:34:46|30958.1
01:34:47|30966.25
01:34:48|30970.
01:34:50|30975.85
01:34:51|30975.85
01:34:52|30971.74
01:34:52|30975.85
01:34:53|30987.56
01:34:54|30984.27
01:34:57|30980.51
01:34:57|30983.86
01:34:58|30989.99
01:34:59|30991.64
01:35:00|30995.46
01:35:02|30990.82
01:35:03|30993.14
01:35:04|30998.41
01:35:05|30998.41
01:35:07|31006.64
01:35:08|31006.77
01:35:08|31008.13
01:35:09|31008.13
01:35:10|31009.81
01:35:11|31009.99
01:35:12|31009.99
01:35:14|31005.95
01:35:15|31005.91
01:35:15|31002.95
01:35:17|31008.14
01:35:18|31008.14
01:35:18|31008.13
01:35:20|31013.2
01:35:22|31011.17
01:35:24|31013.21
01:35:25|31013.21
01:35:26|31013.21
01:35:27|31013.2
01:35:28|31013.2
01:35:29|31013.2
01:35:30|31013.2
01:35:31|31012.4
01:35:32|31010.
01:35:33|31010.01
01:35:34|31010.01
01:35:35|31000.
01:35:36|31002.11
01:35:37|31002.21
01:35:38|31005.77
01:35:39|31005.78
01:35:40|31005.79
01:35:41|31005.77
01:35:42|31001.36
01:35:43|30997.57
01:35:44|31000.
01:35:46|31000.
01:35:46|31006.8
01:35:47|31009.12
01:35:49|31013.21
01:35:49|31016.57
01:35:50|31016.57
01:35:52|31016.57
01:35:52|31008.95
01:35:54|31012.65
01:35:55|31012.66
01:35:56|31008.95
01:35:56|31000.55
01:35:58|31000.55
01:35:58|31000.11
01:36:00|31002.87
01:36:00|31003.98
01:36:01|31003.97
01:36:03|31000.11
01:36:03|30995.48
01:36:04|30995.48
01:36:05|30995.47
01:36:06|30980.01
01:36:08|30980.
01:36:09|30974.56
01:36:10|30978.78
01:36:10|30978.78
01:36:12|30978.77
01:36:12|30977.09
01:36:14|30974.9
01:36:14|30974.91
01:36:15|30969.01
01:36:17|30959.18
01:36:17|30964.75
01:36:19|30964.76
01:36:20|30964.75
01:36:22|30964.75
01:36:23|30973.75
01:36:25|30975.12
01:36:26|30970.47
01:36:27|30970.47
01:36:29|30970.47
01:36:30|30962.99
01:36:31|30965.58
01:36:32|30965.59
01:36:33|30965.58
01:36:34|30965.58
01:36:35|30959.99
01:36:36|30960.
01:36:37|30964.63
01:36:38|30971.76
01:36:39|30971.77
01:36:40|30973.75
01:36:41|30975.3
01:36:42|30975.3
01:36:43|30975.3
01:36:45|30973.89
01:36:46|30970.67
01:36:47|30970.67
01:36:48|30964.64
01:36:49|30964.49
01:36:50|30960.68
01:36:51|30963.11
01:36:52|30963.1
01:36:53|30966.3
01:36:54|30973.58
01:36:55|30968.94
01:36:56|30967.3
01:36:57|30967.3
01:36:58|30967.29
01:36:59|30970.62
01:37:00|30973.58
01:37:01|30970.62
01:37:02|30970.61
01:37:03|30970.61
01:37:04|30975.3
01:37:05|30975.29
01:37:06|30975.29
01:37:07|30975.29
01:37:08|30979.18
01:37:09|30984.57
01:37:10|30993.38
01:37:12|30987.14
01:37:13|30988.63
01:37:13|30988.63
01:37:15|30986.69
01:37:16|30986.68
01:37:17|30978.27
01:37:18|30978.28
01:37:18|30975.31
01:37:20|30975.3
01:37:21|30975.31
01:37:23|30984.44
01:37:24|30975.31
01:37:25|30975.31
01:37:26|30975.31
01:37:27|30975.31
01:37:29|30978.4
01:37:31|30978.39
01:37:32|30984.44
01:37:34|30986.69
01:37:34|30993.39
01:37:37|30989.42
01:37:38|30989.41
01:37:39|30986.7
01:37:40|30984.78
01:37:40|30984.77
01:37:42|30984.77
01:37:42|30984.78
01:37:44|30994.64
01:37:45|30999.99
01:37:46|30997.25
01:37:47|30997.25
01:37:48|30997.24
01:37:49|30987.08
01:37:50|30987.08
01:37:51|30986.51
01:37:52|30989.07
01:37:53|30991.77
01:37:54|30989.06
01:37:55|30983.19
01:37:57|30979.65
01:37:58|30977.86
01:37:59|30967.32
01:38:00|30967.33
01:38:00|30967.33
01:38:02|30971.76
01:38:03|30969.77
01:38:04|30969.78
01:38:05|30969.77
01:38:06|30969.78
01:38:08|30967.3
01:38:08|30967.31
01:38:10|30969.63
01:38:11|30969.64
01:38:12|30967.3
01:38:13|30967.31
01:38:14|30963.57
01:38:15|30957.61
01:38:16|30962.25
01:38:17|30962.24
01:38:18|30962.24
01:38:19|30954.32
01:38:20|30954.32
01:38:21|30954.32
01:38:22|30950.
01:38:23|30942.69
01:38:25|30941.86
01:38:27|30947.35
01:38:28|30945.77
01:38:30|30942.7
01:38:30|30939.38
01:38:32|30936.81
01:38:33|30936.82
01:38:33|30939.14
01:38:35|30939.15
01:38:36|30939.15
01:38:36|30939.15
01:38:38|30939.15
01:38:39|30939.15
01:38:40|30939.14
01:38:41|30918.47
01:38:42|30906.76
01:38:43|30911.31
01:38:44|30920.24
01:38:45|30920.23
01:38:46|30923.36
01:38:48|30922.26
01:38:49|30922.26
01:38:50|30922.25
01:38:51|30921.91
01:38:52|30909.
01:38:52|30909.
01:38:54|30905.98
01:38:56|30905.82
01:38:56|30905.82
01:38:57|30905.82
01:38:58|30905.82
01:38:59|30905.82
01:39:00|30905.82
01:39:01|30903.82
01:39:02|30900.56
01:39:03|30903.73
01:39:04|30904.02
01:39:05|30897.24
01:39:07|30897.23
01:39:07|30894.51
01:39:08|30894.5
01:39:09|30892.27
01:39:11|30889.61
01:39:12|30886.74
01:39:13|30884.01
01:39:14|30880.9
01:39:15|30877.55
01:39:16|30874.41
01:39:17|30870.41
01:39:18|30870.41
01:39:19|30876.69
01:39:20|30876.68
01:39:21|30876.68
01:39:22|30870.
01:39:23|30869.
01:39:25|30866.42
01:39:27|30871.88
01:39:27|30871.89
01:39:28|30880.82
01:39:29|30877.55
01:39:30|30877.55
01:39:31|30877.51
01:39:33|30876.69
01:39:34|30863.66
01:39:35|30869.37
01:39:36|30869.38
01:39:37|30869.38
01:39:39|30874.1
01:39:39|30874.09
01:39:40|30877.54
01:39:41|30877.54
01:39:43|30874.06
01:39:44|30864.64
01:39:45|30862.16
01:39:46|30862.16
01:39:47|30862.17
01:39:48|30859.51
01:39:49|30851.16
01:39:50|30850.01
01:39:52|30855.38
01:39:53|30855.38
01:39:53|30860.79
01:39:54|30857.69
01:39:56|30860.79
01:39:56|30862.71
01:39:58|30862.72
01:39:59|30860.73
01:40:00|30855.36
01:40:01|30855.36
01:40:02|30850.18
01:40:03|30854.8
01:40:04|30858.62
01:40:05|30867.07
01:40:06|30874.09
01:40:07|30875.27
01:40:08|30870.
01:40:09|30867.06
01:40:10|30865.8
01:40:10|30859.14
01:40:11|30859.15
01:40:13|30868.97
01:40:14|30872.
01:40:15|30862.43
01:40:16|30868.18
01:40:16|30870.81
01:40:18|30868.18
01:40:19|30872.51
01:40:19|30877.54
01:40:21|30877.53
01:40:21|30871.12
01:40:22|30871.12
01:40:25|30871.12
01:40:26|30867.71
01:40:28|30867.72
01:40:28|30867.71
01:40:29|30867.71
01:40:30|30867.72
01:40:32|30867.72
01:40:33|30867.71
01:40:34|30867.71
01:40:35|30871.12
01:40:36|30871.12
01:40:37|30871.13
01:40:38|30871.13
01:40:39|30875.97
01:40:40|30880.
01:40:41|30881.41
01:40:42|30881.41
01:40:43|30879.23
01:40:44|30877.52
01:40:45|30874.74
01:40:46|30874.74
01:40:48|30871.61
01:40:48|30876.25
01:40:49|30882.81
01:40:50|30882.82
01:40:51|30882.81
01:40:52|30882.81
01:40:53|30882.82
01:40:54|30882.82
01:40:55|30882.81
01:40:56|30880.23
01:40:57|30880.22
01:40:58|30876.26
01:40:59|30876.26
01:41:00|30876.25
01:41:01|30867.73
01:41:02|30874.43
01:41:03|30878.12
01:41:04|30880.22
01:41:05|30880.22
01:41:06|30876.91
01:41:07|30876.9
01:41:08|30872.3
01:41:12|30867.77
01:41:13|30863.13
01:41:14|30857.05
01:41:15|30860.01
01:41:16|30859.81
01:41:16|30849.7
01:41:17|30846.82
01:41:18|30852.42
01:41:20|30855.11
01:41:20|30855.11
01:41:21|30855.11
01:41:22|30855.1
01:41:24|30855.1
01:41:25|30855.1
01:41:27|30860.76
01:41:28|30860.77
01:41:29|30865.82
01:41:30|30865.82
01:41:31|30865.83
01:41:32|30865.84
01:41:33|30865.83
01:41:34|30865.83
01:41:35|30866.75
01:41:37|30866.76
01:41:37|30866.75
01:41:38|30866.76
01:41:40|30866.18
01:41:41|30866.76
01:41:42|30870.
01:41:43|30870.
01:41:44|30869.99
01:41:45|30869.99
01:41:47|30867.54
01:41:48|30867.53
01:41:49|30867.53
01:41:50|30867.53
01:41:51|30872.78
01:41:52|30873.61
01:41:53|30873.61
01:41:54|30873.6
01:41:55|30873.61
01:41:56|30873.61
01:41:57|30873.61
01:41:58|30873.62
01:41:59|30873.62
01:42:00|30876.29
01:42:01|30876.29
01:42:02|30876.29
01:42:03|30876.3
01:42:04|30876.3
01:42:05|30876.3
01:42:06|30876.29
01:42:07|30874.46
01:42:08|30869.93
01:42:09|30862.49
01:42:10|30862.31
01:42:11|30864.46
01:42:12|30864.46
01:42:13|30864.46
01:42:15|30860.01
01:42:15|30856.23
01:42:16|30864.82
01:42:17|30875.56
01:42:18|30875.56
01:42:19|30875.55
01:42:21|30875.55
01:42:22|30875.56
01:42:22|30875.68
01:42:24|30885.81
01:42:25|30885.8
01:42:27|30885.8
01:42:28|30886.87
01:42:28|30889.99
01:42:30|30887.68
01:42:31|30887.68
01:42:32|30880.51
01:42:33|30880.5
01:42:34|30883.82
01:42:35|30885.13
01:42:36|30885.14
01:42:37|30885.13
01:42:38|30885.13
01:42:39|30885.13
01:42:40|30887.11
01:42:41|30884.78
01:42:43|30883.73
01:42:43|30871.69
01:42:44|30861.85
01:42:45|30856.41
01:42:46|30856.41
01:42:48|30856.41
01:42:49|30861.54
01:42:49|30865.73
01:42:51|30864.63
01:42:51|30859.22
01:42:52|30861.28
01:42:54|30859.21
01:42:55|30852.11
01:42:56|30851.07
01:42:57|30851.08
01:42:58|30847.05
01:42:59|30847.06
01:43:00|30847.06
01:43:01|30847.06
01:43:02|30842.18
01:43:03|30842.09
01:43:04|30841.83
01:43:05|30841.83
01:43:06|30837.67
01:43:07|30825.03
01:43:08|30823.88
01:43:10|30829.46
01:43:10|30826.64
01:43:11|30824.86
01:43:12|30820.18
01:43:13|30818.88
01:43:14|30820.65
01:43:15|30820.64
01:43:17|30819.67
01:43:18|30819.67
01:43:19|30810.01
01:43:20|30816.46
01:43:21|30810.57
01:43:22|30808.22
01:43:23|30808.23
01:43:24|30806.06
01:43:26|30808.99
01:43:28|30808.99
01:43:29|30816.59
01:43:31|30819.64
01:43:32|30822.09
01:43:33|30825.3
01:43:34|30825.3
01:43:35|30825.3
01:43:36|30825.3
01:43:37|30825.3
01:43:38|30825.3
01:43:39|30825.3
01:43:40|30820.01
01:43:42|30824.15
01:43:43|30825.3
01:43:44|30827.48
01:43:45|30827.48
01:43:46|30827.48
01:43:47|30828.23
01:43:48|30831.44
01:43:48|30831.45
01:43:50|30835.69
01:43:51|30835.7
01:43:52|30835.69
01:43:53|30830.15
01:43:53|30830.16
01:43:55|30830.16
01:43:56|30830.16
01:43:56|30830.15
01:43:58|30830.16
01:43:59|30830.15
01:44:00|30830.98
01:44:01|30830.98
01:44:02|30830.16
01:44:03|30830.16
01:44:03|30830.16
01:44:05|30830.16
01:44:07|30830.17
01:44:07|30830.17
01:44:08|30823.92
01:44:09|30823.92
01:44:10|30823.92
01:44:11|30827.06
01:44:12|30828.53
01:44:13|30828.53
01:44:14|30827.07
01:44:15|30824.74
01:44:16|30824.75
01:44:18|30824.77
01:44:19|30826.89
01:44:20|30826.89
01:44:21|30826.89
01:44:21|30824.76
01:44:22|30824.76
01:44:23|30824.76
01:44:24|30823.21
01:44:26|30823.21
01:44:27|30823.01
01:44:28|30812.05
01:44:30|30810.38
01:44:31|30806.91
01:44:32|30806.91
01:44:34|30806.87
01:44:35|30805.2
01:44:36|30805.3
01:44:38|30806.38
01:44:39|30811.93
01:44:41|30811.94
01:44:42|30819.13
01:44:43|30819.13
01:44:44|30819.99
01:44:45|30822.66
01:44:46|30847.05
01:44:47|30847.16
01:44:48|30844.75
01:44:49|30844.74
01:44:50|30840.03
01:44:51|30844.53
01:44:52|30844.53
01:44:53|30841.83
01:44:54|30841.82
01:44:55|30843.53
01:44:56|30843.53
01:44:57|30849.99
01:44:58|30854.64
01:44:59|30854.63
01:45:00|30851.99
01:45:01|30851.99
01:45:02|30831.99
01:45:03|30830.78
01:45:04|30825.08
01:45:05|30820.49
01:45:06|30820.49
01:45:08|30820.49
01:45:09|30820.5
01:45:10|30818.87
01:45:11|30814.04
01:45:11|30811.94
01:45:12|30810.
01:45:14|30810.01
01:45:15|30810.88
01:45:15|30810.87
01:45:16|30814.26
01:45:17|30809.9
01:45:18|30824.97
01:45:20|30824.97
01:45:21|30820.34
01:45:21|30824.82
01:45:22|30824.97
01:45:24|30824.97
01:45:24|30822.66
01:45:26|30820.34
01:45:26|30824.86
01:45:28|30823.11
01:45:29|30823.11
01:45:30|30818.41
01:45:32|30801.6
01:45:33|30801.61
01:45:34|30801.6
01:45:35|30790.01
01:45:36|30796.93
01:45:38|30786.54
01:45:39|30791.75
01:45:40|30791.75
01:45:40|30791.75
01:45:42|30789.86
01:45:43|30789.89
01:45:44|30789.88
01:45:45|30789.88
01:45:45|30789.89
01:45:47|30796.79
01:45:48|30808.03
01:45:49|30805.39
01:45:50|30805.39
01:45:51|30802.12
01:45:52|30802.31
01:45:53|30809.97
01:45:54|30805.98
01:45:55|30816.4
01:45:56|30825.2
01:45:57|30828.17
01:45:58|30825.19
01:45:59|30822.61
01:46:00|30828.7
01:46:01|30828.71
01:46:02|30828.7
01:46:03|30828.74
01:46:04|30828.74
01:46:05|30821.78
01:46:06|30823.7
01:46:07|30824.16
01:46:08|30824.17
01:46:10|30823.43
01:46:10|30815.19
01:46:11|30815.19
01:46:12|30807.67
01:46:13|30810.85
01:46:14|30815.2
01:46:15|30814.9
01:46:16|30813.79
01:46:18|30813.8
01:46:18|30805.97
01:46:20|30805.96
01:46:20|30805.96
01:46:22|30809.22
01:46:23|30810.
01:46:24|30810.
01:46:25|30812.61
01:46:26|30812.6
01:46:27|30812.6
01:46:28|30812.6
01:46:29|30817.5
01:46:31|30833.11
01:46:32|30839.5
01:46:34|30839.5
01:46:35|30839.5
01:46:37|30839.5
01:46:37|30838.74
01:46:39|30830.6
01:46:40|30823.11
01:46:41|30822.15
01:46:43|30826.77
01:46:43|30826.78
01:46:44|30826.78
01:46:45|30826.77
01:46:46|30827.59
01:46:47|30827.59
01:46:49|30832.13
01:46:49|30827.62
01:46:50|30824.84
01:46:51|30823.47
01:46:52|30822.21
01:46:53|30825.14
01:46:54|30825.13
01:46:56|30829.75
01:46:57|30825.49
01:46:58|30825.48
01:46:58|30825.48
01:47:00|30825.48
01:47:00|30828.47
01:47:02|30832.86
01:47:02|30830.55
01:47:04|30829.7
01:47:05|30829.71
01:47:06|30829.71
01:47:07|30832.87
01:47:07|30832.86
01:47:08|30829.72
01:47:10|30832.86
01:47:11|30832.86
01:47:12|30832.86
01:47:12|30828.76
01:47:14|30826.46
01:47:15|30826.45
01:47:16|30822.21
01:47:17|30817.47
01:47:18|30825.88
01:47:18|30825.88
01:47:20|30825.87
01:47:21|30822.85
01:47:22|30822.84
01:47:23|30822.84
01:47:24|30825.87
01:47:25|30817.46
01:47:26|30816.13
01:47:27|30813.19
01:47:28|30806.87
01:47:29|30804.56
01:47:30|30804.57
01:47:32|30802.23
01:47:33|30791.45
01:47:35|30787.09
01:47:36|30794.66
01:47:37|30795.01
01:47:38|30797.17
01:47:39|30797.17
01:47:40|30797.17
01:47:42|30785.42
01:47:42|30788.76
01:47:43|30788.74
01:47:44|30785.42
01:47:46|30789.39
01:47:47|30793.76
01:47:47|30793.77
01:47:49|30797.17
01:47:50|30793.79
01:47:52|30782.98
01:47:53|30780.01
01:47:53|30780.
01:47:54|30777.2
01:47:56|30768.21
01:47:56|30767.38
01:47:58|30760.02
01:47:59|30762.5
01:48:00|30759.61
01:48:01|30759.61
01:48:01|30748.09
01:48:03|30750.
01:48:04|30762.52
01:48:04|30763.86
01:48:06|30774.01
01:48:06|30779.38
01:48:07|30768.96
01:48:08|30765.13
01:48:09|30768.59
01:48:11|30765.16
01:48:12|30762.53
01:48:12|30762.52
01:48:14|30767.47
01:48:15|30759.4
01:48:16|30747.11
01:48:16|30746.91
01:48:18|30749.21
01:48:18|30749.21
01:48:19|30749.21
01:48:20|30751.72
01:48:22|30759.27
01:48:23|30759.26
01:48:25|30754.23
01:48:26|30748.1
01:48:27|30748.04
01:48:27|30745.88
01:48:29|30745.88
01:48:30|30733.56
01:48:30|30739.76
01:48:33|30739.77
01:48:33|30731.97
01:48:35|30739.99
01:48:36|30740.
01:48:37|30748.9
01:48:38|30759.4
01:48:39|30754.8
01:48:40|30760.
01:48:41|30766.2
01:48:43|30758.84
01:48:44|30758.85
01:48:45|30758.84
01:48:46|30758.84
01:48:46|30758.85
01:48:48|30748.99
01:48:49|30754.66
01:48:50|30745.57
01:48:51|30745.57
01:48:52|30745.5
01:48:54|30742.67
01:48:54|30742.67
01:48:55|30747.19
01:48:56|30747.82
01:48:57|30739.77
01:48:58|30736.8
01:48:59|30720.05
01:49:00|30715.74
01:49:01|30713.51
01:49:02|30719.68
01:49:03|30719.67
01:49:04|30724.12
01:49:05|30722.12
01:49:07|30709.57
01:49:08|30714.63
01:49:09|30714.63
01:49:10|30709.59
01:49:11|30709.58
01:49:12|30707.28
01:49:13|30699.
01:49:14|30695.1
01:49:14|30709.57
01:49:16|30718.13
01:49:17|30724.97
01:49:18|30720.96
01:49:19|30720.96
01:49:21|30720.36
01:49:21|30720.36
01:49:22|30731.73
01:49:23|30736.4
01:49:24|30731.74
01:49:25|30734.52
01:49:26|30738.72
01:49:27|30729.09
01:49:28|30729.09
01:49:29|30738.72
01:49:30|30730.21
01:49:32|30736.63
01:49:33|30736.77
01:49:35|30739.77
01:49:35|30742.62
01:49:38|30754.64
01:49:38|30746.56
01:49:40|30750.77
01:49:41|30747.08
01:49:42|30750.77
01:49:44|30745.73
01:49:45|30745.72
01:49:46|30745.72
01:49:47|30752.2
01:49:48|30757.
01:49:49|30757.65
01:49:50|30757.63
01:49:51|30758.84
01:49:52|30754.65
01:49:53|30754.65
01:49:54|30754.65
01:49:55|30754.65
01:49:55|30754.65
01:49:56|30754.65
01:49:58|30757.88
01:49:59|30757.87
01:50:00|30757.87
01:50:01|30757.88
01:50:02|30761.72
01:50:03|30761.72
01:50:04|30750.
01:50:06|30753.88
01:50:07|30746.57
01:50:08|30746.57
01:50:09|30756.03
01:50:10|30756.04
01:50:11|30757.88
01:50:12|30757.87
01:50:13|30757.88
01:50:14|30757.87
01:50:15|30759.48
01:50:16|30754.66
01:50:17|30754.46
01:50:18|30754.45
01:50:19|30754.46
01:50:20|30750.
01:50:21|30750.
01:50:22|30750.
01:50:23|30749.87
01:50:24|30747.69
01:50:25|30747.69
01:50:26|30747.69
01:50:27|30747.69
01:50:28|30728.78
01:50:29|30737.7
01:50:30|30740.95
01:50:31|30735.55
01:50:32|30729.11
01:50:33|30728.94
01:50:34|30732.86
01:50:35|30732.85
01:50:37|30742.54
01:50:39|30749.88
01:50:39|30749.87
01:50:41|30749.88
01:50:42|30753.82
01:50:43|30751.51
01:50:43|30748.58
01:50:45|30748.58
01:50:46|30748.59
01:50:47|30748.6
01:50:48|30756.41
01:50:48|30762.36
01:50:50|30762.36
01:50:51|30756.44
01:50:52|30749.14
01:50:53|30749.69
01:50:55|30749.7
01:50:55|30749.69
01:50:57|30748.59
01:50:58|30749.87
01:50:59|30749.99
01:51:00|30750.
01:51:01|30750.46
01:51:02|30751.49
01:51:03|30748.6
01:51:04|30741.63
01:51:06|30741.6
01:51:06|30743.55
01:51:07|30743.54
01:51:08|30750.
01:51:09|30751.49
01:51:10|30755.08
01:51:11|30757.68
01:51:12|30762.36
01:51:13|30762.36
01:51:14|30768.24
01:51:15|30768.24
01:51:17|30763.62
01:51:17|30758.76
01:51:18|30758.77
01:51:19|30758.76
01:51:20|30752.35
01:51:21|30752.35
01:51:22|30752.36
01:51:23|30752.35
01:51:24|30756.97
01:51:25|30756.97
01:51:26|30761.58
01:51:28|30753.26
01:51:28|30756.37
01:51:29|30756.37
01:51:30|30758.77
01:51:31|30752.36
01:51:32|30754.16
01:51:33|30749.64
01:51:35|30747.
01:51:37|30746.89
01:51:37|30746.89
01:51:39|30746.04
01:51:40|30742.08
01:51:41|30742.08
01:51:42|30749.29
01:51:43|30749.29
01:51:44|30746.04
01:51:45|30750.1
01:51:46|30753.69
01:51:47|30749.89
01:51:48|30742.07
01:51:49|30740.01
01:51:50|30746.17
01:51:51|30742.16
01:51:52|30758.75
01:51:53|30763.
01:51:54|30766.22
01:51:55|30767.92
01:51:56|30768.23
01:51:57|30764.7
01:51:58|30765.53
01:52:00|30765.54
01:52:00|30765.53
01:52:01|30765.53
01:52:02|30765.54
01:52:03|30765.52
01:52:04|30763.32
01:52:05|30772.14
01:52:06|30769.57
01:52:07|30769.57
01:52:08|30769.57
01:52:09|30769.57
01:52:10|30771.77
01:52:12|30776.53
01:52:13|30776.53
01:52:13|30776.53
01:52:14|30776.53
01:52:15|30776.53
01:52:17|30776.54
01:52:18|30779.99
01:52:18|30779.99
01:52:20|30779.99
01:52:21|30779.99
01:52:23|30781.92
01:52:23|30777.86
01:52:24|30777.87
01:52:25|30777.86
01:52:26|30777.86
01:52:27|30777.86
01:52:29|30774.25
01:52:29|30774.25
01:52:30|30777.7
01:52:31|30777.7
01:52:32|30777.86
01:52:34|30779.81
01:52:34|30780.92
01:52:36|30783.59
01:52:37|30783.59
01:52:39|30783.59
01:52:40|30783.6
01:52:41|30783.6
01:52:43|30785.88
01:52:44|30789.59
01:52:46|30793.79
01:52:47|30793.79
01:52:48|30793.79
01:52:49|30793.78
01:52:49|30793.78
01:52:52|30791.5
01:52:52|30791.5
01:52:53|30792.11
01:52:54|30792.13
01:52:55|30793.42
01:52:56|30793.56
01:52:57|30797.62
01:52:58|30800.
01:52:59|30800.
01:53:00|30803.41
01:53:01|30803.56
01:53:02|30794.89
01:53:03|30794.9
01:53:04|30794.89
01:53:05|30799.01
01:53:06|30799.02
01:53:07|30799.02
01:53:08|30806.44
01:53:09|30807.18
01:53:10|30809.73
01:53:11|30813.75
01:53:12|30813.75
01:53:13|30817.
01:53:14|30817.03
01:53:15|30817.
01:53:16|30819.99
01:53:17|30820.
01:53:18|30820.13
01:53:19|30820.16
01:53:21|30821.21
01:53:22|30821.88
01:53:22|30817.08
01:53:24|30816.24
01:53:25|30816.24
01:53:26|30816.24
01:53:27|30818.43
01:53:27|30818.43
01:53:29|30818.64
01:53:30|30824.39
01:53:30|30824.4
01:53:32|30817.02
01:53:32|30817.02
01:53:34|30817.02
01:53:35|30817.02
01:53:36|30803.67
01:53:38|30803.64
01:53:39|30795.33
01:53:41|30790.01
01:53:42|30794.61
01:53:43|30794.62
01:53:44|30798.43
01:53:46|30798.43
01:53:47|30798.43
01:53:47|30798.44
01:53:49|30798.44
01:53:50|30798.62
01:53:51|30794.62
01:53:52|30794.61
01:53:52|30790.
01:53:54|30790.
01:53:54|30793.06
01:53:56|30793.05
01:53:57|30793.05
01:53:57|30793.05
01:54:00|30793.05
01:54:01|30793.05
01:54:01|30793.06
01:54:03|30792.89
01:54:03|30790.41
01:54:04|30794.79
01:54:05|30798.63
01:54:06|30798.63
01:54:08|30790.99
01:54:09|30790.99
01:54:10|30785.58
01:54:11|30784.83
01:54:12|30783.59
01:54:13|30780.01
01:54:14|30780.
01:54:15|30775.63
01:54:16|30770.
01:54:17|30773.56
01:54:18|30775.61
01:54:19|30775.61
01:54:20|30775.61
01:54:21|30779.15
01:54:23|30779.16
01:54:23|30783.58
01:54:24|30786.78
01:54:25|30795.41
01:54:26|30795.4
01:54:27|30799.2
01:54:29|30821.31
01:54:29|30824.56
01:54:30|30831.37
01:54:33|30836.78
01:54:33|30838.36
01:54:34|30839.65
01:54:35|30834.74
01:54:36|30840.63
01:54:38|30833.55
01:54:40|30833.55
01:54:40|30835.75
01:54:42|30840.76
01:54:42|30840.76
01:54:43|30844.27
01:54:44|30840.76
01:54:45|30835.79
01:54:47|30840.14
01:54:48|30839.39
01:54:50|30839.32
01:54:51|30842.83
01:54:52|30836.68
01:54:53|30839.31
01:54:55|30835.76
01:54:55|30835.77
01:54:57|30837.18
01:54:57|30847.72
01:54:59|30842.86
01:55:00|30842.86
01:55:01|30839.45
01:55:01|30845.43
01:55:02|30843.88
01:55:03|30843.88
01:55:05|30843.88
01:55:06|30830.01
01:55:07|30831.07
01:55:08|30831.06
01:55:08|30825.77
01:55:10|30825.77
01:55:11|30825.73
01:55:12|30825.71
01:55:13|30825.72
01:55:14|30825.72
01:55:15|30825.72
01:55:16|30835.77
01:55:17|30835.77
01:55:18|30842.8
01:55:19|30845.66
01:55:20|30842.85
01:55:21|30842.86
01:55:22|30842.86
01:55:23|30839.82
01:55:24|30839.81
01:55:25|30839.81
01:55:27|30838.15
01:55:27|30834.14
01:55:28|30830.1
01:55:29|30830.1
01:55:30|30824.01
01:55:31|30824.01
01:55:33|30824.
01:55:34|30817.05
01:55:34|30828.63
01:55:35|30835.76
01:55:36|30839.83
01:55:38|30843.02
01:55:39|30845.17
01:55:41|30845.16
01:55:43|30844.65
01:55:44|30840.04
01:55:46|30833.45
01:55:47|30833.46
01:55:48|30831.08
01:55:49|30831.08
01:55:50|30831.07
01:55:51|30838.47
01:55:52|30834.74
01:55:53|30834.75
01:55:53|30834.75
01:55:55|30834.61
01:55:55|30831.17
01:55:56|30838.42
01:55:58|30846.33
01:55:59|30846.32
01:56:00|30839.36
01:56:01|30834.68
01:56:02|30834.52
01:56:03|30834.52
01:56:04|30840.13
01:56:05|30840.04
01:56:06|30839.81
01:56:07|30839.81
01:56:08|30839.82
01:56:09|30839.82
01:56:10|30852.27
01:56:11|30842.77
01:56:12|30842.78
01:56:13|30842.78
01:56:14|30842.78
01:56:15|30842.78
01:56:16|30839.82
01:56:17|30839.37
01:56:18|30843.98
01:56:19|30847.39
01:56:20|30852.54
01:56:21|30852.55
01:56:22|30852.55
01:56:23|30852.54
01:56:24|30854.31
01:56:25|30852.55
01:56:26|30852.56
01:56:27|30850.36
01:56:29|30850.35
01:56:29|30852.67
01:56:30|30854.3
01:56:31|30854.3
01:56:32|30854.3
01:56:33|30854.31
01:56:34|30856.53
01:56:35|30856.53
01:56:36|30856.53
01:56:37|30856.53
01:56:38|30856.53
01:56:40|30843.7
01:56:42|30847.49
01:56:43|30849.23
01:56:44|30854.26
01:56:46|30856.53
01:56:47|30856.53
01:56:48|30850.98
01:56:49|30850.98
01:56:51|30855.13
01:56:51|30855.14
01:56:52|30854.75
01:56:54|30856.98
01:56:55|30855.01
01:56:56|30850.36
01:56:57|30850.35
01:56:59|30850.35
01:57:00|30854.48
01:57:00|30854.92
01:57:01|30854.92
01:57:03|30847.49
01:57:04|30841.13
01:57:05|30841.13
01:57:05|30841.14
01:57:07|30835.62
01:57:07|30839.24
01:57:09|30839.25
01:57:10|30833.92
01:57:11|30830.01
01:57:12|30827.99
01:57:13|30827.98
01:57:14|30826.16
01:57:15|30826.17
01:57:16|30837.26
01:57:17|30837.26
01:57:19|30849.18
01:57:20|30849.18
01:57:21|30849.17
01:57:22|30849.17
01:57:23|30847.38
01:57:23|30847.39
01:57:25|30849.17
01:57:25|30844.56
01:57:27|30846.87
01:57:27|30846.86
01:57:28|30846.86
01:57:30|30844.56
01:57:31|30846.07
01:57:32|30842.79
01:57:33|30840.49
01:57:33|30838.95
01:57:35|30838.94
01:57:36|30838.95
01:57:36|30838.94
01:57:38|30843.7
01:57:40|30843.69
01:57:41|30843.69
01:57:42|30843.7
01:57:44|30844.62
01:57:45|30844.62
01:57:46|30849.18
01:57:47|30850.36
01:57:48|30850.35
01:57:49|30850.37
01:57:50|30850.38
01:57:51|30844.4
01:57:52|30845.76
01:57:53|30845.76
01:57:54|30849.98
01:57:55|30849.98
01:57:56|30849.98
01:57:57|30849.98
01:57:58|30849.98
01:58:00|30843.69
01:58:01|30843.7
01:58:03|30840.49
01:58:03|30842.56
01:58:05|30845.01
01:58:06|30845.01
01:58:07|30845.01
01:58:08|30845.01
01:58:09|30846.42
01:58:10|30847.84
01:58:11|30847.84
01:58:12|30847.84
01:58:13|30847.84
01:58:14|30850.36
01:58:15|30850.52
01:58:16|30851.49
01:58:17|30851.48
01:58:18|30851.48
01:58:19|30851.48
01:58:20|30845.77
01:58:21|30838.51
01:58:22|30838.41
01:58:23|30838.97
01:58:24|30845.1
01:58:25|30837.15
01:58:26|30837.16
01:58:27|30826.64
01:58:28|30823.56
01:58:29|30826.15
01:58:30|30826.15
01:58:31|30833.13
01:58:32|30833.12
01:58:33|30833.12
01:58:34|30833.13
01:58:35|30833.12
01:58:37|30839.99
01:58:38|30833.12
01:58:39|30826.41
01:58:39|30820.8
01:58:42|30820.
01:58:43|30820.
01:58:44|30820.01
01:58:45|30824.64
01:58:47|30827.83
01:58:49|30819.04
01:58:49|30819.02
01:58:50|30818.98
01:58:51|30818.04
01:58:53|30819.02
01:58:53|30819.03
01:58:54|30820.05
01:58:56|30820.04
01:58:57|30820.04
01:58:58|30820.05
01:58:59|30821.88
01:59:00|30821.88
01:59:01|30821.88
01:59:02|30821.89
01:59:04|30817.25
01:59:05|30817.26
01:59:05|30814.4
01:59:07|30814.39
01:59:08|30812.98
01:59:08|30810.89
01:59:09|30791.73
01:59:10|30793.45
01:59:11|30796.39
01:59:13|30796.38
01:59:13|30794.08
01:59:15|30788.63
01:59:16|30801.09
01:59:17|30794.23
01:59:18|30794.24
01:59:19|30801.1
01:59:20|30796.48
01:59:21|30796.33
01:59:22|30782.98
01:59:22|30780.
01:59:24|30774.01
01:59:25|30769.22
01:59:26|30773.72
01:59:26|30770.62
01:59:28|30769.19
01:59:29|30769.95
01:59:30|30763.25
01:59:31|30760.95
01:59:32|30758.76
01:59:34|30774.27
01:59:35|30774.27
01:59:35|30779.62
01:59:36|30774.47
01:59:38|30779.6
01:59:38|30774.47
01:59:40|30772.16
01:59:41|30772.16
01:59:42|30770.02
01:59:43|30770.02
01:59:44|30763.79
01:59:46|30763.78
01:59:48|30761.2
01:59:48|30761.37
01:59:50|30768.96
01:59:52|30772.16
01:59:52|30777.55
01:59:54|30772.18
01:59:55|30774.02
01:59:56|30778.33
01:59:57|30774.02
01:59:57|30774.01
01:59:59|30770.01
02:00:00|30769.89
02:00:01|30765.56
02:00:02|30761.71
02:00:04|30763.21
02:00:04|30757.61
02:00:05|30757.6
02:00:06|30757.6
02:00:07|30757.6
02:00:08|30757.6
02:00:09|30757.6
02:00:10|30766.12
02:00:11|30767.22
02:00:13|30773.65
02:00:14|30775.35
02:00:15|30775.35
02:00:15|30776.62
02:00:17|30778.97
02:00:18|30778.96
02:00:19|30764.09
02:00:19|30764.09
02:00:21|30764.1
02:00:22|30764.09
02:00:22|30760.67
02:00:23|30760.67
02:00:24|30752.43
02:00:26|30756.62
02:00:27|30758.42
02:00:27|30758.42
02:00:28|30759.15
02:00:30|30762.1
02:00:31|30763.65
02:00:32|30763.65
02:00:33|30763.65
02:00:34|30763.66
02:00:34|30759.42
02:00:36|30759.3
02:00:36|30756.29
02:00:38|30756.3
02:00:39|30756.31
02:00:40|30751.93
02:00:41|30751.93
02:00:43|30750.
02:00:44|30740.01
02:00:46|30744.59
02:00:47|30735.92
02:00:48|30735.93
02:00:50|30739.01
02:00:51|30735.9
02:00:52|30735.9
02:00:53|30732.06
02:00:54|30732.06
02:00:56|30737.07
02:00:57|30737.08
02:00:58|30729.4
02:00:58|30726.95
02:01:00|30726.96
02:01:01|30731.55
02:01:02|30731.55
02:01:03|30731.56
02:01:03|30731.55
02:01:04|30731.53
02:01:06|30726.53
02:01:06|30726.41
02:01:08|30721.31
02:01:09|30716.9
02:01:10|30713.11
02:01:11|30718.54
02:01:12|30718.54
02:01:12|30713.11
02:01:14|30707.27
02:01:15|30709.76
02:01:16|30707.28
02:01:17|30711.13
02:01:18|30706.96
02:01:19|30700.85
02:01:21|30704.53
02:01:21|30702.28
02:01:22|30707.61
02:01:23|30708.5
02:01:24|30709.96
02:01:25|30715.99
02:01:26|30708.49
02:01:27|30702.81
02:01:28|30702.82
02:01:29|30700.01
02:01:30|30700.01
02:01:31|30707.04
02:01:32|30712.01
02:01:33|30712.
02:01:34|30714.19
02:01:36|30714.95
02:01:37|30717.54
02:01:38|30699.27
02:01:38|30699.28
02:01:40|30703.
02:01:40|30703.01
02:01:42|30703.01
02:01:43|30699.5
02:01:45|30696.21
02:01:46|30696.22
02:01:48|30691.
02:01:50|30676.67
02:01:50|30673.46
02:01:51|30679.89
02:01:53|30691.
02:01:54|30694.22
02:01:55|30698.14
02:01:56|30698.15
02:01:57|30689.72
02:01:58|30687.
02:01:59|30693.02
02:02:00|30688.27
02:02:02|30681.21
02:02:03|30679.97
02:02:05|30677.7
02:02:06|30677.69
02:02:07|30681.27
02:02:08|30677.69
02:02:09|30682.41
02:02:09|30679.26
02:02:11|30679.27
02:02:11|30677.98
02:02:13|30677.98
02:02:13|30678.26
02:02:15|30690.11
02:02:16|30682.59
02:02:17|30672.
02:02:18|30669.72
02:02:20|30650.01
02:02:20|30650.01
02:02:21|30654.56
02:02:22|30658.9
02:02:23|30657.02
02:02:24|30651.78
02:02:25|30650.01
02:02:27|30642.18
02:02:27|30646.55
02:02:28|30645.63
02:02:29|30645.63
02:02:30|30645.65
02:02:31|30647.8
02:02:32|30663.26
02:02:34|30655.76
02:02:35|30647.98
02:02:35|30650.82
02:02:37|30650.81
02:02:38|30652.58
02:02:39|30665.12
02:02:39|30665.04
02:02:41|30665.03
02:02:42|30664.05
02:02:42|30656.65
02:02:43|30658.81
02:02:45|30660.33
02:02:46|30660.02
02:02:47|30664.6
02:02:48|30664.6
02:02:49|30667.87
02:02:51|30674.63
02:02:53|30677.38
02:02:54|30670.31
02:02:55|30673.87
02:02:56|30673.88
02:02:57|30673.88
02:02:58|30674.94
02:02:59|30680.01
02:03:00|30683.05
02:03:01|30684.67
02:03:03|30678.25
02:03:04|30679.63
02:03:05|30682.22
02:03:06|30684.25
02:03:07|30677.37
02:03:08|30672.19
02:03:09|30668.64
02:03:10|30665.69
02:03:11|30660.
02:03:12|30659.6
02:03:13|30659.6
02:03:14|30664.57
02:03:15|30666.23
02:03:16|30668.78
02:03:17|30672.51
02:03:18|30676.64
02:03:19|30681.3
02:03:20|30681.31
02:03:21|30680.07
02:03:22|30679.65
02:03:23|30672.52
02:03:24|30672.83
02:03:25|30677.81
02:03:26|30676.24
02:03:27|30676.23
02:03:28|30676.2
02:03:30|30677.01
02:03:30|30677.
02:03:31|30679.31
02:03:33|30668.74
02:03:34|30666.37
02:03:35|30663.55
02:03:36|30665.95
02:03:36|30659.53
02:03:37|30650.81
02:03:39|30665.94
02:03:40|30665.93
02:03:41|30654.1
02:03:41|30658.5
02:03:43|30660.92
02:03:44|30663.77
02:03:46|30654.58
02:03:47|30652.82
02:03:49|30652.
02:03:51|30652.36
02:03:52|30654.51
02:03:53|30654.52
02:03:55|30656.67
02:03:56|30659.99
02:03:57|30654.74
02:03:57|30652.02
02:03:59|30646.62
02:04:00|30646.63
02:04:01|30652.02
02:04:03|30634.72
02:04:04|30630.26
02:04:05|30631.97
02:04:05|30641.75
02:04:06|30644.68
02:04:08|30645.11
02:04:09|30649.76
02:04:09|30649.99
02:04:11|30636.68
02:04:12|30636.67
02:04:13|30636.68
02:04:13|30634.22
02:04:15|30634.21
02:04:16|30634.21
02:04:17|30643.11
02:04:18|30643.12
02:04:19|30647.07
02:04:20|30652.02
02:04:21|30657.96
02:04:22|30659.38
02:04:23|30660.
02:04:24|30665.24
02:04:25|30666.54
02:04:26|30668.73
02:04:27|30668.78
02:04:28|30661.42
02:04:29|30665.21
02:04:30|30670.19
02:04:31|30666.78
02:04:32|30670.61
02:04:33|30664.49
02:04:34|30668.51
02:04:35|30668.52
02:04:36|30671.36
02:04:37|30673.73
02:04:38|30675.01
02:04:39|30675.01
02:04:40|30675.02
02:04:41|30675.01
02:04:42|30678.18
02:04:43|30681.56
02:04:44|30672.05
02:04:45|30675.15
02:04:47|30671.35
02:04:48|30671.35
02:04:49|30671.35
02:04:51|30660.
02:04:51|30667.59
02:04:52|30664.62
02:04:53|30659.12
02:04:54|30663.7
02:04:55|30666.04
02:04:57|30666.04
02:04:58|30666.03
02:04:59|30666.04
02:05:01|30666.03
02:05:01|30666.04
02:05:03|30670.
02:05:04|30671.36
02:05:05|30671.36
02:05:06|30667.57
02:05:07|30666.01
02:05:09|30671.32
02:05:10|30671.32
02:05:11|30668.28
02:05:12|30668.27
02:05:13|30668.28
02:05:14|30666.03
02:05:14|30662.22
02:05:16|30659.19
02:05:17|30661.55
02:05:18|30668.28
02:05:20|30663.45
02:05:20|30663.88
02:05:21|30669.99
02:05:22|30667.64
02:05:23|30667.65
02:05:24|30669.99
02:05:25|30662.93
02:05:26|30665.39
02:05:27|30665.39
02:05:29|30681.93
02:05:29|30682.49
02:05:30|30682.49
02:05:31|30683.57
02:05:33|30693.86
02:05:34|30695.37
02:05:34|30696.06
02:05:35|30692.64
02:05:37|30692.63
02:05:37|30689.99
02:05:39|30686.02
02:05:39|30690.
02:05:41|30693.08
02:05:42|30697.91
02:05:43|30697.92
02:05:44|30693.09
02:05:44|30700.8
02:05:45|30700.81
02:05:48|30701.51
02:05:49|30705.12
02:05:50|30703.09
02:05:51|30703.09
02:05:51|30703.09
02:05:54|30707.61
02:05:55|30712.29
02:05:56|30706.86
02:05:56|30706.87
02:05:58|30700.81
02:05:59|30692.64
02:06:00|30689.89
02:06:02|30675.02
02:06:03|30670.08
02:06:04|30679.7
02:06:05|30677.81
02:06:06|30682.03
02:06:07|30677.8
02:06:08|30673.38
02:06:09|30673.39
02:06:10|30673.38
02:06:11|30667.6
02:06:13|30675.38
02:06:13|30679.66
02:06:14|30670.46
02:06:15|30666.68
02:06:16|30667.19
02:06:17|30667.19
02:06:18|30674.93
02:06:19|30671.33
02:06:20|30670.08
02:06:21|30667.82
02:06:22|30663.16
02:06:23|30663.62
02:06:24|30666.81
02:06:25|30670.37
02:06:26|30677.17
02:06:27|30677.16
02:06:28|30677.17
02:06:29|30673.26
02:06:30|30679.18
02:06:31|30679.18
02:06:32|30675.25
02:06:33|30675.25
02:06:34|30679.19
02:06:35|30681.57
02:06:37|30689.88
02:06:38|30692.59
02:06:39|30692.58
02:06:40|30699.75
02:06:41|30700.95
02:06:41|30707.84
02:06:42|30707.85
02:06:44|30707.85
02:06:45|30703.81
02:06:46|30709.99
02:06:47|30728.43
02:06:48|30732.33
02:06:50|30729.25
02:06:51|30738.5
02:06:52|30741.73
02:06:52|30744.91
02:06:54|30744.7
02:06:55|30759.77
02:06:57|30755.53
02:06:58|30760.65
02:06:59|30752.45
02:07:00|30747.01
02:07:01|30747.75
02:07:01|30748.66
02:07:03|30745.71
02:07:04|30744.75
02:07:05|30750.31
02:07:06|30750.81
02:07:07|30744.38
02:07:08|30740.75
02:07:09|30744.37
02:07:10|30742.5
02:07:11|30764.06
02:07:13|30757.39
02:07:14|30753.6
02:07:15|30753.61
02:07:16|30756.23
02:07:17|30758.22
02:07:17|30763.68
02:07:19|30768.08
02:07:20|30767.5
02:07:20|30778.17
02:07:21|30789.93
02:07:23|30778.47
02:07:24|30789.69
02:07:25|30793.85
02:07:25|30782.96
02:07:26|30786.5
02:07:28|30781.53
02:07:29|30781.52
02:07:30|30779.35
02:07:31|30775.87
02:07:31|30775.37
02:07:33|30777.85
02:07:34|30772.76
02:07:35|30770.01
02:07:35|30770.01
02:07:37|30770.01
02:07:37|30770.02
02:07:38|30757.95
02:07:40|30761.31
02:07:41|30757.96
02:07:42|30754.88
02:07:43|30750.08
02:07:44|30743.3
02:07:45|30736.27
02:07:46|30743.31
02:07:47|30745.64
02:07:48|30750.07
02:07:50|30745.13
02:07:51|30741.19
02:07:53|30743.06
02:07:55|30743.06
02:07:56|30745.86
02:07:56|30743.07
02:07:58|30742.92
02:07:58|30739.3
02:08:00|30738.25
02:08:01|30744.15
02:08:03|30750.11
02:08:04|30754.58
02:08:05|30745.86
02:08:06|30742.54
02:08:06|30735.37
02:08:08|30739.38
02:08:08|30739.38
02:08:10|30735.45
02:08:10|30735.37
02:08:11|30728.55
02:08:13|30730.81
02:08:14|30721.75
02:08:15|30720.
02:08:16|30717.59
02:08:17|30719.45
02:08:18|30724.47
02:08:19|30731.94
02:08:20|30732.42
02:08:21|30729.53
02:08:22|30726.02
02:08:23|30726.02
02:08:24|30726.02
02:08:25|30723.71
02:08:26|30717.18
02:08:27|30721.65
02:08:28|30721.66
02:08:29|30722.92
02:08:30|30729.47
02:08:31|30729.86
02:08:32|30733.92
02:08:33|30739.76
02:08:34|30741.01
02:08:35|30737.77
02:08:36|30750.
02:08:37|30754.57
02:08:38|30754.57
02:08:39|30761.15
02:08:40|30765.67
02:08:41|30762.28
02:08:42|30771.16
02:08:43|30769.51
02:08:44|30773.69
02:08:45|30774.89
02:08:46|30774.89
02:08:47|30776.72
02:08:49|30789.44
02:08:51|30789.7
02:08:52|30791.22
02:08:54|30791.64
02:08:55|30791.23
02:08:57|30793.5
02:08:58|30790.34
02:08:58|30790.34
02:09:00|30790.34
02:09:00|30798.87
02:09:02|30796.46
02:09:03|30801.65
02:09:04|30803.09
02:09:05|30809.99
02:09:06|30800.67
02:09:07|30796.39
02:09:09|30798.41
02:09:09|30792.6
02:09:11|30800.4
02:09:11|30796.25
02:09:13|30792.57
02:09:14|30795.3
02:09:14|30792.98
02:09:16|30792.99
02:09:17|30796.99
02:09:18|30802.38
02:09:19|30799.98
02:09:20|30797.15
02:09:21|30804.6
02:09:22|30800.26
02:09:23|30804.75
02:09:24|30804.75
02:09:25|30812.96
02:09:26|30804.75
02:09:27|30804.75
02:09:28|30809.34
02:09:30|30809.35
02:09:31|30809.35
02:09:32|30811.27
02:09:32|30811.27
02:09:33|30815.89
02:09:34|30816.17
02:09:36|30818.6
02:09:36|30826.46
02:09:37|30824.58
02:09:39|30827.65
02:09:39|30828.91
02:09:41|30826.32
02:09:42|30831.18
02:09:43|30835.14
02:09:44|30831.19
02:09:45|30831.19
02:09:46|30832.63
02:09:47|30832.63
02:09:48|30826.
02:09:50|30831.16
02:09:52|30835.26
02:09:53|30839.11
02:09:54|30836.06
02:09:54|30833.39
02:09:57|30816.91
02:09:59|30813.
02:09:59|30808.3
02:10:00|30814.78
02:10:01|30816.06
02:10:03|30805.85
02:10:03|30812.56
02:10:04|30809.56
02:10:06|30812.62
02:10:07|30818.37
02:10:08|30828.12
02:10:09|30833.59
02:10:10|30830.32
02:10:12|30827.51
02:10:12|30825.04
02:10:13|30825.05
02:10:14|30825.05
02:10:15|30819.15
02:10:16|30815.09
02:10:17|30809.33
02:10:18|30798.95
02:10:19|30807.02
02:10:20|30800.69
02:10:22|30800.68
02:10:23|30801.59
02:10:24|30809.29
02:10:25|30809.26
02:10:25|30807.2
02:10:27|30807.2
02:10:28|30803.35
02:10:29|30796.55
02:10:30|30796.55
02:10:31|30801.23
02:10:31|30796.6
02:10:33|30795.06
02:10:34|30795.06
02:10:35|30779.73
02:10:35|30790.08
02:10:37|30785.99
02:10:38|30788.55
02:10:39|30788.57
02:10:39|30777.1
02:10:41|30781.91
02:10:42|30779.08
02:10:43|30777.92
02:10:44|30776.11
02:10:45|30788.55
02:10:46|30781.23
02:10:47|30788.71
02:10:48|30786.18
02:10:49|30791.09
02:10:50|30799.83
02:10:51|30797.85
02:10:53|30793.23
02:10:54|30797.87
02:10:56|30806.39
02:10:57|30800.02
02:10:59|30794.22
02:11:01|30794.23
02:11:02|30794.23
02:11:03|30794.22
02:11:03|30787.68
02:11:05|30787.46
02:11:07|30783.89
02:11:07|30783.89
02:11:09|30787.45
02:11:09|30790.56
02:11:11|30790.56
02:11:11|30797.86
02:11:13|30797.85
02:11:14|30797.84
02:11:15|30797.85
02:11:15|30797.84
02:11:17|30802.3
02:11:17|30799.65
02:11:19|30802.8
02:11:20|30799.66
02:11:20|30799.65
02:11:22|30799.37
02:11:22|30795.56
02:11:24|30795.56
02:11:25|30795.55
02:11:25|30795.56
02:11:27|30799.65
02:11:28|30803.99
02:11:28|30803.98
02:11:30|30803.99
02:11:30|30807.21
02:11:32|30809.99
02:11:32|30815.52
02:11:34|30815.52
02:11:35|30812.97
02:11:36|30815.51
02:11:36|30818.71
02:11:38|30824.73
02:11:39|30828.47
02:11:40|30828.47
02:11:41|30829.99
02:11:41|30829.99
02:11:43|30829.99
02:11:43|30823.38
02:11:46|30825.79
02:11:46|30823.46
02:11:47|30825.79
02:11:48|30828.1
02:11:49|30829.96
02:11:50|30828.1
02:11:52|30823.71
02:11:54|30823.93
02:11:55|30823.97
02:11:57|30827.56
02:11:57|30827.56
02:11:58|30827.56
02:12:00|30823.77
02:12:01|30823.76
02:12:02|30818.6
02:12:03|30828.31
02:12:05|30823.95
02:12:06|30818.47
02:12:07|30822.81
02:12:08|30823.72
02:12:09|30826.39
02:12:10|30826.4
02:12:11|30826.39
02:12:12|30823.
02:12:13|30822.99
02:12:14|30818.48
02:12:15|30818.49
02:12:16|30822.77
02:12:17|30822.77
02:12:18|30819.14
02:12:19|30819.14
02:12:20|30819.14
02:12:21|30812.19
02:12:22|30820.03
02:12:23|30819.99
02:12:24|30818.26
02:12:25|30814.79
02:12:26|30814.78
02:12:27|30810.
02:12:28|30806.24
02:12:29|30806.25
02:12:30|30806.25
02:12:31|30803.69
02:12:33|30803.51
02:12:34|30803.51
02:12:35|30808.12
02:12:36|30808.13
02:12:37|30808.13
02:12:38|30808.12
02:12:38|30803.93
02:12:39|30803.93
02:12:41|30803.94
02:12:42|30803.93
02:12:42|30808.09
02:12:44|30808.09
02:12:45|30808.09
02:12:46|30803.54
02:12:47|30803.52
02:12:48|30803.53
02:12:49|30805.68
02:12:50|30808.1
02:12:51|30810.9
02:12:52|30811.95
02:12:53|30811.94
02:12:54|30811.94
02:12:55|30811.94
02:12:56|30810.89
02:12:57|30813.33
02:12:58|30819.12
02:12:59|30822.1
02:13:01|30826.4
02:13:02|30822.99
02:13:04|30822.61
02:13:05|30825.24
02:13:06|30826.92
02:13:07|30826.93
02:13:08|30834.36
02:13:09|30834.37
02:13:11|30843.98
02:13:11|30843.98
02:13:12|30843.98
02:13:13|30846.5
02:13:14|30843.94
02:13:15|30841.88
02:13:16|30840.29
02:13:17|30836.12
02:13:18|30838.95
02:13:20|30838.95
02:13:20|30838.95
02:13:21|30836.05
02:13:22|30830.
02:13:23|30828.
02:13:25|30828.
02:13:26|30823.93
02:13:28|30819.02
02:13:28|30820.41
02:13:29|30820.41
02:13:30|30815.28
02:13:32|30811.96
02:13:32|30810.02
02:13:34|30809.47
02:13:35|30808.62
02:13:36|30816.11
02:13:36|30808.04
02:13:37|30808.03
02:13:39|30807.16
02:13:39|30807.17
02:13:41|30811.23
02:13:42|30812.69
02:13:43|30812.69
02:13:43|30808.75
02:13:45|30805.99
02:13:46|30805.26
02:13:46|30802.82
02:13:47|30807.16
02:13:48|30807.16
02:13:49|30812.72
02:13:51|30812.71
02:13:52|30814.99
02:13:53|30819.65
02:13:55|30822.27
02:13:56|30829.99
02:13:57|30834.36
02:13:59|30843.81
02:13:59|30846.15
02:14:01|30846.15
02:14:03|30843.99
02:14:04|30847.81
02:14:05|30850.81
02:14:05|30851.48
02:14:07|30851.48
02:14:08|30851.48
02:14:09|30851.48
02:14:10|30851.48
02:14:11|30851.49
02:14:12|30853.82
02:14:12|30857.24
02:14:14|30858.4
02:14:16|30879.83
02:14:17|30880.83
02:14:18|30889.86
02:14:19|30889.99
02:14:19|30885.22
02:14:21|30889.92
02:14:21|30878.45
02:14:22|30881.95
02:14:23|30874.61
02:14:25|30881.79
02:14:25|30881.95
02:14:27|30879.31
02:14:28|30879.3
02:14:29|30881.95
02:14:31|30877.53
02:14:31|30882.85
02:14:32|30884.14
02:14:33|30876.99
02:14:34|30882.54
02:14:35|30882.55
02:14:36|30879.03
02:14:37|30887.47
02:14:38|30887.47
02:14:39|30887.48
02:14:41|30887.47
02:14:41|30887.47
02:14:42|30885.01
02:14:43|30887.42
02:14:44|30890.5
02:14:45|30902.83
02:14:46|30900.2
02:14:47|30903.56
02:14:48|30903.56
02:14:49|30900.2
02:14:50|30900.2
02:14:52|30905.82
02:14:52|30913.65
02:14:54|30918.34
02:14:56|30911.05
02:14:57|30921.03
02:14:58|30924.85
02:14:59|30924.85
02:15:00|30923.72
02:15:01|30923.72
02:15:03|30929.99
02:15:04|30946.51
02:15:06|30948.21
02:15:07|30959.99
02:15:07|30960.34
02:15:08|30974.78
02:15:10|30971.32
02:15:11|30954.5
02:15:12|30951.18
02:15:13|30958.33
02:15:14|30949.98
02:15:15|30949.96
02:15:16|30947.32
02:15:17|30950.9
02:15:18|30951.17
02:15:19|30953.65
02:15:20|30955.86
02:15:21|30947.8
02:15:22|30945.
02:15:23|30945.
02:15:24|30944.99
02:15:25|30939.16
02:15:26|30935.61
02:15:27|30929.63
02:15:28|30932.71
02:15:29|30924.79
02:15:30|30920.2
02:15:31|30912.86
02:15:32|30915.75
02:15:33|30920.21
02:15:34|30924.4
02:15:35|30915.77
02:15:36|30920.21
02:15:37|30916.62
02:15:38|30914.42
02:15:39|30916.9
02:15:40|30921.22
02:15:41|30926.09
02:15:42|30926.1
02:15:43|30926.09
02:15:44|30926.1
02:15:45|30926.1
02:15:46|30926.27
02:15:47|30926.27
02:15:48|30926.27
02:15:49|30931.41
02:15:50|30935.32
02:15:51|30926.11
02:15:52|30926.11
02:15:53|30926.11
02:15:55|30926.11
02:15:57|30921.82
02:15:57|30921.83
02:15:59|30926.1
02:16:00|30920.19
02:16:01|30924.85
02:16:03|30924.85
02:16:05|30925.82
02:16:05|30920.19
02:16:06|30924.67
02:16:08|30924.44
02:16:10|30920.17
02:16:10|30920.18
02:16:12|30926.09
02:16:13|30924.81
02:16:14|30924.8
02:16:15|30912.57
02:16:16|30912.57
02:16:17|30913.31
02:16:18|30915.97
02:16:19|30895.21
02:16:20|30895.21
02:16:21|30898.12
02:16:22|30905.18
02:16:23|30900.94
02:16:23|30896.98
02:16:25|30896.98
02:16:26|30891.
02:16:27|30887.65
02:16:28|30884.32
02:16:29|30881.22
02:16:29|30880.01
02:16:31|30880.01
02:16:32|30880.82
02:16:34|30881.33
02:16:35|30883.94
02:16:36|30883.94
02:16:37|30883.94
02:16:38|30883.95
02:16:38|30886.11
02:16:39|30886.11
02:16:40|30886.12
02:16:41|30902.13
02:16:42|30907.54
02:16:44|30900.83
02:16:45|30905.57
02:16:46|30900.07
02:16:47|30905.57
02:16:48|30910.12
02:16:49|30905.48
02:16:50|30903.14
02:16:51|30898.23
02:16:53|30891.54
02:16:54|30877.14
02:16:55|30877.26
02:16:56|30883.98
02:16:58|30882.09
02:17:00|30878.31
02:17:00|30878.31
02:17:02|30882.41
02:17:03|30875.05
02:17:04|30879.59
02:17:05|30879.83
02:17:07|30883.43
02:17:08|30883.43
02:17:08|30880.05
02:17:09|30880.03
02:17:11|30880.04
02:17:12|30879.6
02:17:14|30872.22
02:17:16|30874.91
02:17:16|30872.28
02:17:17|30874.92
02:17:19|30874.92
02:17:21|30874.91
02:17:21|30876.34
02:17:22|30877.26
02:17:23|30877.26
02:17:24|30870.6
02:17:25|30872.09
02:17:26|30872.18
02:17:27|30872.17
02:17:28|30876.62
02:17:29|30876.62
02:17:30|30876.62
02:17:31|30876.61
02:17:33|30876.62
02:17:33|30887.59
02:17:34|30891.55
02:17:35|30891.54
02:17:36|30891.54
02:17:38|30893.56
02:17:39|30891.55
02:17:40|30888.8
02:17:41|30887.25
02:17:43|30888.78
02:17:44|30893.56
02:17:45|30893.55
02:17:45|30900.55
02:17:47|30906.2
02:17:48|30907.87
02:17:49|30907.87
02:17:49|30906.19
02:17:50|30910.69
02:17:52|30907.12
02:17:53|30907.86
02:17:54|30907.65
02:17:54|30906.04
02:17:56|30901.28
02:17:57|30899.6
02:17:58|30904.63
02:18:00|30899.62
02:18:01|30900.86
02:18:02|30903.67
02:18:03|30903.67
02:18:05|30896.23
02:18:06|30896.23
02:18:07|30890.
02:18:08|30888.78
02:18:09|30888.78
02:18:10|30888.
02:18:11|30892.99
02:18:12|30895.
02:18:13|30897.84
02:18:14|30903.68
02:18:15|30905.22
02:18:16|30905.26
02:18:17|30905.34
02:18:18|30905.34
02:18:19|30902.44
02:18:20|30902.43
02:18:21|30900.11
02:18:22|30900.11
02:18:23|30900.11
02:18:24|30900.11
02:18:26|30900.1
02:18:27|30911.14
02:18:28|30919.74
02:18:28|30924.8
02:18:30|30936.46
02:18:30|30930.09
02:18:31|30931.12
02:18:33|30930.13
02:18:33|30935.02
02:18:35|30939.98
02:18:35|30939.99
02:18:36|30934.95
02:18:37|30937.32
02:18:38|30940.
02:18:40|30942.05
02:18:40|30940.
02:18:42|30940.01
02:18:42|30940.
02:18:43|30940.01
02:18:44|30940.
02:18:46|30944.23
02:18:47|30943.43
02:18:47|30947.53
02:18:50|30956.83
02:18:50|30959.63
02:18:51|30963.94
02:18:52|30960.28
02:18:53|30967.81
02:18:54|30969.81
02:18:55|30978.23
02:18:56|30979.57
02:18:58|30979.57
02:19:00|30959.54
02:19:01|30963.81
02:19:02|30963.81
02:19:03|30959.64
02:19:04|30956.15
02:19:06|30948.64
02:19:08|30948.65
02:19:09|30943.64
02:19:10|30940.78
02:19:11|30931.12
02:19:12|30930.15
02:19:13|30928.44
02:19:14|30926.06
02:19:15|30929.86
02:19:16|30929.86
02:19:17|30929.85
02:19:18|30927.09
02:19:20|30927.07
02:19:20|30927.08
02:19:22|30925.
02:19:22|30922.24
02:19:23|30920.47
02:19:24|30919.84
02:19:26|30919.84
02:19:26|30919.85
02:19:27|30922.25
02:19:28|30930.15
02:19:30|30934.97
02:19:31|30942.82
02:19:32|30938.49
02:19:34|30942.83
02:19:34|30942.84
02:19:35|30939.65
02:19:36|30936.91
02:19:37|30929.87
02:19:38|30925.97
02:19:39|30931.54
02:19:41|30931.53
02:19:42|30929.2
02:19:43|30929.19
02:19:44|30924.7
02:19:45|30922.42
02:19:46|30920.77
02:19:47|30920.77
02:19:48|30924.71
02:19:49|30931.57
02:19:50|30936.34
02:19:51|30934.73
02:19:52|30922.8
02:19:53|30922.6
02:19:54|30920.01
02:19:55|30920.
02:19:56|30919.84
02:19:57|30919.85
02:19:59|30914.15
02:20:01|30914.83
02:20:01|30910.
02:20:03|30907.68
02:20:04|30900.
02:20:06|30892.47
02:20:06|30888.32
02:20:09|30888.25
02:20:10|30894.54
02:20:11|30888.97
02:20:12|30888.96
02:20:13|30888.97
02:20:14|30890.59
02:20:15|30890.59
02:20:16|30890.58
02:20:16|30890.59
02:20:18|30890.59
02:20:18|30889.02
02:20:20|30880.66
02:20:21|30880.59
02:20:22|30880.59
02:20:22|30886.65
02:20:23|30886.81
02:20:24|30877.21
02:20:26|30877.14
02:20:27|30872.09
02:20:27|30878.8
02:20:29|30874.46
02:20:30|30879.82
02:20:31|30880.
02:20:32|30880.
02:20:34|30881.36
02:20:35|30880.08
02:20:36|30882.12
02:20:36|30882.13
02:20:37|30884.29
02:20:39|30888.92
02:20:40|30891.29
02:20:40|30889.72
02:20:42|30889.73
02:20:43|30889.72
02:20:44|30889.72
02:20:45|30906.98
02:20:46|30911.73
02:20:47|30911.73
02:20:48|30906.97
02:20:49|30906.97
02:20:50|30902.34
02:20:51|30907.87
02:20:52|30907.87
02:20:53|30907.87
02:20:54|30911.
02:20:55|30910.99
02:20:56|30910.99
02:20:57|30904.38
02:20:58|30910.43
02:20:59|30910.43
02:21:01|30916.8
02:21:02|30918.78
02:21:04|30926.74
02:21:04|30933.38
02:21:05|30934.29
02:21:07|30934.29
02:21:09|30937.48
02:21:10|30937.47
02:21:11|30926.74
02:21:12|30926.74
02:21:13|30931.37
02:21:14|30935.54
02:21:16|30943.52
02:21:16|30946.75
02:21:18|30965.13
02:21:18|30965.13
02:21:20|30955.47
02:21:20|30960.26
02:21:22|30952.27
02:21:23|30948.92
02:21:24|30948.81
02:21:25|30948.81
02:21:28|30940.25
02:21:28|30957.24
02:21:29|30962.26
02:21:30|30957.56
02:21:31|30953.56
02:21:32|30965.45
02:21:33|30966.12
02:21:34|30966.69
02:21:35|30968.48
02:21:36|30966.99
02:21:37|30965.55
02:21:38|30970.06
02:21:39|30971.73
02:21:40|30969.03
02:21:41|30969.05
02:21:42|30971.74
02:21:43|30971.81
02:21:44|30971.81
02:21:45|30967.91
02:21:46|30969.15
02:21:47|30971.84
02:21:48|30975.06
02:21:49|30979.59
02:21:50|30982.06
02:21:51|30982.28
02:21:52|30967.53
02:21:53|30977.43
02:21:54|30984.01
02:21:55|30987.58
02:21:56|30989.75
02:21:57|30999.14
02:21:58|30997.49
02:21:59|31002.11
02:22:02|31009.99
02:22:03|31006.19
02:22:04|31000.05
02:22:05|31008.16
02:22:06|31008.42
02:22:07|31010.93
02:22:08|31013.95
02:22:09|31011.14
02:22:10|31005.37
02:22:11|31010.21
02:22:12|31008.7
02:22:13|31008.7
02:22:15|31022.
02:22:15|31025.63
02:22:17|31027.83
02:22:18|31022.
02:22:19|31025.17
02:22:19|31027.83
02:22:21|31027.83
02:22:21|31027.84
02:22:23|31030.3
02:22:24|31038.66
02:22:25|31045.98
02:22:25|31054.76
02:22:26|31093.73
02:22:27|31097.77
02:22:29|31082.96
02:22:30|31082.96
02:22:30|31071.84
02:22:32|31078.38
02:22:33|31087.86
02:22:34|31102.86
02:22:35|31088.12
02:22:36|31110.99
02:22:37|31107.28
02:22:38|31126.94
02:22:39|31121.19
02:22:40|31136.26
02:22:41|31129.84
02:22:42|31135.64
02:22:42|31122.7
02:22:44|31116.02
02:22:45|31122.62
02:22:46|31129.22
02:22:47|31130.55
02:22:48|31127.03
02:22:49|31122.63
02:22:51|31158.3
02:22:52|31146.31
02:22:53|31140.31
02:22:54|31140.13
02:22:55|31158.67
02:22:56|31171.53
02:22:57|31170.38
02:22:58|31163.58
02:22:58|31164.84
02:23:00|31164.15
02:23:01|31164.85
02:23:03|31143.38
02:23:04|31152.81
02:23:06|31143.38
02:23:07|31140.12
02:23:09|31134.7
02:23:10|31134.26
02:23:11|31136.59
02:23:13|31131.28
02:23:13|31136.73
02:23:14|31125.
02:23:15|31122.86
02:23:17|31122.86
02:23:18|31125.5
02:23:19|31121.01
02:23:20|31120.02
02:23:21|31132.64
02:23:22|31138.57
02:23:23|31132.1
02:23:23|31125.51
02:23:25|31109.74
02:23:26|31120.17
02:23:27|31115.16
02:23:28|31120.38
02:23:29|31128.79
02:23:30|31128.94
02:23:31|31134.47
02:23:32|31138.18
02:23:32|31138.18
02:23:34|31146.
02:23:35|31152.86
02:23:36|31154.51
02:23:37|31159.78
02:23:38|31154.01
02:23:39|31159.39
02:23:40|31162.23
02:23:41|31173.72
02:23:42|31166.13
02:23:43|31173.72
02:23:44|31171.28
02:23:45|31166.07
02:23:46|31168.35
02:23:47|31170.46
02:23:48|31166.07
02:23:49|31171.17
02:23:50|31168.35
02:23:51|31166.14
02:23:52|31174.75
02:23:53|31179.15
02:23:54|31164.35
02:23:55|31169.45
02:23:56|31171.59
02:23:57|31171.59
02:23:58|31175.44
02:23:59|31168.35
02:24:00|31173.02
02:24:01|31165.33
02:24:03|31174.99
02:24:04|31175.
02:24:05|31173.69
02:24:06|31195.37
02:24:07|31206.8
02:24:09|31223.96
02:24:10|31223.95
02:24:12|31203.63
02:24:12|31216.2
02:24:13|31218.57
02:24:14|31229.52
02:24:15|31235.48
02:24:17|31228.07
02:24:18|31240.
02:24:18|31234.71
02:24:21|31236.56
02:24:21|31243.68
02:24:22|31262.43
02:24:23|31269.99
02:24:24|31269.99
02:24:25|31279.
02:24:26|31269.82
02:24:27|31278.
02:24:28|31287.18
02:24:29|31283.26
02:24:30|31289.95
02:24:31|31285.26
02:24:32|31271.1
02:24:33|31267.46
02:24:34|31262.46
02:24:35|31283.46
02:24:36|31277.91
02:24:37|31281.09
02:24:39|31289.95
02:24:40|31285.89
02:24:41|31294.08
02:24:41|31290.43
02:24:43|31295.85
02:24:44|31298.67
02:24:45|31311.99
02:24:47|31312.01
02:24:48|31309.74
02:24:49|31316.81
02:24:50|31319.99
02:24:50|31319.99
02:24:52|31335.98
02:24:53|31331.29
02:24:54|31351.4
02:24:55|31344.92
02:24:56|31341.63
02:24:57|31333.26
02:24:58|31328.78
02:24:59|31318.64
02:25:01|31330.42
02:25:01|31345.85
02:25:03|31355.17
02:25:04|31358.03
02:25:06|31361.51
02:25:07|31358.03
02:25:08|31350.17
02:25:10|31357.85
02:25:11|31358.03
02:25:12|31358.02
02:25:13|31358.02
02:25:13|31355.13
02:25:15|31377.98
02:25:16|31361.35
02:25:17|31361.44
02:25:18|31371.78
02:25:19|31382.02
02:25:20|31379.
02:25:21|31377.43
02:25:22|31382.86
02:25:23|31387.89
02:25:23|31411.69
02:25:24|31413.6
02:25:25|31428.12
02:25:27|31418.82
02:25:28|31415.57
02:25:29|31406.35
02:25:30|31373.59
02:25:31|31388.83
02:25:32|31377.43
02:25:33|31382.81
02:25:34|31390.78
02:25:35|31405.33
02:25:36|31399.99
02:25:37|31419.16
02:25:38|31417.42
02:25:39|31413.84
02:25:40|31397.
02:25:41|31393.72
02:25:42|31408.87
02:25:43|31402.38
02:25:44|31400.2
02:25:45|31411.35
02:25:46|31410.45
02:25:47|31404.47
02:25:48|31408.
02:25:49|31404.26
02:25:50|31408.
02:25:51|31407.99
02:25:52|31408.
02:25:53|31411.01
02:25:54|31410.56
02:25:55|31408.04
02:25:56|31408.03
02:25:58|31388.35
02:25:58|31394.85
02:26:00|31396.39
02:26:01|31380.39
02:26:02|31376.46
02:26:02|31371.
02:26:03|31360.11
02:26:06|31359.4
02:26:07|31362.67
02:26:09|31362.68
02:26:09|31375.46
02:26:11|31368.1
02:26:12|31369.66
02:26:13|31372.02
02:26:14|31382.62
02:26:15|31394.87
02:26:16|31405.02
02:26:18|31398.71
02:26:19|31409.97
02:26:20|31422.47
02:26:21|31422.47
02:26:22|31413.33
02:26:24|31395.46
02:26:24|31404.11
02:26:26|31394.33
02:26:26|31403.4
02:26:27|31394.6
02:26:28|31393.5
02:26:29|31393.4
02:26:31|31390.72
02:26:31|31387.38
02:26:33|31395.08
02:26:34|31392.6
02:26:35|31402.12
02:26:36|31394.38
02:26:37|31396.62
02:26:38|31449.98
02:26:39|31441.02
02:26:40|31437.34
02:26:41|31456.39
02:26:42|31476.44
02:26:43|31477.18
02:26:44|31467.64
02:26:45|31485.48
02:26:46|31493.96
02:26:47|31497.82
02:26:48|31506.49
02:26:49|31511.49
02:26:50|31516.01
02:26:51|31479.18
02:26:52|31486.25
02:26:53|31482.84
02:26:54|31470.42
02:26:55|31468.22
02:26:56|31473.59
02:26:57|31471.99
02:26:59|31472.03
02:26:59|31475.9
02:27:00|31479.9
02:27:01|31480.99
02:27:02|31483.56
02:27:03|31488.75
02:27:04|31493.36
02:27:06|31492.63
02:27:08|31473.14
02:27:09|31468.84
02:27:10|31469.6
02:27:11|31461.3
02:27:12|31466.
02:27:14|31486.68
02:27:15|31486.09
02:27:16|31496.39
02:27:17|31511.02
02:27:18|31503.56
02:27:19|31502.35
02:27:20|31507.84
02:27:21|31502.66
02:27:22|31504.2
02:27:22|31501.1
02:27:24|31501.23
02:27:25|31502.25
02:27:26|31502.25
02:27:27|31502.26
02:27:28|31493.08
02:27:29|31485.89
02:27:30|31485.89
02:27:31|31485.89
02:27:32|31485.9
02:27:33|31469.35
02:27:34|31474.08
02:27:35|31474.08
02:27:36|31469.37
02:27:37|31482.69
02:27:38|31486.51
02:27:39|31497.8
02:27:40|31512.02
02:27:41|31512.41
02:27:42|31526.8
02:27:43|31539.66
02:27:44|31524.44
02:27:45|31518.77
02:27:46|31516.31
02:27:47|31511.9
02:27:48|31511.91
02:27:49|31502.94
02:27:50|31498.83
02:27:51|31492.95
02:27:52|31496.59
02:27:53|31493.86
02:27:54|31496.17
02:27:55|31498.96
02:27:56|31496.69
02:27:57|31506.14
02:27:58|31510.89
02:27:59|31510.89
02:28:00|31510.14
02:28:01|31510.15
02:28:02|31497.13
02:28:03|31499.76
02:28:04|31501.31
02:28:05|31501.31
02:28:06|31501.3
02:28:08|31501.26
02:28:09|31497.18
02:28:10|31498.72
02:28:11|31494.65
02:28:13|31498.71
02:28:14|31490.92
02:28:15|31490.92
02:28:16|31497.34
02:28:17|31497.34
02:28:18|31497.12
02:28:18|31501.26
02:28:20|31493.48
02:28:20|31495.09
02:28:22|31495.08
02:28:23|31495.08
02:28:25|31490.92
02:28:25|31484.82
02:28:26|31474.34
02:28:27|31467.34
02:28:29|31469.62
02:28:30|31463.32
02:28:31|31456.78
02:28:32|31455.31
02:28:33|31452.06
02:28:34|31450.03
02:28:35|31446.37
02:28:36|31441.48
02:28:37|31439.53
02:28:38|31436.77
02:28:39|31445.23
02:28:40|31438.37
02:28:42|31435.04
02:28:42|31435.05
02:28:43|31432.82
02:28:44|31428.79
02:28:45|31425.46
02:28:47|31425.45
02:28:47|31424.08
02:28:48|31420.02
02:28:49|31420.
02:28:50|31420.03
02:28:51|31424.37
02:28:52|31417.06
02:28:53|31437.09
02:28:54|31445.24
02:28:55|31440.52
02:28:56|31430.29
02:28:57|31430.29
02:28:58|31430.29
02:28:59|31422.91
02:29:00|31419.76
02:29:01|31419.44
02:29:02|31411.07
02:29:03|31413.18
02:29:04|31418.5
02:29:05|31424.42
02:29:06|31422.01
02:29:08|31417.3
02:29:10|31414.14
02:29:11|31410.2
02:29:13|31405.57
02:29:14|31405.37
02:29:14|31394.91
02:29:16|31388.22
02:29:17|31389.59
02:29:18|31382.51
02:29:19|31382.47
02:29:21|31389.6
02:29:22|31389.59
02:29:23|31389.6
02:29:24|31394.59
02:29:25|31397.69
02:29:26|31411.28
02:29:26|31413.19
02:29:29|31413.18
02:29:29|31408.82
02:29:30|31406.75
02:29:31|31406.76
02:29:32|31406.76
02:29:34|31410.04
02:29:35|31410.05
02:29:36|31399.68
02:29:37|31393.93
02:29:37|31393.94
02:29:39|31389.65
02:29:40|31392.34
02:29:41|31379.41
02:29:41|31384.11
02:29:43|31393.08
02:29:44|31397.67
02:29:45|31403.35
02:29:46|31408.53
02:29:47|31415.47
02:29:48|31411.58
02:29:49|31411.59
02:29:49|31411.58
02:29:50|31408.5
02:29:52|31432.04
02:29:53|31432.07
02:29:55|31449.31
02:29:55|31450.
02:29:56|31448.78
02:29:58|31448.83
02:29:58|31449.87
02:29:59|31449.99
02:30:00|31457.61
02:30:01|31448.84
02:30:02|31453.38
02:30:04|31458.1
02:30:04|31457.09
02:30:05|31460.58
02:30:06|31463.66
02:30:08|31445.53
02:30:09|31438.53
02:30:10|31430.
02:30:12|31424.52
02:30:13|31412.52
02:30:14|31417.23
02:30:15|31408.54
02:30:16|31400.54
02:30:17|31398.38
02:30:18|31393.17
02:30:19|31397.87
02:30:20|31392.61
02:30:21|31387.69
02:30:22|31391.04
02:30:23|31391.03
02:30:24|31385.32
02:30:26|31387.28
02:30:27|31385.06
02:30:28|31377.97
02:30:29|31377.2
02:30:31|31374.81
02:30:31|31375.81
02:30:32|31384.92
02:30:33|31384.92
02:30:35|31403.64
02:30:35|31403.63
02:30:37|31396.04
02:30:37|31385.88
02:30:39|31385.83
02:30:40|31385.88
02:30:41|31385.88
02:30:42|31385.88
02:30:43|31385.89
02:30:44|31395.09
02:30:46|31407.44
02:30:46|31407.46
02:30:47|31407.27
02:30:48|31400.49
02:30:49|31392.13
02:30:50|31405.47
02:30:51|31407.44
02:30:52|31411.02
02:30:53|31413.65
02:30:54|31413.64
02:30:55|31414.96
02:30:56|31422.58
02:30:57|31431.05
02:30:58|31431.13
02:30:59|31435.89
02:31:00|31433.55
02:31:02|31435.9
02:31:02|31440.49
02:31:04|31431.13
02:31:05|31430.31
02:31:05|31426.03
02:31:07|31420.02
02:31:07|31407.63
02:31:09|31404.77
02:31:11|31400.01
02:31:12|31415.79
02:31:12|31411.08
02:31:15|31409.78
02:31:16|31409.71
02:31:17|31413.25
02:31:18|31412.22
02:31:20|31427.5
02:31:21|31432.71
02:31:22|31432.7
02:31:23|31436.64
02:31:25|31447.59
02:31:25|31449.87
02:31:27|31454.15
02:31:28|31454.98
02:31:29|31458.22
02:31:30|31458.26
02:31:31|31456.02
02:31:32|31453.56
02:31:33|31440.64
02:31:35|31450.67
02:31:35|31456.72
02:31:36|31457.97
02:31:37|31459.03
02:31:38|31461.22
02:31:39|31454.86
02:31:40|31460.69
02:31:41|31461.24
02:31:42|31452.91
02:31:43|31435.18
02:31:44|31436.
02:31:45|31433.12
02:31:46|31429.54
02:31:47|31431.3
02:31:48|31421.68
02:31:49|31428.92
02:31:50|31425.87
02:31:52|31431.3
02:31:52|31422.75
02:31:53|31427.46
02:31:54|31427.46
02:31:55|31415.39
02:31:56|31417.42
02:31:57|31414.65
02:31:58|31403.89
02:31:59|31408.51
02:32:00|31415.39
02:32:01|31415.39
02:32:02|31410.68
02:32:04|31406.41
02:32:04|31406.41
02:32:05|31393.73
02:32:06|31405.01
02:32:07|31395.86
02:32:08|31385.01
02:32:10|31389.71
02:32:10|31389.5
02:32:12|31406.73
02:32:13|31409.08
02:32:15|31420.48
02:32:15|31420.48
02:32:16|31385.01
02:32:17|31370.39
02:32:18|31383.02
02:32:19|31376.42
02:32:20|31371.07
02:32:21|31370.35
02:32:22|31387.55
02:32:23|31373.48
02:32:24|31388.58
02:32:27|31389.72
02:32:27|31387.8
02:32:28|31387.81
02:32:29|31381.73
02:32:30|31381.73
02:32:31|31360.98
02:32:32|31378.02
02:32:33|31373.38
02:32:34|31373.37
02:32:35|31374.46
02:32:36|31375.2
02:32:37|31370.86
02:32:38|31376.11
02:32:39|31363.99
02:32:40|31362.34
02:32:41|31350.61
02:32:42|31366.34
02:32:43|31374.52
02:32:44|31378.22
02:32:45|31378.21
02:32:46|31378.21
02:32:47|31379.54
02:32:48|31375.02
02:32:49|31367.92
02:32:50|31363.24
02:32:51|31356.78
02:32:52|31360.83
02:32:53|31358.12
02:32:55|31367.12
02:32:55|31360.09
02:32:56|31360.09
02:32:57|31360.08
02:32:58|31358.68
02:32:59|31358.69
02:33:01|31380.
02:33:01|31384.23
02:33:02|31383.62
02:33:03|31393.51
02:33:04|31380.55
02:33:05|31375.58
02:33:07|31379.9
02:33:07|31370.89
02:33:09|31367.6
02:33:09|31365.49
02:33:12|31370.87
02:33:12|31370.85
02:33:14|31361.32
02:33:15|31356.16
02:33:17|31380.19
02:33:18|31357.53
02:33:19|31355.22
02:33:20|31363.31
02:33:21|31363.32
02:33:21|31356.93
02:33:23|31356.92
02:33:24|31356.92
02:33:26|31352.44
02:33:26|31352.25
02:33:27|31358.
02:33:28|31350.31
02:33:30|31348.06
02:33:31|31356.35
02:33:32|31350.39
02:33:33|31351.26
02:33:34|31359.28
02:33:35|31362.26
02:33:35|31359.3
02:33:37|31359.29
02:33:38|31359.3
02:33:40|31359.3
02:33:40|31375.51
02:33:41|31361.66
02:33:42|31366.01
02:33:43|31368.36
02:33:44|31367.04
02:33:45|31363.7
02:33:46|31375.49
02:33:47|31369.72
02:33:48|31363.69
02:33:49|31363.7
02:33:50|31360.18
02:33:51|31360.06
02:33:52|31360.07
02:33:53|31350.99
02:33:54|31354.94
02:33:55|31355.7
02:33:56|31355.69
02:33:57|31351.
02:33:58|31358.14
02:33:59|31359.34
02:34:00|31346.01
02:34:01|31344.17
02:34:02|31352.82
02:34:03|31362.59
02:34:04|31363.43
02:34:05|31370.64
02:34:07|31382.18
02:34:08|31378.73
02:34:10|31393.05
02:34:11|31401.68
02:34:13|31399.51
02:34:14|31404.45
02:34:16|31396.19
02:34:17|31381.52
02:34:18|31394.2
02:34:20|31409.4
02:34:21|31409.99
02:34:22|31410.
02:34:23|31413.48
02:34:23|31409.99
02:34:24|31405.59
02:34:26|31405.59
02:34:27|31400.06
02:34:28|31405.83
02:34:29|31400.85
02:34:30|31406.77
02:34:31|31405.87
02:34:32|31405.86
02:34:32|31402.38
02:34:34|31402.38
02:34:36|31395.94
02:34:36|31401.58
02:34:37|31401.99
02:34:38|31398.49
02:34:39|31407.35
02:34:40|31412.79
02:34:41|31418.73
02:34:42|31426.23
02:34:43|31426.22
02:34:44|31402.56
02:34:46|31400.
02:34:47|31395.18
02:34:48|31392.06
02:34:48|31390.63
02:34:50|31395.18
02:34:50|31395.18
02:34:52|31404.22
02:34:53|31401.83
02:34:54|31401.48
02:34:55|31404.2
02:34:56|31406.54
02:34:57|31406.55
02:34:58|31413.7
02:34:59|31413.69
02:35:00|31412.76
02:35:01|31412.78
02:35:02|31407.36
02:35:03|31419.79
02:35:04|31421.7
02:35:05|31412.75
02:35:06|31393.46
02:35:08|31390.66
02:35:09|31385.06
02:35:10|31377.33
02:35:11|31375.95
02:35:12|31391.97
02:35:13|31394.32
02:35:15|31378.96
02:35:16|31384.64
02:35:18|31384.45
02:35:19|31389.3
02:35:20|31388.12
02:35:21|31389.72
02:35:22|31389.71
02:35:22|31371.63
02:35:24|31371.28
02:35:25|31375.98
02:35:26|31378.07
02:35:27|31378.07
02:35:28|31379.58
02:35:29|31379.57
02:35:31|31379.57
02:35:31|31379.58
02:35:32|31387.17
02:35:33|31388.63
02:35:34|31382.8
02:35:35|31373.07
02:35:36|31363.91
02:35:37|31369.28
02:35:39|31361.21
02:35:40|31356.44
02:35:41|31350.99
02:35:42|31345.66
02:35:43|31345.65
02:35:44|31348.01
02:35:45|31350.06
02:35:46|31350.07
02:35:46|31348.
02:35:48|31342.46
02:35:49|31349.82
02:35:50|31347.18
02:35:51|31340.
02:35:52|31339.14
02:35:53|31339.13
02:35:54|31341.89
02:35:55|31339.31
02:35:55|31332.07
02:35:57|31325.53
02:35:58|31334.26
02:35:59|31332.49
02:35:59|31332.01
02:36:01|31332.02
02:36:02|31332.01
02:36:02|31328.4
02:36:04|31327.31
02:36:05|31329.11
02:36:06|31329.1
02:36:07|31327.31
02:36:07|31325.34
02:36:09|31314.42
02:36:09|31321.18
02:36:10|31321.17
02:36:12|31317.91
02:36:13|31305.99
02:36:14|31310.77
02:36:16|31312.71
02:36:16|31324.6
02:36:17|31319.9
02:36:18|31320.06
02:36:19|31320.
02:36:21|31315.7
02:36:22|31315.69
02:36:23|31311.07
02:36:24|31321.22
02:36:25|31332.13
02:36:26|31339.11
02:36:27|31343.94
02:36:28|31333.23
02:36:29|31328.56
02:36:30|31331.25
02:36:31|31322.98
02:36:32|31318.65
02:36:33|31312.36
02:36:34|31312.36
02:36:35|31316.88
02:36:36|31316.89
02:36:37|31309.97
02:36:38|31309.97
02:36:39|31313.33
02:36:40|31313.31
02:36:41|31300.
02:36:42|31308.75
02:36:43|31305.6
02:36:44|31305.6
02:36:45|31305.75
02:36:46|31308.76
02:36:47|31308.75
02:36:48|31305.59
02:36:49|31289.78
02:36:50|31293.1
02:36:51|31298.26
02:36:52|31303.56
02:36:53|31294.11
02:36:54|31299.63
02:36:55|31294.75
02:36:57|31300.37
02:36:58|31299.63
02:36:59|31299.63
02:37:00|31299.64
02:37:01|31303.29
02:37:02|31297.9
02:37:03|31293.89
02:37:04|31293.89
02:37:05|31286.76
02:37:06|31298.76
02:37:07|31314.95
02:37:08|31329.99
02:37:09|31327.4
02:37:10|31327.4
02:37:11|31327.39
02:37:12|31321.53
02:37:13|31323.88
02:37:15|31312.51
02:37:15|31312.45
02:37:18|31303.74
02:37:19|31303.74
02:37:20|31303.75
02:37:21|31303.72
02:37:22|31303.73
02:37:23|31313.27
02:37:24|31316.47
02:37:25|31316.48
02:37:26|31316.48
02:37:27|31315.18
02:37:29|31316.48
02:37:29|31316.47
02:37:31|31299.55
02:37:32|31300.66
02:37:33|31305.31
02:37:33|31320.76
02:37:35|31320.77
02:37:35|31320.76
02:37:37|31320.77
02:37:37|31317.54
02:37:38|31317.54
02:37:39|31317.53
02:37:41|31316.48
02:37:41|31311.58
02:37:43|31308.26
02:37:44|31302.67
02:37:44|31304.87
02:37:45|31309.46
02:37:46|31309.02
02:37:48|31310.91
02:37:48|31293.62
02:37:49|31290.
02:37:51|31290.
02:37:51|31290.01
02:37:52|31290.
02:37:53|31290.
02:37:55|31295.77
02:37:56|31292.22
02:37:57|31292.22
02:37:57|31287.41
02:37:59|31287.42
02:37:59|31292.22
02:38:00|31292.22
02:38:02|31292.22
02:38:03|31287.44
02:38:03|31287.45
02:38:05|31290.82
02:38:05|31290.83
02:38:07|31290.82
02:38:08|31290.82
02:38:09|31290.6
02:38:09|31286.79
02:38:10|31286.78
02:38:11|31292.27
02:38:12|31293.21
02:38:13|31293.2
02:38:15|31298.41
02:38:16|31309.08
02:38:18|31313.53
02:38:20|31313.54
02:38:21|31315.75
02:38:21|31320.9
02:38:23|31325.35
02:38:25|31324.92
02:38:26|31330.62
02:38:27|31337.71
02:38:28|31337.71
02:38:29|31337.7
02:38:31|31325.83
02:38:32|31333.51
02:38:33|31334.57
02:38:34|31334.57
02:38:36|31331.3
02:38:37|31327.02
02:38:38|31330.41
02:38:39|31331.4
02:38:40|31331.54
02:38:42|31333.96
02:38:42|31335.5
02:38:43|31339.92
02:38:45|31339.92
02:38:46|31339.18
02:38:46|31333.65
02:38:48|31333.65
02:38:49|31333.65
02:38:50|31333.65
02:38:51|31333.66
02:38:52|31335.9
02:38:52|31335.91
02:38:53|31335.9
02:38:54|31335.91
02:38:55|31336.13
02:38:57|31333.66
02:38:58|31340.53
02:38:59|31344.63
02:39:00|31344.62
02:39:01|31353.67
02:39:02|31353.84
02:39:03|31352.48
02:39:04|31349.93
02:39:05|31349.92
02:39:06|31354.78
02:39:07|31358.71
02:39:09|31358.71
02:39:09|31358.71
02:39:11|31354.01
02:39:11|31354.02
02:39:13|31358.55
02:39:13|31365.37
02:39:15|31365.37
02:39:16|31365.38
02:39:18|31369.61
02:39:19|31369.61
02:39:20|31369.62
02:39:21|31363.72
02:39:22|31370.42
02:39:23|31379.36
02:39:25|31387.54
02:39:26|31384.53
02:39:27|31383.64
02:39:28|31387.67
02:39:29|31389.72
02:39:30|31389.73
02:39:32|31389.73
02:39:32|31389.72
02:39:34|31383.85
02:39:35|31398.32
02:39:36|31389.73
02:39:37|31389.15
02:39:38|31402.06
02:39:39|31404.94
02:39:40|31404.93
02:39:41|31406.98
02:39:42|31411.78
02:39:43|31412.54
02:39:44|31421.59
02:39:45|31421.71
02:39:46|31417.01
02:39:47|31422.44
02:39:48|31422.44
02:39:49|31417.03
02:39:50|31418.68
02:39:51|31418.69
02:39:52|31425.84
02:39:53|31434.2
02:39:54|31429.49
02:39:55|31432.78
02:39:56|31425.76
02:39:57|31426.54
02:39:58|31420.21
02:39:59|31415.49
02:40:00|31421.62
02:40:01|31423.09
02:40:02|31424.88
02:40:03|31425.31
02:40:04|31431.17
02:40:05|31431.16
02:40:06|31434.09
02:40:07|31434.13
02:40:08|31425.82
02:40:09|31432.62
02:40:10|31435.11
02:40:11|31435.26
02:40:12|31435.27
02:40:13|31430.61
02:40:14|31423.84
02:40:15|31418.69
02:40:16|31418.7
02:40:17|31410.01
02:40:18|31407.86
02:40:20|31410.7
02:40:21|31403.27
02:40:23|31403.27
02:40:23|31403.27
02:40:24|31403.27
02:40:25|31410.43
02:40:26|31408.87
02:40:27|31405.07
02:40:28|31405.14
02:40:30|31411.65
02:40:31|31417.47
02:40:32|31417.47
02:40:33|31414.86
02:40:34|31412.76
02:40:35|31417.47
02:40:36|31417.68
02:40:37|31411.74
02:40:39|31407.86
02:40:39|31401.77
02:40:40|31401.77
02:40:42|31401.76
02:40:42|31401.77
02:40:44|31401.77
02:40:45|31401.77
02:40:46|31401.77
02:40:46|31400.91
02:40:48|31394.99
02:40:49|31386.69
02:40:50|31372.43
02:40:51|31374.17
02:40:52|31374.17
02:40:53|31374.18
02:40:54|31372.98
02:40:55|31376.53
02:40:56|31377.67
02:40:57|31377.67
02:40:58|31371.87
02:40:59|31371.89
02:41:00|31378.75
02:41:01|31378.76
02:41:02|31375.24
02:41:04|31370.01
02:41:04|31370.85
02:41:05|31365.37
02:41:06|31360.
02:41:07|31355.83
02:41:08|31354.54
02:41:09|31352.17
02:41:10|31354.72
02:41:11|31360.13
02:41:13|31367.86
02:41:14|31367.86
02:41:15|31360.44
02:41:16|31362.64
02:41:17|31370.07
02:41:18|31375.21
02:41:20|31373.
02:41:21|31372.98
02:41:22|31371.87
02:41:24|31371.86
02:41:25|31371.86
02:41:26|31370.17
02:41:27|31370.13
02:41:28|31365.1
02:41:30|31365.09
02:41:31|31365.09
02:41:32|31362.63
02:41:33|31360.43
02:41:35|31366.48
02:41:36|31366.49
02:41:36|31366.48
02:41:38|31369.97
02:41:39|31369.97
02:41:40|31369.98
02:41:41|31369.97
02:41:42|31365.1
02:41:43|31366.49
02:41:44|31366.98
02:41:45|31366.98
02:41:46|31366.98
02:41:47|31366.99
02:41:48|31367.18
02:41:49|31366.73
02:41:50|31364.36
02:41:51|31364.36
02:41:52|31364.35
02:41:53|31364.36
02:41:54|31364.35
02:41:55|31361.97
02:41:56|31352.
02:41:57|31352.
02:41:59|31349.46
02:41:59|31340.5
02:42:00|31337.77
02:42:01|31343.32
02:42:02|31343.32
02:42:03|31343.32
02:42:05|31343.32
02:42:06|31342.26
02:42:06|31353.88
02:42:08|31355.72
02:42:08|31355.92
02:42:10|31359.99
02:42:10|31355.29
02:42:12|31349.46
02:42:13|31349.25
02:42:13|31349.23
02:42:14|31349.23
02:42:16|31345.34
02:42:16|31342.31
02:42:17|31335.19
02:42:19|31335.19
02:42:20|31321.18
02:42:22|31326.92
02:42:22|31335.19
02:42:24|31335.36
02:42:25|31332.69
02:42:27|31333.67
02:42:29|31334.8
02:42:30|31324.31
02:42:31|31320.48
02:42:33|31320.25
02:42:33|31312.35
02:42:35|31318.87
02:42:36|31320.25
02:42:36|31313.7
02:42:37|31321.06
02:42:39|31317.17
02:42:39|31317.17
02:42:41|31317.18
02:42:42|31322.56
02:42:43|31327.85
02:42:44|31327.85
02:42:45|31334.23
02:42:46|31334.29
02:42:47|31334.29
02:42:48|31334.28
02:42:50|31334.28
02:42:50|31330.41
02:42:51|31330.41
02:42:52|31330.41
02:42:53|31334.3
02:42:54|31335.85
02:42:55|31335.84
02:42:56|31334.27
02:42:57|31325.48
02:42:58|31328.12
02:42:59|31325.5
02:43:00|31312.35
02:43:01|31312.35
02:43:02|31312.35
02:43:03|31317.04
02:43:04|31319.22
02:43:05|31319.22
02:43:06|31318.48
02:43:08|31315.96
02:43:08|31312.4
02:43:09|31309.67
02:43:11|31309.66
02:43:11|31309.66
02:43:13|31309.66
02:43:13|31315.45
02:43:15|31315.45
02:43:16|31315.43
02:43:17|31315.42
02:43:18|31315.42
02:43:19|31310.88
02:43:19|31310.87
02:43:22|31303.88
02:43:23|31306.97
02:43:25|31307.45
02:43:25|31307.45
02:43:27|31309.27
02:43:28|31309.26
02:43:29|31309.26
02:43:30|31309.27
02:43:31|31309.27
02:43:32|31309.26
02:43:33|31313.18
02:43:34|31315.52
02:43:35|31315.54
02:43:37|31315.54
02:43:37|31317.05
02:43:39|31324.87
02:43:40|31324.12
02:43:40|31324.12
02:43:42|31323.37
02:43:43|31320.01
02:43:44|31320.01
02:43:45|31320.01
02:43:45|31324.11
02:43:46|31324.11
02:43:48|31337.46
02:43:49|31335.09
02:43:50|31330.39
02:43:51|31328.4
02:43:51|31331.67
02:43:52|31335.93
02:43:55|31325.54
02:43:55|31325.55
02:43:56|31325.55
02:43:57|31325.55
02:43:58|31333.66
02:43:59|31331.
02:44:00|31325.67
02:44:01|31325.67
02:44:02|31321.62
02:44:03|31315.61
02:44:04|31313.42
02:44:05|31309.98
02:44:07|31309.98
02:44:08|31315.18
02:44:09|31318.42
02:44:09|31315.68
02:44:10|31315.68
02:44:11|31311.64
02:44:12|31312.68
02:44:13|31312.68
02:44:15|31309.27
02:44:15|31313.9
02:44:16|31310.77
02:44:18|31310.6
02:44:18|31313.59
02:44:19|31313.89
02:44:21|31317.66
02:44:21|31317.65
02:44:23|31317.66
02:44:24|31317.66
02:44:26|31317.67
02:44:27|31319.5
02:44:28|31319.5
02:44:29|31317.67
02:44:30|31314.83
02:44:31|31314.75
02:44:32|31312.83
02:44:34|31312.83
02:44:34|31312.82
02:44:36|31315.18
02:44:37|31316.02
02:44:38|31316.01
02:44:39|31316.01
02:44:41|31303.57
02:44:42|31307.11
02:44:43|31310.46
02:44:44|31305.77
02:44:45|31305.78
02:44:46|31307.17
02:44:48|31307.16
02:44:48|31307.16
02:44:49|31307.16
02:44:51|31312.91
02:44:51|31319.51
02:44:52|31317.67
02:44:53|31315.17
02:44:54|31311.5
02:44:55|31311.51
02:44:56|31314.14
02:44:57|31314.99
02:44:58|31314.99
02:44:59|31312.31
02:45:00|31312.3
02:45:02|31312.3
02:45:03|31312.3
02:45:04|31307.17
02:45:05|31307.17
02:45:06|31303.52
02:45:07|31306.22
02:45:08|31300.59
02:45:09|31300.51
02:45:10|31300.63
02:45:11|31302.32
02:45:12|31302.33
02:45:13|31300.63
02:45:14|31300.03
02:45:15|31300.04
02:45:16|31296.58
02:45:17|31296.88
02:45:18|31295.02
02:45:19|31292.76
02:45:20|31289.91
02:45:21|31286.42
02:45:22|31279.85
02:45:24|31278.02
02:45:25|31284.89
02:45:27|31279.83
02:45:28|31279.83
02:45:28|31276.28
02:45:29|31276.28
02:45:31|31275.05
02:45:32|31275.04
02:45:33|31277.41
02:45:34|31282.2
02:45:36|31285.18
02:45:37|31278.46
02:45:37|31278.46
02:45:39|31271.6
02:45:39|31277.4
02:45:40|31271.96
02:45:41|31271.96
02:45:43|31274.32
02:45:43|31268.96
02:45:45|31261.13
02:45:45|31261.13
02:45:46|31261.13
02:45:48|31261.14
02:45:49|31257.06
02:45:50|31257.
02:45:51|31250.99
02:45:52|31244.36
02:45:53|31248.26
02:45:54|31248.27
02:45:54|31248.27
02:45:55|31252.16
02:45:57|31245.09
02:45:58|31241.98
02:45:58|31240.56
02:46:00|31236.42
02:46:01|31226.48
02:46:02|31223.18
02:46:02|31214.21
02:46:04|31223.17
02:46:04|31230.24
02:46:05|31236.48
02:46:06|31236.47
02:46:07|31231.8
02:46:09|31241.69
02:46:10|31241.69
02:46:11|31239.16
02:46:12|31241.68
02:46:12|31246.49
02:46:14|31252.15
02:46:14|31242.68
02:46:16|31251.23
02:46:17|31246.43
02:46:17|31256.46
02:46:18|31265.46
02:46:20|31268.72
02:46:21|31265.46
02:46:22|31268.73
02:46:23|31268.72
02:46:25|31279.99
02:46:26|31277.99
02:46:27|31277.99
02:46:28|31282.78
02:46:29|31291.56
02:46:31|31282.98
02:46:32|31282.98
02:46:33|31290.24
02:46:33|31272.66
02:46:35|31272.66
02:46:36|31259.73
02:46:38|31259.19
02:46:38|31259.2
02:46:39|31263.43
02:46:41|31253.
02:46:42|31257.67
02:46:44|31257.68
02:46:45|31253.91
02:46:46|31254.56
02:46:47|31257.68
02:46:48|31270.02
02:46:49|31270.02
02:46:50|31257.71
02:46:51|31262.66
02:46:52|31258.1
02:46:53|31260.44
02:46:54|31257.59
02:46:55|31256.39
02:46:56|31248.94
02:46:57|31249.97
02:46:58|31249.97
02:46:59|31249.97
02:47:00|31249.98
02:47:01|31249.98
02:47:02|31249.99
02:47:03|31249.99
02:47:04|31249.99
02:47:05|31249.98
02:47:06|31249.98
02:47:08|31249.97
02:47:08|31249.97
02:47:09|31246.77
02:47:10|31249.99
02:47:11|31265.98
02:47:12|31268.75
02:47:13|31269.82
02:47:14|31274.93
02:47:15|31275.13
02:47:16|31278.
02:47:17|31278.
02:47:18|31278.46
02:47:19|31285.16
02:47:20|31274.87
02:47:21|31277.93
02:47:22|31276.48
02:47:23|31276.47
02:47:25|31265.6
02:47:27|31264.38
02:47:28|31254.99
02:47:29|31250.65
02:47:31|31254.47
02:47:32|31255.34
02:47:33|31255.34
02:47:34|31255.33
02:47:34|31261.2
02:47:36|31248.72
02:47:37|31257.76
02:47:37|31261.22
02:47:39|31256.55
02:47:40|31251.83
02:47:41|31258.62
02:47:42|31258.62
02:47:43|31263.43
02:47:44|31261.83
02:47:44|31261.83
02:47:46|31261.82
02:47:46|31261.82
02:47:47|31261.82
02:47:49|31261.82
02:47:50|31261.82
02:47:51|31261.83
02:47:52|31261.83
02:47:53|31261.07
02:47:54|31259.29
02:47:55|31255.84
02:47:56|31249.87
02:47:57|31249.86
02:47:58|31249.87
02:47:59|31257.45
02:48:00|31257.45
02:48:01|31264.45
02:48:02|31262.1
02:48:03|31258.17
02:48:04|31258.17
02:48:05|31258.16
02:48:06|31236.19
02:48:07|31236.2
02:48:08|31239.21
02:48:10|31236.21
02:48:10|31234.4
02:48:11|31221.28
02:48:12|31223.14
02:48:13|31226.98
02:48:14|31224.95
02:48:15|31224.96
02:48:16|31227.13
02:48:17|31231.28
02:48:19|31230.49
02:48:19|31225.07
02:48:20|31227.17
02:48:22|31227.19
02:48:23|31227.19
02:48:24|31227.18
02:48:26|31224.82
02:48:26|31223.05
02:48:28|31223.05
02:48:29|31239.22
02:48:30|31242.6
02:48:31|31242.59
02:48:32|31249.96
02:48:33|31249.96
02:48:34|31252.3
02:48:35|31252.31
02:48:36|31254.41
02:48:37|31255.44
02:48:38|31250.14
02:48:38|31247.62
02:48:40|31244.88
02:48:41|31241.47
02:48:42|31243.82
02:48:44|31247.55
02:48:44|31252.23
02:48:45|31252.23
02:48:47|31252.22
02:48:49|31252.23
02:48:49|31252.22
02:48:50|31252.22
02:48:51|31257.92
02:48:52|31254.09
02:48:53|31254.09
02:48:54|31254.09
02:48:55|31254.09
02:48:56|31254.09
02:48:57|31254.09
02:48:58|31260.01
02:48:59|31263.19
02:49:00|31258.51
02:49:01|31250.1
02:49:02|31242.34
02:49:03|31242.35
02:49:04|31237.47
02:49:05|31241.46
02:49:06|31241.39
02:49:08|31244.52
02:49:09|31244.52
02:49:11|31247.18
02:49:11|31247.18
02:49:12|31247.18
02:49:13|31252.24
02:49:14|31252.24
02:49:15|31252.24
02:49:16|31249.25
02:49:17|31238.15
02:49:18|31250.33
02:49:19|31250.33
02:49:20|31250.33
02:49:21|31253.66
02:49:22|31253.82
02:49:23|31263.21
02:49:24|31263.21
02:49:26|31263.21
02:49:27|31263.2
02:49:29|31267.3
02:49:30|31271.88
02:49:31|31271.95
02:49:32|31271.95
02:49:33|31264.64
02:49:33|31269.33
02:49:36|31271.96
02:49:36|31272.98
02:49:37|31287.47
02:49:38|31287.47
02:49:40|31287.48
02:49:41|31287.47
02:49:42|31287.47
02:49:43|31282.85
02:49:44|31282.81
02:49:45|31288.36
02:49:47|31288.36
02:49:47|31288.36
02:49:48|31288.37
02:49:49|31296.23
02:49:50|31295.02
02:49:51|31298.36
02:49:52|31305.31
02:49:53|31300.81
02:49:54|31305.37
02:49:55|31305.39
02:49:56|31300.69
02:49:57|31306.75
02:49:58|31308.5
02:49:59|31299.11
02:50:01|31294.62
02:50:02|31288.38
02:50:02|31281.87
02:50:03|31269.13
02:50:05|31273.83
02:50:06|31278.52
02:50:06|31278.41
02:50:07|31268.53
02:50:08|31260.25
02:50:10|31252.22
02:50:11|31252.23
02:50:12|31247.08
02:50:13|31247.09
02:50:14|31247.08
02:50:15|31251.66
02:50:16|31255.47
02:50:17|31261.67
02:50:18|31261.68
02:50:19|31265.4
02:50:20|31262.75
02:50:22|31260.74
02:50:22|31260.74
02:50:23|31260.7
02:50:24|31260.68
02:50:25|31260.68
02:50:29|31260.68
02:50:29|31247.11
02:50:30|31240.01
02:50:33|31232.25
02:50:33|31243.78
02:50:35|31235.79
02:50:37|31232.25
02:50:37|31228.07
02:50:38|31230.6
02:50:39|31225.78
02:50:40|31228.08
02:50:41|31232.26
02:50:43|31234.19
02:50:44|31236.54
02:50:45|31236.54
02:50:45|31233.23
02:50:47|31236.54
02:50:48|31237.19
02:50:49|31246.18
02:50:49|31246.17
02:50:51|31239.47
02:50:51|31246.18
02:50:52|31249.91
02:50:54|31249.92
02:50:55|31253.4
02:50:55|31246.22
02:50:57|31253.03
02:50:58|31256.1
02:50:58|31254.7
02:51:00|31257.94
02:51:01|31265.41
02:51:02|31266.07
02:51:03|31267.19
02:51:04|31271.1
02:51:05|31277.49
02:51:06|31278.8
02:51:07|31278.81
02:51:08|31284.61
02:51:09|31299.99
02:51:10|31305.37
02:51:11|31295.43
02:51:12|31296.21
02:51:13|31293.05
02:51:14|31302.43
02:51:16|31302.23
02:51:16|31296.72
02:51:17|31300.14
02:51:18|31302.22
02:51:19|31297.42
02:51:20|31297.41
02:51:21|31287.73
02:51:23|31292.42
02:51:23|31292.42
02:51:25|31295.69
02:51:26|31295.68
02:51:26|31297.1
02:51:28|31297.1
02:51:29|31297.09
02:51:31|31290.91
02:51:32|31290.83
02:51:33|31285.41
02:51:33|31285.38
02:51:35|31289.26
02:51:36|31289.26
02:51:38|31285.5
02:51:38|31285.5
02:51:39|31284.65
02:51:40|31284.64
02:51:41|31284.65
02:51:44|31292.42
02:51:44|31292.41
02:51:45|31283.81
02:51:46|31283.8
02:51:47|31283.81
02:51:48|31288.19
02:51:49|31288.2
02:51:50|31292.57
02:51:51|31297.77
02:51:52|31297.77
02:51:53|31295.89
02:51:54|31295.42
02:51:55|31293.1
02:51:56|31293.09
02:51:57|31293.09
02:51:58|31290.38
02:51:59|31290.38
02:52:00|31293.1
02:52:01|31299.6
02:52:02|31300.14
02:52:03|31302.22
02:52:04|31317.75
02:52:06|31320.
02:52:06|31317.96
02:52:07|31317.96
02:52:08|31317.7
02:52:09|31320.82
02:52:10|31323.17
02:52:11|31323.17
02:52:12|31329.8
02:52:13|31334.65
02:52:15|31331.41
02:52:16|31330.49
02:52:17|31330.49
02:52:18|31323.9
02:52:18|31325.09
02:52:19|31334.65
02:52:20|31334.66
02:52:22|31334.65
02:52:22|31337.88
02:52:23|31345.41
02:52:25|31359.42
02:52:25|31350.01
02:52:27|31350.
02:52:28|31340.62
02:52:29|31330.93
02:52:31|31337.67
02:52:32|31344.39
02:52:34|31364.35
02:52:34|31359.46
02:52:35|31357.73
02:52:37|31349.57
02:52:38|31354.26
02:52:39|31357.29
02:52:40|31358.71
02:52:41|31359.07
02:52:42|31364.91
02:52:43|31364.9
02:52:44|31365.58
02:52:45|31369.99
02:52:46|31376.28
02:52:47|31372.94
02:52:49|31379.15
02:52:50|31386.93
02:52:51|31387.75
02:52:51|31389.7
02:52:53|31381.21
02:52:54|31387.66
02:52:55|31378.96
02:52:57|31374.76
02:52:57|31374.77
02:52:59|31372.65
02:53:00|31364.59
02:53:01|31364.6
02:53:02|31376.94
02:53:04|31383.46
02:53:04|31377.64
02:53:05|31377.13
02:53:06|31377.13
02:53:08|31373.28
02:53:09|31373.28
02:53:10|31379.01
02:53:11|31383.33
02:53:12|31383.34
02:53:14|31385.81
02:53:14|31386.38
02:53:16|31377.12
02:53:17|31380.98
02:53:18|31387.43
02:53:19|31387.46
02:53:20|31380.96
02:53:21|31387.43
02:53:22|31387.43
02:53:23|31387.43
02:53:24|31389.59
02:53:25|31389.58
02:53:26|31374.73
02:53:27|31372.9
02:53:28|31372.89
02:53:29|31404.15
02:53:31|31397.05
02:53:31|31397.04
02:53:34|31405.79
02:53:35|31415.95
02:53:37|31421.73
02:53:37|31423.47
02:53:39|31430.01
02:53:40|31433.51
02:53:41|31439.88
02:53:42|31432.76
02:53:43|31431.66
02:53:44|31429.49
02:53:45|31436.48
02:53:46|31439.12
02:53:47|31443.66
02:53:48|31448.64
02:53:49|31437.79
02:53:51|31443.72
02:53:51|31448.64
02:53:52|31462.25
02:53:53|31461.98
02:53:54|31458.2
02:53:55|31465.76
02:53:57|31450.86
02:53:58|31443.95
02:53:58|31441.09
02:54:00|31450.35
02:54:00|31452.37
02:54:02|31452.37
02:54:02|31448.08
02:54:04|31446.52
02:54:04|31457.
02:54:05|31466.79
02:54:06|31462.07
02:54:08|31455.67
02:54:09|31460.
02:54:10|31461.75
02:54:11|31456.87
02:54:12|31458.98
02:54:13|31464.19
02:54:14|31464.2
02:54:15|31469.99
02:54:16|31470.
02:54:17|31483.14
02:54:18|31486.94
02:54:19|31489.76
02:54:20|31492.99
02:54:21|31500.
02:54:22|31500.59
02:54:23|31507.52
02:54:24|31500.8
02:54:25|31497.25
02:54:26|31490.76
02:54:27|31485.86
02:54:28|31471.65
02:54:29|31470.
02:54:30|31467.38
02:54:31|31470.56
02:54:33|31466.42
02:54:34|31448.09
02:54:35|31452.23
02:54:37|31460.22
02:54:38|31460.22
02:54:38|31465.86
02:54:40|31458.46
02:54:40|31448.62
02:54:41|31447.25
02:54:43|31440.57
02:54:44|31440.56
02:54:45|31443.44
02:54:46|31449.59
02:54:47|31451.71
02:54:49|31440.01
02:54:49|31443.43
02:54:51|31433.65
02:54:52|31433.65
02:54:52|31433.64
02:54:53|31433.65
02:54:54|31441.36
02:54:55|31433.64
02:54:57|31430.01
02:54:57|31430.01
02:54:58|31425.22
02:54:59|31426.47
02:55:01|31429.94
02:55:02|31429.93
02:55:02|31415.96
02:55:03|31433.12
02:55:05|31427.1
02:55:05|31427.1
02:55:07|31421.21
02:55:08|31415.87
02:55:09|31415.87
02:55:10|31415.86
02:55:11|31425.12
02:55:12|31425.13
02:55:13|31431.97
02:55:14|31438.08
02:55:16|31437.29
02:55:16|31434.3
02:55:18|31436.56
02:55:19|31437.33
02:55:19|31426.37
02:55:20|31426.99
02:55:21|31416.2
02:55:23|31410.51
02:55:23|31423.63
02:55:25|31423.63
02:55:26|31423.63
02:55:27|31420.89
02:55:28|31420.88
02:55:29|31418.82
02:55:30|31418.82
02:55:31|31410.93
02:55:33|31418.7
02:55:34|31418.48
02:55:35|31417.08
02:55:36|31417.02
02:55:37|31417.02
02:55:39|31417.02
02:55:39|31417.02
02:55:41|31410.02
02:55:42|31410.02
02:55:43|31410.02
02:55:44|31410.02
02:55:45|31410.01
02:55:46|31412.83
02:55:47|31412.86
02:55:48|31422.63
02:55:49|31419.39
02:55:50|31419.39
02:55:51|31414.1
02:55:52|31414.09
02:55:53|31414.09
02:55:55|31410.03
02:55:56|31410.03
02:55:57|31405.94
02:55:57|31400.82
02:55:58|31400.02
02:55:59|31404.72
02:56:00|31407.19
02:56:02|31400.09
02:56:02|31400.11
02:56:03|31400.11
02:56:05|31400.1
02:56:06|31400.11
02:56:06|31400.11
02:56:07|31409.86
02:56:09|31418.02
02:56:09|31421.58
02:56:10|31430.18
02:56:12|31429.43
02:56:13|31425.91
02:56:14|31422.03
02:56:14|31412.26
02:56:16|31409.85
02:56:17|31405.28
02:56:17|31402.19
02:56:18|31402.15
02:56:20|31402.19
02:56:21|31406.88
02:56:21|31406.88
02:56:23|31413.39
02:56:24|31416.86
02:56:24|31418.2
02:56:26|31418.25
02:56:27|31420.
02:56:28|31420.
02:56:28|31411.73
02:56:29|31402.96
02:56:31|31402.96
02:56:31|31402.96
02:56:33|31402.95
02:56:35|31403.68
02:56:36|31408.39
02:56:37|31408.4
02:56:38|31408.4
02:56:40|31408.39
02:56:41|31408.39
02:56:42|31408.4
02:56:43|31408.39
02:56:44|31402.1
02:56:46|31402.15
02:56:47|31402.89
02:56:48|31402.9
02:56:48|31399.42
02:56:50|31399.42
02:56:51|31402.95
02:56:52|31402.96
02:56:54|31403.07
02:56:55|31407.28
02:56:55|31407.28
02:56:57|31403.78
02:56:58|31403.78
02:56:58|31403.78
02:57:00|31402.17
02:57:01|31402.17
02:57:02|31402.18
02:57:03|31412.62
02:57:04|31420.63
02:57:05|31413.68
02:57:06|31416.26
02:57:07|31414.71
02:57:08|31414.7
02:57:09|31414.71
02:57:10|31423.62
02:57:11|31425.4
02:57:12|31435.01
02:57:12|31438.05
02:57:14|31438.05
02:57:14|31438.25
02:57:16|31438.26
02:57:16|31425.27
02:57:17|31427.7
02:57:19|31427.71
02:57:20|31426.85
02:57:21|31426.85
02:57:22|31426.86
02:57:22|31430.17
02:57:24|31430.17
02:57:25|31430.17
02:57:26|31430.17
02:57:27|31430.17
02:57:28|31430.17
02:57:29|31430.17
02:57:30|31426.86
02:57:31|31420.26
02:57:32|31426.39
02:57:33|31426.39
02:57:35|31425.85
02:57:36|31428.77
02:57:37|31428.77
02:57:38|31425.9
02:57:40|31420.05
02:57:41|31422.99
02:57:42|31414.71
02:57:43|31411.3
02:57:45|31416.41
02:57:46|31417.72
02:57:46|31416.28
02:57:47|31425.27
02:57:48|31432.55
02:57:49|31444.29
02:57:51|31457.73
02:57:51|31459.65
02:57:52|31456.45
02:57:53|31452.67
02:57:54|31452.51
02:57:55|31451.92
02:57:56|31451.92
02:57:57|31451.93
02:57:58|31451.93
02:57:59|31454.26
02:58:00|31458.96
02:58:01|31453.21
02:58:02|31461.01
02:58:04|31460.99
02:58:05|31467.87
02:58:06|31471.85
02:58:07|31467.89
02:58:08|31464.5
02:58:09|31464.5
02:58:10|31464.51
02:58:11|31458.03
02:58:12|31454.54
02:58:12|31454.54
02:58:14|31458.11
02:58:15|31467.22
02:58:16|31468.79
02:58:17|31463.49
02:58:18|31463.5
02:58:19|31458.52
02:58:19|31472.08
02:58:21|31472.37
02:58:22|31469.73
02:58:23|31474.32
02:58:23|31477.39
02:58:25|31477.35
02:58:26|31471.81
02:58:27|31469.77
02:58:28|31463.4
02:58:29|31469.64
02:58:30|31471.04
02:58:31|31471.03
02:58:32|31471.04
02:58:33|31471.16
02:58:34|31485.24
02:58:36|31484.65
02:58:36|31489.56
02:58:38|31505.09
02:58:40|31509.99
02:58:41|31510.01
02:58:43|31519.51
02:58:44|31524.08
02:58:46|31528.82
02:58:47|31520.08
02:58:48|31521.18
02:58:48|31518.11
02:58:50|31509.15
02:58:51|31520.49
02:58:52|31518.13
02:58:53|31526.35
02:58:54|31524.54
02:58:55|31526.24
02:58:56|31524.55
02:58:57|31501.91
02:58:58|31500.02
02:58:59|31505.65
02:59:00|31509.1
02:59:01|31509.11
02:59:02|31509.1
02:59:03|31509.11
02:59:04|31511.35
02:59:06|31530.41
02:59:07|31528.65
02:59:09|31524.54
02:59:09|31525.87
02:59:10|31528.05
02:59:11|31519.89
02:59:12|31519.9
02:59:13|31519.9
02:59:14|31519.69
02:59:15|31520.23
02:59:16|31517.53
02:59:17|31524.16
02:59:18|31524.16
02:59:19|31522.65
02:59:20|31522.64
02:59:21|31522.65
02:59:22|31510.58
02:59:23|31515.96
02:59:24|31515.95
02:59:25|31515.96
02:59:26|31516.7
02:59:27|31518.96
02:59:28|31518.95
02:59:29|31514.19
02:59:30|31514.19
02:59:31|31514.2
02:59:32|31514.19
02:59:34|31516.1
02:59:34|31502.98
02:59:36|31495.36
02:59:37|31495.36
02:59:39|31492.02
02:59:41|31489.13
02:59:41|31487.26
02:59:42|31488.66
02:59:43|31487.05
02:59:44|31488.62
02:59:45|31490.01
02:59:46|31494.31
02:59:48|31494.3
02:59:49|31494.3
02:59:50|31494.15
02:59:51|31484.85
02:59:53|31479.39
02:59:53|31477.39
02:59:54|31474.04
02:59:55|31474.04
02:59:56|31473.36
02:59:57|31466.32
02:59:58|31470.
02:59:59|31470.
03:00:00|31479.82
03:00:01|31487.84
03:00:02|31485.84
03:00:03|31485.84
03:00:04|31477.56
03:00:06|31482.15
03:00:07|31479.32
03:00:08|31479.31
03:00:09|31475.19
03:00:10|31475.2
03:00:11|31479.31
03:00:12|31477.07
03:00:13|31485.9
03:00:14|31487.08
03:00:15|31487.08
03:00:16|31478.13
03:00:18|31475.21
03:00:18|31475.21
03:00:19|31475.21
03:00:20|31465.97
03:00:21|31471.37
03:00:22|31468.55
03:00:23|31465.23
03:00:25|31472.26
03:00:25|31470.9
03:00:27|31467.61
03:00:27|31475.29
03:00:29|31475.3
03:00:30|31470.58
03:00:31|31470.59
03:00:31|31467.03
03:00:32|31470.95
03:00:34|31470.95
03:00:34|31470.96
03:00:35|31468.72
03:00:38|31460.02
03:00:39|31453.37
03:00:41|31445.27
03:00:42|31450.23
03:00:43|31450.24
03:00:44|31447.46
03:00:45|31447.47
03:00:46|31446.07
03:00:47|31450.72
03:00:49|31448.76
03:00:50|31464.5
03:00:52|31465.21
03:00:53|31470.17
03:00:54|31477.24
03:00:55|31472.53
03:00:56|31465.46
03:00:56|31465.46
03:00:58|31470.01
03:00:59|31470.02
03:00:59|31462.25
03:01:00|31459.25
03:01:02|31458.31
03:01:03|31458.3
03:01:04|31459.34
03:01:04|31463.02
03:01:07|31467.72
03:01:07|31459.25
03:01:08|31461.7
03:01:09|31466.52
03:01:10|31466.52
03:01:12|31466.32
03:01:13|31464.3
03:01:14|31464.29
03:01:15|31464.3
03:01:16|31461.71
03:01:17|31468.1
03:01:18|31466.31
03:01:19|31472.73
03:01:20|31469.02
03:01:21|31472.72
03:01:22|31470.24
03:01:24|31466.47
03:01:24|31466.59
03:01:25|31464.3
03:01:26|31470.24
03:01:27|31487.71
03:01:28|31490.03
03:01:30|31490.24
03:01:31|31490.02
03:01:32|31481.56
03:01:32|31484.25
03:01:34|31486.09
03:01:35|31485.87
03:01:36|31498.26
03:01:37|31498.26
03:01:38|31495.81
03:01:40|31499.99
03:01:41|31499.99
03:01:42|31500.
03:01:43|31505.4
03:01:44|31512.51
03:01:46|31512.52
03:01:46|31519.73
03:01:47|31525.38
03:01:48|31519.73
03:01:49|31530.92
03:01:50|31526.65
03:01:52|31526.66
03:01:52|31531.73
03:01:54|31538.24
03:01:55|31544.14
03:01:56|31546.75
03:01:57|31550.
03:01:58|31544.82
03:01:59|31558.21
03:02:00|31570.77
03:02:01|31585.58
03:02:02|31580.8
03:02:03|31579.11
03:02:04|31574.8
03:02:05|31591.02
03:02:06|31593.5
03:02:07|31607.21
03:02:08|31597.92
03:02:09|31602.94
03:02:10|31604.7
03:02:11|31610.99
03:02:12|31618.52
03:02:13|31635.45
03:02:14|31618.21
03:02:15|31607.82
03:02:16|31617.95
03:02:17|31625.91
03:02:18|31626.37
03:02:19|31625.24
03:02:20|31635.81
03:02:21|31637.24
03:02:22|31630.91
03:02:23|31636.03
03:02:24|31644.54
03:02:25|31659.99
03:02:26|31661.21
03:02:27|31658.22
03:02:28|31653.1
03:02:29|31651.56
03:02:30|31643.15
03:02:32|31643.88
03:02:33|31637.24
03:02:33|31639.3
03:02:34|31639.91
03:02:35|31630.41
03:02:36|31630.41
03:02:37|31629.62
03:02:38|31627.3
03:02:40|31634.06
03:02:42|31632.26
03:02:43|31632.25
03:02:45|31614.98
03:02:45|31622.06
03:02:46|31622.06
03:02:47|31615.22
03:02:49|31628.83
03:02:50|31622.62
03:02:51|31624.65
03:02:52|31624.65
03:02:53|31619.47
03:02:54|31615.75
03:02:55|31607.26
03:02:56|31611.21
03:02:57|31605.93
03:02:58|31600.
03:03:00|31594.21
03:03:00|31598.94
03:03:01|31592.73
03:03:02|31602.13
03:03:04|31592.59
03:03:05|31592.59
03:03:06|31588.77
03:03:07|31597.37
03:03:08|31602.47
03:03:09|31612.67
03:03:11|31622.29
03:03:12|31625.76
03:03:12|31625.77
03:03:13|31625.77
03:03:15|31615.93
03:03:16|31628.12
03:03:17|31629.5
03:03:18|31625.79
03:03:19|31627.57
03:03:20|31627.78
03:03:21|31639.99
03:03:22|31641.49
03:03:23|31643.95
03:03:24|31643.84
03:03:25|31658.09
03:03:26|31653.36
03:03:27|31665.07
03:03:28|31665.07
03:03:29|31658.64
03:03:30|31671.84
03:03:31|31669.15
03:03:32|31669.9
03:03:33|31669.9
03:03:34|31669.9
03:03:35|31669.91
03:03:36|31669.91
03:03:37|31667.34
03:03:39|31658.35
03:03:40|31659.55
03:03:42|31652.19
03:03:44|31660.52
03:03:45|31668.96
03:03:46|31668.96
03:03:47|31667.13
03:03:48|31672.27
03:03:50|31684.84
03:03:50|31674.88
03:03:51|31664.06
03:03:52|31658.45
03:03:53|31658.45
03:03:55|31658.18
03:03:57|31653.8
03:03:57|31650.79
03:03:58|31673.98
03:03:59|31663.85
03:04:00|31663.39
03:04:02|31660.27
03:04:03|31662.15
03:04:04|31667.87
03:04:05|31677.35
03:04:06|31674.01
03:04:07|31662.14
03:04:07|31659.04
03:04:09|31659.04
03:04:09|31659.52
03:04:11|31659.53
03:04:12|31649.63
03:04:13|31643.02
03:04:15|31641.68
03:04:15|31637.36
03:04:17|31634.69
03:04:17|31645.56
03:04:19|31637.94
03:04:19|31643.05
03:04:20|31640.48
03:04:21|31639.91
03:04:22|31634.93
03:04:23|31629.4
03:04:24|31629.39
03:04:25|31629.39
03:04:26|31620.25
03:04:27|31620.25
03:04:29|31628.
03:04:29|31621.05
03:04:30|31628.02
03:04:31|31627.86
03:04:33|31617.25
03:04:33|31614.32
03:04:34|31614.31
03:04:35|31609.21
03:04:36|31602.61
03:04:37|31605.44
03:04:39|31608.
03:04:40|31605.73
03:04:42|31612.55
03:04:44|31616.5
03:04:44|31616.5
03:04:45|31612.98
03:04:47|31614.92
03:04:48|31602.68
03:04:48|31602.67
03:04:50|31596.34
03:04:51|31590.95
03:04:52|31590.21
03:04:53|31587.37
03:04:54|31587.31
03:04:55|31590.94
03:04:56|31577.06
03:04:57|31581.44
03:04:58|31581.38
03:05:00|31574.72
03:05:01|31574.73
03:05:02|31579.53
03:05:03|31577.59
03:05:04|31587.19
03:05:05|31587.19
03:05:06|31610.41
03:05:07|31601.86
03:05:08|31601.78
03:05:08|31593.87
03:05:09|31593.87
03:05:10|31588.74
03:05:12|31582.06
03:05:13|31585.06
03:05:13|31588.49
03:05:14|31588.72
03:05:16|31599.98
03:05:17|31599.98
03:05:19|31590.88
03:05:20|31587.56
03:05:21|31586.53
03:05:22|31583.88
03:05:23|31583.91
03:05:23|31587.9
03:05:25|31584.47
03:05:25|31583.9
03:05:26|31577.29
03:05:28|31575.94
03:05:29|31574.37
03:05:30|31574.38
03:05:30|31574.36
03:05:32|31578.17
03:05:33|31579.45
03:05:33|31585.42
03:05:35|31593.33
03:05:36|31593.33
03:05:37|31594.16
03:05:38|31592.6
03:05:39|31587.02
03:05:40|31587.02
03:05:42|31581.31
03:05:43|31578.15
03:05:45|31584.69
03:05:46|31587.28
03:05:48|31579.55
03:05:49|31577.09
03:05:51|31577.09
03:05:51|31581.83
03:05:52|31589.95
03:05:53|31590.64
03:05:54|31590.
03:05:55|31586.01
03:05:56|31591.6
03:05:57|31589.89
03:05:59|31586.5
03:06:01|31582.78
03:06:01|31582.78
03:06:02|31582.77
03:06:03|31579.55
03:06:04|31578.82
03:06:05|31578.82
03:06:07|31578.82
03:06:08|31585.2
03:06:09|31589.35
03:06:10|31599.28
03:06:11|31599.27
03:06:11|31607.5
03:06:13|31607.51
03:06:14|31607.5
03:06:15|31607.51
03:06:16|31619.68
03:06:17|31617.3
03:06:17|31619.65
03:06:19|31617.3
03:06:20|31617.3
03:06:21|31619.63
03:06:22|31628.56
03:06:23|31628.57
03:06:24|31628.57
03:06:25|31628.61
03:06:26|31636.16
03:06:27|31625.69
03:06:28|31630.22
03:06:29|31630.21
03:06:30|31625.69
03:06:31|31635.79
03:06:32|31631.62
03:06:33|31627.66
03:06:35|31625.54
03:06:35|31619.63
03:06:36|31622.25
03:06:37|31622.26
03:06:38|31638.97
03:06:39|31633.09
03:06:40|31621.88
03:06:41|31619.52
03:06:43|31612.14
03:06:44|31612.14
03:06:46|31612.15
03:06:46|31610.17
03:06:47|31600.14
03:06:49|31592.98
03:06:50|31584.31
03:06:52|31584.3
03:06:52|31586.8
03:06:53|31586.8
03:06:54|31586.79
03:06:56|31583.51
03:06:57|31583.51
03:06:58|31583.81
03:06:59|31587.37
03:07:00|31587.36
03:07:01|31587.36
03:07:02|31587.36
03:07:04|31587.36
03:07:04|31599.98
03:07:06|31604.07
03:07:07|31604.07
03:07:08|31608.28
03:07:10|31601.01
03:07:10|31600.82
03:07:11|31596.18
03:07:12|31594.24
03:07:13|31594.24
03:07:14|31584.3
03:07:15|31585.04
03:07:16|31587.35
03:07:17|31584.3
03:07:18|31584.3
03:07:19|31578.3
03:07:20|31575.26
03:07:21|31576.38
03:07:22|31579.11
03:07:24|31579.11
03:07:24|31579.12
03:07:26|31558.93
03:07:27|31558.94
03:07:27|31552.97
03:07:29|31558.78
03:07:29|31550.9
03:07:30|31550.91
03:07:32|31553.78
03:07:32|31572.41
03:07:33|31573.78
03:07:35|31570.54
03:07:35|31573.24
03:07:37|31570.83
03:07:38|31570.82
03:07:39|31568.95
03:07:40|31562.06
03:07:41|31562.05
03:07:42|31568.26
03:07:44|31582.11
03:07:44|31583.47
03:07:46|31579.12
03:07:48|31581.95
03:07:49|31590.91
03:07:51|31593.44
03:07:52|31586.15
03:07:53|31576.7
03:07:55|31580.74
03:07:55|31580.74
03:07:57|31580.74
03:07:57|31580.74
03:07:58|31576.52
03:08:00|31575.37
03:08:01|31575.37
03:08:02|31575.37
03:08:04|31553.79
03:08:04|31549.73
03:08:05|31542.7
03:08:06|31550.47
03:08:07|31551.94
03:08:08|31551.94
03:08:09|31557.29
03:08:10|31557.29
03:08:11|31557.3
03:08:12|31552.57
03:08:13|31552.57
03:08:14|31542.41
03:08:15|31541.68
03:08:16|31533.43
03:08:17|31535.04
03:08:19|31528.47
03:08:20|31522.87
03:08:21|31519.35
03:08:21|31516.9
03:08:22|31520.84
03:08:24|31516.91
03:08:25|31516.92
03:08:26|31532.12
03:08:27|31523.11
03:08:28|31529.87
03:08:29|31526.65
03:08:30|31521.91
03:08:31|31515.14
03:08:33|31515.15
03:08:33|31514.6
03:08:34|31514.6
03:08:35|31511.74
03:08:36|31505.37
03:08:37|31508.72
03:08:38|31509.3
03:08:39|31517.51
03:08:40|31517.55
03:08:41|31510.77
03:08:42|31510.71
03:08:44|31501.65
03:08:46|31500.02
03:08:47|31500.01
03:08:48|31503.34
03:08:49|31503.34
03:08:50|31495.73
03:08:52|31498.4
03:08:53|31509.98
03:08:54|31520.77
03:08:56|31520.77
03:08:56|31520.77
03:08:57|31520.78
03:08:59|31520.78
03:09:00|31527.
03:09:02|31501.75
03:09:03|31508.98
03:09:04|31508.98
03:09:05|31498.54
03:09:06|31497.77
03:09:06|31497.76
03:09:09|31501.13
03:09:09|31501.13
03:09:10|31498.58
03:09:11|31498.59
03:09:13|31495.8
03:09:14|31495.81
03:09:15|31495.81
03:09:16|31489.8
03:09:16|31488.56
03:09:17|31481.1
03:09:19|31475.67
03:09:20|31475.36
03:09:20|31484.62
03:09:21|31480.26
03:09:23|31478.69
03:09:23|31478.68
03:09:25|31484.61
03:09:27|31476.91
03:09:27|31476.9
03:09:28|31476.91
03:09:29|31482.07
03:09:31|31504.54
03:09:31|31512.18
03:09:32|31509.55
03:09:33|31506.51
03:09:34|31500.
03:09:35|31509.54
03:09:36|31507.74
03:09:37|31507.73
03:09:38|31505.
03:09:39|31505.
03:09:40|31504.99
03:09:41|31507.73
03:09:42|31504.21
03:09:44|31500.26
03:09:45|31502.32
03:09:47|31508.18
03:09:49|31502.34
03:09:50|31496.02
03:09:52|31497.9
03:09:53|31499.77
03:09:53|31499.76
03:09:54|31494.71
03:09:55|31492.81
03:09:56|31492.8
03:09:57|31503.54
03:09:58|31492.81
03:09:59|31492.8
03:10:00|31491.28
03:10:01|31492.8
03:10:02|31492.82
03:10:04|31487.54
03:10:04|31487.08
03:10:05|31482.36
03:10:06|31479.24
03:10:07|31477.
03:10:08|31464.27
03:10:10|31465.43
03:10:10|31465.43
03:10:12|31456.16
03:10:13|31460.15
03:10:14|31454.42
03:10:15|31452.49
03:10:15|31471.96
03:10:16|31473.53
03:10:17|31473.52
03:10:19|31470.23
03:10:20|31456.11
03:10:21|31458.61
03:10:22|31458.61
03:10:22|31467.85
03:10:24|31454.57
03:10:24|31454.36
03:10:25|31452.5
03:10:26|31457.21
03:10:27|31454.21
03:10:28|31458.91
03:10:30|31466.23
03:10:30|31458.92
03:10:31|31458.92
03:10:32|31458.92
03:10:34|31462.1
03:10:35|31463.61
03:10:35|31462.1
03:10:37|31462.1
03:10:37|31461.44
03:10:39|31459.64
03:10:40|31459.64
03:10:41|31459.65
03:10:42|31459.64
03:10:43|31459.63
03:10:44|31459.62
03:10:44|31459.63
03:10:47|31459.62
03:10:48|31467.63
03:10:50|31475.52
03:10:50|31474.78
03:10:51|31474.78
03:10:53|31471.96
03:10:55|31477.12
03:10:56|31477.12
03:10:57|31477.13
03:10:58|31467.42
03:10:59|31470.13
03:10:59|31472.14
03:11:01|31474.41
03:11:02|31474.41
03:11:03|31479.99
03:11:04|31482.35
03:11:05|31475.21
03:11:07|31484.29
03:11:08|31459.39
03:11:09|31459.39
03:11:09|31459.4
03:11:11|31462.48
03:11:12|31459.42
03:11:13|31459.4
03:11:14|31451.03
03:11:15|31467.45
03:11:16|31459.42
03:11:17|31451.4
03:11:18|31451.4
03:11:19|31451.39
03:11:20|31458.38
03:11:21|31458.37
03:11:23|31458.38
03:11:23|31454.77
03:11:24|31454.73
03:11:25|31451.64
03:11:26|31452.72
03:11:27|31455.92
03:11:28|31458.37
03:11:29|31458.37
03:11:30|31453.59
03:11:31|31453.59
03:11:32|31453.59
03:11:33|31453.64
03:11:35|31480.
03:11:36|31479.6
03:11:36|31460.87
03:11:38|31461.25
03:11:39|31461.25
03:11:40|31453.6
03:11:41|31458.63
03:11:41|31458.63
03:11:42|31458.63
03:11:44|31456.27
03:11:45|31451.66
03:11:46|31449.28
03:11:47|31446.01
03:11:49|31446.02
03:11:50|31445.
03:11:51|31451.49
03:11:52|31451.49
03:11:53|31451.49
03:11:55|31451.49
03:11:56|31447.8
03:11:57|31446.07
03:11:58|31437.02
03:12:00|31441.14
03:12:01|31441.15
03:12:02|31441.14
03:12:03|31445.74
03:12:04|31451.48
03:12:05|31447.
03:12:06|31444.71
03:12:07|31437.63
03:12:08|31436.12
03:12:09|31438.03
03:12:10|31454.51
03:12:11|31454.51
03:12:12|31454.51
03:12:13|31454.52
03:12:14|31454.52
03:12:15|31454.51
03:12:17|31461.29
03:12:17|31461.28
03:12:18|31461.28
03:12:19|31468.21
03:12:20|31464.37
03:12:21|31466.35
03:12:22|31464.37
03:12:23|31461.46
03:12:24|31462.26
03:12:25|31462.26
03:12:26|31466.35
03:12:27|31466.34
03:12:28|31468.23
03:12:29|31474.3
03:12:31|31475.33
03:12:31|31475.32
03:12:33|31476.76
03:12:34|31475.32
03:12:34|31475.32
03:12:36|31475.33
03:12:37|31475.28
03:12:38|31475.16
03:12:39|31476.97
03:12:40|31476.96
03:12:41|31476.97
03:12:43|31480.87
03:12:43|31480.87
03:12:44|31478.28
03:12:45|31477.7
03:12:47|31480.93
03:12:48|31480.93
03:12:49|31480.92
03:12:51|31477.82
03:12:52|31477.83
03:12:53|31477.51
03:12:54|31478.97
03:12:55|31481.06
03:12:56|31481.06
03:12:57|31483.98
03:12:58|31483.97
03:12:59|31483.97
03:13:00|31482.17
03:13:01|31482.4
03:13:02|31478.82
03:13:03|31478.82
03:13:04|31476.92
03:13:06|31477.7
03:13:06|31481.72
03:13:07|31481.71
03:13:08|31481.72
03:13:09|31481.71
03:13:10|31481.72
03:13:11|31481.72
03:13:12|31481.72
03:13:13|31481.74
03:13:14|31481.73
03:13:16|31482.17
03:13:17|31482.16
03:13:18|31482.17
03:13:19|31476.13
03:13:19|31475.42
03:13:21|31475.41
03:13:22|31471.24
03:13:23|31471.24
03:13:24|31469.37
03:13:25|31469.36
03:13:26|31465.83
03:13:27|31465.84
03:13:28|31450.48
03:13:29|31453.81
03:13:30|31455.18
03:13:31|31455.18
03:13:32|31455.19
03:13:33|31459.95
03:13:34|31459.95
03:13:35|31456.69
03:13:36|31456.68
03:13:37|31456.68
03:13:38|31453.41
03:13:39|31453.4
03:13:40|31453.4
03:13:41|31453.15
03:13:42|31453.16
03:13:43|31453.16
03:13:45|31453.16
03:13:46|31463.92
03:13:46|31470.62
03:13:48|31463.94
03:13:50|31463.93
03:13:52|31463.94
03:13:52|31465.01
03:13:53|31465.01
03:13:54|31465.
03:13:56|31465.
03:13:58|31465.03
03:13:58|31465.03
03:13:59|31468.94
03:14:00|31468.93
03:14:03|31460.34
03:14:03|31460.33
03:14:04|31458.8
03:14:05|31453.18
03:14:06|31453.18
03:14:08|31439.57
03:14:09|31434.86
03:14:10|31431.93
03:14:11|31430.
03:14:12|31417.64
03:14:13|31417.64
03:14:14|31422.12
03:14:15|31423.7
03:14:16|31421.07
03:14:17|31423.65
03:14:18|31425.34
03:14:19|31423.66
03:14:20|31423.66
03:14:21|31414.46
03:14:23|31410.
03:14:24|31398.14
03:14:25|31413.56
03:14:26|31415.78
03:14:27|31413.56
03:14:28|31409.23
03:14:28|31411.04
03:14:29|31434.25
03:14:31|31434.86
03:14:31|31440.38
03:14:33|31436.06
03:14:34|31430.62
03:14:35|31425.31
03:14:36|31425.25
03:14:37|31425.26
03:14:37|31421.8
03:14:39|31418.8
03:14:39|31418.26
03:14:41|31403.39
03:14:42|31397.51
03:14:43|31402.06
03:14:44|31401.83
03:14:45|31394.92
03:14:46|31403.89
03:14:47|31401.32
03:14:48|31398.92
03:14:50|31398.69
03:14:50|31394.43
03:14:52|31407.6
03:14:53|31403.75
03:14:55|31403.77
03:14:56|31388.4
03:14:57|31380.8
03:14:59|31373.49
03:15:00|31373.49
03:15:00|31378.26
03:15:01|31379.47
03:15:03|31391.27
03:15:04|31395.87
03:15:05|31395.87
03:15:06|31397.44
03:15:07|31398.06
03:15:08|31386.79
03:15:10|31376.64
03:15:10|31386.01
03:15:11|31378.5
03:15:12|31378.5
03:15:13|31372.8
03:15:14|31380.84
03:15:15|31373.84
03:15:16|31376.29
03:15:17|31376.3
03:15:18|31369.47
03:15:19|31373.61
03:15:20|31370.62
03:15:21|31370.62
03:15:22|31375.34
03:15:23|31373.79
03:15:24|31373.75
03:15:25|31373.76
03:15:26|31373.76
03:15:27|31365.35
03:15:28|31369.36
03:15:29|31369.36
03:15:30|31362.33
03:15:31|31360.75
03:15:32|31357.07
03:15:33|31353.98
03:15:34|31358.68
03:15:35|31358.68
03:15:36|31361.
03:15:37|31362.78
03:15:38|31362.78
03:15:39|31362.78
03:15:40|31362.78
03:15:42|31360.01
03:15:42|31360.01
03:15:43|31355.51
03:15:44|31352.43
03:15:45|31352.44
03:15:46|31362.27
03:15:47|31355.23
03:15:48|31355.23
03:15:50|31355.22
03:15:52|31352.39
03:15:53|31352.39
03:15:54|31367.24
03:15:55|31372.85
03:15:56|31395.91
03:15:57|31390.98
03:15:58|31378.09
03:16:00|31384.82
03:16:01|31384.82
03:16:02|31384.81
03:16:03|31383.54
03:16:04|31392.78
03:16:05|31388.08
03:16:05|31392.18
03:16:06|31392.19
03:16:07|31392.19
03:16:08|31392.18
03:16:09|31395.94
03:16:11|31396.87
03:16:12|31405.29
03:16:12|31405.44
03:16:14|31405.43
03:16:15|31405.43
03:16:16|31405.43
03:16:16|31407.79
03:16:18|31412.81
03:16:19|31415.62
03:16:20|31416.57
03:16:21|31420.
03:16:22|31416.1
03:16:23|31415.85
03:16:24|31415.49
03:16:25|31410.1
03:16:26|31410.09
03:16:27|31413.64
03:16:28|31413.65
03:16:29|31418.45
03:16:29|31419.99
03:16:30|31419.99
03:16:32|31420.1
03:16:33|31420.58
03:16:34|31421.51
03:16:35|31424.47
03:16:36|31424.47
03:16:37|31425.36
03:16:38|31438.41
03:16:39|31430.
03:16:40|31425.27
03:16:42|31429.67
03:16:42|31430.22
03:16:43|31430.22
03:16:44|31432.48
03:16:45|31427.81
03:16:46|31427.82
03:16:47|31434.01
03:16:48|31439.11
03:16:49|31435.5
03:16:50|31439.12
03:16:52|31429.82
03:16:54|31432.77
03:16:56|31435.51
03:16:56|31438.08
03:16:58|31428.36
03:16:59|31424.
03:17:00|31418.77
03:17:02|31417.58
03:17:03|31420.
03:17:04|31419.46
03:17:04|31417.31
03:17:06|31422.29
03:17:06|31422.24
03:17:08|31412.67
03:17:08|31416.93
03:17:10|31418.56
03:17:11|31421.28
03:17:11|31421.46
03:17:13|31422.28
03:17:14|31422.34
03:17:14|31418.71
03:17:16|31417.83
03:17:17|31417.82
03:17:17|31417.83
03:17:18|31421.18
03:17:20|31421.18
03:17:20|31427.05
03:17:21|31427.04
03:17:23|31427.05
03:17:24|31428.84
03:17:25|31421.02
03:17:25|31425.25
03:17:27|31425.25
03:17:27|31425.25
03:17:28|31417.82
03:17:29|31417.83
03:17:31|31422.54
03:17:31|31422.53
03:17:33|31422.54
03:17:34|31422.53
03:17:34|31422.53
03:17:35|31422.53
03:17:37|31422.53
03:17:37|31422.49
03:17:39|31417.84
03:17:40|31417.83
03:17:40|31417.83
03:17:42|31409.8
03:17:42|31406.56
03:17:44|31406.55
03:17:44|31405.
03:17:45|31405.
03:17:47|31405.
03:17:48|31405.
03:17:48|31405.
03:17:50|31405.
03:17:50|31405.
03:17:52|31402.11
03:17:53|31402.11
03:17:55|31402.11
03:17:56|31402.1
03:17:58|31400.3
03:17:59|31390.45
03:18:00|31387.33
03:18:01|31386.59
03:18:02|31395.15
03:18:03|31406.97
03:18:04|31407.45
03:18:06|31407.45
03:18:06|31407.46
03:18:07|31412.82
03:18:08|31415.7
03:18:09|31419.87
03:18:10|31419.87
03:18:11|31419.87
03:18:12|31419.87
03:18:13|31419.87
03:18:14|31419.86
03:18:16|31424.82
03:18:17|31424.83
03:18:18|31424.92
03:18:19|31424.91
03:18:20|31429.4
03:18:21|31425.43
03:18:22|31425.42
03:18:23|31417.5
03:18:24|31414.6
03:18:25|31411.72
03:18:26|31414.61
03:18:27|31418.54
03:18:28|31424.2
03:18:29|31424.2
03:18:31|31419.11
03:18:32|31417.53
03:18:32|31417.53
03:18:34|31417.54
03:18:35|31415.17
03:18:35|31409.13
03:18:37|31417.31
03:18:38|31419.25
03:18:39|31419.25
03:18:40|31414.65
03:18:41|31414.66
03:18:41|31417.28
03:18:43|31417.34
03:18:44|31427.24
03:18:45|31427.24
03:18:46|31426.1
03:18:47|31426.09
03:18:48|31426.09
03:18:48|31426.82
03:18:50|31426.1
03:18:51|31426.09
03:18:51|31426.1
03:18:54|31423.65
03:18:54|31423.65
03:18:56|31426.5
03:18:57|31426.5
03:18:58|31438.89
03:18:59|31445.12
03:19:00|31450.
03:19:01|31456.38
03:19:03|31450.
03:19:03|31449.99
03:19:05|31449.21
03:19:05|31452.58
03:19:07|31457.97
03:19:08|31456.85
03:19:09|31452.73
03:19:10|31459.99
03:19:11|31451.11
03:19:11|31451.11
03:19:13|31440.6
03:19:14|31440.61
03:19:15|31447.63
03:19:16|31447.63
03:19:18|31447.63
03:19:18|31444.97
03:19:19|31439.95
03:19:20|31436.47
03:19:21|31436.46
03:19:22|31436.46
03:19:23|31436.46
03:19:24|31436.46
03:19:25|31437.83
03:19:26|31432.62
03:19:27|31441.91
03:19:28|31438.92
03:19:29|31444.78
03:19:30|31444.79
03:19:31|31436.35
03:19:32|31443.54
03:19:33|31436.34
03:19:34|31429.86
03:19:35|31427.39
03:19:36|31424.74
03:19:37|31426.08
03:19:39|31401.4
03:19:40|31401.4
03:19:41|31400.01
03:19:42|31393.13
03:19:43|31400.
03:19:44|31397.71
03:19:45|31397.71
03:19:46|31397.71
03:19:47|31397.72
03:19:48|31400.01
03:19:49|31401.38
03:19:50|31396.08
03:19:51|31410.18
03:19:52|31403.84
03:19:53|31401.11
03:19:55|31399.81
03:19:56|31399.8
03:19:57|31398.89
03:19:58|31397.25
03:19:59|31397.26
03:20:01|31397.25
03:20:02|31399.05
03:20:03|31402.06
03:20:04|31408.58
03:20:05|31408.58
03:20:06|31408.59
03:20:07|31406.09
03:20:08|31406.09
03:20:09|31397.
03:20:10|31392.62
03:20:11|31390.01
03:20:12|31389.05
03:20:13|31383.3
03:20:14|31385.24
03:20:15|31385.23
03:20:16|31385.23
03:20:17|31376.19
03:20:18|31372.78
03:20:19|31376.2
03:20:21|31377.94
03:20:21|31360.59
03:20:22|31360.6
03:20:23|31355.05
03:20:24|31359.64
03:20:26|31365.05
03:20:26|31360.42
03:20:27|31360.41
03:20:28|31361.15
03:20:30|31356.75
03:20:31|31356.76
03:20:32|31356.76
03:20:33|31354.31
03:20:34|31354.31
03:20:35|31359.02
03:20:36|31360.19
03:20:37|31360.19
03:20:38|31360.19
03:20:38|31352.8
03:20:40|31352.81
03:20:41|31359.68
03:20:42|31359.43
03:20:43|31356.88
03:20:44|31351.97
03:20:45|31356.58
03:20:47|31356.58
03:20:47|31365.05
03:20:48|31357.21
03:20:49|31357.21
03:20:50|31353.31
03:20:51|31353.29
03:20:52|31361.56
03:20:53|31361.56
03:20:55|31361.55
03:20:57|31359.48
03:20:58|31358.89
03:21:00|31358.88
03:21:01|31358.89
03:21:02|31351.73
03:21:03|31351.73
03:21:04|31351.72
03:21:04|31351.72
03:21:05|31353.87
03:21:06|31353.87
03:21:08|31353.87
03:21:09|31353.88
03:21:10|31353.87
03:21:11|31358.02
03:21:12|31356.29
03:21:13|31354.78
03:21:14|31345.61
03:21:15|31352.11
03:21:16|31356.62
03:21:17|31363.21
03:21:18|31365.49
03:21:19|31365.47
03:21:21|31364.83
03:21:22|31358.36
03:21:23|31358.36
03:21:24|31366.8
03:21:25|31370.99
03:21:26|31366.97
03:21:27|31366.96
03:21:27|31370.24
03:21:29|31368.68
03:21:30|31368.68
03:21:30|31364.83
03:21:32|31369.52
03:21:33|31381.27
03:21:34|31384.99
03:21:35|31387.74
03:21:36|31392.62
03:21:37|31377.58
03:21:38|31377.58
03:21:39|31385.32
03:21:41|31385.32
03:21:41|31379.91
03:21:43|31373.18
03:21:43|31373.18
03:21:45|31376.65
03:21:46|31373.47
03:21:47|31370.
03:21:47|31376.67
03:21:49|31376.67
03:21:49|31376.67
03:21:50|31376.67
03:21:52|31376.67
03:21:52|31376.67
03:21:54|31379.9
03:21:55|31384.99
03:21:57|31391.66
03:21:58|31382.44
03:22:00|31384.73
03:22:00|31390.22
03:22:01|31390.21
03:22:03|31390.21
03:22:04|31390.21
03:22:05|31390.21
03:22:07|31390.21
03:22:07|31390.22
03:22:08|31390.21
03:22:10|31388.09
03:22:10|31386.3
03:22:12|31386.3
03:22:13|31402.93
03:22:13|31409.39
03:22:15|31409.4
03:22:16|31411.53
03:22:17|31412.31
03:22:18|31416.4
03:22:19|31409.39
03:22:20|31409.4
03:22:21|31409.4
03:22:22|31409.39
03:22:23|31413.99
03:22:24|31414.44
03:22:26|31413.99
03:22:27|31400.3
03:22:28|31400.29
03:22:29|31406.75
03:22:30|31405.
03:22:31|31404.64
03:22:33|31395.87
03:22:33|31395.87
03:22:34|31395.87
03:22:35|31395.95
03:22:36|31395.96
03:22:37|31395.95
03:22:38|31395.95
03:22:39|31395.95
03:22:40|31385.59
03:22:42|31385.6
03:22:43|31385.6
03:22:43|31385.59
03:22:45|31385.59
03:22:45|31385.6
03:22:47|31385.59
03:22:48|31385.82
03:22:49|31387.31
03:22:50|31395.87
03:22:51|31395.89
03:22:52|31395.89
03:22:52|31395.91
03:22:53|31395.9
03:22:55|31395.9
03:22:56|31395.9
03:22:58|31402.38
03:22:58|31402.37
03:22:59|31406.75
03:23:00|31408.54
03:23:01|31408.53
03:23:03|31407.8
03:23:05|31403.84
03:23:06|31403.83
03:23:06|31402.39
03:23:07|31402.39
03:23:09|31402.39
03:23:10|31402.38
03:23:10|31391.97
03:23:12|31388.66
03:23:13|31388.58
03:23:14|31387.29
03:23:16|31380.
03:23:16|31375.21
03:23:17|31377.32
03:23:18|31382.82
03:23:19|31383.33
03:23:21|31380.77
03:23:21|31380.01
03:23:22|31377.28
03:23:24|31379.64
03:23:24|31380.02
03:23:26|31378.16
03:23:27|31375.18
03:23:28|31375.18
03:23:29|31371.55
03:23:30|31370.01
03:23:31|31370.01
03:23:32|31363.65
03:23:33|31360.
03:23:34|31369.21
03:23:35|31376.48
03:23:36|31376.62
03:23:37|31380.6
03:23:38|31377.3
03:23:39|31377.3
03:23:40|31377.3
03:23:41|31377.3
03:23:43|31379.99
03:23:44|31374.53
03:23:45|31374.52
03:23:46|31366.91
03:23:46|31366.91
03:23:47|31366.88
03:23:49|31363.7
03:23:50|31368.9
03:23:51|31363.66
03:23:52|31366.03
03:23:53|31367.62
03:23:54|31372.31
03:23:56|31370.1
03:23:56|31365.99
03:23:58|31360.11
03:24:00|31354.45
03:24:00|31359.15
03:24:02|31359.15
03:24:04|31363.74
03:24:05|31373.6
03:24:06|31373.6
03:24:07|31373.61
03:24:09|31373.6
03:24:09|31373.61
03:24:10|31373.6
03:24:11|31373.6
03:24:12|31373.61
03:24:13|31373.62
03:24:14|31374.55
03:24:15|31386.42
03:24:16|31386.42
03:24:17|31386.42
03:24:18|31382.54
03:24:19|31382.55
03:24:20|31380.67
03:24:21|31380.66
03:24:22|31373.13
03:24:23|31375.47
03:24:24|31380.13
03:24:25|31375.48
03:24:26|31375.47
03:24:27|31375.47
03:24:28|31370.71
03:24:29|31370.71
03:24:30|31370.71
03:24:31|31376.16
03:24:32|31376.98
03:24:34|31383.11
03:24:36|31383.1
03:24:36|31383.11
03:24:37|31383.11
03:24:38|31383.11
03:24:39|31386.32
03:24:40|31386.32
03:24:41|31386.31
03:24:42|31381.61
03:24:43|31378.72
03:24:44|31378.71
03:24:45|31378.71
03:24:46|31378.71
03:24:48|31378.72
03:24:48|31378.71
03:24:49|31378.71
03:24:50|31378.71
03:24:51|31378.71
03:24:52|31381.71
03:24:53|31382.56
03:24:54|31382.56
03:24:55|31382.56
03:24:56|31379.79
03:24:57|31378.78
03:24:59|31386.06
03:25:01|31382.62
03:25:02|31382.62
03:25:04|31382.62
03:25:04|31382.61
03:25:06|31382.62
03:25:07|31382.62
03:25:08|31382.61
03:25:09|31376.62
03:25:10|31386.32
03:25:12|31388.02
03:25:13|31388.02
03:25:13|31388.02
03:25:14|31388.02
03:25:16|31388.03
03:25:17|31388.02
03:25:18|31388.02
03:25:19|31388.02
03:25:20|31388.02
03:25:20|31388.03
03:25:22|31392.69
03:25:23|31392.69
03:25:24|31392.69
03:25:25|31392.69
03:25:26|31392.69
03:25:27|31392.7
03:25:28|31394.29
03:25:28|31394.33
03:25:30|31399.96
03:25:31|31399.95
03:25:32|31399.95
03:25:33|31399.97
03:25:33|31399.97
03:25:34|31392.71
03:25:36|31390.93
03:25:37|31390.91
03:25:38|31390.92
03:25:39|31390.92
03:25:40|31390.92
03:25:40|31390.92
03:25:42|31390.91
03:25:43|31390.92
03:25:44|31382.72
03:25:45|31389.9
03:25:46|31390.36
03:25:47|31390.9
03:25:48|31390.91
03:25:50|31390.92
03:25:51|31390.92
03:25:51|31390.91
03:25:53|31390.92
03:25:54|31389.89
03:25:55|31380.71
03:25:56|31380.
03:25:57|31380.01
03:25:58|31380.
03:25:59|31380.01
03:26:00|31380.01
03:26:02|31380.01
03:26:02|31380.
03:26:04|31380.
03:26:06|31370.6
03:26:06|31370.6
03:26:07|31370.6
03:26:09|31370.6
03:26:10|31370.61
03:26:11|31370.61
03:26:12|31381.14
03:26:13|31381.14
03:26:14|31381.13
03:26:16|31381.14
03:26:16|31377.
03:26:17|31374.37
03:26:19|31381.13
03:26:21|31379.22
03:26:21|31379.22
03:26:22|31379.22
03:26:23|31372.08
03:26:24|31372.09
03:26:25|31372.08
03:26:26|31372.09
03:26:27|31376.97
03:26:28|31375.78
03:26:29|31375.77
03:26:30|31375.77
03:26:31|31375.78
03:26:32|31375.77
03:26:33|31368.6
03:26:35|31368.6
03:26:36|31368.61
03:26:37|31368.61
03:26:38|31368.6
03:26:39|31365.8
03:26:40|31361.49
03:26:41|31363.22
03:26:42|31356.95
03:26:43|31356.95
03:26:44|31354.73
03:26:45|31354.74
03:26:47|31354.
03:26:48|31350.66
03:26:49|31350.66
03:26:50|31350.66
03:26:51|31351.89
03:26:52|31352.04
03:26:53|31351.
03:26:54|31351.
03:26:55|31351.
03:26:56|31346.6
03:26:57|31345.96
03:26:58|31345.88
03:26:59|31345.89
03:27:01|31362.98
03:27:02|31359.27
03:27:03|31359.27
03:27:05|31355.32
03:27:06|31351.04
03:27:07|31350.86
03:27:09|31347.24
03:27:09|31347.24
03:27:11|31347.24
03:27:11|31347.25
03:27:13|31347.25
03:27:13|31347.25
03:27:15|31347.24
03:27:16|31349.6
03:27:17|31349.6
03:27:18|31349.92
03:27:19|31349.92
03:27:20|31360.6
03:27:21|31365.66
03:27:22|31361.36
03:27:23|31357.12
03:27:24|31360.72
03:27:25|31360.72
03:27:26|31360.72
03:27:27|31356.03
03:27:28|31352.99
03:27:29|31354.47
03:27:30|31350.54
03:27:31|31350.4
03:27:32|31350.4
03:27:33|31347.95
03:27:34|31347.94
03:27:35|31347.23
03:27:36|31343.71
03:27:37|31340.85
03:27:38|31333.3
03:27:39|31327.48
03:27:40|31331.32
03:27:41|31342.8
03:27:42|31340.25
03:27:43|31332.31
03:27:44|31332.29
03:27:45|31336.26
03:27:46|31332.33
03:27:47|31332.32
03:27:48|31327.79
03:27:49|31324.75
03:27:50|31321.39
03:27:51|31321.39
03:27:52|31318.4
03:27:53|31308.29
03:27:54|31306.18
03:27:55|31304.62
03:27:56|31301.15
03:27:57|31299.99
03:27:58|31309.55
03:27:59|31307.98
03:28:00|31319.23
03:28:02|31314.53
03:28:03|31314.54
03:28:04|31319.95
03:28:05|31319.95
03:28:07|31319.95
03:28:09|31329.8
03:28:10|31329.81
03:28:11|31325.58
03:28:12|31325.58
03:28:13|31321.15
03:28:14|31321.15
03:28:15|31317.23
03:28:15|31314.93
03:28:17|31314.93
03:28:18|31308.26
03:28:19|31308.27
03:28:20|31308.27
03:28:21|31311.53
03:28:22|31307.21
03:28:23|31307.2
03:28:24|31315.6
03:28:25|31315.6
03:28:27|31313.05
03:28:27|31301.59
03:28:29|31295.63
03:28:30|31290.
03:28:31|31285.55
03:28:32|31287.95
03:28:33|31286.02
03:28:34|31290.01
03:28:35|31292.36
03:28:36|31287.94
03:28:37|31287.94
03:28:38|31289.81
03:28:40|31289.81
03:28:40|31270.85
03:28:41|31276.86
03:28:42|31282.91
03:28:43|31278.21
03:28:44|31270.85
03:28:45|31268.63
03:28:46|31270.
03:28:47|31270.
03:28:48|31272.62
03:28:49|31281.37
03:28:50|31281.37
03:28:51|31282.
03:28:52|31284.83
03:28:53|31282.92
03:28:54|31282.93
03:28:55|31293.71
03:28:56|31293.71
03:28:57|31287.74
03:28:58|31285.59
03:28:59|31285.6
03:29:00|31283.57
03:29:03|31283.56
03:29:03|31288.36
03:29:05|31288.37
03:29:06|31292.38
03:29:07|31292.38
03:29:08|31307.2
03:29:10|31312.47
03:29:10|31312.47
03:29:11|31317.31
03:29:12|31318.59
03:29:13|31317.32
03:29:14|31317.33
03:29:15|31319.95
03:29:16|31321.69
03:29:17|31321.69
03:29:19|31320.14
03:29:19|31320.13
03:29:20|31320.13
03:29:21|31321.42
03:29:22|31323.51
03:29:24|31323.5
03:29:24|31320.13
03:29:25|31320.04
03:29:26|31318.33
03:29:27|31315.4
03:29:28|31327.43
03:29:29|31329.22
03:29:30|31331.84
03:29:31|31321.69
03:29:32|31325.3
03:29:33|31325.3
03:29:34|31322.22
03:29:35|31323.14
03:29:36|31317.77
03:29:37|31319.58
03:29:38|31319.57
03:29:39|31319.57
03:29:40|31319.57
03:29:41|31322.59
03:29:42|31322.59
03:29:43|31316.08
03:29:44|31322.6
03:29:46|31322.6
03:29:47|31322.6
03:29:48|31324.28
03:29:49|31335.45
03:29:50|31339.99
03:29:51|31339.98
03:29:52|31336.63
03:29:53|31336.63
03:29:54|31340.75
03:29:55|31340.55
03:29:56|31334.08
03:29:56|31335.45
03:29:58|31339.99
03:29:59|31339.99
03:30:00|31339.99
03:30:01|31346.75
03:30:02|31365.92
03:30:04|31365.56
03:30:05|31365.39
03:30:07|31365.39
03:30:07|31365.4
03:30:08|31371.15
03:30:09|31375.99
03:30:10|31365.41
03:30:11|31360.68
03:30:13|31353.31
03:30:14|31359.6
03:30:15|31359.6
03:30:16|31359.63
03:30:17|31359.96
03:30:19|31360.32
03:30:19|31349.31
03:30:21|31349.32
03:30:22|31353.83
03:30:23|31357.59
03:30:24|31352.76
03:30:25|31350.92
03:30:25|31353.12
03:30:27|31348.19
03:30:27|31346.43
03:30:28|31346.43
03:30:29|31346.44
03:30:31|31346.43
03:30:32|31340.79
03:30:33|31340.8
03:30:33|31346.49
03:30:35|31347.04
03:30:35|31353.69
03:30:37|31349.74
03:30:38|31345.06
03:30:39|31359.18
03:30:41|31354.03
03:30:41|31354.03
03:30:43|31354.04
03:30:43|31344.89
03:30:45|31346.33
03:30:45|31345.34
03:30:47|31339.66
03:30:48|31339.65
03:30:48|31339.66
03:30:50|31339.65
03:30:51|31339.65
03:30:51|31339.65
03:30:52|31332.33
03:30:53|31330.92
03:30:55|31330.01
03:30:56|31330.
03:30:57|31330.
03:30:57|31328.72
03:30:59|31325.56
03:30:59|31325.56
03:31:00|31325.56
03:31:01|31323.62
03:31:03|31325.57
03:31:04|31321.11
03:31:06|31321.11
03:31:07|31312.32
03:31:08|31306.12
03:31:09|31306.93
03:31:11|31313.85
03:31:12|31318.37
03:31:13|31323.01
03:31:13|31323.02
03:31:15|31326.04
03:31:16|31335.22
03:31:16|31337.96
03:31:17|31348.05
03:31:19|31349.99
03:31:20|31350.
03:31:21|31345.78
03:31:23|31350.73
03:31:23|31350.84
03:31:24|31350.63
03:31:25|31348.37
03:31:26|31348.38
03:31:27|31352.66
03:31:28|31357.64
03:31:29|31363.7
03:31:30|31362.97
03:31:31|31356.21
03:31:32|31365.25
03:31:34|31369.55
03:31:35|31376.
03:31:36|31372.42
03:31:37|31367.42
03:31:38|31372.25
03:31:39|31372.25
03:31:40|31372.24
03:31:41|31372.24
03:31:42|31372.24
03:31:43|31369.8
03:31:44|31369.8
03:31:45|31369.8
03:31:46|31367.
03:31:47|31370.85
03:31:48|31375.39
03:31:49|31371.92
03:31:50|31367.49
03:31:51|31367.5
03:31:52|31367.5
03:31:53|31370.66
03:31:54|31370.67
03:31:55|31372.06
03:31:56|31372.07
03:31:57|31372.07
03:31:58|31372.25
03:31:59|31376.
03:32:00|31378.51
03:32:01|31384.9
03:32:02|31385.68
03:32:03|31385.83
03:32:04|31384.87
03:32:06|31388.32
03:32:07|31385.84
03:32:09|31381.77
03:32:10|31383.38
03:32:11|31380.67
03:32:12|31380.68
03:32:13|31385.38
03:32:15|31390.76
03:32:16|31393.84
03:32:17|31385.27
03:32:18|31385.2
03:32:19|31385.21
03:32:20|31385.2
03:32:21|31385.21
03:32:22|31385.21
03:32:23|31376.37
03:32:24|31374.21
03:32:25|31373.3
03:32:26|31373.29
03:32:27|31370.01
03:32:29|31370.01
03:32:30|31367.01
03:32:31|31361.32
03:32:32|31356.41
03:32:33|31352.43
03:32:34|31359.85
03:32:35|31370.01
03:32:36|31373.9
03:32:37|31370.19
03:32:38|31368.85
03:32:39|31376.83
03:32:40|31372.15
03:32:41|31370.4
03:32:42|31370.39
03:32:44|31372.08
03:32:44|31363.2
03:32:45|31370.39
03:32:46|31365.14
03:32:47|31365.15
03:32:48|31367.2
03:32:49|31367.21
03:32:51|31374.31
03:32:52|31371.2
03:32:53|31371.19
03:32:54|31367.21
03:32:55|31361.07
03:32:55|31356.39
03:32:58|31356.38
03:32:58|31356.38
03:32:59|31363.88
03:33:00|31366.6
03:33:01|31368.77
03:33:02|31372.29
03:33:03|31382.62
03:33:05|31387.69
03:33:06|31393.7
03:33:08|31394.35
03:33:08|31394.35
03:33:09|31394.35
03:33:10|31393.34
03:33:12|31388.33
03:33:14|31389.14
03:33:14|31393.81
03:33:16|31402.37
03:33:17|31402.95
03:33:18|31402.38
03:33:18|31402.38
03:33:20|31407.07
03:33:21|31409.99
03:33:21|31411.
03:33:22|31407.11
03:33:24|31407.06
03:33:25|31403.53
03:33:26|31403.01
03:33:27|31406.01
03:33:28|31406.06
03:33:29|31406.05
03:33:30|31406.06
03:33:31|31404.95
03:33:32|31402.38
03:33:33|31403.01
03:33:34|31403.01
03:33:35|31403.
03:33:36|31404.64
03:33:37|31405.95
03:33:38|31402.38
03:33:39|31402.38
03:33:40|31400.9
03:33:41|31392.11
03:33:42|31396.8
03:33:43|31396.85
03:33:44|31404.59
03:33:45|31410.17
03:33:46|31410.18
03:33:47|31410.17
03:33:48|31410.18
03:33:49|31410.18
03:33:50|31410.19
03:33:51|31410.18
03:33:52|31402.91
03:33:53|31402.91
03:33:54|31401.4
03:33:55|31399.23
03:33:56|31396.85
03:33:57|31399.23
03:33:58|31399.22
03:33:59|31400.48
03:34:00|31401.53
03:34:01|31405.43
03:34:02|31405.42
03:34:04|31405.42
03:34:04|31403.14
03:34:05|31404.68
03:34:07|31407.44
03:34:09|31406.51
03:34:10|31403.15
03:34:11|31403.16
03:34:13|31403.16
03:34:14|31416.22
03:34:15|31410.11
03:34:17|31414.
03:34:18|31413.69
03:34:19|31411.69
03:34:20|31411.7
03:34:22|31410.17
03:34:22|31404.05
03:34:23|31403.54
03:34:24|31406.22
03:34:25|31407.44
03:34:26|31407.44
03:34:27|31406.06
03:34:28|31406.06
03:34:29|31394.45
03:34:30|31393.66
03:34:31|31393.66
03:34:32|31399.62
03:34:33|31400.67
03:34:34|31402.87
03:34:36|31402.87
03:34:37|31402.87
03:34:38|31402.86
03:34:39|31396.63
03:34:39|31396.63
03:34:40|31391.05
03:34:41|31393.41
03:34:43|31398.27
03:34:44|31398.27
03:34:44|31398.27
03:34:46|31398.27
03:34:47|31401.54
03:34:47|31401.54
03:34:49|31403.54
03:34:49|31403.54
03:34:50|31401.54
03:34:51|31397.26
03:34:53|31397.26
03:34:53|31397.27
03:34:55|31390.81
03:34:56|31390.81
03:34:57|31390.81
03:34:57|31384.81
03:34:58|31381.47
03:34:59|31387.26
03:35:00|31390.64
03:35:01|31390.64
03:35:02|31390.64
03:35:04|31390.65
03:35:05|31389.3
03:35:06|31388.9
03:35:07|31389.29
03:35:09|31400.
03:35:11|31403.53
03:35:12|31394.74
03:35:13|31394.74
03:35:15|31402.98
03:35:16|31402.99
03:35:17|31402.98
03:35:18|31402.98
03:35:19|31402.98
03:35:20|31402.99
03:35:22|31406.33
03:35:22|31411.7
03:35:23|31413.73
03:35:24|31413.73
03:35:25|31414.
03:35:27|31414.
03:35:28|31414.
03:35:29|31427.98
03:35:30|31427.43
03:35:31|31424.55
03:35:33|31415.31
03:35:33|31415.31
03:35:34|31412.49
03:35:35|31411.21
03:35:36|31410.08
03:35:37|31410.09
03:35:38|31410.09
03:35:40|31411.55
03:35:40|31411.56
03:35:41|31385.51
03:35:42|31370.46
03:35:43|31378.05
03:35:44|31376.25
03:35:45|31380.38
03:35:47|31380.38
03:35:48|31381.03
03:35:49|31381.03
03:35:49|31377.97
03:35:50|31377.97
03:35:52|31376.58
03:35:52|31376.58
03:35:54|31376.59
03:35:54|31372.64
03:35:56|31371.37
03:35:57|31371.36
03:35:58|31366.04
03:35:59|31365.74
03:36:00|31360.
03:36:01|31356.55
03:36:02|31356.55
03:36:03|31352.7
03:36:04|31351.09
03:36:05|31353.01
03:36:06|31353.02
03:36:07|31358.53
03:36:08|31359.83
03:36:10|31361.64
03:36:11|31356.75
03:36:11|31352.75
03:36:12|31350.53
03:36:14|31350.4
03:36:15|31347.02
03:36:16|31347.02
03:36:17|31343.86
03:36:18|31343.74
03:36:20|31343.73
03:36:21|31334.38
03:36:23|31334.3
03:36:23|31336.1
03:36:24|31336.09
03:36:25|31334.3
03:36:26|31324.22
03:36:27|31328.09
03:36:28|31324.23
03:36:30|31321.19
03:36:30|31324.24
03:36:31|31326.44
03:36:32|31326.44
03:36:33|31324.23
03:36:34|31324.23
03:36:36|31324.23
03:36:36|31323.99
03:36:37|31324.24
03:36:39|31328.66
03:36:40|31328.66
03:36:40|31324.44
03:36:41|31332.04
03:36:43|31346.15
03:36:44|31340.7
03:36:45|31335.08
03:36:45|31323.55
03:36:47|31321.03
03:36:49|31321.02
03:36:49|31321.02
03:36:50|31321.02
03:36:51|31321.03
03:36:52|31321.03
03:36:53|31323.45
03:36:54|31323.45
03:36:56|31321.07
03:36:56|31312.2
03:36:57|31312.2
03:36:58|31319.75
03:37:00|31321.04
03:37:00|31321.88
03:37:02|31321.88
03:37:03|31325.15
03:37:03|31316.92
03:37:05|31314.67
03:37:05|31314.67
03:37:07|31314.68
03:37:08|31314.67
03:37:09|31325.76
03:37:10|31322.85
03:37:11|31322.11
03:37:13|31322.11
03:37:14|31322.1
03:37:16|31337.13
03:37:17|31337.13
03:37:18|31327.52
03:37:20|31319.94
03:37:21|31319.81
03:37:21|31317.08
03:37:23|31324.15
03:37:24|31324.15
03:37:25|31324.15
03:37:26|31321.8
03:37:27|31321.81
03:37:28|31321.81
03:37:28|31321.46
03:37:30|31315.95
03:37:31|31315.96
03:37:31|31307.32
03:37:32|31315.87
03:37:33|31314.86
03:37:35|31314.85
03:37:35|31314.86
03:37:36|31314.86
03:37:38|31314.85
03:37:39|31314.85
03:37:39|31314.85
03:37:41|31312.79
03:37:41|31312.79
03:37:42|31321.8
03:37:44|31321.81
03:37:45|31321.8
03:37:46|31315.15
03:37:47|31315.15
03:37:48|31315.15
03:37:48|31316.72
03:37:50|31315.46
03:37:51|31314.86
03:37:52|31314.86
03:37:53|31314.85
03:37:54|31311.95
03:37:55|31307.
03:37:56|31306.39
03:37:57|31306.39
03:37:58|31311.09
03:37:59|31314.87
03:38:00|31311.97
03:38:01|31311.59
03:38:02|31309.86
03:38:03|31309.85
03:38:04|31309.86
03:38:05|31318.76
03:38:06|31320.32
03:38:07|31321.8
03:38:08|31327.39
03:38:09|31327.38
03:38:11|31327.38
03:38:12|31327.38
03:38:13|31327.39
03:38:14|31327.38
03:38:16|31327.67
03:38:16|31327.66
03:38:17|31327.66
03:38:18|31327.66
03:38:19|31333.33
03:38:20|31333.33
03:38:22|31335.88
03:38:22|31335.88
03:38:23|31333.51
03:38:24|31332.42
03:38:25|31329.05
03:38:26|31329.04
03:38:27|31329.05
03:38:28|31326.67
03:38:29|31326.68
03:38:30|31326.68
03:38:32|31330.68
03:38:33|31331.14
03:38:34|31331.14
03:38:35|31329.
03:38:37|31326.69
03:38:37|31328.99
03:38:38|31328.98
03:38:39|31328.98
03:38:40|31328.98
03:38:41|31328.98
03:38:43|31331.58
03:38:44|31331.58
03:38:45|31334.03
03:38:46|31334.03
03:38:47|31334.03
03:38:48|31326.49
03:38:49|31326.49
03:38:50|31326.49
03:38:51|31324.15
03:38:52|31323.63
03:38:53|31323.62
03:38:54|31323.63
03:38:55|31323.62
03:38:56|31323.62
03:38:57|31323.62
03:38:58|31325.41
03:38:59|31327.4
03:39:00|31328.95
03:39:01|31328.96
03:39:02|31328.95
03:39:03|31328.96
03:39:04|31328.95
03:39:05|31325.45
03:39:06|31325.32
03:39:07|31325.3
03:39:08|31321.26
03:39:09|31318.11
03:39:10|31318.11
03:39:12|31321.26
03:39:14|31323.6
03:39:15|31323.6
03:39:16|31323.6
03:39:17|31323.61
03:39:18|31326.3
03:39:19|31334.53
03:39:21|31338.03
03:39:21|31338.03
03:39:24|31333.33
03:39:24|31333.32
03:39:25|31333.32
03:39:26|31329.4
03:39:27|31328.88
03:39:28|31328.87
03:39:29|31328.87
03:39:30|31328.87
03:39:31|31325.2
03:39:32|31321.95
03:39:33|31320.71
03:39:34|31320.27
03:39:35|31320.28
03:39:36|31320.27
03:39:37|31320.25
03:39:38|31320.05
03:39:39|31318.9
03:39:41|31318.1
03:39:42|31318.11
03:39:42|31318.1
03:39:44|31318.07
03:39:44|31314.85
03:39:46|31311.55
03:39:46|31310.08
03:39:47|31310.08
03:39:49|31310.09
03:39:49|31310.09
03:39:51|31319.7
03:39:52|31322.6
03:39:52|31322.8
03:39:53|31331.18
03:39:55|31331.18
03:39:55|31327.84
03:39:56|31326.51
03:39:57|31324.7
03:39:58|31320.46
03:39:59|31320.84
03:40:01|31319.08
03:40:01|31315.38
03:40:03|31314.15
03:40:04|31312.34
03:40:05|31310.1
03:40:06|31310.08
03:40:08|31308.34
03:40:08|31304.52
03:40:09|31312.34
03:40:10|31308.35
03:40:11|31308.35
03:40:12|31308.35
03:40:14|31308.34
03:40:15|31303.02
03:40:17|31302.43
03:40:18|31293.36
03:40:19|31282.47
03:40:20|31284.52
03:40:21|31280.13
03:40:22|31280.12
03:40:23|31286.14
03:40:24|31286.31
03:40:25|31279.34
03:40:26|31279.34
03:40:27|31279.35
03:40:28|31270.55
03:40:30|31270.54
03:40:31|31270.54
03:40:32|31276.19
03:40:33|31276.34
03:40:35|31279.08
03:40:36|31279.08
03:40:37|31282.82
03:40:37|31282.82
03:40:38|31282.82
03:40:40|31282.82
03:40:41|31277.86
03:40:42|31273.92
03:40:43|31270.55
03:40:44|31270.55
03:40:45|31270.54
03:40:46|31270.54
03:40:47|31270.55
03:40:48|31271.28
03:40:48|31271.28
03:40:50|31275.27
03:40:51|31272.01
03:40:52|31271.27
03:40:54|31274.95
03:40:54|31274.99
03:40:55|31278.68
03:40:57|31284.39
03:40:58|31289.99
03:40:59|31289.99
03:41:00|31289.98
03:41:01|31289.98
03:41:02|31289.98
03:41:03|31289.98
03:41:04|31289.98
03:41:05|31289.99
03:41:06|31289.99
03:41:07|31289.98
03:41:08|31289.98
03:41:09|31289.99
03:41:10|31290.14
03:41:11|31299.69
03:41:12|31300.03
03:41:13|31308.08
03:41:15|31300.
03:41:16|31288.66
03:41:18|31286.31
03:41:19|31281.61
03:41:20|31281.61
03:41:21|31281.61
03:41:22|31281.61
03:41:23|31281.62
03:41:24|31282.34
03:41:25|31282.34
03:41:26|31282.34
03:41:27|31282.35
03:41:29|31283.49
03:41:30|31259.69
03:41:31|31259.55
03:41:32|31259.7
03:41:33|31260.58
03:41:34|31260.72
03:41:34|31263.07
03:41:36|31270.24
03:41:37|31250.01
03:41:38|31250.01
03:41:38|31251.85
03:41:40|31247.59
03:41:40|31250.5
03:41:42|31247.6
03:41:43|31247.6
03:41:44|31247.6
03:41:45|31248.43
03:41:46|31237.6
03:41:46|31242.67
03:41:48|31244.73
03:41:49|31241.86
03:41:50|31244.16
03:41:51|31244.17
03:41:51|31244.17
03:41:53|31250.7
03:41:54|31248.6
03:41:54|31248.61
03:41:56|31241.42
03:41:56|31250.44
03:41:59|31245.68
03:41:59|31245.37
03:42:00|31242.33
03:42:01|31235.38
03:42:02|31237.4
03:42:03|31240.06
03:42:04|31240.05
03:42:05|31239.48
03:42:06|31240.04
03:42:07|31234.33
03:42:08|31234.32
03:42:09|31234.82
03:42:10|31231.01
03:42:11|31231.01
03:42:12|31231.01
03:42:13|31231.
03:42:15|31234.91
03:42:17|31230.
03:42:18|31222.67
03:42:19|31208.27
03:42:20|31215.68
03:42:22|31219.24
03:42:23|31219.24
03:42:24|31219.24
03:42:25|31219.24
03:42:26|31228.78
03:42:27|31228.78
03:42:28|31228.81
03:42:29|31232.36
03:42:30|31232.36
03:42:31|31239.99
03:42:33|31243.75
03:42:34|31246.7
03:42:35|31245.74
03:42:36|31242.3
03:42:37|31236.84
03:42:38|31240.73
03:42:39|31236.47
03:42:40|31235.44
03:42:41|31240.12
03:42:42|31240.13
03:42:43|31240.12
03:42:44|31240.12
03:42:45|31232.79
03:42:46|31232.81
03:42:47|31235.38
03:42:47|31235.38
03:42:49|31235.38
03:42:50|31242.97
03:42:51|31248.39
03:42:52|31248.51
03:42:52|31250.11
03:42:54|31250.44
03:42:55|31257.94
03:42:56|31259.39
03:42:57|31259.4
03:42:58|31259.39
03:42:59|31252.79
03:43:00|31252.78
03:43:01|31254.99
03:43:02|31255.
03:43:03|31252.79
03:43:05|31250.55
03:43:05|31250.36
03:43:06|31250.36
03:43:07|31250.36
03:43:08|31252.67
03:43:09|31252.66
03:43:11|31255.1
03:43:11|31255.99
03:43:12|31256.
03:43:13|31256.
03:43:14|31256.
03:43:16|31256.
03:43:18|31254.84
03:43:19|31254.84
03:43:20|31254.99
03:43:20|31254.99
03:43:22|31253.11
03:43:23|31244.12
03:43:24|31244.11
03:43:26|31244.11
03:43:27|31248.
03:43:29|31248.8
03:43:30|31251.1
03:43:31|31252.42
03:43:32|31248.79
03:43:34|31248.79
03:43:35|31248.8
03:43:36|31248.79
03:43:37|31250.99
03:43:38|31250.99
03:43:39|31250.98
03:43:40|31250.98
03:43:41|31250.98
03:43:42|31250.99
03:43:43|31250.98
03:43:44|31250.98
03:43:45|31250.98
03:43:46|31246.39
03:43:47|31246.39
03:43:48|31248.16
03:43:50|31248.15
03:43:50|31248.16
03:43:51|31248.15
03:43:52|31241.18
03:43:53|31241.18
03:43:55|31245.84
03:43:56|31245.84
03:43:57|31245.84
03:43:58|31245.84
03:43:59|31245.84
03:44:01|31241.67
03:44:01|31240.01
03:44:02|31240.
03:44:03|31240.
03:44:04|31240.
03:44:05|31241.65
03:44:06|31241.66
03:44:07|31238.67
03:44:08|31238.63
03:44:09|31232.43
03:44:11|31230.08
03:44:11|31230.
03:44:12|31238.67
03:44:13|31238.67
03:44:14|31238.67
03:44:15|31239.57
03:44:17|31239.57
03:44:19|31239.58
03:44:20|31239.57
03:44:22|31239.57
03:44:24|31239.58
03:44:24|31239.58
03:44:26|31248.17
03:44:27|31250.83
03:44:28|31250.82
03:44:30|31250.82
03:44:31|31245.51
03:44:33|31245.52
03:44:34|31240.74
03:44:34|31240.74
03:44:35|31247.68
03:44:36|31245.52
03:44:38|31245.52
03:44:39|31244.14
03:44:40|31244.14
03:44:41|31244.14
03:44:41|31245.53
03:44:43|31245.53
03:44:44|31245.52
03:44:45|31245.52
03:44:46|31238.67
03:44:48|31238.68
03:44:49|31223.03
03:44:50|31229.08
03:44:51|31224.72
03:44:52|31222.29
03:44:54|31213.14
03:44:54|31214.74
03:44:55|31221.36
03:44:56|31217.62
03:44:57|31211.77
03:44:59|31217.46
03:45:00|31217.55
03:45:01|31213.08
03:45:02|31210.82
03:45:03|31208.27
03:45:04|31215.79
03:45:05|31215.85
03:45:06|31222.74
03:45:07|31222.74
03:45:08|31220.16
03:45:09|31220.16
03:45:11|31220.07
03:45:12|31222.29
03:45:13|31222.75
03:45:14|31225.04
03:45:16|31230.
03:45:17|31234.84
03:45:18|31251.51
03:45:20|31242.74
03:45:21|31246.08
03:45:23|31251.95
03:45:24|31254.99
03:45:24|31259.36
03:45:26|31260.
03:45:27|31264.67
03:45:28|31266.66
03:45:29|31257.72
03:45:30|31257.14
03:45:31|31253.74
03:45:32|31253.74
03:45:33|31256.65
03:45:34|31256.65
03:45:35|31256.65
03:45:36|31258.3
03:45:37|31258.29
03:45:38|31265.07
03:45:39|31258.78
03:45:40|31260.95
03:45:41|31260.95
03:45:42|31258.79
03:45:43|31258.77
03:45:45|31258.77
03:45:46|31258.78
03:45:46|31258.82
03:45:48|31260.98
03:45:48|31260.98
03:45:50|31264.68
03:45:50|31268.7
03:45:52|31275.52
03:45:53|31275.65
03:45:54|31278.15
03:45:55|31269.62
03:45:56|31269.62
03:45:57|31269.62
03:45:58|31269.61
03:45:59|31264.27
03:46:00|31266.71
03:46:01|31266.7
03:46:02|31262.24
03:46:03|31264.59
03:46:04|31266.67
03:46:05|31269.62
03:46:06|31269.69
03:46:07|31269.62
03:46:08|31269.62
03:46:09|31269.62
03:46:10|31265.64
03:46:11|31265.64
03:46:12|31265.64
03:46:13|31265.64
03:46:14|31263.01
03:46:15|31255.51
03:46:16|31255.5
03:46:17|31250.03
03:46:18|31247.91
03:46:19|31253.07
03:46:21|31255.87
03:46:23|31255.87
03:46:23|31255.88
03:46:24|31246.96
03:46:25|31246.97
03:46:26|31246.96
03:46:28|31251.51
03:46:29|31247.06
03:46:30|31247.05
03:46:32|31254.73
03:46:33|31247.14
03:46:35|31252.04
03:46:35|31252.03
03:46:37|31252.04
03:46:38|31255.52
03:46:39|31260.
03:46:41|31260.
03:46:41|31260.
03:46:42|31250.2
03:46:43|31253.04
03:46:44|31253.03
03:46:45|31239.58
03:46:46|31238.47
03:46:47|31238.48
03:46:48|31234.25
03:46:49|31238.47
03:46:50|31239.58
03:46:51|31237.94
03:46:52|31236.13
03:46:54|31237.94
03:46:54|31237.94
03:46:56|31237.94
03:46:57|31237.94
03:46:58|31237.93
03:46:59|31237.93
03:47:00|31237.93
03:47:01|31244.5
03:47:02|31251.29
03:47:03|31255.12
03:47:04|31257.48
03:47:05|31257.51
03:47:06|31262.05
03:47:07|31257.51
03:47:08|31246.27
03:47:09|31249.9
03:47:10|31249.9
03:47:11|31249.9
03:47:12|31255.07
03:47:13|31255.07
03:47:14|31251.
03:47:15|31250.99
03:47:16|31249.89
03:47:17|31247.5
03:47:18|31253.03
03:47:20|31253.02
03:47:22|31253.02
03:47:23|31253.02
03:47:23|31253.03
03:47:26|31253.03
03:47:26|31253.03
03:47:27|31253.03
03:47:28|31253.03
03:47:29|31260.78
03:47:30|31260.79
03:47:32|31260.78
03:47:33|31260.79
03:47:34|31260.79
03:47:35|31260.78
03:47:36|31260.79
03:47:37|31263.37
03:47:38|31258.
03:47:39|31258.
03:47:40|31258.
03:47:41|31258.02
03:47:42|31259.68
03:47:43|31261.91
03:47:44|31263.38
03:47:45|31263.46
03:47:46|31263.45
03:47:47|31263.46
03:47:48|31265.01
03:47:49|31265.02
03:47:50|31265.07
03:47:51|31274.29
03:47:53|31272.34
03:47:54|31272.33
03:47:55|31265.06
03:47:56|31264.34
03:47:57|31264.35
03:47:58|31264.34
03:47:59|31264.35
03:48:00|31264.34
03:48:01|31264.35
03:48:02|31264.34
03:48:03|31264.34
03:48:04|31264.34
03:48:05|31260.79
03:48:06|31259.7
03:48:07|31259.69
03:48:08|31259.7
03:48:09|31259.7
03:48:10|31259.69
03:48:11|31256.95
03:48:12|31246.85
03:48:13|31246.84
03:48:14|31246.84
03:48:15|31261.81
03:48:16|31265.18
03:48:17|31269.17
03:48:18|31269.17
03:48:19|31269.17
03:48:20|31269.18
03:48:22|31269.18
03:48:23|31274.15
03:48:25|31280.68
03:48:25|31284.87
03:48:28|31285.09
03:48:28|31280.19
03:48:30|31283.93
03:48:30|31281.04
03:48:31|31281.04
03:48:33|31283.88
03:48:33|31283.94
03:48:36|31281.53
03:48:36|31280.18
03:48:37|31283.93
03:48:38|31283.93
03:48:39|31279.1
03:48:40|31277.23
03:48:41|31280.26
03:48:42|31281.45
03:48:44|31281.63
03:48:44|31286.9
03:48:45|31286.27
03:48:46|31282.21
03:48:47|31289.39
03:48:48|31279.65
03:48:49|31279.64
03:48:50|31279.64
03:48:51|31280.13
03:48:52|31280.69
03:48:53|31280.69
03:48:54|31288.72
03:48:55|31288.72
03:48:56|31291.18
03:48:57|31294.65
03:48:58|31294.65
03:48:59|31293.32
03:49:00|31288.55
03:49:01|31288.55
03:49:02|31288.56
03:49:03|31293.59
03:49:04|31293.59
03:49:05|31294.64
03:49:06|31301.95
03:49:07|31302.62
03:49:08|31302.61
03:49:09|31297.11
03:49:10|31293.7
03:49:11|31298.91
03:49:12|31297.34
03:49:13|31297.34
03:49:14|31297.3
03:49:15|31297.3
03:49:16|31297.3
03:49:17|31297.31
03:49:18|31297.3
03:49:19|31293.76
03:49:20|31290.21
03:49:22|31290.2
03:49:23|31290.21
03:49:24|31290.2
03:49:26|31290.2
03:49:26|31290.2
03:49:28|31290.21
03:49:29|31290.15
03:49:30|31290.14
03:49:31|31290.14
03:49:32|31282.38
03:49:33|31282.38
03:49:35|31282.39
03:49:36|31282.39
03:49:37|31282.38
03:49:38|31282.39
03:49:39|31282.38
03:49:40|31283.32
03:49:41|31288.43
03:49:42|31288.44
03:49:43|31288.44
03:49:44|31288.43
03:49:45|31288.43
03:49:47|31288.44
03:49:48|31293.91
03:49:49|31295.82
03:49:51|31295.83
03:49:51|31295.83
03:49:52|31295.9
03:49:53|31297.29
03:49:54|31297.29
03:49:55|31294.97
03:49:56|31294.36
03:49:57|31288.53
03:49:58|31288.54
03:49:59|31283.42
03:50:01|31282.4
03:50:01|31282.4
03:50:02|31282.95
03:50:03|31286.07
03:50:04|31286.07
03:50:06|31288.52
03:50:07|31288.53
03:50:08|31288.52
03:50:09|31288.53
03:50:10|31288.52
03:50:12|31288.53
03:50:12|31288.53
03:50:13|31288.53
03:50:14|31288.52
03:50:15|31288.53
03:50:16|31288.53
03:50:17|31290.04
03:50:18|31290.05
03:50:19|31290.04
03:50:20|31290.04
03:50:21|31292.28
03:50:23|31292.27
03:50:24|31292.27
03:50:26|31292.28
03:50:27|31292.28
03:50:29|31292.44
03:50:30|31295.74
03:50:32|31298.07
03:50:33|31296.12
03:50:34|31296.11
03:50:35|31296.11
03:50:36|31293.78
03:50:37|31293.78
03:50:38|31293.77
03:50:39|31291.42
03:50:40|31288.54
03:50:42|31288.54
03:50:43|31288.54
03:50:43|31288.54
03:50:44|31288.11
03:50:46|31285.1
03:50:47|31282.4
03:50:47|31282.4
03:50:49|31276.8
03:50:50|31276.8
03:50:50|31276.81
03:50:52|31276.82
03:50:53|31277.89
03:50:54|31277.95
03:50:55|31282.4
03:50:56|31284.59
03:50:57|31284.58
03:50:58|31284.58
03:50:59|31284.58
03:51:00|31284.59
03:51:01|31284.59
03:51:03|31284.58
03:51:03|31286.6
03:51:05|31286.6
03:51:05|31286.6
03:51:06|31284.61
03:51:08|31284.61
03:51:09|31284.61
03:51:09|31284.6
03:51:10|31284.6
03:51:11|31284.61
03:51:12|31284.6
03:51:13|31284.6
03:51:14|31280.66
03:51:16|31279.92
03:51:16|31284.37
03:51:17|31286.61
03:51:18|31294.96
03:51:20|31294.97
03:51:21|31298.07
03:51:21|31300.
03:51:23|31299.99
03:51:24|31300.
03:51:26|31298.33
03:51:27|31294.13
03:51:28|31288.54
03:51:30|31282.75
03:51:31|31282.75
03:51:32|31277.89
03:51:33|31274.74
03:51:34|31270.22
03:51:35|31267.21
03:51:36|31274.03
03:51:37|31276.92
03:51:38|31272.96
03:51:39|31267.57
03:51:40|31264.73
03:51:41|31264.72
03:51:42|31264.73
03:51:43|31264.73
03:51:44|31267.57
03:51:45|31269.76
03:51:46|31269.76
03:51:48|31269.76
03:51:49|31271.8
03:51:50|31271.81
03:51:51|31271.81
03:51:52|31264.76
03:51:53|31264.76
03:51:54|31264.76
03:51:55|31258.43
03:51:56|31258.46
03:51:57|31258.46
03:51:59|31251.98
03:52:00|31260.64
03:52:02|31250.81
03:52:02|31250.81
03:52:03|31250.18
03:52:04|31250.19
03:52:06|31251.84
03:52:06|31251.96
03:52:07|31251.95
03:52:08|31251.95
03:52:09|31251.95
03:52:10|31247.44
03:52:12|31247.26
03:52:12|31243.16
03:52:13|31240.17
03:52:14|31236.81
03:52:15|31230.58
03:52:16|31230.58
03:52:17|31230.57
03:52:18|31230.58
03:52:19|31236.09
03:52:20|31236.77
03:52:21|31233.65
03:52:23|31235.83
03:52:23|31240.92
03:52:25|31238.99
03:52:27|31238.98
03:52:27|31236.11
03:52:29|31242.66
03:52:31|31238.98
03:52:31|31238.99
03:52:33|31238.98
03:52:35|31238.98
03:52:36|31248.67
03:52:37|31249.43
03:52:38|31256.17
03:52:39|31258.2
03:52:40|31253.52
03:52:41|31253.52
03:52:42|31253.52
03:52:43|31253.52
03:52:45|31252.89
03:52:46|31250.21
03:52:47|31242.66
03:52:48|31242.41
03:52:49|31242.41
03:52:50|31242.66
03:52:51|31248.81
03:52:52|31251.92
03:52:53|31251.92
03:52:54|31251.93
03:52:55|31251.93
03:52:56|31248.71
03:52:56|31247.13
03:52:58|31246.48
03:52:59|31246.48
03:53:00|31246.47
03:53:01|31244.18
03:53:02|31244.17
03:53:03|31245.63
03:53:04|31246.37
03:53:05|31246.36
03:53:06|31245.8
03:53:07|31244.57
03:53:07|31248.16
03:53:09|31251.92
03:53:10|31255.86
03:53:11|31267.09
03:53:12|31262.41
03:53:13|31262.41
03:53:14|31262.41
03:53:15|31262.41
03:53:16|31262.41
03:53:16|31256.41
03:53:18|31246.45
03:53:19|31245.36
03:53:19|31245.36
03:53:21|31245.35
03:53:22|31237.99
03:53:23|31241.83
03:53:24|31237.24
03:53:25|31237.02
03:53:26|31242.13
03:53:28|31239.44
03:53:29|31239.32
03:53:31|31223.01
03:53:32|31223.01
03:53:33|31229.19
03:53:35|31222.26
03:53:36|31222.26
03:53:36|31222.25
03:53:38|31225.13
03:53:39|31225.12
03:53:40|31225.13
03:53:40|31230.96
03:53:43|31233.23
03:53:43|31233.25
03:53:44|31229.36
03:53:45|31229.36
03:53:46|31229.36
03:53:47|31229.36
03:53:48|31224.74
03:53:49|31212.05
03:53:50|31212.04
03:53:51|31212.06
03:53:52|31219.75
03:53:53|31216.74
03:53:54|31216.73
03:53:56|31213.93
03:53:57|31213.78
03:53:58|31212.33
03:54:00|31190.41
03:54:01|31193.59
03:54:01|31195.04
03:54:03|31193.27
03:54:04|31193.27
03:54:05|31194.42
03:54:06|31188.32
03:54:07|31181.06
03:54:08|31185.54
03:54:09|31181.67
03:54:10|31185.5
03:54:11|31181.77
03:54:13|31180.01
03:54:14|31180.
03:54:15|31173.98
03:54:15|31166.65
03:54:17|31170.01
03:54:20|31171.75
03:54:21|31163.17
03:54:22|31163.17
03:54:23|31163.17
03:54:25|31162.21
03:54:25|31158.01
03:54:27|31165.08
03:54:29|31177.46
03:54:30|31174.67
03:54:31|31177.51
03:54:33|31184.19
03:54:33|31184.19
03:54:35|31187.11
03:54:36|31193.76
03:54:38|31190.53
03:54:39|31186.54
03:54:40|31189.89
03:54:41|31186.55
03:54:42|31186.54
03:54:42|31186.55
03:54:43|31186.55
03:54:45|31186.54
03:54:46|31186.54
03:54:46|31186.55
03:54:48|31186.55
03:54:49|31187.79
03:54:51|31190.18
03:54:52|31190.19
03:54:53|31187.8
03:54:54|31187.8
03:54:55|31187.8
03:54:56|31187.8
03:54:57|31187.79
03:54:58|31187.79
03:54:59|31187.8
03:55:00|31187.79
03:55:01|31186.54
03:55:02|31181.59
03:55:03|31180.31
03:55:04|31180.3
03:55:05|31183.25
03:55:06|31186.27
03:55:07|31189.1
03:55:08|31190.18
03:55:09|31188.38
03:55:10|31188.37
03:55:11|31188.38
03:55:12|31181.78
03:55:13|31179.13
03:55:15|31179.05
03:55:16|31178.34
03:55:16|31173.58
03:55:17|31172.16
03:55:19|31160.64
03:55:20|31160.63
03:55:21|31160.63
03:55:22|31160.63
03:55:23|31163.33
03:55:24|31173.57
03:55:25|31175.04
03:55:26|31175.03
03:55:27|31173.47
03:55:29|31170.37
03:55:30|31169.78
03:55:32|31166.86
03:55:33|31166.85
03:55:34|31166.64
03:55:36|31164.58
03:55:36|31164.47
03:55:38|31159.75
03:55:39|31159.76
03:55:40|31159.76
03:55:42|31157.78
03:55:42|31157.78
03:55:44|31157.78
03:55:45|31157.78
03:55:46|31162.44
03:55:47|31162.45
03:55:49|31162.44
03:55:49|31162.44
03:55:50|31166.9
03:55:51|31176.83
03:55:52|31187.85
03:55:54|31187.86
03:55:55|31190.09
03:55:56|31185.52
03:55:57|31182.88
03:55:58|31182.89
03:55:59|31185.08
03:55:59|31185.52
03:56:01|31185.51
03:56:02|31190.18
03:56:03|31190.18
03:56:04|31190.18
03:56:05|31190.18
03:56:06|31196.1
03:56:07|31194.29
03:56:08|31200.
03:56:09|31204.95
03:56:10|31207.7
03:56:11|31207.7
03:56:12|31207.7
03:56:13|31207.7
03:56:13|31207.7
03:56:15|31207.7
03:56:16|31207.71
03:56:16|31207.71
03:56:18|31197.09
03:56:19|31193.89
03:56:20|31201.13
03:56:21|31206.91
03:56:22|31209.99
03:56:22|31210.04
03:56:24|31211.09
03:56:24|31211.45
03:56:25|31211.6
03:56:27|31209.35
03:56:28|31209.35
03:56:30|31209.36
03:56:31|31209.36
03:56:33|31211.44
03:56:34|31218.26
03:56:36|31215.52
03:56:37|31215.52
03:56:37|31215.53
03:56:38|31215.53
03:56:40|31215.53
03:56:41|31215.53
03:56:42|31215.52
03:56:43|31219.86
03:56:44|31217.23
03:56:45|31217.23
03:56:46|31217.23
03:56:46|31216.73
03:56:48|31209.84
03:56:49|31213.59
03:56:49|31213.59
03:56:50|31210.58
03:56:52|31210.58
03:56:52|31210.57
03:56:54|31210.57
03:56:54|31210.58
03:56:56|31217.05
03:56:57|31217.05
03:56:57|31221.37
03:56:59|31221.37
03:56:59|31222.95
03:57:01|31222.95
03:57:02|31222.96
03:57:03|31222.95
03:57:04|31222.96
03:57:05|31217.73
03:57:06|31217.72
03:57:07|31217.72
03:57:08|31217.72
03:57:09|31216.92
03:57:10|31216.92
03:57:11|31216.92
03:57:12|31216.92
03:57:13|31217.48
03:57:14|31219.65
03:57:15|31219.64
03:57:16|31222.95
03:57:17|31222.96
03:57:18|31222.95
03:57:19|31228.44
03:57:20|31228.45
03:57:21|31228.44
03:57:22|31230.59
03:57:23|31230.58
03:57:24|31228.46
03:57:25|31228.46
03:57:26|31228.45
03:57:27|31238.7
03:57:28|31239.39
03:57:29|31242.29
03:57:31|31238.69
03:57:33|31238.62
03:57:34|31238.63
03:57:35|31238.62
03:57:37|31238.63
03:57:37|31236.69
03:57:39|31231.85
03:57:39|31229.88
03:57:40|31229.88
03:57:42|31229.89
03:57:43|31225.81
03:57:44|31225.81
03:57:45|31225.81
03:57:46|31225.82
03:57:47|31230.48
03:57:48|31230.48
03:57:49|31230.48
03:57:50|31230.49
03:57:51|31233.87
03:57:53|31229.02
03:57:54|31229.02
03:57:55|31225.81
03:57:55|31221.91
03:57:56|31221.92
03:57:57|31221.92
03:57:59|31230.16
03:58:00|31231.05
03:58:01|31231.04
03:58:02|31228.08
03:58:03|31225.58
03:58:04|31225.58
03:58:05|31225.58
03:58:06|31225.58
03:58:07|31225.59
03:58:08|31225.59
03:58:09|31225.58
03:58:10|31225.58
03:58:10|31223.2
03:58:11|31221.91
03:58:12|31221.92
03:58:14|31221.92
03:58:15|31221.92
03:58:15|31221.92
03:58:17|31221.92
03:58:18|31229.65
03:58:19|31233.31
03:58:20|31237.5
03:58:20|31237.49
03:58:22|31233.08
03:58:22|31237.69
03:58:24|31246.37
03:58:25|31246.37
03:58:26|31242.72
03:58:26|31237.66
03:58:27|31237.66
03:58:29|31237.48
03:58:30|31234.87
03:58:32|31234.87
03:58:33|31234.88
03:58:33|31234.88
03:58:34|31234.88
03:58:36|31234.88
03:58:37|31234.88
03:58:38|31234.87
03:58:39|31234.16
03:58:40|31228.28
03:58:42|31228.28
03:58:42|31228.28
03:58:44|31228.28
03:58:45|31228.27
03:58:47|31228.27
03:58:47|31228.27
03:58:48|31228.27
03:58:49|31228.27
03:58:50|31228.27
03:58:51|31228.27
03:58:52|31228.28
03:58:54|31228.28
03:58:55|31228.28
03:58:55|31216.77
03:58:56|31216.08
03:58:58|31210.
03:58:59|31210.
03:58:59|31210.01
03:59:00|31210.
03:59:01|31210.
03:59:03|31210.01
03:59:04|31211.86
03:59:05|31219.73
03:59:06|31218.06
03:59:07|31218.06
03:59:09|31214.41
03:59:09|31209.36
03:59:10|31209.36
03:59:11|31209.36
03:59:12|31209.36
03:59:13|31209.36
03:59:15|31209.35
03:59:15|31207.01
03:59:16|31203.44
03:59:18|31203.44
03:59:19|31203.44
03:59:20|31208.12
03:59:21|31209.82
03:59:22|31209.85
03:59:23|31204.07
03:59:24|31205.41
03:59:25|31205.4
03:59:26|31205.4
03:59:27|31210.06
03:59:28|31210.08
03:59:29|31210.07
03:59:30|31210.06
03:59:31|31210.06
03:59:33|31206.6
03:59:35|31206.61
03:59:35|31205.41
03:59:37|31205.41
03:59:38|31205.4
03:59:40|31205.4
03:59:41|31205.4
03:59:42|31205.4
03:59:44|31210.17
03:59:45|31210.17
03:59:46|31208.12
03:59:46|31208.12
03:59:47|31208.12
03:59:48|31208.12
03:59:50|31208.12
03:59:50|31207.29
03:59:51|31207.29
03:59:52|31207.29
03:59:54|31207.11
03:59:55|31207.11
03:59:55|31207.11
03:59:56|31207.11
03:59:58|31207.11
03:59:58|31207.11
04:00:00|31207.11
04:00:01|31205.95
04:00:01|31205.96
04:00:03|31205.4
04:00:03|31205.4
04:00:05|31201.01
04:00:05|31201.01
04:00:07|31201.01
04:00:07|31201.
04:00:08|31201.
04:00:09|31199.68
04:00:10|31196.79
04:00:11|31193.51
04:00:13|31193.51
04:00:14|31191.75
04:00:14|31191.71
04:00:16|31184.12
04:00:17|31184.12
04:00:17|31184.11
04:00:18|31186.92
04:00:20|31186.92
04:00:20|31186.92
04:00:22|31186.92
04:00:23|31186.93
04:00:24|31187.1
04:00:25|31203.29
04:00:26|31208.9
04:00:26|31209.45
04:00:29|31209.45
04:00:29|31214.72
04:00:30|31214.92
04:00:31|31212.07
04:00:33|31216.93
04:00:35|31225.16
04:00:36|31224.74
04:00:37|31222.96
04:00:39|31229.99
04:00:40|31226.84
04:00:41|31226.84
04:00:42|31226.85
04:00:43|31226.84
04:00:44|31226.84
04:00:46|31226.83
04:00:46|31226.84
04:00:47|31226.65
04:00:48|31226.04
04:00:50|31225.03
04:00:51|31225.04
04:00:52|31225.03
04:00:53|31221.59
04:00:54|31220.
04:00:54|31220.01
04:00:56|31224.63
04:00:57|31226.69
04:00:58|31226.7
04:00:58|31224.65
04:01:00|31220.01
04:01:01|31220.01
04:01:02|31220.
04:01:03|31218.12
04:01:04|31217.63
04:01:05|31217.63
04:01:06|31217.63
04:01:08|31217.64
04:01:08|31223.47
04:01:09|31210.75
04:01:10|31212.56
04:01:11|31223.86
04:01:12|31228.03
04:01:14|31231.03
04:01:14|31232.35
04:01:15|31233.1
04:01:16|31237.64
04:01:17|31237.64
04:01:18|31234.89
04:01:19|31234.88
04:01:20|31227.62
04:01:21|31227.62
04:01:22|31227.62
04:01:24|31227.62
04:01:25|31227.62
04:01:26|31222.44
04:01:27|31218.06
04:01:28|31218.06
04:01:29|31218.05
04:01:30|31217.92
04:01:31|31212.15
04:01:32|31212.15
04:01:33|31210.74
04:01:35|31202.8
04:01:36|31205.74
04:01:38|31202.75
04:01:39|31200.94
04:01:40|31200.94
04:01:41|31202.74
04:01:42|31205.62
04:01:43|31205.62
04:01:44|31205.6
04:01:45|31197.32
04:01:46|31197.23
04:01:48|31194.2
04:01:49|31193.85
04:01:50|31191.59
04:01:51|31178.44
04:01:52|31181.29
04:01:53|31183.03
04:01:54|31184.56
04:01:54|31184.56
04:01:56|31184.56
04:01:57|31184.56
04:01:58|31191.11
04:01:59|31191.12
04:02:01|31191.12
04:02:01|31191.11
04:02:02|31193.85
04:02:03|31196.03
04:02:05|31191.94
04:02:06|31191.94
04:02:07|31191.94
04:02:07|31196.34
04:02:09|31199.99
04:02:10|31200.
04:02:11|31199.99
04:02:12|31200.
04:02:13|31199.99
04:02:14|31200.
04:02:15|31200.
04:02:16|31200.21
04:02:17|31200.72
04:02:18|31205.31
04:02:19|31205.3
04:02:20|31201.36
04:02:21|31201.26
04:02:22|31201.27
04:02:23|31205.28
04:02:24|31205.28
04:02:25|31205.27
04:02:26|31201.37
04:02:27|31200.22
04:02:28|31198.42
04:02:30|31191.95
04:02:30|31191.95
04:02:31|31195.29
04:02:33|31198.42
04:02:34|31204.18
04:02:36|31205.29
04:02:37|31206.07
04:02:39|31206.06
04:02:40|31207.49
04:02:41|31207.48
04:02:42|31207.49
04:02:44|31207.48
04:02:45|31207.48
04:02:46|31207.48
04:02:46|31207.48
04:02:48|31207.48
04:02:48|31202.76
04:02:50|31201.66
04:02:51|31200.
04:02:52|31200.
04:02:53|31200.
04:02:54|31200.01
04:02:55|31206.19
04:02:56|31209.51
04:02:57|31209.51
04:02:58|31209.52
04:02:59|31209.51
04:03:00|31206.13
04:03:01|31201.
04:03:02|31200.98
04:03:03|31200.99
04:03:04|31204.59
04:03:05|31204.59
04:03:06|31204.59
04:03:08|31204.59
04:03:08|31204.59
04:03:09|31204.59
04:03:10|31204.6
04:03:11|31200.99
04:03:12|31196.66
04:03:13|31196.66
04:03:14|31196.66
04:03:15|31196.66
04:03:16|31192.02
04:03:17|31196.67
04:03:18|31196.67
04:03:19|31195.16
04:03:20|31192.15
04:03:21|31195.15
04:03:22|31192.16
04:03:23|31192.04
04:03:25|31184.1
04:03:25|31179.5
04:03:26|31181.15
04:03:27|31185.37
04:03:28|31185.37
04:03:29|31185.37
04:03:31|31183.29
04:03:31|31178.25
04:03:32|31182.83
04:03:33|31182.83
04:03:35|31182.82
04:03:37|31178.79
04:03:38|31178.8
04:03:40|31178.79
04:03:41|31182.81
04:03:42|31182.81
04:03:43|31182.8
04:03:44|31182.8
04:03:45|31199.06
04:03:46|31201.31
04:03:48|31197.27
04:03:48|31197.27
04:03:49|31197.28
04:03:50|31197.27
04:03:51|31203.22
04:03:52|31203.23
04:03:54|31203.22
04:03:54|31203.22
04:03:56|31203.22
04:03:57|31206.5
04:03:58|31207.23
04:03:59|31211.02
04:04:01|31205.73
04:04:01|31207.99
04:04:02|31207.99
04:04:03|31208.
04:04:04|31210.73
04:04:05|31210.72
04:04:06|31208.26
04:04:07|31208.26
04:04:08|31208.26
04:04:09|31208.26
04:04:10|31208.26
04:04:11|31208.27
04:04:12|31213.85
04:04:13|31215.
04:04:15|31214.99
04:04:15|31215.
04:04:17|31210.06
04:04:18|31210.07
04:04:19|31210.06
04:04:20|31210.06
04:04:21|31213.87
04:04:22|31211.25
04:04:23|31211.25
04:04:24|31211.25
04:04:24|31211.25
04:04:26|31207.35
04:04:26|31213.19
04:04:28|31216.99
04:04:28|31216.99
04:04:29|31217.
04:04:30|31220.58
04:04:31|31225.
04:04:33|31226.84
04:04:33|31226.84
04:04:35|31226.83
04:04:36|31226.83
04:04:38|31232.51
04:04:38|31232.52
04:04:40|31238.99
04:04:41|31234.9
04:04:42|31234.46
04:04:43|31232.63
04:04:44|31227.38
04:04:45|31230.8
04:04:46|31230.79
04:04:47|31232.04
04:04:48|31237.05
04:04:49|31237.05
04:04:50|31237.04
04:04:51|31235.05
04:04:52|31235.05
04:04:53|31235.05
04:04:55|31235.06
04:04:55|31235.06
04:04:56|31235.06
04:04:57|31235.06
04:04:58|31235.06
04:04:59|31235.06
04:05:00|31235.17
04:05:01|31238.96
04:05:02|31238.96
04:05:03|31242.13
04:05:04|31242.13
04:05:05|31242.12
04:05:07|31244.89
04:05:07|31244.89
04:05:09|31244.93
04:05:10|31240.98
04:05:10|31235.05
04:05:12|31232.72
04:05:13|31232.72
04:05:14|31249.99
04:05:15|31250.12
04:05:16|31249.29
04:05:17|31246.49
04:05:18|31246.5
04:05:19|31246.49
04:05:20|31255.45
04:05:21|31254.31
04:05:21|31252.35
04:05:23|31250.8
04:05:24|31252.35
04:05:25|31252.34
04:05:25|31256.79
04:05:27|31259.08
04:05:28|31256.84
04:05:29|31259.05
04:05:30|31260.4
04:05:31|31260.4
04:05:32|31260.39
04:05:33|31260.4
04:05:34|31257.43
04:05:35|31255.72
04:05:37|31257.9
04:05:39|31257.9
04:05:40|31265.46
04:05:41|31265.46
04:05:42|31265.46
04:05:44|31265.07
04:05:45|31261.72
04:05:47|31261.72
04:05:47|31261.73
04:05:48|31261.73
04:05:50|31261.73
04:05:51|31265.47
04:05:51|31265.46
04:05:53|31265.46
04:05:54|31268.97
04:05:55|31268.98
04:05:56|31268.97
04:05:58|31268.98
04:05:58|31268.97
04:05:59|31268.98
04:06:00|31268.97
04:06:01|31268.97
04:06:02|31268.98
04:06:03|31279.32
04:06:04|31279.61
04:06:05|31279.32
04:06:07|31275.26
04:06:07|31277.43
04:06:08|31277.43
04:06:10|31277.42
04:06:11|31277.43
04:06:12|31280.03
04:06:12|31280.02
04:06:14|31280.03
04:06:15|31280.03
04:06:16|31282.09
04:06:17|31277.36
04:06:18|31274.27
04:06:19|31274.26
04:06:20|31274.26
04:06:21|31277.34
04:06:22|31277.34
04:06:23|31276.41
04:06:24|31275.9
04:06:25|31275.91
04:06:26|31275.91
04:06:27|31270.
04:06:28|31269.88
04:06:29|31269.89
04:06:30|31270.42
04:06:31|31270.
04:06:32|31265.77
04:06:33|31265.76
04:06:34|31265.76
04:06:35|31265.76
04:06:37|31261.21
04:06:39|31257.42
04:06:40|31254.07
04:06:41|31254.07
04:06:42|31254.06
04:06:44|31254.07
04:06:44|31254.07
04:06:46|31254.07
04:06:47|31254.07
04:06:48|31254.06
04:06:49|31254.07
04:06:50|31254.02
04:06:51|31252.99
04:06:53|31250.54
04:06:54|31250.12
04:06:55|31250.12
04:06:56|31250.12
04:06:57|31250.11
04:06:58|31250.11
04:06:59|31250.11
04:07:00|31257.41
04:07:01|31258.96
04:07:02|31255.13
04:07:03|31263.93
04:07:04|31265.57
04:07:05|31261.65
04:07:06|31259.44
04:07:07|31259.09
04:07:08|31257.69
04:07:09|31257.69
04:07:10|31259.08
04:07:11|31259.08
04:07:12|31259.09
04:07:13|31259.09
04:07:14|31259.08
04:07:15|31259.09
04:07:16|31259.08
04:07:17|31259.08
04:07:18|31259.08
04:07:19|31255.03
04:07:20|31254.95
04:07:22|31253.47
04:07:22|31261.66
04:07:23|31269.72
04:07:24|31269.72
04:07:26|31269.72
04:07:26|31276.69
04:07:28|31283.47
04:07:29|31284.77
04:07:30|31285.7
04:07:30|31285.7
04:07:32|31285.7
04:07:33|31287.58
04:07:35|31293.07
04:07:35|31292.35
04:07:36|31291.86
04:07:38|31280.78
04:07:40|31280.78
04:07:41|31280.78
04:07:42|31280.78
04:07:43|31280.78
04:07:44|31280.79
04:07:45|31280.79
04:07:46|31280.79
04:07:47|31280.79
04:07:48|31283.76
04:07:49|31283.75
04:07:50|31283.76
04:07:51|31290.64
04:07:52|31290.64
04:07:53|31290.65
04:07:54|31290.64
04:07:55|31290.65
04:07:56|31290.64
04:07:57|31290.83
04:07:58|31292.75
04:07:59|31296.33
04:08:00|31298.18
04:08:02|31298.17
04:08:02|31298.18
04:08:03|31298.41
04:08:04|31306.92
04:08:05|31312.92
04:08:06|31312.37
04:08:07|31319.06
04:08:08|31315.3
04:08:09|31315.3
04:08:10|31308.96
04:08:11|31315.43
04:08:13|31311.35
04:08:13|31311.35
04:08:14|31313.82
04:08:15|31318.59
04:08:16|31318.59
04:08:17|31318.58
04:08:19|31318.59
04:08:19|31311.65
04:08:20|31312.64
04:08:21|31312.64
04:08:22|31315.09
04:08:23|31315.1
04:08:24|31315.1
04:08:25|31312.63
04:08:26|31309.02
04:08:28|31309.02
04:08:29|31312.13
04:08:30|31311.99
04:08:31|31307.44
04:08:32|31307.45
04:08:33|31307.44
04:08:34|31307.44
04:08:35|31308.93
04:08:36|31309.79
04:08:37|31309.79
04:08:38|31309.79
04:08:40|31309.79
04:08:41|31316.89
04:08:43|31318.6
04:08:44|31324.24
04:08:45|31324.42
04:08:47|31324.23
04:08:48|31324.23
04:08:49|31324.23
04:08:51|31324.24
04:08:51|31324.24
04:08:52|31324.23
04:08:53|31323.48
04:08:54|31322.29
04:08:55|31322.28
04:08:56|31322.28
04:08:58|31304.36
04:08:58|31302.79
04:08:59|31302.8
04:09:00|31298.08
04:09:01|31298.08
04:09:02|31304.48
04:09:03|31304.48
04:09:04|31304.48
04:09:05|31304.48
04:09:06|31304.47
04:09:08|31302.11
04:09:08|31298.05
04:09:09|31295.36
04:09:10|31293.48
04:09:11|31292.39
04:09:12|31292.4
04:09:14|31295.51
04:09:14|31297.08
04:09:15|31297.08
04:09:17|31297.09
04:09:17|31297.09
04:09:18|31308.39
04:09:20|31310.21
04:09:20|31317.59
04:09:21|31317.59
04:09:23|31317.6
04:09:23|31317.61
04:09:24|31317.66
04:09:25|31317.75
04:09:27|31318.16
04:09:27|31318.32
04:09:29|31320.55
04:09:30|31320.55
04:09:31|31320.55
04:09:32|31320.56
04:09:33|31320.55
04:09:34|31320.56
04:09:35|31320.55
04:09:36|31320.55
04:09:37|31320.55
04:09:38|31320.56
04:09:39|31320.55
04:09:41|31320.55
04:09:42|31320.56
04:09:43|31318.2
04:09:45|31311.15
04:09:47|31311.16
04:09:47|31311.16
04:09:49|31311.16
04:09:49|31314.95
04:09:51|31314.95
04:09:51|31314.95
04:09:53|31314.98
04:09:54|31317.13
04:09:55|31317.13
04:09:56|31317.12
04:09:57|31317.13
04:09:59|31317.12
04:10:00|31317.15
04:10:01|31318.03
04:10:01|31318.04
04:10:03|31318.04
04:10:03|31318.04
04:10:05|31318.04
04:10:06|31318.03
04:10:07|31318.04
04:10:08|31318.04
04:10:09|31322.92
04:10:10|31325.6
04:10:11|31325.61
04:10:12|31325.6
04:10:13|31323.56
04:10:14|31323.01
04:10:15|31318.08
04:10:16|31316.28
04:10:17|31315.55
04:10:18|31315.55
04:10:19|31315.55
04:10:20|31315.54
04:10:21|31315.54
04:10:22|31315.54
04:10:23|31315.54
04:10:24|31315.
04:10:25|31311.35
04:10:26|31301.34
04:10:27|31301.34
04:10:28|31306.03
04:10:29|31306.02
04:10:30|31306.02
04:10:32|31305.52
04:10:32|31308.95
04:10:34|31311.07
04:10:34|31311.07
04:10:35|31311.07
04:10:37|31304.88
04:10:38|31301.41
04:10:38|31295.82
04:10:41|31295.82
04:10:42|31288.69
04:10:43|31286.58
04:10:44|31270.
04:10:45|31267.95
04:10:47|31261.66
04:10:47|31259.25
04:10:48|31252.05
04:10:49|31252.83
04:10:50|31252.83
04:10:51|31266.31
04:10:53|31251.52
04:10:54|31259.84
04:10:55|31269.3
04:10:57|31259.94
04:10:57|31257.68
04:10:58|31258.16
04:10:59|31256.18
04:11:00|31254.28
04:11:01|31254.27
04:11:02|31248.02
04:11:04|31253.6
04:11:05|31246.52
04:11:06|31251.31
04:11:07|31251.31
04:11:08|31246.5
04:11:09|31246.5
04:11:10|31241.2
04:11:11|31241.2
04:11:12|31238.52
04:11:13|31237.
04:11:14|31236.
04:11:15|31239.53
04:11:16|31237.48
04:11:17|31233.98
04:11:18|31224.81
04:11:19|31219.17
04:11:20|31224.81
04:11:21|31222.37
04:11:22|31226.38
04:11:23|31234.9
04:11:24|31230.23
04:11:25|31230.34
04:11:26|31231.79
04:11:27|31233.75
04:11:28|31233.74
04:11:29|31239.53
04:11:30|31242.58
04:11:32|31248.03
04:11:33|31248.02
04:11:34|31244.64
04:11:35|31249.72
04:11:36|31245.98
04:11:37|31245.98
04:11:37|31245.98
04:11:38|31244.68
04:11:39|31241.52
04:11:41|31238.5
04:11:43|31234.11
04:11:44|31235.47
04:11:46|31232.93
04:11:47|31230.24
04:11:49|31232.82
04:11:49|31228.41
04:11:51|31228.41
04:11:53|31228.42
04:11:53|31228.41
04:11:54|31228.42
04:11:55|31228.41
04:11:56|31228.42
04:11:57|31228.41
04:11:58|31228.42
04:12:00|31230.76
04:12:01|31230.77
04:12:02|31233.62
04:12:03|31237.92
04:12:05|31242.29
04:12:06|31242.29
04:12:07|31238.86
04:12:08|31238.87
04:12:08|31238.87
04:12:10|31238.88
04:12:11|31238.88
04:12:12|31238.88
04:12:13|31241.16
04:12:14|31241.16
04:12:15|31241.16
04:12:17|31241.16
04:12:17|31241.16
04:12:18|31241.17
04:12:20|31241.16
04:12:21|31241.17
04:12:21|31241.16
04:12:23|31241.16
04:12:23|31236.27
04:12:24|31234.04
04:12:26|31236.72
04:12:27|31236.72
04:12:27|31236.73
04:12:28|31236.72
04:12:29|31232.19
04:12:30|31230.48
04:12:31|31230.48
04:12:32|31234.42
04:12:34|31236.72
04:12:35|31236.72
04:12:36|31236.72
04:12:37|31236.72
04:12:37|31236.72
04:12:39|31238.33
04:12:39|31238.68
04:12:41|31238.68
04:12:42|31232.09
04:12:44|31227.41
04:12:45|31225.49
04:12:47|31225.48
04:12:47|31220.09
04:12:49|31211.25
04:12:50|31206.64
04:12:51|31202.
04:12:52|31200.01
04:12:54|31200.01
04:12:55|31206.63
04:12:56|31206.63
04:12:56|31211.24
04:12:57|31211.23
04:12:59|31211.23
04:12:59|31211.24
04:13:00|31208.61
04:13:01|31204.16
04:13:03|31201.88
04:13:04|31195.29
04:13:05|31195.3
04:13:05|31199.96
04:13:06|31199.95
04:13:07|31199.95
04:13:09|31199.95
04:13:10|31199.95
04:13:11|31199.96
04:13:12|31199.95
04:13:12|31199.96
04:13:13|31199.95
04:13:15|31199.95
04:13:16|31199.96
04:13:17|31199.95
04:13:17|31199.95
04:13:18|31199.96
04:13:19|31199.95
04:13:21|31199.95
04:13:21|31195.15
04:13:23|31194.69
04:13:23|31190.
04:13:25|31190.71
04:13:26|31187.42
04:13:27|31187.36
04:13:28|31183.12
04:13:29|31182.97
04:13:29|31181.5
04:13:30|31187.42
04:13:32|31187.44
04:13:33|31187.43
04:13:34|31191.47
04:13:35|31190.35
04:13:36|31191.91
04:13:36|31193.76
04:13:38|31193.76
04:13:39|31186.09
04:13:40|31186.09
04:13:41|31183.2
04:13:42|31183.19
04:13:42|31174.41
04:13:45|31173.27
04:13:45|31173.27
04:13:46|31173.27
04:13:47|31173.27
04:13:49|31168.71
04:13:50|31172.4
04:13:51|31177.06
04:13:52|31177.2
04:13:53|31177.19
04:13:55|31177.44
04:13:55|31179.52
04:13:56|31183.98
04:13:57|31181.01
04:13:58|31181.01
04:14:00|31181.02
04:14:01|31181.02
04:14:01|31181.01
04:14:03|31178.36
04:14:04|31173.42
04:14:05|31173.43
04:14:06|31173.42
04:14:07|31173.42
04:14:08|31173.42
04:14:09|31173.42
04:14:10|31173.43
04:14:11|31179.65
04:14:12|31184.64
04:14:13|31183.98
04:14:15|31183.98
04:14:16|31184.
04:14:17|31187.5
04:14:18|31187.96
04:14:19|31191.45
04:14:20|31193.64
04:14:20|31193.63
04:14:21|31185.86
04:14:23|31185.86
04:14:23|31185.87
04:14:25|31185.88
04:14:26|31185.87
04:14:27|31185.88
04:14:27|31183.8
04:14:29|31182.27
04:14:30|31178.88
04:14:31|31178.89
04:14:32|31173.43
04:14:33|31173.43
04:14:34|31173.43
04:14:35|31173.44
04:14:36|31178.1
04:14:37|31179.99
04:14:38|31180.
04:14:39|31180.
04:14:41|31179.99
04:14:41|31179.99
04:14:42|31180.
04:14:44|31184.4
04:14:45|31184.4
04:14:47|31180.69
04:14:48|31179.99
04:14:49|31177.64
04:14:51|31177.44
04:14:51|31176.1
04:14:52|31179.98
04:14:53|31188.45
04:14:54|31188.45
04:14:55|31183.99
04:14:57|31186.61
04:14:58|31183.99
04:15:00|31183.99
04:15:01|31183.99
04:15:01|31184.
04:15:03|31183.99
04:15:04|31187.79
04:15:05|31188.66
04:15:06|31188.66
04:15:07|31188.65
04:15:08|31187.79
04:15:10|31181.87
04:15:10|31181.88
04:15:12|31181.88
04:15:13|31181.87
04:15:14|31180.41
04:15:15|31180.
04:15:16|31175.43
04:15:17|31175.37
04:15:18|31175.37
04:15:19|31175.37
04:15:20|31177.08
04:15:20|31184.43
04:15:22|31184.42
04:15:23|31184.42
04:15:23|31184.42
04:15:25|31184.42
04:15:26|31184.43
04:15:27|31187.11
04:15:28|31191.26
04:15:29|31193.73
04:15:31|31195.38
04:15:32|31208.66
04:15:33|31212.21
04:15:34|31212.64
04:15:35|31210.14
04:15:36|31212.64
04:15:36|31212.65
04:15:38|31212.64
04:15:39|31211.31
04:15:40|31214.52
04:15:41|31216.53
04:15:42|31219.99
04:15:43|31220.
04:15:44|31224.85
04:15:46|31224.85
04:15:48|31224.86
04:15:48|31224.86
04:15:50|31224.86
04:15:51|31224.86
04:15:53|31224.85
04:15:54|31231.18
04:15:55|31228.11
04:15:55|31228.12
04:15:57|31228.11
04:15:58|31228.12
04:15:59|31228.11
04:16:00|31230.88
04:16:01|31233.6
04:16:02|31238.67
04:16:03|31238.68
04:16:05|31240.54
04:16:05|31243.77
04:16:06|31243.76
04:16:07|31247.45
04:16:08|31255.67
04:16:09|31260.
04:16:10|31267.94
04:16:11|31267.97
04:16:12|31271.1
04:16:13|31270.12
04:16:14|31266.41
04:16:15|31259.67
04:16:16|31249.07
04:16:17|31251.7
04:16:18|31251.85
04:16:19|31246.07
04:16:20|31242.76
04:16:21|31236.92
04:16:23|31236.92
04:16:24|31236.93
04:16:25|31238.86
04:16:26|31238.87
04:16:27|31239.59
04:16:28|31232.27
04:16:29|31220.3
04:16:30|31220.31
04:16:30|31224.
04:16:32|31220.29
04:16:33|31223.18
04:16:34|31223.18
04:16:35|31223.18
04:16:36|31223.18
04:16:37|31217.17
04:16:38|31217.16
04:16:39|31217.24
04:16:40|31221.74
04:16:41|31221.74
04:16:43|31208.18
04:16:43|31208.18
04:16:44|31200.01
04:16:45|31204.06
04:16:47|31206.71
04:16:49|31208.18
04:16:49|31208.76
04:16:50|31208.76
04:16:51|31206.66
04:16:53|31206.66
04:16:55|31227.56
04:16:55|31231.06
04:16:56|31227.35
04:16:57|31219.21
04:16:58|31219.22
04:16:59|31215.23
04:17:00|31215.23
04:17:01|31215.24
04:17:02|31223.72
04:17:03|31226.89
04:17:04|31226.88
04:17:05|31221.36
04:17:06|31219.92
04:17:07|31219.92
04:17:09|31219.92
04:17:10|31219.91
04:17:12|31219.92
04:17:13|31219.91
04:17:14|31219.91
04:17:15|31212.61
04:17:16|31208.17
04:17:17|31208.18
04:17:17|31203.86
04:17:19|31203.86
04:17:20|31203.66
04:17:21|31200.11
04:17:22|31203.14
04:17:23|31203.87
04:17:24|31204.8
04:17:24|31209.6
04:17:25|31209.62
04:17:27|31209.63
04:17:28|31213.19
04:17:29|31213.19
04:17:30|31213.18
04:17:31|31213.18
04:17:32|31208.51
04:17:34|31213.19
04:17:35|31214.68
04:17:36|31215.6
04:17:36|31223.19
04:17:38|31218.23
04:17:38|31215.6
04:17:39|31215.6
04:17:41|31215.6
04:17:42|31215.6
04:17:43|31213.1
04:17:44|31213.11
04:17:45|31210.27
04:17:46|31204.75
04:17:48|31204.75
04:17:50|31200.
04:17:51|31202.43
04:17:53|31204.75
04:17:54|31204.76
04:17:55|31208.66
04:17:56|31200.42
04:17:57|31196.76
04:17:58|31196.76
04:17:59|31196.76
04:18:00|31196.75
04:18:01|31196.76
04:18:02|31196.75
04:18:04|31193.95
04:18:05|31186.59
04:18:06|31186.59
04:18:07|31185.48
04:18:08|31183.77
04:18:09|31183.65
04:18:10|31181.09
04:18:11|31183.29
04:18:12|31186.54
04:18:13|31186.6
04:18:15|31186.59
04:18:15|31182.7
04:18:16|31176.38
04:18:17|31170.01
04:18:18|31170.01
04:18:19|31170.01
04:18:21|31166.66
04:18:22|31172.71
04:18:23|31172.7
04:18:23|31177.49
04:18:24|31184.
04:18:26|31179.97
04:18:26|31179.97
04:18:28|31176.75
04:18:28|31176.75
04:18:30|31181.42
04:18:30|31180.86
04:18:31|31180.66
04:18:33|31180.66
04:18:34|31180.66
04:18:35|31180.66
04:18:36|31183.84
04:18:36|31184.4
04:18:37|31182.18
04:18:39|31179.25
04:18:39|31174.91
04:18:40|31172.61
04:18:41|31171.2
04:18:42|31169.83
04:18:44|31169.83
04:18:45|31162.44
04:18:47|31154.72
04:18:48|31148.11
04:18:50|31154.67
04:18:51|31154.43
04:18:52|31155.52
04:18:53|31156.54
04:18:54|31154.66
04:18:55|31154.66
04:18:57|31151.24
04:18:57|31151.24
04:18:58|31151.24
04:19:00|31151.24
04:19:01|31140.7
04:19:02|31140.69
04:19:02|31146.79
04:19:04|31142.21
04:19:05|31139.45
04:19:06|31137.05
04:19:07|31138.01
04:19:08|31138.02
04:19:09|31138.91
04:19:11|31130.46
04:19:12|31132.51
04:19:13|31133.49
04:19:13|31134.31
04:19:15|31146.25
04:19:16|31146.52
04:19:17|31142.56
04:19:17|31123.48
04:19:19|31125.47
04:19:20|31129.21
04:19:21|31137.54
04:19:21|31146.04
04:19:22|31143.76
04:19:23|31130.96
04:19:24|31140.18
04:19:25|31142.63
04:19:26|31141.01
04:19:28|31140.2
04:19:28|31140.2
04:19:30|31145.62
04:19:30|31145.62
04:19:32|31140.2
04:19:32|31145.63
04:19:33|31149.15
04:19:35|31158.08
04:19:36|31158.08
04:19:37|31160.
04:19:38|31162.96
04:19:39|31162.99
04:19:40|31162.99
04:19:41|31167.1
04:19:42|31170.91
04:19:43|31170.9
04:19:44|31165.94
04:19:45|31160.
04:19:46|31158.06
04:19:47|31158.07
04:19:48|31162.88
04:19:50|31169.08
04:19:51|31169.32
04:19:52|31166.18
04:19:53|31166.18
04:19:55|31166.19
04:19:55|31166.19
04:19:56|31162.28
04:19:57|31166.18
04:19:59|31173.6
04:20:00|31167.89
04:20:01|31173.87
04:20:02|31174.78
04:20:03|31182.94
04:20:05|31182.97
04:20:06|31182.97
04:20:07|31182.97
04:20:08|31182.98
04:20:09|31182.98
04:20:10|31182.97
04:20:11|31184.57
04:20:13|31186.85
04:20:13|31182.85
04:20:14|31182.85
04:20:15|31185.67
04:20:16|31190.5
04:20:17|31196.52
04:20:19|31201.83
04:20:20|31197.75
04:20:21|31196.75
04:20:22|31193.27
04:20:23|31193.27
04:20:24|31193.27
04:20:25|31193.27
04:20:26|31196.76
04:20:27|31196.76
04:20:28|31196.75
04:20:29|31192.84
04:20:30|31196.75
04:20:31|31196.75
04:20:32|31196.76
04:20:33|31196.75
04:20:34|31196.39
04:20:35|31196.38
04:20:35|31195.15
04:20:37|31195.09
04:20:38|31195.09
04:20:38|31204.08
04:20:40|31205.91
04:20:42|31205.91
04:20:42|31205.9
04:20:43|31203.68
04:20:44|31201.31
04:20:45|31198.53
04:20:46|31198.53
04:20:47|31198.52
04:20:48|31198.52
04:20:49|31196.79
04:20:51|31196.78
04:20:52|31196.78
04:20:54|31196.38
04:20:54|31193.12
04:20:55|31190.12
04:20:57|31186.8
04:20:59|31186.79
04:20:59|31188.2
04:21:00|31190.12
04:21:01|31188.35
04:21:02|31187.84
04:21:04|31183.03
04:21:05|31181.74
04:21:06|31180.57
04:21:07|31188.64
04:21:08|31188.63
04:21:09|31188.63
04:21:10|31188.63
04:21:11|31188.63
04:21:12|31188.63
04:21:13|31188.63
04:21:14|31188.64
04:21:15|31186.58
04:21:16|31184.73
04:21:17|31184.73
04:21:18|31184.74
04:21:19|31183.97
04:21:20|31183.96
04:21:21|31183.96
04:21:22|31183.96
04:21:23|31180.58
04:21:24|31180.58
04:21:25|31185.24
04:21:26|31185.48
04:21:27|31185.48
04:21:28|31187.24
04:21:29|31185.48
04:21:30|31182.62
04:21:31|31178.
04:21:32|31177.67
04:21:33|31174.01
04:21:34|31168.8
04:21:35|31168.64
04:21:36|31168.64
04:21:37|31170.1
04:21:38|31170.11
04:21:39|31176.53
04:21:40|31176.53
04:21:41|31173.7
04:21:42|31170.94
04:21:43|31170.94
04:21:44|31167.82
04:21:45|31164.66
04:21:46|31163.54
04:21:47|31163.41
04:21:48|31160.
04:21:49|31155.93
04:21:50|31152.38
04:21:52|31150.55
04:21:53|31150.56
04:21:55|31154.73
04:21:56|31156.32
04:21:57|31156.31
04:21:58|31156.31
04:22:00|31156.31
04:22:01|31156.31
04:22:02|31156.31
04:22:03|31156.31
04:22:04|31150.02
04:22:06|31145.62
04:22:06|31145.62
04:22:07|31142.37
04:22:09|31142.37
04:22:10|31142.36
04:22:11|31169.74
04:22:12|31169.73
04:22:13|31169.73
04:22:14|31169.73
04:22:15|31166.45
04:22:16|31166.45
04:22:17|31162.39
04:22:18|31159.41
04:22:19|31159.42
04:22:20|31167.65
04:22:21|31176.48
04:22:22|31179.59
04:22:23|31173.66
04:22:24|31173.67
04:22:25|31173.66
04:22:26|31173.66
04:22:27|31173.66
04:22:28|31173.66
04:22:29|31173.66
04:22:30|31173.66
04:22:31|31173.66
04:22:33|31188.71
04:22:33|31188.71
04:22:34|31194.
04:22:35|31196.27
04:22:36|31199.13
04:22:38|31203.43
04:22:39|31205.
04:22:40|31209.99
04:22:41|31208.85
04:22:43|31203.65
04:22:43|31203.65
04:22:44|31203.66
04:22:45|31211.93
04:22:47|31217.41
04:22:48|31219.33
04:22:49|31217.41
04:22:49|31214.9
04:22:51|31213.05
04:22:53|31213.05
04:22:53|31215.81
04:22:55|31224.06
04:22:57|31232.18
04:22:57|31232.17
04:22:59|31235.36
04:23:01|31235.36
04:23:01|31230.17
04:23:03|31228.25
04:23:04|31228.25
04:23:05|31230.17
04:23:06|31233.1
04:23:07|31243.75
04:23:08|31243.75
04:23:09|31243.74
04:23:11|31229.87
04:23:12|31233.8
04:23:13|31233.8
04:23:13|31233.79
04:23:15|31233.82
04:23:16|31233.82
04:23:17|31228.69
04:23:18|31233.35
04:23:19|31233.34
04:23:20|31228.68
04:23:21|31222.38
04:23:22|31222.38
04:23:23|31227.06
04:23:24|31227.12
04:23:25|31229.24
04:23:26|31229.24
04:23:27|31229.24
04:23:28|31229.42
04:23:29|31233.48
04:23:30|31233.98
04:23:31|31234.
04:23:32|31234.04
04:23:33|31234.04
04:23:34|31234.04
04:23:35|31229.26
04:23:35|31229.27
04:23:37|31225.47
04:23:37|31223.34
04:23:39|31221.01
04:23:40|31217.13
04:23:41|31217.17
04:23:42|31220.13
04:23:42|31220.13
04:23:44|31220.13
04:23:45|31220.13
04:23:46|31217.18
04:23:47|31217.18
04:23:48|31215.89
04:23:48|31215.88
04:23:50|31233.23
04:23:51|31233.23
04:23:52|31229.92
04:23:54|31215.93
04:23:55|31215.94
04:23:56|31211.91
04:23:57|31210.
04:23:59|31200.21
04:24:00|31200.22
04:24:01|31200.22
04:24:02|31200.22
04:24:02|31200.21
04:24:04|31200.22
04:24:05|31201.59
04:24:06|31194.72
04:24:07|31192.3
04:24:08|31185.72
04:24:09|31173.66
04:24:10|31178.04
04:24:11|31183.46
04:24:12|31188.43
04:24:13|31188.43
04:24:14|31188.42
04:24:16|31186.51
04:24:17|31183.42
04:24:18|31180.13
04:24:19|31180.14
04:24:20|31180.14
04:24:20|31183.44
04:24:22|31180.18
04:24:23|31180.16
04:24:23|31180.16
04:24:24|31182.5
04:24:26|31183.45
04:24:27|31183.46
04:24:28|31182.35
04:24:29|31181.07
04:24:30|31180.17
04:24:31|31180.17
04:24:32|31178.04
04:24:33|31175.59
04:24:34|31166.61
04:24:35|31164.19
04:24:36|31164.19
04:24:37|31164.1
04:24:38|31167.16
04:24:39|31170.
04:24:40|31177.57
04:24:42|31177.57
04:24:42|31174.43
04:24:43|31173.66
04:24:44|31173.67
04:24:45|31173.66
04:24:47|31180.18
04:24:48|31179.3
04:24:49|31176.95
04:24:50|31176.94
04:24:51|31183.28
04:24:52|31180.34
04:24:53|31179.13
04:24:55|31184.26
04:24:56|31189.86
04:24:57|31189.97
04:24:59|31190.78
04:25:01|31192.86
04:25:02|31195.42
04:25:03|31194.7
04:25:04|31192.14
04:25:05|31187.95
04:25:06|31187.94
04:25:07|31187.95
04:25:08|31187.94
04:25:09|31184.26
04:25:10|31184.26
04:25:11|31188.93
04:25:12|31188.93
04:25:13|31188.94
04:25:15|31188.93
04:25:15|31184.27
04:25:16|31184.6
04:25:17|31188.91
04:25:18|31184.93
04:25:20|31192.
04:25:20|31200.21
04:25:21|31206.48
04:25:22|31213.35
04:25:23|31216.55
04:25:25|31213.36
04:25:25|31213.37
04:25:27|31216.55
04:25:27|31213.37
04:25:29|31216.01
04:25:30|31216.01
04:25:31|31220.
04:25:31|31219.99
04:25:33|31219.99
04:25:34|31220.
04:25:35|31222.58
04:25:35|31223.08
04:25:36|31226.24
04:25:37|31226.24
04:25:38|31226.25
04:25:40|31246.53
04:25:41|31243.06
04:25:42|31243.6
04:25:43|31249.45
04:25:44|31246.89
04:25:45|31250.
04:25:46|31258.34
04:25:47|31258.34
04:25:47|31258.35
04:25:49|31258.35
04:25:50|31258.35
04:25:51|31262.67
04:25:52|31262.62
04:25:53|31262.63
04:25:54|31262.63
04:25:56|31253.16
04:25:57|31253.15
04:25:59|31257.83
04:25:59|31260.17
04:26:01|31274.78
04:26:02|31274.78
04:26:04|31278.31
04:26:05|31272.43
04:26:06|31277.14
04:26:07|31277.14
04:26:08|31272.45
04:26:09|31272.46
04:26:11|31265.76
04:26:11|31262.64
04:26:12|31265.7
04:26:14|31265.7
04:26:15|31265.69
04:26:16|31265.69
04:26:17|31260.67
04:26:18|31260.68
04:26:19|31260.14
04:26:20|31280.89
04:26:21|31299.05
04:26:22|31308.57
04:26:23|31313.95
04:26:24|31315.62
04:26:26|31314.07
04:26:26|31310.76
04:26:27|31313.42
04:26:28|31317.55
04:26:29|31329.35
04:26:31|31326.94
04:26:32|31321.47
04:26:33|31327.16
04:26:34|31319.44
04:26:35|31310.96
04:26:36|31307.1
04:26:37|31315.86
04:26:38|31319.35
04:26:39|31317.05
04:26:40|31317.05
04:26:41|31317.06
04:26:42|31317.05
04:26:43|31317.06
04:26:44|31317.05
04:26:45|31317.06
04:26:46|31317.29
04:26:47|31315.48
04:26:48|31315.45
04:26:49|31315.44
04:26:50|31304.76
04:26:51|31304.75
04:26:52|31301.88
04:26:53|31301.87
04:26:54|31301.88
04:26:56|31305.82
04:26:57|31310.76
04:26:59|31310.76
04:27:01|31310.77
04:27:01|31310.76
04:27:02|31310.76
04:27:03|31306.5
04:27:04|31304.49
04:27:05|31298.05
04:27:06|31304.48
04:27:07|31309.95
04:27:09|31309.95
04:27:10|31306.3
04:27:11|31306.3
04:27:12|31304.28
04:27:13|31306.3
04:27:15|31309.96
04:27:15|31312.99
04:27:16|31322.84
04:27:17|31322.85
04:27:18|31330.11
04:27:19|31330.46
04:27:20|31330.47
04:27:21|31319.54
04:27:22|31319.58
04:27:23|31324.13
04:27:24|31324.13
04:27:25|31326.32
04:27:26|31329.67
04:27:27|31331.73
04:27:28|31332.18
04:27:29|31333.19
04:27:31|31327.12
04:27:32|31323.95
04:27:33|31326.51
04:27:35|31324.15
04:27:35|31324.15
04:27:37|31324.15
04:27:37|31324.15
04:27:39|31319.53
04:27:39|31319.53
04:27:41|31319.53
04:27:42|31319.52
04:27:43|31324.12
04:27:43|31324.12
04:27:44|31324.12
04:27:46|31324.13
04:27:47|31324.12
04:27:48|31324.12
04:27:49|31324.12
04:27:50|31324.12
04:27:50|31346.88
04:27:52|31346.88
04:27:53|31350.
04:27:54|31355.93
04:27:55|31355.94
04:27:57|31355.94
04:27:58|31349.99
04:27:59|31347.4
04:27:59|31347.39
04:28:02|31344.19
04:28:02|31340.52
04:28:04|31340.41
04:28:06|31345.23
04:28:07|31345.23
04:28:08|31346.86
04:28:08|31340.42
04:28:10|31340.41
04:28:11|31340.41
04:28:12|31340.41
04:28:13|31340.41
04:28:14|31340.42
04:28:16|31320.
04:28:17|31322.21
04:28:17|31323.45
04:28:19|31326.26
04:28:19|31328.41
04:28:21|31328.4
04:28:22|31334.21
04:28:23|31336.6
04:28:24|31342.38
04:28:25|31346.57
04:28:26|31367.96
04:28:27|31370.
04:28:28|31361.87
04:28:29|31361.88
04:28:30|31357.43
04:28:31|31357.43
04:28:32|31358.16
04:28:33|31360.66
04:28:34|31362.2
04:28:35|31362.37
04:28:36|31365.92
04:28:37|31361.21
04:28:38|31361.2
04:28:39|31361.21
04:28:40|31367.48
04:28:41|31368.46
04:28:42|31369.96
04:28:43|31377.63
04:28:44|31377.62
04:28:45|31377.61
04:28:46|31384.82
04:28:47|31383.97
04:28:48|31382.57
04:28:49|31394.67
04:28:50|31382.57
04:28:51|31382.27
04:28:53|31395.55
04:28:54|31391.55
04:28:54|31393.79
04:28:55|31390.87
04:28:57|31390.88
04:28:58|31387.49
04:29:00|31377.75
04:29:00|31374.81
04:29:02|31369.42
04:29:03|31377.74
04:29:04|31375.39
04:29:06|31374.08
04:29:07|31364.64
04:29:08|31358.18
04:29:10|31363.23
04:29:10|31363.23
04:29:11|31363.23
04:29:12|31363.24
04:29:13|31363.24
04:29:14|31363.24
04:29:17|31369.51
04:29:17|31374.08
04:29:18|31374.08
04:29:19|31374.08
04:29:20|31374.08
04:29:21|31369.52
04:29:22|31369.5
04:29:24|31369.5
04:29:25|31369.51
04:29:26|31369.51
04:29:27|31369.5
04:29:28|31369.25
04:29:28|31369.25
04:29:30|31369.26
04:29:31|31361.34
04:29:32|31361.18
04:29:33|31361.19
04:29:34|31358.
04:29:35|31355.92
04:29:36|31355.92
04:29:37|31355.93
04:29:38|31355.92
04:29:39|31355.93
04:29:40|31355.92
04:29:41|31352.23
04:29:42|31352.23
04:29:43|31345.7
04:29:44|31345.7
04:29:44|31345.7
04:29:45|31345.7
04:29:47|31345.7
04:29:48|31345.71
04:29:49|31342.38
04:29:49|31342.38
04:29:50|31342.38
04:29:52|31342.38
04:29:52|31342.39
04:29:53|31342.38
04:29:55|31342.38
04:29:56|31342.39
04:29:56|31342.39
04:29:59|31348.56
04:30:01|31348.56
04:30:01|31349.61
04:30:03|31359.99
04:30:04|31363.78
04:30:05|31367.88
04:30:07|31370.93
04:30:07|31363.87
04:30:08|31366.18
04:30:09|31366.18
04:30:10|31363.9
04:30:11|31354.13
04:30:13|31356.03
04:30:13|31350.
04:30:14|31350.
04:30:15|31350.01
04:30:16|31343.6
04:30:17|31343.61
04:30:18|31351.82
04:30:19|31340.71
04:30:20|31340.95
04:30:21|31340.95
04:30:22|31340.36
04:30:23|31335.11
04:30:25|31335.11
04:30:25|31335.11
04:30:26|31343.56
04:30:27|31341.56
04:30:28|31341.4
04:30:29|31347.74
04:30:30|31345.04
04:30:31|31344.48
04:30:32|31341.26
04:30:33|31338.11
04:30:34|31345.01
04:30:35|31344.17
04:30:36|31346.55
04:30:37|31346.54
04:30:38|31346.54
04:30:39|31345.03
04:30:40|31339.63
04:30:41|31339.63
04:30:42|31339.63
04:30:43|31337.65
04:30:44|31335.76
04:30:45|31335.11
04:30:47|31332.06
04:30:48|31332.07
04:30:48|31332.06
04:30:50|31332.06
04:30:51|31332.06
04:30:52|31332.06
04:30:53|31332.07
04:30:53|31316.81
04:30:55|31316.93
04:30:55|31316.93
04:30:57|31316.92
04:30:58|31314.32
04:31:00|31308.19
04:31:01|31308.19
04:31:02|31308.19
04:31:04|31320.29
04:31:04|31320.29
04:31:06|31327.36
04:31:07|31327.35
04:31:08|31327.35
04:31:09|31327.35
04:31:10|31327.36
04:31:11|31327.35
04:31:12|31327.35
04:31:13|31327.35
04:31:14|31325.16
04:31:16|31322.36
04:31:16|31322.36
04:31:18|31321.34
04:31:18|31321.34
04:31:19|31321.34
04:31:20|31321.34
04:31:21|31321.35
04:31:22|31326.04
04:31:24|31327.14
04:31:24|31331.07
04:31:25|31331.06
04:31:26|31331.06
04:31:27|31331.06
04:31:29|31332.05
04:31:29|31332.05
04:31:30|31332.05
04:31:32|31332.05
04:31:33|31331.24
04:31:34|31328.78
04:31:35|31328.78
04:31:36|31332.05
04:31:37|31332.05
04:31:38|31332.05
04:31:39|31332.05
04:31:40|31332.06
04:31:41|31332.05
04:31:42|31332.05
04:31:43|31332.05
04:31:44|31332.05
04:31:45|31332.05
04:31:46|31328.85
04:31:47|31325.5
04:31:48|31325.5
04:31:49|31326.57
04:31:50|31328.65
04:31:52|31327.41
04:31:52|31323.33
04:31:53|31321.35
04:31:55|31316.2
04:31:56|31316.21
04:31:57|31319.93
04:31:58|31319.93
04:31:59|31319.92
04:32:01|31320.04
04:32:02|31325.58
04:32:03|31325.58
04:32:05|31325.59
04:32:05|31323.23
04:32:07|31319.92
04:32:08|31319.92
04:32:09|31319.12
04:32:10|31319.93
04:32:11|31319.92
04:32:12|31319.92
04:32:13|31319.92
04:32:14|31319.93
04:32:15|31315.75
04:32:16|31312.86
04:32:17|31311.33
04:32:18|31311.32
04:32:19|31311.32
04:32:20|31308.19
04:32:21|31303.03
04:32:22|31309.69
04:32:23|31312.89
04:32:24|31316.95
04:32:25|31312.95
04:32:26|31316.89
04:32:27|31320.97
04:32:28|31322.54
04:32:29|31320.98
04:32:30|31320.98
04:32:31|31318.87
04:32:32|31317.06
04:32:33|31317.07
04:32:35|31317.07
04:32:35|31321.72
04:32:36|31319.12
04:32:37|31316.29
04:32:38|31316.29
04:32:39|31309.74
04:32:40|31309.74
04:32:41|31309.74
04:32:42|31305.08
04:32:43|31304.28
04:32:44|31309.56
04:32:45|31309.55
04:32:46|31309.56
04:32:47|31317.54
04:32:48|31318.62
04:32:49|31318.62
04:32:50|31318.62
04:32:52|31316.93
04:32:52|31316.3
04:32:53|31316.3
04:32:54|31316.3
04:32:55|31316.3
04:32:56|31316.3
04:32:57|31316.3
04:32:58|31316.3
04:32:59|31316.3
04:33:01|31309.47
04:33:03|31309.47
04:33:04|31309.47
04:33:05|31309.48
04:33:06|31309.47
04:33:07|31309.47
04:33:08|31309.47
04:33:10|31318.62
04:33:10|31318.63
04:33:12|31316.41
04:33:14|31316.41
04:33:14|31316.41
04:33:16|31316.41
04:33:17|31312.49
04:33:18|31312.5
04:33:19|31318.63
04:33:20|31319.63
04:33:21|31328.18
04:33:22|31332.05
04:33:23|31332.05
04:33:24|31332.05
04:33:25|31332.04
04:33:26|31319.32
04:33:27|31319.32
04:33:28|31324.84
04:33:29|31318.86
04:33:30|31315.64
04:33:31|31315.63
04:33:32|31315.63
04:33:33|31315.46
04:33:34|31315.45
04:33:36|31313.1
04:33:37|31313.1
04:33:38|31313.1
04:33:38|31313.11
04:33:40|31315.64
04:33:41|31316.13
04:33:41|31316.23
04:33:42|31316.23
04:33:43|31316.4
04:33:45|31316.4
04:33:46|31312.33
04:33:47|31315.32
04:33:49|31315.32
04:33:49|31315.63
04:33:50|31316.4
04:33:52|31316.4
04:33:53|31316.41
04:33:54|31316.4
04:33:55|31316.41
04:33:56|31316.41
04:33:57|31316.4
04:33:58|31316.4
04:33:59|31316.4
04:33:59|31317.24
04:34:01|31317.24
04:34:03|31331.56
04:34:04|31331.56
04:34:06|31331.56
04:34:07|31325.95
04:34:09|31329.39
04:34:10|31329.4
04:34:11|31335.26
04:34:12|31335.45
04:34:13|31340.46
04:34:14|31346.36
04:34:15|31349.99
04:34:16|31341.56
04:34:17|31339.79
04:34:18|31339.56
04:34:19|31339.6
04:34:20|31348.64
04:34:21|31345.42
04:34:22|31344.6
04:34:23|31344.61
04:34:24|31344.6
04:34:25|31344.37
04:34:26|31340.46
04:34:27|31343.68
04:34:28|31344.38
04:34:29|31344.37
04:34:30|31344.37
04:34:31|31342.21
04:34:32|31342.22
04:34:33|31342.21
04:34:34|31344.37
04:34:36|31349.85
04:34:37|31348.11
04:34:38|31345.54
04:34:39|31344.37
04:34:40|31342.23
04:34:41|31342.24
04:34:42|31342.23
04:34:43|31341.25
04:34:45|31341.25
04:34:46|31337.68
04:34:46|31337.24
04:34:47|31334.43
04:34:49|31332.52
04:34:49|31332.53
04:34:51|31332.53
04:34:51|31332.53
04:34:53|31332.53
04:34:53|31332.52
04:34:55|31330.9
04:34:56|31325.3
04:34:56|31324.76
04:34:58|31326.89
04:34:58|31326.9
04:35:00|31332.
04:35:00|31333.91
04:35:02|31329.38
04:35:03|31329.31
04:35:04|31329.3
04:35:05|31329.3
04:35:06|31329.3
04:35:07|31329.3
04:35:08|31324.61
04:35:10|31324.62
04:35:11|31324.61
04:35:12|31324.62
04:35:13|31330.01
04:35:14|31330.15
04:35:15|31336.45
04:35:16|31336.59
04:35:17|31341.43
04:35:19|31343.62
04:35:19|31343.62
04:35:20|31343.62
04:35:21|31337.29
04:35:22|31335.63
04:35:23|31335.64
04:35:24|31335.64
04:35:25|31336.44
04:35:26|31336.43
04:35:27|31338.76
04:35:28|31341.63
04:35:29|31342.18
04:35:30|31336.95
04:35:32|31338.75
04:35:33|31338.76
04:35:34|31338.75
04:35:35|31338.75
04:35:35|31338.76
04:35:37|31338.75
04:35:38|31338.75
04:35:38|31338.75
04:35:40|31338.75
04:35:41|31338.75
04:35:41|31338.75
04:35:43|31338.76
04:35:45|31338.75
04:35:45|31338.75
04:35:46|31338.75
04:35:47|31338.75
04:35:48|31338.75
04:35:50|31338.76
04:35:50|31342.88
04:35:51|31345.16
04:35:52|31344.79
04:35:53|31344.79
04:35:54|31344.79
04:35:55|31344.79
04:35:56|31344.79
04:35:57|31344.8
04:35:58|31347.14
04:35:59|31347.14
04:36:00|31347.15
04:36:01|31347.15
04:36:02|31347.14
04:36:04|31347.14
04:36:05|31347.14
04:36:06|31345.34
04:36:07|31343.34
04:36:08|31343.34
04:36:09|31343.34
04:36:10|31343.34
04:36:11|31343.35
04:36:13|31347.14
04:36:13|31347.15
04:36:15|31352.09
04:36:16|31355.02
04:36:18|31355.01
04:36:18|31355.02
04:36:19|31355.01
04:36:20|31354.45
04:36:21|31354.42
04:36:22|31355.23
04:36:24|31358.72
04:36:24|31361.75
04:36:25|31361.74
04:36:26|31358.48
04:36:27|31378.16
04:36:28|31369.32
04:36:29|31364.75
04:36:30|31364.04
04:36:31|31361.41
04:36:32|31361.41
04:36:34|31361.4
04:36:34|31361.4
04:36:35|31361.39
04:36:36|31359.
04:36:37|31359.01
04:36:38|31359.
04:36:39|31358.93
04:36:41|31358.94
04:36:41|31358.94
04:36:42|31360.17
04:36:43|31362.02
04:36:45|31362.02
04:36:46|31362.03
04:36:47|31362.02
04:36:48|31362.02
04:36:49|31362.02
04:36:50|31362.02
04:36:51|31362.02
04:36:52|31362.56
04:36:53|31363.75
04:36:54|31363.74
04:36:55|31363.74
04:36:55|31353.44
04:36:57|31356.03
04:36:58|31358.14
04:36:58|31358.14
04:36:59|31358.15
04:37:00|31357.99
04:37:01|31352.01
04:37:02|31352.02
04:37:03|31352.01
04:37:05|31352.24
04:37:07|31354.01
04:37:08|31354.01
04:37:09|31354.01
04:37:10|31354.01
04:37:11|31352.27
04:37:13|31350.01
04:37:13|31344.04
04:37:15|31340.38
04:37:16|31338.75
04:37:17|31338.76
04:37:17|31338.76
04:37:19|31334.27
04:37:20|31332.48
04:37:21|31322.22
04:37:22|31321.58
04:37:24|31322.92
04:37:24|31327.69
04:37:25|31328.84
04:37:26|31328.84
04:37:27|31326.83
04:37:28|31326.84
04:37:29|31321.58
04:37:30|31319.
04:37:31|31316.86
04:37:32|31315.79
04:37:34|31319.87
04:37:35|31319.88
04:37:36|31323.81
04:37:37|31323.82
04:37:38|31323.81
04:37:39|31323.81
04:37:40|31322.41
04:37:41|31314.64
04:37:42|31315.5
04:37:43|31317.79
04:37:44|31313.43
04:37:45|31313.43
04:37:47|31313.38
04:37:48|31313.37
04:37:48|31319.57
04:37:50|31319.57
04:37:51|31319.57
04:37:52|31319.57
04:37:53|31316.15
04:37:54|31313.37
04:37:55|31312.31
04:37:56|31310.
04:37:57|31310.
04:37:58|31310.
04:37:59|31310.
04:38:00|31310.
04:38:01|31310.
04:38:02|31310.
04:38:03|31310.
04:38:04|31300.01
04:38:05|31303.22
04:38:06|31303.22
04:38:08|31303.21
04:38:08|31303.21
04:38:09|31303.03
04:38:10|31301.53
04:38:12|31301.53
04:38:13|31301.53
04:38:14|31301.53
04:38:15|31293.45
04:38:16|31291.6
04:38:17|31295.71
04:38:18|31290.66
04:38:20|31290.66
04:38:20|31286.53
04:38:22|31283.21
04:38:23|31281.17
04:38:24|31278.31
04:38:25|31277.68
04:38:26|31277.69
04:38:27|31280.5
04:38:28|31278.3
04:38:29|31282.13
04:38:30|31282.11
04:38:31|31280.52
04:38:32|31276.98
04:38:33|31274.45
04:38:34|31274.45
04:38:35|31276.81
04:38:37|31276.8
04:38:39|31276.8
04:38:39|31276.81
04:38:40|31276.81
04:38:41|31276.81
04:38:42|31276.81
04:38:43|31272.43
04:38:44|31270.01
04:38:45|31268.05
04:38:46|31264.3
04:38:47|31263.5
04:38:48|31263.5
04:38:49|31264.73
04:38:50|31264.74
04:38:51|31266.77
04:38:53|31266.77
04:38:53|31266.77
04:38:54|31266.77
04:38:55|31266.77
04:38:56|31264.76
04:38:57|31264.74
04:38:59|31263.58
04:39:00|31263.59
04:39:01|31261.93
04:39:02|31256.82
04:39:02|31255.06
04:39:04|31251.23
04:39:05|31250.04
04:39:05|31250.03
04:39:07|31250.01
04:39:09|31257.08
04:39:10|31263.58
04:39:11|31264.72
04:39:12|31264.71
04:39:13|31266.45
04:39:14|31266.81
04:39:15|31266.81
04:39:16|31266.82
04:39:17|31266.82
04:39:18|31264.73
04:39:19|31264.27
04:39:20|31266.79
04:39:21|31268.66
04:39:22|31268.65
04:39:23|31268.66
04:39:24|31268.66
04:39:25|31268.66
04:39:26|31274.13
04:39:27|31278.37
04:39:28|31278.4
04:39:29|31280.
04:39:30|31279.99
04:39:31|31286.09
04:39:32|31286.09
04:39:33|31286.09
04:39:34|31288.53
04:39:35|31290.
04:39:36|31297.42
04:39:37|31292.72
04:39:38|31291.41
04:39:39|31291.42
04:39:41|31291.41
04:39:42|31297.21
04:39:43|31297.22
04:39:44|31308.53
04:39:45|31308.37
04:39:46|31301.6
04:39:47|31301.6
04:39:48|31299.45
04:39:49|31294.6
04:39:50|31294.6
04:39:51|31294.6
04:39:53|31294.61
04:39:53|31294.6
04:39:54|31288.76
04:39:55|31284.9
04:39:57|31288.08
04:39:58|31291.17
04:39:59|31289.58
04:40:00|31289.56
04:40:01|31298.52
04:40:02|31298.52
04:40:03|31299.41
04:40:04|31301.76
04:40:05|31309.99
04:40:06|31310.
04:40:07|31306.29
04:40:09|31301.01
04:40:09|31301.01
04:40:11|31299.41
04:40:12|31296.06
04:40:13|31296.06
04:40:14|31296.06
04:40:16|31290.95
04:40:17|31289.56
04:40:17|31292.68
04:40:19|31296.81
04:40:20|31297.09
04:40:20|31299.97
04:40:22|31298.32
04:40:23|31304.3
04:40:24|31304.4
04:40:25|31304.4
04:40:26|31307.19
04:40:27|31307.19
04:40:28|31303.32
04:40:29|31299.96
04:40:30|31304.8
04:40:31|31304.8
04:40:32|31304.79
04:40:33|31304.78
04:40:34|31304.79
04:40:35|31304.79
04:40:35|31304.79
04:40:37|31304.79
04:40:38|31304.79
04:40:39|31304.79
04:40:40|31304.79
04:40:41|31304.79
04:40:42|31304.78
04:40:43|31304.78
04:40:44|31304.79
04:40:45|31304.78
04:40:46|31304.79
04:40:47|31304.78
04:40:48|31304.79
04:40:49|31304.79
04:40:50|31304.78
04:40:51|31304.78
04:40:52|31303.91
04:40:53|31302.91
04:40:54|31302.91
04:40:55|31298.51
04:40:56|31298.52
04:40:57|31298.52
04:40:58|31296.94
04:40:59|31296.94
04:41:00|31296.94
04:41:01|31296.95
04:41:02|31296.94
04:41:03|31296.95
04:41:04|31302.12
04:41:05|31302.12
04:41:06|31305.
04:41:07|31305.
04:41:08|31305.09
04:41:10|31307.18
04:41:10|31307.18
04:41:12|31307.18
04:41:13|31309.5
04:41:14|31310.
04:41:16|31317.42
04:41:17|31318.23
04:41:18|31313.67
04:41:19|31313.6
04:41:21|31310.36
04:41:22|31309.84
04:41:23|31309.83
04:41:24|31310.02
04:41:26|31314.52
04:41:27|31313.21
04:41:28|31312.47
04:41:29|31312.47
04:41:30|31308.31
04:41:31|31303.74
04:41:32|31303.74
04:41:33|31298.1
04:41:33|31298.11
04:41:35|31299.32
04:41:36|31302.18
04:41:37|31302.18
04:41:38|31302.18
04:41:39|31298.
04:41:40|31298.
04:41:41|31298.01
04:41:42|31292.43
04:41:43|31292.4
04:41:44|31292.4
04:41:45|31289.96
04:41:46|31289.96
04:41:47|31289.96
04:41:48|31289.96
04:41:49|31289.96
04:41:50|31288.54
04:41:51|31288.54
04:41:52|31288.54
04:41:53|31285.08
04:41:54|31277.51
04:41:55|31273.32
04:41:56|31270.87
04:41:57|31270.87
04:41:58|31267.2
04:41:59|31266.81
04:42:00|31270.76
04:42:01|31270.76
04:42:02|31267.33
04:42:04|31262.
04:42:04|31262.
04:42:05|31258.62
04:42:06|31244.51
04:42:07|31249.65
04:42:08|31254.56
04:42:10|31263.58
04:42:12|31264.67
04:42:13|31261.85
04:42:14|31262.07
04:42:16|31267.96
04:42:17|31268.96
04:42:18|31276.58
04:42:20|31276.8
04:42:21|31276.58
04:42:22|31270.92
04:42:23|31270.91
04:42:24|31270.92
04:42:25|31272.93
04:42:26|31272.94
04:42:28|31273.25
04:42:29|31273.25
04:42:30|31273.25
04:42:31|31273.25
04:42:32|31270.24
04:42:33|31267.73
04:42:34|31267.74
04:42:35|31267.74
04:42:36|31267.73
04:42:37|31265.53
04:42:39|31253.
04:42:40|31251.57
04:42:41|31251.35
04:42:42|31247.53
04:42:43|31243.09
04:42:44|31241.07
04:42:45|31247.16
04:42:46|31252.46
04:42:47|31251.58
04:42:48|31242.46
04:42:49|31242.46
04:42:50|31242.46
04:42:51|31242.47
04:42:53|31242.46
04:42:53|31242.44
04:42:54|31238.48
04:42:56|31232.26
04:42:56|31225.2
04:42:59|31227.58
04:42:59|31228.69
04:43:00|31228.7
04:43:01|31237.72
04:43:02|31237.71
04:43:03|31234.72
04:43:04|31234.72
04:43:05|31233.05
04:43:06|31233.05
04:43:07|31236.76
04:43:08|31236.78
04:43:09|31237.05
04:43:11|31234.72
04:43:13|31238.68
04:43:13|31238.68
04:43:14|31234.77
04:43:16|31234.78
04:43:18|31233.04
04:43:18|31226.68
04:43:19|31226.69
04:43:21|31222.75
04:43:23|31221.35
04:43:23|31221.35
04:43:25|31219.65
04:43:25|31218.6
04:43:26|31218.61
04:43:27|31222.75
04:43:28|31226.21
04:43:29|31226.2
04:43:30|31228.98
04:43:31|31228.98
04:43:32|31228.98
04:43:33|31228.99
04:43:34|31228.98
04:43:36|31222.93
04:43:37|31221.35
04:43:38|31221.35
04:43:39|31222.98
04:43:41|31230.
04:43:41|31232.89
04:43:43|31233.05
04:43:43|31230.28
04:43:45|31229.52
04:43:46|31229.53
04:43:47|31229.52
04:43:47|31234.25
04:43:48|31239.23
04:43:50|31239.23
04:43:50|31238.01
04:43:51|31238.02
04:43:53|31238.02
04:43:53|31238.01
04:43:55|31239.63
04:43:56|31234.96
04:43:57|31232.99
04:43:57|31228.98
04:43:59|31227.2
04:44:00|31227.21
04:44:00|31227.2
04:44:01|31227.2
04:44:03|31235.47
04:44:04|31236.74
04:44:04|31236.73
04:44:06|31236.73
04:44:06|31236.01
04:44:07|31236.02
04:44:09|31236.01
04:44:10|31236.01
04:44:11|31236.01
04:44:12|31233.34
04:44:13|31230.39
04:44:14|31230.39
04:44:16|31232.82
04:44:17|31233.85
04:44:18|31233.85
04:44:20|31231.1
04:44:21|31230.41
04:44:22|31227.2
04:44:23|31218.92
04:44:24|31217.
04:44:25|31210.86
04:44:26|31210.86
04:44:27|31209.41
04:44:28|31203.06
04:44:29|31200.02
04:44:30|31190.9
04:44:31|31199.77
04:44:33|31196.54
04:44:33|31194.3
04:44:34|31196.32
04:44:35|31202.58
04:44:36|31206.98
04:44:37|31206.98
04:44:39|31205.05
04:44:40|31206.66
04:44:41|31204.49
04:44:42|31190.
04:44:43|31184.51
04:44:44|31178.54
04:44:45|31173.67
04:44:46|31173.67
04:44:47|31172.41
04:44:48|31174.62
04:44:49|31174.63
04:44:50|31178.38
04:44:51|31185.47
04:44:52|31181.66
04:44:54|31181.58
04:44:54|31174.07
04:44:55|31166.64
04:44:56|31169.23
04:44:57|31167.31
04:44:58|31171.32
04:44:59|31172.2
04:45:00|31177.61
04:45:01|31175.15
04:45:02|31169.5
04:45:03|31172.8
04:45:04|31167.95
04:45:05|31162.61
04:45:06|31162.61
04:45:07|31165.23
04:45:08|31160.
04:45:09|31160.
04:45:10|31150.02
04:45:11|31153.82
04:45:13|31159.57
04:45:15|31159.57
04:45:15|31159.57
04:45:16|31166.3
04:45:18|31173.55
04:45:20|31176.68
04:45:21|31175.15
04:45:22|31170.5
04:45:23|31170.5
04:45:24|31161.77
04:45:25|31161.77
04:45:26|31165.4
04:45:27|31170.27
04:45:28|31170.26
04:45:30|31173.58
04:45:30|31173.58
04:45:32|31173.59
04:45:33|31175.15
04:45:35|31177.17
04:45:36|31178.38
04:45:37|31183.2
04:45:39|31179.06
04:45:40|31178.9
04:45:40|31179.05
04:45:42|31179.06
04:45:43|31183.07
04:45:43|31182.32
04:45:45|31182.32
04:45:46|31182.32
04:45:47|31182.33
04:45:48|31188.7
04:45:49|31182.31
04:45:50|31194.5
04:45:51|31194.51
04:45:52|31194.5
04:45:53|31191.28
04:45:54|31192.53
04:45:55|31202.55
04:45:56|31206.65
04:45:58|31206.65
04:45:58|31206.65
04:45:59|31210.
04:46:00|31212.49
04:46:02|31213.35
04:46:03|31216.06
04:46:04|31216.07
04:46:06|31213.6
04:46:06|31211.79
04:46:07|31204.87
04:46:08|31199.53
04:46:09|31199.52
04:46:10|31199.06
04:46:11|31196.77
04:46:12|31193.04
04:46:14|31186.8
04:46:15|31186.64
04:46:16|31184.52
04:46:17|31186.65
04:46:18|31181.28
04:46:19|31184.62
04:46:21|31187.15
04:46:22|31184.63
04:46:24|31181.36
04:46:25|31176.7
04:46:26|31174.74
04:46:27|31176.91
04:46:29|31181.08
04:46:30|31181.07
04:46:31|31181.07
04:46:31|31173.58
04:46:32|31154.48
04:46:34|31150.02
04:46:35|31150.01
04:46:36|31155.32
04:46:37|31161.19
04:46:38|31158.81
04:46:39|31155.35
04:46:39|31159.25
04:46:41|31161.3
04:46:42|31161.3
04:46:43|31161.3
04:46:43|31168.71
04:46:45|31164.22
04:46:46|31164.04
04:46:48|31151.83
04:46:48|31163.15
04:46:49|31159.91
04:46:51|31159.51
04:46:51|31159.51
04:46:52|31151.95
04:46:53|31151.95
04:46:54|31154.3
04:46:55|31156.61
04:46:56|31152.09
04:46:57|31152.1
04:46:58|31152.1
04:47:00|31152.1
04:47:01|31152.09
04:47:02|31152.1
04:47:03|31138.74
04:47:04|31138.73
04:47:05|31134.45
04:47:06|31132.26
04:47:07|31131.64
04:47:08|31138.44
04:47:09|31138.43
04:47:10|31142.71
04:47:11|31137.39
04:47:12|31137.4
04:47:13|31137.39
04:47:15|31137.39
04:47:17|31137.39
04:47:19|31126.93
04:47:20|31125.65
04:47:20|31120.
04:47:22|31105.95
04:47:24|31084.86
04:47:24|31091.21
04:47:26|31084.87
04:47:27|31084.87
04:47:28|31084.88
04:47:28|31098.8
04:47:29|31104.24
04:47:31|31098.97
04:47:31|31101.07
04:47:33|31101.07
04:47:34|31107.31
04:47:35|31112.62
04:47:36|31122.62
04:47:36|31115.9
04:47:38|31109.2
04:47:40|31116.65
04:47:40|31113.71
04:47:41|31122.87
04:47:42|31128.88
04:47:43|31122.94
04:47:44|31122.93
04:47:45|31125.27
04:47:46|31127.6
04:47:47|31135.65
04:47:48|31128.66
04:47:49|31133.15
04:47:50|31102.65
04:47:51|31102.65
04:47:52|31098.85
04:47:53|31098.85
04:47:54|31076.2
04:47:55|31085.37
04:47:56|31088.7
04:47:57|31088.7
04:47:58|31088.71
04:47:59|31085.05
04:48:00|31085.04
04:48:01|31078.12
04:48:02|31077.9
04:48:03|31077.89
04:48:05|31077.89
04:48:05|31085.05
04:48:06|31091.2
04:48:07|31085.7
04:48:08|31083.19
04:48:09|31079.19
04:48:11|31075.24
04:48:11|31067.86
04:48:12|31076.07
04:48:13|31073.82
04:48:14|31073.82
04:48:16|31073.81
04:48:17|31076.21
04:48:18|31081.45
04:48:20|31081.76
04:48:20|31081.76
04:48:22|31083.12
04:48:23|31093.06
04:48:25|31093.41
04:48:25|31087.08
04:48:26|31087.08
04:48:28|31087.07
04:48:29|31087.08
04:48:30|31092.9
04:48:31|31092.89
04:48:32|31097.3
04:48:33|31100.
04:48:35|31110.56
04:48:35|31114.45
04:48:36|31114.45
04:48:37|31111.1
04:48:38|31109.28
04:48:39|31109.29
04:48:40|31117.44
04:48:41|31111.98
04:48:42|31111.51
04:48:43|31111.51
04:48:44|31111.5
04:48:46|31111.5
04:48:46|31109.
04:48:47|31109.
04:48:48|31110.57
04:48:49|31114.98
04:48:50|31114.98
04:48:51|31114.98
04:48:52|31111.43
04:48:53|31103.83
04:48:54|31103.83
04:48:55|31103.83
04:48:56|31103.84
04:48:57|31103.84
04:48:58|31103.84
04:48:59|31112.22
04:49:00|31113.35
04:49:01|31114.96
04:49:03|31114.92
04:49:03|31113.51
04:49:05|31110.01
04:49:06|31106.02
04:49:06|31106.03
04:49:08|31108.18
04:49:09|31108.58
04:49:10|31108.58
04:49:10|31108.59
04:49:11|31104.53
04:49:13|31101.88
04:49:13|31099.71
04:49:15|31097.21
04:49:16|31091.15
04:49:17|31100.15
04:49:19|31108.59
04:49:20|31112.34
04:49:21|31112.35
04:49:22|31112.59
04:49:24|31113.72
04:49:26|31112.34
04:49:26|31111.64
04:49:27|31111.64
04:49:28|31104.76
04:49:29|31101.91
04:49:30|31102.96
04:49:32|31108.1
04:49:33|31113.76
04:49:34|31115.83
04:49:35|31115.84
04:49:36|31111.18
04:49:37|31111.18
04:49:38|31111.19
04:49:39|31111.44
04:49:40|31111.44
04:49:41|31111.45
04:49:42|31111.03
04:49:43|31111.03
04:49:44|31111.03
04:49:45|31110.84
04:49:46|31110.84
04:49:47|31110.85
04:49:48|31110.85
04:49:49|31103.7
04:49:50|31101.84
04:49:51|31101.84
04:49:52|31106.51
04:49:53|31106.51
04:49:54|31106.5
04:49:55|31100.
04:49:56|31101.
04:49:57|31106.07
04:49:58|31100.07
04:49:59|31100.07
04:50:00|31100.07
04:50:01|31100.1
04:50:02|31100.09
04:50:03|31100.1
04:50:04|31098.29
04:50:05|31095.67
04:50:06|31095.67
04:50:07|31097.16
04:50:08|31100.06
04:50:09|31100.07
04:50:10|31097.2
04:50:11|31100.06
04:50:12|31111.03
04:50:13|31121.51
04:50:14|31126.15
04:50:15|31123.43
04:50:16|31126.13
04:50:17|31126.14
04:50:18|31123.76
04:50:20|31123.75
04:50:20|31123.62
04:50:22|31127.79
04:50:23|31127.79
04:50:25|31130.
04:50:26|31132.35
04:50:27|31132.34
04:50:28|31132.35
04:50:30|31138.55
04:50:32|31136.05
04:50:33|31136.06
04:50:34|31133.95
04:50:35|31133.95
04:50:35|31133.95
04:50:37|31136.05
04:50:38|31136.05
04:50:39|31139.39
04:50:40|31134.39
04:50:41|31130.23
04:50:42|31126.62
04:50:43|31120.49
04:50:44|31120.49
04:50:45|31120.5
04:50:46|31123.71
04:50:47|31124.85
04:50:48|31124.84
04:50:50|31134.43
04:50:51|31135.83
04:50:51|31136.67
04:50:52|31136.69
04:50:54|31142.15
04:50:54|31142.14
04:50:56|31142.14
04:50:57|31138.18
04:50:58|31138.19
04:50:59|31138.19
04:50:59|31145.5
04:51:01|31149.99
04:51:02|31150.
04:51:03|31150.
04:51:04|31149.99
04:51:05|31150.
04:51:06|31149.99
04:51:07|31150.
04:51:08|31150.
04:51:09|31149.99
04:51:10|31147.2
04:51:11|31147.19
04:51:12|31139.06
04:51:13|31137.73
04:51:14|31121.32
04:51:15|31119.93
04:51:16|31119.93
04:51:17|31123.52
04:51:18|31142.02
04:51:20|31155.05
04:51:21|31151.62
04:51:22|31156.18
04:51:24|31156.18
04:51:25|31156.28
04:51:27|31156.28
04:51:27|31156.27
04:51:29|31170.58
04:51:30|31185.46
04:51:31|31188.58
04:51:32|31180.06
04:51:33|31174.34
04:51:34|31174.33
04:51:35|31176.23
04:51:36|31174.34
04:51:37|31176.84
04:51:38|31182.44
04:51:39|31184.83
04:51:41|31180.3
04:51:42|31181.96
04:51:43|31178.37
04:51:44|31183.63
04:51:45|31186.27
04:51:46|31194.3
04:51:47|31194.41
04:51:48|31194.41
04:51:49|31208.05
04:51:50|31198.68
04:51:51|31206.35
04:51:52|31200.54
04:51:53|31200.55
04:51:54|31219.97
04:51:55|31207.48
04:51:56|31206.76
04:51:57|31201.23
04:51:58|31200.59
04:51:59|31199.04
04:52:00|31195.11
04:52:01|31195.11
04:52:02|31195.12
04:52:03|31199.88
04:52:04|31214.23
04:52:05|31218.28
04:52:06|31213.6
04:52:07|31216.28
04:52:08|31211.61
04:52:09|31216.26
04:52:11|31216.27
04:52:12|31216.26
04:52:13|31216.26
04:52:14|31216.26
04:52:15|31220.
04:52:16|31221.86
04:52:17|31222.85
04:52:18|31227.11
04:52:19|31229.98
04:52:21|31223.36
04:52:22|31223.37
04:52:24|31223.37
04:52:25|31223.36
04:52:26|31223.36
04:52:27|31223.37
04:52:28|31223.36
04:52:29|31223.36
04:52:30|31207.97
04:52:31|31200.
04:52:32|31193.39
04:52:33|31197.54
04:52:33|31197.45
04:52:36|31193.73
04:52:37|31193.74
04:52:37|31193.74
04:52:38|31193.73
04:52:39|31193.74
04:52:40|31191.37
04:52:42|31191.35
04:52:42|31181.35
04:52:43|31184.22
04:52:44|31208.41
04:52:45|31208.49
04:52:46|31205.47
04:52:47|31205.47
04:52:48|31199.11
04:52:49|31195.21
04:52:50|31193.74
04:52:51|31193.73
04:52:53|31197.46
04:52:53|31193.71
04:52:55|31193.71
04:52:56|31184.1
04:52:57|31184.11
04:52:58|31188.77
04:52:59|31188.77
04:53:00|31190.8
04:53:02|31204.22
04:53:02|31199.41
04:53:04|31199.22
04:53:05|31205.54
04:53:06|31205.57
04:53:07|31206.87
04:53:08|31206.87
04:53:09|31205.73
04:53:09|31205.73
04:53:11|31197.92
04:53:12|31195.49
04:53:13|31195.47
04:53:13|31195.47
04:53:15|31192.92
04:53:16|31187.14
04:53:17|31187.14
04:53:18|31184.11
04:53:19|31184.12
04:53:19|31188.26
04:53:21|31188.25
04:53:23|31188.25
04:53:23|31188.25
04:53:25|31175.47
04:53:27|31179.98
04:53:28|31176.78
04:53:29|31176.79
04:53:31|31179.84
04:53:31|31179.84
04:53:33|31181.39
04:53:33|31182.45
04:53:34|31182.45
04:53:36|31209.09
04:53:37|31213.99
04:53:38|31222.63
04:53:39|31214.65
04:53:40|31214.66
04:53:41|31215.38
04:53:42|31219.7
04:53:43|31225.92
04:53:44|31230.
04:53:45|31227.41
04:53:46|31227.41
04:53:47|31226.69
04:53:48|31225.92
04:53:50|31225.92
04:53:50|31225.92
04:53:51|31225.91
04:53:53|31225.92
04:53:53|31229.99
04:53:54|31233.6
04:53:56|31235.17
04:53:57|31235.17
04:53:58|31230.
04:53:59|31230.01
04:54:00|31235.16
04:54:01|31244.86
04:54:02|31250.
04:54:03|31249.99
04:54:04|31250.
04:54:05|31250.54
04:54:06|31253.48
04:54:07|31253.48
04:54:08|31253.48
04:54:09|31257.92
04:54:10|31261.82
04:54:11|31267.91
04:54:12|31271.77
04:54:14|31272.36
04:54:14|31272.63
04:54:16|31272.64
04:54:17|31285.78
04:54:17|31282.23
04:54:18|31278.13
04:54:19|31284.37
04:54:21|31287.39
04:54:22|31279.1
04:54:24|31274.4
04:54:25|31280.06
04:54:27|31285.18
04:54:27|31283.21
04:54:29|31273.79
04:54:31|31268.07
04:54:32|31265.23
04:54:33|31260.86
04:54:34|31256.56
04:54:35|31255.79
04:54:36|31259.89
04:54:37|31256.99
04:54:38|31259.77
04:54:39|31261.43
04:54:40|31261.43
04:54:41|31266.8
04:54:42|31265.15
04:54:43|31265.15
04:54:44|31266.81
04:54:45|31266.81
04:54:46|31266.82
04:54:47|31266.91
04:54:48|31275.13
04:54:49|31285.17
04:54:50|31285.16
04:54:51|31285.17
04:54:52|31285.16
04:54:53|31283.24
04:54:54|31283.24
04:54:55|31283.25
04:54:56|31277.3
04:54:57|31274.01
04:54:58|31272.26
04:54:59|31269.2
04:55:00|31269.19
04:55:01|31268.97
04:55:02|31267.04
04:55:03|31267.04
04:55:05|31267.05
04:55:05|31267.25
04:55:06|31274.02
04:55:07|31281.84
04:55:08|31282.92
04:55:09|31283.22
04:55:10|31285.6
04:55:11|31287.29
04:55:12|31289.39
04:55:13|31287.37
04:55:14|31287.38
04:55:15|31289.36
04:55:16|31294.74
04:55:17|31290.41
04:55:18|31289.56
04:55:19|31289.56
04:55:20|31284.85
04:55:21|31285.99
04:55:22|31277.44
04:55:24|31283.76
04:55:26|31277.94
04:55:28|31279.54
04:55:29|31287.31
04:55:30|31287.32
04:55:31|31289.5
04:55:32|31292.89
04:55:33|31298.4
04:55:35|31304.58
04:55:35|31299.5
04:55:37|31304.34
04:55:38|31299.54
04:55:40|31299.54
04:55:40|31295.51
04:55:41|31298.88
04:55:43|31293.3
04:55:43|31298.96
04:55:44|31298.93
04:55:45|31298.9
04:55:47|31302.83
04:55:48|31302.98
04:55:49|31298.93
04:55:50|31280.24
04:55:51|31280.24
04:55:52|31280.25
04:55:53|31280.24
04:55:54|31280.24
04:55:55|31280.24
04:55:56|31280.25
04:55:57|31286.71
04:55:58|31279.49
04:55:59|31233.43
04:56:00|31228.31
04:56:01|31229.36
04:56:02|31225.77
04:56:03|31222.36
04:56:04|31229.89
04:56:05|31241.79
04:56:06|31236.13
04:56:07|31217.84
04:56:08|31219.82
04:56:09|31214.57
04:56:10|31217.89
04:56:11|31215.11
04:56:12|31211.81
04:56:15|31209.34
04:56:15|31209.33
04:56:16|31209.34
04:56:17|31213.22
04:56:18|31213.22
04:56:19|31213.21
04:56:21|31203.87
04:56:22|31191.54
04:56:22|31197.54
04:56:23|31196.52
04:56:25|31196.52
04:56:26|31188.23
04:56:27|31188.24
04:56:28|31185.6
04:56:28|31192.84
04:56:30|31192.85
04:56:31|31201.51
04:56:32|31195.27
04:56:33|31192.06
04:56:34|31191.63
04:56:36|31191.63
04:56:37|31191.63
04:56:38|31195.28
04:56:39|31196.29
04:56:40|31189.72
04:56:41|31189.63
04:56:42|31189.63
04:56:43|31184.11
04:56:44|31175.34
04:56:45|31169.05
04:56:46|31171.75
04:56:47|31174.58
04:56:48|31191.14
04:56:49|31197.76
04:56:50|31209.78
04:56:51|31203.04
04:56:52|31212.38
04:56:53|31209.15
04:56:54|31203.98
04:56:55|31203.99
04:56:56|31202.04
04:56:57|31202.05
04:56:58|31209.79
04:56:59|31209.8
04:57:00|31213.33
04:57:01|31216.12
04:57:02|31210.56
04:57:04|31217.97
04:57:04|31226.27
04:57:06|31228.47
04:57:07|31235.65
04:57:08|31235.84
04:57:09|31244.76
04:57:10|31239.08
04:57:11|31239.08
04:57:12|31239.08
04:57:13|31241.83
04:57:14|31241.83
04:57:14|31243.94
04:57:15|31253.22
04:57:17|31253.22
04:57:18|31248.19
04:57:20|31252.88
04:57:20|31246.61
04:57:21|31249.89
04:57:22|31246.58
04:57:23|31229.07
04:57:25|31240.31
04:57:26|31240.3
04:57:27|31244.63
04:57:29|31245.53
04:57:29|31249.58
04:57:30|31249.57
04:57:32|31245.79
04:57:33|31249.56
04:57:34|31249.56
04:57:35|31254.25
04:57:36|31255.82
04:57:37|31255.83
04:57:38|31251.31
04:57:39|31246.42
04:57:40|31245.8
04:57:41|31243.09
04:57:43|31245.8
04:57:43|31245.79
04:57:44|31259.72
04:57:45|31259.73
04:57:46|31259.73
04:57:47|31259.72
04:57:48|31262.22
04:57:49|31269.19
04:57:50|31275.62
04:57:51|31268.62
04:57:53|31268.61
04:57:53|31265.44
04:57:54|31265.45
04:57:55|31260.58
04:57:56|31260.59
04:57:57|31263.69
04:57:59|31260.59
04:57:59|31260.58
04:58:01|31260.59
04:58:01|31260.59
04:58:03|31279.66
04:58:04|31283.28
04:58:04|31278.36
04:58:06|31279.7
04:58:07|31278.36
04:58:07|31278.37
04:58:09|31271.1
04:58:10|31271.11
04:58:11|31271.1
04:58:11|31260.93
04:58:12|31260.59
04:58:13|31261.06
04:58:14|31259.72
04:58:16|31257.14
04:58:16|31248.71
04:58:18|31248.71
04:58:19|31241.84
04:58:19|31246.52
04:58:20|31246.51
04:58:21|31246.51
04:58:22|31246.51
04:58:23|31241.54
04:58:24|31241.55
04:58:26|31241.55
04:58:28|31241.54
04:58:29|31237.93
04:58:30|31232.26
04:58:32|31230.04
04:58:32|31230.
04:58:34|31226.43
04:58:35|31231.01
04:58:36|31231.66
04:58:38|31236.01
04:58:39|31236.01
04:58:39|31230.7
04:58:40|31234.86
04:58:42|31236.01
04:58:43|31240.16
04:58:44|31235.49
04:58:44|31233.56
04:58:46|31230.69
04:58:47|31222.23
04:58:47|31233.53
04:58:49|31233.53
04:58:50|31227.76
04:58:51|31229.56
04:58:52|31229.56
04:58:52|31233.55
04:58:54|31233.54
04:58:55|31231.27
04:58:56|31231.27
04:58:57|31232.71
04:58:58|31233.54
04:58:59|31233.54
04:59:00|31233.54
04:59:01|31235.89
04:59:01|31235.88
04:59:03|31232.87
04:59:04|31229.56
04:59:05|31227.29
04:59:06|31224.1
04:59:07|31221.43
04:59:09|31221.43
04:59:09|31221.44
04:59:10|31221.43
04:59:11|31224.11
04:59:12|31227.16
04:59:13|31227.17
04:59:15|31223.34
04:59:15|31227.28
04:59:16|31225.5
04:59:17|31223.09
04:59:18|31216.65
04:59:20|31212.13
04:59:21|31219.24
04:59:22|31219.25
04:59:23|31219.24
04:59:24|31223.07
04:59:26|31228.66
04:59:26|31228.67
04:59:28|31224.24
04:59:30|31222.5
04:59:31|31225.6
04:59:32|31227.7
04:59:33|31235.66
04:59:34|31235.65
04:59:35|31235.66
04:59:36|31231.93
04:59:37|31225.4
04:59:38|31228.03
04:59:39|31225.39
04:59:41|31213.57
04:59:41|31213.57
04:59:43|31218.03
04:59:44|31218.02
04:59:45|31218.03
04:59:47|31212.94
04:59:49|31215.66
04:59:49|31215.65
04:59:51|31215.68
04:59:52|31215.68
04:59:53|31215.67
04:59:54|31215.67
04:59:55|31215.67
04:59:56|31215.67
04:59:57|31215.67
04:59:58|31215.67
04:59:59|31215.68
05:00:00|31215.68
05:00:00|31219.98
05:00:02|31219.98
05:00:02|31225.35
05:00:04|31225.51
05:00:05|31224.93
05:00:07|31210.87
05:00:07|31209.87
05:00:08|31202.04
05:00:09|31202.04
05:00:10|31202.04
05:00:11|31202.04
05:00:12|31193.79
05:00:13|31204.35
05:00:14|31200.18
05:00:15|31200.18
05:00:16|31200.
05:00:18|31200.
05:00:19|31189.18
05:00:20|31193.86
05:00:21|31193.86
05:00:22|31189.85
05:00:23|31189.86
05:00:24|31186.83
05:00:25|31184.79
05:00:26|31183.53
05:00:27|31192.2
05:00:29|31178.7
05:00:30|31186.89
05:00:31|31188.59
05:00:32|31191.03
05:00:34|31185.69
05:00:34|31185.7
05:00:36|31192.82
05:00:37|31188.9
05:00:38|31188.91
05:00:39|31192.63
05:00:41|31190.92
05:00:43|31196.4
05:00:43|31199.9
05:00:44|31202.04
05:00:45|31203.4
05:00:46|31207.88
05:00:47|31207.89
05:00:48|31205.28
05:00:49|31203.99
05:00:50|31213.34
05:00:51|31213.84
05:00:53|31213.85
05:00:53|31213.84
05:00:54|31213.84
05:00:55|31213.85
05:00:56|31213.84
05:00:57|31209.94
05:00:58|31207.47
05:00:59|31198.46
05:01:01|31194.97
05:01:02|31194.98
05:01:03|31197.71
05:01:04|31202.37
05:01:05|31191.84
05:01:06|31191.85
05:01:07|31194.96
05:01:08|31195.49
05:01:09|31195.49
05:01:10|31195.5
05:01:11|31188.91
05:01:12|31183.5
05:01:13|31183.5
05:01:14|31183.51
05:01:15|31183.5
05:01:16|31177.66
05:01:17|31174.43
05:01:18|31171.39
05:01:19|31171.39
05:01:20|31171.23
05:01:21|31167.89
05:01:22|31162.23
05:01:23|31165.86
05:01:24|31168.2
05:01:25|31175.03
05:01:27|31169.1
05:01:27|31164.8
05:01:28|31162.32
05:01:30|31164.78
05:01:31|31164.79
05:01:33|31164.79
05:01:33|31167.55
05:01:34|31169.1
05:01:35|31169.09
05:01:36|31169.15
05:01:37|31171.46
05:01:38|31171.45
05:01:39|31171.45
05:01:40|31171.45
05:01:41|31171.45
05:01:42|31171.45
05:01:43|31170.08
05:01:44|31167.62
05:01:45|31163.71
05:01:46|31163.72
05:01:47|31163.71
05:01:48|31163.71
05:01:49|31167.52
05:01:50|31167.52
05:01:51|31164.28
05:01:52|31165.97
05:01:53|31165.98
05:01:54|31170.76
05:01:55|31172.9
05:01:57|31172.9
05:01:58|31172.9
05:01:59|31176.68
05:02:00|31176.68
05:02:01|31176.68
05:02:02|31172.31
05:02:03|31172.31
05:02:04|31168.71
05:02:05|31162.47
05:02:06|31158.63
05:02:07|31158.58
05:02:08|31156.51
05:02:09|31156.51
05:02:10|31156.51
05:02:11|31156.73
05:02:12|31161.99
05:02:13|31162.32
05:02:14|31162.32
05:02:15|31166.76
05:02:16|31166.77
05:02:17|31166.76
05:02:18|31162.49
05:02:19|31162.48
05:02:20|31162.48
05:02:22|31162.48
05:02:22|31162.48
05:02:23|31162.48
05:02:24|31160.62
05:02:25|31160.63
05:02:26|31160.42
05:02:27|31158.38
05:02:28|31158.38
05:02:29|31158.38
05:02:31|31156.15
05:02:33|31156.15
05:02:34|31156.15
05:02:35|31156.16
05:02:37|31156.15
05:02:38|31156.15
05:02:38|31156.97
05:02:40|31158.96
05:02:41|31159.94
05:02:42|31159.94
05:02:43|31159.94
05:02:44|31159.94
05:02:45|31159.95
05:02:46|31159.94
05:02:47|31159.95
05:02:49|31159.94
05:02:50|31158.74
05:02:51|31158.74
05:02:52|31158.74
05:02:52|31158.75
05:02:53|31158.74
05:02:54|31158.74
05:02:56|31158.74
05:02:56|31158.74
05:02:57|31158.74
05:02:58|31158.75
05:02:59|31158.74
05:03:01|31158.75
05:03:02|31158.74
05:03:03|31151.69
05:03:03|31154.53
05:03:05|31154.53
05:03:06|31151.22
05:03:06|31151.22
05:03:07|31152.56
05:03:09|31172.01
05:03:09|31174.3
05:03:11|31167.89
05:03:11|31175.12
05:03:13|31170.31
05:03:14|31148.56
05:03:15|31151.61
05:03:17|31151.61
05:03:17|31151.61
05:03:18|31151.61
05:03:19|31151.61
05:03:20|31144.74
05:03:21|31147.33
05:03:22|31147.33
05:03:23|31147.33
05:03:24|31147.33
05:03:26|31143.89
05:03:27|31144.18
05:03:28|31147.11
05:03:29|31147.16
05:03:30|31147.31
05:03:32|31147.31
05:03:33|31147.31
05:03:35|31147.3
05:03:36|31151.81
05:03:37|31148.93
05:03:38|31147.43
05:03:39|31147.43
05:03:40|31144.85
05:03:41|31144.69
05:03:43|31144.69
05:03:44|31150.9
05:03:46|31155.71
05:03:47|31155.72
05:03:48|31155.71
05:03:49|31153.15
05:03:50|31153.15
05:03:51|31155.7
05:03:52|31155.71
05:03:53|31155.7
05:03:54|31159.24
05:03:55|31159.51
05:03:56|31159.5
05:03:57|31159.51
05:03:58|31161.35
05:03:59|31167.71
05:04:00|31167.72
05:04:00|31170.
05:04:02|31170.48
05:04:03|31170.49
05:04:03|31181.3
05:04:06|31185.81
05:04:06|31183.9
05:04:07|31183.9
05:04:08|31175.91
05:04:09|31177.44
05:04:10|31178.44
05:04:11|31181.88
05:04:12|31183.9
05:04:13|31175.21
05:04:15|31175.14
05:04:15|31170.74
05:04:16|31166.46
05:04:17|31155.44
05:04:18|31153.11
05:04:19|31150.07
05:04:21|31154.76
05:04:22|31150.8
05:04:23|31150.79
05:04:24|31150.79
05:04:25|31150.8
05:04:25|31150.8
05:04:27|31150.8
05:04:28|31158.52
05:04:29|31154.21
05:04:30|31151.24
05:04:31|31151.25
05:04:32|31154.18
05:04:33|31154.17
05:04:35|31154.18
05:04:37|31154.18
05:04:38|31158.51
05:04:40|31142.77
05:04:40|31145.51
05:04:41|31142.76
05:04:42|31142.77
05:04:43|31135.74
05:04:44|31133.11
05:04:45|31128.2
05:04:47|31121.72
05:04:48|31118.14
05:04:49|31124.85
05:04:50|31123.05
05:04:51|31123.05
05:04:52|31123.05
05:04:53|31123.05
05:04:54|31128.81
05:04:55|31122.68
05:04:56|31117.05
05:04:57|31114.95
05:04:58|31113.3
05:04:59|31115.78
05:05:00|31118.13
05:05:01|31118.12
05:05:02|31118.13
05:05:04|31117.32
05:05:04|31117.32
05:05:05|31115.79
05:05:06|31113.43
05:05:07|31117.98
05:05:08|31117.97
05:05:09|31117.97
05:05:10|31113.3
05:05:11|31116.51
05:05:12|31116.51
05:05:13|31116.5
05:05:14|31121.11
05:05:15|31122.52
05:05:16|31119.69
05:05:17|31118.13
05:05:18|31118.13
05:05:19|31118.14
05:05:20|31118.13
05:05:21|31119.69
05:05:22|31123.22
05:05:24|31120.32
05:05:25|31120.32
05:05:26|31120.32
05:05:27|31121.26
05:05:28|31123.68
05:05:29|31123.68
05:05:30|31123.69
05:05:31|31123.69
05:05:33|31123.69
05:05:34|31119.86
05:05:36|31146.78
05:05:37|31152.7
05:05:39|31144.94
05:05:40|31136.57
05:05:41|31127.75
05:05:43|31123.32
05:05:44|31121.88
05:05:45|31121.88
05:05:46|31120.92
05:05:47|31115.68
05:05:48|31115.69
05:05:49|31115.69
05:05:50|31113.47
05:05:51|31113.48
05:05:52|31100.
05:05:53|31104.67
05:05:54|31105.13
05:05:55|31090.
05:05:56|31082.48
05:05:57|31085.57
05:05:58|31077.68
05:05:59|31090.37
05:06:00|31085.72
05:06:01|31085.71
05:06:02|31077.67
05:06:04|31081.12
05:06:06|31095.05
05:06:06|31093.03
05:06:07|31094.11
05:06:08|31096.47
05:06:10|31105.12
05:06:11|31105.13
05:06:11|31105.12
05:06:13|31105.12
05:06:13|31112.61
05:06:14|31112.62
05:06:16|31115.69
05:06:17|31124.21
05:06:18|31124.22
05:06:19|31127.84
05:06:20|31131.49
05:06:21|31131.49
05:06:22|31131.5
05:06:23|31130.78
05:06:24|31129.21
05:06:25|31129.21
05:06:26|31129.21
05:06:27|31131.49
05:06:28|31131.49
05:06:29|31126.95
05:06:30|31125.09
05:06:31|31129.75
05:06:32|31131.5
05:06:33|31132.12
05:06:35|31146.01
05:06:36|31146.02
05:06:37|31145.3
05:06:39|31140.91
05:06:40|31136.31
05:06:40|31138.16
05:06:42|31139.44
05:06:43|31144.5
05:06:44|31144.5
05:06:44|31146.62
05:06:46|31146.62
05:06:47|31141.31
05:06:48|31141.47
05:06:49|31137.5
05:06:50|31133.04
05:06:51|31129.71
05:06:52|31123.81
05:06:53|31126.51
05:06:54|31133.75
05:06:54|31137.64
05:06:56|31137.63
05:06:57|31137.63
05:06:58|31133.93
05:06:59|31128.64
05:07:00|31128.64
05:07:01|31128.64
05:07:01|31121.95
05:07:03|31113.47
05:07:05|31119.43
05:07:05|31120.8
05:07:06|31123.85
05:07:07|31128.47
05:07:08|31128.47
05:07:09|31125.43
05:07:10|31128.46
05:07:11|31134.68
05:07:13|31137.64
05:07:14|31139.83
05:07:14|31136.33
05:07:16|31136.33
05:07:17|31135.16
05:07:18|31133.88
05:07:19|31135.17
05:07:20|31137.41
05:07:21|31137.42
05:07:22|31136.29
05:07:23|31132.18
05:07:24|31137.39
05:07:25|31137.39
05:07:26|31140.
05:07:27|31142.24
05:07:28|31146.17
05:07:29|31149.12
05:07:30|31144.14
05:07:31|31142.25
05:07:32|31144.14
05:07:33|31140.58
05:07:34|31146.06
05:07:36|31150.
05:07:37|31158.23
05:07:38|31153.92
05:07:40|31162.23
05:07:40|31164.49
05:07:42|31164.49
05:07:43|31164.49
05:07:44|31164.49
05:07:45|31162.65
05:07:46|31162.46
05:07:47|31162.46
05:07:49|31163.81
05:07:49|31167.25
05:07:50|31170.72
05:07:51|31170.
05:07:52|31169.45
05:07:53|31172.59
05:07:54|31174.58
05:07:55|31175.12
05:07:57|31175.11
05:07:58|31175.88
05:07:59|31175.88
05:08:00|31171.21
05:08:01|31174.58
05:08:02|31173.71
05:08:03|31164.91
05:08:04|31162.14
05:08:05|31161.48
05:08:06|31162.11
05:08:07|31171.43
05:08:08|31171.43
05:08:09|31171.43
05:08:10|31176.65
05:08:11|31176.65
05:08:12|31178.43
05:08:13|31185.41
05:08:14|31188.74
05:08:15|31188.82
05:08:17|31190.51
05:08:17|31191.18
05:08:18|31192.87
05:08:19|31192.88
05:08:20|31190.57
05:08:21|31185.41
05:08:22|31182.4
05:08:23|31179.41
05:08:24|31179.4
05:08:25|31184.68
05:08:27|31185.
05:08:27|31176.35
05:08:28|31172.79
05:08:29|31167.5
05:08:30|31173.15
05:08:31|31173.15
05:08:33|31171.41
05:08:33|31171.41
05:08:34|31166.06
05:08:36|31162.13
05:08:37|31160.01
05:08:39|31155.18
05:08:40|31155.18
05:08:40|31160.
05:08:42|31165.53
05:08:44|31167.07
05:08:45|31165.53
05:08:46|31162.34
05:08:47|31163.05
05:08:48|31163.06
05:08:49|31163.05
05:08:50|31167.07
05:08:51|31170.97
05:08:53|31167.09
05:08:54|31170.99
05:08:55|31170.77
05:08:56|31167.13
05:08:57|31168.67
05:08:58|31168.68
05:08:59|31163.98
05:09:00|31163.98
05:09:01|31160.82
05:09:02|31160.83
05:09:03|31164.85
05:09:04|31164.85
05:09:05|31164.86
05:09:06|31164.85
05:09:07|31164.85
05:09:08|31164.86
05:09:09|31179.4
05:09:10|31179.4
05:09:11|31174.74
05:09:12|31174.73
05:09:13|31174.74
05:09:14|31174.74
05:09:15|31174.73
05:09:16|31179.25
05:09:17|31181.36
05:09:18|31181.35
05:09:19|31181.35
05:09:20|31181.36
05:09:21|31181.35
05:09:22|31178.67
05:09:23|31177.38
05:09:24|31177.38
05:09:25|31177.38
05:09:26|31177.38
05:09:27|31177.38
05:09:28|31180.26
05:09:29|31181.01
05:09:30|31181.35
05:09:31|31181.35
05:09:32|31181.35
05:09:33|31181.35
05:09:34|31177.54
05:09:35|31177.54
05:09:36|31177.54
05:09:38|31177.53
05:09:39|31177.54
05:09:40|31184.11
05:09:41|31185.42
05:09:43|31190.12
05:09:44|31191.17
05:09:45|31191.17
05:09:46|31191.17
05:09:47|31198.53
05:09:48|31195.56
05:09:50|31190.
05:09:51|31190.01
05:09:52|31187.66
05:09:53|31187.65
05:09:54|31188.53
05:09:55|31191.11
05:09:56|31198.56
05:09:57|31200.
05:09:58|31202.52
05:09:59|31205.6
05:10:00|31201.14
05:10:01|31195.95
05:10:02|31196.75
05:10:03|31196.76
05:10:04|31196.75
05:10:05|31200.04
05:10:06|31195.22
05:10:07|31194.41
05:10:09|31200.54
05:10:10|31200.63
05:10:11|31200.63
05:10:12|31204.24
05:10:13|31204.23
05:10:14|31207.85
05:10:15|31207.85
05:10:17|31203.17
05:10:17|31200.42
05:10:19|31196.7
05:10:20|31200.
05:10:21|31189.28
05:10:22|31184.29
05:10:23|31190.82
05:10:24|31190.81
05:10:25|31190.81
05:10:25|31190.82
05:10:27|31190.81
05:10:27|31190.81
05:10:29|31180.89
05:10:30|31178.74
05:10:31|31177.82
05:10:32|31177.51
05:10:33|31174.57
05:10:34|31170.14
05:10:35|31174.05
05:10:36|31170.66
05:10:38|31164.87
05:10:39|31160.24
05:10:41|31156.12
05:10:41|31158.97
05:10:43|31147.93
05:10:44|31145.14
05:10:45|31144.13
05:10:47|31142.72
05:10:47|31142.72
05:10:49|31142.73
05:10:50|31145.64
05:10:52|31145.63
05:10:53|31143.83
05:10:54|31143.43
05:10:55|31146.76
05:10:56|31147.71
05:10:57|31147.7
05:10:58|31151.85
05:10:59|31148.78
05:11:00|31156.36
05:11:01|31156.36
05:11:02|31156.36
05:11:03|31152.43
05:11:04|31143.43
05:11:05|31141.01
05:11:06|31140.58
05:11:07|31140.57
05:11:08|31140.57
05:11:09|31140.57
05:11:10|31140.58
05:11:11|31140.57
05:11:12|31140.57
05:11:13|31140.58
05:11:14|31140.57
05:11:15|31140.
05:11:16|31139.41
05:11:17|31138.12
05:11:18|31138.12
05:11:19|31144.4
05:11:20|31149.43
05:11:21|31149.43
05:11:22|31152.67
05:11:23|31154.64
05:11:24|31156.37
05:11:25|31278.38
05:11:26|31281.14
05:11:27|31350.
05:11:28|31376.08
05:11:29|31440.
05:11:30|31481.2
05:11:31|31571.03
05:11:33|31571.01
05:11:34|31628.55
05:11:34|31653.69
05:11:36|31685.34
05:11:37|31695.16
05:11:38|31698.97
05:11:40|31756.32
05:11:41|31732.33
05:11:43|31685.34
05:11:44|31628.86
05:11:45|31624.
05:11:45|31630.04
05:11:47|31652.45
05:11:48|31686.73
05:11:50|31639.42
05:11:51|31681.47
05:11:52|31667.36
05:11:53|31665.09
05:11:54|31690.35
05:11:55|31693.28
05:11:56|31713.28
05:11:57|31705.97
05:11:58|31716.43
05:11:59|31724.12
05:12:01|31740.06
05:12:01|31756.39
05:12:03|31799.33
05:12:04|31834.36
05:12:06|31885.99
05:12:07|31888.
05:12:07|31854.23
05:12:09|31845.07
05:12:10|31810.7
05:12:10|31823.69
05:12:12|31811.53
05:12:13|31824.82
05:12:14|31817.15
05:12:15|31814.48
05:12:15|31805.1
05:12:16|31813.08
05:12:18|31809.01
05:12:19|31795.57
05:12:20|31808.
05:12:21|31818.23
05:12:22|31823.51
05:12:23|31818.15
05:12:24|31822.48
05:12:25|31872.02
05:12:26|31872.61
05:12:27|31868.83
05:12:28|31850.35
05:12:29|31883.53
05:12:30|31883.44
05:12:31|31866.7
05:12:32|31856.25
05:12:33|31863.48
05:12:34|31854.12
05:12:35|31854.12
05:12:36|31833.36
05:12:37|31840.48
05:12:38|31835.36
05:12:39|31814.17
05:12:41|31798.92
05:12:42|31784.92
05:12:44|31777.84
05:12:45|31764.13
05:12:46|31790.13
05:12:47|31796.03
05:12:48|31793.4
05:12:49|31790.28
05:12:51|31788.61
05:12:53|31784.81
05:12:53|31790.85
05:12:54|31800.9
05:12:55|31790.31
05:12:56|31792.93
05:12:57|31782.71
05:12:58|31778.75
05:12:59|31782.35
05:13:01|31792.38
05:13:01|31782.42
05:13:03|31784.4
05:13:03|31774.33
05:13:05|31769.33
05:13:06|31767.43
05:13:07|31782.54
05:13:07|31780.32
05:13:09|31779.35
05:13:10|31779.35
05:13:11|31780.94
05:13:12|31793.62
05:13:12|31782.31
05:13:14|31782.29
05:13:15|31782.29
05:13:16|31788.67
05:13:16|31784.16
05:13:18|31785.61
05:13:19|31785.61
05:13:20|31785.59
05:13:21|31783.47
05:13:23|31774.51
05:13:23|31767.26
05:13:25|31761.05
05:13:26|31760.96
05:13:27|31757.67
05:13:28|31756.58
05:13:29|31756.71
05:13:30|31756.71
05:13:31|31745.59
05:13:31|31753.74
05:13:33|31760.63
05:13:34|31753.59
05:13:34|31756.96
05:13:36|31741.17
05:13:37|31731.23
05:13:38|31720.01
05:13:39|31725.3
05:13:40|31715.05
05:13:42|31718.15
05:13:43|31722.85
05:13:45|31722.54
05:13:45|31722.31
05:13:46|31709.96
05:13:48|31732.76
05:13:48|31747.29
05:13:49|31743.92
05:13:50|31732.83
05:13:51|31740.85
05:13:53|31722.13
05:13:54|31730.71
05:13:56|31712.98
05:13:56|31706.47
05:13:58|31702.12
05:13:59|31688.39
05:14:00|31687.94
05:14:01|31689.
05:14:02|31704.4
05:14:03|31699.09
05:14:04|31698.84
05:14:05|31693.13
05:14:06|31691.01
05:14:07|31677.59
05:14:08|31687.17
05:14:09|31677.42
05:14:10|31669.84
05:14:11|31666.45
05:14:12|31664.36
05:14:13|31664.58
05:14:14|31660.
05:14:16|31651.65
05:14:16|31651.64
05:14:17|31650.07
05:14:18|31650.08
05:14:19|31644.47
05:14:20|31642.6
05:14:21|31634.71
05:14:22|31644.72
05:14:23|31612.78
05:14:24|31617.59
05:14:25|31627.54
05:14:26|31624.64
05:14:28|31630.98
05:14:29|31627.2
05:14:30|31627.21
05:14:30|31627.21
05:14:32|31626.5
05:14:33|31632.31
05:14:33|31621.58
05:14:34|31617.62
05:14:36|31610.08
05:14:36|31607.92
05:14:37|31584.9
05:14:39|31586.17
05:14:40|31579.93
05:14:40|31585.92
05:14:42|31590.88
05:14:44|31590.87
05:14:45|31590.86
05:14:46|31590.43
05:14:48|31586.48
05:14:48|31571.79
05:14:50|31578.88
05:14:51|31583.75
05:14:52|31586.19
05:14:54|31601.1
05:14:54|31610.35
05:14:56|31604.97
05:14:57|31604.98
05:14:58|31604.97
05:14:59|31604.98
05:15:00|31604.97
05:15:01|31620.86
05:15:02|31608.46
05:15:04|31592.24
05:15:05|31592.13
05:15:06|31592.23
05:15:06|31593.09
05:15:07|31606.56
05:15:08|31606.56
05:15:09|31607.99
05:15:11|31613.41
05:15:12|31606.79
05:15:13|31612.9
05:15:14|31612.09
05:15:15|31612.02
05:15:15|31620.85
05:15:17|31620.74
05:15:17|31621.58
05:15:19|31618.61
05:15:19|31623.39
05:15:21|31603.03
05:15:21|31604.03
05:15:23|31604.51
05:15:24|31617.15
05:15:25|31617.
05:15:25|31613.87
05:15:27|31612.81
05:15:27|31608.38
05:15:28|31614.93
05:15:29|31615.13
05:15:30|31617.41
05:15:31|31617.42
05:15:33|31581.43
05:15:33|31581.79
05:15:34|31584.04
05:15:35|31596.82
05:15:36|31588.31
05:15:37|31598.85
05:15:38|31594.81
05:15:39|31600.
05:15:40|31596.8
05:15:41|31601.12
05:15:43|31596.96
05:15:44|31600.
05:15:46|31602.12
05:15:47|31607.25
05:15:48|31606.82
05:15:49|31603.15
05:15:50|31599.99
05:15:51|31602.61
05:15:53|31602.19
05:15:54|31602.19
05:15:55|31607.17
05:15:56|31590.02
05:15:57|31594.35
05:15:57|31582.72
05:15:59|31590.72
05:16:00|31585.66
05:16:01|31593.42
05:16:02|31591.66
05:16:02|31596.05
05:16:04|31596.06
05:16:05|31610.01
05:16:06|31608.07
05:16:07|31599.87
05:16:08|31605.46
05:16:09|31601.5
05:16:10|31595.49
05:16:11|31575.34
05:16:12|31580.57
05:16:13|31593.06
05:16:14|31596.52
05:16:16|31596.52
05:16:16|31596.51
05:16:18|31596.51
05:16:19|31587.97
05:16:20|31581.17
05:16:21|31586.68
05:16:22|31596.52
05:16:23|31596.5
05:16:24|31608.83
05:16:25|31612.06
05:16:26|31607.44
05:16:26|31606.47
05:16:28|31605.66
05:16:29|31605.47
05:16:30|31607.77
05:16:31|31606.14
05:16:32|31609.09
05:16:33|31613.82
05:16:34|31659.33
05:16:35|31660.35
05:16:36|31652.61
05:16:37|31633.21
05:16:38|31654.22
05:16:39|31653.78
05:16:40|31655.33
05:16:41|31657.63
05:16:42|31645.
05:16:43|31645.01
05:16:44|31659.14
05:16:45|31652.22
05:16:46|31662.59
05:16:48|31661.56
05:16:48|31671.12
05:16:50|31676.81
05:16:51|31677.47
05:16:52|31685.25
05:16:53|31679.58
05:16:54|31682.4
05:16:55|31678.18
05:16:56|31684.14
05:16:57|31682.16
05:16:58|31680.33
05:16:59|31685.35
05:17:00|31681.28
05:17:02|31690.69
05:17:03|31704.08
05:17:04|31706.02
05:17:05|31704.3
05:17:06|31701.23
05:17:07|31705.33
05:17:07|31700.
05:17:09|31696.54
05:17:09|31702.
05:17:11|31687.29
05:17:11|31694.95
05:17:13|31688.9
05:17:14|31693.82
05:17:15|31701.84
05:17:16|31708.69
05:17:16|31706.92
05:17:18|31721.58
05:17:19|31723.89
05:17:20|31744.74
05:17:21|31747.49
05:17:22|31748.54
05:17:23|31752.97
05:17:24|31748.5
05:17:25|31759.12
05:17:26|31758.36
05:17:27|31787.06
05:17:28|31785.13
05:17:29|31771.09
05:17:30|31780.
05:17:31|31773.19
05:17:32|31769.31
05:17:33|31775.65
05:17:34|31778.19
05:17:35|31770.21
05:17:36|31772.58
05:17:37|31777.9
05:17:38|31767.26
05:17:39|31769.98
05:17:40|31766.04
05:17:41|31760.37
05:17:43|31760.26
05:17:44|31746.31
05:17:46|31750.28
05:17:47|31745.29
05:17:48|31743.07
05:17:49|31742.94
05:17:50|31739.89
05:17:51|31734.15
05:17:52|31732.49
05:17:54|31722.41
05:17:55|31722.42
05:17:56|31715.9
05:17:57|31696.82
05:17:57|31697.57
05:17:59|31694.23
05:18:01|31692.87
05:18:01|31693.22
05:18:02|31692.88
05:18:03|31701.81
05:18:05|31698.52
05:18:05|31699.24
05:18:06|31699.31
05:18:07|31699.35
05:18:08|31703.93
05:18:09|31706.18
05:18:10|31708.34
05:18:11|31708.52
05:18:12|31710.87
05:18:13|31710.88
05:18:14|31708.53
05:18:15|31707.62
05:18:16|31706.76
05:18:17|31706.73
05:18:18|31706.75
05:18:19|31708.35
05:18:21|31708.35
05:18:21|31706.34
05:18:22|31700.66
05:18:23|31705.48
05:18:24|31699.78
05:18:25|31703.5
05:18:26|31716.38
05:18:27|31739.78
05:18:28|31740.06
05:18:29|31744.31
05:18:30|31742.32
05:18:31|31750.84
05:18:32|31751.65
05:18:34|31754.04
05:18:35|31752.46
05:18:36|31750.
05:18:37|31749.63
05:18:39|31744.75
05:18:39|31750.
05:18:40|31752.43
05:18:41|31752.45
05:18:43|31752.46
05:18:44|31750.58
05:18:46|31750.58
05:18:46|31745.4
05:18:49|31742.88
05:18:50|31738.9
05:18:52|31747.47
05:18:52|31743.47
05:18:54|31750.59
05:18:55|31758.17
05:18:56|31761.49
05:18:57|31761.84
05:18:58|31766.71
05:18:59|31763.63
05:19:00|31761.96
05:19:01|31763.63
05:19:02|31774.02
05:19:03|31778.62
05:19:04|31772.59
05:19:05|31774.72
05:19:06|31776.74
05:19:07|31779.21
05:19:08|31781.88
05:19:09|31779.37
05:19:10|31780.95
05:19:11|31748.05
05:19:12|31748.04
05:19:13|31756.23
05:19:14|31756.64
05:19:15|31760.64
05:19:16|31763.91
05:19:17|31771.05
05:19:18|31767.04
05:19:19|31767.04
05:19:21|31767.7
05:19:22|31770.69
05:19:23|31770.69
05:19:24|31769.37
05:19:25|31766.14
05:19:26|31761.32
05:19:27|31758.9
05:19:28|31759.89
05:19:29|31756.65
05:19:30|31749.
05:19:31|31758.82
05:19:32|31757.72
05:19:33|31761.84
05:19:34|31761.85
05:19:35|31761.85
05:19:36|31761.84
05:19:37|31761.84
05:19:38|31761.84
05:19:39|31771.16
05:19:40|31779.35
05:19:41|31779.35
05:19:42|31769.25
05:19:43|31767.81
05:19:44|31767.81
05:19:45|31770.2
05:19:47|31778.62
05:19:48|31776.27
05:19:50|31776.59
05:19:51|31780.14
05:19:52|31774.69
05:19:53|31774.68
05:19:54|31773.32
05:19:56|31758.01
05:19:57|31758.
05:19:57|31750.1
05:19:58|31749.07
05:20:00|31749.17
05:20:00|31746.69
05:20:02|31744.53
05:20:03|31747.44
05:20:04|31756.38
05:20:05|31746.45
05:20:06|31744.62
05:20:07|31744.62
05:20:08|31746.33
05:20:09|31749.16
05:20:10|31749.15
05:20:11|31749.15
05:20:12|31732.21
05:20:13|31728.1
05:20:14|31728.11
05:20:15|31728.09
05:20:16|31722.12
05:20:17|31729.2
05:20:18|31724.89
05:20:19|31721.17
05:20:20|31716.5
05:20:21|31707.17
05:20:22|31700.91
05:20:23|31696.74
05:20:24|31696.75
05:20:25|31710.
05:20:27|31701.39
05:20:27|31694.42
05:20:28|31699.62
05:20:29|31718.29
05:20:30|31707.78
05:20:31|31711.31
05:20:32|31711.31
05:20:33|31711.32
05:20:34|31713.25
05:20:35|31717.65
05:20:36|31713.38
05:20:37|31713.37
05:20:38|31706.27
05:20:39|31706.27
05:20:40|31706.28
05:20:41|31701.77
05:20:42|31701.6
05:20:43|31700.46
05:20:44|31699.37
05:20:45|31689.82
05:20:47|31683.58
05:20:49|31681.2
05:20:50|31687.76
05:20:51|31684.84
05:20:53|31692.41
05:20:53|31695.63
05:20:55|31693.26
05:20:55|31693.75
05:20:56|31693.74
05:20:57|31693.75
05:20:59|31693.74
05:21:00|31717.63
05:21:01|31715.59
05:21:02|31709.89
05:21:03|31704.05
05:21:03|31700.2
05:21:05|31690.47
05:21:06|31681.69
05:21:07|31684.81
05:21:08|31681.29
05:21:08|31682.13
05:21:09|31674.99
05:21:11|31661.61
05:21:11|31660.
05:21:12|31662.05
05:21:13|31662.04
05:21:14|31657.3
05:21:16|31651.99
05:21:17|31645.34
05:21:18|31644.27
05:21:19|31641.55
05:21:19|31641.1
05:21:21|31641.1
05:21:21|31656.06
05:21:22|31645.34
05:21:23|31645.33
05:21:24|31640.7
05:21:25|31640.69
05:21:26|31640.7
05:21:28|31632.71
05:21:28|31631.19
05:21:29|31631.17
05:21:31|31636.62
05:21:32|31633.67
05:21:32|31628.21
05:21:34|31630.9
05:21:35|31630.9
05:21:35|31631.19
05:21:37|31634.86
05:21:37|31634.85
05:21:39|31634.85
05:21:40|31638.07
05:21:41|31634.37
05:21:42|31634.38
05:21:42|31635.43
05:21:44|31635.43
05:21:45|31635.43
05:21:46|31635.43
05:21:46|31635.43
05:21:49|31635.43
05:21:49|31631.99
05:21:51|31630.69
05:21:53|31632.56
05:21:54|31632.55
05:21:56|31629.21
05:21:57|31629.22
05:21:58|31629.22
05:21:59|31629.21
05:22:00|31627.62
05:22:00|31626.36
05:22:01|31626.35
05:22:03|31641.46
05:22:04|31641.47
05:22:05|31644.65
05:22:06|31644.65
05:22:07|31644.65
05:22:08|31644.65
05:22:09|31644.66
05:22:10|31644.66
05:22:11|31647.33
05:22:12|31649.23
05:22:13|31649.23
05:22:14|31649.24
05:22:16|31649.24
05:22:16|31641.49
05:22:17|31641.49
05:22:18|31646.18
05:22:19|31644.1
05:22:20|31652.15
05:22:21|31650.1
05:22:22|31650.09
05:22:23|31639.59
05:22:24|31635.44
05:22:26|31631.01
05:22:26|31622.42
05:22:27|31622.03
05:22:28|31618.21
05:22:29|31615.98
05:22:30|31615.97
05:22:31|31615.88
05:22:32|31615.88
05:22:33|31615.87
05:22:34|31614.89
05:22:35|31614.88
05:22:37|31601.16
05:22:37|31600.18
05:22:38|31591.84
05:22:39|31591.67
05:22:40|31598.66
05:22:42|31591.67
05:22:43|31591.67
05:22:44|31588.24
05:22:45|31592.15
05:22:46|31593.8
05:22:47|31591.28
05:22:49|31591.28
05:22:50|31594.56
05:22:52|31599.99
05:22:53|31599.99
05:22:54|31599.99
05:22:56|31599.99
05:22:57|31590.75
05:22:58|31590.75
05:22:59|31595.65
05:23:00|31591.29
05:23:01|31591.3
05:23:02|31597.79
05:23:03|31597.79
05:23:04|31597.79
05:23:05|31591.22
05:23:06|31591.22
05:23:07|31587.42
05:23:08|31578.18
05:23:10|31575.11
05:23:10|31575.12
05:23:11|31574.03
05:23:12|31571.2
05:23:13|31571.2
05:23:15|31564.36
05:23:16|31568.49
05:23:17|31565.75
05:23:18|31565.75
05:23:18|31586.08
05:23:20|31586.08
05:23:21|31595.64
05:23:21|31580.64
05:23:23|31588.52
05:23:24|31584.2
05:23:25|31584.19
05:23:26|31586.41
05:23:27|31586.41
05:23:28|31586.57
05:23:29|31589.79
05:23:30|31595.15
05:23:31|31602.83
05:23:32|31611.12
05:23:32|31606.59
05:23:33|31606.01
05:23:35|31598.62
05:23:36|31598.63
05:23:37|31597.05
05:23:38|31597.05
05:23:39|31600.2
05:23:40|31597.08
05:23:41|31599.2
05:23:42|31599.2
05:23:43|31596.53
05:23:44|31596.54
05:23:45|31596.62
05:23:46|31596.62
05:23:47|31597.51
05:23:48|31613.94
05:23:49|31613.93
05:23:50|31613.93
05:23:52|31611.71
05:23:53|31611.71
05:23:54|31611.71
05:23:56|31611.72
05:23:56|31611.72
05:23:57|31611.72
05:23:59|31614.65
05:24:00|31614.09
05:24:01|31614.09
05:24:03|31621.28
05:24:04|31621.28
05:24:05|31622.39
05:24:06|31620.8
05:24:07|31620.8
05:24:07|31611.08
05:24:09|31615.87
05:24:10|31615.86
05:24:11|31615.86
05:24:12|31612.03
05:24:13|31612.03
05:24:14|31612.03
05:24:15|31612.02
05:24:16|31612.14
05:24:17|31613.39
05:24:18|31613.39
05:24:19|31613.38
05:24:21|31614.38
05:24:22|31614.38
05:24:23|31608.14
05:24:24|31607.76
05:24:25|31607.77
05:24:25|31607.77
05:24:27|31607.76
05:24:28|31607.76
05:24:29|31607.77
05:24:30|31603.25
05:24:31|31593.42
05:24:32|31592.12
05:24:33|31599.76
05:24:34|31592.14
05:24:35|31597.26
05:24:36|31595.07
05:24:36|31595.06
05:24:38|31591.69
05:24:39|31591.69
05:24:40|31587.1
05:24:41|31586.02
05:24:42|31585.06
05:24:43|31584.2
05:24:43|31593.
05:24:45|31595.3
05:24:46|31595.36
05:24:47|31593.32
05:24:48|31592.03
05:24:48|31592.03
05:24:50|31592.03
05:24:52|31592.02
05:24:53|31578.65
05:24:54|31578.65
05:24:56|31577.11
05:24:57|31571.59
05:24:58|31573.91
05:24:59|31578.1
05:25:00|31576.11
05:25:01|31574.27
05:25:02|31573.97
05:25:04|31581.
05:25:05|31583.22
05:25:05|31580.99
05:25:06|31570.
05:25:07|31567.77
05:25:08|31561.39
05:25:09|31564.41
05:25:10|31564.41
05:25:11|31563.23
05:25:12|31559.99
05:25:13|31559.81
05:25:14|31558.12
05:25:16|31559.43
05:25:16|31553.97
05:25:17|31557.13
05:25:18|31566.1
05:25:19|31564.42
05:25:20|31566.72
05:25:21|31564.75
05:25:22|31562.86
05:25:23|31564.74
05:25:24|31564.75
05:25:25|31564.74
05:25:26|31563.16
05:25:27|31563.16
05:25:28|31563.17
05:25:29|31563.17
05:25:30|31563.15
05:25:31|31563.16
05:25:32|31563.16
05:25:33|31563.16
05:25:34|31563.15
05:25:35|31563.15
05:25:36|31563.15
05:25:37|31563.15
05:25:38|31563.15
05:25:39|31563.16
05:25:40|31563.16
05:25:41|31563.16
05:25:42|31563.16
05:25:43|31563.16
05:25:44|31562.9
05:25:45|31564.96
05:25:46|31584.64
05:25:47|31579.92
05:25:48|31578.75
05:25:49|31579.92
05:25:50|31581.92
05:25:52|31579.93
05:25:54|31579.94
05:25:55|31581.92
05:25:56|31585.07
05:25:58|31583.48
05:25:58|31581.93
05:26:00|31581.93
05:26:01|31591.4
05:26:03|31603.27
05:26:04|31618.32
05:26:05|31619.88
05:26:06|31628.25
05:26:08|31636.89
05:26:09|31636.32
05:26:09|31636.32
05:26:10|31636.32
05:26:11|31636.32
05:26:12|31647.59
05:26:13|31647.59
05:26:14|31670.31
05:26:16|31667.73
05:26:17|31655.81
05:26:18|31650.94
05:26:19|31655.81
05:26:20|31655.82
05:26:21|31649.18
05:26:21|31653.08
05:26:22|31654.2
05:26:24|31650.79
05:26:25|31649.22
05:26:25|31655.82
05:26:26|31662.46
05:26:28|31668.49
05:26:29|31668.49
05:26:29|31668.49
05:26:31|31664.99
05:26:31|31665.
05:26:32|31666.62
05:26:34|31672.43
05:26:35|31672.43
05:26:35|31672.16
05:26:37|31672.16
05:26:37|31667.51
05:26:38|31679.26
05:26:39|31679.98
05:26:41|31679.97
05:26:42|31685.14
05:26:43|31680.68
05:26:44|31682.64
05:26:45|31677.22
05:26:46|31679.61
05:26:46|31661.94
05:26:47|31655.84
05:26:49|31660.
05:26:49|31648.5
05:26:51|31648.5
05:26:51|31648.51
05:26:53|31651.89
05:26:55|31655.9
05:26:55|31652.99
05:26:56|31649.38
05:26:58|31654.57
05:27:00|31648.27
05:27:01|31649.91
05:27:02|31649.91
05:27:03|31649.91
05:27:04|31645.4
05:27:05|31637.65
05:27:07|31635.84
05:27:08|31635.83
05:27:09|31635.83
05:27:09|31635.83
05:27:11|31662.23
05:27:12|31668.82
05:27:13|31662.79
05:27:14|31663.89
05:27:15|31667.84
05:27:16|31675.33
05:27:17|31670.99
05:27:18|31670.63
05:27:19|31670.61
05:27:20|31667.74
05:27:21|31667.74
05:27:21|31667.75
05:27:23|31669.33
05:27:24|31669.34
05:27:25|31669.33
05:27:26|31669.18
05:27:27|31667.76
05:27:28|31686.58
05:27:29|31685.89
05:27:31|31685.08
05:27:31|31691.89
05:27:32|31693.87
05:27:33|31696.59
05:27:34|31691.96
05:27:35|31691.95
05:27:36|31693.59
05:27:37|31691.96
05:27:38|31701.95
05:27:39|31702.48
05:27:40|31702.49
05:27:41|31702.49
05:27:42|31696.64
05:27:43|31696.62
05:27:45|31700.47
05:27:46|31698.39
05:27:48|31696.67
05:27:48|31698.36
05:27:49|31696.61
05:27:50|31695.36
05:27:51|31696.54
05:27:52|31696.54
05:27:54|31696.54
05:27:56|31696.54
05:27:56|31696.31
05:27:57|31695.08
05:27:58|31695.09
05:28:00|31695.09
05:28:01|31697.88
05:28:02|31702.48
05:28:03|31702.48
05:28:05|31702.48
05:28:05|31704.08
05:28:06|31704.37
05:28:08|31708.82
05:28:09|31708.81
05:28:10|31710.41
05:28:11|31713.99
05:28:12|31713.98
05:28:13|31713.99
05:28:14|31704.49
05:28:16|31690.03
05:28:17|31684.63
05:28:18|31682.05
05:28:19|31681.6
05:28:21|31681.61
05:28:22|31681.6
05:28:23|31681.61
05:28:24|31675.75
05:28:25|31675.75
05:28:26|31678.92
05:28:27|31679.34
05:28:28|31675.75
05:28:29|31675.75
05:28:30|31674.01
05:28:31|31674.01
05:28:32|31674.01
05:28:33|31671.79
05:28:34|31670.16
05:28:35|31666.49
05:28:36|31666.49
05:28:37|31665.38
05:28:38|31678.58
05:28:39|31678.58
05:28:40|31678.58
05:28:41|31678.59
05:28:42|31678.59
05:28:43|31678.58
05:28:44|31678.58
05:28:45|31678.59
05:28:46|31680.57
05:28:47|31680.56
05:28:48|31680.57
05:28:49|31680.56
05:28:50|31680.56
05:28:51|31680.57
05:28:52|31680.57
05:28:53|31676.77
05:28:54|31676.78
05:28:56|31679.33
05:28:56|31683.28
05:28:57|31683.28
05:28:58|31683.29
05:29:00|31683.29
05:29:01|31683.28
05:29:03|31689.99
05:29:04|31690.
05:29:04|31690.
05:29:06|31687.03
05:29:07|31676.94
05:29:08|31673.53
05:29:09|31670.
05:29:10|31670.
05:29:11|31667.19
05:29:12|31666.89
05:29:13|31655.46
05:29:14|31649.31
05:29:15|31644.77
05:29:16|31644.77
05:29:17|31640.
05:29:18|31634.81
05:29:19|31632.27
05:29:20|31632.27
05:29:21|31629.98
05:29:22|31627.21
05:29:23|31618.35
05:29:24|31622.55
05:29:25|31624.69
05:29:26|31624.69
05:29:27|31622.49
05:29:28|31608.71
05:29:29|31615.71
05:29:30|31608.36
05:29:31|31612.53
05:29:32|31619.81
05:29:33|31623.24
05:29:34|31623.24
05:29:35|31625.25
05:29:36|31626.51
05:29:37|31625.41
05:29:38|31628.85
05:29:39|31629.95
05:29:40|31629.96
05:29:41|31629.95
05:29:42|31627.05
05:29:43|31627.05
05:29:44|31627.05
05:29:45|31627.05
05:29:46|31638.64
05:29:48|31636.93
05:29:48|31633.77
05:29:50|31635.99
05:29:50|31637.66
05:29:51|31637.65
05:29:52|31634.09
05:29:54|31634.1
05:29:54|31634.1
05:29:56|31634.09
05:29:57|31634.1
05:29:59|31630.92
05:30:00|31626.87
05:30:01|31626.88
05:30:03|31626.31
05:30:04|31632.94
05:30:05|31616.81
05:30:06|31616.82
05:30:07|31625.47
05:30:08|31629.27
05:30:09|31633.54
05:30:11|31639.99
05:30:12|31639.98
05:30:13|31639.99
05:30:14|31639.99
05:30:15|31639.99
05:30:16|31639.99
05:30:17|31642.07
05:30:18|31647.4
05:30:19|31647.56
05:30:20|31647.55
05:30:21|31642.66
05:30:22|31642.67
05:30:23|31644.77
05:30:24|31644.76
05:30:25|31646.85
05:30:26|31646.64
05:30:27|31642.85
05:30:28|31642.84
05:30:29|31644.23
05:30:30|31644.23
05:30:31|31644.23
05:30:32|31644.23
05:30:33|31644.24
05:30:34|31640.06
05:30:35|31640.05
05:30:36|31640.05
05:30:37|31634.75
05:30:38|31630.
05:30:39|31620.26
05:30:40|31617.5
05:30:41|31610.
05:30:43|31622.91
05:30:43|31622.65
05:30:44|31614.96
05:30:45|31610.03
05:30:46|31608.42
05:30:47|31607.2
05:30:48|31605.95
05:30:49|31607.18
05:30:50|31603.74
05:30:51|31601.22
05:30:52|31601.23
05:30:53|31601.23
05:30:54|31601.23
05:30:55|31602.89
05:30:56|31603.61
05:30:57|31601.23
05:30:59|31598.11
05:31:01|31597.73
05:31:02|31596.96
05:31:03|31596.96
05:31:05|31596.96
05:31:05|31603.74
05:31:07|31604.64
05:31:07|31605.18
05:31:09|31603.74
05:31:10|31607.31
05:31:11|31613.38
05:31:12|31613.39
05:31:13|31613.38
05:31:14|31613.39
05:31:16|31613.39
05:31:16|31611.02
05:31:17|31609.26
05:31:18|31606.5
05:31:19|31606.48
05:31:20|31606.48
05:31:21|31606.37
05:31:22|31604.7
05:31:23|31601.36
05:31:24|31598.43
05:31:25|31594.21
05:31:26|31590.97
05:31:28|31576.3
05:31:29|31583.01
05:31:30|31586.03
05:31:31|31579.17
05:31:32|31577.65
05:31:33|31577.65
05:31:34|31575.5
05:31:35|31572.91
05:31:36|31572.18
05:31:37|31572.18
05:31:38|31572.18
05:31:39|31565.39
05:31:40|31568.2
05:31:41|31568.19
05:31:42|31568.19
05:31:43|31571.16
05:31:45|31571.16
05:31:46|31571.17
05:31:47|31571.17
05:31:48|31569.16
05:31:48|31568.
05:31:50|31568.
05:31:51|31566.2
05:31:52|31566.06
05:31:53|31575.66
05:31:54|31575.66
05:31:55|31575.79
05:31:56|31587.58
05:31:57|31597.75
05:31:59|31595.23
05:32:00|31595.23
05:32:01|31595.23
05:32:02|31595.24
05:32:03|31600.81
05:32:04|31605.38
05:32:05|31614.95
05:32:07|31613.51
05:32:08|31614.46
05:32:09|31614.47
05:32:10|31614.47
05:32:12|31612.88
05:32:14|31612.87
05:32:14|31612.87
05:32:15|31612.87
05:32:16|31612.87
05:32:17|31610.74
05:32:18|31610.53
05:32:19|31613.57
05:32:20|31613.57
05:32:22|31622.63
05:32:22|31622.63
05:32:24|31628.1
05:32:25|31628.09
05:32:26|31630.
05:32:27|31631.44
05:32:28|31630.54
05:32:29|31639.99
05:32:30|31636.91
05:32:31|31652.93
05:32:32|31657.
05:32:33|31652.24
05:32:34|31648.58
05:32:35|31652.39
05:32:36|31657.
05:32:37|31662.25
05:32:38|31666.4
05:32:39|31666.39
05:32:40|31669.03
05:32:41|31663.96
05:32:42|31663.96
05:32:43|31667.13
05:32:44|31668.74
05:32:45|31668.74
05:32:46|31668.75
05:32:47|31669.64
05:32:48|31669.64
05:32:49|31673.43
05:32:50|31677.75
05:32:51|31678.06
05:32:52|31674.1
05:32:53|31674.01
05:32:54|31669.95
05:32:55|31669.94
05:32:56|31664.78
05:32:57|31668.38
05:32:58|31668.37
05:33:00|31692.4
05:33:01|31688.3
05:33:03|31688.3
05:33:04|31688.29
05:33:06|31696.53
05:33:06|31696.53
05:33:08|31693.65
05:33:09|31693.66
05:33:09|31697.93
05:33:10|31697.92
05:33:12|31696.76
05:33:12|31696.76
05:33:14|31683.9
05:33:15|31683.26
05:33:16|31683.26
05:33:17|31678.52
05:33:18|31681.68
05:33:19|31683.26
05:33:20|31679.12
05:33:21|31677.79
05:33:22|31679.11
05:33:23|31721.82
05:33:24|31718.48
05:33:25|31725.9
05:33:26|31739.51
05:33:27|31723.64
05:33:28|31726.14
05:33:29|31726.13
05:33:30|31716.61
05:33:31|31718.43
05:33:32|31718.63
05:33:33|31718.42
05:33:34|31718.42
05:33:35|31715.88
05:33:36|31705.62
05:33:37|31702.84
05:33:38|31702.94
05:33:39|31700.62
05:33:40|31694.24
05:33:41|31690.01
05:33:43|31678.2
05:33:43|31696.09
05:33:44|31691.38
05:33:45|31691.38
05:33:46|31691.37
05:33:47|31691.37
05:33:49|31692.8
05:33:49|31698.14
05:33:51|31693.51
05:33:52|31691.69
05:33:52|31695.12
05:33:54|31702.93
05:33:54|31709.23
05:33:55|31710.71
05:33:56|31705.95
05:33:57|31702.88
05:33:59|31702.76
05:34:00|31701.41
05:34:02|31697.68
05:34:03|31693.66
05:34:04|31693.67
05:34:05|31693.66
05:34:06|31675.21
05:34:07|31673.53
05:34:08|31682.31
05:34:10|31673.11
05:34:11|31668.38
05:34:12|31665.07
05:34:14|31665.05
05:34:15|31662.51
05:34:16|31652.15
05:34:17|31656.58
05:34:18|31658.
05:34:19|31644.67
05:34:21|31646.27
05:34:22|31646.27
05:34:22|31641.99
05:34:24|31636.98
05:34:25|31633.17
05:34:26|31630.57
05:34:26|31614.
05:34:27|31621.75
05:34:29|31617.66
05:34:29|31621.29
05:34:31|31622.39
05:34:32|31633.27
05:34:32|31638.26
05:34:34|31635.22
05:34:35|31635.22
05:34:36|31633.52
05:34:37|31626.58
05:34:37|31621.66
05:34:39|31621.66
05:34:41|31615.95
05:34:41|31612.99
05:34:43|31603.6
05:34:43|31605.1
05:34:44|31609.09
05:34:46|31610.69
05:34:47|31610.69
05:34:48|31605.63
05:34:50|31610.68
05:34:50|31610.69
05:34:51|31603.41
05:34:52|31600.28
05:34:54|31600.01
05:34:55|31603.24
05:34:56|31603.24
05:34:57|31600.04
05:34:58|31600.04
05:34:58|31600.04
05:35:00|31600.08
05:35:02|31599.01
05:35:03|31593.24
05:35:04|31593.23
05:35:05|31588.5
05:35:07|31584.77
05:35:08|31581.23
05:35:09|31580.
05:35:10|31579.94
05:35:11|31578.22
05:35:12|31578.21
05:35:12|31577.6
05:35:14|31579.94
05:35:15|31579.95
05:35:16|31587.06
05:35:16|31594.65
05:35:18|31593.73
05:35:18|31593.74
05:35:20|31601.64
05:35:21|31597.54
05:35:22|31597.54
05:35:23|31601.63
05:35:24|31597.67
05:35:25|31597.66
05:35:26|31597.67
05:35:27|31597.66
05:35:28|31597.66
05:35:29|31597.67
05:35:30|31599.88
05:35:31|31603.51
05:35:32|31603.52
05:35:33|31602.05
05:35:34|31599.53
05:35:35|31594.39
05:35:36|31589.27
05:35:37|31588.42
05:35:38|31592.3
05:35:39|31592.3
05:35:40|31589.82
05:35:41|31595.93
05:35:42|31589.86
05:35:43|31598.64
05:35:44|31598.65
05:35:45|31601.92
05:35:46|31599.8
05:35:47|31599.79
05:35:48|31599.79
05:35:49|31605.81
05:35:50|31606.18
05:35:51|31601.77
05:35:52|31601.78
05:35:53|31609.6
05:35:54|31619.
05:35:55|31624.41
05:35:56|31624.41
05:35:57|31627.19
05:35:58|31624.41
05:35:59|31630.
05:36:00|31638.02
05:36:02|31638.02
05:36:03|31635.18
05:36:04|31631.96
05:36:05|31631.95
05:36:07|31628.8
05:36:09|31628.31
05:36:10|31630.95
05:36:10|31622.22
05:36:12|31614.06
05:36:13|31614.06
05:36:13|31614.06
05:36:15|31612.61
05:36:16|31612.61
05:36:17|31612.61
05:36:18|31626.45
05:36:18|31624.42
05:36:20|31618.07
05:36:21|31618.08
05:36:22|31618.07
05:36:23|31618.07
05:36:24|31617.89
05:36:25|31608.35
05:36:26|31608.23
05:36:27|31608.24
05:36:28|31606.35
05:36:28|31604.02
05:36:29|31606.37
05:36:31|31611.26
05:36:32|31611.25
05:36:33|31605.66
05:36:34|31609.35
05:36:35|31605.66
05:36:36|31601.59
05:36:37|31595.75
05:36:38|31595.75
05:36:39|31595.58
05:36:40|31587.36
05:36:41|31591.87
05:36:42|31591.02
05:36:43|31594.78
05:36:44|31594.95
05:36:45|31598.9
05:36:45|31598.9
05:36:47|31603.89
05:36:47|31603.9
05:36:49|31602.31
05:36:50|31600.73
05:36:51|31599.14
05:36:52|31599.01
05:36:53|31599.99
05:36:53|31600.
05:36:55|31600.17
05:36:55|31600.
05:36:57|31589.18
05:36:58|31583.43
05:36:59|31589.17
05:37:00|31589.17
05:37:01|31586.45
05:37:03|31586.31
05:37:04|31588.71
05:37:05|31599.34
05:37:06|31599.34
05:37:08|31599.34
05:37:09|31599.34
05:37:10|31598.54
05:37:12|31593.32
05:37:12|31592.56
05:37:13|31590.37
05:37:14|31587.18
05:37:16|31591.89
05:37:17|31588.29
05:37:18|31588.28
05:37:19|31586.7
05:37:21|31581.16
05:37:21|31581.17
05:37:23|31581.16
05:37:24|31574.48
05:37:25|31570.53
05:37:26|31565.5
05:37:27|31565.5
05:37:29|31565.51
05:37:29|31568.39
05:37:30|31571.2
05:37:31|31568.38
05:37:32|31568.39
05:37:33|31568.38
05:37:34|31568.38
05:37:35|31568.39
05:37:36|31568.38
05:37:37|31568.38
05:37:39|31565.02
05:37:40|31564.88
05:37:40|31563.89
05:37:42|31562.3
05:37:42|31562.3
05:37:44|31560.15
05:37:45|31555.84
05:37:45|31555.84
05:37:47|31555.84
05:37:48|31557.84
05:37:48|31558.96
05:37:50|31558.96
05:37:50|31561.39
05:37:52|31568.43
05:37:52|31563.71
05:37:53|31563.72
05:37:54|31563.71
05:37:56|31563.72
05:37:56|31556.85
05:37:57|31556.7
05:37:58|31556.9
05:38:00|31558.26
05:38:01|31558.27
05:38:02|31558.27
05:38:04|31558.27
05:38:05|31558.26
05:38:07|31558.26
05:38:07|31558.26
05:38:08|31558.27
05:38:10|31545.63
05:38:11|31549.
05:38:12|31548.99
05:38:13|31541.76
05:38:14|31537.64
05:38:15|31536.06
05:38:16|31535.24
05:38:17|31539.42
05:38:18|31549.49
05:38:19|31544.14
05:38:20|31544.14
05:38:21|31543.43
05:38:22|31535.09
05:38:24|31537.83
05:38:24|31537.83
05:38:26|31529.89
05:38:27|31522.7
05:38:27|31516.56
05:38:29|31511.4
05:38:30|31507.32
05:38:30|31511.4
05:38:32|31511.4
05:38:32|31508.26
05:38:34|31503.04
05:38:35|31500.
05:38:36|31490.39
05:38:37|31504.42
05:38:38|31513.6
05:38:39|31510.18
05:38:40|31513.59
05:38:41|31513.59
05:38:42|31511.39
05:38:43|31508.52
05:38:45|31499.86
05:38:46|31500.36
05:38:46|31500.39
05:38:48|31495.91
05:38:48|31494.61
05:38:50|31490.39
05:38:51|31488.42
05:38:51|31490.
05:38:53|31490.01
05:38:53|31489.78
05:38:55|31489.63
05:38:56|31482.42
05:38:57|31487.32
05:38:58|31488.91
05:39:00|31506.58
05:39:00|31499.07
05:39:01|31499.08
05:39:02|31503.57
05:39:04|31509.98
05:39:06|31505.27
05:39:06|31505.27
05:39:08|31497.13
05:39:09|31496.02
05:39:10|31490.55
05:39:11|31491.84
05:39:12|31489.73
05:39:13|31491.84
05:39:14|31493.93
05:39:14|31497.87
05:39:16|31498.12
05:39:17|31496.29
05:39:18|31500.54
05:39:18|31500.54
05:39:20|31500.55
05:39:23|31500.54
05:39:24|31495.63
05:39:25|31495.63
05:39:26|31496.78
05:39:27|31496.77
05:39:28|31502.26
05:39:29|31509.18
05:39:30|31509.18
05:39:31|31506.44
05:39:32|31505.53
05:39:34|31508.79
05:39:35|31508.78
05:39:36|31508.79
05:39:36|31508.78
05:39:37|31507.66
05:39:39|31507.64
05:39:40|31498.19
05:39:41|31498.18
05:39:42|31498.19
05:39:42|31498.19
05:39:43|31497.14
05:39:44|31498.18
05:39:46|31500.93
05:39:47|31499.82
05:39:47|31499.81
05:39:49|31499.81
05:39:50|31499.81
05:39:50|31499.82
05:39:52|31506.8
05:39:52|31502.07
05:39:53|31508.69
05:39:55|31506.04
05:39:55|31508.42
05:39:56|31526.82
05:39:57|31520.74
05:39:58|31530.9
05:40:00|31533.34
05:40:01|31530.91
05:40:02|31530.9
05:40:03|31537.71
05:40:04|31537.71
05:40:06|31541.45
05:40:07|31540.18
05:40:09|31537.86
05:40:10|31544.65
05:40:11|31540.43
05:40:12|31540.43
05:40:13|31527.28
05:40:15|31522.34
05:40:16|31522.19
05:40:17|31522.18
05:40:19|31520.
05:40:20|31520.
05:40:20|31520.
05:40:21|31520.
05:40:23|31520.
05:40:23|31514.91
05:40:24|31511.26
05:40:25|31500.17
05:40:26|31495.62
05:40:27|31483.53
05:40:29|31479.12
05:40:29|31479.12
05:40:30|31476.59
05:40:31|31476.6
05:40:33|31480.27
05:40:33|31477.62
05:40:35|31477.62
05:40:36|31493.52
05:40:36|31493.52
05:40:38|31492.78
05:40:38|31492.78
05:40:39|31493.51
05:40:41|31493.51
05:40:42|31493.51
05:40:42|31491.93
05:40:43|31489.
05:40:45|31487.86
05:40:46|31487.86
05:40:46|31482.57
05:40:48|31477.72
05:40:49|31477.72
05:40:50|31477.73
05:40:50|31473.22
05:40:51|31474.02
05:40:52|31486.86
05:40:53|31480.26
05:40:55|31478.16
05:40:55|31478.18
05:40:56|31478.19
05:40:57|31482.1
05:40:58|31482.1
05:40:59|31485.14
05:41:01|31489.48
05:41:02|31489.48
05:41:03|31485.42
05:41:03|31489.47
05:41:05|31489.46
05:41:05|31489.46
05:41:07|31489.47
05:41:08|31489.46
05:41:09|31484.6
05:41:11|31474.15
05:41:12|31472.13
05:41:13|31469.82
05:41:14|31472.97
05:41:16|31475.51
05:41:16|31482.99
05:41:18|31493.55
05:41:19|31509.78
05:41:20|31509.78
05:41:21|31509.78
05:41:22|31508.6
05:41:24|31508.61
05:41:24|31508.6
05:41:25|31508.61
05:41:26|31508.42
05:41:27|31508.41
05:41:28|31505.25
05:41:29|31505.25
05:41:30|31505.01
05:41:32|31505.
05:41:33|31505.
05:41:34|31502.48
05:41:35|31500.9
05:41:36|31502.79
05:41:37|31509.33
05:41:38|31516.06
05:41:38|31511.64
05:41:40|31515.07
05:41:42|31518.36
05:41:42|31517.78
05:41:43|31520.93
05:41:44|31520.93
05:41:45|31520.93
05:41:46|31526.64
05:41:47|31526.81
05:41:48|31534.77
05:41:51|31534.86
05:41:51|31539.21
05:41:52|31539.32
05:41:53|31534.3
05:41:54|31530.01
05:41:55|31522.02
05:41:56|31522.01
05:41:57|31512.9
05:41:58|31510.48
05:41:59|31515.2
05:42:01|31515.2
05:42:01|31514.51
05:42:02|31514.51
05:42:03|31515.18
05:42:04|31518.35
05:42:05|31522.02
05:42:06|31522.01
05:42:08|31514.5
05:42:09|31521.3
05:42:11|31521.3
05:42:12|31519.31
05:42:13|31522.01
05:42:14|31522.02
05:42:16|31522.01
05:42:17|31516.14
05:42:18|31517.59
05:42:20|31519.03
05:42:21|31519.04
05:42:22|31519.04
05:42:23|31521.22
05:42:24|31541.31
05:42:24|31541.39
05:42:26|31546.29
05:42:26|31538.68
05:42:27|31542.27
05:42:28|31543.91
05:42:30|31536.7
05:42:31|31532.8
05:42:32|31520.45
05:42:33|31522.91
05:42:34|31525.1
05:42:35|31524.97
05:42:36|31522.69
05:42:37|31522.69
05:42:38|31520.46
05:42:39|31516.17
05:42:40|31516.
05:42:41|31515.01
05:42:42|31514.85
05:42:43|31500.58
05:42:44|31500.58
05:42:45|31500.59
05:42:46|31500.58
05:42:47|31500.59
05:42:48|31500.58
05:42:49|31500.58
05:42:50|31496.27
05:42:51|31499.44
05:42:52|31495.89
05:42:53|31495.87
05:42:54|31491.83
05:42:55|31487.46
05:42:56|31481.59
05:42:57|31489.78
05:42:58|31493.25
05:42:59|31493.26
05:43:01|31489.74
05:43:01|31489.74
05:43:02|31493.25
05:43:03|31494.17
05:43:04|31494.76
05:43:05|31495.02
05:43:06|31490.28
05:43:07|31493.23
05:43:09|31488.99
05:43:11|31488.99
05:43:12|31487.69
05:43:14|31487.69
05:43:15|31481.89
05:43:16|31481.88
05:43:18|31481.88
05:43:18|31481.87
05:43:20|31481.59
05:43:20|31480.14
05:43:22|31474.94
05:43:23|31475.73
05:43:24|31481.3
05:43:25|31485.99
05:43:25|31486.
05:43:26|31497.11
05:43:28|31499.5
05:43:29|31504.2
05:43:30|31506.55
05:43:31|31506.55
05:43:31|31506.55
05:43:33|31518.44
05:43:34|31519.99
05:43:35|31525.42
05:43:36|31530.
05:43:38|31534.74
05:43:39|31530.02
05:43:40|31527.76
05:43:41|31526.92
05:43:42|31520.15
05:43:42|31521.32
05:43:44|31528.43
05:43:44|31526.07
05:43:46|31522.49
05:43:47|31524.51
05:43:48|31524.28
05:43:49|31520.3
05:43:50|31522.67
05:43:51|31525.
05:43:51|31520.31
05:43:53|31520.27
05:43:54|31516.89
05:43:55|31520.06
05:43:55|31522.44
05:43:57|31525.01
05:43:58|31525.
05:43:59|31525.
05:44:00|31519.46
05:44:00|31516.37
05:44:01|31518.21
05:44:03|31520.23
05:44:04|31520.23
05:44:05|31516.25
05:44:06|31519.68
05:44:07|31519.68
05:44:08|31512.94
05:44:10|31511.72
05:44:10|31511.71
05:44:12|31516.15
05:44:14|31514.26
05:44:15|31510.89
05:44:16|31509.97
05:44:17|31509.77
05:44:17|31509.78
05:44:19|31502.47
05:44:20|31500.74
05:44:22|31507.
05:44:23|31507.
05:44:23|31502.35
05:44:25|31500.74
05:44:26|31504.97
05:44:27|31504.97
05:44:28|31507.16
05:44:29|31507.16
05:44:30|31507.15
05:44:31|31507.15
05:44:32|31507.16
05:44:33|31507.15
05:44:34|31507.15
05:44:35|31512.56
05:44:36|31512.56
05:44:37|31512.56
05:44:39|31512.56
05:44:41|31506.54
05:44:41|31505.77
05:44:42|31505.78
05:44:43|31507.69
05:44:44|31507.69
05:44:45|31507.69
05:44:46|31507.72
05:44:47|31509.49
05:44:48|31509.5
05:44:50|31518.95
05:44:50|31521.13
05:44:51|31523.16
05:44:52|31527.95
05:44:53|31533.55
05:44:54|31533.54
05:44:55|31531.54
05:44:56|31527.95
05:44:57|31516.26
05:44:58|31503.96
05:44:59|31498.3
05:45:00|31498.3
05:45:01|31503.95
05:45:02|31503.95
05:45:03|31503.94
05:45:04|31503.94
05:45:06|31490.59
05:45:07|31494.98
05:45:08|31485.68
05:45:09|31485.39
05:45:11|31495.02
05:45:13|31495.76
05:45:14|31498.56
05:45:15|31498.56
05:45:16|31503.55
05:45:18|31508.15
05:45:19|31508.95
05:45:21|31504.23
05:45:21|31503.01
05:45:22|31503.
05:45:24|31502.64
05:45:25|31496.31
05:45:26|31490.
05:45:27|31490.01
05:45:28|31490.45
05:45:28|31492.22
05:45:29|31488.32
05:45:30|31492.22
05:45:31|31492.22
05:45:33|31492.23
05:45:34|31492.22
05:45:34|31492.22
05:45:36|31484.95
05:45:37|31480.15
05:45:38|31480.16
05:45:39|31477.
05:45:40|31478.33
05:45:41|31483.53
05:45:42|31484.12
05:45:43|31484.12
05:45:44|31484.13
05:45:45|31484.12
05:45:46|31476.18
05:45:47|31476.81
05:45:48|31479.73
05:45:49|31479.73
05:45:50|31479.74
05:45:51|31476.82
05:45:52|31467.37
05:45:54|31446.71
05:45:55|31446.71
05:45:55|31452.55
05:45:56|31452.55
05:45:58|31461.99
05:45:59|31461.98
05:46:00|31464.04
05:46:01|31464.04
05:46:01|31464.04
05:46:02|31461.01
05:46:04|31450.01
05:46:05|31452.72
05:46:06|31452.74
05:46:07|31459.07
05:46:08|31462.87
05:46:09|31462.41
05:46:09|31467.15
05:46:12|31462.28
05:46:13|31462.28
05:46:14|31462.28
05:46:16|31453.64
05:46:17|31441.19
05:46:18|31434.21
05:46:20|31445.99
05:46:21|31446.08
05:46:21|31446.74
05:46:23|31453.66
05:46:24|31452.2
05:46:25|31459.99
05:46:26|31460.
05:46:26|31459.99
05:46:28|31459.99
05:46:29|31464.25
05:46:29|31464.24
05:46:31|31464.25
05:46:32|31471.95
05:46:33|31474.86
05:46:34|31471.95
05:46:35|31471.95
05:46:36|31468.8
05:46:37|31468.78
05:46:38|31462.66
05:46:39|31466.08
05:46:39|31466.08
05:46:40|31468.66
05:46:42|31466.08
05:46:43|31464.57
05:46:44|31469.23
05:46:45|31470.82
05:46:46|31479.9
05:46:47|31485.66
05:46:47|31490.43
05:46:49|31490.43
05:46:50|31493.35
05:46:51|31490.43
05:46:51|31490.42
05:46:53|31493.66
05:46:54|31490.47
05:46:55|31490.47
05:46:56|31490.46
05:46:56|31490.46
05:46:58|31500.97
05:46:59|31497.22
05:47:00|31501.93
05:47:01|31498.77
05:47:02|31492.39
05:47:03|31495.74
05:47:04|31495.74
05:47:05|31495.74
05:47:06|31512.01
05:47:07|31512.01
05:47:08|31513.59
05:47:09|31524.34
05:47:10|31518.66
05:47:11|31519.73
05:47:13|31518.66
05:47:14|31516.66
05:47:15|31518.65
05:47:16|31518.65
05:47:17|31518.65
05:47:18|31518.66
05:47:20|31518.65
05:47:21|31508.08
05:47:23|31508.08
05:47:23|31511.67
05:47:25|31512.83
05:47:26|31512.82
05:47:27|31518.65
05:47:29|31516.79
05:47:30|31519.99
05:47:31|31518.41
05:47:31|31515.87
05:47:32|31519.99
05:47:33|31519.99
05:47:35|31518.41
05:47:36|31518.41
05:47:37|31519.98
05:47:38|31519.99
05:47:39|31519.99
05:47:40|31519.99
05:47:40|31519.98
05:47:42|31519.99
05:47:43|31519.99
05:47:45|31519.99
05:47:45|31517.21
05:47:46|31517.2
05:47:48|31518.78
05:47:49|31518.79
05:47:50|31519.97
05:47:51|31519.98
05:47:52|31519.97
05:47:53|31521.86
05:47:54|31516.07
05:47:55|31516.07
05:47:56|31507.92
05:47:57|31506.91
05:47:58|31506.9
05:47:59|31501.87
05:48:00|31501.87
05:48:01|31501.86
05:48:02|31497.33
05:48:03|31493.76
05:48:04|31489.15
05:48:05|31487.17
05:48:06|31480.23
05:48:07|31480.
05:48:08|31481.12
05:48:09|31481.11
05:48:10|31481.12
05:48:12|31492.81
05:48:14|31492.82
05:48:14|31492.81
05:48:16|31492.81
05:48:17|31499.99
05:48:18|31495.28
05:48:19|31495.27
05:48:20|31495.27
05:48:21|31495.27
05:48:23|31508.44
05:48:24|31508.74
05:48:24|31508.75
05:48:26|31512.83
05:48:27|31519.98
05:48:28|31519.99
05:48:29|31518.23
05:48:30|31521.62
05:48:32|31521.97
05:48:32|31521.97
05:48:33|31522.44
05:48:34|31517.55
05:48:35|31517.55
05:48:36|31517.55
05:48:37|31518.89
05:48:38|31519.55
05:48:39|31500.32
05:48:40|31510.7
05:48:41|31498.15
05:48:42|31503.5
05:48:43|31498.19
05:48:44|31490.
05:48:45|31486.
05:48:46|31486.
05:48:48|31489.87
05:48:49|31487.95
05:48:49|31481.35
05:48:50|31480.39
05:48:51|31485.48
05:48:53|31480.
05:48:54|31480.
05:48:55|31480.
05:48:56|31474.8
05:48:57|31477.41
05:48:57|31477.42
05:49:00|31469.1
05:49:03|31474.86
05:49:04|31470.14
05:49:05|31470.14
05:49:06|31470.15
05:49:07|31471.63
05:49:08|31489.99
05:49:09|31487.77
05:49:09|31487.77
05:49:11|31476.18
05:49:13|31482.99
05:49:13|31480.67
05:49:15|31476.17
05:49:15|31476.17
05:49:17|31476.17
05:49:19|31478.39
05:49:20|31481.26
05:49:21|31481.26
05:49:23|31479.55
05:49:23|31474.61
05:49:25|31474.61
05:49:26|31479.92
05:49:27|31475.75
05:49:28|31465.07
05:49:30|31462.3
05:49:30|31462.3
05:49:31|31462.29
05:49:32|31462.3
05:49:34|31450.92
05:49:35|31450.92
05:49:36|31450.89
05:49:37|31444.24
05:49:38|31440.94
05:49:38|31444.47
05:49:40|31462.15
05:49:41|31462.15
05:49:42|31462.87
05:49:43|31462.86
05:49:44|31471.88
05:49:45|31475.75
05:49:46|31475.76
05:49:47|31471.05
05:49:48|31466.33
05:49:48|31465.24
05:49:50|31465.23
05:49:51|31465.24
05:49:52|31466.86
05:49:53|31465.27
05:49:54|31469.98
05:49:55|31465.84
05:49:56|31469.96
05:49:57|31462.16
05:49:58|31462.16
05:49:59|31460.
05:50:00|31460.
05:50:01|31465.05
05:50:02|31465.04
05:50:03|31466.81
05:50:04|31469.98
05:50:05|31471.82
05:50:06|31478.8
05:50:07|31481.26
05:50:08|31481.27
05:50:09|31475.27
05:50:11|31475.06
05:50:12|31480.21
05:50:13|31471.91
05:50:15|31466.34
05:50:16|31466.16
05:50:17|31466.16
05:50:18|31462.15
05:50:19|31460.07
05:50:21|31449.66
05:50:22|31449.67
05:50:23|31457.37
05:50:24|31457.37
05:50:25|31453.
05:50:26|31457.36
05:50:28|31466.15
05:50:28|31474.3
05:50:29|31469.99
05:50:30|31466.32
05:50:32|31466.32
05:50:33|31462.62
05:50:34|31469.26
05:50:35|31466.45
05:50:36|31466.44
05:50:37|31466.44
05:50:38|31468.67
05:50:39|31468.68
05:50:40|31468.68
05:50:41|31468.67
05:50:42|31488.87
05:50:43|31483.42
05:50:44|31479.92
05:50:44|31477.37
05:50:46|31477.37
05:50:47|31482.07
05:50:47|31490.53
05:50:49|31492.36
05:50:50|31498.83
05:50:51|31499.99
05:50:52|31499.99
05:50:53|31498.82
05:50:53|31498.44
05:50:55|31499.98
05:50:56|31499.99
05:50:57|31499.98
05:50:58|31499.98
05:50:58|31502.36
05:51:00|31508.
05:51:01|31516.02
05:51:03|31513.
05:51:03|31526.28
05:51:04|31488.73
05:51:05|31525.86
05:51:06|31491.08
05:51:07|31477.98
05:51:08|31418.53
05:51:09|31400.02
05:51:11|31387.
05:51:11|31370.37
05:51:12|31393.41
05:51:14|31437.54
05:51:15|31437.59
05:51:17|31431.69
05:51:18|31417.99
05:51:19|31433.88
05:51:19|31447.05
05:51:21|31459.2
05:51:22|31462.75
05:51:22|31435.53
05:51:24|31437.6
05:51:25|31448.67
05:51:26|31457.55
05:51:27|31470.32
05:51:28|31476.63
05:51:29|31483.44
05:51:31|31481.85
05:51:32|31480.97
05:51:33|31490.
05:51:34|31498.98
05:51:35|31496.73
05:51:36|31506.63
05:51:37|31514.39
05:51:38|31499.04
05:51:39|31500.96
05:51:40|31487.52
05:51:41|31483.19
05:51:42|31495.38
05:51:43|31490.
05:51:43|31495.13
05:51:45|31498.99
05:51:45|31504.83
05:51:46|31501.81
05:51:48|31504.04
05:51:49|31504.03
05:51:50|31501.81
05:51:51|31502.4
05:51:51|31504.03
05:51:53|31506.34
05:51:54|31505.78
05:51:55|31504.12
05:51:56|31510.25
05:51:56|31508.75
05:51:58|31503.92
05:51:59|31503.91
05:51:59|31503.91
05:52:01|31495.71
05:52:02|31495.48
05:52:03|31494.95
05:52:04|31504.94
05:52:05|31509.36
05:52:06|31509.56
05:52:07|31509.54
05:52:08|31503.44
05:52:09|31503.44
05:52:10|31503.44
05:52:11|31494.29
05:52:12|31494.49
05:52:12|31494.49
05:52:14|31494.29
05:52:15|31488.65
05:52:17|31489.36
05:52:18|31483.2
05:52:20|31486.6
05:52:20|31471.17
05:52:22|31457.12
05:52:23|31451.92
05:52:24|31454.75
05:52:25|31454.
05:52:26|31451.58
05:52:28|31443.17
05:52:28|31440.01
05:52:31|31436.07
05:52:31|31436.08
05:52:32|31439.82
05:52:33|31433.9
05:52:34|31443.09
05:52:35|31450.93
05:52:36|31443.67
05:52:37|31450.
05:52:39|31443.11
05:52:39|31443.66
05:52:40|31437.89
05:52:41|31437.88
05:52:42|31442.25
05:52:43|31449.14
05:52:45|31440.34
05:52:45|31437.26
05:52:47|31426.07
05:52:48|31420.62
05:52:49|31414.11
05:52:49|31417.41
05:52:51|31417.42
05:52:52|31419.74
05:52:53|31412.62
05:52:54|31409.28
05:52:55|31400.97
05:52:56|31404.12
05:52:57|31405.69
05:52:58|31396.71
05:52:59|31402.48
05:53:00|31405.63
05:53:01|31402.54
05:53:02|31399.4
05:53:03|31392.33
05:53:04|31389.39
05:53:05|31389.37
05:53:06|31389.38
05:53:07|31395.51
05:53:08|31405.61
05:53:09|31405.61
05:53:11|31400.89
05:53:11|31390.79
05:53:12|31403.1
05:53:14|31393.
05:53:15|31397.21
05:53:17|31398.4
05:53:18|31401.74
05:53:19|31417.42
05:53:21|31416.7
05:53:22|31418.18
05:53:23|31418.18
05:53:24|31418.48
05:53:25|31429.57
05:53:26|31432.04
05:53:27|31432.05
05:53:27|31432.04
05:53:29|31438.19
05:53:30|31442.46
05:53:30|31441.3
05:53:32|31460.
05:53:33|31459.99
05:53:34|31459.99
05:53:35|31463.41
05:53:36|31468.11
05:53:37|31462.18
05:53:38|31465.9
05:53:39|31462.18
05:53:41|31452.92
05:53:41|31452.92
05:53:42|31450.1
05:53:43|31448.37
05:53:45|31448.37
05:53:46|31448.37
05:53:46|31441.65
05:53:47|31441.58
05:53:49|31441.58
05:53:50|31444.72
05:53:51|31444.72
05:53:52|31444.72
05:53:53|31440.47
05:53:54|31440.46
05:53:55|31440.46
05:53:56|31440.46
05:53:58|31436.48
05:53:59|31438.33
05:54:00|31438.26
05:54:00|31434.04
05:54:01|31440.33
05:54:02|31440.34
05:54:03|31441.21
05:54:05|31444.71
05:54:06|31443.47
05:54:07|31441.27
05:54:07|31441.26
05:54:09|31441.26
05:54:09|31434.63
05:54:11|31431.36
05:54:11|31424.66
05:54:13|31424.46
05:54:14|31411.34
05:54:15|31413.19
05:54:16|31413.2
05:54:17|31423.84
05:54:19|31429.33
05:54:20|31418.48
05:54:21|31421.62
05:54:22|31421.64
05:54:23|31426.45
05:54:24|31429.88
05:54:25|31422.35
05:54:27|31432.65
05:54:28|31439.99
05:54:29|31442.37
05:54:30|31442.36
05:54:31|31428.58
05:54:32|31432.25
05:54:33|31433.55
05:54:35|31436.4
05:54:35|31436.41
05:54:37|31436.4
05:54:38|31439.75
05:54:39|31439.76
05:54:40|31439.75
05:54:41|31433.84
05:54:41|31430.83
05:54:42|31430.84
05:54:43|31430.83
05:54:45|31425.35
05:54:46|31425.33
05:54:47|31425.33
05:54:48|31425.38
05:54:49|31426.06
05:54:50|31420.
05:54:51|31417.36
05:54:52|31423.14
05:54:54|31421.09
05:54:54|31421.1
05:54:55|31429.36
05:54:56|31429.36
05:54:57|31429.37
05:54:58|31429.37
05:54:59|31424.25
05:55:00|31424.24
05:55:01|31424.25
05:55:02|31419.92
05:55:03|31417.97
05:55:04|31417.94
05:55:05|31417.95
05:55:06|31417.94
05:55:07|31417.95
05:55:08|31417.94
05:55:09|31407.91
05:55:10|31404.
05:55:11|31411.4
05:55:12|31417.93
05:55:13|31421.93
05:55:14|31430.51
05:55:15|31430.51
05:55:16|31430.52
05:55:17|31434.79
05:55:19|31432.57
05:55:21|31432.58
05:55:22|31432.58
05:55:24|31447.9
05:55:24|31452.29
05:55:26|31458.67
05:55:28|31464.3
05:55:28|31457.4
05:55:29|31461.3
05:55:31|31457.4
05:55:32|31457.39
05:55:33|31460.63
05:55:34|31460.61
05:55:36|31461.53
05:55:37|31459.08
05:55:38|31459.09
05:55:38|31461.54
05:55:40|31467.43
05:55:41|31469.98
05:55:42|31464.14
05:55:43|31468.93
05:55:44|31469.97
05:55:44|31475.07
05:55:45|31483.9
05:55:46|31477.12
05:55:47|31479.57
05:55:48|31482.94
05:55:49|31479.2
05:55:51|31479.19
05:55:52|31479.2
05:55:52|31472.72
05:55:53|31472.71
05:55:55|31472.72
05:55:56|31464.14
05:55:57|31465.49
05:55:58|31467.22
05:55:58|31470.43
05:56:00|31474.79
05:56:01|31497.26
05:56:02|31494.62
05:56:03|31494.62
05:56:03|31494.65
05:56:05|31487.69
05:56:06|31490.4
05:56:07|31490.4
05:56:08|31487.15
05:56:09|31497.18
05:56:10|31499.99
05:56:11|31495.54
05:56:12|31499.65
05:56:13|31499.65
05:56:14|31499.65
05:56:15|31501.15
05:56:16|31501.16
05:56:17|31492.76
05:56:19|31497.27
05:56:20|31494.35
05:56:22|31493.29
05:56:22|31493.28
05:56:23|31493.28
05:56:24|31488.02
05:56:26|31483.57
05:56:27|31485.91
05:56:28|31478.5
05:56:29|31473.28
05:56:30|31467.93
05:56:31|31471.17
05:56:32|31471.17
05:56:33|31471.16
05:56:34|31471.17
05:56:35|31472.73
05:56:36|31472.73
05:56:37|31472.73
05:56:38|31472.72
05:56:39|31472.72
05:56:40|31472.72
05:56:41|31472.72
05:56:42|31467.59
05:56:43|31467.59
05:56:44|31464.09
05:56:45|31460.01
05:56:46|31457.39
05:56:47|31457.39
05:56:49|31457.4
05:56:50|31457.4
05:56:51|31457.39
05:56:51|31457.39
05:56:52|31457.39
05:56:53|31451.5
05:56:55|31450.
05:56:55|31450.01
05:56:57|31451.6
05:56:58|31457.2
05:56:58|31457.21
05:56:59|31463.48
05:57:01|31463.07
05:57:02|31459.64
05:57:03|31459.64
05:57:03|31459.65
05:57:04|31459.65
05:57:06|31459.65
05:57:06|31459.64
05:57:07|31459.64
05:57:09|31459.64
05:57:09|31459.64
05:57:10|31465.8
05:57:12|31465.81
05:57:13|31474.8
05:57:14|31479.15
05:57:15|31485.24
05:57:16|31494.11
05:57:16|31494.11
05:57:18|31485.87
05:57:19|31487.46
05:57:19|31487.45
05:57:22|31480.5
05:57:23|31474.01
05:57:24|31465.14
05:57:25|31462.26
05:57:27|31462.19
05:57:28|31463.76
05:57:28|31461.72
05:57:29|31461.72
05:57:30|31460.22
05:57:32|31456.18
05:57:34|31456.18
05:57:35|31453.57
05:57:36|31453.52
05:57:37|31453.51
05:57:38|31453.51
05:57:39|31453.53
05:57:41|31450.
05:57:42|31450.
05:57:43|31450.
05:57:44|31450.
05:57:44|31450.
05:57:46|31452.36
05:57:46|31456.3
05:57:48|31456.29
05:57:49|31456.3
05:57:50|31452.
05:57:51|31442.92
05:57:52|31438.17
05:57:53|31436.09
05:57:54|31430.2
05:57:55|31430.19
05:57:56|31428.16
05:57:57|31427.22
05:57:58|31420.01
05:57:59|31415.26
05:58:00|31411.55
05:58:01|31419.99
05:58:02|31419.99
05:58:03|31417.48
05:58:04|31412.96
05:58:05|31412.96
05:58:06|31412.96
05:58:07|31409.97
05:58:08|31405.77
05:58:09|31401.47
05:58:10|31401.46
05:58:11|31405.18
05:58:12|31405.19
05:58:13|31416.62
05:58:14|31420.8
05:58:15|31420.23
05:58:16|31420.22
05:58:17|31408.47
05:58:18|31411.37
05:58:19|31408.47
05:58:20|31405.32
05:58:22|31406.03
05:58:24|31403.64
05:58:25|31396.86
05:58:27|31399.08
05:58:27|31397.53
05:58:28|31394.39
05:58:30|31391.22
05:58:30|31388.09
05:58:31|31390.66
05:58:32|31390.65
05:58:33|31390.65
05:58:34|31398.86
05:58:36|31404.76
05:58:37|31404.76
05:58:38|31408.05
05:58:39|31408.06
05:58:41|31408.05
05:58:41|31408.05
05:58:42|31406.36
05:58:43|31406.36
05:58:44|31400.98
05:58:45|31404.56
05:58:47|31406.94
05:58:47|31403.79
05:58:49|31403.77
05:58:50|31406.92
05:58:51|31403.88
05:58:52|31403.88
05:58:53|31400.01
05:58:54|31400.01
05:58:55|31400.
05:58:55|31400.01
05:58:57|31415.64
05:58:57|31418.53
05:58:59|31433.98
05:59:00|31435.25
05:59:01|31439.12
05:59:03|31454.64
05:59:03|31454.65
05:59:04|31459.82
05:59:05|31454.64
05:59:06|31453.96
05:59:07|31444.39
05:59:08|31447.98
05:59:09|31442.45
05:59:10|31447.16
05:59:11|31454.03
05:59:12|31451.47
05:59:13|31450.43
05:59:14|31441.91
05:59:16|31449.11
05:59:17|31456.03
05:59:18|31456.04
05:59:19|31446.37
05:59:20|31441.97
05:59:22|31428.88
05:59:23|31423.69
05:59:24|31430.04
05:59:25|31436.97
05:59:27|31432.49
05:59:27|31420.01
05:59:29|31426.29
05:59:29|31427.66
05:59:30|31427.66
05:59:31|31421.56
05:59:32|31418.16
05:59:33|31418.16
05:59:35|31414.07
05:59:36|31417.05
05:59:37|31415.49
05:59:38|31415.48
05:59:39|31414.26
05:59:40|31420.
05:59:41|31414.28
05:59:42|31414.28
05:59:43|31415.49
05:59:44|31417.28
05:59:45|31417.27
05:59:46|31420.85
05:59:48|31425.84
05:59:48|31428.59
05:59:50|31428.6
05:59:50|31428.6
05:59:51|31427.09
05:59:53|31425.83
05:59:54|31424.26
05:59:55|31439.94
05:59:56|31439.83
05:59:57|31435.56
05:59:57|31438.76
05:59:58|31438.76
06:00:00|31438.76
06:00:01|31430.97
06:00:02|31436.62
06:00:03|31435.7
06:00:03|31432.81
06:00:04|31432.81
06:00:05|31429.29
06:00:06|31430.03
06:00:07|31432.73
06:00:08|31432.72
06:00:10|31432.72
06:00:10|31430.79
06:00:12|31442.15
06:00:13|31442.15
06:00:14|31446.71
06:00:15|31447.48
06:00:16|31447.49
06:00:17|31446.72
06:00:18|31446.72
06:00:19|31446.71
06:00:20|31443.85
06:00:21|31446.7
06:00:23|31448.79
06:00:24|31452.04
06:00:26|31471.06
06:00:27|31471.01
06:00:28|31467.72
06:00:29|31466.
06:00:30|31465.15
06:00:32|31458.9
06:00:32|31463.62
06:00:33|31464.23
06:00:34|31466.55
06:00:35|31471.05
06:00:37|31471.06
06:00:37|31468.12
06:00:39|31462.39
06:00:40|31462.4
06:00:41|31458.44
06:00:42|31462.27
06:00:43|31462.3
06:00:44|31465.65
06:00:45|31465.65
06:00:46|31468.55
06:00:48|31465.04
06:00:49|31463.28
06:00:50|31462.42
06:00:51|31452.59
06:00:52|31452.59
06:00:53|31452.59
06:00:54|31455.7
06:00:55|31455.7
06:00:56|31455.69
06:00:57|31454.61
06:00:59|31443.72
06:00:59|31440.02
06:01:00|31448.7
06:01:01|31442.29
06:01:02|31442.29
06:01:03|31442.3
06:01:04|31442.26
06:01:05|31441.51
06:01:06|31438.92
06:01:07|31438.93
06:01:08|31438.92
06:01:09|31436.31
06:01:11|31429.49
06:01:12|31429.48
06:01:13|31429.48
06:01:14|31426.79
06:01:15|31427.68
06:01:16|31427.69
06:01:18|31427.68
06:01:19|31427.68
06:01:20|31427.68
06:01:21|31430.75
06:01:22|31436.56
06:01:24|31448.96
06:01:25|31445.12
06:01:27|31449.34
06:01:28|31453.29
06:01:29|31449.99
06:01:31|31444.94
06:01:31|31444.93
06:01:32|31453.39
06:01:34|31455.
06:01:34|31455.06
06:01:35|31456.11
06:01:37|31456.12
06:01:38|31456.11
06:01:39|31456.11
06:01:40|31453.46
06:01:41|31444.71
06:01:42|31438.81
06:01:43|31431.69
06:01:44|31431.69
06:01:45|31438.38
06:01:46|31433.13
06:01:47|31441.15
06:01:48|31446.35
06:01:49|31450.58
06:01:51|31452.76
06:01:51|31454.98
06:01:52|31451.83
06:01:53|31443.34
06:01:54|31443.34
06:01:56|31431.38
06:01:56|31433.87
06:01:57|31436.01
06:01:59|31434.55
06:02:00|31434.54
06:02:01|31432.61
06:02:02|31437.32
06:02:03|31432.8
06:02:04|31432.81
06:02:05|31432.81
06:02:06|31429.37
06:02:07|31427.69
06:02:08|31414.3
06:02:09|31414.4
06:02:10|31412.18
06:02:10|31419.05
06:02:12|31418.67
06:02:13|31414.39
06:02:13|31418.64
06:02:15|31412.04
06:02:16|31411.7
06:02:17|31414.46
06:02:18|31419.04
06:02:19|31414.45
06:02:20|31411.59
06:02:21|31414.67
06:02:22|31414.67
06:02:23|31414.68
06:02:25|31412.57
06:02:26|31400.86
06:02:27|31405.04
06:02:28|31405.05
06:02:29|31405.03
06:02:30|31400.62
06:02:31|31397.51
06:02:33|31388.59
06:02:34|31400.27
06:02:35|31402.46
06:02:36|31413.67
06:02:37|31416.68
06:02:38|31423.89
06:02:39|31423.88
06:02:40|31422.71
06:02:41|31422.7
06:02:42|31429.05
06:02:44|31424.77
06:02:45|31424.77
06:02:46|31424.77
06:02:46|31422.96
06:02:48|31422.96
06:02:49|31422.97
06:02:51|31418.83
06:02:51|31421.89
06:02:52|31422.97
06:02:54|31423.86
06:02:54|31423.86
06:02:55|31421.91
06:02:56|31421.91
06:02:58|31421.91
06:02:59|31421.9
06:03:00|31432.8
06:03:01|31436.
06:03:02|31436.
06:03:03|31435.99
06:03:04|31436.
06:03:04|31436.
06:03:05|31432.86
06:03:06|31433.63
06:03:08|31441.44
06:03:09|31428.74
06:03:10|31423.99
06:03:11|31432.46
06:03:12|31432.45
06:03:13|31431.5
06:03:14|31427.79
06:03:14|31427.8
06:03:16|31427.8
06:03:17|31427.79
06:03:18|31427.8
06:03:19|31427.79
06:03:20|31427.79
06:03:21|31430.83
06:03:22|31437.37
06:03:23|31435.83
06:03:24|31436.21
06:03:26|31437.89
06:03:27|31438.95
06:03:29|31438.95
06:03:30|31435.93
06:03:31|31424.52
06:03:32|31422.6
06:03:33|31422.61
06:03:34|31422.61
06:03:36|31433.61
06:03:36|31437.88
06:03:37|31438.05
06:03:38|31431.22
06:03:39|31432.79
06:03:41|31432.79
06:03:42|31432.8
06:03:43|31432.79
06:03:44|31433.82
06:03:45|31432.82
06:03:46|31432.82
06:03:47|31432.82
06:03:48|31432.81
06:03:49|31432.82
06:03:50|31432.81
06:03:52|31432.82
06:03:52|31424.8
06:03:53|31424.8
06:03:54|31424.8
06:03:55|31420.38
06:03:56|31420.
06:03:57|31419.05
06:03:58|31415.95
06:04:00|31408.94
06:04:01|31405.62
06:04:01|31404.28
06:04:02|31404.28
06:04:04|31403.07
06:04:05|31398.02
06:04:06|31398.91
06:04:07|31408.34
06:04:08|31408.33
06:04:09|31414.69
06:04:10|31415.46
06:04:11|31415.46
06:04:12|31414.63
06:04:13|31414.61
06:04:14|31402.77
06:04:15|31400.91
06:04:16|31400.01
06:04:17|31400.
06:04:18|31400.01
06:04:19|31400.01
06:04:20|31402.68
06:04:21|31402.67
06:04:22|31402.68
06:04:23|31407.46
06:04:25|31416.92
06:04:26|31424.67
06:04:28|31438.94
06:04:29|31447.89
06:04:30|31451.82
06:04:31|31446.71
06:04:31|31449.38
06:04:34|31453.65
06:04:34|31447.87
06:04:35|31447.87
06:04:36|31449.37
06:04:37|31449.38
06:04:38|31460.43
06:04:39|31460.57
06:04:41|31472.
06:04:42|31472.18
06:04:43|31475.32
06:04:44|31472.07
06:04:45|31472.08
06:04:46|31472.07
06:04:47|31463.97
06:04:48|31463.98
06:04:48|31472.07
06:04:50|31468.7
06:04:52|31468.7
06:04:53|31478.14
06:04:54|31478.14
06:04:55|31479.65
06:04:57|31480.42
06:04:57|31480.95
06:04:58|31480.96
06:05:00|31480.96
06:05:01|31481.71
06:05:02|31484.81
06:05:03|31480.01
06:05:04|31480.01
06:05:06|31485.06
06:05:06|31485.05
06:05:07|31485.66
06:05:08|31499.64
06:05:09|31499.67
06:05:10|31502.93
06:05:11|31497.45
06:05:12|31497.83
06:05:14|31502.93
06:05:14|31502.94
06:05:15|31511.4
06:05:16|31510.22
06:05:17|31514.29
06:05:18|31522.44
06:05:20|31522.44
06:05:20|31519.57
06:05:21|31516.45
06:05:22|31513.56
06:05:23|31510.23
06:05:24|31504.37
06:05:26|31503.03
06:05:28|31500.76
06:05:28|31503.91
06:05:30|31505.66
06:05:32|31499.06
06:05:33|31497.66
06:05:34|31497.65
06:05:35|31499.36
06:05:36|31499.21
06:05:37|31493.91
06:05:38|31484.59
06:05:39|31487.31
06:05:40|31487.31
06:05:41|31490.
06:05:42|31490.
06:05:43|31489.99
06:05:44|31484.39
06:05:45|31484.74
06:05:46|31488.61
06:05:48|31485.32
06:05:48|31485.32
06:05:49|31476.1
06:05:50|31471.25
06:05:51|31480.34
06:05:52|31473.23
06:05:53|31470.11
06:05:54|31465.8
06:05:55|31460.28
06:05:56|31459.88
06:05:58|31454.65
06:05:58|31450.
06:06:00|31453.85
06:06:01|31453.85
06:06:02|31447.42
06:06:03|31447.43
06:06:03|31445.71
06:06:05|31442.4
06:06:06|31436.39
06:06:07|31433.61
06:06:08|31438.33
06:06:09|31432.75
06:06:09|31438.32
06:06:11|31438.32
06:06:11|31438.32
06:06:13|31435.86
06:06:14|31440.
06:06:15|31441.6
06:06:15|31439.99
06:06:16|31439.99
06:06:18|31433.49
06:06:19|31436.21
06:06:20|31436.21
06:06:21|31436.2
06:06:22|31436.21
06:06:23|31430.35
06:06:24|31427.62
06:06:25|31427.46
06:06:27|31434.68
06:06:28|31444.23
06:06:30|31444.23
06:06:31|31444.99
06:06:32|31457.27
06:06:33|31457.27
06:06:35|31457.28
06:06:36|31460.05
06:06:37|31461.83
06:06:38|31461.83
06:06:39|31459.68
06:06:40|31460.34
06:06:41|31462.65
06:06:42|31458.5
06:06:44|31445.08
06:06:45|31446.35
06:06:46|31446.36
06:06:47|31446.36
06:06:48|31446.35
06:06:49|31452.48
06:06:50|31452.33
06:06:51|31447.98
06:06:52|31447.98
06:06:53|31455.88
06:06:54|31452.32
06:06:55|31452.31
06:06:56|31452.32
06:06:57|31452.31
06:06:58|31452.31
06:06:59|31452.31
06:07:00|31452.31
06:07:01|31452.32
06:07:02|31452.31
06:07:03|31452.32
06:07:04|31452.31
06:07:04|31449.82
06:07:06|31449.83
06:07:07|31449.83
06:07:08|31465.2
06:07:09|31465.19
06:07:11|31460.53
06:07:12|31460.54
06:07:13|31460.54
06:07:14|31460.54
06:07:15|31460.55
06:07:16|31458.52
06:07:17|31458.19
06:07:18|31457.32
06:07:19|31457.32
06:07:19|31457.32
06:07:20|31457.32
06:07:21|31457.33
06:07:23|31457.33
06:07:23|31457.33
06:07:25|31457.32
06:07:26|31457.33
06:07:27|31437.16
06:07:29|31446.76
06:07:30|31453.77
06:07:32|31456.64
06:07:33|31456.64
06:07:35|31459.69
06:07:36|31471.92
06:07:37|31474.73
06:07:38|31477.72
06:07:40|31474.73
06:07:41|31477.98
06:07:43|31473.21
06:07:44|31473.21
06:07:45|31477.5
06:07:46|31477.49
06:07:47|31477.97
06:07:49|31477.98
06:07:50|31477.97
06:07:51|31477.97
06:07:52|31473.55
06:07:53|31473.
06:07:54|31472.99
06:07:55|31470.51
06:07:56|31470.51
06:07:57|31468.26
06:07:58|31461.11
06:07:59|31451.61
06:08:00|31450.
06:08:01|31448.74
06:08:02|31446.75
06:08:03|31446.76
06:08:04|31443.6
06:08:05|31444.19
06:08:06|31444.19
06:08:07|31450.01
06:08:08|31450.01
06:08:09|31447.26
06:08:10|31441.98
06:08:11|31439.44
06:08:12|31432.54
06:08:13|31435.81
06:08:14|31439.52
06:08:15|31442.59
06:08:16|31445.78
06:08:17|31450.46
06:08:18|31458.
06:08:19|31453.85
06:08:20|31453.85
06:08:21|31453.85
06:08:22|31453.85
06:08:23|31447.56
06:08:24|31447.56
06:08:25|31444.91
06:08:26|31440.
06:08:27|31439.8
06:08:29|31439.79
06:08:30|31445.68
06:08:32|31457.4
06:08:32|31456.6
06:08:33|31451.02
06:08:35|31451.01
06:08:35|31451.01
06:08:37|31453.21
06:08:38|31456.94
06:08:39|31458.7
06:08:41|31456.16
06:08:41|31455.47
06:08:42|31459.51
06:08:43|31460.32
06:08:44|31460.32
06:08:45|31457.18
06:08:46|31459.28
06:08:47|31457.21
06:08:48|31457.21
06:08:49|31457.21
06:08:50|31457.21
06:08:52|31457.21
06:08:53|31457.22
06:08:54|31457.21
06:08:55|31456.57
06:08:56|31456.57
06:08:56|31456.58
06:08:57|31456.57
06:08:59|31457.67
06:08:59|31460.37
06:09:00|31460.38
06:09:02|31456.66
06:09:02|31454.48
06:09:03|31454.49
06:09:05|31454.49
06:09:06|31450.01
06:09:07|31443.9
06:09:08|31440.05
06:09:08|31443.32
06:09:10|31443.32
06:09:11|31443.32
06:09:11|31443.33
06:09:13|31443.32
06:09:14|31435.96
06:09:14|31434.2
06:09:16|31434.2
06:09:16|31438.91
06:09:18|31435.25
06:09:18|31433.27
06:09:19|31433.26
06:09:20|31433.26
06:09:22|31430.79
06:09:22|31426.79
06:09:23|31426.09
06:09:25|31420.67
06:09:26|31411.78
06:09:26|31410.95
06:09:28|31412.01
06:09:29|31415.72
06:09:30|31424.47
06:09:32|31431.72
06:09:33|31443.36
06:09:34|31443.36
06:09:35|31443.37
06:09:37|31445.73
06:09:37|31445.73
06:09:39|31450.
06:09:41|31445.26
06:09:42|31445.27
06:09:42|31451.21
06:09:44|31444.52
06:09:45|31449.99
06:09:46|31451.92
06:09:47|31451.92
06:09:49|31450.
06:09:49|31452.8
06:09:50|31461.59
06:09:51|31464.2
06:09:53|31459.4
06:09:53|31456.14
06:09:54|31460.38
06:09:55|31460.37
06:09:56|31460.37
06:09:57|31456.53
06:09:58|31456.54
06:09:59|31462.16
06:10:00|31464.91
06:10:02|31463.25
06:10:03|31463.14
06:10:04|31458.54
06:10:05|31458.55
06:10:06|31458.54
06:10:07|31458.54
06:10:08|31463.33
06:10:09|31466.8
06:10:10|31469.99
06:10:10|31477.95
06:10:11|31482.03
06:10:13|31482.88
06:10:14|31480.03
06:10:15|31480.03
06:10:17|31478.16
06:10:17|31469.99
06:10:19|31471.08
06:10:19|31469.08
06:10:20|31462.77
06:10:21|31462.77
06:10:22|31458.54
06:10:23|31460.72
06:10:24|31459.11
06:10:25|31460.6
06:10:26|31461.48
06:10:27|31461.47
06:10:28|31467.85
06:10:30|31468.
06:10:31|31469.19
06:10:33|31464.47
06:10:34|31461.66
06:10:35|31461.66
06:10:36|31467.13
06:10:37|31467.83
06:10:39|31467.83
06:10:39|31462.39
06:10:40|31460.51
06:10:41|31459.21
06:10:42|31460.26
06:10:43|31460.25
06:10:44|31464.02
06:10:45|31465.84
06:10:46|31461.91
06:10:47|31461.91
06:10:48|31461.66
06:10:49|31467.74
06:10:50|31467.74
06:10:51|31460.27
06:10:52|31466.26
06:10:53|31460.3
06:10:54|31455.2
06:10:55|31450.
06:10:56|31442.12
06:10:57|31442.12
06:10:58|31436.82
06:10:59|31439.48
06:11:00|31437.74
06:11:01|31432.2
06:11:02|31430.79
06:11:03|31426.8
06:11:04|31425.13
06:11:06|31435.43
06:11:06|31435.43
06:11:07|31434.37
06:11:10|31442.4
06:11:10|31449.98
06:11:11|31443.46
06:11:12|31434.39
06:11:13|31434.37
06:11:14|31434.38
06:11:15|31434.36
06:11:16|31431.14
06:11:18|31434.35
06:11:18|31434.58
06:11:20|31436.72
06:11:21|31432.58
06:11:22|31426.58
06:11:23|31425.22
06:11:24|31427.11
06:11:25|31427.11
06:11:26|31427.1
06:11:27|31427.1
06:11:28|31423.31
06:11:29|31419.4
06:11:30|31414.64
06:11:32|31423.45
06:11:33|31416.83
06:11:34|31419.85
06:11:36|31421.58
06:11:37|31425.5
06:11:38|31421.58
06:11:39|31420.17
06:11:40|31425.47
06:11:41|31425.46
06:11:42|31425.46
06:11:44|31425.45
06:11:44|31424.52
06:11:45|31423.99
06:11:46|31423.51
06:11:47|31421.32
06:11:48|31412.69
06:11:49|31410.99
06:11:50|31410.89
06:11:52|31410.
06:11:52|31405.33
06:11:53|31414.16
06:11:54|31414.15
06:11:55|31423.64
06:11:56|31426.7
06:11:57|31423.54
06:11:58|31421.12
06:11:59|31421.12
06:12:00|31421.12
06:12:01|31419.28
06:12:02|31414.77
06:12:03|31413.23
06:12:04|31410.25
06:12:05|31410.25
06:12:06|31405.32
06:12:07|31403.8
06:12:08|31401.93
06:12:09|31401.93
06:12:10|31401.93
06:12:11|31400.66
06:12:12|31400.54
06:12:13|31403.15
06:12:14|31405.82
06:12:15|31419.27
06:12:17|31418.14
06:12:18|31417.87
06:12:18|31417.86
06:12:20|31414.15
06:12:21|31414.15
06:12:22|31408.19
06:12:23|31407.14
06:12:24|31414.52
06:12:25|31416.1
06:12:26|31418.12
06:12:27|31418.12
06:12:28|31418.12
06:12:29|31418.12
06:12:30|31416.11
06:12:31|31416.1
06:12:33|31416.81
06:12:33|31416.8
06:12:35|31414.3
06:12:36|31414.31
06:12:38|31425.15
06:12:39|31426.16
06:12:41|31424.71
06:12:41|31424.72
06:12:42|31435.05
06:12:43|31442.12
06:12:44|31447.31
06:12:45|31449.99
06:12:46|31445.28
06:12:47|31442.05
06:12:48|31440.09
06:12:49|31419.01
06:12:50|31413.69
06:12:52|31411.84
06:12:53|31411.85
06:12:54|31408.48
06:12:55|31411.84
06:12:56|31410.85
06:12:57|31410.85
06:12:58|31417.14
06:12:59|31417.14
06:13:00|31417.14
06:13:01|31414.31
06:13:02|31418.78
06:13:03|31418.79
06:13:04|31418.78
06:13:05|31418.78
06:13:06|31418.78
06:13:07|31418.78
06:13:08|31418.79
06:13:09|31415.74
06:13:10|31414.05
06:13:11|31403.83
06:13:12|31403.83
06:13:13|31403.83
06:13:14|31412.16
06:13:15|31420.
06:13:16|31419.99
06:13:17|31419.99
06:13:18|31416.12
06:13:18|31420.48
06:13:20|31413.82
06:13:21|31420.08
06:13:22|31413.81
06:13:23|31413.81
06:13:24|31419.99
06:13:25|31419.99
06:13:26|31415.38
06:13:26|31421.93
06:13:28|31423.41
06:13:28|31426.56
06:13:29|31429.45
06:13:30|31429.44
06:13:32|31424.25
06:13:34|31427.4
06:13:35|31427.39
06:13:35|31427.39
06:13:37|31424.11
06:13:39|31424.12
06:13:39|31424.11
06:13:40|31424.11
06:13:41|31422.38
06:13:42|31410.
06:13:44|31410.
06:13:45|31410.01
06:13:46|31420.
06:13:47|31413.21
06:13:49|31408.16
06:13:50|31400.
06:13:50|31395.57
06:13:52|31395.57
06:13:53|31385.25
06:13:54|31383.49
06:13:55|31383.5
06:13:56|31381.48
06:13:57|31392.9
06:13:58|31392.9
06:13:58|31396.2
06:14:00|31399.84
06:14:01|31396.27
06:14:01|31393.31
06:14:02|31392.32
06:14:04|31396.93
06:14:05|31397.38
06:14:06|31401.41
06:14:06|31401.4
06:14:07|31404.18
06:14:09|31406.51
06:14:09|31415.48
06:14:10|31409.23
06:14:11|31409.23
06:14:13|31409.23
06:14:14|31411.78
06:14:15|31412.75
06:14:16|31412.75
06:14:16|31411.19
06:14:18|31409.24
06:14:19|31404.44
06:14:19|31409.04
06:14:21|31406.39
06:14:22|31406.39
06:14:23|31404.52
06:14:24|31402.89
06:14:25|31395.59
06:14:26|31402.39
06:14:27|31402.39
06:14:28|31400.39
06:14:29|31399.9
06:14:30|31399.9
06:14:31|31406.28
06:14:32|31409.99
06:14:33|31415.71
06:14:35|31421.23
06:14:36|31425.61
06:14:37|31419.89
06:14:38|31419.92
06:14:39|31417.77
06:14:40|31420.77
06:14:41|31417.27
06:14:42|31415.42
06:14:43|31420.03
06:14:44|31420.03
06:14:45|31415.82
06:14:46|31415.83
06:14:47|31415.82
06:14:48|31413.59
06:14:49|31417.89
06:14:50|31418.01
06:14:51|31417.14
06:14:53|31417.15
06:14:54|31417.14
06:14:55|31434.19
06:14:56|31425.54
06:14:57|31433.46
06:14:59|31435.74
06:14:59|31439.67
06:15:01|31441.45
06:15:02|31448.54
06:15:03|31444.
06:15:04|31442.76
06:15:05|31451.61
06:15:06|31447.38
06:15:07|31441.58
06:15:08|31441.58
06:15:09|31446.18
06:15:10|31450.98
06:15:11|31450.98
06:15:12|31453.98
06:15:13|31450.99
06:15:14|31448.17
06:15:15|31445.04
06:15:16|31445.04
06:15:17|31445.05
06:15:18|31449.21
06:15:19|31449.21
06:15:20|31449.29
06:15:21|31449.76
06:15:22|31450.71
06:15:23|31450.72
06:15:24|31445.96
06:15:25|31439.91
06:15:26|31439.91
06:15:27|31439.91
06:15:28|31435.96
06:15:29|31433.43
06:15:30|31438.14
06:15:31|31442.4
06:15:32|31445.96
06:15:33|31445.98
06:15:34|31445.98
06:15:35|31446.02
06:15:36|31446.01
06:15:38|31446.04
06:15:38|31452.31
06:15:40|31452.25
06:15:42|31447.59
06:15:42|31446.09
06:15:43|31446.09
06:15:45|31446.08
06:15:46|31446.08
06:15:47|31446.08
06:15:48|31446.08
06:15:50|31452.8
06:15:51|31450.49
06:15:52|31445.
06:15:54|31442.08
06:15:54|31433.5
06:15:56|31426.84
06:15:57|31434.23
06:15:57|31429.89
06:15:59|31431.13
06:16:00|31431.63
06:16:01|31431.64
06:16:02|31431.64
06:16:03|31431.63
06:16:04|31430.11
06:16:05|31428.24
06:16:06|31428.24
06:16:07|31424.52
06:16:08|31423.53
06:16:09|31424.46
06:16:10|31424.47
06:16:11|31426.48
06:16:13|31431.2
06:16:13|31428.4
06:16:15|31428.4
06:16:15|31428.4
06:16:17|31430.42
06:16:18|31430.42
06:16:18|31430.42
06:16:19|31423.31
06:16:21|31415.82
06:16:21|31412.99
06:16:22|31410.28
06:16:24|31410.11
06:16:25|31410.11
06:16:26|31410.1
06:16:27|31404.84
06:16:28|31400.68
06:16:29|31395.58
06:16:30|31402.82
06:16:31|31404.77
06:16:32|31412.47
06:16:33|31413.11
06:16:34|31413.1
06:16:36|31415.08
06:16:37|31415.42
06:16:38|31417.05
06:16:40|31412.04
06:16:41|31407.34
06:16:42|31404.94
06:16:42|31404.22
06:16:43|31398.72
06:16:45|31401.2
06:16:46|31401.22
06:16:47|31401.22
06:16:48|31401.2
06:16:49|31400.15
06:16:50|31400.12
06:16:51|31395.21
06:16:52|31388.59
06:16:53|31395.26
06:16:55|31392.88
06:16:55|31391.57
06:16:56|31391.42
06:16:57|31386.71
06:16:58|31393.6
06:16:59|31392.55
06:17:00|31392.56
06:17:01|31392.75
06:17:02|31393.16
06:17:03|31393.16
06:17:04|31393.16
06:17:05|31393.16
06:17:06|31393.16
06:17:07|31385.31
06:17:08|31387.5
06:17:10|31379.98
06:17:11|31378.63
06:17:11|31380.
06:17:13|31378.63
06:17:14|31375.
06:17:15|31380.68
06:17:15|31380.68
06:17:16|31377.54
06:17:17|31377.54
06:17:19|31372.95
06:17:20|31367.62
06:17:21|31364.89
06:17:22|31361.68
06:17:23|31364.9
06:17:24|31364.9
06:17:25|31368.29
06:17:26|31376.12
06:17:27|31380.
06:17:28|31384.91
06:17:29|31378.22
06:17:30|31367.81
06:17:31|31364.67
06:17:32|31361.81
06:17:33|31364.64
06:17:33|31364.65
06:17:35|31364.64
06:17:36|31364.64
06:17:38|31361.39
06:17:38|31359.12
06:17:39|31345.81
06:17:41|31347.16
06:17:42|31348.67
06:17:43|31352.77
06:17:44|31335.79
06:17:46|31342.75
06:17:46|31342.75
06:17:47|31336.63
06:17:49|31342.75
06:17:49|31342.74
06:17:51|31339.61
06:17:52|31337.92
06:17:53|31345.96
06:17:54|31347.32
06:17:55|31347.32
06:17:56|31347.33
06:17:57|31347.32
06:17:58|31341.28
06:17:59|31333.95
06:18:00|31333.02
06:18:02|31322.91
06:18:02|31333.74
06:18:04|31335.16
06:18:05|31335.16
06:18:06|31335.15
06:18:07|31332.54
06:18:08|31326.33
06:18:08|31321.38
06:18:10|31320.01
06:18:11|31319.81
06:18:12|31317.45
06:18:13|31317.44
06:18:14|31317.44
06:18:15|31317.44
06:18:16|31317.45
06:18:17|31294.49
06:18:18|31287.01
06:18:19|31299.99
06:18:20|31308.59
06:18:21|31308.59
06:18:22|31308.59
06:18:23|31308.59
06:18:23|31303.89
06:18:25|31302.96
06:18:26|31302.88
06:18:26|31294.34
06:18:28|31286.78
06:18:28|31288.99
06:18:30|31291.92
06:18:31|31297.76
06:18:32|31297.99
06:18:33|31293.37
06:18:34|31286.
06:18:35|31289.59
06:18:36|31284.19
06:18:36|31284.2
06:18:38|31284.19
06:18:40|31293.54
06:18:40|31293.51
06:18:41|31288.29
06:18:42|31285.55
06:18:43|31268.01
06:18:45|31261.59
06:18:47|31258.03
06:18:47|31266.71
06:18:48|31269.52
06:18:49|31259.65
06:18:50|31265.04
06:18:51|31270.02
06:18:52|31270.12
06:18:53|31279.32
06:18:54|31279.33
06:18:55|31271.7
06:18:56|31274.63
06:18:58|31270.03
06:18:58|31265.51
06:18:59|31279.11
06:19:00|31281.71
06:19:01|31285.13
06:19:02|31291.75
06:19:03|31294.73
06:19:04|31289.88
06:19:05|31285.13
06:19:06|31272.67
06:19:07|31283.56
06:19:08|31284.3
06:19:09|31284.3
06:19:11|31290.44
06:19:12|31297.16
06:19:13|31300.
06:19:14|31301.34
06:19:15|31301.35
06:19:16|31306.03
06:19:17|31308.58
06:19:18|31310.
06:19:19|31311.04
06:19:20|31310.
06:19:21|31306.88
06:19:22|31300.9
06:19:23|31294.54
06:19:24|31278.78
06:19:26|31292.07
06:19:26|31298.15
06:19:27|31303.97
06:19:28|31303.98
06:19:29|31303.98
06:19:30|31303.98
06:19:31|31307.76
06:19:32|31311.01
06:19:33|31311.07
06:19:34|31300.09
06:19:35|31302.08
06:19:36|31302.08
06:19:38|31299.66
06:19:38|31299.67
06:19:40|31313.97
06:19:42|31299.64
06:19:43|31296.75
06:19:43|31303.98
06:19:45|31307.74
06:19:46|31304.62
06:19:47|31304.62
06:19:48|31298.93
06:19:49|31287.45
06:19:50|31292.86
06:19:51|31295.41
06:19:52|31296.
06:19:53|31296.18
06:19:54|31300.79
06:19:55|31304.61
06:19:56|31304.61
06:19:57|31304.61
06:19:58|31304.61
06:19:59|31304.61
06:20:01|31302.57
06:20:02|31305.72
06:20:03|31309.34
06:20:04|31310.27
06:20:05|31310.78
06:20:06|31310.78
06:20:07|31310.78
06:20:08|31310.78
06:20:09|31311.32
06:20:10|31308.17
06:20:11|31308.18
06:20:13|31311.31
06:20:13|31308.17
06:20:14|31306.2
06:20:16|31306.19
06:20:17|31315.59
06:20:18|31315.59
06:20:19|31320.66
06:20:20|31315.59
06:20:21|31315.88
06:20:23|31317.35
06:20:24|31312.73
06:20:25|31312.73
06:20:25|31317.36
06:20:27|31312.61
06:20:28|31312.67
06:20:29|31314.17
06:20:30|31312.45
06:20:31|31311.05
06:20:32|31315.3
06:20:33|31312.67
06:20:34|31309.55
06:20:35|31309.56
06:20:36|31309.55
06:20:37|31312.69
06:20:38|31312.91
06:20:39|31315.83
06:20:41|31312.69
06:20:42|31312.7
06:20:44|31314.42
06:20:45|31314.43
06:20:46|31314.42
06:20:47|31314.42
06:20:48|31313.33
06:20:49|31313.33
06:20:51|31313.34
06:20:51|31313.34
06:20:53|31313.33
06:20:54|31313.33
06:20:55|31313.33
06:20:56|31312.53
06:20:57|31312.53
06:20:58|31315.82
06:20:59|31324.16
06:21:00|31325.21
06:21:01|31327.15
06:21:02|31328.78
06:21:03|31331.45
06:21:04|31333.93
06:21:05|31333.93
06:21:06|31331.63
06:21:07|31336.98
06:21:08|31328.
06:21:09|31322.63
06:21:10|31326.84
06:21:12|31318.5
06:21:12|31316.
06:21:13|31310.51
06:21:14|31306.61
06:21:16|31298.59
06:21:17|31325.88
06:21:18|31325.92
06:21:19|31321.33
06:21:20|31327.92
06:21:21|31329.99
06:21:22|31325.31
06:21:23|31322.24
06:21:24|31321.11
06:21:25|31314.93
06:21:26|31314.93
06:21:27|31309.35
06:21:28|31314.92
06:21:29|31317.42
06:21:30|31331.44
06:21:31|31333.34
06:21:32|31333.35
06:21:33|31332.52
06:21:34|31332.51
06:21:35|31329.9
06:21:36|31329.89
06:21:37|31329.9
06:21:38|31325.46
06:21:39|31322.04
06:21:40|31325.43
06:21:42|31320.
06:21:42|31316.97
06:21:44|31316.82
06:21:45|31311.38
06:21:46|31310.14
06:21:48|31312.95
06:21:49|31312.95
06:21:50|31312.95
06:21:50|31312.95
06:21:52|31311.4
06:21:53|31311.39
06:21:55|31316.96
06:21:55|31313.45
06:21:56|31313.45
06:21:57|31316.58
06:21:58|31316.58
06:21:59|31316.59
06:22:00|31316.58
06:22:01|31313.61
06:22:02|31320.04
06:22:03|31320.68
06:22:04|31327.17
06:22:05|31332.95
06:22:06|31332.95
06:22:07|31334.52
06:22:08|31337.49
06:22:09|31334.81
06:22:10|31338.68
06:22:11|31338.69
06:22:12|31338.69
06:22:13|31338.68
06:22:15|31338.84
06:22:16|31340.6
06:22:16|31340.6
06:22:18|31351.25
06:22:18|31356.08
06:22:20|31359.99
06:22:21|31356.88
06:22:21|31354.75
06:22:23|31346.37
06:22:24|31350.44
06:22:25|31350.44
06:22:25|31350.44
06:22:27|31346.01
06:22:28|31345.89
06:22:29|31345.89
06:22:30|31345.89
06:22:31|31345.41
06:22:32|31350.46
06:22:33|31348.09
06:22:34|31348.09
06:22:35|31348.08
06:22:35|31356.7
06:22:37|31359.27
06:22:38|31360.46
06:22:39|31360.99
06:22:40|31359.27
06:22:41|31352.78
06:22:43|31350.44
06:22:44|31342.92
06:22:45|31342.79
06:22:46|31342.79
06:22:47|31339.13
06:22:49|31342.27
06:22:50|31346.98
06:22:50|31353.68
06:22:52|31356.31
06:22:53|31356.32
06:22:54|31356.31
06:22:55|31351.62
06:22:55|31351.62
06:22:57|31351.62
06:22:58|31351.63
06:22:59|31351.62
06:23:00|31351.62
06:23:01|31351.63
06:23:02|31353.19
06:23:03|31353.19
06:23:04|31353.19
06:23:06|31354.76
06:23:06|31354.76
06:23:07|31346.64
06:23:08|31345.34
06:23:09|31344.62
06:23:10|31344.63
06:23:11|31345.35
06:23:12|31354.77
06:23:13|31355.08
06:23:14|31355.08
06:23:15|31355.08
06:23:16|31355.08
06:23:17|31355.09
06:23:18|31355.08
06:23:19|31358.23
06:23:20|31366.09
06:23:21|31376.72
06:23:22|31379.48
06:23:23|31376.21
06:23:24|31371.79
06:23:25|31363.72
06:23:26|31365.74
06:23:27|31365.74
06:23:28|31365.75
06:23:29|31367.32
06:23:30|31367.32
06:23:31|31371.09
06:23:32|31373.18
06:23:33|31373.17
06:23:34|31368.66
06:23:35|31368.66
06:23:36|31368.67
06:23:37|31370.
06:23:38|31374.97
06:23:39|31370.27
06:23:40|31370.27
06:23:41|31373.33
06:23:43|31378.04
06:23:43|31376.89
06:23:45|31376.89
06:23:45|31382.59
06:23:46|31382.59
06:23:49|31379.31
06:23:49|31375.5
06:23:50|31375.49
06:23:51|31368.68
06:23:52|31373.28
06:23:54|31368.67
06:23:55|31368.67
06:23:56|31359.68
06:23:58|31359.68
06:23:58|31359.69
06:24:00|31359.68
06:24:01|31359.68
06:24:02|31367.19
06:24:03|31367.2
06:24:04|31367.2
06:24:05|31359.73
06:24:06|31359.49
06:24:07|31359.49
06:24:08|31359.48
06:24:10|31346.95
06:24:10|31351.76
06:24:11|31351.77
06:24:12|31351.76
06:24:14|31346.48
06:24:15|31346.47
06:24:15|31346.47
06:24:17|31346.47
06:24:18|31346.48
06:24:19|31340.07
06:24:20|31340.06
06:24:21|31340.06
06:24:21|31342.81
06:24:23|31357.54
06:24:24|31362.09
06:24:25|31362.12
06:24:26|31362.13
06:24:27|31362.12
06:24:28|31360.56
06:24:29|31362.12
06:24:31|31357.9
06:24:31|31357.99
06:24:32|31359.57
06:24:33|31360.54
06:24:34|31360.54
06:24:35|31356.51
06:24:36|31359.88
06:24:37|31360.55
06:24:38|31362.1
06:24:39|31360.37
06:24:40|31356.73
06:24:41|31353.28
06:24:42|31351.94
06:24:44|31351.94
06:24:46|31346.93
06:24:47|31344.79
06:24:48|31350.01
06:24:50|31350.01
06:24:50|31350.01
06:24:52|31351.16
06:24:53|31351.57
06:24:54|31351.57
06:24:55|31361.4
06:24:56|31365.96
06:24:57|31369.71
06:24:58|31369.99
06:24:59|31369.99
06:25:00|31369.99
06:25:01|31371.61
06:25:02|31370.01
06:25:03|31366.17
06:25:04|31371.43
06:25:05|31371.43
06:25:06|31371.61
06:25:08|31378.79
06:25:08|31381.04
06:25:10|31381.41
06:25:10|31360.35
06:25:11|31358.64
06:25:13|31358.64
06:25:14|31355.18
06:25:14|31348.14
06:25:16|31346.56
06:25:16|31346.56
06:25:18|31349.59
06:25:19|31346.58
06:25:19|31351.27
06:25:20|31354.11
06:25:22|31348.9
06:25:24|31353.21
06:25:25|31355.22
06:25:26|31364.41
06:25:27|31365.78
06:25:28|31365.78
06:25:29|31365.78
06:25:30|31363.04
06:25:32|31370.25
06:25:32|31373.45
06:25:33|31369.04
06:25:34|31366.29
06:25:35|31365.29
06:25:36|31365.29
06:25:37|31366.84
06:25:39|31361.59
06:25:40|31366.83
06:25:40|31368.72
06:25:41|31372.12
06:25:43|31374.71
06:25:44|31379.02
06:25:45|31383.12
06:25:47|31379.75
06:25:48|31379.74
06:25:50|31375.6
06:25:51|31375.6
06:25:52|31375.6
06:25:53|31375.61
06:25:54|31377.16
06:25:55|31379.69
06:25:56|31375.28
06:25:57|31375.27
06:25:58|31375.27
06:25:59|31376.45
06:26:00|31379.31
06:26:01|31380.89
06:26:02|31384.63
06:26:03|31384.61
06:26:04|31378.16
06:26:05|31380.86
06:26:06|31380.86
06:26:07|31363.9
06:26:08|31372.27
06:26:09|31370.52
06:26:10|31365.99
06:26:11|31366.
06:26:12|31366.
06:26:13|31366.
06:26:14|31365.99
06:26:15|31366.
06:26:16|31362.11
06:26:17|31362.11
06:26:18|31360.29
06:26:19|31352.86
06:26:20|31352.86
06:26:21|31352.86
06:26:22|31347.28
06:26:23|31350.22
06:26:24|31350.23
06:26:25|31356.6
06:26:26|31356.6
06:26:27|31352.41
06:26:28|31349.83
06:26:29|31349.81
06:26:30|31348.92
06:26:31|31344.55
06:26:32|31344.55
06:26:33|31342.32
06:26:34|31346.93
06:26:35|31348.95
06:26:36|31348.95
06:26:37|31347.06
06:26:38|31344.54
06:26:39|31344.55
06:26:40|31344.54
06:26:41|31338.77
06:26:42|31343.37
06:26:43|31343.38
06:26:44|31345.83
06:26:45|31346.51
06:26:46|31344.65
06:26:48|31344.25
06:26:49|31339.55
06:26:50|31339.55
06:26:51|31339.55
06:26:52|31337.53
06:26:54|31337.32
06:26:55|31337.32
06:26:56|31337.32
06:26:57|31340.46
06:26:58|31341.01
06:26:59|31344.87
06:27:00|31346.43
06:27:01|31350.22
06:27:02|31350.21
06:27:03|31348.15
06:27:04|31346.92
06:27:05|31350.5
06:27:06|31350.5
06:27:07|31350.5
06:27:08|31352.91
06:27:09|31354.91
06:27:10|31357.75
06:27:11|31360.
06:27:12|31362.03
06:27:13|31357.8
06:27:14|31357.35
06:27:15|31357.36
06:27:16|31357.35
06:27:17|31361.18
06:27:18|31361.17
06:27:19|31361.18
06:27:20|31361.17
06:27:21|31363.09
06:27:22|31367.54
06:27:24|31371.23
06:27:25|31374.99
06:27:26|31378.02
06:27:27|31382.46
06:27:28|31386.08
06:27:29|31382.47
06:27:29|31382.48
06:27:31|31380.46
06:27:31|31380.47
06:27:33|31373.53
06:27:34|31372.76
06:27:34|31370.45
06:27:36|31370.44
06:27:36|31374.61
06:27:38|31374.6
06:27:38|31369.21
06:27:39|31369.22
06:27:41|31375.46
06:27:41|31380.23
06:27:42|31380.27
06:27:43|31377.96
06:27:44|31377.97
06:27:46|31377.97
06:27:47|31377.96
06:27:49|31377.96
06:27:50|31377.97
06:27:52|31377.96
06:27:53|31378.95
06:27:54|31378.95
06:27:55|31378.94
06:27:56|31374.62
06:27:57|31374.62
06:27:58|31374.62
06:27:59|31374.62
06:28:00|31371.54
06:28:01|31368.53
06:28:02|31368.53
06:28:04|31371.52
06:28:04|31370.
06:28:06|31370.
06:28:06|31374.59
06:28:08|31374.6
06:28:08|31374.59
06:28:10|31374.59
06:28:11|31372.35
06:28:12|31363.78
06:28:13|31367.71
06:28:14|31367.71
06:28:14|31365.81
06:28:16|31365.81
06:28:17|31367.76
06:28:18|31373.39
06:28:19|31374.57
06:28:19|31374.57
06:28:20|31374.57
06:28:21|31374.58
06:28:22|31374.59
06:28:24|31378.63
06:28:25|31378.63
06:28:26|31378.63
06:28:26|31378.63
06:28:27|31376.28
06:28:28|31376.28
06:28:30|31373.86
06:28:30|31377.01
06:28:32|31377.01
06:28:32|31377.01
06:28:33|31377.
06:28:35|31377.
06:28:35|31377.
06:28:37|31377.01
06:28:38|31380.68
06:28:39|31380.86
06:28:40|31380.85
06:28:41|31380.86
06:28:42|31385.83
06:28:43|31382.69
06:28:44|31362.17
06:28:45|31353.83
06:28:46|31350.78
06:28:47|31350.78
06:28:48|31346.55
06:28:49|31346.55
06:28:51|31338.2
06:28:51|31334.04
06:28:53|31337.07
06:28:55|31331.28
06:28:56|31333.92
06:28:58|31328.82
06:28:58|31320.05
06:28:59|31320.04
06:29:00|31324.73
06:29:02|31321.94
06:29:03|31316.05
06:29:04|31326.5
06:29:05|31334.1
06:29:06|31332.63
06:29:07|31330.94
06:29:08|31327.08
06:29:09|31329.25
06:29:10|31329.49
06:29:11|31325.51
06:29:12|31327.84
06:29:13|31324.73
06:29:14|31324.64
06:29:15|31319.06
06:29:16|31320.
06:29:17|31327.09
06:29:19|31327.09
06:29:20|31327.09
06:29:21|31327.1
06:29:22|31335.51
06:29:23|31335.51
06:29:24|31335.51
06:29:25|31329.91
06:29:25|31323.66
06:29:26|31323.66
06:29:28|31332.06
06:29:28|31332.05
06:29:30|31332.06
06:29:30|31332.06
06:29:32|31328.94
06:29:32|31328.94
06:29:34|31320.92
06:29:35|31320.93
06:29:36|31320.92
06:29:37|31313.86
06:29:38|31312.64
06:29:39|31311.4
06:29:40|31312.64
06:29:40|31312.63
06:29:42|31312.64
06:29:43|31322.03
06:29:43|31322.03
06:29:45|31322.04
06:29:45|31321.02
06:29:46|31315.75
06:29:48|31328.23
06:29:50|31321.95
06:29:51|31321.13
06:29:52|31321.13
06:29:53|31319.31
06:29:54|31316.39
06:29:55|31316.33
06:29:56|31319.48
06:29:57|31321.95
06:29:59|31321.96
06:29:59|31325.1
06:30:00|31325.1
06:30:01|31326.95
06:30:03|31325.11
06:30:05|31323.37
06:30:06|31323.37
06:30:08|31323.37
06:30:08|31315.7
06:30:09|31310.66
06:30:10|31313.98
06:30:11|31316.13
06:30:12|31313.81
06:30:13|31313.13
06:30:14|31314.78
06:30:16|31320.
06:30:17|31323.91
06:30:18|31326.89
06:30:19|31337.07
06:30:20|31337.06
06:30:21|31340.79
06:30:22|31319.95
06:30:22|31328.78
06:30:24|31325.53
06:30:25|31320.04
06:30:25|31319.65
06:30:27|31319.66
06:30:28|31315.17
06:30:29|31315.18
06:30:30|31317.46
06:30:31|31314.57
06:30:32|31311.56
06:30:32|31310.01
06:30:34|31310.
06:30:35|31314.48
06:30:35|31313.14
06:30:37|31312.13
06:30:38|31312.13
06:30:39|31312.13
06:30:40|31312.14
06:30:41|31312.14
06:30:42|31312.13
06:30:43|31312.13
06:30:44|31312.13
06:30:45|31312.14
06:30:45|31316.25
06:30:46|31316.25
06:30:48|31313.16
06:30:48|31313.14
06:30:51|31311.33
06:30:52|31310.01
06:30:54|31305.15
06:30:55|31300.56
06:30:56|31300.56
06:30:57|31300.57
06:30:58|31300.
06:31:00|31300.02
06:31:00|31300.01
06:31:01|31300.01
06:31:02|31300.01
06:31:03|31300.01
06:31:04|31300.01
06:31:05|31300.01
06:31:06|31300.01
06:31:07|31300.01
06:31:08|31305.21
06:31:09|31305.21
06:31:10|31305.2
06:31:11|31300.
06:31:12|31300.
06:31:13|31300.01
06:31:14|31300.
06:31:15|31300.01
06:31:16|31300.01
06:31:17|31296.87
06:31:18|31298.6
06:31:19|31298.6
06:31:20|31300.
06:31:21|31299.99
06:31:22|31303.61
06:31:23|31307.05
06:31:24|31307.42
06:31:25|31301.3
06:31:26|31301.31
06:31:27|31301.31
06:31:28|31301.3
06:31:29|31301.3
06:31:30|31299.46
06:31:31|31299.45
06:31:32|31299.44
06:31:33|31296.86
06:31:34|31297.89
06:31:35|31296.91
06:31:36|31296.92
06:31:37|31296.9
06:31:38|31296.86
06:31:39|31295.03
06:31:40|31295.03
06:31:41|31295.03
06:31:42|31295.84
06:31:43|31297.85
06:31:44|31297.85
06:31:45|31297.85
06:31:46|31297.85
06:31:47|31295.03
06:31:48|31295.03
06:31:49|31295.03
06:31:50|31295.04
06:31:52|31295.89
06:31:54|31295.04
06:31:54|31297.84
06:31:55|31297.84
06:31:57|31296.91
06:31:58|31296.91
06:31:59|31296.92
06:32:00|31296.92
06:32:02|31296.91
06:32:03|31296.92
06:32:04|31296.92
06:32:05|31296.92
06:32:06|31303.34
06:32:07|31303.35
06:32:08|31303.34
06:32:09|31303.34
06:32:09|31303.35
06:32:11|31307.28
06:32:13|31307.29
06:32:13|31307.28
06:32:15|31307.28
06:32:16|31307.28
06:32:17|31307.29
06:32:18|31307.13
06:32:19|31305.86
06:32:20|31305.87
06:32:21|31305.86
06:32:22|31305.86
06:32:23|31303.06
06:32:24|31305.85
06:32:25|31309.99
06:32:26|31309.98
06:32:26|31309.98
06:32:27|31309.98
06:32:29|31309.99
06:32:29|31306.42
06:32:31|31306.43
06:32:32|31306.43
06:32:33|31306.42
06:32:34|31306.42
06:32:35|31306.43
06:32:36|31307.24
06:32:37|31307.24
06:32:38|31307.24
06:32:38|31307.24
06:32:39|31307.24
06:32:41|31304.84
06:32:42|31304.84
06:32:43|31304.84
06:32:44|31304.85
06:32:45|31304.85
06:32:46|31304.84
06:32:47|31304.85
06:32:47|31299.81
06:32:49|31304.84
06:32:50|31300.04
06:32:51|31300.04
06:32:52|31299.36
06:32:52|31299.37
06:32:53|31299.37
06:32:55|31299.36
06:32:57|31299.37
06:32:58|31299.37
06:32:59|31299.37
06:33:00|31299.36
06:33:02|31302.66
06:33:03|31304.46
06:33:04|31304.45
06:33:06|31304.45
06:33:06|31302.67
06:33:08|31301.38
06:33:09|31300.96
06:33:10|31299.38
06:33:11|31297.21
06:33:12|31300.33
06:33:13|31302.66
06:33:14|31302.68
06:33:15|31312.51
06:33:16|31315.73
06:33:17|31315.76
06:33:18|31321.66
06:33:19|31318.25
06:33:20|31318.26
06:33:22|31316.89
06:33:22|31316.89
06:33:23|31311.98
06:33:24|31307.16
06:33:26|31347.41
06:33:27|31366.25
06:33:27|31372.5
06:33:28|31376.39
06:33:29|31363.97
06:33:31|31356.47
06:33:31|31352.33
06:33:32|31352.33
06:33:34|31352.34
06:33:34|31358.26
06:33:36|31353.54
06:33:36|31355.89
06:33:38|31351.71
06:33:38|31354.85
06:33:40|31358.2
06:33:40|31356.02
06:33:41|31354.95
06:33:42|31358.55
06:33:44|31366.25
06:33:45|31366.25
06:33:45|31360.56
06:33:46|31362.13
06:33:48|31365.79
06:33:49|31365.79
06:33:50|31365.78
06:33:51|31365.78
06:33:52|31361.73
06:33:54|31361.74
06:33:55|31366.43
06:33:56|31370.75
06:33:57|31370.74
06:33:58|31370.74
06:33:59|31367.85
06:34:00|31366.06
06:34:02|31366.05
06:34:03|31366.06
06:34:04|31366.06
06:34:05|31367.63
06:34:06|31375.46
06:34:07|31384.3
06:34:08|31382.38
06:34:09|31380.23
06:34:10|31380.23
06:34:11|31380.22
06:34:12|31380.23
06:34:13|31380.23
06:34:14|31380.22
06:34:15|31380.22
06:34:16|31380.23
06:34:17|31380.23
06:34:18|31380.22
06:34:19|31384.14
06:34:20|31384.14
06:34:21|31384.14
06:34:23|31384.15
06:34:24|31384.15
06:34:24|31384.15
06:34:25|31384.15
06:34:27|31384.14
06:34:28|31374.66
06:34:29|31374.65
06:34:30|31370.79
06:34:31|31374.64
06:34:31|31374.65
06:34:32|31374.64
06:34:33|31375.5
06:34:34|31376.38
06:34:35|31376.21
06:34:37|31370.8
06:34:38|31370.8
06:34:39|31370.81
06:34:39|31370.81
06:34:40|31370.81
06:34:41|31370.81
06:34:42|31370.81
06:34:43|31370.64
06:34:45|31370.
06:34:45|31369.01
06:34:46|31367.62
06:34:47|31361.45
06:34:49|31362.61
06:34:49|31363.74
06:34:50|31363.74
06:34:52|31360.
06:34:52|31356.28
06:34:53|31353.51
06:34:55|31350.57
06:34:56|31350.57
06:34:57|31350.58
06:34:58|31350.57
06:34:59|31345.81
06:35:00|31345.81
06:35:01|31341.06
06:35:02|31341.04
06:35:03|31341.05
06:35:05|31341.05
06:35:06|31337.88
06:35:07|31330.19
06:35:08|31328.74
06:35:08|31328.74
06:35:09|31328.75
06:35:11|31328.74
06:35:12|31328.74
06:35:13|31328.74
06:35:14|31326.39
06:35:15|31324.96
06:35:15|31323.77
06:35:16|31326.13
06:35:18|31327.93
06:35:18|31324.2
06:35:19|31324.18
06:35:20|31319.53
06:35:22|31316.62
06:35:22|31320.32
06:35:23|31315.59
06:35:25|31313.98
06:35:25|31313.07
06:35:26|31313.07
06:35:28|31313.08
06:35:29|31306.04
06:35:30|31315.56
06:35:31|31315.56
06:35:32|31316.56
06:35:32|31316.57
06:35:34|31321.61
06:35:34|31321.61
06:35:36|31321.61
06:35:37|31321.61
06:35:38|31321.61
06:35:38|31316.92
06:35:39|31325.95
06:35:40|31322.11
06:35:41|31319.34
06:35:43|31315.35
06:35:44|31315.35
06:35:44|31315.36
06:35:46|31321.12
06:35:47|31321.12
06:35:48|31321.12
06:35:49|31324.49
06:35:50|31331.17
06:35:51|31336.05
06:35:52|31329.14
06:35:53|31332.19
06:35:54|31334.96
06:35:56|31336.65
06:35:57|31333.19
06:35:58|31336.19
06:36:00|31335.12
06:36:01|31331.94
06:36:02|31331.95
06:36:04|31331.95
06:36:05|31335.
06:36:06|31330.67
06:36:07|31330.67
06:36:07|31330.66
06:36:09|31330.67
06:36:09|31330.67
06:36:10|31330.66
06:36:11|31330.66
06:36:13|31330.66
06:36:13|31330.67
06:36:15|31330.66
06:36:16|31330.66
06:36:17|31329.47
06:36:17|31326.25
06:36:19|31325.31
06:36:19|31324.14
06:36:20|31328.12
06:36:21|31328.12
06:36:22|31328.12
06:36:24|31328.12
06:36:25|31325.02
06:36:25|31325.03
06:36:27|31325.95
06:36:28|31328.95
06:36:28|31331.19
06:36:30|31331.2
06:36:31|31334.99
06:36:32|31335.
06:36:33|31339.99
06:36:34|31340.
06:36:34|31339.99
06:36:35|31339.99
06:36:36|31339.99
06:36:37|31340.
06:36:39|31339.99
06:36:39|31339.99
06:36:40|31338.26
06:36:42|31338.26
06:36:43|31338.25
06:36:43|31338.25
06:36:44|31338.25
06:36:46|31340.48
06:36:47|31341.04
06:36:48|31341.04
06:36:48|31341.05
06:36:50|31338.25
06:36:51|31340.99
06:36:52|31337.82
06:36:52|31337.83
06:36:53|31340.99
06:36:54|31340.99
06:36:56|31341.
06:36:57|31340.99
06:36:59|31341.
06:36:59|31340.99
06:37:00|31338.27
06:37:02|31338.27
06:37:03|31338.27
06:37:05|31328.23
06:37:06|31328.23
06:37:06|31326.13
06:37:07|31326.13
06:37:09|31326.14
06:37:10|31322.99
06:37:11|31322.48
06:37:11|31322.48
06:37:13|31328.03
06:37:14|31328.03
06:37:14|31328.03
06:37:16|31325.16
06:37:17|31325.16
06:37:18|31325.17
06:37:19|31328.02
06:37:20|31328.02
06:37:20|31325.14
06:37:21|31324.28
06:37:22|31324.28
06:37:23|31324.27
06:37:25|31325.27
06:37:25|31330.33
06:37:26|31334.66
06:37:28|31334.66
06:37:29|31334.65
06:37:29|31334.66
06:37:30|31334.65
06:37:32|31334.65
06:37:32|31334.65
06:37:33|31334.65
06:37:34|31334.65
06:37:36|31334.65
06:37:37|31334.66
06:37:38|31333.34
06:37:39|31333.34
06:37:40|31335.01
06:37:41|31333.34
06:37:42|31332.71
06:37:43|31332.71
06:37:44|31329.91
06:37:45|31329.34
06:37:46|31329.35
06:37:47|31329.34
06:37:48|31329.34
06:37:49|31328.04
06:37:50|31327.78
06:37:51|31323.52
06:37:52|31323.52
06:37:53|31323.51
06:37:54|31323.51
06:37:55|31323.52
06:37:56|31323.52
06:37:58|31320.
06:37:59|31320.01
06:38:01|31320.
06:38:01|31318.44
06:38:02|31318.44
06:38:04|31318.44
06:38:06|31318.43
06:38:07|31318.43
06:38:08|31318.43
06:38:09|31315.35
06:38:10|31310.82
06:38:11|31308.59
06:38:12|31308.59
06:38:12|31306.68
06:38:14|31306.69
06:38:15|31311.52
06:38:15|31311.53
06:38:17|31311.53
06:38:18|31322.98
06:38:19|31322.98
06:38:20|31321.6
06:38:21|31320.38
06:38:22|31319.99
06:38:23|31319.99
06:38:24|31319.98
06:38:25|31319.98
06:38:26|31319.99
06:38:28|31311.52
06:38:29|31311.53
06:38:30|31311.53
06:38:30|31311.53
06:38:32|31311.53
06:38:32|31311.53
06:38:33|31311.53
06:38:35|31311.53
06:38:36|31311.53
06:38:37|31311.53
06:38:37|31311.53
06:38:39|31311.53
06:38:40|31311.52
06:38:41|31311.53
06:38:41|31311.52
06:38:43|31311.52
06:38:43|31311.52
06:38:45|31311.
06:38:46|31308.69
06:38:47|31306.41
06:38:48|31305.26
06:38:48|31305.63
06:38:50|31306.41
06:38:51|31306.42
06:38:52|31306.42
06:38:52|31306.41
06:38:54|31306.42
06:38:54|31303.98
06:38:55|31302.02
06:38:56|31301.01
06:38:58|31300.03
06:39:00|31300.03
06:39:00|31300.03
06:39:02|31297.97
06:39:03|31296.41
06:39:04|31297.96
06:39:05|31297.96
06:39:06|31296.39
06:39:07|31292.01
06:39:09|31289.66
06:39:10|31287.26
06:39:10|31283.41
06:39:11|31283.41
06:39:12|31284.61
06:39:13|31286.74
06:39:15|31286.74
06:39:16|31286.74
06:39:17|31286.74
06:39:17|31282.12
06:39:19|31280.
06:39:20|31278.99
06:39:21|31284.88
06:39:21|31287.86
06:39:22|31281.76
06:39:24|31281.75
06:39:25|31281.75
06:39:26|31280.48
06:39:26|31278.01
06:39:27|31281.74
06:39:28|31283.83
06:39:29|31282.05
06:39:30|31281.63
06:39:32|31281.64
06:39:33|31281.64
06:39:34|31281.63
06:39:35|31281.63
06:39:36|31281.64
06:39:37|31281.63
06:39:38|31281.63
06:39:39|31280.09
06:39:40|31280.08
06:39:41|31278.2
06:39:42|31278.19
06:39:43|31278.19
06:39:44|31277.87
06:39:45|31275.14
06:39:46|31275.15
06:39:47|31276.45
06:39:48|31275.14
06:39:49|31275.13
06:39:50|31274.97
06:39:51|31272.02
06:39:52|31272.02
06:39:53|31272.02
06:39:54|31272.02
06:39:55|31272.03
06:39:56|31272.02
06:39:57|31272.02
06:39:58|31272.03
06:40:00|31263.66
06:40:01|31263.66
06:40:02|31263.66
06:40:03|31260.53
06:40:05|31266.72
06:40:07|31274.02
06:40:07|31274.01
06:40:08|31284.85
06:40:09|31284.85
06:40:10|31284.87
06:40:11|31284.45
06:40:12|31280.3
06:40:13|31282.36
06:40:14|31282.36
06:40:16|31275.11
06:40:16|31276.81
06:40:18|31276.81
06:40:19|31267.65
06:40:21|31264.6
06:40:21|31264.6
06:40:22|31264.59
06:40:23|31263.66
06:40:24|31261.46
06:40:25|31261.47
06:40:26|31263.02
06:40:27|31263.03
06:40:29|31264.7
06:40:30|31264.7
06:40:31|31264.7
06:40:32|31263.14
06:40:33|31263.13
06:40:33|31263.14
06:40:35|31263.13
06:40:36|31263.13
06:40:37|31260.01
06:40:38|31258.01
06:40:39|31254.92
06:40:40|31249.65
06:40:41|31236.1
06:40:42|31239.43
06:40:43|31234.78
06:40:44|31230.
06:40:45|31221.68
06:40:46|31220.74
06:40:47|31220.74
06:40:48|31226.04
06:40:49|31220.
06:40:50|31218.34
06:40:51|31218.35
06:40:52|31212.87
06:40:53|31205.
06:40:54|31201.01
06:40:54|31213.83
06:40:56|31216.92
06:40:57|31208.98
06:40:58|31202.64
06:40:59|31201.99
06:41:01|31201.99
06:41:02|31201.99
06:41:02|31207.4
06:41:05|31200.11
06:41:05|31200.12
06:41:06|31196.07
06:41:08|31165.15
06:41:09|31167.9
06:41:10|31171.07
06:41:11|31174.12
06:41:12|31174.11
06:41:13|31171.78
06:41:14|31174.13
06:41:14|31162.77
06:41:17|31162.77
06:41:17|31171.39
06:41:18|31171.39
06:41:19|31173.54
06:41:20|31182.22
06:41:21|31181.69
06:41:22|31175.7
06:41:23|31175.05
06:41:24|31173.57
06:41:25|31170.57
06:41:26|31170.57
06:41:27|31169.
06:41:28|31169.01
06:41:29|31175.05
06:41:30|31173.97
06:41:31|31167.16
06:41:33|31163.44
06:41:33|31175.54
06:41:35|31164.78
06:41:36|31155.43
06:41:37|31157.65
06:41:38|31150.66
06:41:39|31156.17
06:41:40|31156.16
06:41:41|31156.16
06:41:42|31162.4
06:41:43|31160.17
06:41:44|31158.53
06:41:45|31158.53
06:41:46|31158.54
06:41:47|31158.53
06:41:47|31140.
06:41:49|31153.87
06:41:50|31153.87
06:41:50|31153.87
06:41:52|31150.75
06:41:52|31151.95
06:41:53|31151.95
06:41:55|31151.94
06:41:56|31150.36
06:41:57|31130.
06:41:58|31124.68
06:41:59|31124.68
06:41:59|31134.73
06:42:02|31130.98
06:42:03|31130.99
06:42:04|31133.86
06:42:06|31135.18
06:42:06|31135.17
06:42:07|31131.
06:42:09|31130.99
06:42:10|31132.04
06:42:11|31135.24
06:42:12|31130.99
06:42:13|31128.45
06:42:15|31118.02
06:42:15|31117.91
06:42:16|31115.2
06:42:17|31115.
06:42:18|31114.73
06:42:19|31108.
06:42:20|31111.76
06:42:21|31121.79
06:42:22|31108.53
06:42:24|31111.77
06:42:24|31100.
06:42:25|31099.21
06:42:26|31115.49
06:42:27|31113.
06:42:28|31108.07
06:42:29|31098.1
06:42:30|31104.48
06:42:31|31108.06
06:42:32|31108.06
06:42:34|31108.05
06:42:34|31108.06
06:42:35|31109.58
06:42:36|31091.47
06:42:37|31095.01
06:42:38|31090.01
06:42:39|31095.73
06:42:40|31097.11
06:42:41|31080.
06:42:42|31080.
06:42:43|31076.88
06:42:44|31075.71
06:42:45|31073.
06:42:46|31074.85
06:42:47|31059.09
06:42:48|31054.63
06:42:49|31038.2
06:42:50|31038.07
06:42:51|31036.5
06:42:52|31030.7
06:42:53|31021.91
06:42:54|31033.22
06:42:56|31016.86
06:42:56|31016.86
06:42:58|31011.
06:42:58|31008.15
06:43:00|30989.91
06:43:00|30987.99
06:43:03|30980.6
06:43:03|30969.56
06:43:04|30969.55
06:43:05|30964.3
06:43:06|30960.28
06:43:08|30945.1
06:43:09|30935.44
06:43:10|30941.94
06:43:11|30975.15
06:43:12|30989.54
06:43:13|31010.
06:43:14|31002.99
06:43:15|31000.
06:43:16|31013.94
06:43:17|31021.37
06:43:18|31023.39
06:43:19|31013.97
06:43:20|31017.06
06:43:21|31017.07
06:43:22|31011.05
06:43:23|30998.86
06:43:24|30996.14
06:43:25|30987.14
06:43:26|30989.08
06:43:27|30996.12
06:43:28|30992.7
06:43:29|30996.1
06:43:30|30992.24
06:43:31|30989.14
06:43:32|30995.4
06:43:33|30992.69
06:43:34|31007.11
06:43:35|31021.01
06:43:36|31032.82
06:43:37|31026.05
06:43:38|31025.7
06:43:39|31011.48
06:43:40|31020.79
06:43:41|31016.35
06:43:42|31012.64
06:43:43|31012.64
06:43:44|31012.64
06:43:45|31012.54
06:43:46|31012.54
06:43:47|31012.53
06:43:48|31006.51
06:43:49|31002.22
06:43:50|31002.22
06:43:51|31002.22
06:43:52|31002.21
06:43:53|30995.
06:43:54|30995.
06:43:55|30994.82
06:43:56|30998.67
06:43:57|30998.68
06:43:58|30998.67
06:44:00|30999.65
06:44:00|31006.68
06:44:02|31013.97
06:44:03|31014.28
06:44:04|31016.21
06:44:06|31014.64
06:44:07|31014.73
06:44:08|31013.25
06:44:09|31007.33
06:44:11|31005.77
06:44:12|31009.82
06:44:13|31013.19
06:44:14|31017.96
06:44:16|31025.8
06:44:17|31023.33
06:44:18|31020.91
06:44:18|31020.91
06:44:20|31020.9
06:44:21|31012.63
06:44:21|30995.01
06:44:22|30996.67
06:44:24|30996.69
06:44:25|30992.7
06:44:26|30996.65
06:44:27|30998.85
06:44:27|30998.85
06:44:29|30998.07
06:44:30|30995.13
06:44:31|30995.48
06:44:31|30996.43
06:44:33|30995.12
06:44:34|30996.12
06:44:35|30990.19
06:44:35|30990.19
06:44:36|30986.04
06:44:37|30984.01
06:44:38|30982.44
06:44:40|30974.83
06:44:41|30981.23
06:44:41|30994.51
06:44:43|30994.52
06:44:43|31001.95
06:44:45|30998.81
06:44:46|30998.63
06:44:47|30991.06
06:44:48|30989.34
06:44:49|30981.24
06:44:49|30977.81
06:44:50|30984.01
06:44:51|30984.01
06:44:53|30988.27
06:44:53|30988.63
06:44:55|30988.63
06:44:56|30988.64
06:44:57|30987.08
06:44:57|30981.25
06:44:59|30979.33
06:44:59|30983.79
06:45:00|30988.62
06:45:01|30988.63
06:45:02|30984.03
06:45:04|30970.01
06:45:06|30964.53
06:45:07|30969.78
06:45:08|30967.3
06:45:08|30964.44
06:45:09|30955.54
06:45:11|30952.55
06:45:12|30952.74
06:45:13|30946.65
06:45:13|30943.68
06:45:15|30945.74
06:45:16|30940.9
06:45:17|30940.91
06:45:18|30943.51
06:45:19|30943.51
06:45:20|30937.12
06:45:21|30933.52
06:45:22|30930.93
06:45:23|30929.44
06:45:24|30925.
06:45:25|30923.02
06:45:26|30926.65
06:45:27|30925.35
06:45:28|30922.97
06:45:29|30921.29
06:45:30|30918.18
06:45:31|30906.
06:45:32|30892.94
06:45:33|30900.5
06:45:34|30905.11
06:45:35|30914.99
06:45:36|30914.99
06:45:37|30914.99
06:45:38|30902.18
06:45:39|30888.02
06:45:40|30895.09
06:45:41|30892.95
06:45:42|30895.08
06:45:43|30892.96
06:45:44|30888.01
06:45:45|30888.01
06:45:46|30890.32
06:45:47|30901.52
06:45:48|30895.08
06:45:49|30894.99
06:45:50|30898.17
06:45:51|30904.35
06:45:52|30904.36
06:45:53|30904.35
06:45:54|30901.9
06:45:55|30898.17
06:45:56|30898.17
06:45:57|30896.63
06:45:58|30898.17
06:45:59|30898.42
06:46:00|30898.43
06:46:01|30898.43
06:46:02|30910.61
06:46:03|30914.95
06:46:05|30917.32
06:46:06|30947.55
06:46:08|30945.87
06:46:08|30938.42
06:46:10|30935.46
06:46:12|30923.31
06:46:13|30920.43
06:46:14|30920.32
06:46:15|30920.32
06:46:16|30925.36
06:46:17|30932.55
06:46:18|30934.59
06:46:19|30946.9
06:46:21|30947.96
06:46:21|30950.57
06:46:22|30947.98
06:46:23|30956.73
06:46:25|30962.94
06:46:25|30964.63
06:46:27|30956.92
06:46:28|30958.46
06:46:29|30950.72
06:46:30|30947.27
06:46:31|30937.67
06:46:31|30932.56
06:46:32|30930.62
06:46:34|30930.63
06:46:35|30934.52
06:46:36|30934.52
06:46:37|30927.57
06:46:38|30936.14
06:46:39|30931.5
06:46:40|30936.26
06:46:41|30936.84
06:46:42|30937.2
06:46:42|30939.99
06:46:44|30937.19
06:46:45|30926.98
06:46:45|30932.56
06:46:47|30927.94
06:46:48|30930.09
06:46:49|30930.1
06:46:50|30930.1
06:46:51|30930.09
06:46:52|30930.1
06:46:53|30930.1
06:46:54|30930.1
06:46:55|30933.4
06:46:56|30933.41
06:46:57|30933.41
06:46:57|30933.16
06:46:59|30933.17
06:46:59|30933.17
06:47:00|30930.26
06:47:01|30923.32
06:47:02|30917.99
06:47:04|30922.32
06:47:04|30918.24
06:47:07|30918.25
06:47:08|30926.51
06:47:10|30926.51
06:47:10|30926.51
06:47:12|30931.4
06:47:13|30928.7
06:47:14|30926.51
06:47:15|30922.42
06:47:16|30922.41
06:47:17|30922.41
06:47:18|30917.32
06:47:18|30913.77
06:47:20|30910.
06:47:21|30905.3
06:47:22|30910.01
06:47:23|30920.46
06:47:24|30929.39
06:47:25|30927.2
06:47:26|30919.34
06:47:27|30924.02
06:47:28|30924.02
06:47:29|30913.56
06:47:30|30915.8
06:47:32|30920.
06:47:32|30923.54
06:47:33|30935.03
06:47:35|30939.99
06:47:36|30942.26
06:47:37|30940.08
06:47:38|30931.31
06:47:39|30931.31
06:47:40|30925.96
06:47:41|30925.95
06:47:42|30932.38
06:47:43|30929.46
06:47:43|30929.45
06:47:45|30921.73
06:47:46|30920.
06:47:47|30919.99
06:47:47|30919.68
06:47:49|30914.26
06:47:50|30912.17
06:47:51|30905.45
06:47:52|30911.3
06:47:53|30905.29
06:47:53|30905.29
06:47:54|30905.28
06:47:56|30905.28
06:47:57|30908.38
06:47:58|30908.38
06:47:58|30906.97
06:48:00|30906.97
06:48:01|30902.27
06:48:02|30902.28
06:48:03|30901.43
06:48:04|30900.79
06:48:05|30903.89
06:48:06|30905.29
06:48:08|30903.89
06:48:09|30907.18
06:48:10|30907.19
06:48:12|30908.57
06:48:12|30903.61
06:48:14|30892.94
06:48:14|30890.
06:48:16|30885.43
06:48:17|30887.37
06:48:18|30892.96
06:48:19|30894.92
06:48:20|30895.23
06:48:21|30896.47
06:48:22|30897.45
06:48:24|30888.06
06:48:24|30888.11
06:48:25|30890.46
06:48:26|30888.06
06:48:27|30888.06
06:48:28|30878.62
06:48:29|30877.71
06:48:30|30879.98
06:48:31|30879.98
06:48:32|30881.6
06:48:33|30876.84
06:48:34|30872.77
06:48:35|30860.77
06:48:36|30865.29
06:48:37|30866.75
06:48:38|30867.38
06:48:39|30883.
06:48:40|30878.09
06:48:41|30870.5
06:48:42|30862.32
06:48:43|30861.54
06:48:44|30861.53
06:48:45|30858.45
06:48:46|30856.89
06:48:47|30853.
06:48:48|30852.89
06:48:49|30850.
06:48:50|30845.91
06:48:51|30832.84
06:48:52|30832.99
06:48:53|30834.1
06:48:54|30834.1
06:48:55|30838.29
06:48:56|30833.
06:48:57|30837.98
06:48:58|30837.97
06:48:59|30834.89
06:49:00|30839.79
06:49:01|30847.23
06:49:02|30837.97
06:49:03|30846.1
06:49:04|30847.22
06:49:05|30850.
06:49:07|30853.45
06:49:09|30857.14
06:49:09|30851.04
06:49:10|30851.04
06:49:11|30847.23
06:49:12|30839.97
06:49:14|30844.65
06:49:16|30844.65
06:49:17|30844.64
06:49:18|30839.29
06:49:18|30836.43
06:49:20|30832.98
06:49:21|30825.16
06:49:22|30825.17
06:49:23|30825.16
06:49:25|30813.9
06:49:25|30810.02
06:49:26|30802.41
06:49:27|30787.51
06:49:29|30793.06
06:49:30|30805.27
06:49:31|30805.33
06:49:33|30800.61
06:49:34|30796.01
06:49:35|30789.9
06:49:35|30785.59
06:49:37|30780.2
06:49:37|30778.61
06:49:38|30767.07
06:49:40|30756.07
06:49:40|30752.37
06:49:41|30742.91
06:49:43|30742.91
06:49:43|30742.86
06:49:44|30769.99
06:49:45|30760.06
06:49:47|30760.04
06:49:48|30749.24
06:49:49|30742.18
06:49:49|30749.21
06:49:51|30748.95
06:49:52|30741.71
06:49:52|30737.06
06:49:53|30736.31
06:49:54|30732.57
06:49:56|30725.
06:49:57|30723.85
06:49:58|30726.29
06:49:59|30736.23
06:50:00|30745.48
06:50:01|30755.65
06:50:02|30756.54
06:50:03|30758.25
06:50:04|30760.05
06:50:05|30763.08
06:50:07|30761.55
06:50:08|30756.91
06:50:10|30759.94
06:50:10|30746.68
06:50:11|30751.28
06:50:13|30759.07
06:50:14|30770.52
06:50:16|30775.03
06:50:16|30779.
06:50:18|30773.39
06:50:19|30779.05
06:50:20|30773.39
06:50:21|30773.07
06:50:22|30770.97
06:50:23|30773.39
06:50:24|30782.36
06:50:25|30782.37
06:50:26|30786.98
06:50:28|30790.
06:50:29|30798.63
06:50:30|30796.52
06:50:30|30817.57
06:50:32|30827.8
06:50:33|30833.07
06:50:33|30834.7
06:50:34|30841.95
06:50:36|30835.
06:50:37|30841.91
06:50:37|30834.99
06:50:39|30826.06
06:50:39|30826.06
06:50:40|30815.66
06:50:42|30804.45
06:50:43|30806.6
06:50:44|30806.61
06:50:45|30806.6
06:50:46|30818.61
06:50:47|30830.14
06:50:48|30830.15
06:50:49|30826.35
06:50:50|30826.35
06:50:51|30826.35
06:50:52|30823.9
06:50:53|30818.52
06:50:54|30805.08
06:50:55|30803.65
06:50:56|30803.65
06:50:57|30800.57
06:50:59|30791.32
06:50:59|30791.32
06:51:00|30792.05
06:51:02|30795.94
06:51:02|30780.84
06:51:03|30783.29
06:51:04|30790.47
06:51:06|30797.35
06:51:06|30800.56
06:51:07|30802.34
06:51:09|30811.48
06:51:11|30817.48
06:51:12|30825.19
06:51:13|30830.04
06:51:15|30830.04
06:51:16|30827.72
06:51:17|30824.62
06:51:18|30819.4
06:51:19|30805.97
06:51:20|30805.77
06:51:21|30805.76
06:51:22|30805.76
06:51:23|30805.07
06:51:24|30788.65
06:51:26|30769.04
06:51:26|30772.58
06:51:28|30777.93
06:51:29|30757.16
06:51:30|30767.24
06:51:31|30767.23
06:51:32|30764.37
06:51:32|30757.34
06:51:34|30757.28
06:51:35|30753.44
06:51:36|30750.61
06:51:36|30744.12
06:51:38|30741.6
06:51:39|30743.34
06:51:40|30741.42
06:51:40|30732.6
06:51:41|30730.01
06:51:42|30744.45
06:51:43|30748.57
06:51:45|30727.99
06:51:46|30739.44
06:51:47|30738.51
06:51:48|30739.82
06:51:49|30744.42
06:51:50|30752.44
06:51:52|30766.18
06:51:52|30766.19
06:51:54|30762.35
06:51:54|30765.72
06:51:55|30762.98
06:51:56|30762.71
06:51:58|30753.49
06:51:58|30744.26
06:51:59|30744.26
06:52:00|30747.33
06:52:02|30744.12
06:52:02|30741.6
06:52:04|30741.6
06:52:04|30740.01
06:52:05|30740.
06:52:07|30742.7
06:52:08|30739.75
06:52:08|30751.15
06:52:10|30739.74
06:52:12|30729.59
06:52:13|30733.81
06:52:14|30733.8
06:52:15|30733.8
06:52:17|30739.99
06:52:18|30736.92
06:52:19|30740.74
06:52:20|30739.39
06:52:21|30732.13
06:52:22|30732.13
06:52:23|30730.8
06:52:25|30729.95
06:52:25|30729.94
06:52:26|30729.94
06:52:27|30714.98
06:52:28|30715.94
06:52:29|30715.93
06:52:31|30715.94
06:52:32|30722.82
06:52:32|30722.83
06:52:33|30722.83
06:52:35|30731.29
06:52:35|30726.12
06:52:37|30721.29
06:52:38|30725.76
06:52:39|30730.29
06:52:40|30736.57
06:52:41|30736.57
06:52:42|30736.56
06:52:43|30739.47
06:52:44|30741.06
06:52:45|30749.49
06:52:46|30744.95
06:52:47|30741.07
06:52:48|30721.37
06:52:49|30727.92
06:52:50|30727.92
06:52:51|30727.92
06:52:52|30727.92
06:52:53|30722.75
06:52:54|30726.71
06:52:55|30730.26
06:52:56|30716.61
06:52:57|30715.14
06:52:58|30714.9
06:52:59|30710.01
06:53:00|30712.04
06:53:01|30710.37
06:53:02|30688.01
06:53:03|30679.61
06:53:04|30670.55
06:53:06|30700.01
06:53:06|30696.33
06:53:07|30693.23
06:53:08|30692.21
06:53:10|30692.21
06:53:11|30699.54
06:53:12|30699.53
06:53:14|30690.72
06:53:15|30686.6
06:53:17|30677.57
06:53:18|30679.58
06:53:19|30677.84
06:53:20|30677.55
06:53:21|30673.59
06:53:22|30677.54
06:53:23|30679.52
06:53:24|30685.56
06:53:25|30688.9
06:53:26|30687.08
06:53:27|30676.91
06:53:28|30676.9
06:53:29|30670.77
06:53:31|30668.5
06:53:32|30666.01
06:53:32|30656.76
06:53:33|30660.7
06:53:35|30665.52
06:53:36|30666.
06:53:37|30667.07
06:53:38|30668.02
06:53:39|30669.84
06:53:39|30677.24
06:53:41|30691.88
06:53:41|30693.15
06:53:43|30691.88
06:53:44|30696.18
06:53:45|30696.19
06:53:47|30687.74
06:53:48|30689.17
06:53:48|30689.18
06:53:49|30684.9
06:53:50|30689.17
06:53:51|30680.79
06:53:53|30686.21
06:53:53|30695.43
06:53:55|30697.82
06:53:56|30699.48
06:53:56|30695.42
06:53:57|30695.42
06:53:59|30691.45
06:54:00|30686.91
06:54:01|30695.41
06:54:01|30692.34
06:54:02|30692.34
06:54:03|30692.33
06:54:04|30692.33
06:54:05|30704.77
06:54:06|30702.33
06:54:08|30705.33
06:54:08|30700.91
06:54:10|30693.48
06:54:11|30695.03
06:54:12|30693.49
06:54:14|30692.34
06:54:15|30679.19
06:54:17|30674.73
06:54:18|30674.74
06:54:19|30674.73
06:54:19|30673.01
06:54:21|30674.04
06:54:22|30670.49
06:54:23|30665.15
06:54:24|30662.35
06:54:25|30662.35
06:54:27|30659.7
06:54:28|30669.64
06:54:29|30674.03
06:54:30|30668.5
06:54:31|30677.5
06:54:32|30684.26
06:54:33|30689.99
06:54:33|30689.99
06:54:35|30679.21
06:54:36|30686.53
06:54:36|30686.54
06:54:38|30680.07
06:54:38|30681.3
06:54:40|30686.53
06:54:40|30683.02
06:54:42|30683.01
06:54:43|30684.67
06:54:43|30684.66
06:54:44|30678.55
06:54:46|30678.55
06:54:46|30678.56
06:54:48|30682.95
06:54:49|30682.96
06:54:49|30682.95
06:54:51|30689.08
06:54:51|30692.33
06:54:52|30692.34
06:54:54|30691.13
06:54:54|30686.44
06:54:56|30686.44
06:54:56|30684.34
06:54:58|30677.24
06:54:58|30677.24
06:55:00|30674.16
06:55:00|30674.17
06:55:02|30682.61
06:55:03|30682.61
06:55:04|30682.61
06:55:05|30680.97
06:55:06|30680.98
06:55:07|30680.27
06:55:08|30680.11
06:55:09|30680.01
06:55:10|30680.81
06:55:11|30680.
06:55:12|30680.
06:55:14|30679.21
06:55:15|30679.96
06:55:16|30678.68
06:55:17|30675.21
06:55:18|30672.87
06:55:19|30672.86
06:55:20|30672.86
06:55:22|30668.5
06:55:23|30669.26
06:55:24|30662.37
06:55:25|30662.37
06:55:26|30661.78
06:55:27|30666.22
06:55:28|30661.79
06:55:29|30665.57
06:55:30|30660.98
06:55:31|30664.55
06:55:32|30661.62
06:55:33|30661.61
06:55:34|30657.74
06:55:35|30658.33
06:55:36|30658.32
06:55:37|30657.11
06:55:38|30653.03
06:55:39|30652.
06:55:40|30650.64
06:55:41|30656.48
06:55:42|30655.9
06:55:43|30652.95
06:55:44|30648.79
06:55:45|30647.85
06:55:46|30639.27
06:55:47|30638.93
06:55:48|30645.69
06:55:49|30647.81
06:55:50|30643.93
06:55:51|30639.97
06:55:52|30639.12
06:55:53|30639.13
06:55:54|30634.59
06:55:55|30634.6
06:55:56|30633.06
06:55:57|30630.61
06:55:59|30626.92
06:56:00|30626.92
06:56:00|30626.95
06:56:01|30591.97
06:56:02|30600.
06:56:04|30601.46
06:56:04|30600.16
06:56:06|30600.16
06:56:06|30606.27
06:56:08|30608.67
06:56:08|30613.58
06:56:10|30624.83
06:56:11|30620.23
06:56:12|30615.47
06:56:13|30608.73
06:56:15|30584.24
06:56:15|30581.8
06:56:16|30578.95
06:56:18|30575.98
06:56:19|30584.03
06:56:20|30583.07
06:56:21|30586.91
06:56:22|30588.78
06:56:24|30603.03
06:56:24|30594.2
06:56:25|30594.2
06:56:26|30584.34
06:56:27|30575.99
06:56:28|30587.26
06:56:29|30590.36
06:56:30|30593.41
06:56:32|30578.74
06:56:33|30582.93
06:56:34|30582.34
06:56:36|30590.
06:56:36|30589.99
06:56:37|30584.97
06:56:38|30581.07
06:56:39|30583.42
06:56:40|30581.17
06:56:41|30581.17
06:56:42|30581.16
06:56:43|30579.21
06:56:44|30575.98
06:56:45|30575.99
06:56:46|30575.99
06:56:47|30575.98
06:56:48|30577.79
06:56:49|30577.8
06:56:50|30576.27
06:56:51|30584.96
06:56:52|30582.68
06:56:53|30584.97
06:56:54|30584.97
06:56:55|30584.96
06:56:56|30584.97
06:56:57|30589.56
06:56:58|30589.56
06:56:59|30589.56
06:57:00|30546.9
06:57:01|30547.33
06:57:02|30542.33
06:57:03|30544.99
06:57:04|30536.21
06:57:05|30523.83
06:57:06|30523.83
06:57:07|30522.07
06:57:08|30518.98
06:57:09|30512.5
06:57:10|30515.19
06:57:11|30514.12
06:57:13|30515.29
06:57:14|30516.1
06:57:16|30506.71
06:57:16|30505.87
06:57:18|30489.99
06:57:19|30497.92
06:57:20|30497.91
06:57:22|30496.96
06:57:23|30488.98
06:57:25|30473.99
06:57:26|30460.23
06:57:27|30457.9
06:57:28|30457.87
06:57:29|30457.87
06:57:30|30472.52
06:57:31|30470.19
06:57:32|30483.32
06:57:33|30487.27
06:57:34|30481.71
06:57:35|30480.07
06:57:36|30485.11
06:57:37|30478.12
06:57:38|30471.94
06:57:39|30463.13
06:57:40|30458.27
06:57:40|30449.66
06:57:42|30445.24
06:57:43|30444.42
06:57:44|30452.15
06:57:45|30450.
06:57:46|30450.
06:57:46|30440.
06:57:48|30450.
06:57:49|30465.09
06:57:49|30475.63
06:57:51|30496.68
06:57:52|30482.84
06:57:53|30483.8
06:57:54|30491.58
06:57:55|30494.48
06:57:56|30495.99
06:57:57|30488.67
06:57:58|30488.67
06:57:59|30496.76
06:58:00|30496.76
06:58:00|30499.82
06:58:02|30499.83
06:58:03|30516.4
06:58:04|30509.95
06:58:05|30502.89
06:58:05|30513.76
06:58:07|30508.83
06:58:08|30516.42
06:58:09|30513.09
06:58:09|30507.93
06:58:10|30481.73
06:58:11|30474.22
06:58:13|30488.22
06:58:14|30481.65
06:58:15|30488.23
06:58:17|30486.69
06:58:18|30485.16
06:58:19|30485.15
06:58:20|30482.11
06:58:20|30478.45
06:58:23|30465.21
06:58:23|30458.31
06:58:24|30455.63
06:58:25|30440.59
06:58:26|30443.24
06:58:27|30437.29
06:58:28|30437.38
06:58:29|30442.49
06:58:30|30432.59
06:58:31|30430.3
06:58:32|30424.64
06:58:33|30424.64
06:58:34|30426.62
06:58:35|30426.61
06:58:37|30421.84
06:58:38|30423.42
06:58:39|30418.6
06:58:40|30430.3
06:58:40|30428.61
06:58:42|30426.43
06:58:43|30432.53
06:58:44|30421.26
06:58:45|30421.26
06:58:46|30427.19
06:58:47|30427.18
06:58:48|30411.45
06:58:50|30404.01
06:58:50|30405.57
06:58:51|30400.02
06:58:52|30400.01
06:58:53|30386.17
06:58:54|30384.39
06:58:55|30389.95
06:58:56|30384.4
06:58:57|30378.31
06:58:58|30379.24
06:58:59|30377.
06:59:00|30377.
06:59:01|30375.62
06:59:02|30367.78
06:59:04|30382.08
06:59:05|30377.01
06:59:06|30363.33
06:59:07|30367.75
06:59:08|30363.68
06:59:09|30364.36
06:59:10|30365.71
06:59:10|30362.65
06:59:12|30364.19
06:59:12|30361.15
06:59:14|30359.26
06:59:15|30361.13
06:59:16|30356.97
06:59:18|30361.12
06:59:18|30356.66
06:59:19|30356.65
06:59:20|30388.54
06:59:21|30393.92
06:59:22|30392.07
06:59:23|30408.6
06:59:25|30427.16
06:59:26|30427.16
06:59:27|30434.04
06:59:28|30436.
06:59:29|30433.83
06:59:31|30455.08
06:59:31|30444.23
06:59:32|30440.2
06:59:33|30450.11
06:59:34|30450.1
06:59:35|30447.94
06:59:36|30450.1
06:59:37|30448.91
06:59:39|30447.06
06:59:40|30451.61
06:59:41|30454.66
06:59:42|30449.22
06:59:42|30456.84
06:59:44|30452.18
06:59:45|30452.49
06:59:46|30454.47
06:59:47|30463.45
06:59:48|30473.7
06:59:48|30482.
06:59:50|30470.38
06:59:51|30468.9
06:59:51|30464.29
06:59:53|30468.9
06:59:54|30476.3
06:59:55|30486.53
06:59:56|30479.02
06:59:57|30493.74
06:59:57|30495.43
06:59:59|30495.75
07:00:00|30495.72
07:00:01|30493.77
07:00:01|30493.08
07:00:03|30500.67
07:00:03|30512.27
07:00:05|30509.51
07:00:06|30508.36
07:00:08|30507.9
07:00:08|30507.9
07:00:09|30502.66
07:00:10|30496.2
07:00:11|30478.7
07:00:12|30483.66
07:00:13|30475.65
07:00:14|30466.42
07:00:15|30468.69
07:00:17|30472.74
07:00:18|30472.77
07:00:19|30472.76
07:00:20|30468.96
07:00:21|30462.93
07:00:23|30456.52
07:00:23|30457.75
07:00:24|30454.52
07:00:26|30440.8
07:00:26|30439.8
07:00:28|30434.28
07:00:30|30426.81
07:00:30|30423.05
07:00:32|30423.76
07:00:32|30420.76
07:00:34|30414.6
07:00:35|30418.7
07:00:36|30417.11
07:00:37|30416.6
07:00:38|30416.59
07:00:39|30409.9
07:00:40|30400.48
07:00:42|30410.
07:00:42|30415.39
07:00:44|30412.2
07:00:45|30404.41
07:00:46|30405.34
07:00:47|30406.35
07:00:48|30408.92
07:00:48|30402.69
07:00:50|30407.85
07:00:50|30412.19
07:00:52|30413.31
07:00:53|30415.87
07:00:54|30413.33
07:00:55|30413.32
07:00:56|30403.8
07:00:57|30403.81
07:00:58|30404.06
07:00:59|30406.77
07:01:00|30408.88
07:01:00|30410.35
07:01:02|30407.82
07:01:02|30411.57
07:01:04|30431.52
07:01:05|30427.94
07:01:06|30425.11
07:01:07|30429.44
07:01:07|30433.98
07:01:09|30436.38
07:01:09|30438.28
07:01:11|30434.62
07:01:12|30438.68
07:01:13|30443.91
07:01:14|30442.2
07:01:14|30446.95
07:01:16|30444.81
07:01:17|30444.87
07:01:19|30435.47
07:01:19|30440.34
07:01:21|30424.36
07:01:23|30444.88
07:01:23|30449.11
07:01:24|30449.12
07:01:25|30447.53
07:01:26|30453.08
07:01:27|30453.73
07:01:28|30454.49
07:01:30|30441.74
07:01:31|30431.81
07:01:31|30430.19
07:01:32|30415.61
07:01:34|30436.39
07:01:35|30425.17
07:01:36|30440.04
07:01:37|30443.11
07:01:38|30455.82
07:01:39|30464.23
07:01:40|30468.68
07:01:41|30461.1
07:01:41|30467.06
07:01:43|30458.45
07:01:44|30463.01
07:01:45|30464.7
07:01:46|30456.76
07:01:47|30456.76
07:01:48|30454.71
07:01:49|30457.93
07:01:50|30453.01
07:01:51|30455.84
07:01:52|30466.62
07:01:53|30460.62
07:01:54|30465.18
07:01:55|30457.93
07:01:56|30452.35
07:01:56|30462.67
07:01:58|30462.66
07:01:59|30470.59
07:02:00|30466.33
07:02:01|30462.69
07:02:02|30442.7
07:02:03|30435.7
07:02:03|30423.81
07:02:05|30414.75
07:02:06|30404.06
07:02:07|30398.58
07:02:08|30398.6
07:02:08|30382.02
07:02:09|30391.94
07:02:11|30384.55
07:02:11|30386.67
07:02:13|30387.62
07:02:14|30398.44
07:02:15|30402.4
07:02:16|30414.12
07:02:17|30421.03
07:02:17|30411.03
07:02:20|30395.98
07:02:20|30399.2
07:02:22|30381.48
07:02:23|30386.88
07:02:25|30375.32
07:02:25|30386.51
07:02:26|30388.74
07:02:28|30393.96
07:02:29|30405.71
07:02:29|30412.25
07:02:30|30413.82
07:02:32|30397.32
07:02:33|30393.52
07:02:34|30384.51
07:02:35|30388.28
07:02:36|30384.37
07:02:37|30399.66
07:02:38|30402.7
07:02:39|30411.31
07:02:40|30409.5
07:02:41|30402.69
07:02:42|30408.75
07:02:43|30402.73
07:02:44|30409.51
07:02:46|30409.32
07:02:47|30422.28
07:02:48|30425.64
07:02:49|30425.64
07:02:50|30421.19
07:02:50|30415.4
07:02:51|30413.52
07:02:53|30410.01
07:02:54|30416.21
07:02:55|30413.49
07:02:56|30413.46
07:02:56|30417.2
07:02:58|30420.89
07:02:59|30420.91
07:02:59|30427.
07:03:00|30428.71
07:03:01|30428.72
07:03:02|30432.17
07:03:03|30434.85
07:03:04|30444.17
07:03:05|30438.7
07:03:06|30435.22
07:03:08|30439.56
07:03:09|30434.9
07:03:09|30434.9
07:03:11|30434.9
07:03:12|30439.57
07:03:13|30441.13
07:03:14|30442.61
07:03:15|30444.79
07:03:15|30446.14
07:03:16|30449.99
07:03:17|30452.73
07:03:19|30469.98
07:03:21|30465.98
07:03:22|30465.28
07:03:24|30464.76
07:03:24|30461.26
07:03:26|30471.93
07:03:28|30474.88
07:03:29|30471.91
07:03:30|30465.29
07:03:31|30465.97
07:03:32|30465.96
07:03:33|30457.9
07:03:34|30476.31
07:03:35|30485.93
07:03:36|30493.85
07:03:38|30498.33
07:03:39|30498.33
07:03:40|30502.48
07:03:40|30501.01
07:03:42|30505.71
07:03:42|30508.89
07:03:44|30505.71
07:03:45|30508.9
07:03:46|30508.74
07:03:47|30506.45
07:03:48|30518.97
07:03:48|30522.26
07:03:49|30525.76
07:03:51|30535.55
07:03:52|30538.05
07:03:53|30545.41
07:03:54|30550.7
07:03:55|30562.7
07:03:55|30568.95
07:03:56|30579.45
07:03:58|30583.75
07:03:58|30577.89
07:03:59|30595.08
07:04:01|30592.92
07:04:02|30602.11
07:04:02|30619.77
07:04:04|30625.78
07:04:05|30615.62
07:04:06|30608.76
07:04:07|30597.91
07:04:07|30592.09
07:04:09|30611.05
07:04:09|30615.06
07:04:10|30616.23
07:04:11|30625.63
07:04:13|30619.23
07:04:13|30619.28
07:04:14|30622.07
07:04:16|30633.19
07:04:17|30629.44
07:04:18|30631.28
07:04:18|30655.
07:04:20|30628.1
07:04:22|30631.18
07:04:22|30624.
07:04:24|30590.6
07:04:25|30630.97
07:04:27|30604.48
07:04:28|30594.5
07:04:29|30588.01
07:04:30|30584.35
07:04:31|30572.27
07:04:32|30570.
07:04:33|30575.85
07:04:34|30577.3
07:04:35|30572.12
07:04:36|30574.54
07:04:37|30578.89
07:04:38|30579.64
07:04:39|30580.52
07:04:40|30578.9
07:04:41|30613.69
07:04:43|30625.39
07:04:43|30632.13
07:04:44|30639.86
07:04:46|30642.82
07:04:46|30636.69
07:04:48|30649.36
07:04:48|30640.51
07:04:49|30637.29
07:04:50|30635.63
07:04:52|30644.2
07:04:53|30641.62
07:04:53|30642.56
07:04:55|30649.34
07:04:56|30649.35
07:04:57|30644.58
07:04:58|30628.74
07:04:59|30630.73
07:05:00|30636.48
07:05:01|30631.52
07:05:02|30625.45
07:05:03|30620.57
07:05:04|30606.77
07:05:06|30606.15
07:05:06|30615.43
07:05:07|30613.03
07:05:09|30613.71
07:05:09|30630.54
07:05:11|30623.27
07:05:11|30616.63
07:05:12|30623.43
07:05:13|30611.84
07:05:14|30611.84
07:05:15|30609.96
07:05:16|30604.9
07:05:17|30602.3
07:05:19|30605.36
07:05:20|30608.51
07:05:22|30610.37
07:05:23|30612.51
07:05:25|30611.32
07:05:26|30609.53
07:05:27|30609.53
07:05:28|30615.92
07:05:29|30613.46
07:05:30|30591.24
07:05:31|30584.59
07:05:33|30592.1
07:05:34|30592.44
07:05:34|30590.93
07:05:35|30596.03
07:05:36|30586.15
07:05:37|30586.15
07:05:39|30580.34
07:05:39|30579.99
07:05:41|30576.02
07:05:41|30566.98
07:05:43|30568.67
07:05:43|30568.68
07:05:45|30565.85
07:05:46|30553.6
07:05:47|30544.41
07:05:48|30528.38
07:05:49|30520.16
07:05:50|30516.95
07:05:51|30512.
07:05:52|30515.8
07:05:53|30507.81
07:05:54|30501.79
07:05:55|30503.33
07:05:56|30501.37
07:05:57|30491.47
07:05:58|30473.49
07:05:59|30480.14
07:06:00|30475.58
07:06:01|30466.71
07:06:02|30444.36
07:06:03|30450.52
07:06:04|30468.33
07:06:05|30471.41
07:06:06|30454.05
07:06:07|30462.23
07:06:08|30468.9
07:06:09|30449.56
07:06:10|30442.65
07:06:11|30442.62
07:06:12|30440.26
07:06:14|30428.54
07:06:14|30421.25
07:06:16|30418.11
07:06:17|30408.41
07:06:18|30412.42
07:06:19|30415.5
07:06:20|30415.5
07:06:21|30457.42
07:06:22|30448.2
07:06:24|30448.2
07:06:25|30438.41
07:06:26|30428.05
07:06:27|30418.88
07:06:28|30426.72
07:06:29|30429.76
07:06:30|30444.19
07:06:31|30443.74
07:06:32|30443.74
07:06:33|30455.38
07:06:34|30461.55
07:06:35|30461.76
07:06:36|30459.48
07:06:38|30446.52
07:06:39|30437.95
07:06:39|30428.75
07:06:40|30417.75
07:06:41|30413.64
07:06:42|30416.98
07:06:44|30417.75
07:06:45|30430.69
07:06:46|30427.33
07:06:47|30429.73
07:06:48|30430.66
07:06:49|30422.28
07:06:50|30400.
07:06:51|30400.04
07:06:52|30404.05
07:06:53|30404.04
07:06:54|30400.01
07:06:55|30400.
07:06:56|30402.28
07:06:57|30400.
07:06:58|30394.16
07:06:59|30394.16
07:07:01|30380.75
07:07:01|30374.19
07:07:03|30389.
07:07:03|30414.03
07:07:05|30411.95
07:07:05|30418.49
07:07:06|30397.19
07:07:07|30397.17
07:07:09|30383.49
07:07:09|30390.29
07:07:10|30397.16
07:07:11|30409.98
07:07:13|30418.13
07:07:13|30418.51
07:07:14|30412.15
07:07:16|30402.97
07:07:16|30395.99
07:07:17|30395.99
07:07:19|30370.43
07:07:19|30370.43
07:07:20|30368.
07:07:22|30367.64
07:07:24|30365.47
07:07:25|30365.46
07:07:26|30366.51
07:07:27|30366.52
07:07:29|30356.12
07:07:30|30350.05
07:07:31|30337.
07:07:32|30337.9
07:07:33|30333.22
07:07:34|30331.73
07:07:35|30330.7
07:07:35|30361.63
07:07:36|30363.28
07:07:38|30351.88
07:07:39|30352.34
07:07:40|30347.69
07:07:41|30350.49
07:07:42|30353.29
07:07:43|30333.84
07:07:44|30344.81
07:07:45|30349.83
07:07:46|30349.75
07:07:47|30346.94
07:07:48|30346.95
07:07:49|30337.84
07:07:50|30325.
07:07:51|30319.41
07:07:52|30312.17
07:07:53|30304.18
07:07:54|30300.
07:07:55|30299.99
07:07:56|30303.86
07:07:57|30295.24
07:07:58|30280.
07:07:59|30275.84
07:08:00|30277.59
07:08:01|30290.4
07:08:02|30278.46
07:08:03|30290.41
07:08:04|30285.58
07:08:05|30289.85
07:08:06|30284.66
07:08:07|30290.41
07:08:08|30283.15
07:08:09|30283.08
07:08:10|30307.3
07:08:11|30307.29
07:08:12|30321.05
07:08:13|30321.06
07:08:14|30324.77
07:08:15|30329.68
07:08:16|30325.32
07:08:17|30325.77
07:08:18|30325.32
07:08:19|30325.14
07:08:20|30319.74
07:08:21|30321.58
07:08:22|30316.69
07:08:24|30320.99
07:08:25|30322.59
07:08:27|30324.27
07:08:27|30322.6
07:08:29|30318.94
07:08:30|30317.3
07:08:32|30325.88
07:08:32|30341.32
07:08:34|30326.99
07:08:35|30341.53
07:08:36|30346.8
07:08:37|30342.26
07:08:39|30333.49
07:08:40|30335.71
07:08:41|30335.72
07:08:41|30339.21
07:08:43|30342.39
07:08:44|30344.81
07:08:45|30349.39
07:08:45|30348.69
07:08:47|30342.75
07:08:47|30327.12
07:08:48|30329.85
07:08:49|30322.52
07:08:51|30319.05
07:08:52|30336.53
07:08:52|30339.95
07:08:54|30339.96
07:08:55|30350.66
07:08:56|30351.94
07:08:57|30346.02
07:08:58|30342.84
07:08:59|30342.83
07:09:00|30336.76
07:09:01|30327.48
07:09:02|30329.7
07:09:03|30329.7
07:09:04|30327.48
07:09:04|30327.49
07:09:06|30332.07
07:09:07|30328.12
07:09:08|30321.44
07:09:09|30321.44
07:09:10|30324.48
07:09:11|30309.69
07:09:12|30305.5
07:09:13|30314.47
07:09:14|30308.94
07:09:15|30308.95
07:09:15|30312.98
07:09:17|30294.22
07:09:17|30299.29
07:09:18|30289.07
07:09:20|30295.69
07:09:21|30303.05
07:09:21|30303.05
07:09:23|30296.98
07:09:24|30322.88
07:09:26|30322.
07:09:27|30319.37
07:09:29|30312.34
07:09:30|30311.06
07:09:30|30305.34
07:09:32|30303.68
07:09:32|30300.36
07:09:34|30309.04
07:09:35|30319.44
07:09:36|30309.04
07:09:36|30313.97
07:09:38|30308.21
07:09:39|30308.18
07:09:40|30318.07
07:09:41|30318.07
07:09:43|30330.93
07:09:44|30331.83
07:09:46|30327.09
07:09:46|30334.28
07:09:47|30336.66
07:09:48|30341.87
07:09:49|30343.51
07:09:50|30339.29
07:09:51|30346.24
07:09:52|30341.88
07:09:53|30347.28
07:09:54|30346.49
07:09:55|30358.19
07:09:56|30348.05
07:09:57|30341.89
07:09:58|30347.78
07:09:59|30345.35
07:10:00|30353.73
07:10:01|30348.06
07:10:02|30348.28
07:10:03|30348.27
07:10:04|30354.72
07:10:05|30360.12
07:10:06|30360.83
07:10:07|30360.85
07:10:08|30360.86
07:10:09|30369.41
07:10:10|30364.17
07:10:11|30368.72
07:10:12|30364.24
07:10:13|30364.25
07:10:14|30360.86
07:10:15|30343.11
07:10:16|30339.3
07:10:17|30335.67
07:10:18|30340.22
07:10:19|30359.17
07:10:20|30370.26
07:10:21|30363.1
07:10:22|30365.96
07:10:23|30370.5
07:10:25|30384.61
07:10:26|30392.56
07:10:27|30405.35
07:10:29|30409.75
07:10:29|30414.49
07:10:30|30421.28
07:10:32|30441.78
07:10:34|30440.53
07:10:35|30444.96
07:10:35|30440.53
07:10:37|30446.71
07:10:37|30456.27
07:10:39|30471.33
07:10:40|30457.42
07:10:41|30457.44
07:10:42|30449.36
07:10:43|30449.29
07:10:44|30459.49
07:10:44|30461.76
07:10:46|30499.99
07:10:47|30478.56
07:10:48|30469.25
07:10:49|30461.76
07:10:50|30460.52
07:10:51|30475.3
07:10:52|30477.53
07:10:53|30473.8
07:10:54|30469.21
07:10:55|30460.71
07:10:56|30460.72
07:10:57|30454.72
07:10:59|30453.32
07:10:59|30446.27
07:11:00|30442.48
07:11:01|30442.48
07:11:02|30435.28
07:11:03|30440.03
07:11:04|30436.33
07:11:05|30436.33
07:11:06|30426.12
07:11:07|30425.76
07:11:08|30427.45
07:11:09|30415.13
07:11:10|30405.89
07:11:11|30409.32
07:11:12|30400.
07:11:13|30394.16
07:11:14|30396.27
07:11:15|30406.86
07:11:16|30388.16
07:11:17|30385.81
07:11:18|30377.79
07:11:19|30375.26
07:11:20|30352.55
07:11:21|30340.74
07:11:22|30341.07
07:11:23|30334.95
07:11:24|30328.89
07:11:26|30314.22
07:11:28|30298.52
07:11:29|30304.82
07:11:31|30329.77
07:11:31|30333.44
07:11:32|30340.58
07:11:34|30324.72
07:11:35|30333.32
07:11:36|30331.96
07:11:37|30322.48
07:11:38|30327.71
07:11:39|30333.88
07:11:40|30345.16
07:11:41|30330.09
07:11:42|30323.38
07:11:43|30323.4
07:11:44|30325.54
07:11:45|30314.19
07:11:46|30317.72
07:11:47|30311.63
07:11:48|30303.61
07:11:49|30310.4
07:11:50|30314.16
07:11:51|30322.17
07:11:52|30340.03
07:11:52|30335.94
07:11:55|30348.21
07:11:55|30343.92
07:11:57|30356.48
07:11:58|30374.31
07:11:59|30377.97
07:12:01|30393.72
07:12:01|30400.
07:12:02|30368.13
07:12:03|30372.42
07:12:04|30373.3
07:12:05|30375.84
07:12:06|30379.3
07:12:07|30388.19
07:12:08|30388.37
07:12:09|30396.28
07:12:10|30409.79
07:12:12|30426.06
07:12:13|30430.68
07:12:14|30444.64
07:12:14|30441.07
07:12:15|30431.41
07:12:16|30433.14
07:12:17|30427.49
07:12:19|30433.73
07:12:20|30440.47
07:12:20|30426.72
07:12:22|30424.28
07:12:23|30431.09
07:12:24|30420.36
07:12:25|30425.85
07:12:25|30433.51
07:12:27|30446.46
07:12:29|30445.2
07:12:30|30434.43
07:12:31|30429.3
07:12:32|30435.76
07:12:33|30441.93
07:12:35|30413.09
07:12:36|30419.91
07:12:36|30400.38
07:12:38|30405.89
07:12:39|30413.52
07:12:40|30394.28
07:12:41|30394.28
07:12:42|30406.04
07:12:43|30398.91
07:12:44|30395.06
07:12:45|30395.91
07:12:47|30395.57
07:12:47|30403.4
07:12:49|30412.61
07:12:50|30422.73
07:12:51|30409.56
07:12:52|30418.18
07:12:53|30422.72
07:12:54|30430.
07:12:55|30439.35
07:12:56|30440.55
07:12:57|30446.48
07:12:58|30463.14
07:12:59|30457.08
07:13:00|30457.08
07:13:01|30447.
07:13:02|30440.72
07:13:03|30445.72
07:13:04|30435.53
07:13:05|30423.09
07:13:06|30416.48
07:13:07|30411.1
07:13:08|30399.17
07:13:09|30390.01
07:13:10|30390.
07:13:11|30386.67
07:13:12|30374.41
07:13:13|30370.
07:13:14|30375.2
07:13:15|30398.76
07:13:16|30407.4
07:13:17|30400.85
07:13:18|30413.17
07:13:19|30404.04
07:13:20|30420.
07:13:21|30408.73
07:13:22|30401.17
07:13:23|30400.01
07:13:24|30396.27
07:13:26|30388.81
07:13:27|30390.92
07:13:27|30386.35
07:13:29|30389.51
07:13:30|30391.48
07:13:32|30406.84
07:13:33|30425.67
07:13:34|30435.5
07:13:35|30447.7
07:13:36|30458.84
07:13:37|30450.15
07:13:39|30458.64
07:13:39|30465.1
07:13:40|30473.47
07:13:41|30481.99
07:13:42|30499.01
07:13:43|30488.8
07:13:44|30498.19
07:13:45|30501.19
07:13:46|30504.99
07:13:47|30491.1
07:13:48|30487.32
07:13:49|30482.86
07:13:50|30486.34
07:13:51|30487.29
07:13:52|30476.85
07:13:53|30468.43
07:13:54|30465.66
07:13:55|30464.56
07:13:56|30471.09
07:13:57|30474.57
07:13:59|30473.8
07:14:00|30477.64
07:14:01|30470.13
07:14:02|30460.03
07:14:02|30481.64
07:14:04|30479.21
07:14:05|30485.76
07:14:06|30489.53
07:14:07|30495.01
07:14:07|30493.47
07:14:09|30499.78
07:14:10|30521.79
07:14:11|30495.24
07:14:12|30493.7
07:14:12|30474.58
07:14:14|30474.57
07:14:15|30487.66
07:14:16|30489.9
07:14:17|30492.44
07:14:17|30495.62
07:14:19|30495.22
07:14:20|30495.38
07:14:21|30503.98
07:14:21|30502.77
07:14:23|30517.4
07:14:24|30522.93
07:14:25|30522.92
07:14:26|30525.42
07:14:27|30522.91
07:14:28|30542.9
07:14:29|30539.28
07:14:31|30538.69
07:14:32|30529.86
07:14:33|30516.47
07:14:35|30500.01
07:14:35|30494.39
07:14:37|30493.34
07:14:38|30493.33
07:14:39|30500.13
07:14:40|30514.71
07:14:41|30526.2
07:14:43|30539.29
07:14:43|30524.85
07:14:45|30521.63
07:14:45|30511.78
07:14:46|30507.
07:14:47|30500.31
07:14:48|30512.88
07:14:49|30496.88
07:14:50|30501.8
07:14:51|30494.11
07:14:52|30484.64
07:14:54|30487.72
07:14:54|30487.72
07:14:56|30493.38
07:14:56|30480.92
07:14:57|30477.99
07:14:59|30465.
07:14:59|30460.47
07:15:01|30443.7
07:15:02|30435.28
07:15:03|30428.52
07:15:04|30433.41
07:15:04|30433.78
07:15:05|30429.97
07:15:06|30434.44
07:15:08|30441.51
07:15:09|30443.56
07:15:10|30443.53
07:15:11|30432.83
07:15:12|30440.81
07:15:14|30451.
07:15:15|30469.99
07:15:16|30466.22
07:15:17|30468.83
07:15:18|30477.96
07:15:19|30468.45
07:15:20|30469.16
07:15:21|30451.94
07:15:22|30461.48
07:15:23|30466.25
07:15:24|30474.46
07:15:25|30476.38
07:15:26|30498.76
07:15:27|30500.63
07:15:28|30512.81
07:15:29|30497.97
07:15:30|30494.98
07:15:32|30497.97
07:15:33|30496.86
07:15:34|30504.97
07:15:34|30507.98
07:15:36|30519.4
07:15:36|30519.39
07:15:38|30537.07
07:15:39|30539.41
07:15:40|30545.26
07:15:41|30543.22
07:15:42|30531.59
07:15:43|30530.12
07:15:44|30538.77
07:15:45|30547.86
07:15:46|30578.69
07:15:47|30589.39
07:15:48|30590.74
07:15:49|30589.4
07:15:50|30594.34
07:15:51|30582.29
07:15:52|30608.51
07:15:54|30591.36
07:15:54|30610.84
07:15:56|30593.87
07:15:56|30604.67
07:15:57|30615.62
07:15:59|30638.24
07:15:59|30633.65
07:16:01|30647.
07:16:01|30647.38
07:16:02|30645.86
07:16:04|30613.21
07:16:04|30612.61
07:16:06|30590.
07:16:07|30578.74
07:16:07|30585.38
07:16:09|30597.3
07:16:09|30585.08
07:16:10|30582.37
07:16:11|30571.65
07:16:13|30568.29
07:16:14|30553.54
07:16:15|30553.59
07:16:16|30567.32
07:16:16|30569.89
07:16:17|30570.76
07:16:18|30558.12
07:16:19|30579.63
07:16:20|30572.23
07:16:21|30565.25
07:16:23|30574.59
07:16:23|30556.89
07:16:25|30554.61
07:16:26|30561.84
07:16:26|30561.1
07:16:28|30570.
07:16:28|30579.74
07:16:29|30572.41
07:16:31|30571.15
07:16:33|30581.82
07:16:34|30568.19
07:16:36|30579.52
07:16:37|30585.63
07:16:38|30590.
07:16:39|30612.36
07:16:40|30605.29
07:16:41|30615.05
07:16:41|30605.39
07:16:43|30609.84
07:16:43|30604.47
07:16:45|30604.4
07:16:46|30600.01
07:16:47|30590.89
07:16:47|30587.7
07:16:49|30621.39
07:16:49|30627.79
07:16:50|30635.
07:16:52|30627.79
07:16:53|30625.68
07:16:53|30616.69
07:16:54|30608.25
07:16:55|30594.77
07:16:56|30603.67
07:16:58|30600.69
07:16:58|30599.41
07:17:00|30600.69
07:17:01|30588.67
07:17:02|30580.01
07:17:03|30588.3
07:17:04|30595.47
07:17:04|30581.65
07:17:06|30574.28
07:17:07|30577.92
07:17:07|30582.78
07:17:08|30586.36
07:17:10|30584.97
07:17:10|30573.89
07:17:12|30553.49
07:17:13|30553.49
07:17:14|30560.
07:17:14|30562.77
07:17:15|30561.98
07:17:16|30564.03
07:17:17|30564.02
07:17:18|30562.12
07:17:19|30555.11
07:17:20|30553.5
07:17:21|30562.13
07:17:22|30562.79
07:17:23|30575.3
07:17:24|30579.68
07:17:26|30589.59
07:17:27|30609.87
07:17:28|30593.45
07:17:28|30596.07
07:17:29|30595.38
07:17:30|30613.65
07:17:32|30616.68
07:17:34|30618.32
07:17:35|30620.14
07:17:36|30626.14
07:17:37|30616.67
07:17:38|30626.77
07:17:39|30626.76
07:17:40|30637.
07:17:41|30642.29
07:17:42|30650.
07:17:43|30689.18
07:17:44|30712.04
07:17:45|30707.08
07:17:46|30694.51
07:17:47|30698.35
07:17:48|30685.01
07:17:49|30694.58
07:17:50|30701.57
07:17:51|30724.94
07:17:52|30745.49
07:17:52|30733.75
07:17:53|30742.68
07:17:55|30724.22
07:17:55|30731.26
07:17:57|30732.8
07:17:58|30738.01
07:17:59|30723.05
07:18:00|30738.94
07:18:01|30731.23
07:18:02|30728.87
07:18:03|30742.09
07:18:04|30765.06
07:18:04|30775.31
07:18:06|30792.41
07:18:07|30799.16
07:18:08|30800.39
07:18:08|30750.62
07:18:10|30741.63
07:18:11|30753.26
07:18:12|30765.28
07:18:13|30764.03
07:18:14|30791.2
07:18:15|30779.01
07:18:16|30785.17
07:18:17|30784.47
07:18:18|30774.44
07:18:19|30768.71
07:18:20|30760.99
07:18:21|30744.42
07:18:22|30743.09
07:18:23|30732.59
07:18:25|30728.2
07:18:26|30713.5
07:18:26|30701.51
07:18:28|30712.6
07:18:29|30706.38
07:18:30|30711.66
07:18:31|30706.77
07:18:32|30705.18
07:18:33|30700.25
07:18:35|30699.99
07:18:35|30692.9
07:18:37|30696.03
07:18:38|30684.19
07:18:40|30687.68
07:18:40|30677.74
07:18:42|30669.69
07:18:42|30666.93
07:18:44|30650.64
07:18:45|30662.17
07:18:47|30680.
07:18:47|30680.02
07:18:48|30687.67
07:18:49|30682.03
07:18:50|30689.89
07:18:51|30700.33
07:18:52|30694.89
07:18:53|30684.8
07:18:54|30684.83
07:18:55|30682.01
07:18:56|30676.19
07:18:57|30669.72
07:18:59|30665.6
07:19:00|30670.05
07:19:01|30653.61
07:19:01|30644.81
07:19:03|30652.14
07:19:04|30660.72
07:19:05|30671.88
07:19:06|30685.29
07:19:07|30696.45
07:19:08|30714.75
07:19:09|30723.09
07:19:10|30718.33
07:19:10|30722.91
07:19:11|30711.64
07:19:13|30704.56
07:19:14|30678.3
07:19:15|30696.86
07:19:16|30706.67
07:19:16|30709.83
07:19:18|30711.83
07:19:19|30726.81
07:19:20|30734.4
07:19:21|30728.83
07:19:22|30722.23
07:19:23|30717.53
07:19:24|30734.29
07:19:25|30749.99
07:19:26|30737.38
07:19:27|30741.97
07:19:28|30747.44
07:19:28|30736.52
07:19:30|30756.75
07:19:31|30750.04
07:19:31|30745.73
07:19:34|30739.1
07:19:35|30735.49
07:19:35|30739.8
07:19:37|30715.07
07:19:38|30722.25
07:19:39|30707.53
07:19:40|30702.02
07:19:42|30692.64
07:19:42|30684.18
07:19:43|30683.53
07:19:44|30697.46
07:19:45|30695.29
07:19:46|30681.66
07:19:47|30670.48
07:19:48|30661.84
07:19:50|30669.32
07:19:51|30683.2
07:19:52|30686.23
07:19:53|30697.38
07:19:55|30697.38
07:19:55|30704.98
07:19:56|30709.13
07:19:57|30707.
07:19:58|30707.39
07:19:59|30708.21
07:20:00|30711.69
07:20:01|30704.49
07:20:02|30706.95
07:20:03|30700.74
07:20:04|30694.35
07:20:06|30694.36
07:20:07|30686.9
07:20:08|30706.5
07:20:09|30706.49
07:20:11|30706.93
07:20:11|30702.03
07:20:12|30690.62
07:20:13|30687.42
07:20:14|30679.77
07:20:15|30681.55
07:20:17|30702.52
07:20:17|30699.01
07:20:18|30702.52
07:20:20|30702.52
07:20:21|30691.99
07:20:22|30691.93
07:20:23|30686.72
07:20:24|30669.72
07:20:25|30672.66
07:20:26|30659.74
07:20:27|30672.66
07:20:28|30671.08
07:20:28|30671.78
07:20:30|30664.36
07:20:31|30664.15
07:20:31|30671.1
07:20:33|30671.1
07:20:35|30689.99
07:20:36|30675.62
07:20:38|30688.13
07:20:38|30679.03
07:20:40|30671.11
07:20:41|30676.92
07:20:42|30678.56
07:20:43|30677.34
07:20:45|30675.55
07:20:46|30668.72
07:20:47|30661.17
07:20:48|30661.43
07:20:49|30661.22
07:20:49|30661.98
07:20:51|30674.49
07:20:52|30669.86
07:20:52|30671.86
07:20:54|30672.58
07:20:54|30683.82
07:20:56|30675.21
07:20:56|30675.2
07:20:58|30667.58
07:20:59|30670.49
07:20:59|30675.21
07:21:01|30672.07
07:21:01|30669.87
07:21:03|30677.52
07:21:04|30675.99
07:21:05|30673.47
07:21:06|30675.01
07:21:07|30677.52
07:21:08|30677.53
07:21:09|30683.81
07:21:10|30675.38
07:21:11|30685.26
07:21:12|30698.1
07:21:13|30702.95
07:21:14|30691.89
07:21:15|30677.87
07:21:16|30680.8
07:21:17|30677.54
07:21:18|30673.65
07:21:19|30662.78
07:21:20|30659.13
07:21:21|30650.78
07:21:23|30659.23
07:21:24|30653.9
07:21:24|30636.26
07:21:26|30626.
07:21:27|30620.
07:21:27|30620.54
07:21:28|30611.77
07:21:29|30596.2
07:21:30|30600.15
07:21:31|30609.24
07:21:32|30590.14
07:21:34|30598.56
07:21:35|30589.11
07:21:37|30597.02
07:21:37|30598.53
07:21:39|30589.69
07:21:40|30582.14
07:21:41|30580.
07:21:42|30574.76
07:21:44|30580.3
07:21:44|30580.31
07:21:46|30585.26
07:21:48|30585.4
07:21:49|30589.7
07:21:51|30594.89
07:21:52|30594.88
07:21:53|30613.59
07:21:54|30608.23
07:21:55|30614.18
07:21:56|30623.03
07:21:56|30611.47
07:21:57|30611.59
07:21:59|30608.23
07:22:00|30599.01
07:22:00|30592.88
07:22:01|30595.79
07:22:02|30593.29
07:22:04|30608.16
07:22:05|30600.02
07:22:05|30594.17
07:22:06|30593.29
07:22:08|30582.38
07:22:09|30580.98
07:22:09|30576.16
07:22:10|30580.47
07:22:11|30578.1
07:22:12|30561.03
07:22:14|30574.55
07:22:15|30579.26
07:22:16|30579.26
07:22:17|30574.68
07:22:18|30570.41
07:22:19|30582.59
07:22:20|30588.93
07:22:21|30582.23
07:22:22|30572.98
07:22:23|30570.44
07:22:24|30570.14
07:22:25|30566.92
07:22:26|30566.93
07:22:27|30559.47
07:22:28|30557.48
07:22:29|30557.48
07:22:30|30559.51
07:22:31|30562.01
07:22:32|30562.01
07:22:33|30569.99
07:22:34|30582.38
07:22:35|30584.33
07:22:37|30603.48
07:22:38|30608.84
07:22:39|30601.01
07:22:41|30581.9
07:22:42|30584.8
07:22:43|30590.08
07:22:44|30614.15
07:22:45|30614.17
07:22:46|30597.45
07:22:47|30591.92
07:22:48|30591.89
07:22:49|30584.2
07:22:50|30587.6
07:22:51|30590.75
07:22:52|30593.38
07:22:53|30592.17
07:22:54|30590.24
07:22:55|30573.26
07:22:56|30575.
07:22:57|30577.55
07:22:58|30575.75
07:22:59|30589.3
07:23:00|30580.02
07:23:01|30572.88
07:23:02|30564.
07:23:03|30572.87
07:23:04|30582.24
07:23:05|30586.92
07:23:06|30586.93
07:23:07|30595.8
07:23:08|30591.58
07:23:09|30570.59
07:23:10|30569.99
07:23:11|30569.98
07:23:12|30583.11
07:23:13|30583.11
07:23:14|30577.43
07:23:15|30573.15
07:23:16|30572.35
07:23:17|30572.35
07:23:18|30570.08
07:23:19|30572.34
07:23:20|30577.42
07:23:21|30591.37
07:23:22|30579.4
07:23:23|30582.01
07:23:24|30574.23
07:23:25|30586.03
07:23:26|30578.8
07:23:27|30586.
07:23:28|30587.51
07:23:29|30586.01
07:23:30|30591.26
07:23:31|30583.39
07:23:32|30578.46
07:23:33|30570.
07:23:34|30573.44
07:23:35|30579.78
07:23:36|30579.78
07:23:37|30570.17
07:23:39|30560.4
07:23:40|30557.72
07:23:42|30554.32
07:23:43|30561.36
07:23:44|30565.36
07:23:45|30578.19
07:23:45|30582.01
07:23:46|30590.76
07:23:48|30582.72
07:23:49|30590.84
07:23:50|30582.41
07:23:51|30564.66
07:23:52|30573.72
07:23:53|30569.27
07:23:54|30565.68
07:23:55|30561.93
07:23:56|30561.92
07:23:57|30561.36
07:23:58|30550.44
07:23:59|30560.
07:24:00|30557.43
07:24:01|30547.84
07:24:02|30552.89
07:24:03|30560.
07:24:04|30558.32
07:24:05|30553.08
07:24:06|30558.32
07:24:07|30555.97
07:24:08|30541.48
07:24:09|30545.81
07:24:10|30552.64
07:24:11|30555.
07:24:12|30555.96
07:24:13|30551.09
07:24:14|30553.93
07:24:15|30536.52
07:24:16|30536.52
07:24:17|30536.53
07:24:18|30534.6
07:24:19|30534.31
07:24:20|30549.86
07:24:21|30549.87
07:24:22|30550.57
07:24:23|30548.39
07:24:24|30552.71
07:24:25|30560.29
07:24:26|30551.37
07:24:27|30551.72
07:24:28|30552.52
07:24:29|30546.71
07:24:30|30554.46
07:24:31|30558.4
07:24:32|30558.39
07:24:33|30552.14
07:24:34|30547.43
07:24:35|30543.86
07:24:36|30539.
07:24:37|30540.36
07:24:39|30536.96
07:24:40|30539.83
07:24:41|30558.38
07:24:42|30564.22
07:24:43|30570.4
07:24:45|30558.39
07:24:45|30551.81
07:24:47|30550.24
07:24:47|30559.31
07:24:49|30547.27
07:24:50|30551.98
07:24:50|30552.
07:24:52|30560.98
07:24:53|30564.99
07:24:54|30571.61
07:24:55|30558.43
07:24:56|30558.42
07:24:57|30562.
07:24:58|30570.15
07:24:59|30565.28
07:25:00|30584.1
07:25:01|30591.01
07:25:03|30585.12
07:25:04|30585.11
07:25:04|30595.8
07:25:06|30599.82
07:25:07|30603.62
07:25:08|30595.76
07:25:08|30610.
07:25:09|30607.02
07:25:10|30607.02
07:25:11|30605.83
07:25:12|30609.99
07:25:13|30616.91
07:25:14|30622.08
07:25:15|30626.68
07:25:16|30633.81
07:25:18|30637.94
07:25:18|30637.93
07:25:19|30627.2
07:25:20|30622.85
07:25:21|30635.03
07:25:22|30631.15
07:25:24|30610.01
07:25:24|30600.01
07:25:25|30612.48
07:25:26|30607.93
07:25:27|30637.04
07:25:28|30630.8
07:25:29|30623.1
07:25:31|30619.8
07:25:31|30618.6
07:25:32|30622.4
07:25:34|30629.83
07:25:34|30632.78
07:25:36|30635.66
07:25:36|30632.83
07:25:38|30632.83
07:25:39|30639.92
07:25:40|30639.92
07:25:41|30654.65
07:25:42|30652.06
07:25:43|30642.71
07:25:44|30633.05
07:25:45|30633.31
07:25:47|30627.33
07:25:48|30638.54
07:25:49|30631.31
07:25:50|30635.9
07:25:51|30635.9
07:25:52|30618.61
07:25:53|30618.61
07:25:55|30612.49
07:25:55|30606.43
07:25:57|30590.35
07:25:58|30582.29
07:25:59|30573.28
07:26:00|30564.41
07:26:01|30532.09
07:26:02|30536.73
07:26:03|30550.01
07:26:04|30556.11
07:26:05|30561.73
07:26:06|30545.83
07:26:07|30539.82
07:26:08|30547.67
07:26:09|30538.63
07:26:10|30537.59
07:26:11|30549.98
07:26:12|30545.31
07:26:13|30548.63
07:26:14|30543.7
07:26:15|30532.98
07:26:16|30544.3
07:26:17|30544.29
07:26:18|30539.6
07:26:19|30551.6
07:26:20|30546.82
07:26:21|30558.4
07:26:22|30555.21
07:26:23|30557.45
07:26:24|30565.01
07:26:25|30572.42
07:26:26|30578.89
07:26:27|30576.49
07:26:28|30582.06
07:26:29|30591.8
07:26:30|30600.02
07:26:31|30604.89
07:26:32|30616.61
07:26:33|30619.78
07:26:34|30619.79
07:26:35|30645.82
07:26:36|30656.43
07:26:37|30647.83
07:26:38|30658.71
07:26:39|30658.74
07:26:41|30637.01
07:26:42|30637.01
07:26:43|30632.33
07:26:44|30632.34
07:26:45|30632.34
07:26:47|30644.37
07:26:48|30647.83
07:26:49|30640.9
07:26:51|30640.87
07:26:51|30647.58
07:26:53|30642.9
07:26:54|30642.15
07:26:55|30625.2
07:26:57|30634.3
07:26:58|30637.02
07:26:58|30629.64
07:27:00|30627.65
07:27:00|30626.42
07:27:02|30628.42
07:27:03|30627.54
07:27:04|30615.43
07:27:05|30621.74
07:27:06|30624.13
07:27:07|30634.35
07:27:07|30634.35
07:27:09|30626.64
07:27:10|30627.32
07:27:10|30628.41
07:27:12|30631.2
07:27:13|30626.61
07:27:13|30637.63
07:27:15|30652.44
07:27:15|30650.79
07:27:16|30650.84
07:27:17|30650.84
07:27:18|30646.96
07:27:19|30650.8
07:27:20|30646.99
07:27:22|30644.05
07:27:23|30644.04
07:27:23|30627.88
07:27:25|30628.82
07:27:25|30622.56
07:27:27|30630.84
07:27:28|30630.36
07:27:29|30628.68
07:27:29|30632.73
07:27:30|30633.87
07:27:32|30637.34
07:27:33|30644.65
07:27:34|30644.64
07:27:34|30641.18
07:27:36|30641.17
07:27:36|30641.17
07:27:37|30652.69
07:27:38|30640.05
07:27:39|30638.93
07:27:41|30632.01
07:27:42|30632.45
07:27:43|30636.64
07:27:44|30641.41
07:27:45|30638.95
07:27:47|30637.1
07:27:47|30642.32
07:27:49|30645.96
07:27:49|30653.52
07:27:50|30645.15
07:27:52|30650.31
07:27:52|30641.18
07:27:53|30646.76
07:27:55|30644.65
07:27:56|30638.54
07:27:57|30638.55
07:27:58|30636.41
07:27:59|30636.26
07:28:00|30636.25
07:28:01|30631.98
07:28:01|30630.54
07:28:03|30630.53
07:28:03|30630.01
07:28:04|30631.97
07:28:06|30630.1
07:28:07|30623.83
07:28:07|30630.08
07:28:09|30626.73
07:28:10|30626.73
07:28:10|30626.72
07:28:12|30624.65
07:28:13|30623.82
07:28:14|30623.82
07:28:14|30623.83
07:28:16|30618.43
07:28:17|30618.42
07:28:18|30612.
07:28:20|30604.9
07:28:21|30604.9
07:28:22|30618.41
07:28:22|30626.7
07:28:24|30632.1
07:28:24|30644.93
07:28:25|30635.13
07:28:26|30640.35
07:28:28|30630.09
07:28:29|30632.82
07:28:29|30629.18
07:28:30|30629.89
07:28:32|30625.24
07:28:33|30623.82
07:28:34|30630.
07:28:35|30623.83
07:28:36|30620.88
07:28:37|30631.13
07:28:37|30631.13
07:28:38|30631.13
07:28:40|30631.12
07:28:40|30627.69
07:28:42|30635.74
07:28:43|30635.01
07:28:44|30628.13
07:28:46|30622.69
07:28:47|30626.6
07:28:47|30630.
07:28:49|30624.37
07:28:50|30620.88
07:28:51|30620.38
07:28:52|30612.68
07:28:53|30609.93
07:28:54|30612.69
07:28:56|30615.3
07:28:57|30612.7
07:28:59|30635.25
07:28:59|30635.25
07:29:00|30626.7
07:29:01|30626.71
07:29:02|30626.11
07:29:03|30622.76
07:29:04|30628.93
07:29:05|30635.74
07:29:06|30632.53
07:29:07|30632.53
07:29:09|30622.78
07:29:09|30605.01
07:29:10|30605.
07:29:12|30606.56
07:29:13|30600.39
07:29:14|30601.19
07:29:15|30606.54
07:29:16|30602.71
07:29:17|30604.16
07:29:18|30605.04
07:29:19|30595.71
07:29:20|30598.64
07:29:21|30619.85
07:29:22|30612.83
07:29:24|30613.83
07:29:24|30611.7
07:29:25|30605.88
07:29:26|30603.41
07:29:27|30603.41
07:29:28|30609.52
07:29:29|30610.64
07:29:30|30607.63
07:29:31|30606.64
07:29:32|30606.65
07:29:33|30592.07
07:29:34|30606.54
07:29:35|30604.44
07:29:36|30596.99
07:29:37|30604.98
07:29:38|30604.98
07:29:39|30612.43
07:29:40|30629.15
07:29:41|30630.55
07:29:43|30636.21
07:29:45|30603.03
07:29:45|30609.39
07:29:46|30619.96
07:29:48|30611.37
07:29:48|30610.69
07:29:51|30613.33
07:29:51|30610.69
07:29:52|30604.05
07:29:53|30604.06
07:29:54|30612.66
07:29:56|30607.63
07:29:56|30616.19
07:29:58|30612.18
07:29:59|30612.23
07:30:00|30612.23
07:30:01|30608.22
07:30:02|30605.33
07:30:03|30601.37
07:30:04|30605.95
07:30:05|30604.36
07:30:06|30602.56
07:30:07|30595.81
07:30:08|30599.57
07:30:09|30598.29
07:30:10|30593.21
07:30:11|30587.83
07:30:12|30593.9
07:30:13|30604.57
07:30:14|30601.48
07:30:15|30598.3
07:30:16|30590.
07:30:17|30574.84
07:30:17|30571.71
07:30:19|30581.93
07:30:20|30598.22
07:30:21|30601.09
07:30:22|30609.12
07:30:23|30599.1
07:30:24|30589.61
07:30:25|30570.01
07:30:26|30580.44
07:30:26|30572.15
07:30:27|30580.44
07:30:29|30580.44
07:30:30|30565.68
07:30:31|30563.66
07:30:32|30564.85
07:30:33|30570.45
07:30:34|30565.88
07:30:35|30565.59
07:30:36|30559.5
07:30:36|30560.22
07:30:38|30566.47
07:30:39|30557.21
07:30:40|30544.94
07:30:40|30547.62
07:30:43|30554.59
07:30:44|30564.09
07:30:45|30557.63
07:30:47|30564.99
07:30:48|30557.16
07:30:49|30557.17
07:30:50|30553.21
07:30:52|30556.95
07:30:52|30549.69
07:30:53|30550.55
07:30:54|30556.96
07:30:55|30554.27
07:30:56|30556.75
07:30:57|30541.07
07:30:58|30550.6
07:30:59|30550.59
07:31:01|30535.31
07:31:02|30535.31
07:31:03|30533.99
07:31:04|30528.42
07:31:05|30540.43
07:31:06|30535.3
07:31:07|30535.3
07:31:08|30545.92
07:31:09|30545.26
07:31:10|30533.28
07:31:11|30537.67
07:31:12|30536.9
07:31:13|30531.92
07:31:14|30524.23
07:31:15|30522.97
07:31:16|30522.97
07:31:16|30516.3
07:31:18|30503.29
07:31:19|30505.67
07:31:20|30509.71
07:31:20|30520.59
07:31:22|30527.88
07:31:22|30523.85
07:31:23|30526.29
07:31:25|30523.15
07:31:26|30514.71
07:31:27|30509.79
07:31:28|30498.87
07:31:29|30492.98
07:31:30|30498.39
07:31:31|30503.08
07:31:32|30499.49
07:31:33|30494.81
07:31:34|30486.75
07:31:34|30481.58
07:31:36|30488.28
07:31:37|30488.27
07:31:38|30488.48
07:31:39|30482.11
07:31:40|30481.37
07:31:41|30486.89
07:31:41|30494.87
07:31:43|30487.21
07:31:44|30487.21
07:31:46|30481.76
07:31:47|30479.77
07:31:49|30478.26
07:31:49|30472.04
07:31:50|30480.56
07:31:52|30479.77
07:31:53|30476.57
07:31:54|30490.28
07:31:56|30489.62
07:31:56|30498.75
07:31:57|30491.49
07:31:58|30495.85
07:31:59|30502.92
07:32:00|30511.92
07:32:01|30515.72
07:32:03|30511.24
07:32:04|30507.15
07:32:05|30504.3
07:32:06|30509.1
07:32:07|30506.22
07:32:08|30504.35
07:32:09|30494.71
07:32:10|30487.44
07:32:11|30481.74
07:32:12|30480.52
07:32:13|30473.94
07:32:14|30466.66
07:32:15|30460.6
07:32:16|30457.44
07:32:17|30450.01
07:32:18|30448.97
07:32:19|30461.3
07:32:21|30460.84
07:32:21|30467.85
07:32:23|30453.6
07:32:24|30451.74
07:32:24|30451.74
07:32:26|30453.27
07:32:27|30443.75
07:32:28|30443.49
07:32:28|30440.01
07:32:29|30440.
07:32:31|30434.64
07:32:31|30438.41
07:32:32|30433.47
07:32:33|30440.22
07:32:34|30449.54
07:32:35|30455.3
07:32:37|30466.55
07:32:38|30464.37
07:32:39|30473.88
07:32:40|30479.33
07:32:40|30487.78
07:32:42|30474.85
07:32:42|30476.97
07:32:43|30476.4
07:32:44|30476.4
07:32:46|30466.33
07:32:48|30468.8
07:32:49|30475.54
07:32:51|30479.31
07:32:52|30479.3
07:32:54|30478.74
07:32:55|30475.7
07:32:56|30471.96
07:32:57|30466.59
07:32:58|30475.11
07:32:59|30491.88
07:33:00|30492.55
07:33:01|30487.79
07:33:02|30500.96
07:33:03|30505.3
07:33:04|30514.29
07:33:05|30521.04
07:33:06|30527.53
07:33:07|30531.17
07:33:09|30522.57
07:33:10|30515.75
07:33:10|30502.31
07:33:11|30507.74
07:33:13|30501.94
07:33:14|30500.78
07:33:15|30508.46
07:33:16|30502.6
07:33:16|30493.22
07:33:18|30493.63
07:33:19|30491.63
07:33:19|30485.86
07:33:21|30475.5
07:33:21|30481.68
07:33:23|30484.36
07:33:23|30488.92
07:33:25|30488.92
07:33:26|30488.91
07:33:27|30502.3
07:33:28|30504.07
07:33:29|30494.6
07:33:29|30492.05
07:33:30|30492.04
07:33:31|30486.61
07:33:32|30495.41
07:33:33|30485.9
07:33:35|30482.61
07:33:36|30477.15
07:33:37|30477.15
07:33:38|30477.85
07:33:39|30470.
07:33:39|30455.65
07:33:41|30451.42
07:33:41|30455.65
07:33:42|30448.45
07:33:44|30455.23
07:33:44|30463.46
07:33:45|30467.16
07:33:47|30467.17
07:33:48|30472.46
07:33:50|30480.8
07:33:51|30477.45
07:33:52|30480.05
07:33:53|30475.63
07:33:54|30478.59
07:33:55|30487.14
07:33:56|30481.77
07:33:57|30481.81
07:33:58|30491.14
07:33:59|30488.37
07:34:00|30487.13
07:34:01|30483.34
07:34:02|30481.78
07:34:03|30482.17
07:34:05|30481.71
07:34:06|30484.04
07:34:07|30486.87
07:34:08|30490.35
07:34:09|30505.85
07:34:10|30499.99
07:34:11|30497.12
07:34:11|30498.07
07:34:13|30499.23
07:34:14|30500.
07:34:14|30505.6
07:34:16|30497.11
07:34:17|30489.76
07:34:18|30489.77
07:34:19|30465.86
07:34:20|30455.66
07:34:21|30463.45
07:34:22|30477.33
07:34:23|30474.28
07:34:24|30487.13
07:34:25|30478.03
07:34:27|30464.95
07:34:28|30464.96
07:34:30|30464.4
07:34:30|30466.88
07:34:31|30471.31
07:34:32|30471.24
07:34:33|30475.78
07:34:34|30475.07
07:34:35|30479.98
07:34:36|30479.96
07:34:37|30475.96
07:34:39|30468.77
07:34:40|30464.96
07:34:40|30468.56
07:34:42|30466.84
07:34:43|30465.99
07:34:43|30463.2
07:34:44|30471.68
07:34:46|30460.
07:34:46|30450.
07:34:48|30452.06
07:34:49|30452.05
07:34:51|30448.8
07:34:52|30448.8
07:34:53|30448.79
07:34:54|30442.13
07:34:56|30415.57
07:34:57|30424.65
07:34:59|30424.08
07:35:00|30403.81
07:35:00|30401.46
07:35:02|30399.9
07:35:02|30395.35
07:35:04|30406.66
07:35:05|30423.69
07:35:06|30419.73
07:35:07|30431.39
07:35:08|30432.78
07:35:09|30432.8
07:35:10|30431.67
07:35:11|30428.31
07:35:12|30436.38
07:35:13|30448.79
07:35:14|30452.49
07:35:15|30446.94
07:35:17|30456.69
07:35:17|30459.35
07:35:19|30467.46
07:35:20|30471.84
07:35:21|30458.45
07:35:22|30458.32
07:35:23|30459.77
07:35:23|30459.76
07:35:24|30464.82
07:35:26|30459.22
07:35:27|30457.83
07:35:28|30460.72
07:35:28|30452.85
07:35:29|30459.4
07:35:30|30471.8
07:35:31|30471.81
07:35:33|30469.29
07:35:33|30465.62
07:35:35|30454.39
07:35:35|30448.68
07:35:37|30444.08
07:35:37|30440.95
07:35:38|30440.94
07:35:40|30449.31
07:35:40|30452.95
07:35:42|30449.31
07:35:43|30431.51
07:35:44|30431.49
07:35:44|30431.49
07:35:46|30426.01
07:35:46|30414.43
07:35:48|30406.4
07:35:50|30403.73
07:35:51|30403.73
07:35:52|30408.22
07:35:54|30401.59
07:35:55|30404.17
07:35:56|30400.01
07:35:57|30395.45
07:35:58|30397.11
07:35:59|30388.01
07:36:00|30374.09
07:36:01|30378.56
07:36:02|30373.69
07:36:04|30360.01
07:36:04|30350.68
07:36:06|30366.23
07:36:06|30361.68
07:36:08|30352.98
07:36:09|30349.
07:36:09|30366.21
07:36:11|30349.87
07:36:11|30356.28
07:36:13|30359.99
07:36:13|30355.8
07:36:15|30350.21
07:36:15|30366.22
07:36:16|30366.22
07:36:18|30362.86
07:36:19|30358.32
07:36:19|30352.01
07:36:21|30344.83
07:36:21|30340.05
07:36:22|30342.38
07:36:23|30335.14
07:36:25|30329.5
07:36:25|30329.46
07:36:26|30323.57
07:36:28|30320.51
07:36:29|30336.01
07:36:29|30335.82
07:36:31|30347.77
07:36:32|30345.35
07:36:33|30340.38
07:36:33|30320.
07:36:34|30318.17
07:36:36|30310.
07:36:37|30306.79
07:36:37|30300.
07:36:38|30290.01
07:36:39|30284.98
07:36:40|30284.98
07:36:41|30298.99
07:36:42|30298.4
07:36:44|30282.08
07:36:44|30284.61
07:36:46|30284.8
07:36:47|30281.06
07:36:47|30282.75
07:36:49|30281.1
07:36:51|30273.39
07:36:52|30266.65
07:36:53|30282.55
07:36:54|30276.79
07:36:56|30257.05
07:36:57|30256.97
07:36:58|30267.13
07:36:59|30274.44
07:37:00|30267.67
07:37:01|30255.43
07:37:02|30254.31
07:37:03|30250.
07:37:04|30250.34
07:37:05|30241.53
07:37:06|30238.67
07:37:07|30234.14
07:37:08|30236.25
07:37:09|30236.21
07:37:10|30236.21
07:37:11|30244.38
07:37:12|30229.21
07:37:13|30222.37
07:37:14|30219.
07:37:15|30218.85
07:37:16|30213.78
07:37:17|30213.6
07:37:18|30213.02
07:37:19|30211.66
07:37:20|30210.14
07:37:21|30216.89
07:37:22|30212.2
07:37:23|30213.04
07:37:24|30229.98
07:37:25|30239.11
07:37:26|30248.12
07:37:27|30239.11
07:37:28|30248.2
07:37:29|30249.39
07:37:30|30241.59
07:37:31|30295.3
07:37:32|30324.16
07:37:33|30305.37
07:37:34|30287.32
07:37:35|30274.49
07:37:36|30273.19
07:37:37|30250.04
07:37:38|30244.72
07:37:39|30241.22
07:37:40|30235.6
07:37:41|30234.96
07:37:42|30222.08
07:37:43|30226.62
07:37:45|30255.86
07:37:46|30283.96
07:37:47|30288.23
07:37:48|30290.02
07:37:49|30303.29
07:37:49|30302.45
07:37:52|30285.37
07:37:53|30267.11
07:37:55|30265.94
07:37:55|30268.85
07:37:56|30278.35
07:37:57|30268.87
07:37:58|30262.48
07:38:00|30250.01
07:38:01|30255.24
07:38:03|30248.39
07:38:03|30248.4
07:38:04|30257.93
07:38:05|30264.73
07:38:06|30264.75
07:38:07|30265.6
07:38:08|30267.99
07:38:09|30262.1
07:38:10|30260.56
07:38:11|30250.
07:38:12|30247.29
07:38:13|30251.86
07:38:14|30251.87
07:38:16|30259.42
07:38:17|30253.15
07:38:18|30251.96
07:38:18|30239.72
07:38:20|30239.72
07:38:20|30239.72
07:38:21|30230.26
07:38:23|30230.29
07:38:24|30230.
07:38:25|30234.55
07:38:26|30234.55
07:38:27|30251.93
07:38:27|30238.32
07:38:29|30236.58
07:38:30|30238.97
07:38:31|30259.41
07:38:31|30255.84
07:38:33|30251.32
07:38:34|30243.49
07:38:35|30236.74
07:38:35|30230.29
07:38:37|30223.03
07:38:39|30243.48
07:38:39|30251.9
07:38:40|30243.51
07:38:41|30242.13
07:38:42|30232.16
07:38:43|30224.09
07:38:44|30217.3
07:38:45|30208.41
07:38:46|30223.34
07:38:47|30218.68
07:38:48|30227.48
07:38:49|30245.08
07:38:51|30241.57
07:38:52|30234.79
07:38:54|30224.83
07:38:54|30220.03
07:38:56|30221.2
07:38:58|30216.25
07:38:59|30235.2
07:39:01|30217.09
07:39:01|30219.94
07:39:02|30217.12
07:39:03|30231.9
07:39:04|30231.9
07:39:05|30227.99
07:39:06|30243.11
07:39:07|30249.99
07:39:09|30254.95
07:39:10|30257.64
07:39:11|30250.83
07:39:12|30242.35
07:39:13|30236.45
07:39:14|30227.77
07:39:15|30239.5
07:39:15|30239.15
07:39:17|30239.15
07:39:19|30234.04
07:39:19|30232.88
07:39:20|30229.5
07:39:22|30227.19
07:39:23|30213.32
07:39:24|30215.34
07:39:25|30211.54
07:39:26|30210.12
07:39:27|30205.01
07:39:28|30208.55
07:39:30|30208.54
07:39:30|30202.6
07:39:31|30204.41
07:39:32|30205.67
07:39:33|30213.42
07:39:34|30209.03
07:39:35|30215.62
07:39:36|30215.61
07:39:37|30212.96
07:39:38|30229.49
07:39:39|30229.49
07:39:40|30229.28
07:39:41|30243.52
07:39:42|30250.
07:39:43|30261.23
07:39:44|30253.35
07:39:45|30250.04
07:39:46|30250.58
07:39:47|30255.02
07:39:48|30260.96
07:39:49|30266.42
07:39:50|30277.56
07:39:52|30268.09
07:39:54|30266.55
07:39:54|30264.9
07:39:55|30256.61
07:39:56|30262.02
07:39:58|30279.25
07:39:58|30268.5
07:39:59|30265.38
07:40:00|30264.21
07:40:02|30269.51
07:40:04|30269.72
07:40:04|30267.55
07:40:05|30268.04
07:40:06|30267.55
07:40:07|30283.62
07:40:08|30283.62
07:40:09|30296.03
07:40:10|30302.95
07:40:11|30325.56
07:40:12|30320.
07:40:14|30340.38
07:40:15|30346.97
07:40:15|30351.33
07:40:17|30350.01
07:40:18|30347.24
07:40:19|30345.34
07:40:21|30332.26
07:40:21|30332.26
07:40:22|30332.25
07:40:23|30323.2
07:40:24|30323.15
07:40:25|30319.22
07:40:26|30322.07
07:40:27|30332.26
07:40:28|30331.
07:40:29|30326.4
07:40:30|30327.4
07:40:31|30335.16
07:40:32|30337.79
07:40:33|30330.13
07:40:34|30339.09
07:40:35|30343.01
07:40:37|30343.01
07:40:37|30341.57
07:40:38|30343.08
07:40:39|30346.09
07:40:41|30350.3
07:40:42|30357.5
07:40:43|30370.8
07:40:44|30378.35
07:40:45|30380.
07:40:46|30389.56
07:40:47|30390.01
07:40:48|30392.27
07:40:49|30393.27
07:40:50|30378.55
07:40:51|30368.48
07:40:52|30375.48
07:40:54|30368.84
07:40:54|30368.84
07:40:56|30366.57
07:40:57|30370.4
07:40:58|30378.58
07:40:59|30372.9
07:41:01|30366.89
07:41:01|30383.79
07:41:02|30390.57
07:41:03|30415.67
07:41:05|30421.73
07:41:05|30417.47
07:41:07|30443.84
07:41:08|30440.34
07:41:09|30408.5
07:41:11|30402.34
07:41:12|30399.52
07:41:12|30445.26
07:41:14|30472.39
07:41:15|30461.8
07:41:15|30430.74
07:41:16|30446.46
07:41:17|30445.78
07:41:18|30451.41
07:41:20|30470.
07:41:21|30471.47
07:41:22|30464.67
07:41:23|30462.82
07:41:24|30476.93
07:41:25|30482.66
07:41:26|30517.61
07:41:27|30517.77
07:41:28|30531.56
07:41:29|30537.44
07:41:30|30529.97
07:41:31|30526.58
07:41:32|30507.78
07:41:33|30496.82
07:41:34|30510.76
07:41:35|30499.44
07:41:36|30506.88
07:41:37|30500.43
07:41:38|30506.41
07:41:39|30503.28
07:41:40|30494.81
07:41:41|30481.77
07:41:42|30471.49
07:41:43|30472.72
07:41:44|30464.39
07:41:45|30450.32
07:41:46|30438.48
07:41:47|30453.41
07:41:48|30443.43
07:41:49|30439.8
07:41:50|30425.01
07:41:51|30425.05
07:41:52|30426.49
07:41:53|30411.32
07:41:55|30394.88
07:41:55|30388.62
07:41:57|30378.55
07:41:58|30391.3
07:42:00|30402.9
07:42:01|30415.52
07:42:01|30415.5
07:42:02|30399.95
07:42:04|30384.66
07:42:04|30367.76
07:42:06|30364.99
07:42:07|30357.46
07:42:07|30344.96
07:42:09|30340.
07:42:09|30344.22
07:42:11|30354.91
07:42:11|30340.
07:42:12|30332.25
07:42:14|30348.4
07:42:14|30351.2
07:42:15|30358.89
07:42:17|30355.78
07:42:18|30351.24
07:42:19|30329.67
07:42:20|30330.77
07:42:21|30338.25
07:42:22|30324.15
07:42:23|30319.32
07:42:24|30313.75
07:42:25|30313.76
07:42:27|30338.24
07:42:28|30349.88
07:42:29|30345.34
07:42:29|30351.1
07:42:31|30351.19
07:42:31|30335.43
07:42:33|30330.87
07:42:33|30324.8
07:42:34|30322.05
07:42:36|30304.62
07:42:36|30317.81
07:42:37|30299.88
07:42:39|30308.08
07:42:39|30320.63
07:42:40|30328.3
07:42:41|30320.61
07:42:42|30320.59
07:42:43|30328.3
07:42:44|30311.43
07:42:46|30324.77
07:42:46|30308.97
07:42:47|30325.34
07:42:48|30342.63
07:42:50|30300.2
07:42:51|30278.09
07:42:52|30292.37
07:42:53|30305.02
07:42:55|30324.99
07:42:57|30324.97
07:42:57|30332.54
07:42:59|30327.99
07:43:01|30332.52
07:43:01|30332.52
07:43:02|30330.64
07:43:04|30330.41
07:43:05|30330.62
07:43:06|30344.38
07:43:08|30347.14
07:43:08|30358.88
07:43:09|30351.15
07:43:10|30348.66
07:43:11|30342.27
07:43:12|30334.68
07:43:13|30334.14
07:43:14|30329.6
07:43:15|30310.54
07:43:16|30327.93
07:43:17|30326.94
07:43:18|30319.96
07:43:19|30313.05
07:43:20|30323.6
07:43:21|30313.03
07:43:22|30313.04
07:43:23|30317.8
07:43:24|30305.84
07:43:25|30298.98
07:43:26|30300.
07:43:27|30304.12
07:43:28|30289.96
07:43:29|30290.71
07:43:30|30287.26
07:43:31|30272.32
07:43:32|30273.6
07:43:33|30289.86
07:43:34|30291.41
07:43:35|30295.21
07:43:36|30292.87
07:43:37|30296.85
07:43:38|30286.11
07:43:39|30277.5
07:43:40|30270.01
07:43:41|30264.
07:43:42|30276.93
07:43:43|30272.18
07:43:44|30269.85
07:43:45|30267.02
07:43:46|30264.01
07:43:47|30259.
07:43:48|30259.
07:43:49|30252.22
07:43:50|30253.35
07:43:51|30249.07
07:43:52|30257.99
07:43:53|30265.79
07:43:55|30281.83
07:43:56|30276.94
07:43:58|30276.94
07:43:59|30273.39
07:44:00|30274.39
07:44:01|30274.37
07:44:03|30272.7
07:44:04|30296.47
07:44:05|30303.92
07:44:06|30305.88
07:44:07|30301.09
07:44:07|30299.5
07:44:09|30289.73
07:44:10|30281.52
07:44:11|30282.23
07:44:12|30288.68
07:44:13|30288.52
07:44:14|30285.96
07:44:15|30290.1
07:44:16|30280.62
07:44:16|30290.14
07:44:18|30277.58
07:44:19|30278.12
07:44:20|30281.19
07:44:21|30283.34
07:44:22|30289.04
07:44:23|30278.12
07:44:25|30270.56
07:44:25|30275.78
07:44:27|30270.64
07:44:28|30270.69
07:44:29|30267.6
07:44:30|30260.
07:44:32|30275.78
07:44:32|30291.38
07:44:33|30298.21
07:44:34|30317.
07:44:35|30320.
07:44:36|30328.29
07:44:37|30328.52
07:44:38|30337.74
07:44:39|30340.43
07:44:40|30333.55
07:44:41|30340.92
07:44:42|30342.65
07:44:43|30355.06
07:44:44|30343.96
07:44:45|30346.2
07:44:46|30341.09
07:44:47|30359.23
07:44:48|30375.25
07:44:49|30378.87
07:44:50|30383.46
07:44:51|30373.85
07:44:52|30361.47
07:44:53|30349.53
07:44:54|30358.81
07:44:56|30354.85
07:44:58|30359.92
07:44:59|30354.21
07:44:59|30358.82
07:45:01|30366.5
07:45:03|30353.22
07:45:03|30356.
07:45:05|30358.19
07:45:06|30373.41
07:45:07|30367.95
07:45:08|30390.
07:45:09|30394.4
07:45:10|30393.4
07:45:11|30393.39
07:45:12|30388.56
07:45:13|30372.97
07:45:14|30377.33
07:45:14|30370.12
07:45:16|30358.81
07:45:17|30359.39
07:45:18|30332.64
07:45:19|30325.89
07:45:20|30323.44
07:45:21|30314.02
07:45:21|30304.29
07:45:23|30296.93
07:45:23|30298.74
07:45:25|30308.95
07:45:27|30305.11
07:45:27|30313.44
07:45:28|30308.26
07:45:29|30300.91
07:45:30|30287.01
07:45:31|30295.75
07:45:32|30287.72
07:45:33|30279.67
07:45:34|30287.85
07:45:35|30283.62
07:45:36|30275.76
07:45:37|30290.
07:45:38|30282.56
07:45:39|30289.1
07:45:40|30285.96
07:45:41|30296.64
07:45:42|30306.56
07:45:43|30307.65
07:45:44|30320.
07:45:45|30338.29
07:45:46|30330.95
07:45:47|30333.75
07:45:48|30323.83
07:45:49|30330.34
07:45:50|30320.01
07:45:51|30330.33
07:45:52|30327.37
07:45:53|30337.94
07:45:54|30337.59
07:45:55|30345.79
07:45:57|30365.46
07:45:59|30363.05
07:46:00|30370.11
07:46:01|30375.24
07:46:02|30372.06
07:46:03|30363.26
07:46:05|30365.46
07:46:06|30370.98
07:46:06|30386.72
07:46:07|30400.
07:46:08|30412.85
07:46:09|30405.9
07:46:10|30417.93
07:46:11|30410.32
07:46:13|30424.99
07:46:13|30438.33
07:46:15|30429.5
07:46:16|30428.4
07:46:17|30441.1
07:46:17|30462.45
07:46:19|30477.03
07:46:20|30443.23
07:46:21|30437.33
07:46:21|30455.43
07:46:23|30471.99
07:46:24|30479.5
07:46:25|30490.16
07:46:26|30478.86
07:46:27|30477.85
07:46:27|30458.68
07:46:29|30454.61
07:46:30|30460.29
07:46:31|30462.46
07:46:32|30465.72
07:46:33|30467.93
07:46:34|30461.19
07:46:34|30457.3
07:46:36|30450.67
07:46:36|30447.89
07:46:38|30440.01
07:46:39|30437.5
07:46:40|30433.85
07:46:40|30402.84
07:46:42|30402.44
07:46:42|30389.
07:46:43|30378.36
07:46:45|30366.16
07:46:46|30357.73
07:46:47|30341.86
07:46:47|30340.58
07:46:49|30336.17
07:46:50|30340.55
07:46:51|30323.24
07:46:52|30329.
07:46:53|30321.99
07:46:54|30300.01
07:46:54|30308.81
07:46:56|30320.06
07:46:57|30326.13
07:46:59|30347.62
07:47:00|30346.94
07:47:01|30339.44
07:47:03|30318.51
07:47:03|30309.98
07:47:04|30311.08
07:47:06|30311.05
07:47:06|30304.35
07:47:08|30313.76
07:47:10|30329.76
07:47:10|30345.45
07:47:11|30359.07
07:47:12|30365.87
07:47:13|30383.08
07:47:14|30371.17
07:47:15|30388.62
07:47:16|30418.42
07:47:17|30404.07
07:47:18|30398.82
07:47:19|30413.91
07:47:20|30400.53
07:47:21|30384.41
07:47:22|30386.98
07:47:23|30373.24
07:47:24|30360.66
07:47:25|30380.92
07:47:26|30374.57
07:47:27|30389.25
07:47:28|30404.98
07:47:29|30405.27
07:47:30|30385.13
07:47:31|30385.48
07:47:32|30376.7
07:47:33|30386.58
07:47:34|30377.12
07:47:35|30365.65
07:47:36|30358.57
07:47:37|30359.06
07:47:38|30369.12
07:47:39|30360.25
07:47:40|30359.06
07:47:41|30344.37
07:47:42|30347.49
07:47:43|30341.63
07:47:44|30332.65
07:47:45|30332.49
07:47:46|30343.53
07:47:47|30353.08
07:47:48|30351.44
07:47:49|30348.22
07:47:50|30338.59
07:47:51|30342.55
07:47:52|30353.69
07:47:53|30365.63
07:47:54|30366.88
07:47:55|30358.38
07:47:56|30364.57
07:47:57|30377.67
07:47:59|30366.87
07:48:01|30369.55
07:48:01|30365.65
07:48:03|30351.48
07:48:04|30350.
07:48:05|30345.76
07:48:06|30352.31
07:48:08|30347.42
07:48:09|30347.52
07:48:10|30340.01
07:48:11|30341.89
07:48:12|30341.16
07:48:13|30347.83
07:48:13|30358.14
07:48:15|30371.32
07:48:16|30364.2
07:48:17|30358.4
07:48:18|30352.65
07:48:19|30350.
07:48:21|30345.99
07:48:22|30353.09
07:48:22|30363.01
07:48:23|30347.7
07:48:24|30345.33
07:48:25|30346.9
07:48:26|30336.8
07:48:28|30341.34
07:48:28|30341.34
07:48:29|30337.25
07:48:31|30335.45
07:48:31|30342.14
07:48:33|30321.86
07:48:33|30319.2
07:48:34|30318.49
07:48:36|30322.49
07:48:36|30318.55
07:48:37|30326.44
07:48:38|30322.63
07:48:39|30326.43
07:48:40|30321.86
07:48:41|30321.87
07:48:43|30326.53
07:48:43|30319.51
07:48:45|30304.77
07:48:45|30308.59
07:48:46|30308.55
07:48:47|30308.55
07:48:48|30302.14
07:48:49|30302.14
07:48:50|30302.13
07:48:51|30314.71
07:48:52|30308.56
07:48:53|30306.15
07:48:54|30304.08
07:48:55|30300.18
07:48:57|30303.66
07:48:57|30298.97
07:48:59|30290.08
07:49:00|30291.42
07:49:02|30287.5
07:49:03|30293.08
07:49:04|30285.61
07:49:05|30288.52
07:49:06|30288.53
07:49:08|30298.97
07:49:09|30307.29
07:49:10|30318.3
07:49:10|30326.55
07:49:12|30328.22
07:49:13|30337.54
07:49:14|30335.1
07:49:15|30333.21
07:49:16|30323.85
07:49:17|30315.14
07:49:18|30289.52
07:49:19|30282.69
07:49:20|30285.6
07:49:21|30280.49
07:49:22|30283.21
07:49:23|30286.93
07:49:24|30271.81
07:49:25|30280.25
07:49:26|30280.26
07:49:27|30290.95
07:49:28|30306.1
07:49:29|30309.45
07:49:30|30310.36
07:49:31|30320.49
07:49:32|30316.
07:49:33|30301.29
07:49:34|30296.08
07:49:35|30298.54
07:49:36|30304.33
07:49:37|30317.97
07:49:38|30333.2
07:49:39|30333.21
07:49:40|30320.86
07:49:41|30326.94
07:49:42|30305.46
07:49:43|30291.4
07:49:44|30280.
07:49:45|30282.38
07:49:46|30285.13
07:49:47|30287.56
07:49:48|30288.78
07:49:49|30303.71
07:49:50|30299.33
07:49:51|30303.63
07:49:52|30303.63
07:49:53|30305.99
07:49:54|30308.17
07:49:55|30308.16
07:49:56|30310.48
07:49:57|30318.52
07:49:58|30322.33
07:49:59|30317.64
07:50:00|30317.63
07:50:02|30307.88
07:50:03|30296.48
07:50:05|30307.75
07:50:06|30314.53
07:50:07|30319.45
07:50:08|30334.5
07:50:09|30338.68
07:50:10|30338.66
07:50:11|30324.25
07:50:12|30330.7
07:50:13|30323.35
07:50:14|30327.76
07:50:15|30324.17
07:50:16|30327.59
07:50:17|30316.4
07:50:18|30320.63
07:50:19|30327.59
07:50:20|30339.78
07:50:21|30340.
07:50:22|30337.56
07:50:23|30339.79
07:50:24|30336.55
07:50:25|30344.22
07:50:26|30349.99
07:50:27|30355.
07:50:28|30353.55
07:50:29|30357.16
07:50:30|30348.48
07:50:31|30355.73
07:50:32|30362.55
07:50:33|30357.28
07:50:34|30353.08
07:50:35|30342.76
07:50:36|30343.51
07:50:38|30332.24
07:50:38|30320.
07:50:40|30342.86
07:50:40|30350.57
07:50:42|30341.93
07:50:42|30341.92
07:50:44|30328.77
07:50:44|30328.07
07:50:45|30328.77
07:50:46|30324.57
07:50:47|30331.8
07:50:49|30328.14
07:50:49|30330.27
07:50:50|30334.7
07:50:51|30318.81
07:50:53|30318.75
07:50:53|30318.75
07:50:55|30302.57
07:50:55|30300.21
07:50:57|30315.52
07:50:57|30315.53
07:50:58|30321.41
07:51:00|30316.61
07:51:00|30308.
07:51:02|30316.28
07:51:04|30286.19
07:51:05|30280.8
07:51:07|30289.65
07:51:08|30299.83
07:51:09|30292.95
07:51:10|30282.17
07:51:11|30290.63
07:51:13|30289.86
07:51:14|30289.85
07:51:14|30290.36
07:51:15|30292.73
07:51:17|30300.78
07:51:18|30299.52
07:51:19|30315.52
07:51:19|30324.86
07:51:21|30322.1
07:51:22|30303.85
07:51:23|30303.86
07:51:24|30300.79
07:51:25|30294.23
07:51:26|30303.55
07:51:27|30299.48
07:51:28|30303.84
07:51:29|30296.54
07:51:30|30301.52
07:51:31|30303.86
07:51:32|30298.55
07:51:33|30301.72
07:51:34|30295.5
07:51:35|30308.84
07:51:36|30300.49
07:51:37|30294.04
07:51:38|30286.86
07:51:39|30293.85
07:51:40|30293.84
07:51:41|30294.54
07:51:42|30292.36
07:51:43|30281.26
07:51:44|30283.76
07:51:45|30287.11
07:51:46|30280.
07:51:47|30279.28
07:51:48|30273.88
07:51:49|30279.27
07:51:50|30279.27
07:51:51|30274.95
07:51:52|30282.8
07:51:53|30284.16
07:51:54|30285.66
07:51:55|30287.11
07:51:56|30297.57
07:51:57|30286.86
07:51:58|30279.59
07:51:59|30279.
07:52:00|30276.51
07:52:01|30285.76
07:52:02|30286.49
07:52:04|30266.32
07:52:05|30282.02
07:52:07|30285.17
07:52:08|30285.17
07:52:10|30299.99
07:52:11|30300.
07:52:12|30291.85
07:52:13|30292.51
07:52:14|30300.
07:52:15|30299.99
07:52:16|30304.63
07:52:17|30314.02
07:52:18|30311.53
07:52:19|30323.71
07:52:20|30331.77
07:52:21|30331.76
07:52:22|30328.07
07:52:23|30327.58
07:52:24|30327.19
07:52:25|30338.79
07:52:27|30333.61
07:52:28|30333.6
07:52:28|30332.43
07:52:30|30328.1
07:52:30|30331.06
07:52:31|30328.09
07:52:33|30329.23
07:52:34|30332.77
07:52:35|30334.04
07:52:36|30330.03
07:52:37|30330.02
07:52:38|30322.92
07:52:39|30313.01
07:52:40|30307.97
07:52:41|30307.97
07:52:42|30319.1
07:52:43|30319.1
07:52:44|30323.56
07:52:45|30320.
07:52:46|30322.98
07:52:47|30319.1
07:52:48|30321.22
07:52:49|30322.98
07:52:50|30313.85
07:52:51|30318.39
07:52:52|30323.36
07:52:53|30320.01
07:52:54|30323.64
07:52:55|30330.74
07:52:56|30332.76
07:52:57|30330.76
07:52:58|30320.27
07:52:59|30312.63
07:53:00|30311.23
07:53:01|30307.58
07:53:03|30300.
07:53:05|30288.
07:53:05|30285.54
07:53:07|30287.33
07:53:09|30281.2
07:53:09|30286.86
07:53:10|30291.64
07:53:11|30301.37
07:53:12|30309.99
07:53:13|30315.19
07:53:14|30310.78
07:53:15|30302.63
07:53:17|30290.13
07:53:18|30290.13
07:53:19|30296.62
07:53:20|30293.52
07:53:21|30299.76
07:53:22|30301.81
07:53:23|30304.75
07:53:24|30308.26
07:53:25|30304.75
07:53:25|30304.6
07:53:27|30304.61
07:53:28|30304.61
07:53:29|30317.46
07:53:30|30303.1
07:53:31|30306.98
07:53:32|30303.83
07:53:33|30303.83
07:53:34|30297.48
07:53:35|30289.66
07:53:36|30280.61
07:53:37|30290.08
07:53:38|30293.
07:53:39|30293.
07:53:40|30303.28
07:53:41|30309.52
07:53:42|30319.29
07:53:43|30318.76
07:53:45|30320.61
07:53:45|30324.21
07:53:46|30321.54
07:53:47|30324.41
07:53:48|30321.51
07:53:49|30324.4
07:53:50|30320.38
07:53:51|30318.39
07:53:52|30324.98
07:53:53|30335.93
07:53:54|30351.7
07:53:55|30360.04
07:53:56|30362.55
07:53:57|30357.28
07:53:58|30353.38
07:53:59|30348.29
07:54:00|30349.63
07:54:01|30354.11
07:54:02|30349.81
07:54:03|30354.9
07:54:05|30368.41
07:54:07|30375.23
07:54:08|30386.98
07:54:10|30389.89
07:54:11|30379.85
07:54:12|30386.91
07:54:14|30373.89
07:54:14|30382.35
07:54:15|30377.21
07:54:16|30378.58
07:54:17|30374.86
07:54:18|30377.86
07:54:19|30380.4
07:54:20|30383.7
07:54:21|30387.25
07:54:22|30391.19
07:54:23|30382.53
07:54:24|30386.43
07:54:25|30387.51
07:54:26|30381.17
07:54:27|30386.62
07:54:28|30391.35
07:54:29|30393.98
07:54:30|30393.98
07:54:31|30397.93
07:54:32|30399.97
07:54:33|30411.79
07:54:34|30419.13
07:54:35|30429.98
07:54:36|30439.13
07:54:37|30446.88
07:54:38|30434.91
07:54:39|30420.53
07:54:40|30424.67
07:54:41|30405.54
07:54:42|30411.41
07:54:43|30409.03
07:54:44|30405.38
07:54:45|30409.75
07:54:46|30406.94
07:54:47|30401.6
07:54:48|30410.32
07:54:49|30403.64
07:54:51|30390.43
07:54:52|30396.66
07:54:53|30390.78
07:54:53|30384.24
07:54:56|30388.47
07:54:56|30388.48
07:54:58|30387.77
07:54:59|30394.89
07:55:00|30387.78
07:55:01|30388.64
07:55:02|30377.39
07:55:03|30370.78
07:55:04|30363.27
07:55:04|30374.9
07:55:07|30396.66
07:55:08|30400.
07:55:09|30409.59
07:55:10|30409.23
07:55:11|30401.85
07:55:11|30404.
07:55:13|30410.
07:55:15|30424.72
07:55:15|30421.1
07:55:16|30410.
07:55:17|30418.3
07:55:18|30419.52
07:55:19|30415.82
07:55:21|30403.36
07:55:22|30399.32
07:55:23|30409.21
07:55:24|30396.3
07:55:25|30392.14
07:55:26|30388.68
07:55:27|30378.
07:55:28|30370.53
07:55:29|30369.67
07:55:30|30378.53
07:55:30|30373.84
07:55:32|30378.63
07:55:33|30370.43
07:55:34|30379.9
07:55:35|30372.12
07:55:36|30364.85
07:55:37|30368.45
07:55:38|30366.85
07:55:40|30370.67
07:55:40|30370.68
07:55:41|30373.82
07:55:42|30383.43
07:55:43|30373.82
07:55:44|30369.85
07:55:45|30362.69
07:55:46|30353.21
07:55:47|30355.97
07:55:48|30353.22
07:55:49|30346.78
07:55:50|30339.01
07:55:51|30331.38
07:55:52|30343.43
07:55:53|30331.82
07:55:54|30327.77
07:55:56|30319.66
07:55:57|30309.79
07:55:57|30318.78
07:55:58|30353.23
07:56:00|30349.77
07:56:01|30353.2
07:56:01|30345.39
07:56:03|30340.26
07:56:04|30332.47
07:56:05|30332.46
07:56:06|30324.87
07:56:08|30327.9
07:56:09|30332.45
07:56:09|30338.59
07:56:12|30332.33
07:56:12|30355.91
07:56:14|30350.3
07:56:16|30363.51
07:56:16|30363.51
07:56:17|30358.96
07:56:18|30366.72
07:56:19|30367.73
07:56:20|30369.84
07:56:21|30366.47
07:56:22|30351.88
07:56:23|30356.43
07:56:25|30357.69
07:56:25|30364.66
07:56:26|30366.46
07:56:27|30375.53
07:56:29|30387.97
07:56:30|30387.97
07:56:31|30387.99
07:56:32|30384.84
07:56:33|30391.7
07:56:34|30399.41
07:56:35|30395.05
07:56:36|30399.13
07:56:37|30399.14
07:56:38|30390.33
07:56:39|30394.02
07:56:40|30392.49
07:56:41|30393.64
07:56:42|30396.1
07:56:43|30390.93
07:56:44|30387.98
07:56:45|30383.01
07:56:46|30373.02
07:56:46|30364.63
07:56:48|30365.9
07:56:49|30364.89
07:56:50|30364.89
07:56:51|30362.28
07:56:52|30372.7
07:56:52|30387.97
07:56:54|30399.44
07:56:55|30400.
07:56:56|30407.17
07:56:57|30406.22
07:56:58|30402.72
07:56:59|30410.22
07:57:00|30410.22
07:57:01|30417.03
07:57:02|30417.2
07:57:03|30429.53
07:57:04|30435.22
07:57:05|30436.77
07:57:06|30453.05
07:57:07|30464.17
07:57:09|30453.69
07:57:10|30453.43
07:57:11|30460.79
07:57:13|30466.71
07:57:13|30466.95
07:57:14|30453.45
07:57:16|30459.6
07:57:17|30450.
07:57:18|30452.34
07:57:19|30460.14
07:57:21|30467.7
07:57:21|30475.23
07:57:22|30477.19
07:57:23|30477.19
07:57:24|30469.26
07:57:25|30464.75
07:57:26|30473.52
07:57:27|30468.84
07:57:29|30479.89
07:57:29|30484.62
07:57:31|30475.88
07:57:31|30462.06
07:57:32|30516.6
07:57:34|30532.07
07:57:34|30529.27
07:57:35|30538.44
07:57:36|30541.38
07:57:37|30530.46
07:57:39|30532.87
07:57:39|30546.78
07:57:40|30519.33
07:57:42|30494.83
07:57:43|30498.26
07:57:44|30494.83
07:57:45|30490.27
07:57:46|30491.92
07:57:47|30483.16
07:57:48|30470.51
07:57:49|30460.13
07:57:51|30469.26
07:57:51|30473.44
07:57:52|30476.51
07:57:53|30472.98
07:57:54|30466.06
07:57:55|30471.
07:57:56|30464.39
07:57:57|30452.35
07:57:58|30454.81
07:57:59|30456.85
07:58:01|30454.8
07:58:01|30454.78
07:58:02|30465.97
07:58:04|30461.65
07:58:05|30463.76
07:58:05|30463.76
07:58:06|30466.68
07:58:07|30466.44
07:58:09|30488.21
07:58:11|30496.34
07:58:12|30475.67
07:58:13|30463.76
07:58:15|30461.41
07:58:15|30459.87
07:58:16|30466.66
07:58:18|30470.84
07:58:19|30468.54
07:58:20|30458.03
07:58:21|30459.24
07:58:22|30457.35
07:58:23|30468.53
07:58:24|30468.54
07:58:25|30470.67
07:58:26|30469.69
07:58:27|30479.07
07:58:28|30495.74
07:58:29|30505.77
07:58:30|30490.92
07:58:31|30492.18
07:58:32|30490.93
07:58:33|30491.63
07:58:34|30491.6
07:58:35|30487.24
07:58:36|30491.83
07:58:37|30490.
07:58:39|30484.5
07:58:39|30474.91
07:58:41|30474.9
07:58:41|30470.33
07:58:43|30479.95
07:58:43|30487.76
07:58:44|30490.
07:58:45|30504.99
07:58:46|30507.72
07:58:47|30499.74
07:58:49|30492.95
07:58:50|30492.95
07:58:50|30504.58
07:58:51|30502.56
07:58:52|30506.7
07:58:54|30490.74
07:58:54|30500.24
07:58:56|30492.75
07:58:57|30499.98
07:58:57|30504.29
07:58:59|30502.12
07:58:59|30504.45
07:59:00|30494.83
07:59:02|30490.
07:59:02|30490.01
07:59:03|30490.07
07:59:05|30486.82
07:59:06|30489.89
07:59:07|30478.35
07:59:08|30478.35
07:59:09|30478.33
07:59:10|30476.1
07:59:12|30463.07
07:59:13|30463.82
07:59:14|30463.03
07:59:15|30466.74
07:59:17|30471.37
07:59:18|30473.67
07:59:19|30489.57
07:59:20|30494.83
07:59:21|30490.43
07:59:22|30485.46
07:59:23|30493.03
07:59:24|30500.98
07:59:25|30518.3
07:59:26|30529.99
07:59:28|30542.5
07:59:29|30537.08
07:59:30|30542.5
07:59:30|30538.04
07:59:32|30527.49
07:59:32|30536.08
07:59:34|30543.06
07:59:34|30542.5
07:59:35|30541.35
07:59:37|30534.83
07:59:38|30529.39
07:59:38|30530.04
07:59:40|30561.98
07:59:41|30573.1
07:59:42|30567.63
07:59:42|30599.
07:59:44|30606.2
07:59:44|30606.19
07:59:46|30581.2
07:59:47|30577.86
07:59:48|30571.28
07:59:48|30604.64
07:59:50|30586.32
07:59:50|30579.49
07:59:52|30558.6
07:59:53|30556.97
07:59:53|30569.59
07:59:54|30564.
07:59:56|30586.31
07:59:57|30586.33
07:59:58|30600.01
07:59:59|30613.68
08:00:00|30615.64
08:00:01|30620.13
08:00:02|30618.54
08:00:03|30607.98
08:00:04|30614.01
08:00:05|30609.42
08:00:06|30613.13
08:00:07|30612.83
08:00:08|30604.33
08:00:09|30602.22
08:00:10|30603.
08:00:12|30600.06
08:00:12|30595.9
08:00:14|30589.28
08:00:15|30588.08
08:00:17|30575.97
08:00:18|30560.95
08:00:19|30556.91
08:00:20|30573.76
08:00:21|30568.92
08:00:22|30567.38
08:00:23|30564.86
08:00:25|30566.78
08:00:26|30544.05
08:00:26|30556.01
08:00:27|30562.82
08:00:29|30562.61
08:00:30|30562.61
08:00:31|30557.67
08:00:32|30551.63
08:00:33|30549.49
08:00:34|30560.33
08:00:35|30565.71
08:00:37|30590.99
08:00:38|30594.33
08:00:39|30600.43
08:00:40|30599.84
08:00:41|30606.01
08:00:42|30602.1
08:00:43|30602.11
08:00:44|30611.86
08:00:45|30614.02
08:00:46|30602.21
08:00:47|30595.52
08:00:48|30601.6
08:00:49|30598.22
08:00:50|30610.75
08:00:51|30610.46
08:00:53|30604.15
08:00:54|30607.21
08:00:55|30605.72
08:00:56|30595.25
08:00:57|30592.65
08:00:58|30589.45
08:00:59|30574.06
08:01:00|30566.91
08:01:01|30564.47
08:01:02|30570.4
08:01:02|30574.69
08:01:04|30574.7
08:01:05|30580.02
08:01:06|30598.97
08:01:07|30594.88
08:01:08|30598.99
08:01:10|30602.13
08:01:11|30614.96
08:01:13|30624.28
08:01:14|30623.99
08:01:15|30628.5
08:01:16|30615.54
08:01:18|30613.57
08:01:19|30608.67
08:01:20|30602.15
08:01:22|30616.66
08:01:23|30637.59
08:01:25|30649.17
08:01:25|30639.67
08:01:26|30637.32
08:01:27|30637.16
08:01:28|30643.02
08:01:29|30638.78
08:01:30|30607.77
08:01:31|30572.44
08:01:32|30568.31
08:01:33|30578.97
08:01:34|30577.23
08:01:35|30571.37
08:01:36|30579.47
08:01:37|30579.47
08:01:38|30584.59
08:01:39|30573.59
08:01:40|30558.35
08:01:41|30560.76
08:01:42|30550.03
08:01:43|30555.44
08:01:44|30562.88
08:01:45|30562.87
08:01:46|30550.5
08:01:47|30557.36
08:01:48|30557.3
08:01:49|30561.52
08:01:50|30560.21
08:01:51|30557.49
08:01:52|30550.06
08:01:53|30540.59
08:01:54|30531.07
08:01:55|30531.4
08:01:56|30525.93
08:01:57|30521.57
08:01:58|30520.06
08:01:59|30512.81
08:02:00|30513.87
08:02:01|30518.53
08:02:02|30514.91
08:02:03|30518.37
08:02:04|30526.33
08:02:05|30533.48
08:02:06|30525.2
08:02:07|30539.33
08:02:08|30550.
08:02:09|30558.19
08:02:10|30575.05
08:02:11|30556.13
08:02:13|30548.58
08:02:15|30549.23
08:02:16|30577.94
08:02:17|30573.42
08:02:18|30573.41
08:02:19|30584.57
08:02:20|30578.17
08:02:22|30590.79
08:02:22|30589.15
08:02:23|30602.45
08:02:24|30583.89
08:02:25|30566.54
08:02:26|30582.17
08:02:27|30593.28
08:02:28|30582.02
08:02:30|30592.14
08:02:31|30590.79
08:02:32|30580.79
08:02:33|30565.85
08:02:34|30561.64
08:02:34|30570.37
08:02:36|30555.19
08:02:37|30547.25
08:02:37|30557.4
08:02:39|30551.28
08:02:40|30557.42
08:02:41|30563.12
08:02:41|30563.43
08:02:43|30557.13
08:02:44|30541.33
08:02:45|30545.45
08:02:46|30538.67
08:02:47|30530.27
08:02:47|30523.22
08:02:49|30520.01
08:02:50|30512.48
08:02:50|30514.9
08:02:52|30528.58
08:02:52|30492.43
08:02:54|30495.85
08:02:54|30490.02
08:02:56|30498.05
08:02:57|30483.5
08:02:58|30479.41
08:02:59|30486.16
08:03:00|30479.4
08:03:00|30487.71
08:03:02|30471.88
08:03:03|30478.56
08:03:03|30474.88
08:03:04|30485.72
08:03:05|30478.37
08:03:07|30489.99
08:03:08|30487.72
08:03:09|30481.88
08:03:10|30488.43
08:03:11|30474.9
08:03:11|30471.86
08:03:12|30470.01
08:03:15|30459.09
08:03:16|30460.18
08:03:17|30460.53
08:03:18|30462.67
08:03:19|30450.4
08:03:20|30450.41
08:03:21|30457.1
08:03:22|30457.83
08:03:23|30450.38
08:03:24|30441.54
08:03:26|30440.86
08:03:27|30453.13
08:03:29|30456.98
08:03:29|30466.48
08:03:30|30467.75
08:03:31|30464.09
08:03:32|30480.
08:03:33|30499.99
08:03:34|30489.38
08:03:35|30492.16
08:03:36|30481.59
08:03:37|30471.9
08:03:38|30480.18
08:03:39|30471.63
08:03:40|30468.35
08:03:41|30468.32
08:03:42|30460.74
08:03:43|30453.1
08:03:44|30457.46
08:03:45|30460.03
08:03:46|30468.33
08:03:47|30457.16
08:03:48|30444.42
08:03:49|30439.86
08:03:50|30430.76
08:03:51|30436.98
08:03:52|30431.67
08:03:53|30434.83
08:03:55|30435.19
08:03:56|30433.17
08:03:57|30435.24
08:03:58|30430.85
08:03:59|30441.28
08:04:00|30438.26
08:04:01|30441.27
08:04:02|30428.79
08:04:02|30428.41
08:04:04|30421.9
08:04:04|30417.58
08:04:06|30413.9
08:04:07|30406.81
08:04:08|30412.88
08:04:09|30415.
08:04:10|30420.03
08:04:11|30381.26
08:04:11|30388.53
08:04:13|30386.67
08:04:13|30382.62
08:04:16|30406.73
08:04:17|30413.08
08:04:18|30413.08
08:04:20|30421.91
08:04:20|30413.15
08:04:21|30411.55
08:04:23|30406.9
08:04:24|30406.9
08:04:24|30406.9
08:04:26|30422.12
08:04:27|30427.76
08:04:28|30430.87
08:04:30|30446.96
08:04:30|30447.48
08:04:31|30467.33
08:04:32|30465.41
08:04:33|30464.56
08:04:34|30469.97
08:04:35|30475.8
08:04:36|30475.09
08:04:37|30467.57
08:04:38|30463.
08:04:39|30464.77
08:04:40|30471.24
08:04:41|30457.53
08:04:42|30463.19
08:04:43|30459.67
08:04:44|30458.51
08:04:45|30441.57
08:04:46|30444.71
08:04:47|30452.75
08:04:48|30463.19
08:04:49|30474.46
08:04:50|30466.81
08:04:51|30473.12
08:04:52|30465.42
08:04:53|30469.43
08:04:54|30465.52
08:04:55|30468.11
08:04:56|30479.01
08:04:57|30501.39
08:04:58|30513.47
08:04:59|30501.38
08:05:00|30511.02
08:05:01|30515.55
08:05:02|30520.8
08:05:03|30516.14
08:05:04|30513.54
08:05:05|30513.38
08:05:06|30524.1
08:05:07|30530.63
08:05:08|30539.99
08:05:09|30538.5
08:05:11|30534.78
08:05:12|30523.72
08:05:13|30520.73
08:05:13|30517.49
08:05:15|30513.46
08:05:17|30513.24
08:05:17|30521.07
08:05:18|30520.51
08:05:20|30500.
08:05:21|30502.38
08:05:22|30494.36
08:05:23|30504.9
08:05:25|30515.27
08:05:25|30511.01
08:05:26|30524.28
08:05:27|30533.57
08:05:29|30526.22
08:05:30|30529.09
08:05:31|30535.1
08:05:33|30531.57
08:05:33|30531.56
08:05:34|30521.3
08:05:35|30517.32
08:05:37|30534.85
08:05:38|30534.86
08:05:39|30542.6
08:05:40|30539.
08:05:41|30545.44
08:05:42|30538.74
08:05:43|30540.31
08:05:43|30534.14
08:05:45|30528.06
08:05:46|30527.68
08:05:47|30534.25
08:05:48|30530.16
08:05:49|30530.18
08:05:50|30526.9
08:05:51|30530.17
08:05:52|30520.01
08:05:53|30506.89
08:05:54|30505.73
08:05:55|30495.
08:05:56|30500.01
08:05:57|30503.64
08:05:58|30499.77
08:05:59|30495.97
08:06:00|30498.26
08:06:01|30498.26
08:06:02|30502.19
08:06:03|30504.39
08:06:03|30504.39
08:06:05|30500.13
08:06:06|30500.
08:06:07|30488.51
08:06:07|30483.53
08:06:09|30489.39
08:06:10|30493.03
08:06:11|30491.8
08:06:12|30489.25
08:06:13|30500.08
08:06:14|30505.84
08:06:15|30512.82
08:06:16|30517.27
08:06:18|30505.84
08:06:19|30515.45
08:06:21|30529.02
08:06:22|30531.89
08:06:23|30534.48
08:06:24|30530.21
08:06:26|30530.21
08:06:27|30535.52
08:06:28|30534.59
08:06:28|30533.29
08:06:30|30537.33
08:06:32|30550.
08:06:32|30549.99
08:06:34|30558.59
08:06:35|30555.01
08:06:36|30550.01
08:06:37|30546.66
08:06:38|30544.2
08:06:40|30554.43
08:06:40|30564.57
08:06:41|30566.
08:06:42|30558.9
08:06:43|30557.03
08:06:44|30550.94
08:06:45|30549.37
08:06:46|30549.21
08:06:47|30550.38
08:06:48|30548.41
08:06:49|30545.82
08:06:50|30542.78
08:06:51|30547.35
08:06:52|30543.18
08:06:53|30534.75
08:06:54|30534.74
08:06:55|30534.75
08:06:56|30543.64
08:06:57|30537.18
08:06:58|30540.4
08:06:59|30536.35
08:07:00|30530.01
08:07:02|30532.19
08:07:03|30532.2
08:07:04|30520.01
08:07:05|30528.51
08:07:06|30523.04
08:07:07|30532.19
08:07:09|30533.91
08:07:09|30531.06
08:07:10|30527.69
08:07:11|30521.19
08:07:12|30527.69
08:07:13|30521.43
08:07:14|30526.69
08:07:15|30520.
08:07:16|30508.72
08:07:18|30513.65
08:07:20|30513.64
08:07:20|30511.76
08:07:22|30509.36
08:07:23|30500.
08:07:25|30506.88
08:07:25|30503.95
08:07:26|30506.38
08:07:28|30506.32
08:07:29|30506.31
08:07:30|30506.29
08:07:31|30506.92
08:07:33|30501.99
08:07:33|30496.44
08:07:34|30495.81
08:07:35|30493.07
08:07:36|30495.81
08:07:37|30496.95
08:07:39|30496.94
08:07:41|30496.95
08:07:41|30502.04
08:07:42|30505.81
08:07:43|30510.
08:07:44|30513.4
08:07:45|30502.39
08:07:46|30505.24
08:07:47|30512.5
08:07:48|30516.69
08:07:49|30514.72
08:07:50|30501.46
08:07:51|30505.27
08:07:52|30505.27
08:07:53|30507.65
08:07:54|30540.83
08:07:55|30540.15
08:07:56|30541.88
08:07:57|30529.07
08:07:58|30533.6
08:07:59|30529.07
08:08:00|30531.32
08:08:01|30526.5
08:08:03|30520.85
08:08:04|30513.35
08:08:05|30516.02
08:08:06|30526.28
08:08:07|30528.13
08:08:08|30523.63
08:08:09|30519.45
08:08:11|30523.79
08:08:11|30526.58
08:08:12|30527.78
08:08:13|30532.15
08:08:15|30514.89
08:08:16|30509.71
08:08:17|30493.05
08:08:19|30502.18
08:08:20|30496.47
08:08:20|30505.31
08:08:21|30496.93
08:08:23|30492.9
08:08:24|30490.84
08:08:25|30490.85
08:08:26|30472.47
08:08:27|30462.82
08:08:29|30470.34
08:08:29|30470.35
08:08:31|30468.3
08:08:32|30468.31
08:08:33|30480.06
08:08:34|30478.83
08:08:35|30475.14
08:08:36|30484.96
08:08:37|30470.35
08:08:39|30471.47
08:08:39|30469.76
08:08:41|30478.29
08:08:42|30477.25
08:08:43|30477.25
08:08:43|30470.49
08:08:45|30473.01
08:08:46|30470.19
08:08:47|30465.21
08:08:48|30469.62
08:08:49|30469.62
08:08:50|30476.49
08:08:51|30477.68
08:08:52|30486.39
08:08:54|30483.83
08:08:55|30481.91
08:08:55|30481.91
08:08:56|30481.91
08:08:58|30481.91
08:08:58|30481.91
08:09:00|30480.99
08:09:01|30499.57
08:09:01|30511.06
08:09:02|30520.08
08:09:03|30520.1
08:09:04|30510.02
08:09:05|30505.51
08:09:06|30515.44
08:09:07|30525.95
08:09:08|30532.17
08:09:10|30529.62
08:09:11|30524.29
08:09:12|30528.49
08:09:13|30524.19
08:09:13|30527.09
08:09:14|30527.09
08:09:15|30535.06
08:09:17|30544.16
08:09:17|30546.66
08:09:19|30553.7
08:09:20|30557.04
08:09:22|30548.56
08:09:22|30544.53
08:09:23|30538.74
08:09:25|30551.54
08:09:26|30551.59
08:09:27|30546.01
08:09:28|30552.6
08:09:29|30557.01
08:09:30|30557.
08:09:31|30555.86
08:09:32|30557.6
08:09:33|30564.18
08:09:34|30564.15
08:09:35|30565.89
08:09:36|30565.18
08:09:37|30569.17
08:09:38|30569.16
08:09:39|30564.27
08:09:40|30561.12
08:09:41|30566.52
08:09:42|30569.17
08:09:43|30569.11
08:09:44|30569.33
08:09:45|30571.81
08:09:46|30569.34
08:09:47|30566.87
08:09:48|30563.23
08:09:49|30569.27
08:09:50|30581.93
08:09:51|30591.57
08:09:52|30591.54
08:09:53|30599.33
08:09:54|30603.
08:09:55|30614.39
08:09:56|30613.69
08:09:57|30616.74
08:09:58|30621.18
08:09:59|30633.35
08:10:00|30627.79
08:10:01|30628.51
08:10:02|30635.42
08:10:03|30643.86
08:10:04|30643.86
08:10:05|30639.
08:10:06|30633.41
08:10:07|30619.17
08:10:08|30610.49
08:10:09|30615.74
08:10:10|30613.04
08:10:11|30616.93
08:10:12|30629.73
08:10:13|30634.5
08:10:14|30649.98
08:10:15|30652.58
08:10:16|30657.95
08:10:17|30669.83
08:10:18|30672.89
08:10:19|30670.47
08:10:21|30659.51
08:10:22|30660.45
08:10:23|30651.86
08:10:24|30668.94
08:10:25|30678.87
08:10:26|30671.29
08:10:28|30681.47
08:10:29|30692.28
08:10:30|30689.7
08:10:31|30688.77
08:10:32|30691.68
08:10:33|30683.8
08:10:34|30673.03
08:10:35|30681.59
08:10:36|30674.71
08:10:37|30660.6
08:10:38|30671.12
08:10:39|30677.39
08:10:40|30682.51
08:10:41|30696.8
08:10:42|30696.29
08:10:43|30719.16
08:10:44|30715.9
08:10:45|30711.82
08:10:46|30717.65
08:10:47|30734.03
08:10:48|30730.53
08:10:49|30740.39
08:10:50|30724.34
08:10:51|30733.61
08:10:52|30724.6
08:10:53|30724.18
08:10:54|30720.71
08:10:55|30731.9
08:10:56|30737.08
08:10:57|30731.17
08:10:58|30734.44
08:10:59|30740.4
08:11:00|30752.08
08:11:01|30768.27
08:11:02|30780.71
08:11:03|30773.48
08:11:04|30753.72
08:11:05|30744.72
08:11:06|30728.66
08:11:07|30736.23
08:11:08|30728.66
08:11:09|30743.43
08:11:10|30734.44
08:11:11|30722.99
08:11:12|30727.58
08:11:13|30720.
08:11:14|30710.01
08:11:15|30688.75
08:11:16|30691.28
08:11:17|30693.13
08:11:18|30685.53
08:11:19|30682.17
08:11:20|30677.45
08:11:22|30690.81
08:11:23|30689.58
08:11:24|30683.9
08:11:26|30703.81
08:11:27|30720.07
08:11:29|30734.76
08:11:30|30738.
08:11:31|30736.88
08:11:31|30727.11
08:11:32|30731.09
08:11:34|30716.21
08:11:35|30728.2
08:11:37|30697.6
08:11:38|30708.89
08:11:39|30720.94
08:11:39|30726.09
08:11:40|30734.77
08:11:41|30735.49
08:11:43|30731.02
08:11:44|30739.94
08:11:45|30733.35
08:11:46|30726.08
08:11:47|30722.78
08:11:48|30719.67
08:11:49|30708.94
08:11:49|30708.94
08:11:51|30713.54
08:11:52|30713.54
08:11:52|30713.54
08:11:54|30723.46
08:11:54|30734.03
08:11:55|30744.41
08:11:57|30745.12
08:11:57|30736.4
08:11:58|30730.56
08:12:00|30719.34
08:12:00|30719.34
08:12:02|30719.34
08:12:03|30720.89
08:12:04|30725.37
08:12:05|30740.9
08:12:06|30753.06
08:12:07|30765.76
08:12:08|30760.44
08:12:09|30760.48
08:12:09|30748.94
08:12:11|30742.47
08:12:11|30743.36
08:12:12|30757.12
08:12:14|30760.48
08:12:15|30769.26
08:12:16|30776.43
08:12:16|30780.17
08:12:17|30781.43
08:12:19|30785.27
08:12:20|30788.43
08:12:20|30795.95
08:12:22|30800.
08:12:24|30826.12
08:12:25|30840.25
08:12:26|30839.67
08:12:27|30824.08
08:12:28|30830.
08:12:29|30866.
08:12:31|30871.52
08:12:32|30860.58
08:12:33|30882.12
08:12:34|30899.28
08:12:35|30890.05
08:12:36|30889.19
08:12:38|30899.97
08:12:39|30899.93
08:12:40|30900.
08:12:42|30909.99
08:12:43|30920.87
08:12:44|30917.69
08:12:44|30914.07
08:12:46|30898.31
08:12:47|30895.9
08:12:48|30885.43
08:12:49|30871.87
08:12:49|30862.54
08:12:51|30849.05
08:12:52|30857.79
08:12:52|30858.83
08:12:53|30860.55
08:12:55|30868.05
08:12:56|30875.04
08:12:56|30891.7
08:12:58|30904.46
08:12:59|30921.54
08:13:00|30908.34
08:13:01|30892.71
08:13:01|30884.71
08:13:02|30878.32
08:13:04|30889.49
08:13:05|30831.56
08:13:06|30816.8
08:13:07|30832.64
08:13:09|30821.77
08:13:10|30831.1
08:13:11|30839.75
08:13:12|30845.47
08:13:13|30847.87
08:13:14|30840.5
08:13:15|30827.2
08:13:16|30815.98
08:13:17|30816.18
08:13:18|30824.27
08:13:19|30810.9
08:13:20|30796.85
08:13:21|30788.51
08:13:22|30792.22
08:13:23|30792.23
08:13:25|30814.59
08:13:27|30845.77
08:13:27|30850.39
08:13:28|30857.52
08:13:29|30871.55
08:13:31|30849.3
08:13:32|30849.3
08:13:33|30843.89
08:13:34|30828.99
08:13:35|30837.04
08:13:36|30828.46
08:13:37|30835.69
08:13:38|30847.91
08:13:39|30843.64
08:13:40|30849.69
08:13:40|30851.29
08:13:42|30853.57
08:13:43|30850.21
08:13:43|30855.3
08:13:45|30845.23
08:13:46|30853.34
08:13:46|30858.13
08:13:49|30852.51
08:13:49|30854.17
08:13:50|30858.12
08:13:51|30867.13
08:13:52|30876.52
08:13:53|30880.
08:13:54|30895.14
08:13:55|30887.91
08:13:56|30887.19
08:13:57|30869.98
08:13:58|30868.09
08:13:59|30860.88
08:14:01|30866.65
08:14:02|30869.98
08:14:03|30869.98
08:14:04|30868.18
08:14:04|30860.87
08:14:06|30845.44
08:14:07|30855.55
08:14:07|30845.45
08:14:09|30834.73
08:14:10|30834.52
08:14:11|30842.07
08:14:11|30848.5
08:14:13|30862.62
08:14:13|30880.63
08:14:15|30880.17
08:14:16|30880.17
08:14:17|30873.41
08:14:18|30862.82
08:14:18|30846.56
08:14:20|30857.23
08:14:21|30861.7
08:14:22|30874.91
08:14:23|30868.89
08:14:25|30878.43
08:14:26|30868.82
08:14:28|30853.07
08:14:29|30845.59
08:14:31|30855.8
08:14:31|30866.34
08:14:32|30862.35
08:14:33|30866.34
08:14:35|30853.55
08:14:36|30861.52
08:14:37|30861.52
08:14:38|30866.72
08:14:39|30880.04
08:14:40|30887.13
08:14:41|30889.09
08:14:42|30887.96
08:14:42|30880.55
08:14:43|30880.51
08:14:45|30882.43
08:14:46|30875.58
08:14:47|30877.01
08:14:48|30880.08
08:14:49|30893.39
08:14:50|30903.32
08:14:51|30912.98
08:14:52|30924.
08:14:53|30926.69
08:14:54|30946.84
08:14:54|30951.76
08:14:56|30953.29
08:14:57|30959.76
08:14:58|30950.52
08:14:59|30956.6
08:15:00|30950.85
08:15:01|30945.01
08:15:02|30941.99
08:15:03|30920.8
08:15:03|30913.47
08:15:04|30903.5
08:15:05|30881.36
08:15:07|30877.97
08:15:07|30874.25
08:15:08|30875.
08:15:10|30874.76
08:15:11|30877.97
08:15:11|30884.24
08:15:13|30878.78
08:15:14|30869.55
08:15:15|30850.
08:15:16|30845.37
08:15:16|30850.83
08:15:17|30860.08
08:15:19|30866.53
08:15:20|30882.8
08:15:21|30886.39
08:15:22|30883.51
08:15:23|30887.65
08:15:23|30900.
08:15:25|30900.51
08:15:27|30918.41
08:15:28|30926.7
08:15:29|30920.45
08:15:30|30922.37
08:15:31|30917.06
08:15:33|30906.25
08:15:33|30896.85
08:15:34|30883.74
08:15:35|30895.24
08:15:36|30881.66
08:15:37|30899.98
08:15:39|30918.68
08:15:40|30926.58
08:15:41|30927.88
08:15:41|30934.98
08:15:42|30939.92
08:15:44|30933.55
08:15:45|30926.92
08:15:46|30933.55
08:15:47|30945.01
08:15:48|30945.14
08:15:49|30950.4
08:15:49|30933.51
08:15:51|30925.01
08:15:52|30939.6
08:15:53|30933.52
08:15:54|30941.17
08:15:55|30934.88
08:15:56|30943.93
08:15:57|30952.61
08:15:58|30956.27
08:15:59|30974.36
08:16:00|30961.02
08:16:01|30944.28
08:16:02|30935.67
08:16:02|30943.06
08:16:03|30933.52
08:16:05|30938.09
08:16:06|30938.47
08:16:08|30947.87
08:16:08|30955.06
08:16:09|30958.81
08:16:10|30953.77
08:16:11|30965.86
08:16:13|30979.68
08:16:13|30987.19
08:16:14|30993.49
08:16:15|30991.93
08:16:16|30996.96
08:16:17|30983.62
08:16:18|30972.63
08:16:19|30961.47
08:16:20|30958.39
08:16:21|30950.7
08:16:22|30943.65
08:16:23|30944.02
08:16:24|30950.12
08:16:26|30973.89
08:16:28|30985.27
08:16:29|30993.26
08:16:29|31000.09
08:16:30|30982.51
08:16:31|30976.12
08:16:33|30959.6
08:16:35|30957.25
08:16:35|30950.12
08:16:36|30940.93
08:16:37|30937.06
08:16:38|30940.66
08:16:39|30933.54
08:16:40|30921.19
08:16:41|30930.01
08:16:42|30944.41
08:16:43|30954.32
08:16:44|30944.4
08:16:46|30930.26
08:16:47|30936.69
08:16:48|30945.79
08:16:49|30956.1
08:16:50|30957.75
08:16:51|30964.61
08:16:52|30979.33
08:16:53|30979.33
08:16:54|30985.75
08:16:55|30979.41
08:16:57|30983.95
08:16:57|30988.63
08:16:58|30993.2
08:16:59|30987.48
08:17:00|30984.06
08:17:01|30984.05
08:17:02|30981.7
08:17:03|30983.55
08:17:04|30991.33
08:17:05|30988.96
08:17:06|30993.43
08:17:07|31006.81
08:17:09|31005.07
08:17:10|31005.03
08:17:11|31008.31
08:17:12|31013.46
08:17:13|30988.81
08:17:14|30981.63
08:17:15|30971.21
08:17:16|30971.21
08:17:17|30984.48
08:17:18|30986.88
08:17:19|30976.79
08:17:20|30972.65
08:17:21|30973.38
08:17:22|30991.31
08:17:23|31002.
08:17:24|31012.12
08:17:25|30987.66
08:17:26|30989.36
08:17:28|30981.43
08:17:29|30966.4
08:17:31|30957.3
08:17:32|30957.09
08:17:33|30966.39
08:17:33|30966.34
08:17:34|30971.03
08:17:36|30980.7
08:17:37|30999.58
08:17:38|30995.22
08:17:38|30992.66
08:17:39|30992.62
08:17:41|30999.37
08:17:42|30993.63
08:17:43|30981.66
08:17:44|30966.34
08:17:45|30964.55
08:17:46|30974.27
08:17:47|30976.54
08:17:48|30985.73
08:17:49|30983.02
08:17:50|30992.64
08:17:51|31003.44
08:17:52|31017.31
08:17:53|31027.94
08:17:54|31029.75
08:17:55|31016.11
08:17:56|31001.08
08:17:57|30990.8
08:17:58|30989.14
08:17:59|30995.8
08:18:00|30995.8
08:18:01|31010.23
08:18:02|31016.58
08:18:04|31021.75
08:18:04|31020.37
08:18:06|31005.74
08:18:06|30991.93
08:18:08|30990.67
08:18:08|30990.72
08:18:09|30984.42
08:18:11|30970.08
08:18:11|30951.74
08:18:12|30948.92
08:18:13|30937.46
08:18:14|30934.22
08:18:15|30922.
08:18:16|30935.43
08:18:17|30940.71
08:18:18|30940.82
08:18:20|30937.38
08:18:20|30924.76
08:18:21|30903.7
08:18:22|30893.55
08:18:23|30896.91
08:18:24|30887.96
08:18:25|30901.64
08:18:26|30885.89
08:18:28|30878.19
08:18:30|30879.67
08:18:31|30898.91
08:18:32|30883.77
08:18:33|30867.75
08:18:34|30844.01
08:18:35|30847.3
08:18:36|30860.54
08:18:38|30850.67
08:18:39|30841.9
08:18:40|30841.87
08:18:41|30837.42
08:18:42|30844.91
08:18:43|30838.37
08:18:44|30852.85
08:18:44|30838.36
08:18:46|30843.12
08:18:47|30842.74
08:18:47|30835.81
08:18:49|30832.8
08:18:49|30821.87
08:18:50|30823.1
08:18:52|30815.87
08:18:53|30827.56
08:18:54|30820.43
08:18:55|30822.73
08:18:56|30827.88
08:18:57|30819.97
08:18:58|30835.78
08:18:59|30825.56
08:19:00|30820.23
08:19:01|30828.45
08:19:02|30827.38
08:19:03|30848.71
08:19:04|30838.84
08:19:05|30835.77
08:19:07|30810.73
08:19:07|30795.75
08:19:08|30795.36
08:19:10|30800.24
08:19:11|30813.4
08:19:12|30810.56
08:19:13|30792.9
08:19:14|30804.33
08:19:15|30785.99
08:19:16|30772.11
08:19:17|30763.1
08:19:18|30764.37
08:19:19|30750.69
08:19:20|30743.25
08:19:21|30751.6
08:19:22|30787.58
08:19:23|30792.95
08:19:24|30781.32
08:19:25|30765.73
08:19:26|30801.02
08:19:27|30781.44
08:19:28|30779.75
08:19:29|30788.94
08:19:31|30773.93
08:19:32|30794.41
08:19:33|30812.11
08:19:34|30805.59
08:19:35|30812.67
08:19:36|30801.04
08:19:38|30804.84
08:19:39|30789.2
08:19:40|30796.69
08:19:41|30801.27
08:19:42|30811.76
08:19:43|30797.34
08:19:44|30799.99
08:19:46|30806.19
08:19:46|30797.51
08:19:47|30806.38
08:19:49|30797.55
08:19:49|30805.81
08:19:50|30810.42
08:19:51|30806.41
08:19:53|30811.03
08:19:54|30806.41
08:19:55|30803.33
08:19:55|30803.33
08:19:57|30806.41
08:19:58|30806.39
08:19:58|30806.39
08:19:59|30797.52
08:20:00|30787.91
08:20:01|30794.25
08:20:02|30796.01
08:20:04|30801.96
08:20:05|30803.27
08:20:05|30797.97
08:20:06|30804.83
08:20:08|30807.09
08:20:08|30831.35
08:20:09|30835.88
08:20:11|30824.31
08:20:11|30829.4
08:20:13|30810.75
08:20:13|30815.88
08:20:15|30821.34
08:20:15|30821.08
08:20:17|30821.08
08:20:17|30831.04
08:20:18|30833.68
08:20:20|30840.
08:20:20|30841.31
08:20:22|30848.37
08:20:23|30843.02
08:20:23|30833.59
08:20:24|30822.51
08:20:25|30804.83
08:20:26|30793.31
08:20:28|30811.49
08:20:29|30806.86
08:20:30|30805.11
08:20:31|30799.47
08:20:33|30797.46
08:20:34|30800.11
08:20:35|30800.1
08:20:36|30823.11
08:20:37|30809.39
08:20:38|30813.35
08:20:39|30819.12
08:20:40|30821.21
08:20:42|30818.75
08:20:43|30809.95
08:20:43|30817.54
08:20:45|30805.59
08:20:46|30791.38
08:20:47|30790.84
08:20:48|30768.74
08:20:48|30776.38
08:20:50|30774.02
08:20:50|30763.25
08:20:51|30770.56
08:20:53|30777.37
08:20:54|30773.44
08:20:55|30772.87
08:20:56|30774.52
08:20:57|30770.12
08:20:58|30767.83
08:20:59|30772.31
08:21:00|30771.85
08:21:00|30775.54
08:21:02|30775.54
08:21:03|30794.72
08:21:03|30789.94
08:21:05|30774.02
08:21:06|30772.43
08:21:07|30772.44
08:21:08|30755.18
08:21:09|30755.92
08:21:10|30774.02
08:21:11|30765.67
08:21:12|30747.69
08:21:13|30754.86
08:21:14|30751.83
08:21:14|30757.93
08:21:15|30759.99
08:21:17|30768.98
08:21:18|30769.7
08:21:19|30777.47
08:21:19|30782.55
08:21:21|30775.4
08:21:21|30784.57
08:21:23|30785.73
08:21:24|30780.93
08:21:25|30790.08
08:21:26|30793.57
08:21:27|30803.42
08:21:28|30798.95
08:21:29|30798.95
08:21:30|30791.19
08:21:31|30785.12
08:21:32|30789.72
08:21:34|30799.09
08:21:35|30805.73
08:21:36|30804.93
08:21:37|30799.73
08:21:39|30814.27
08:21:39|30815.15
08:21:40|30815.16
08:21:41|30810.78
08:21:42|30813.63
08:21:43|30809.27
08:21:45|30822.91
08:21:46|30827.6
08:21:47|30819.93
08:21:48|30827.59
08:21:48|30827.59
08:21:51|30827.59
08:21:51|30825.39
08:21:52|30835.57
08:21:53|30835.57
08:21:54|30830.96
08:21:55|30831.06
08:21:57|30845.24
08:21:57|30841.82
08:21:59|30845.21
08:22:00|30843.97
08:22:01|30832.96
08:22:02|30836.62
08:22:03|30841.82
08:22:04|30836.17
08:22:05|30840.5
08:22:05|30846.76
08:22:07|30850.61
08:22:08|30848.09
08:22:09|30830.6
08:22:10|30831.46
08:22:11|30824.04
08:22:12|30820.57
08:22:13|30819.79
08:22:14|30819.42
08:22:15|30816.34
08:22:17|30819.7
08:22:17|30819.71
08:22:18|30829.78
08:22:20|30849.96
08:22:21|30849.24
08:22:21|30849.23
08:22:23|30838.04
08:22:24|30838.04
08:22:25|30838.68
08:22:25|30846.83
08:22:27|30849.19
08:22:28|30844.95
08:22:28|30838.36
08:22:29|30843.93
08:22:32|30843.98
08:22:32|30856.92
08:22:33|30853.61
08:22:35|30853.59
08:22:36|30848.89
08:22:37|30836.2
08:22:39|30846.38
08:22:39|30852.1
08:22:40|30852.09
08:22:41|30852.09
08:22:43|30857.34
08:22:44|30849.26
08:22:45|30849.82
08:22:46|30857.83
08:22:47|30847.76
08:22:49|30865.11
08:22:49|30874.81
08:22:50|30869.91
08:22:51|30867.39
08:22:52|30867.4
08:22:53|30855.11
08:22:54|30863.72
08:22:55|30859.59
08:22:56|30870.88
08:22:57|30874.73
08:22:58|30883.38
08:22:59|30889.99
08:23:00|30888.17
08:23:01|30890.88
08:23:02|30892.01
08:23:03|30894.89
08:23:04|30893.53
08:23:05|30888.46
08:23:06|30888.17
08:23:07|30908.13
08:23:08|30908.14
08:23:09|30903.31
08:23:10|30919.35
08:23:11|30926.18
08:23:12|30913.02
08:23:13|30917.24
08:23:14|30926.31
08:23:15|30918.07
08:23:16|30927.98
08:23:17|30932.63
08:23:18|30945.01
08:23:19|30949.7
08:23:20|30940.41
08:23:21|30935.06
08:23:22|30937.76
08:23:23|30945.87
08:23:24|30949.68
08:23:25|30951.21
08:23:26|30955.24
08:23:27|30942.69
08:23:28|30941.17
08:23:29|30941.18
08:23:31|30951.05
08:23:33|30937.78
08:23:33|30932.25
08:23:34|30934.93
08:23:35|30939.52
08:23:36|30933.14
08:23:37|30918.79
08:23:38|30944.99
08:23:40|30946.36
08:23:41|30946.52
08:23:42|30960.
08:23:43|30951.5
08:23:44|30966.54
08:23:45|30979.58
08:23:47|30973.14
08:23:47|30971.38
08:23:48|30971.11
08:23:50|30971.13
08:23:51|30972.9
08:23:52|30971.11
08:23:53|30971.11
08:23:54|31015.8
08:23:54|31040.81
08:23:56|31045.53
08:23:57|31033.93
08:23:58|31028.78
08:23:59|31024.68
08:24:00|31032.07
08:24:01|31023.02
08:24:02|31017.98
08:24:03|31022.99
08:24:04|31028.82
08:24:05|31040.82
08:24:06|31043.26
08:24:07|31045.54
08:24:08|31053.98
08:24:09|31070.
08:24:10|31076.05
08:24:11|31081.52
08:24:12|31056.47
08:24:13|31064.84
08:24:13|31031.23
08:24:15|31036.06
08:24:16|31029.17
08:24:17|31029.17
08:24:18|31037.27
08:24:19|31038.66
08:24:19|31045.53
08:24:21|31071.06
08:24:22|31070.26
08:24:22|31054.25
08:24:23|31052.65
08:24:25|31044.93
08:24:26|31039.42
08:24:27|31043.31
08:24:28|30989.57
08:24:29|31012.76
08:24:30|30997.79
08:24:32|30992.08
08:24:33|30980.6
08:24:35|30990.92
08:24:35|30980.74
08:24:36|30980.71
08:24:37|30964.64
08:24:38|30954.56
08:24:39|30959.09
08:24:40|30957.33
08:24:41|30950.27
08:24:42|30937.6
08:24:43|30953.12
08:24:44|30955.8
08:24:45|30940.77
08:24:47|30950.85
08:24:47|30938.08
08:24:50|30930.35
08:24:50|30925.64
08:24:51|30925.64
08:24:52|30925.72
08:24:53|30934.72
08:24:54|30925.63
08:24:55|30920.
08:24:57|30914.75
08:24:58|30917.31
08:24:58|30916.36
08:25:00|30916.16
08:25:01|30912.42
08:25:03|30914.43
08:25:03|30913.45
08:25:04|30912.34
08:25:05|30914.73
08:25:06|30900.
08:25:07|30898.72
08:25:08|30898.71
08:25:09|30898.72
08:25:10|30911.63
08:25:11|30926.95
08:25:12|30930.9
08:25:14|30933.43
08:25:15|30927.96
08:25:16|30933.44
08:25:17|30936.4
08:25:18|30929.61
08:25:19|30934.78
08:25:19|30924.49
08:25:20|30930.8
08:25:22|30925.06
08:25:22|30932.49
08:25:24|30933.21
08:25:24|30937.84
08:25:26|30937.84
08:25:27|30927.35
08:25:28|30929.61
08:25:29|30929.62
08:25:29|30933.09
08:25:31|30936.24
08:25:32|30941.49
08:25:33|30949.24
08:25:34|30952.92
08:25:36|30944.49
08:25:36|30940.77
08:25:37|30950.78
08:25:38|30953.89
08:25:40|30947.66
08:25:41|30943.3
08:25:43|30950.
08:25:43|30950.01
08:25:44|30950.
08:25:45|30948.13
08:25:46|30936.83
08:25:47|30925.02
08:25:48|30929.65
08:25:49|30929.66
08:25:50|30917.39
08:25:52|30921.91
08:25:52|30913.7
08:25:53|30909.38
08:25:54|30899.83
08:25:55|30893.63
08:25:56|30900.
08:25:57|30892.47
08:25:58|30881.4
08:25:59|30892.1
08:26:00|30908.42
08:26:01|30899.25
08:26:02|30888.74
08:26:03|30885.11
08:26:04|30876.79
08:26:05|30887.77
08:26:06|30883.04
08:26:07|30878.42
08:26:08|30864.2
08:26:09|30859.33
08:26:10|30855.61
08:26:11|30862.49
08:26:12|30851.41
08:26:13|30844.64
08:26:14|30854.89
08:26:15|30862.54
08:26:16|30863.79
08:26:17|30867.1
08:26:18|30864.76
08:26:19|30868.59
08:26:20|30883.15
08:26:21|30881.3
08:26:22|30873.44
08:26:23|30868.62
08:26:24|30868.54
08:26:25|30868.54
08:26:26|30861.3
08:26:27|30869.26
08:26:28|30866.1
08:26:29|30866.09
08:26:30|30861.66
08:26:31|30857.75
08:26:32|30852.38
08:26:34|30850.
08:26:35|30853.82
08:26:37|30851.17
08:26:38|30850.
08:26:39|30845.92
08:26:40|30840.
08:26:41|30838.01
08:26:42|30838.
08:26:44|30845.98
08:26:44|30846.26
08:26:45|30847.
08:26:46|30850.
08:26:48|30856.78
08:26:50|30845.29
08:26:51|30845.29
08:26:51|30845.28
08:26:52|30856.62
08:26:53|30856.78
08:26:54|30860.
08:26:55|30857.79
08:26:56|30856.8
08:26:57|30860.03
08:26:58|30860.03
08:26:59|30860.03
08:27:00|30869.61
08:27:01|30869.7
08:27:02|30865.65
08:27:03|30856.15
08:27:04|30850.45
08:27:05|30858.
08:27:06|30867.8
08:27:07|30867.81
08:27:08|30870.52
08:27:09|30874.82
08:27:10|30876.27
08:27:11|30873.36
08:27:12|30876.59
08:27:13|30876.6
08:27:14|30880.52
08:27:15|30892.6
08:27:17|30889.66
08:27:17|30888.91
08:27:18|30886.59
08:27:19|30878.4
08:27:20|30870.39
08:27:21|30878.55
08:27:22|30881.53
08:27:23|30875.05
08:27:24|30872.25
08:27:25|30881.47
08:27:26|30886.72
08:27:27|30888.91
08:27:28|30885.05
08:27:29|30882.94
08:27:30|30881.32
08:27:31|30873.5
08:27:32|30867.84
08:27:34|30860.04
08:27:36|30855.7
08:27:37|30847.8
08:27:38|30859.14
08:27:39|30866.52
08:27:40|30868.32
08:27:41|30868.31
08:27:43|30857.66
08:27:43|30857.51
08:27:45|30861.76
08:27:46|30868.22
08:27:48|30865.79
08:27:49|30869.21
08:27:50|30866.77
08:27:51|30859.23
08:27:52|30864.99
08:27:53|30869.21
08:27:54|30869.89
08:27:56|30869.89
08:27:57|30869.89
08:27:57|30869.87
08:27:59|30863.07
08:28:00|30855.32
08:28:01|30852.11
08:28:02|30842.45
08:28:03|30838.61
08:28:04|30842.63
08:28:05|30843.92
08:28:06|30839.1
08:28:07|30838.51
08:28:08|30839.26
08:28:09|30835.56
08:28:10|30839.1
08:28:11|30842.92
08:28:12|30831.35
08:28:13|30825.
08:28:14|30825.02
08:28:15|30830.93
08:28:16|30827.65
08:28:17|30825.
08:28:18|30813.88
08:28:19|30807.42
08:28:21|30811.1
08:28:21|30809.11
08:28:22|30800.
08:28:23|30791.81
08:28:25|30795.37
08:28:26|30785.35
08:28:27|30775.45
08:28:27|30782.71
08:28:29|30790.68
08:28:29|30805.26
08:28:31|30791.83
08:28:31|30809.53
08:28:33|30802.82
08:28:33|30785.92
08:28:35|30798.49
08:28:36|30794.96
08:28:38|30784.21
08:28:39|30778.85
08:28:40|30782.26
08:28:42|30787.56
08:28:43|30773.2
08:28:44|30779.08
08:28:44|30781.7
08:28:46|30791.4
08:28:46|30790.85
08:28:48|30793.65
08:28:49|30794.69
08:28:50|30794.7
08:28:52|30790.24
08:28:53|30790.23
08:28:54|30790.24
08:28:55|30794.72
08:28:56|30790.23
08:28:57|30785.44
08:28:58|30785.9
08:28:59|30781.47
08:29:00|30792.51
08:29:01|30780.01
08:29:02|30772.2
08:29:03|30772.2
08:29:04|30767.05
08:29:05|30765.29
08:29:06|30754.48
08:29:07|30747.91
08:29:08|30754.73
08:29:09|30765.3
08:29:10|30760.5
08:29:11|30752.26
08:29:13|30742.97
08:29:14|30742.75
08:29:14|30740.02
08:29:16|30730.01
08:29:16|30732.71
08:29:17|30729.59
08:29:18|30724.56
08:29:20|30716.68
08:29:20|30722.84
08:29:22|30723.65
08:29:23|30704.85
08:29:23|30680.
08:29:25|30698.37
08:29:26|30711.25
08:29:27|30713.34
08:29:28|30713.34
08:29:29|30710.4
08:29:30|30703.87
08:29:30|30693.06
08:29:31|30700.15
08:29:32|30695.49
08:29:34|30695.53
08:29:34|30710.4
08:29:36|30716.68
08:29:38|30719.99
08:29:39|30713.82
08:29:41|30705.37
08:29:42|30698.66
08:29:43|30700.42
08:29:44|30694.46
08:29:45|30678.78
08:29:45|30669.25
08:29:46|30684.92
08:29:48|30689.3
08:29:49|30697.79
08:29:50|30687.98
08:29:51|30693.02
08:29:52|30680.66
08:29:54|30711.68
08:29:55|30723.65
08:29:56|30729.99
08:29:56|30719.99
08:29:58|30716.13
08:29:58|30729.43
08:29:59|30729.43
08:30:00|30721.73
08:30:02|30716.15
08:30:03|30725.4
08:30:04|30729.43
08:30:05|30729.39
08:30:06|30710.2
08:30:07|30700.3
08:30:08|30688.33
08:30:09|30699.61
08:30:10|30705.66
08:30:11|30711.02
08:30:12|30710.51
08:30:13|30695.49
08:30:14|30693.77
08:30:15|30698.42
08:30:16|30686.75
08:30:17|30684.3
08:30:18|30711.42
08:30:19|30707.83
08:30:20|30749.64
08:30:21|30784.03
08:30:22|30780.21
08:30:23|30777.08
08:30:24|30770.01
08:30:25|30764.9
08:30:26|30771.32
08:30:27|30767.05
08:30:28|30774.25
08:30:30|30782.36
08:30:30|30785.83
08:30:32|30785.83
08:30:32|30801.37
08:30:34|30811.18
08:30:34|30813.76
08:30:36|30799.99
08:30:37|30796.11
08:30:39|30796.29
08:30:40|30785.83
08:30:42|30790.44
08:30:43|30785.83
08:30:44|30782.16
08:30:45|30780.77
08:30:45|30793.56
08:30:47|30789.48
08:30:47|30780.84
08:30:49|30780.77
08:30:49|30780.77
08:30:51|30785.39
08:30:52|30777.85
08:30:53|30782.44
08:30:54|30777.84
08:30:55|30791.82
08:30:56|30785.94
08:30:57|30789.36
08:30:57|30772.32
08:30:58|30772.32
08:31:00|30771.22
08:31:00|30762.51
08:31:01|30753.29
08:31:03|30744.82
08:31:03|30744.82
08:31:04|30733.22
08:31:05|30726.9
08:31:06|30723.85
08:31:08|30716.05
08:31:09|30710.
08:31:09|30711.39
08:31:10|30720.81
08:31:11|30731.67
08:31:12|30720.77
08:31:14|30720.74
08:31:14|30710.08
08:31:15|30704.15
08:31:16|30691.36
08:31:17|30692.53
08:31:18|30685.89
08:31:20|30699.28
08:31:21|30707.61
08:31:22|30704.3
08:31:22|30712.42
08:31:24|30713.23
08:31:24|30700.01
08:31:26|30690.
08:31:27|30684.3
08:31:28|30680.65
08:31:29|30680.01
08:31:29|30682.75
08:31:30|30682.71
08:31:32|30679.98
08:31:33|30679.99
08:31:34|30685.03
08:31:34|30692.18
08:31:35|30680.
08:31:37|30673.6
08:31:38|30670.81
08:31:39|30676.83
08:31:39|30666.98
08:31:41|30678.5
08:31:43|30696.29
08:31:44|30682.76
08:31:44|30689.98
08:31:46|30683.47
08:31:46|30685.1
08:31:48|30674.44
08:31:48|30674.44
08:31:50|30674.43
08:31:51|30655.95
08:31:51|30668.26
08:31:52|30675.45
08:31:53|30675.45
08:31:54|30675.45
08:31:56|30675.46
08:31:56|30675.45
08:31:58|30682.51
08:31:59|30683.45
08:32:00|30680.41
08:32:01|30680.42
08:32:01|30668.83
08:32:03|30668.84
08:32:04|30668.84
08:32:04|30688.94
08:32:05|30675.05
08:32:07|30679.14
08:32:08|30674.7
08:32:09|30666.36
08:32:10|30653.73
08:32:10|30646.49
08:32:12|30654.94
08:32:13|30666.74
08:32:14|30659.16
08:32:14|30673.76
08:32:16|30668.78
08:32:17|30670.74
08:32:18|30670.74
08:32:19|30678.56
08:32:20|30678.55
08:32:21|30678.55
08:32:22|30678.56
08:32:23|30689.69
08:32:24|30678.56
08:32:25|30678.55
08:32:27|30669.21
08:32:27|30673.21
08:32:29|30664.71
08:32:29|30675.59
08:32:31|30685.18
08:32:32|30690.98
08:32:33|30696.28
08:32:33|30697.
08:32:34|30703.13
08:32:35|30703.39
08:32:36|30710.71
08:32:37|30720.44
08:32:39|30737.28
08:32:41|30743.88
08:32:42|30748.76
08:32:43|30746.01
08:32:45|30745.83
08:32:46|30738.35
08:32:46|30741.62
08:32:48|30733.75
08:32:49|30726.44
08:32:50|30733.68
08:32:52|30743.93
08:32:53|30746.01
08:32:53|30753.3
08:32:55|30765.23
08:32:56|30765.6
08:32:56|30766.62
08:32:58|30767.48
08:32:58|30779.81
08:32:59|30777.
08:33:01|30777.01
08:33:02|30781.58
08:33:02|30762.55
08:33:04|30759.89
08:33:05|30751.79
08:33:06|30740.87
08:33:07|30740.87
08:33:08|30740.
08:33:09|30748.27
08:33:10|30751.21
08:33:11|30749.98
08:33:11|30756.9
08:33:12|30752.09
08:33:14|30757.9
08:33:15|30759.99
08:33:15|30771.77
08:33:17|30772.4
08:33:18|30761.11
08:33:19|30762.2
08:33:20|30761.14
08:33:21|30756.6
08:33:22|30751.23
08:33:24|30738.34
08:33:24|30732.5
08:33:26|30727.32
08:33:26|30727.03
08:33:27|30740.2
08:33:29|30743.13
08:33:30|30745.41
08:33:30|30745.45
08:33:31|30752.13
08:33:33|30759.33
08:33:33|30764.4
08:33:34|30749.45
08:33:35|30760.93
08:33:36|30760.93
08:33:37|30759.06
08:33:39|30758.58
08:33:40|30750.98
08:33:42|30745.49
08:33:43|30736.69
08:33:45|30736.72
08:33:46|30741.12
08:33:47|30737.76
08:33:48|30732.04
08:33:49|30730.01
08:33:49|30730.7
08:33:50|30729.01
08:33:52|30725.91
08:33:53|30749.27
08:33:54|30743.29
08:33:55|30735.27
08:33:56|30741.78
08:33:57|30741.78
08:33:57|30753.32
08:33:59|30760.91
08:33:59|30755.82
08:34:01|30755.83
08:34:02|30745.38
08:34:02|30741.78
08:34:03|30750.79
08:34:05|30765.61
08:34:06|30769.4
08:34:07|30772.12
08:34:08|30772.13
08:34:09|30768.27
08:34:10|30757.75
08:34:11|30753.89
08:34:12|30750.78
08:34:13|30753.9
08:34:14|30750.
08:34:15|30750.
08:34:16|30754.6
08:34:17|30750.06
08:34:18|30749.34
08:34:19|30747.72
08:34:21|30741.16
08:34:21|30741.17
08:34:23|30752.99
08:34:24|30754.06
08:34:24|30751.87
08:34:25|30763.41
08:34:27|30760.04
08:34:28|30772.12
08:34:29|30772.12
08:34:29|30759.56
08:34:31|30760.26
08:34:31|30760.26
08:34:33|30753.03
08:34:33|30748.42
08:34:34|30762.99
08:34:35|30767.91
08:34:37|30764.97
08:34:37|30764.94
08:34:39|30772.91
08:34:39|30760.41
08:34:41|30760.39
08:34:43|30768.53
08:34:44|30774.79
08:34:45|30766.27
08:34:46|30766.27
08:34:47|30771.48
08:34:48|30772.92
08:34:49|30769.81
08:34:50|30772.3
08:34:51|30772.3
08:34:52|30772.3
08:34:53|30782.27
08:34:54|30782.26
08:34:55|30787.37
08:34:56|30789.99
08:34:58|30804.45
08:34:58|30807.68
08:35:00|30811.75
08:35:01|30824.52
08:35:02|30829.49
08:35:03|30828.42
08:35:04|30839.99
08:35:05|30843.19
08:35:06|30835.67
08:35:07|30835.67
08:35:08|30848.15
08:35:09|30861.05
08:35:10|30850.9
08:35:11|30848.16
08:35:12|30839.87
08:35:13|30844.5
08:35:14|30850.9
08:35:15|30853.92
08:35:16|30850.9
08:35:17|30845.15
08:35:18|30853.61
08:35:19|30841.4
08:35:20|30851.44
08:35:22|30866.75
08:35:23|30859.07
08:35:24|30802.63
08:35:24|30790.01
08:35:26|30790.55
08:35:26|30785.89
08:35:28|30792.83
08:35:29|30786.71
08:35:30|30777.36
08:35:31|30777.13
08:35:31|30765.51
08:35:33|30770.72
08:35:34|30760.41
08:35:35|30760.42
08:35:36|30757.48
08:35:37|30764.86
08:35:38|30764.81
08:35:39|30755.65
08:35:40|30761.12
08:35:41|30761.11
08:35:43|30708.74
08:35:43|30705.49
08:35:44|30717.69
08:35:45|30706.15
08:35:46|30710.94
08:35:48|30701.49
08:35:49|30709.23
08:35:50|30715.99
08:35:52|30718.65
08:35:52|30716.04
08:35:53|30707.26
08:35:54|30715.38
08:35:56|30707.48
08:35:57|30707.48
08:35:58|30710.38
08:35:58|30712.31
08:36:00|30717.64
08:36:00|30712.89
08:36:02|30715.38
08:36:03|30725.03
08:36:04|30720.43
08:36:04|30721.5
08:36:06|30721.58
08:36:07|30715.48
08:36:08|30717.78
08:36:09|30709.7
08:36:10|30705.5
08:36:12|30709.7
08:36:12|30709.7
08:36:13|30703.06
08:36:14|30700.46
08:36:15|30691.56
08:36:16|30661.98
08:36:17|30654.16
08:36:18|30661.24
08:36:19|30660.74
08:36:20|30663.68
08:36:21|30681.16
08:36:22|30684.44
08:36:23|30672.68
08:36:24|30661.23
08:36:25|30644.
08:36:26|30658.97
08:36:27|30658.97
08:36:28|30653.14
08:36:29|30651.7
08:36:30|30658.97
08:36:31|30665.46
08:36:32|30649.28
08:36:33|30652.03
08:36:34|30643.98
08:36:35|30638.18
08:36:36|30637.83
08:36:37|30640.88
08:36:38|30645.78
08:36:39|30640.03
08:36:40|30636.35
08:36:41|30644.52
08:36:43|30661.23
08:36:45|30663.64
08:36:46|30663.64
08:36:47|30668.69
08:36:49|30668.53
08:36:50|30673.85
08:36:51|30679.98
08:36:52|30688.04
08:36:53|30692.72
08:36:54|30685.69
08:36:55|30696.29
08:36:56|30699.99
08:36:57|30700.04
08:36:58|30706.26
08:36:59|30706.79
08:37:00|30709.76
08:37:01|30704.74
08:37:01|30700.1
08:37:03|30713.13
08:37:04|30720.92
08:37:05|30721.58
08:37:06|30721.58
08:37:07|30734.37
08:37:09|30723.52
08:37:09|30737.61
08:37:10|30736.85
08:37:11|30737.23
08:37:12|30730.92
08:37:13|30737.88
08:37:14|30731.36
08:37:15|30724.68
08:37:16|30723.51
08:37:17|30716.26
08:37:19|30724.69
08:37:20|30724.69
08:37:21|30720.93
08:37:22|30725.41
08:37:23|30723.55
08:37:23|30723.55
08:37:25|30725.4
08:37:26|30722.22
08:37:27|30729.4
08:37:28|30734.17
08:37:29|30732.4
08:37:29|30732.41
08:37:31|30727.22
08:37:32|30732.41
08:37:32|30728.36
08:37:34|30728.35
08:37:35|30734.17
08:37:35|30740.55
08:37:36|30755.4
08:37:38|30754.4
08:37:39|30755.41
08:37:40|30755.78
08:37:40|30751.88
08:37:42|30736.17
08:37:43|30743.89
08:37:45|30755.4
08:37:46|30758.81
08:37:48|30764.96
08:37:49|30765.56
08:37:50|30774.2
08:37:51|30774.92
08:37:53|30772.54
08:37:53|30769.
08:37:54|30765.25
08:37:56|30768.51
08:37:57|30768.5
08:37:58|30772.86
08:37:59|30772.86
08:38:00|30765.24
08:38:01|30765.67
08:38:02|30758.47
08:38:03|30765.14
08:38:04|30759.4
08:38:05|30759.42
08:38:06|30759.96
08:38:07|30753.33
08:38:08|30754.57
08:38:10|30767.5
08:38:10|30771.33
08:38:12|30762.85
08:38:13|30764.38
08:38:13|30759.43
08:38:15|30757.68
08:38:16|30742.16
08:38:16|30744.37
08:38:17|30740.99
08:38:19|30747.9
08:38:20|30740.73
08:38:20|30747.77
08:38:22|30748.95
08:38:23|30749.96
08:38:24|30740.91
08:38:25|30736.38
08:38:26|30734.26
08:38:26|30735.52
08:38:28|30730.7
08:38:28|30730.71
08:38:30|30730.7
08:38:31|30724.81
08:38:31|30724.8
08:38:32|30730.35
08:38:33|30725.81
08:38:35|30717.89
08:38:36|30716.87
08:38:36|30719.82
08:38:37|30719.01
08:38:38|30725.2
08:38:39|30719.81
08:38:40|30723.59
08:38:41|30713.24
08:38:42|30725.22
08:38:43|30730.34
08:38:45|30726.77
08:38:47|30724.8
08:38:48|30729.01
08:38:49|30703.52
08:38:50|30700.01
08:38:51|30692.01
08:38:52|30691.48
08:38:53|30687.13
08:38:55|30691.02
08:38:56|30696.83
08:38:57|30696.84
08:38:58|30696.93
08:38:59|30717.45
08:39:00|30731.07
08:39:00|30730.57
08:39:01|30744.47
08:39:03|30753.63
08:39:04|30752.47
08:39:05|30752.47
08:39:07|30745.83
08:39:07|30744.34
08:39:09|30759.46
08:39:10|30757.13
08:39:10|30764.34
08:39:11|30757.57
08:39:13|30751.65
08:39:13|30751.66
08:39:15|30754.32
08:39:16|30747.71
08:39:16|30742.93
08:39:18|30751.38
08:39:18|30745.23
08:39:20|30737.8
08:39:20|30742.92
08:39:21|30738.83
08:39:23|30751.41
08:39:24|30751.41
08:39:24|30754.29
08:39:25|30754.32
08:39:27|30758.36
08:39:28|30758.37
08:39:29|30752.67
08:39:30|30760.71
08:39:31|30765.8
08:39:32|30767.23
08:39:33|30765.79
08:39:34|30760.87
08:39:35|30751.45
08:39:36|30754.34
08:39:37|30751.45
08:39:38|30751.2
08:39:39|30748.48
08:39:40|30748.48
08:39:41|30750.67
08:39:42|30746.96
08:39:43|30751.18
08:39:44|30751.18
08:39:45|30749.28
08:39:46|30751.45
08:39:48|30748.49
08:39:49|30747.76
08:39:50|30747.77
08:39:50|30748.48
08:39:52|30748.48
08:39:53|30755.3
08:39:54|30757.51
08:39:55|30749.29
08:39:57|30749.29
08:39:57|30749.28
08:39:58|30749.29
08:39:59|30747.3
08:40:01|30746.71
08:40:03|30746.72
08:40:04|30748.15
08:40:04|30757.5
08:40:05|30769.43
08:40:07|30765.97
08:40:08|30770.28
08:40:09|30765.3
08:40:10|30760.29
08:40:11|30757.11
08:40:12|30755.95
08:40:13|30751.46
08:40:14|30746.71
08:40:15|30739.9
08:40:16|30734.
08:40:17|30734.01
08:40:18|30734.8
08:40:19|30744.54
08:40:20|30745.27
08:40:21|30745.52
08:40:22|30754.1
08:40:23|30752.9
08:40:24|30751.99
08:40:25|30760.04
08:40:26|30769.44
08:40:27|30772.41
08:40:28|30776.59
08:40:29|30776.56
08:40:30|30778.39
08:40:31|30771.69
08:40:32|30768.8
08:40:33|30777.83
08:40:34|30786.95
08:40:35|30786.94
08:40:36|30782.78
08:40:37|30789.86
08:40:38|30790.13
08:40:39|30787.56
08:40:40|30780.99
08:40:41|30781.02
08:40:42|30777.7
08:40:43|30781.14
08:40:44|30779.69
08:40:45|30779.69
08:40:47|30790.98
08:40:48|30793.25
08:40:50|30815.03
08:40:51|30822.64
08:40:53|30828.96
08:40:53|30831.2
08:40:55|30824.15
08:40:56|30818.15
08:40:56|30823.85
08:40:58|30833.3
08:40:59|30839.96
08:41:00|30851.24
08:41:01|30846.73
08:41:02|30857.12
08:41:04|30857.73
08:41:05|30854.47
08:41:07|30856.14
08:41:07|30859.06
08:41:08|30859.27
08:41:09|30855.42
08:41:10|30848.07
08:41:11|30855.56
08:41:12|30849.62
08:41:13|30849.63
08:41:14|30849.46
08:41:15|30840.72
08:41:16|30848.66
08:41:17|30859.21
08:41:18|30868.31
08:41:19|30876.15
08:41:21|30895.
08:41:22|30899.69
08:41:23|30884.28
08:41:24|30871.88
08:41:25|30874.9
08:41:26|30871.52
08:41:27|30869.38
08:41:28|30871.51
08:41:29|30887.84
08:41:30|30928.78
08:41:30|30942.44
08:41:32|30935.25
08:41:33|30923.68
08:41:33|30926.69
08:41:34|30929.37
08:41:36|30937.85
08:41:37|30924.83
08:41:38|30928.66
08:41:38|30935.83
08:41:40|30932.14
08:41:41|30931.43
08:41:41|30949.25
08:41:43|30961.6
08:41:44|30962.96
08:41:44|30960.86
08:41:46|30965.83
08:41:48|30957.79
08:41:49|30950.25
08:41:51|30955.55
08:41:52|30943.52
08:41:53|30937.79
08:41:55|30968.81
08:41:56|30965.36
08:41:57|30954.29
08:41:58|30956.4
08:41:59|30947.72
08:42:00|30944.53
08:42:01|30941.49
08:42:03|30962.93
08:42:04|30975.
08:42:05|30975.76
08:42:06|30970.43
08:42:07|30974.48
08:42:08|30975.34
08:42:09|30962.
08:42:11|30952.75
08:42:12|30950.04
08:42:13|30964.81
08:42:15|30959.15
08:42:15|30962.02
08:42:16|30956.34
08:42:17|30956.34
08:42:18|30949.62
08:42:19|30946.53
08:42:20|30936.05
08:42:22|30939.05
08:42:22|30946.28
08:42:24|30946.28
08:42:25|30937.43
08:42:26|30942.02
08:42:26|30936.04
08:42:27|30941.02
08:42:29|30934.84
08:42:30|30937.66
08:42:31|30937.66
08:42:32|30925.01
08:42:33|30929.69
08:42:34|30928.66
08:42:35|30925.52
08:42:36|30915.7
08:42:36|30914.01
08:42:38|30917.86
08:42:39|30929.7
08:42:39|30924.94
08:42:41|30928.32
08:42:42|30927.36
08:42:43|30917.55
08:42:44|30916.67
08:42:44|30914.23
08:42:46|30906.91
08:42:48|30894.72
08:42:49|30887.99
08:42:51|30886.43
08:42:52|30884.29
08:42:54|30888.27
08:42:55|30895.69
08:42:56|30891.08
08:42:56|30888.64
08:42:58|30884.41
08:42:59|30892.91
08:43:00|30887.45
08:43:00|30892.08
08:43:01|30904.05
08:43:02|30899.96
08:43:04|30892.7
08:43:05|30892.7
08:43:06|30884.78
08:43:07|30890.08
08:43:08|30890.15
08:43:09|30885.06
08:43:10|30885.05
08:43:11|30880.33
08:43:12|30872.44
08:43:13|30871.39
08:43:14|30871.39
08:43:15|30878.21
08:43:16|30878.19
08:43:17|30878.34
08:43:18|30872.22
08:43:20|30873.04
08:43:21|30875.99
08:43:22|30870.86
08:43:23|30864.61
08:43:23|30860.01
08:43:25|30859.36
08:43:27|30864.6
08:43:27|30874.41
08:43:28|30863.15
08:43:29|30867.9
08:43:30|30863.14
08:43:31|30867.88
08:43:32|30867.89
08:43:33|30883.68
08:43:34|30883.73
08:43:35|30876.41
08:43:36|30876.41
08:43:37|30883.35
08:43:38|30888.09
08:43:39|30888.1
08:43:40|30888.1
08:43:41|30889.14
08:43:42|30904.07
08:43:43|30909.66
08:43:45|30914.22
08:43:46|30918.04
08:43:47|30908.31
08:43:49|30913.63
08:43:50|30920.19
08:43:52|30914.22
08:43:53|30912.03
08:43:54|30912.02
08:43:56|30919.78
08:43:56|30916.73
08:43:57|30919.99
08:43:59|30912.07
08:43:59|30908.11
08:44:01|30889.37
08:44:01|30889.78
08:44:03|30894.
08:44:04|30896.09
08:44:04|30906.31
08:44:05|30914.66
08:44:07|30919.99
08:44:07|30919.99
08:44:08|30922.04
08:44:10|30929.56
08:44:10|30929.94
08:44:11|30929.94
08:44:12|30932.95
08:44:14|30932.98
08:44:14|30922.19
08:44:15|30922.15
08:44:17|30913.32
08:44:18|30910.87
08:44:18|30917.67
08:44:20|30921.49
08:44:21|30932.95
08:44:21|30942.38
08:44:23|30938.91
08:44:23|30946.2
08:44:24|30942.24
08:44:25|30936.96
08:44:26|30943.49
08:44:28|30939.7
08:44:28|30952.87
08:44:29|30964.56
08:44:30|30970.23
08:44:32|30977.65
08:44:32|30982.1
08:44:34|30990.
08:44:35|30986.
08:44:35|30986.
08:44:36|30982.97
08:44:37|30979.41
08:44:38|30981.56
08:44:39|30989.99
08:44:41|30985.4
08:44:42|30984.14
08:44:43|30981.57
08:44:43|30979.91
08:44:44|30984.56
08:44:45|30983.9
08:44:47|30981.64
08:44:47|30971.27
08:44:49|30966.
08:44:51|30959.29
08:44:52|30966.2
08:44:53|30968.24
08:44:54|30963.32
08:44:58|30961.12
08:44:59|30969.93
08:45:00|30986.99
08:45:02|31006.77
08:45:02|31011.87
08:45:03|31004.57
08:45:04|31014.84
08:45:05|30998.09
08:45:06|31000.09
08:45:07|31001.81
08:45:08|31003.47
08:45:09|31009.96
08:45:10|31015.46
08:45:11|31046.88
08:45:12|31048.29
08:45:13|31033.12
08:45:14|31030.57
08:45:15|31029.12
08:45:16|31037.57
08:45:17|31032.9
08:45:18|31036.77
08:45:20|31027.99
08:45:21|31029.7
08:45:21|31036.63
08:45:23|31037.83
08:45:23|31040.79
08:45:25|31043.53
08:45:27|31043.56
08:45:27|31053.03
08:45:29|31062.6
08:45:30|31067.61
08:45:30|31054.32
08:45:31|31041.27
08:45:32|31033.28
08:45:33|31032.91
08:45:35|31034.5
08:45:35|31032.9
08:45:36|31023.72
08:45:38|31025.5
08:45:39|31036.32
08:45:39|31049.99
08:45:40|31058.24
08:45:42|31063.44
08:45:43|31066.47
08:45:44|31060.13
08:45:45|31058.22
08:45:46|31045.75
08:45:47|31041.25
08:45:48|31045.09
08:45:49|31038.28
08:45:51|31066.52
08:45:53|31094.04
08:45:53|31087.83
08:45:54|31088.8
08:45:55|31076.49
08:45:57|31087.94
08:45:57|31095.03
08:45:59|31110.59
08:46:01|31137.31
08:46:01|31144.08
08:46:02|31136.12
08:46:03|31144.77
08:46:04|31138.31
08:46:06|31113.67
08:46:07|31097.89
08:46:08|31098.53
08:46:09|31100.23
08:46:11|31098.26
08:46:11|31095.13
08:46:12|31084.05
08:46:13|31076.5
08:46:14|31085.2
08:46:15|31076.7
08:46:16|31083.03
08:46:17|31073.86
08:46:18|31063.89
08:46:19|31049.75
08:46:20|31054.55
08:46:22|31055.31
08:46:23|31045.11
08:46:24|31028.25
08:46:25|31036.87
08:46:26|31038.77
08:46:26|31029.29
08:46:28|31021.92
08:46:29|31029.3
08:46:30|31018.9
08:46:31|31018.17
08:46:32|31018.82
08:46:33|31018.83
08:46:34|31010.
08:46:35|31018.82
08:46:36|31024.65
08:46:37|31012.7
08:46:38|30999.56
08:46:39|30993.31
08:46:40|30999.57
08:46:41|30993.31
08:46:42|30990.1
08:46:44|30999.48
08:46:45|30999.5
08:46:45|31007.69
08:46:46|31000.9
08:46:47|30997.13
08:46:49|30992.86
08:46:50|30997.15
08:46:51|30991.83
08:46:53|30994.93
08:46:54|31000.14
08:46:56|31006.9
08:46:56|31007.06
08:46:58|31007.06
08:46:59|31011.42
08:47:00|31011.41
08:47:01|31000.08
08:47:02|30998.32
08:47:04|30992.77
08:47:05|30965.34
08:47:06|30972.27
08:47:07|30965.7
08:47:08|30965.69
08:47:10|30969.07
08:47:11|30956.21
08:47:12|30954.07
08:47:13|30957.34
08:47:14|30970.
08:47:15|30975.27
08:47:16|30964.16
08:47:17|30959.8
08:47:18|30946.22
08:47:19|30944.34
08:47:20|30948.99
08:47:21|30949.97
08:47:22|30961.41
08:47:23|30961.43
08:47:24|30961.42
08:47:25|30961.24
08:47:26|30979.86
08:47:27|30977.01
08:47:28|30974.78
08:47:29|30975.26
08:47:30|30975.29
08:47:31|30979.71
08:47:33|30985.24
08:47:33|30988.1
08:47:34|30975.77
08:47:35|30974.53
08:47:36|30967.64
08:47:37|30971.64
08:47:38|30975.91
08:47:39|30975.9
08:47:40|30970.99
08:47:41|30961.94
08:47:42|30960.56
08:47:43|30954.34
08:47:44|30965.66
08:47:45|30953.42
08:47:46|30947.32
08:47:47|30956.51
08:47:48|30962.7
08:47:49|30968.35
08:47:50|30969.82
08:47:52|30963.19
08:47:54|30957.54
08:47:55|30946.83
08:47:56|30946.82
08:47:57|30949.
08:47:58|30943.31
08:48:00|30938.17
08:48:01|30941.56
08:48:02|30928.38
08:48:04|30926.65
08:48:05|30913.46
08:48:06|30915.11
08:48:07|30921.08
08:48:09|30939.99
08:48:10|30930.22
08:48:11|30930.21
08:48:11|30927.99
08:48:13|30921.33
08:48:14|30919.32
08:48:15|30949.03
08:48:16|30953.31
08:48:16|30962.25
08:48:18|30968.3
08:48:19|30977.57
08:48:20|30972.96
08:48:22|30972.28
08:48:23|30982.74
08:48:24|30971.99
08:48:25|30974.41
08:48:26|30968.3
08:48:27|30975.91
08:48:27|30969.87
08:48:30|30974.51
08:48:30|30980.69
08:48:31|30984.46
08:48:32|30986.62
08:48:33|30996.59
08:48:34|30984.47
08:48:35|30989.71
08:48:36|30981.62
08:48:37|30989.28
08:48:38|30990.41
08:48:39|30983.08
08:48:40|30979.7
08:48:41|30977.33
08:48:42|30979.41
08:48:43|30975.17
08:48:44|30982.07
08:48:45|30973.36
08:48:46|30970.29
08:48:47|30965.03
08:48:48|30961.41
08:48:49|30982.06
08:48:50|30994.14
08:48:52|31012.72
08:48:54|31014.86
08:48:55|31014.86
08:48:56|31014.85
08:48:56|31033.5
08:48:59|31041.15
08:48:59|31034.91
08:49:00|31030.54
08:49:01|31042.38
08:49:03|31052.41
08:49:04|31044.44
08:49:05|31034.92
08:49:06|31045.97
08:49:07|31052.49
08:49:09|31040.55
08:49:10|31038.93
08:49:12|31029.65
08:49:12|31024.34
08:49:13|30999.96
08:49:14|31004.19
08:49:15|31006.29
08:49:16|31011.3
08:49:17|31018.22
08:49:18|31022.33
08:49:19|31025.36
08:49:20|31016.16
08:49:21|31016.15
08:49:22|31016.14
08:49:23|31021.43
08:49:25|31014.64
08:49:25|31006.85
08:49:26|31020.61
08:49:27|31026.88
08:49:28|31031.05
08:49:29|31045.52
08:49:30|31042.96
08:49:31|31038.02
08:49:32|31031.29
08:49:33|31025.
08:49:34|31025.
08:49:35|31015.7
08:49:36|31008.26
08:49:37|31005.02
08:49:38|31005.03
08:49:39|31005.02
08:49:40|30991.02
08:49:41|30999.14
08:49:42|31003.75
08:49:43|31008.41
08:49:44|31016.21
08:49:45|31021.53
08:49:46|31022.68
08:49:47|31033.96
08:49:48|31033.93
08:49:49|31043.55
08:49:51|31048.65
08:49:51|31043.36
08:49:53|31033.51
08:49:55|31031.23
08:49:55|31022.44
08:49:56|31019.55
08:49:57|31023.74
08:49:58|31023.72
08:50:00|31031.4
08:50:01|31026.99
08:50:02|31016.68
08:50:03|31013.1
08:50:03|31026.4
08:50:05|31029.06
08:50:06|31046.44
08:50:07|31044.18
08:50:08|31041.71
08:50:09|31046.3
08:50:10|31035.06
08:50:11|31037.64
08:50:12|31028.25
08:50:14|31037.99
08:50:14|31030.31
08:50:15|31026.88
08:50:16|31026.89
08:50:17|31033.87
08:50:18|31039.8
08:50:19|31039.9
08:50:20|31031.64
08:50:21|31030.58
08:50:22|31024.06
08:50:23|31031.53
08:50:24|31017.53
08:50:25|31021.65
08:50:26|31014.59
08:50:27|31017.6
08:50:28|31006.56
08:50:29|31000.01
08:50:30|30997.06
08:50:31|31005.53
08:50:32|31009.07
08:50:33|30997.6
08:50:34|31009.35
08:50:35|31005.34
08:50:36|31000.99
08:50:37|31005.41
08:50:38|31001.2
08:50:39|31001.2
08:50:40|31001.2
08:50:41|31004.71
08:50:42|30999.08
08:50:43|30993.67
08:50:44|30993.66
08:50:45|30991.35
08:50:46|30983.77
08:50:47|30979.57
08:50:48|30974.87
08:50:49|30980.62
08:50:50|30975.67
08:50:51|30976.37
08:50:52|30978.03
08:50:53|30974.85
08:50:55|30975.27
08:50:57|30967.89
08:50:57|30969.43
08:50:59|30963.76
08:51:00|30961.83
08:51:01|30963.78
08:51:02|30959.85
08:51:03|30978.86
08:51:04|30969.36
08:51:06|30966.92
08:51:06|30971.8
08:51:07|30981.88
08:51:08|30981.14
08:51:10|30979.46
08:51:11|30968.47
08:51:12|30963.83
08:51:12|30966.76
08:51:14|30966.76
08:51:15|30955.65
08:51:16|30961.28
08:51:17|30969.52
08:51:18|30970.53
08:51:19|30972.87
08:51:20|30981.19
08:51:22|30982.79
08:51:22|30976.57
08:51:23|30975.03
08:51:24|30977.77
08:51:25|30984.3
08:51:26|30989.99
08:51:28|30987.78
08:51:28|30987.78
08:51:29|30987.78
08:51:30|30986.59
08:51:31|30986.6
08:51:32|31000.
08:51:33|30993.02
08:51:34|30991.46
08:51:35|30995.96
08:51:36|30990.76
08:51:37|30982.25
08:51:38|30970.52
08:51:39|30970.45
08:51:40|30958.8
08:51:41|30961.91
08:51:42|30966.76
08:51:43|30966.76
08:51:44|30976.28
08:51:45|30969.23
08:51:46|30971.36
08:51:47|30967.88
08:51:48|30971.36
08:51:49|30986.3
08:51:50|30982.86
08:51:51|30982.88
08:51:52|30993.72
08:51:53|30989.08
08:51:55|30979.28
08:51:57|30969.65
08:51:59|30978.61
08:52:00|30974.77
08:52:01|30966.66
08:52:02|30969.91
08:52:03|30958.89
08:52:04|30968.09
08:52:06|30965.75
08:52:06|30959.73
08:52:08|30963.23
08:52:09|30965.67
08:52:09|30959.73
08:52:10|30963.92
08:52:12|30963.77
08:52:13|30956.97
08:52:14|30963.75
08:52:14|30955.68
08:52:16|30954.78
08:52:17|30958.19
08:52:18|30937.87
08:52:18|30939.32
08:52:20|30947.02
08:52:21|30947.26
08:52:23|30952.92
08:52:23|30952.94
08:52:25|30951.28
08:52:25|30956.65
08:52:26|30967.72
08:52:27|30970.78
08:52:28|30966.14
08:52:30|30965.61
08:52:31|30965.61
08:52:32|30977.14
08:52:33|30982.68
08:52:34|30990.69
08:52:35|30988.14
08:52:36|30997.48
08:52:36|31005.37
08:52:37|30998.97
08:52:39|31000.91
08:52:40|31008.54
08:52:41|31006.1
08:52:42|31006.09
08:52:43|31006.09
08:52:44|31003.9
08:52:45|31003.32
08:52:46|31003.89
08:52:47|31000.72
08:52:48|31000.73
08:52:49|31014.13
08:52:50|31005.79
08:52:51|31014.43
08:52:52|31018.31
08:52:53|31019.2
08:52:54|31023.13
08:52:56|31014.43
08:52:57|31020.
08:52:58|31017.29
08:53:00|31012.2
08:53:01|31007.7
08:53:02|31000.
08:53:03|30992.52
08:53:04|30990.17
08:53:05|30987.35
08:53:06|30993.9
08:53:07|31000.
08:53:08|31004.91
08:53:09|31012.37
08:53:10|31020.14
08:53:11|31144.74
08:53:12|31127.51
08:53:14|31138.7
08:53:15|31154.59
08:53:15|31125.79
08:53:17|31117.9
08:53:17|31127.48
08:53:19|31163.95
08:53:19|31190.59
08:53:20|31166.86
08:53:21|31160.73
08:53:23|31169.92
08:53:23|31172.71
08:53:25|31182.7
08:53:25|31160.74
08:53:26|31151.21
08:53:28|31143.23
08:53:29|31155.37
08:53:30|31141.79
08:53:30|31141.8
08:53:32|31161.11
08:53:32|31146.02
08:53:34|31143.17
08:53:34|31145.38
08:53:35|31138.5
08:53:36|31134.63
08:53:37|31143.92
08:53:38|31160.74
08:53:39|31137.9
08:53:41|31136.04
08:53:41|31149.11
08:53:42|31130.22
08:53:43|31124.29
08:53:44|31113.32
08:53:45|31122.55
08:53:46|31113.33
08:53:47|31115.66
08:53:48|31108.64
08:53:50|31105.72
08:53:50|31111.9
08:53:51|31104.52
08:53:52|31112.21
08:53:53|31119.98
08:53:55|31106.32
08:53:55|31111.21
08:53:57|31107.75
08:53:58|31110.01
08:54:00|31110.04
08:54:01|31100.01
08:54:02|31090.
08:54:04|31084.97
08:54:04|31088.59
08:54:05|31094.86
08:54:07|31089.68
08:54:09|31097.65
08:54:09|31089.33
08:54:10|31104.1
08:54:12|31111.69
08:54:13|31116.02
08:54:14|31110.05
08:54:15|31116.25
08:54:16|31115.18
08:54:17|31113.99
08:54:17|31121.4
08:54:19|31156.7
08:54:20|31168.42
08:54:21|31155.91
08:54:22|31163.16
08:54:22|31156.51
08:54:24|31155.8
08:54:25|31159.73
08:54:25|31142.14
08:54:27|31155.28
08:54:27|31152.83
08:54:28|31147.57
08:54:30|31177.23
08:54:31|31170.14
08:54:32|31154.89
08:54:33|31160.
08:54:34|31152.15
08:54:35|31144.32
08:54:36|31147.26
08:54:36|31147.27
08:54:38|31154.31
08:54:39|31149.84
08:54:40|31159.19
08:54:41|31155.74
08:54:41|31139.37
08:54:43|31135.32
08:54:43|31133.11
08:54:45|31129.26
08:54:45|31129.26
08:54:47|31127.76
08:54:47|31129.73
08:54:48|31140.37
08:54:50|31137.
08:54:51|31136.99
08:54:52|31136.58
08:54:53|31142.86
08:54:54|31139.62
08:54:55|31139.63
08:54:55|31129.27
08:54:57|31126.17
08:54:59|31120.
08:54:59|31135.02
08:55:01|31183.02
08:55:02|31194.45
08:55:04|31214.14
08:55:05|31190.02
08:55:06|31178.91
08:55:07|31192.99
08:55:08|31177.24
08:55:09|31169.62
08:55:10|31158.96
08:55:11|31144.04
08:55:12|31163.34
08:55:13|31155.52
08:55:14|31150.49
08:55:15|31148.98
08:55:16|31148.98
08:55:16|31165.38
08:55:18|31163.23
08:55:19|31153.75
08:55:19|31150.93
08:55:21|31163.24
08:55:21|31175.64
08:55:23|31169.8
08:55:24|31160.18
08:55:25|31162.12
08:55:26|31159.77
08:55:27|31169.81
08:55:28|31164.13
08:55:29|31166.
08:55:30|31164.23
08:55:31|31162.09
08:55:31|31156.94
08:55:33|31157.03
08:55:34|31146.73
08:55:35|31139.32
08:55:36|31138.14
08:55:36|31144.13
08:55:37|31128.89
08:55:38|31135.38
08:55:40|31127.76
08:55:41|31127.08
08:55:42|31132.05
08:55:43|31139.47
08:55:44|31127.51
08:55:45|31127.52
08:55:45|31138.35
08:55:47|31134.18
08:55:48|31131.48
08:55:48|31127.91
08:55:50|31124.82
08:55:51|31129.4
08:55:52|31124.82
08:55:53|31137.13
08:55:54|31139.87
08:55:54|31142.38
08:55:56|31133.31
08:55:57|31124.09
08:55:59|31120.44
08:56:00|31127.83
08:56:02|31124.95
08:56:03|31125.71
08:56:04|31126.38
08:56:05|31137.11
08:56:06|31132.04
08:56:07|31128.34
08:56:08|31127.08
08:56:09|31128.32
08:56:11|31120.71
08:56:11|31124.81
08:56:12|31111.07
08:56:14|31098.12
08:56:15|31104.13
08:56:16|31104.13
08:56:17|31100.61
08:56:18|31111.56
08:56:20|31128.
08:56:21|31133.32
08:56:22|31128.01
08:56:22|31120.4
08:56:24|31108.75
08:56:25|31108.75
08:56:25|31107.43
08:56:27|31106.24
08:56:28|31107.43
08:56:28|31103.55
08:56:30|31097.55
08:56:31|31097.56
08:56:31|31097.45
08:56:33|31103.95
08:56:33|31097.43
08:56:34|31100.55
08:56:36|31100.55
08:56:37|31100.
08:56:37|31103.98
08:56:38|31105.5
08:56:39|31105.51
08:56:40|31102.42
08:56:42|31100.
08:56:42|31096.17
08:56:44|31103.96
08:56:44|31103.98
08:56:45|31105.27
08:56:46|31101.89
08:56:47|31107.43
08:56:48|31106.7
08:56:49|31107.21
08:56:50|31106.05
08:56:51|31102.69
08:56:52|31106.28
08:56:54|31102.35
08:56:54|31112.57
08:56:55|31106.15
08:56:56|31095.67
08:56:58|31095.56
08:56:59|31095.56
08:57:01|31110.01
08:57:02|31117.37
08:57:04|31132.8
08:57:05|31132.67
08:57:06|31141.02
08:57:07|31141.02
08:57:08|31131.69
08:57:09|31122.67
08:57:10|31119.94
08:57:11|31106.95
08:57:12|31116.22
08:57:13|31123.39
08:57:14|31125.26
08:57:15|31123.52
08:57:17|31143.95
08:57:17|31149.5
08:57:18|31142.19
08:57:19|31135.
08:57:21|31146.97
08:57:22|31151.85
08:57:22|31153.02
08:57:23|31144.78
08:57:25|31142.85
08:57:25|31149.99
08:57:26|31158.18
08:57:27|31167.76
08:57:29|31160.1
08:57:30|31161.54
08:57:31|31166.29
08:57:32|31187.52
08:57:32|31183.22
08:57:33|31186.6
08:57:35|31193.7
08:57:36|31210.01
08:57:36|31206.9
08:57:37|31206.23
08:57:38|31204.2
08:57:39|31205.32
08:57:41|31196.49
08:57:41|31190.84
08:57:43|31194.42
08:57:44|31216.85
08:57:44|31221.58
08:57:46|31229.45
08:57:46|31242.98
08:57:48|31249.39
08:57:49|31242.94
08:57:50|31234.36
08:57:51|31220.08
08:57:52|31220.94
08:57:53|31222.01
08:57:54|31234.81
08:57:55|31238.66
08:57:56|31227.74
08:57:57|31230.96
08:57:58|31225.
08:57:59|31225.36
08:58:00|31255.88
08:58:02|31264.89
08:58:03|31242.66
08:58:05|31216.81
08:58:07|31216.08
08:58:07|31226.46
08:58:09|31237.96
08:58:10|31249.78
08:58:11|31252.38
08:58:12|31275.74
08:58:14|31272.66
08:58:14|31262.04
08:58:15|31263.86
08:58:16|31266.85
08:58:17|31283.03
08:58:18|31278.34
08:58:19|31288.
08:58:20|31300.
08:58:21|31288.96
08:58:22|31304.63
08:58:23|31290.78
08:58:24|31280.28
08:58:25|31275.01
08:58:26|31274.55
08:58:27|31278.63
08:58:28|31273.16
08:58:29|31271.85
08:58:30|31267.83
08:58:31|31257.49
08:58:32|31249.66
08:58:33|31254.38
08:58:34|31261.21
08:58:35|31272.43
08:58:36|31297.95
08:58:37|31286.49
08:58:38|31279.17
08:58:39|31293.26
08:58:40|31301.55
08:58:41|31295.67
08:58:42|31282.09
08:58:43|31290.37
08:58:44|31280.27
08:58:45|31275.19
08:58:46|31275.52
08:58:47|31297.08
08:58:48|31286.5
08:58:49|31296.49
08:58:50|31309.73
08:58:51|31307.22
08:58:52|31318.63
08:58:53|31324.98
08:58:54|31329.99
08:58:55|31331.38
08:58:56|31355.98
08:58:57|31352.16
08:58:58|31354.79
08:58:59|31366.88
08:59:01|31359.32
08:59:03|31372.27
08:59:03|31379.03
08:59:05|31358.09
08:59:05|31357.
08:59:07|31347.86
08:59:07|31336.58
08:59:10|31323.25
08:59:11|31306.52
08:59:13|31317.13
08:59:13|31316.63
08:59:15|31337.56
08:59:16|31341.77
08:59:17|31346.74
08:59:18|31347.99
08:59:19|31344.1
08:59:20|31333.84
08:59:21|31327.97
08:59:23|31321.33
08:59:23|31334.07
08:59:24|31339.64
08:59:25|31361.33
08:59:26|31362.58
08:59:27|31358.44
08:59:28|31376.37
08:59:29|31374.29
08:59:30|31374.27
08:59:31|31383.57
08:59:32|31385.6
08:59:33|31406.34
08:59:34|31388.01
08:59:35|31379.5
08:59:36|31373.52
08:59:37|31355.
08:59:38|31364.22
08:59:39|31354.51
08:59:40|31361.07
08:59:41|31365.78
08:59:42|31355.31
08:59:43|31364.
08:59:44|31374.99
08:59:45|31373.43
08:59:46|31383.09
08:59:47|31377.38
08:59:48|31375.39
08:59:49|31373.24
08:59:50|31371.72
08:59:51|31362.92
08:59:52|31351.88
08:59:53|31338.2
08:59:54|31362.85
08:59:55|31373.07
08:59:56|31401.23
08:59:57|31406.79
08:59:58|31419.88
08:59:59|31406.79
09:00:00|31406.79
09:00:02|31426.78
09:00:04|31415.54
09:00:05|31418.76
09:00:07|31423.53
09:00:07|31406.78
09:00:08|31389.32
09:00:09|31401.07
09:00:10|31393.72
09:00:11|31392.45
09:00:13|31399.09
09:00:14|31407.62
09:00:15|31399.4
09:00:16|31392.8
09:00:16|31393.68
09:00:18|31392.8
09:00:19|31374.15
09:00:20|31380.97
09:00:21|31376.45
09:00:22|31387.56
09:00:23|31382.6
09:00:24|31375.33
09:00:25|31352.44
09:00:25|31349.93
09:00:27|31348.97
09:00:28|31346.34
09:00:29|31346.53
09:00:30|31335.44
09:00:31|31339.18
09:00:32|31333.33
09:00:33|31341.42
09:00:34|31329.46
09:00:34|31332.79
09:00:36|31324.55
09:00:36|31321.2
09:00:38|31306.63
09:00:39|31307.72
09:00:40|31305.98
09:00:41|31301.34
09:00:42|31303.87
09:00:43|31303.71
09:00:44|31300.79
09:00:44|31303.89
09:00:46|31307.69
09:00:47|31300.02
09:00:48|31296.16
09:00:49|31292.9
09:00:50|31285.71
09:00:51|31291.93
09:00:51|31289.06
09:00:53|31272.25
09:00:54|31272.21
09:00:55|31274.78
09:00:56|31270.59
09:00:57|31263.17
09:00:57|31262.57
09:00:59|31267.76
09:01:00|31265.99
09:01:01|31271.6
09:01:02|31266.91
09:01:04|31271.5
09:01:05|31291.44
09:01:06|31299.66
09:01:06|31314.01
09:01:08|31301.63
09:01:08|31293.14
09:01:09|31294.98
09:01:11|31293.82
09:01:12|31294.04
09:01:14|31318.42
09:01:14|31333.65
09:01:15|31329.38
09:01:17|31322.67
09:01:19|31325.62
09:01:20|31319.23
09:01:21|31318.71
09:01:22|31313.82
09:01:23|31310.28
09:01:23|31302.98
09:01:25|31302.98
09:01:26|31293.42
09:01:27|31294.36
09:01:29|31304.08
09:01:29|31301.18
09:01:30|31291.04
09:01:31|31292.97
09:01:32|31276.99
09:01:33|31286.69
09:01:34|31284.83
09:01:35|31294.07
09:01:36|31288.61
09:01:37|31289.45
09:01:38|31298.66
09:01:39|31303.41
09:01:40|31306.69
09:01:41|31302.64
09:01:42|31299.96
09:01:43|31288.61
09:01:44|31262.57
09:01:45|31251.01
09:01:46|31251.19
09:01:47|31260.35
09:01:48|31246.77
09:01:49|31246.67
09:01:50|31253.55
09:01:51|31246.68
09:01:52|31253.55
09:01:53|31246.69
09:01:54|31253.51
09:01:55|31247.32
09:01:56|31243.24
09:01:57|31243.45
09:01:58|31237.94
09:01:59|31230.01
09:02:00|31245.21
09:02:01|31242.3
09:02:02|31232.29
09:02:04|31236.25
09:02:06|31246.91
09:02:07|31246.91
09:02:09|31241.67
09:02:09|31238.79
09:02:10|31241.68
09:02:11|31253.53
09:02:12|31271.84
09:02:14|31278.63
09:02:16|31263.75
09:02:16|31253.55
09:02:17|31261.51
09:02:18|31250.16
09:02:19|31252.84
09:02:20|31258.45
09:02:21|31265.43
09:02:22|31271.61
09:02:23|31269.05
09:02:24|31267.98
09:02:25|31267.85
09:02:26|31253.12
09:02:27|31281.5
09:02:28|31276.82
09:02:29|31274.48
09:02:30|31264.39
09:02:32|31248.17
09:02:33|31243.9
09:02:34|31243.17
09:02:35|31241.36
09:02:36|31241.36
09:02:37|31237.88
09:02:38|31231.96
09:02:39|31227.92
09:02:39|31231.97
09:02:40|31227.94
09:02:42|31227.93
09:02:43|31225.46
09:02:44|31212.88
09:02:45|31218.36
09:02:45|31211.22
09:02:47|31210.
09:02:47|31212.72
09:02:49|31207.52
09:02:50|31203.87
09:02:51|31223.95
09:02:52|31221.46
09:02:52|31231.95
09:02:54|31223.57
09:02:54|31223.57
09:02:56|31226.32
09:02:57|31225.44
09:02:57|31235.93
09:02:59|31231.17
09:03:00|31227.99
09:03:01|31223.59
09:03:02|31218.56
09:03:03|31214.18
09:03:04|31210.49
09:03:06|31223.05
09:03:07|31228.71
09:03:08|31236.8
09:03:09|31229.55
09:03:11|31225.99
09:03:12|31221.31
09:03:13|31230.
09:03:14|31236.08
09:03:15|31253.12
09:03:16|31264.
09:03:17|31250.29
09:03:18|31246.97
09:03:19|31237.61
09:03:20|31243.62
09:03:21|31239.79
09:03:22|31236.33
09:03:22|31239.31
09:03:24|31229.89
09:03:25|31233.37
09:03:25|31299.79
09:03:27|31305.24
09:03:28|31295.35
09:03:29|31285.46
09:03:30|31282.31
09:03:31|31279.65
09:03:32|31289.46
09:03:33|31282.92
09:03:34|31287.58
09:03:34|31319.99
09:03:35|31336.78
09:03:37|31330.17
09:03:38|31315.18
09:03:39|31300.96
09:03:40|31302.65
09:03:40|31306.74
09:03:42|31297.46
09:03:43|31295.17
09:03:44|31282.53
09:03:45|31266.4
09:03:46|31272.82
09:03:47|31271.08
09:03:48|31284.82
09:03:49|31275.96
09:03:50|31283.68
09:03:51|31295.16
09:03:52|31299.97
09:03:53|31291.43
09:03:53|31299.99
09:03:55|31292.86
09:03:56|31292.86
09:03:57|31295.67
09:03:58|31291.26
09:03:59|31290.39
09:03:59|31290.38
09:04:01|31280.
09:04:02|31280.01
09:04:03|31287.37
09:04:03|31281.62
09:04:05|31285.04
09:04:07|31280.
09:04:07|31277.02
09:04:09|31269.96
09:04:11|31270.17
09:04:11|31276.85
09:04:12|31275.27
09:04:13|31271.92
09:04:14|31265.3
09:04:15|31262.18
09:04:16|31279.96
09:04:17|31278.7
09:04:18|31283.93
09:04:20|31289.52
09:04:21|31294.29
09:04:22|31301.2
09:04:23|31296.7
09:04:24|31301.19
09:04:25|31295.25
09:04:26|31293.54
09:04:28|31300.99
09:04:28|31299.55
09:04:30|31299.53
09:04:30|31320.3
09:04:32|31339.15
09:04:33|31324.93
09:04:34|31317.86
09:04:35|31309.42
09:04:36|31313.57
09:04:37|31317.86
09:04:38|31330.38
09:04:39|31330.39
09:04:40|31330.38
09:04:41|31325.06
09:04:42|31314.98
09:04:43|31329.03
09:04:44|31329.04
09:04:45|31330.17
09:04:46|31322.91
09:04:47|31318.56
09:04:48|31326.27
09:04:49|31320.13
09:04:50|31324.82
09:04:51|31320.13
09:04:52|31315.45
09:04:53|31313.84
09:04:54|31312.74
09:04:55|31316.56
09:04:56|31308.31
09:04:57|31294.95
09:04:58|31288.59
09:04:59|31291.79
09:05:00|31287.35
09:05:01|31284.79
09:05:02|31277.2
09:05:03|31277.04
09:05:04|31277.04
09:05:05|31274.37
09:05:07|31282.09
09:05:08|31272.28
09:05:09|31269.51
09:05:10|31267.47
09:05:12|31277.03
09:05:13|31274.23
09:05:14|31270.5
09:05:16|31270.49
09:05:16|31283.57
09:05:18|31280.31
09:05:18|31289.03
09:05:20|31285.19
09:05:21|31284.47
09:05:22|31282.91
09:05:23|31282.91
09:05:24|31284.48
09:05:25|31284.51
09:05:26|31283.61
09:05:27|31287.09
09:05:28|31284.26
09:05:29|31282.73
09:05:30|31282.67
09:05:31|31287.26
09:05:32|31280.33
09:05:33|31278.81
09:05:34|31273.6
09:05:35|31267.88
09:05:36|31272.57
09:05:37|31272.56
09:05:38|31270.01
09:05:39|31273.58
09:05:40|31269.9
09:05:41|31269.92
09:05:42|31247.48
09:05:43|31243.62
09:05:44|31243.79
09:05:45|31238.49
09:05:46|31243.14
09:05:47|31241.01
09:05:48|31241.01
09:05:49|31247.23
09:05:50|31247.24
09:05:51|31247.23
09:05:52|31238.48
09:05:53|31238.48
09:05:54|31236.02
09:05:55|31233.05
09:05:56|31229.99
09:05:57|31224.53
09:05:58|31218.92
09:05:59|31215.34
09:06:00|31215.35
09:06:01|31215.35
09:06:02|31215.35
09:06:03|31215.34
09:06:04|31218.57
09:06:05|31238.48
09:06:06|31237.39
09:06:08|31227.98
09:06:09|31221.5
09:06:11|31224.09
09:06:12|31219.4
09:06:13|31219.83
09:06:15|31220.45
09:06:15|31220.45
09:06:17|31218.57
09:06:17|31222.99
09:06:19|31230.15
09:06:20|31237.39
09:06:21|31239.99
09:06:21|31240.72
09:06:23|31235.66
09:06:24|31232.32
09:06:24|31229.76
09:06:25|31227.59
09:06:26|31226.03
09:06:28|31221.17
09:06:28|31215.08
09:06:30|31206.28
09:06:30|31224.24
09:06:31|31220.68
09:06:33|31215.76
09:06:34|31227.98
09:06:35|31226.11
09:06:35|31229.02
09:06:36|31237.26
09:06:38|31233.28
09:06:39|31233.28
09:06:40|31231.38
09:06:41|31238.01
09:06:42|31233.31
09:06:43|31229.01
09:06:44|31232.64
09:06:45|31220.54
09:06:46|31220.54
09:06:46|31220.54
09:06:48|31223.59
09:06:48|31222.11
09:06:49|31222.97
09:06:50|31222.97
09:06:52|31220.
09:06:52|31213.88
09:06:54|31213.31
09:06:55|31209.71
09:06:56|31201.33
09:06:57|31212.49
09:06:58|31224.55
09:06:59|31226.5
09:06:59|31221.82
09:07:01|31217.72
09:07:02|31217.71
09:07:02|31219.4
09:07:04|31222.37
09:07:05|31221.4
09:07:06|31233.27
09:07:08|31241.99
09:07:09|31245.73
09:07:11|31239.99
09:07:12|31249.
09:07:13|31251.39
09:07:15|31245.74
09:07:16|31242.4
09:07:17|31242.4
09:07:18|31235.68
09:07:19|31231.26
09:07:20|31238.14
09:07:20|31237.13
09:07:22|31245.73
09:07:22|31236.82
09:07:24|31249.88
09:07:25|31249.88
09:07:25|31250.67
09:07:27|31262.11
09:07:27|31260.35
09:07:28|31259.17
09:07:30|31263.68
09:07:31|31263.69
09:07:32|31263.68
09:07:33|31263.69
09:07:34|31263.68
09:07:35|31263.68
09:07:36|31266.1
09:07:37|31259.11
09:07:38|31257.92
09:07:39|31253.11
09:07:40|31253.11
09:07:41|31247.7
09:07:42|31252.56
09:07:43|31255.95
09:07:44|31257.91
09:07:45|31263.18
09:07:46|31266.59
09:07:47|31269.05
09:07:48|31273.05
09:07:49|31275.18
09:07:50|31267.08
09:07:51|31259.52
09:07:52|31259.49
09:07:53|31260.31
09:07:54|31254.24
09:07:55|31250.4
09:07:56|31250.19
09:07:57|31252.09
09:07:58|31248.68
09:07:59|31240.01
09:08:00|31236.1
09:08:01|31231.85
09:08:02|31225.04
09:08:04|31218.86
09:08:04|31214.14
09:08:05|31220.17
09:08:07|31214.74
09:08:09|31226.03
09:08:10|31220.18
09:08:11|31214.67
09:08:13|31217.63
09:08:14|31220.15
09:08:15|31212.73
09:08:16|31203.
09:08:17|31194.96
09:08:18|31195.16
09:08:19|31190.01
09:08:20|31190.01
09:08:21|31193.79
09:08:22|31197.47
09:08:23|31197.47
09:08:24|31207.95
09:08:25|31207.53
09:08:26|31207.53
09:08:27|31203.28
09:08:28|31203.29
09:08:29|31207.52
09:08:30|31216.9
09:08:31|31213.36
09:08:32|31230.47
09:08:33|31223.34
09:08:34|31220.65
09:08:35|31217.12
09:08:36|31225.39
09:08:37|31230.46
09:08:38|31226.14
09:08:39|31226.13
09:08:40|31225.02
09:08:41|31225.02
09:08:42|31224.71
09:08:43|31221.31
09:08:44|31212.06
09:08:46|31205.09
09:08:46|31206.34
09:08:48|31212.16
09:08:49|31224.39
09:08:49|31228.52
09:08:50|31223.85
09:08:51|31226.86
09:08:53|31232.16
09:08:53|31222.91
09:08:54|31222.91
09:08:55|31231.22
09:08:56|31227.47
09:08:57|31231.14
09:08:58|31228.25
09:09:00|31228.25
09:09:01|31228.25
09:09:02|31228.25
09:09:02|31243.63
09:09:03|31250.4
09:09:04|31258.93
09:09:06|31264.65
09:09:06|31269.07
09:09:08|31269.88
09:09:09|31265.19
09:09:11|31268.32
09:09:12|31266.59
09:09:13|31258.93
09:09:15|31231.25
09:09:16|31239.65
09:09:17|31241.41
09:09:18|31237.05
09:09:19|31246.29
09:09:20|31258.18
09:09:21|31259.98
09:09:23|31244.29
09:09:24|31239.21
09:09:25|31244.8
09:09:26|31245.98
09:09:27|31248.37
09:09:28|31251.13
09:09:29|31251.14
09:09:30|31257.
09:09:31|31259.97
09:09:32|31259.97
09:09:33|31259.98
09:09:34|31252.38
09:09:35|31244.17
09:09:36|31244.18
09:09:37|31257.11
09:09:38|31253.67
09:09:39|31253.66
09:09:40|31251.85
09:09:41|31251.85
09:09:42|31253.03
09:09:43|31243.77
09:09:44|31241.4
09:09:45|31249.25
09:09:47|31233.39
09:09:47|31233.13
09:09:48|31234.4
09:09:50|31238.13
09:09:50|31237.42
09:09:52|31230.57
09:09:52|31228.25
09:09:54|31233.
09:09:55|31228.59
09:09:55|31235.88
09:09:56|31227.95
09:09:57|31231.45
09:09:59|31229.54
09:10:00|31225.13
09:10:00|31223.09
09:10:01|31221.31
09:10:02|31221.32
09:10:04|31232.14
09:10:04|31238.51
09:10:05|31251.13
09:10:06|31252.21
09:10:08|31241.42
09:10:09|31235.58
09:10:10|31232.16
09:10:11|31230.92
09:10:12|31227.31
09:10:14|31221.17
09:10:15|31218.05
09:10:16|31216.5
09:10:17|31219.97
09:10:18|31219.92
09:10:18|31216.51
09:10:19|31215.61
09:10:20|31212.06
09:10:22|31211.21
09:10:23|31211.21
09:10:24|31211.21
09:10:25|31198.79
09:10:26|31198.79
09:10:27|31194.94
09:10:28|31193.64
09:10:29|31198.78
09:10:30|31198.79
09:10:31|31187.02
09:10:32|31186.07
09:10:34|31178.51
09:10:35|31181.83
09:10:36|31178.67
09:10:36|31174.1
09:10:37|31178.68
09:10:39|31180.54
09:10:40|31174.54
09:10:41|31170.94
09:10:42|31170.94
09:10:42|31176.23
09:10:45|31178.13
09:10:45|31189.99
09:10:46|31206.08
09:10:47|31209.99
09:10:48|31211.22
09:10:49|31208.95
09:10:50|31212.33
09:10:51|31207.65
09:10:52|31206.44
09:10:53|31204.78
09:10:54|31212.31
09:10:55|31216.2
09:10:56|31216.2
09:10:57|31216.52
09:10:58|31217.72
09:10:59|31208.15
09:11:00|31212.25
09:11:01|31212.81
09:11:02|31211.09
09:11:03|31212.81
09:11:04|31212.81
09:11:05|31208.38
09:11:06|31208.38
09:11:07|31208.37
09:11:09|31199.21
09:11:11|31205.54
09:11:11|31201.77
09:11:13|31194.96
09:11:14|31193.34
09:11:15|31193.34
09:11:15|31193.34
09:11:17|31199.97
09:11:18|31198.26
09:11:19|31192.98
09:11:19|31190.54
09:11:22|31190.54
09:11:22|31183.23
09:11:23|31194.44
09:11:24|31192.39
09:11:25|31191.44
09:11:26|31197.4
09:11:27|31198.13
09:11:28|31198.13
09:11:29|31200.
09:11:31|31200.46
09:11:31|31202.31
09:11:32|31230.
09:11:34|31233.73
09:11:35|31236.08
09:11:36|31229.03
09:11:36|31222.68
09:11:38|31217.92
09:11:39|31217.92
09:11:40|31216.44
09:11:41|31216.42
09:11:42|31217.32
09:11:43|31229.01
09:11:44|31232.
09:11:45|31240.36
09:11:46|31235.76
09:11:46|31250.09
09:11:47|31247.75
09:11:49|31238.8
09:11:49|31233.65
09:11:51|31231.37
09:11:51|31231.38
09:11:53|31220.33
09:11:54|31188.43
09:11:55|31180.
09:11:56|31190.91
09:11:57|31187.71
09:11:57|31189.36
09:11:58|31183.82
09:12:00|31189.37
09:12:01|31184.93
09:12:02|31179.27
09:12:02|31182.5
09:12:04|31182.5
09:12:05|31184.91
09:12:06|31189.48
09:12:06|31189.48
09:12:08|31177.9
09:12:09|31175.37
09:12:11|31170.96
09:12:12|31170.95
09:12:13|31170.95
09:12:15|31170.96
09:12:16|31179.26
09:12:16|31181.25
09:12:17|31181.24
09:12:19|31177.35
09:12:19|31177.34
09:12:21|31170.95
09:12:23|31180.62
09:12:23|31182.77
09:12:24|31178.57
09:12:26|31177.84
09:12:27|31177.83
09:12:28|31175.06
09:12:29|31168.62
09:12:30|31165.67
09:12:31|31165.68
09:12:32|31183.59
09:12:33|31181.43
09:12:34|31183.6
09:12:34|31181.45
09:12:36|31174.93
09:12:37|31167.87
09:12:37|31164.36
09:12:39|31154.4
09:12:40|31153.43
09:12:41|31156.32
09:12:42|31161.12
09:12:43|31165.6
09:12:43|31182.27
09:12:46|31178.96
09:12:46|31173.63
09:12:48|31170.05
09:12:49|31163.09
09:12:49|31169.32
09:12:51|31164.56
09:12:52|31166.24
09:12:52|31172.77
09:12:54|31175.21
09:12:55|31175.21
09:12:56|31177.41
09:12:57|31182.04
09:12:58|31175.39
09:12:58|31175.4
09:13:00|31177.53
09:13:01|31177.54
09:13:02|31155.18
09:13:03|31153.51
09:13:04|31161.23
09:13:05|31168.04
09:13:06|31168.75
09:13:07|31170.36
09:13:08|31165.78
09:13:09|31156.05
09:13:09|31163.94
09:13:12|31179.98
09:13:12|31177.74
09:13:14|31183.63
09:13:16|31144.15
09:13:16|31156.45
09:13:17|31163.18
09:13:18|31171.96
09:13:19|31170.67
09:13:20|31169.4
09:13:21|31163.16
09:13:23|31170.93
09:13:25|31167.02
09:13:25|31164.62
09:13:27|31165.27
09:13:28|31157.61
09:13:29|31155.77
09:13:30|31157.61
09:13:31|31154.19
09:13:32|31164.18
09:13:33|31164.34
09:13:34|31160.4
09:13:35|31160.39
09:13:36|31160.4
09:13:37|31160.4
09:13:38|31154.46
09:13:39|31152.78
09:13:40|31160.39
09:13:41|31160.39
09:13:42|31164.63
09:13:43|31170.36
09:13:44|31164.63
09:13:45|31164.63
09:13:46|31164.6
09:13:47|31170.34
09:13:48|31170.46
09:13:49|31170.45
09:13:50|31175.4
09:13:51|31183.16
09:13:52|31184.77
09:13:53|31180.1
09:13:53|31184.8
09:13:54|31187.12
09:13:56|31187.12
09:13:57|31187.12
09:13:58|31183.19
09:13:59|31174.86
09:14:00|31174.85
09:14:00|31180.28
09:14:02|31180.29
09:14:02|31180.28
09:14:04|31174.87
09:14:04|31168.45
09:14:06|31171.56
09:14:07|31168.45
09:14:08|31176.75
09:14:09|31173.99
09:14:10|31164.86
09:14:10|31157.45
09:14:13|31152.77
09:14:13|31147.41
09:14:15|31151.41
09:14:16|31151.41
09:14:17|31153.64
09:14:18|31159.79
09:14:20|31159.79
09:14:20|31159.2
09:14:21|31153.68
09:14:23|31147.64
09:14:25|31145.24
09:14:25|31145.36
09:14:26|31144.17
09:14:27|31144.17
09:14:29|31138.78
09:14:30|31138.57
09:14:31|31129.9
09:14:32|31129.91
09:14:33|31130.78
09:14:34|31138.42
09:14:35|31138.56
09:14:36|31141.51
09:14:37|31142.23
09:14:38|31138.97
09:14:39|31138.59
09:14:40|31138.59
09:14:41|31138.59
09:14:42|31140.22
09:14:43|31140.78
09:14:44|31140.77
09:14:45|31138.6
09:14:46|31131.19
09:14:48|31135.29
09:14:48|31135.3
09:14:49|31139.25
09:14:51|31136.2
09:14:51|31136.19
09:14:52|31133.03
09:14:53|31137.31
09:14:54|31137.32
09:14:55|31128.87
09:14:56|31128.78
09:14:57|31128.78
09:14:58|31133.44
09:15:00|31133.67
09:15:01|31133.67
09:15:01|31132.39
09:15:02|31141.2
09:15:04|31141.21
09:15:04|31135.75
09:15:05|31139.56
09:15:07|31130.97
09:15:07|31126.81
09:15:09|31110.23
09:15:09|31113.65
09:15:10|31126.38
09:15:11|31131.61
09:15:13|31136.71
09:15:14|31141.19
09:15:16|31136.53
09:15:17|31136.52
09:15:19|31140.24
09:15:19|31133.68
09:15:20|31132.79
09:15:21|31129.84
09:15:23|31130.96
09:15:24|31130.97
09:15:25|31141.5
09:15:26|31143.97
09:15:26|31147.63
09:15:27|31154.44
09:15:29|31164.18
09:15:31|31164.17
09:15:32|31164.17
09:15:33|31157.41
09:15:33|31157.41
09:15:35|31164.16
09:15:35|31160.72
09:15:37|31160.71
09:15:37|31164.17
09:15:39|31164.17
09:15:40|31174.45
09:15:41|31175.4
09:15:41|31176.47
09:15:43|31182.17
09:15:43|31183.
09:15:44|31176.45
09:15:46|31178.06
09:15:46|31172.88
09:15:47|31172.88
09:15:48|31172.88
09:15:50|31172.87
09:15:50|31172.87
09:15:52|31170.54
09:15:52|31161.54
09:15:53|31169.16
09:15:55|31169.4
09:15:55|31174.92
09:15:56|31183.
09:15:57|31185.32
09:15:58|31180.93
09:16:00|31176.52
09:16:00|31176.51
09:16:01|31176.52
09:16:02|31174.93
09:16:04|31173.1
09:16:04|31184.14
09:16:06|31178.94
09:16:07|31183.26
09:16:08|31183.26
09:16:08|31189.05
09:16:09|31186.57
09:16:11|31191.31
09:16:11|31203.51
09:16:12|31203.61
09:16:14|31204.13
09:16:16|31210.27
09:16:16|31203.04
09:16:17|31199.38
09:16:19|31199.39
09:16:20|31196.32
09:16:21|31203.02
09:16:23|31200.75
09:16:24|31200.76
09:16:25|31201.48
09:16:26|31191.59
09:16:27|31185.72
09:16:27|31183.25
09:16:29|31183.24
09:16:29|31183.25
09:16:31|31178.94
09:16:32|31182.34
09:16:32|31181.05
09:16:34|31183.22
09:16:35|31183.22
09:16:36|31183.22
09:16:36|31183.22
09:16:37|31183.23
09:16:39|31185.07
09:16:39|31183.4
09:16:40|31179.35
09:16:42|31179.34
09:16:42|31176.53
09:16:43|31172.89
09:16:45|31172.89
09:16:46|31172.89
09:16:46|31170.28
09:16:47|31175.45
09:16:48|31175.45
09:16:49|31179.34
09:16:51|31180.68
09:16:52|31180.67
09:16:52|31180.67
09:16:53|31185.6
09:16:54|31183.42
09:16:55|31200.
09:16:56|31188.26
09:16:58|31193.54
09:16:58|31183.24
09:17:00|31172.42
09:17:01|31171.68
09:17:01|31169.68
09:17:02|31165.
09:17:03|31160.87
09:17:05|31159.97
09:17:05|31163.23
09:17:06|31158.31
09:17:08|31158.31
09:17:09|31150.
09:17:10|31148.51
09:17:10|31146.62
09:17:11|31153.45
09:17:12|31158.22
09:17:13|31158.23
09:17:14|31156.24
09:17:16|31149.45
09:17:18|31146.73
09:17:19|31141.08
09:17:20|31140.01
09:17:21|31134.87
09:17:23|31123.2
09:17:24|31126.74
09:17:25|31129.
09:17:25|31128.99
09:17:27|31124.58
09:17:28|31126.91
09:17:29|31125.6
09:17:30|31125.59
09:17:30|31125.59
09:17:32|31125.6
09:17:33|31124.56
09:17:34|31130.93
09:17:35|31128.55
09:17:36|31132.25
09:17:37|31132.24
09:17:38|31132.25
09:17:39|31127.21
09:17:40|31139.99
09:17:40|31140.65
09:17:41|31138.12
09:17:43|31133.12
09:17:44|31133.05
09:17:44|31126.16
09:17:45|31123.39
09:17:47|31128.66
09:17:47|31126.16
09:17:49|31120.97
09:17:49|31120.97
09:17:50|31120.96
09:17:51|31120.71
09:17:53|31117.69
09:17:54|31113.99
09:17:55|31113.99
09:17:56|31113.08
09:17:56|31117.11
09:17:58|31117.11
09:17:58|31117.11
09:18:00|31117.1
09:18:01|31120.96
09:18:02|31119.01
09:18:02|31112.17
09:18:03|31110.8
09:18:05|31108.26
09:18:05|31105.83
09:18:06|31106.91
09:18:08|31113.27
09:18:09|31113.26
09:18:10|31110.84
09:18:10|31108.94
09:18:12|31104.96
09:18:12|31108.28
09:18:13|31117.1
09:18:15|31109.86
09:18:16|31110.01
09:18:18|31107.42
09:18:19|31102.45
09:18:21|31107.27
09:18:22|31107.27
09:18:23|31112.35
09:18:24|31113.26
09:18:25|31106.91
09:18:26|31106.91
09:18:27|31102.02
09:18:28|31102.
09:18:29|31096.21
09:18:30|31096.
09:18:31|31096.
09:18:32|31092.77
09:18:34|31092.77
09:18:34|31089.87
09:18:36|31092.77
09:18:37|31095.22
09:18:38|31100.
09:18:39|31095.34
09:18:40|31102.44
09:18:41|31102.43
09:18:42|31102.46
09:18:43|31136.6
09:18:44|31141.56
09:18:45|31148.5
09:18:46|31144.91
09:18:47|31149.42
09:18:48|31154.66
09:18:49|31149.99
09:18:50|31158.29
09:18:51|31155.08
09:18:52|31153.33
09:18:53|31162.99
09:18:54|31161.35
09:18:55|31157.42
09:18:56|31157.42
09:18:57|31161.97
09:18:58|31163.
09:18:59|31164.94
09:19:00|31169.42
09:19:01|31168.79
09:19:02|31168.79
09:19:03|31155.46
09:19:04|31160.
09:19:05|31158.07
09:19:06|31151.46
09:19:07|31151.45
09:19:08|31151.47
09:19:09|31151.48
09:19:10|31147.29
09:19:11|31158.1
09:19:12|31166.1
09:19:13|31169.41
09:19:14|31176.83
09:19:15|31183.12
09:19:16|31184.74
09:19:18|31185.51
09:19:19|31181.03
09:19:20|31177.02
09:19:22|31176.73
09:19:22|31176.72
09:19:23|31177.76
09:19:25|31183.34
09:19:25|31179.34
09:19:27|31176.7
09:19:28|31179.66
09:19:29|31172.96
09:19:31|31174.41
09:19:31|31174.41
09:19:33|31176.72
09:19:33|31176.72
09:19:34|31176.71
09:19:36|31176.72
09:19:38|31176.72
09:19:38|31176.73
09:19:39|31178.9
09:19:40|31178.9
09:19:41|31178.9
09:19:42|31179.05
09:19:43|31189.99
09:19:44|31199.3
09:19:45|31200.
09:19:46|31206.3
09:19:47|31211.81
09:19:48|31207.99
09:19:50|31203.31
09:19:51|31199.25
09:19:52|31195.84
09:19:53|31195.22
09:19:54|31196.06
09:19:54|31192.92
09:19:56|31190.09
09:19:57|31190.09
09:19:58|31190.1
09:19:58|31190.1
09:19:59|31191.56
09:20:01|31191.55
09:20:02|31186.2
09:20:03|31192.37
09:20:04|31199.99
09:20:05|31197.68
09:20:06|31198.93
09:20:07|31200.81
09:20:08|31200.81
09:20:08|31200.
09:20:10|31196.87
09:20:10|31196.24
09:20:12|31203.46
09:20:13|31211.1
09:20:14|31208.5
09:20:15|31203.64
09:20:15|31201.36
09:20:16|31196.75
09:20:19|31190.97
09:20:20|31186.2
09:20:22|31190.69
09:20:23|31196.02
09:20:24|31204.94
09:20:25|31207.19
09:20:26|31200.27
09:20:28|31200.26
09:20:28|31200.23
09:20:29|31199.95
09:20:30|31199.95
09:20:31|31209.4
09:20:32|31219.8
09:20:33|31220.67
09:20:34|31225.05
09:20:35|31235.04
09:20:36|31225.24
09:20:37|31218.69
09:20:38|31221.45
09:20:39|31222.58
09:20:40|31222.58
09:20:41|31222.58
09:20:42|31222.31
09:20:43|31222.59
09:20:44|31222.58
09:20:45|31222.58
09:20:46|31217.7
09:20:47|31222.59
09:20:48|31230.54
09:20:49|31235.75
09:20:50|31228.58
09:20:51|31231.08
09:20:52|31225.01
09:20:53|31225.
09:20:54|31222.61
09:20:55|31222.6
09:20:56|31222.61
09:20:57|31222.61
09:20:58|31202.71
09:20:59|31201.15
09:21:00|31204.34
09:21:01|31200.
09:21:02|31208.61
09:21:03|31216.48
09:21:04|31216.47
09:21:05|31221.27
09:21:06|31248.97
09:21:07|31248.97
09:21:08|31250.
09:21:09|31244.29
09:21:10|31242.39
09:21:11|31249.41
09:21:12|31263.68
09:21:13|31255.3
09:21:14|31250.9
09:21:15|31242.02
09:21:16|31246.69
09:21:18|31237.32
09:21:20|31247.13
09:21:21|31254.92
09:21:22|31254.93
09:21:24|31254.18
09:21:24|31254.19
09:21:25|31251.84
09:21:26|31254.91
09:21:27|31250.24
09:21:28|31247.84
09:21:29|31247.84
09:21:30|31247.85
09:21:31|31246.16
09:21:32|31246.17
09:21:33|31255.87
09:21:34|31263.67
09:21:35|31263.67
09:21:36|31267.85
09:21:37|31276.89
09:21:38|31284.55
09:21:40|31278.01
09:21:41|31278.01
09:21:42|31278.87
09:21:43|31274.31
09:21:44|31270.11
09:21:46|31272.16
09:21:46|31270.
09:21:47|31270.
09:21:48|31268.48
09:21:49|31266.24
09:21:51|31262.76
09:21:51|31262.76
09:21:53|31257.41
09:21:54|31266.23
09:21:55|31274.31
09:21:56|31281.54
09:21:57|31281.53
09:21:58|31278.87
09:22:00|31281.17
09:22:00|31282.79
09:22:01|31287.36
09:22:02|31292.19
09:22:03|31294.08
09:22:04|31297.34
09:22:05|31297.04
09:22:06|31297.53
09:22:07|31300.26
09:22:08|31300.25
09:22:09|31278.6
09:22:10|31285.01
09:22:11|31289.59
09:22:12|31290.32
09:22:13|31287.54
09:22:14|31296.9
09:22:15|31301.52
09:22:16|31301.53
09:22:17|31301.53
09:22:19|31301.53
09:22:21|31295.89
09:22:22|31295.89
09:22:23|31293.18
09:22:25|31287.81
09:22:25|31287.62
09:22:27|31286.48
09:22:27|31280.62
09:22:29|31278.76
09:22:30|31278.75
09:22:31|31278.76
09:22:33|31275.92
09:22:33|31274.96
09:22:35|31287.19
09:22:36|31294.25
09:22:37|31299.98
09:22:38|31301.52
09:22:39|31301.51
09:22:40|31296.82
09:22:41|31290.01
09:22:42|31292.31
09:22:43|31284.12
09:22:44|31280.1
09:22:45|31276.01
09:22:46|31276.
09:22:47|31269.36
09:22:48|31275.81
09:22:49|31270.6
09:22:50|31273.6
09:22:51|31273.6
09:22:52|31276.8
09:22:53|31274.37
09:22:54|31272.18
09:22:55|31272.19
09:22:55|31278.2
09:22:57|31279.72
09:22:58|31276.69
09:22:59|31274.03
09:23:00|31266.64
09:23:00|31264.16
09:23:02|31264.16
09:23:03|31264.17
09:23:04|31267.68
09:23:05|31267.69
09:23:06|31267.68
09:23:07|31267.68
09:23:08|31260.08
09:23:09|31260.09
09:23:10|31269.85
09:23:11|31279.22
09:23:12|31279.4
09:23:12|31282.94
09:23:13|31283.82
09:23:15|31287.87
09:23:16|31294.15
09:23:17|31296.81
09:23:19|31294.47
09:23:20|31294.47
09:23:22|31299.98
09:23:23|31293.44
09:23:25|31297.46
09:23:26|31294.06
09:23:28|31287.07
09:23:28|31286.91
09:23:29|31286.89
09:23:31|31286.9
09:23:32|31289.26
09:23:33|31291.55
09:23:34|31299.46
09:23:35|31296.37
09:23:36|31300.
09:23:37|31300.95
09:23:38|31305.74
09:23:39|31309.24
09:23:40|31306.47
09:23:41|31305.75
09:23:42|31297.88
09:23:43|31290.59
09:23:44|31287.75
09:23:45|31285.59
09:23:46|31277.03
09:23:47|31290.33
09:23:48|31284.84
09:23:49|31284.85
09:23:50|31289.54
09:23:51|31285.58
09:23:52|31300.9
09:23:53|31304.06
09:23:54|31312.32
09:23:55|31312.37
09:23:56|31308.31
09:23:57|31300.95
09:23:58|31296.68
09:23:59|31287.78
09:24:00|31280.93
09:24:01|31285.3
09:24:02|31283.15
09:24:04|31288.72
09:24:05|31287.1
09:24:05|31288.68
09:24:06|31294.34
09:24:08|31286.66
09:24:09|31283.13
09:24:10|31277.1
09:24:11|31267.62
09:24:13|31267.59
09:24:14|31273.69
09:24:15|31278.55
09:24:16|31286.3
09:24:17|31286.29
09:24:18|31281.76
09:24:19|31277.88
09:24:19|31274.31
09:24:21|31273.24
09:24:23|31280.38
09:24:24|31269.64
09:24:25|31261.86
09:24:26|31257.69
09:24:27|31251.05
09:24:28|31250.
09:24:31|31250.01
09:24:32|31257.92
09:24:33|31260.
09:24:34|31260.
09:24:36|31265.4
09:24:37|31265.53
09:24:38|31261.87
09:24:39|31265.19
09:24:40|31265.82
09:24:41|31262.16
09:24:42|31275.69
09:24:43|31281.96
09:24:44|31289.01
09:24:45|31295.43
09:24:46|31299.99
09:24:47|31305.15
09:24:48|31303.45
09:24:49|31308.79
09:24:50|31307.57
09:24:52|31300.04
09:24:53|31292.89
09:24:54|31294.87
09:24:55|31299.57
09:24:56|31308.29
09:24:56|31308.29
09:24:58|31308.29
09:24:59|31308.29
09:25:00|31308.3
09:25:00|31305.15
09:25:02|31304.67
09:25:02|31303.35
09:25:04|31309.58
09:25:05|31311.6
09:25:06|31323.15
09:25:07|31326.1
09:25:08|31327.67
09:25:09|31330.
09:25:10|31332.27
09:25:11|31327.86
09:25:11|31329.44
09:25:13|31332.46
09:25:13|31333.08
09:25:15|31350.
09:25:16|31358.3
09:25:17|31355.18
09:25:18|31355.6
09:25:19|31352.45
09:25:20|31345.01
09:25:20|31345.02
09:25:22|31348.39
09:25:24|31349.99
09:25:25|31357.16
09:25:26|31364.58
09:25:27|31367.84
09:25:28|31365.49
09:25:29|31375.04
09:25:29|31383.25
09:25:31|31386.49
09:25:32|31376.61
09:25:33|31371.96
09:25:34|31380.32
09:25:35|31381.59
09:25:35|31387.74
09:25:37|31389.99
09:25:38|31390.92
09:25:38|31390.3
09:25:41|31385.73
09:25:41|31385.88
09:25:42|31389.59
09:25:43|31394.26
09:25:44|31394.26
09:25:45|31394.26
09:25:46|31396.54
09:25:47|31396.54
09:25:48|31396.54
09:25:49|31403.67
09:25:51|31401.51
09:25:52|31401.51
09:25:53|31389.68
09:25:54|31360.5
09:25:55|31363.89
09:25:56|31374.29
09:25:57|31374.3
09:25:58|31379.71
09:25:59|31376.49
09:26:00|31370.69
09:26:01|31380.48
09:26:02|31379.06
09:26:03|31379.06
09:26:04|31369.79
09:26:05|31373.12
09:26:06|31381.01
09:26:07|31385.18
09:26:08|31385.18
09:26:09|31385.64
09:26:10|31385.64
09:26:11|31376.61
09:26:12|31375.63
09:26:13|31375.98
09:26:14|31363.88
09:26:15|31362.49
09:26:16|31362.5
09:26:17|31365.98
09:26:18|31364.24
09:26:19|31360.49
09:26:20|31369.54
09:26:21|31366.82
09:26:22|31364.17
09:26:24|31356.51
09:26:25|31350.
09:26:26|31350.
09:26:28|31346.91
09:26:29|31346.9
09:26:30|31346.91
09:26:31|31338.89
09:26:31|31334.1
09:26:33|31334.1
09:26:34|31335.44
09:26:34|31335.44
09:26:36|31342.17
09:26:37|31347.78
09:26:37|31338.67
09:26:39|31340.97
09:26:40|31343.71
09:26:40|31329.27
09:26:42|31331.47
09:26:43|31326.87
09:26:44|31326.31
09:26:44|31322.13
09:26:46|31319.11
09:26:47|31325.86
09:26:48|31325.85
09:26:49|31325.85
09:26:50|31320.74
09:26:50|31319.24
09:26:51|31315.94
09:26:53|31328.21
09:26:54|31338.65
09:26:55|31338.65
09:26:56|31350.7
09:26:57|31350.85
09:26:58|31350.81
09:26:58|31350.64
09:26:59|31352.49
09:27:01|31360.27
09:27:02|31354.32
09:27:03|31363.51
09:27:03|31365.19
09:27:04|31365.19
09:27:06|31370.84
09:27:06|31357.1
09:27:07|31357.1
09:27:08|31357.1
09:27:09|31352.48
09:27:11|31348.25
09:27:11|31346.07
09:27:13|31342.4
09:27:14|31342.39
09:27:14|31337.83
09:27:15|31334.23
09:27:17|31338.22
09:27:17|31336.22
09:27:18|31350.
09:27:19|31359.47
09:27:20|31362.06
09:27:22|31360.82
09:27:24|31359.37
09:27:25|31362.36
09:27:26|31363.27
09:27:27|31363.26
09:27:28|31363.26
09:27:29|31367.94
09:27:30|31369.69
09:27:32|31370.83
09:27:34|31373.07
09:27:34|31371.48
09:27:36|31375.79
09:27:37|31373.09
09:27:39|31373.07
09:27:39|31373.7
09:27:40|31375.78
09:27:42|31380.86
09:27:42|31396.31
09:27:43|31385.65
09:27:44|31384.25
09:27:45|31380.18
09:27:46|31390.67
09:27:47|31395.86
09:27:48|31396.41
09:27:50|31396.41
09:27:51|31396.42
09:27:52|31396.94
09:27:53|31395.69
09:27:54|31394.21
09:27:55|31396.86
09:27:56|31405.01
09:27:57|31405.01
09:27:58|31400.39
09:27:59|31400.38
09:28:00|31400.38
09:28:01|31404.99
09:28:02|31404.99
09:28:03|31405.
09:28:04|31404.99
09:28:05|31414.13
09:28:06|31414.71
09:28:07|31418.23
09:28:08|31419.64
09:28:09|31423.5
09:28:10|31419.64
09:28:11|31416.82
09:28:12|31426.24
09:28:14|31432.24
09:28:14|31430.26
09:28:15|31431.43
09:28:16|31430.02
09:28:18|31419.47
09:28:19|31419.46
09:28:20|31416.04
09:28:21|31410.
09:28:22|31422.79
09:28:23|31425.3
09:28:25|31433.52
09:28:26|31437.64
09:28:28|31462.13
09:28:29|31462.12
09:28:30|31458.78
09:28:31|31462.85
09:28:32|31446.77
09:28:33|31437.21
09:28:34|31441.24
09:28:36|31448.17
09:28:37|31457.59
09:28:38|31453.09
09:28:39|31457.86
09:28:40|31457.86
09:28:41|31457.87
09:28:43|31464.26
09:28:43|31472.35
09:28:44|31469.19
09:28:45|31475.06
09:28:46|31477.19
09:28:47|31479.4
09:28:48|31480.43
09:28:49|31474.29
09:28:51|31462.64
09:28:52|31468.38
09:28:53|31462.64
09:28:53|31452.67
09:28:55|31452.21
09:28:56|31450.85
09:28:57|31434.89
09:28:58|31436.55
09:28:59|31430.75
09:29:00|31428.39
09:29:01|31428.38
09:29:02|31439.13
09:29:02|31444.14
09:29:04|31440.33
09:29:05|31428.1
09:29:05|31435.6
09:29:08|31435.23
09:29:09|31456.66
09:29:10|31456.66
09:29:11|31452.47
09:29:12|31446.74
09:29:13|31444.24
09:29:13|31437.25
09:29:15|31437.26
09:29:16|31437.25
09:29:17|31437.25
09:29:18|31431.82
09:29:19|31427.
09:29:20|31424.74
09:29:21|31440.54
09:29:21|31435.39
09:29:22|31438.41
09:29:23|31430.44
09:29:26|31428.28
09:29:27|31428.29
09:29:28|31428.28
09:29:30|31428.26
09:29:31|31428.26
09:29:35|31428.25
09:29:35|31464.53
09:29:36|31468.56
09:29:37|31469.3
09:29:38|31469.3
09:29:40|31464.69
09:29:41|31464.7
09:29:42|31463.61
09:29:43|31459.28
09:29:44|31463.6
09:29:45|31461.62
09:29:46|31463.79
09:29:47|31467.16
09:29:48|31460.08
09:29:50|31451.88
09:29:52|31461.71
09:29:53|31456.25
09:29:54|31450.01
09:29:55|31450.
09:29:56|31448.58
09:29:57|31452.24
09:29:58|31453.21
09:29:59|31424.45
09:30:00|31423.31
09:30:01|31428.87
09:30:02|31430.23
09:30:03|31430.24
09:30:03|31430.23
09:30:04|31426.1
09:30:06|31424.2
09:30:07|31420.
09:30:08|31402.04
09:30:09|31402.04
09:30:09|31399.67
09:30:11|31399.61
09:30:12|31391.37
09:30:13|31390.26
09:30:14|31390.25
09:30:14|31401.45
09:30:16|31408.62
09:30:17|31404.97
09:30:18|31404.97
09:30:18|31404.98
09:30:20|31406.
09:30:20|31405.14
09:30:21|31392.29
09:30:23|31397.46
09:30:23|31394.28
09:30:25|31385.74
09:30:27|31376.97
09:30:28|31370.54
09:30:30|31379.11
09:30:31|31388.88
09:30:32|31388.43
09:30:33|31394.1
09:30:35|31383.05
09:30:35|31383.04
09:30:36|31383.94
09:30:37|31378.48
09:30:38|31379.67
09:30:40|31388.16
09:30:41|31388.17
09:30:41|31388.16
09:30:43|31395.14
09:30:44|31395.14
09:30:45|31383.06
09:30:46|31377.45
09:30:47|31377.44
09:30:48|31373.44
09:30:49|31373.44
09:30:50|31375.19
09:30:50|31373.43
09:30:52|31371.56
09:30:53|31373.41
09:30:54|31373.4
09:30:55|31367.95
09:30:57|31371.48
09:30:57|31365.34
09:30:58|31364.81
09:30:59|31360.01
09:31:00|31369.97
09:31:01|31363.59
09:31:02|31363.6
09:31:03|31371.32
09:31:04|31376.32
09:31:05|31369.99
09:31:06|31377.54
09:31:07|31386.67
09:31:08|31388.16
09:31:09|31388.16
09:31:10|31388.17
09:31:11|31382.91
09:31:12|31371.27
09:31:13|31398.74
09:31:14|31389.98
09:31:15|31388.16
09:31:16|31389.92
09:31:17|31390.69
09:31:18|31397.03
09:31:19|31390.35
09:31:20|31392.58
09:31:21|31388.16
09:31:22|31389.55
09:31:23|31399.04
09:31:24|31399.04
09:31:26|31392.42
09:31:28|31392.42
09:31:29|31400.
09:31:31|31395.41
09:31:32|31397.21
09:31:34|31392.
09:31:35|31369.99
09:31:36|31373.46
09:31:37|31374.61
09:31:38|31376.11
09:31:39|31376.12
09:31:40|31380.13
09:31:41|31383.17
09:31:41|31385.36
09:31:43|31393.77
09:31:44|31386.99
09:31:45|31379.46
09:31:46|31376.12
09:31:46|31381.06
09:31:48|31375.46
09:31:50|31365.12
09:31:51|31368.85
09:31:52|31373.17
09:31:53|31381.06
09:31:54|31381.07
09:31:55|31385.91
09:31:56|31385.97
09:31:57|31385.97
09:31:58|31385.97
09:31:58|31383.62
09:31:59|31378.54
09:32:01|31364.29
09:32:01|31367.02
09:32:03|31367.03
09:32:04|31374.03
09:32:04|31383.41
09:32:06|31383.41
09:32:07|31383.41
09:32:08|31376.54
09:32:08|31378.59
09:32:09|31378.59
09:32:11|31378.59
09:32:12|31378.59
09:32:13|31391.87
09:32:14|31392.63
09:32:15|31394.98
09:32:16|31389.6
09:32:17|31387.59
09:32:18|31387.55
09:32:19|31392.24
09:32:20|31392.24
09:32:21|31387.62
09:32:22|31387.61
09:32:23|31387.62
09:32:24|31382.45
09:32:25|31385.94
09:32:26|31387.55
09:32:27|31390.66
09:32:29|31395.41
09:32:30|31409.29
09:32:31|31403.68
09:32:33|31402.38
09:32:33|31402.63
09:32:35|31409.4
09:32:36|31420.1
09:32:37|31420.11
09:32:38|31426.18
09:32:39|31426.61
09:32:40|31438.85
09:32:41|31441.62
09:32:42|31447.09
09:32:43|31449.99
09:32:44|31456.35
09:32:45|31459.99
09:32:46|31454.41
09:32:47|31465.
09:32:48|31478.14
09:32:49|31499.53
09:32:50|31479.41
09:32:51|31468.58
09:32:52|31470.7
09:32:53|31473.88
09:32:54|31469.03
09:32:55|31469.02
09:32:56|31469.02
09:32:57|31480.15
09:32:58|31476.32
09:32:59|31474.39
09:33:00|31474.38
09:33:01|31480.24
09:33:02|31483.78
09:33:03|31483.73
09:33:04|31492.86
09:33:05|31500.
09:33:06|31508.96
09:33:07|31510.18
09:33:08|31519.1
09:33:09|31519.1
09:33:10|31526.3
09:33:11|31527.43
09:33:12|31528.49
09:33:13|31521.15
09:33:14|31530.6
09:33:15|31528.68
09:33:16|31530.91
09:33:17|31527.76
09:33:18|31537.37
09:33:19|31545.41
09:33:20|31553.25
09:33:21|31562.2
09:33:22|31569.
09:33:23|31557.3
09:33:24|31536.16
09:33:25|31509.29
09:33:26|31516.93
09:33:27|31520.1
09:33:29|31520.09
09:33:31|31555.95
09:33:32|31550.83
09:33:34|31550.5
09:33:34|31539.39
09:33:35|31542.46
09:33:36|31546.12
09:33:37|31537.84
09:33:38|31526.39
09:33:39|31532.64
09:33:40|31530.82
09:33:41|31526.36
09:33:42|31536.
09:33:44|31527.03
09:33:46|31515.76
09:33:46|31515.75
09:33:47|31515.77
09:33:48|31511.35
09:33:49|31511.59
09:33:50|31495.11
09:33:52|31480.12
09:33:53|31491.79
09:33:54|31489.08
09:33:55|31487.99
09:33:56|31481.09
09:33:57|31477.95
09:33:58|31522.66
09:33:59|31509.35
09:33:59|31507.11
09:34:01|31511.03
09:34:02|31513.41
09:34:03|31519.66
09:34:04|31511.09
09:34:05|31502.21
09:34:06|31499.23
09:34:07|31495.6
09:34:08|31498.08
09:34:09|31499.38
09:34:09|31492.77
09:34:11|31483.58
09:34:12|31489.91
09:34:13|31487.73
09:34:13|31483.59
09:34:16|31477.98
09:34:16|31476.93
09:34:17|31477.8
09:34:18|31475.12
09:34:19|31471.13
09:34:20|31477.58
09:34:21|31487.48
09:34:22|31501.08
09:34:23|31513.99
09:34:24|31522.57
09:34:25|31527.5
09:34:26|31516.21
09:34:27|31516.2
09:34:28|31516.01
09:34:30|31533.61
09:34:32|31547.46
09:34:32|31548.19
09:34:34|31557.33
09:34:35|31549.85
09:34:36|31549.85
09:34:38|31543.48
09:34:38|31543.77
09:34:39|31542.19
09:34:40|31540.61
09:34:41|31548.03
09:34:42|31550.
09:34:43|31549.99
09:34:45|31557.34
09:34:46|31552.79
09:34:47|31552.78
09:34:47|31560.65
09:34:49|31591.82
09:34:50|31582.45
09:34:50|31567.2
09:34:53|31565.64
09:34:53|31559.87
09:34:54|31563.04
09:34:55|31553.21
09:34:56|31561.54
09:34:57|31574.78
09:34:58|31574.77
09:34:59|31577.88
09:35:00|31580.04
09:35:01|31595.83
09:35:02|31597.47
09:35:03|31604.25
09:35:04|31609.24
09:35:05|31613.75
09:35:06|31609.1
09:35:07|31593.67
09:35:08|31587.93
09:35:09|31581.54
09:35:10|31579.83
09:35:11|31579.83
09:35:12|31586.13
09:35:13|31575.24
09:35:14|31569.28
09:35:15|31572.31
09:35:16|31565.9
09:35:17|31558.28
09:35:18|31558.29
09:35:19|31545.43
09:35:20|31544.51
09:35:21|31544.19
09:35:22|31551.43
09:35:24|31574.21
09:35:24|31569.94
09:35:25|31572.32
09:35:26|31579.94
09:35:27|31579.07
09:35:28|31579.06
09:35:29|31569.69
09:35:30|31564.18
09:35:31|31557.08
09:35:32|31566.78
09:35:34|31574.42
09:35:35|31581.54
09:35:36|31585.81
09:35:37|31576.45
09:35:39|31584.74
09:35:39|31590.31
09:35:40|31588.72
09:35:41|31591.51
09:35:42|31604.35
09:35:44|31596.44
09:35:46|31592.43
09:35:46|31592.36
09:35:47|31600.27
09:35:48|31601.73
09:35:49|31602.02
09:35:51|31614.71
09:35:52|31608.24
09:35:52|31608.24
09:35:54|31601.71
09:35:55|31601.72
09:35:56|31604.72
09:35:57|31607.67
09:35:58|31612.19
09:35:59|31620.
09:36:00|31639.21
09:36:01|31642.05
09:36:02|31640.16
09:36:03|31633.75
09:36:04|31639.73
09:36:04|31645.
09:36:06|31664.75
09:36:07|31673.46
09:36:08|31676.47
09:36:09|31681.74
09:36:10|31681.6
09:36:11|31694.98
09:36:12|31694.15
09:36:13|31683.49
09:36:13|31678.23
09:36:15|31668.74
09:36:16|31651.93
09:36:17|31646.68
09:36:18|31646.64
09:36:19|31611.94
09:36:20|31620.82
09:36:21|31613.07
09:36:22|31601.33
09:36:23|31606.37
09:36:24|31601.34
09:36:25|31586.78
09:36:26|31597.44
09:36:27|31591.98
09:36:28|31586.07
09:36:29|31574.4
09:36:30|31588.44
09:36:31|31586.41
09:36:33|31602.17
09:36:33|31600.01
09:36:34|31587.91
09:36:35|31587.63
09:36:37|31585.
09:36:39|31579.57
09:36:40|31571.35
09:36:40|31533.03
09:36:42|31508.92
09:36:43|31508.92
09:36:44|31516.28
09:36:46|31519.83
09:36:46|31508.87
09:36:47|31506.3
09:36:48|31501.08
09:36:50|31493.91
09:36:51|31504.88
09:36:52|31504.9
09:36:53|31513.86
09:36:54|31517.87
09:36:55|31503.14
09:36:56|31500.01
09:36:57|31506.34
09:36:58|31515.09
09:36:59|31523.63
09:36:59|31531.81
09:37:00|31531.82
09:37:02|31531.81
09:37:03|31521.2
09:37:04|31513.66
09:37:05|31505.24
09:37:06|31493.85
09:37:07|31487.47
09:37:08|31484.45
09:37:09|31496.32
09:37:10|31492.73
09:37:11|31491.59
09:37:12|31504.75
09:37:13|31503.46
09:37:14|31498.74
09:37:15|31492.45
09:37:17|31492.9
09:37:17|31485.16
09:37:19|31484.6
09:37:20|31486.92
09:37:21|31481.19
09:37:21|31466.35
09:37:23|31436.84
09:37:24|31446.99
09:37:25|31451.24
09:37:26|31466.6
09:37:27|31467.39
09:37:28|31472.1
09:37:29|31476.07
09:37:30|31466.52
09:37:31|31474.99
09:37:32|31481.33
09:37:34|31493.68
09:37:35|31489.19
09:37:36|31489.5
09:37:37|31491.28
09:37:38|31491.13
09:37:39|31523.72
09:37:40|31523.71
09:37:42|31528.23
09:37:42|31525.64
09:37:44|31515.35
09:37:45|31511.86
09:37:46|31515.2
09:37:47|31516.46
09:37:48|31545.89
09:37:49|31536.17
09:37:50|31529.06
09:37:51|31561.12
09:37:52|31563.16
09:37:53|31575.47
09:37:54|31580.19
09:37:55|31586.3
09:37:56|31584.15
09:37:57|31593.77
09:37:58|31592.63
09:37:59|31592.62
09:38:00|31577.49
09:38:01|31590.12
09:38:02|31597.72
09:38:04|31597.12
09:38:04|31592.85
09:38:06|31594.42
09:38:06|31594.46
09:38:08|31587.38
09:38:09|31598.3
09:38:10|31587.95
09:38:11|31609.88
09:38:12|31608.69
09:38:13|31611.29
09:38:14|31609.33
09:38:15|31599.99
09:38:16|31614.28
09:38:17|31627.07
09:38:19|31635.72
09:38:20|31640.14
09:38:20|31659.62
09:38:22|31646.21
09:38:23|31664.63
09:38:24|31662.09
09:38:25|31655.62
09:38:25|31669.88
09:38:26|31669.42
09:38:28|31676.01
09:38:29|31659.72
09:38:30|31658.89
09:38:31|31662.06
09:38:32|31667.21
09:38:34|31683.65
09:38:35|31693.54
09:38:36|31682.12
09:38:38|31674.11
09:38:39|31668.43
09:38:40|31678.42
09:38:41|31679.46
09:38:42|31676.86
09:38:43|31674.98
09:38:45|31674.48
09:38:45|31672.12
09:38:46|31660.82
09:38:48|31652.46
09:38:48|31636.15
09:38:50|31641.07
09:38:51|31631.68
09:38:52|31624.86
09:38:53|31640.48
09:38:54|31640.1
09:38:55|31635.47
09:38:56|31624.57
09:38:56|31635.44
09:38:57|31631.41
09:38:58|31636.24
09:39:00|31628.31
09:39:01|31633.87
09:39:02|31649.98
09:39:03|31648.12
09:39:03|31662.45
09:39:04|31663.6
09:39:05|31669.02
09:39:07|31670.9
09:39:07|31675.92
09:39:08|31667.5
09:39:10|31660.
09:39:11|31646.58
09:39:12|31653.32
09:39:13|31641.98
09:39:14|31639.2
09:39:15|31616.9
09:39:15|31625.42
09:39:17|31628.69
09:39:18|31616.28
09:39:18|31613.66
09:39:20|31620.99
09:39:21|31619.96
09:39:21|31615.78
09:39:22|31610.24
09:39:23|31602.87
09:39:25|31609.72
09:39:26|31603.42
09:39:27|31602.27
09:39:28|31599.98
09:39:28|31597.62
09:39:29|31614.74
09:39:31|31615.
09:39:31|31610.07
09:39:33|31612.4
09:39:34|31610.19
09:39:36|31610.22
09:39:37|31610.24
09:39:38|31603.29
09:39:39|31609.22
09:39:41|31598.97
09:39:42|31602.26
09:39:43|31607.01
09:39:44|31607.02
09:39:46|31614.99
09:39:48|31600.05
09:39:48|31597.71
09:39:49|31597.6
09:39:50|31588.9
09:39:52|31594.86
09:39:53|31599.46
09:39:54|31594.74
09:39:55|31603.25
09:39:56|31604.32
09:39:57|31600.35
09:39:58|31607.54
09:39:59|31614.79
09:40:00|31605.36
09:40:01|31598.41
09:40:02|31605.34
09:40:03|31604.36
09:40:05|31600.73
09:40:06|31600.73
09:40:07|31596.51
09:40:07|31600.05
09:40:09|31626.82
09:40:10|31635.02
09:40:10|31627.38
09:40:12|31620.18
09:40:13|31613.39
09:40:14|31609.48
09:40:15|31607.51
09:40:16|31607.51
09:40:17|31611.68
09:40:18|31609.12
09:40:19|31609.12
09:40:20|31609.13
09:40:21|31605.47
09:40:22|31600.09
09:40:23|31599.87
09:40:24|31599.87
09:40:25|31613.38
09:40:26|31621.08
09:40:27|31618.11
09:40:28|31606.86
09:40:29|31611.65
09:40:30|31609.74
09:40:31|31606.91
09:40:32|31586.17
09:40:33|31587.3
09:40:35|31577.11
09:40:36|31586.89
09:40:37|31584.31
09:40:39|31588.95
09:40:40|31578.96
09:40:42|31574.17
09:40:42|31570.92
09:40:43|31574.18
09:40:45|31578.8
09:40:46|31574.08
09:40:47|31556.01
09:40:49|31561.75
09:40:49|31561.8
09:40:50|31564.12
09:40:51|31561.92
09:40:52|31567.1
09:40:53|31564.11
09:40:55|31562.63
09:40:56|31577.23
09:40:57|31580.78
09:40:58|31584.31
09:40:59|31588.96
09:41:00|31573.51
09:41:02|31577.23
09:41:02|31585.25
09:41:03|31571.47
09:41:04|31567.7
09:41:05|31552.42
09:41:06|31551.6
09:41:07|31551.76
09:41:08|31547.03
09:41:09|31550.97
09:41:10|31554.58
09:41:11|31553.94
09:41:13|31548.6
09:41:13|31548.72
09:41:14|31561.79
09:41:15|31566.76
09:41:16|31561.94
09:41:17|31561.95
09:41:18|31550.88
09:41:19|31555.09
09:41:20|31552.29
09:41:21|31552.3
09:41:22|31552.3
09:41:23|31552.12
09:41:24|31552.12
09:41:25|31542.88
09:41:26|31559.47
09:41:27|31553.6
09:41:28|31550.08
09:41:29|31550.
09:41:30|31546.46
09:41:31|31546.43
09:41:32|31539.98
09:41:33|31540.03
09:41:34|31536.84
09:41:36|31539.06
09:41:37|31534.33
09:41:38|31543.27
09:41:39|31537.91
09:41:40|31549.15
09:41:41|31545.56
09:41:42|31544.43
09:41:44|31541.7
09:41:44|31531.77
09:41:45|31525.69
09:41:47|31527.13
09:41:48|31520.71
09:41:49|31523.12
09:41:50|31518.39
09:41:51|31521.26
09:41:52|31522.21
09:41:53|31520.
09:41:54|31534.17
09:41:55|31535.33
09:41:57|31536.97
09:41:59|31544.17
09:41:59|31547.73
09:42:00|31538.53
09:42:02|31547.29
09:42:02|31542.56
09:42:04|31549.99
09:42:05|31546.56
09:42:06|31541.7
09:42:07|31529.8
09:42:08|31529.52
09:42:09|31529.53
09:42:10|31532.28
09:42:11|31532.1
09:42:12|31537.35
09:42:13|31540.15
09:42:14|31534.29
09:42:15|31534.28
09:42:16|31546.56
09:42:17|31546.56
09:42:18|31534.16
09:42:19|31536.03
09:42:20|31526.06
09:42:21|31533.28
09:42:22|31530.23
09:42:23|31527.88
09:42:24|31531.25
09:42:25|31530.1
09:42:26|31516.15
09:42:27|31528.56
09:42:28|31521.41
09:42:29|31525.91
09:42:30|31525.92
09:42:31|31518.25
09:42:32|31498.75
09:42:33|31510.19
09:42:34|31515.01
09:42:35|31517.37
09:42:36|31520.86
09:42:38|31511.94
09:42:39|31504.36
09:42:40|31504.36
09:42:42|31512.76
09:42:43|31520.07
09:42:44|31516.86
09:42:45|31513.62
09:42:47|31536.18
09:42:48|31526.96
09:42:49|31535.11
09:42:50|31529.66
09:42:51|31539.99
09:42:52|31536.36
09:42:53|31536.47
09:42:54|31538.38
09:42:55|31540.
09:42:56|31540.
09:42:57|31540.
09:42:58|31539.99
09:42:59|31530.96
09:43:00|31533.51
09:43:01|31538.18
09:43:02|31549.11
09:43:03|31549.1
09:43:04|31546.57
09:43:06|31546.57
09:43:08|31549.11
09:43:08|31549.99
09:43:09|31555.1
09:43:10|31555.1
09:43:11|31559.14
09:43:12|31563.79
09:43:13|31563.82
09:43:14|31563.78
09:43:15|31554.18
09:43:16|31557.62
09:43:17|31561.56
09:43:18|31557.28
09:43:19|31553.22
09:43:20|31555.68
09:43:21|31555.67
09:43:22|31567.4
09:43:23|31573.61
09:43:24|31564.82
09:43:25|31558.06
09:43:26|31546.56
09:43:27|31546.36
09:43:28|31546.34
09:43:29|31535.56
09:43:30|31535.56
09:43:31|31533.6
09:43:32|31531.64
09:43:33|31533.62
09:43:35|31533.61
09:43:36|31533.7
09:43:36|31533.7
09:43:39|31535.04
09:43:40|31531.7
09:43:41|31533.96
09:43:43|31528.59
09:43:43|31526.85
09:43:44|31520.
09:43:45|31515.54
09:43:46|31524.5
09:43:47|31513.75
09:43:48|31517.68
09:43:49|31517.68
09:43:50|31515.9
09:43:51|31511.26
09:43:53|31515.9
09:43:54|31516.92
09:43:55|31516.92
09:43:56|31538.61
09:43:56|31538.6
09:43:58|31538.6
09:43:59|31546.47
09:43:59|31539.84
09:44:01|31539.85
09:44:02|31546.34
09:44:03|31546.54
09:44:04|31544.57
09:44:04|31543.15
09:44:06|31543.21
09:44:07|31541.67
09:44:08|31547.55
09:44:08|31549.99
09:44:10|31550.
09:44:11|31547.56
09:44:12|31550.
09:44:14|31555.67
09:44:15|31559.17
09:44:15|31551.87
09:44:17|31533.52
09:44:18|31533.52
09:44:18|31538.01
09:44:20|31540.41
09:44:21|31546.1
09:44:21|31552.98
09:44:22|31552.14
09:44:24|31548.45
09:44:26|31551.5
09:44:26|31548.47
09:44:27|31542.86
09:44:28|31543.46
09:44:29|31544.67
09:44:30|31541.1
09:44:31|31545.84
09:44:32|31552.5
09:44:33|31558.95
09:44:34|31559.
09:44:35|31561.54
09:44:36|31553.69
09:44:37|31560.36
09:44:39|31566.8
09:44:41|31566.8
09:44:42|31563.51
09:44:44|31566.8
09:44:45|31566.8
09:44:46|31563.08
09:44:47|31561.14
09:44:49|31552.76
09:44:49|31547.83
09:44:50|31539.26
09:44:52|31551.8
09:44:52|31545.9
09:44:54|31536.33
09:44:55|31539.72
09:44:56|31533.52
09:44:57|31535.3
09:44:58|31539.72
09:44:59|31544.42
09:45:00|31544.42
09:45:01|31553.36
09:45:03|31569.16
09:45:03|31573.6
09:45:05|31573.6
09:45:06|31573.6
09:45:07|31575.6
09:45:07|31568.42
09:45:08|31567.52
09:45:09|31567.52
09:45:11|31562.72
09:45:12|31539.85
09:45:13|31537.38
09:45:14|31537.37
09:45:15|31547.42
09:45:16|31537.63
09:45:17|31547.74
09:45:18|31533.63
09:45:19|31533.64
09:45:20|31532.21
09:45:21|31533.64
09:45:22|31536.2
09:45:22|31533.26
09:45:24|31536.24
09:45:25|31529.16
09:45:26|31526.26
09:45:26|31531.26
09:45:28|31525.65
09:45:29|31528.02
09:45:29|31512.6
09:45:31|31511.6
09:45:32|31512.85
09:45:33|31508.64
09:45:34|31508.65
09:45:35|31510.
09:45:36|31519.33
09:45:37|31519.44
09:45:38|31519.99
09:45:39|31520.
09:45:40|31522.35
09:45:42|31526.2
09:45:44|31533.98
09:45:46|31530.
09:45:47|31529.99
09:45:49|31535.67
09:45:50|31535.93
09:45:51|31535.55
09:45:52|31531.06
09:45:53|31533.5
09:45:54|31535.17
09:45:55|31531.52
09:45:56|31531.52
09:45:57|31531.48
09:45:59|31531.4
09:45:59|31536.
09:46:00|31535.99
09:46:02|31536.
09:46:03|31547.42
09:46:03|31544.42
09:46:05|31539.85
09:46:06|31536.
09:46:07|31536.01
09:46:08|31536.01
09:46:09|31536.01
09:46:10|31538.31
09:46:11|31539.98
09:46:12|31539.98
09:46:13|31538.23
09:46:14|31538.23
09:46:15|31530.21
09:46:16|31530.04
09:46:17|31521.19
09:46:18|31518.06
09:46:19|31521.19
09:46:20|31529.
09:46:21|31530.
09:46:22|31535.
09:46:23|31535.
09:46:24|31527.61
09:46:25|31526.86
09:46:26|31532.42
09:46:27|31539.26
09:46:28|31540.
09:46:29|31539.99
09:46:30|31549.95
09:46:31|31542.71
09:46:32|31534.31
09:46:33|31532.4
09:46:34|31527.05
09:46:35|31530.83
09:46:36|31536.57
09:46:37|31544.37
09:46:38|31539.23
09:46:39|31536.87
09:46:41|31544.95
09:46:42|31519.9
09:46:42|31503.91
09:46:44|31511.5
09:46:45|31519.16
09:46:46|31512.88
09:46:47|31517.76
09:46:49|31516.17
09:46:50|31517.81
09:46:50|31508.71
09:46:52|31513.08
09:46:53|31519.99
09:46:53|31517.26
09:46:54|31513.24
09:46:56|31511.91
09:46:58|31517.26
09:46:59|31553.39
09:47:00|31551.2
09:47:01|31551.7
09:47:02|31547.65
09:47:03|31542.63
09:47:04|31537.65
09:47:05|31542.23
09:47:07|31544.46
09:47:07|31548.91
09:47:08|31543.75
09:47:10|31553.74
09:47:11|31553.76
09:47:11|31557.88
09:47:13|31565.65
09:47:14|31561.19
09:47:15|31565.64
09:47:16|31565.64
09:47:17|31565.64
09:47:18|31550.67
09:47:19|31555.33
09:47:20|31550.85
09:47:22|31546.33
09:47:22|31554.15
09:47:23|31554.15
09:47:24|31551.14
09:47:25|31553.91
09:47:26|31551.76
09:47:27|31562.62
09:47:28|31563.4
09:47:29|31568.05
09:47:30|31568.05
09:47:31|31565.72
09:47:32|31567.05
09:47:33|31569.97
09:47:34|31574.08
09:47:35|31587.99
09:47:36|31591.44
09:47:37|31592.67
09:47:38|31590.5
09:47:39|31590.24
09:47:40|31567.81
09:47:42|31567.8
09:47:43|31567.81
09:47:44|31568.77
09:47:45|31574.08
09:47:46|31580.89
09:47:48|31567.82
09:47:48|31576.93
09:47:50|31589.44
09:47:51|31599.13
09:47:52|31599.13
09:47:53|31583.97
09:47:54|31597.21
09:47:54|31594.42
09:47:56|31592.52
09:47:57|31584.34
09:47:58|31588.27
09:47:59|31583.29
09:48:00|31576.27
09:48:01|31588.2
09:48:01|31584.59
09:48:03|31576.67
09:48:04|31580.52
09:48:05|31581.33
09:48:06|31587.72
09:48:07|31584.28
09:48:08|31580.02
09:48:08|31580.02
09:48:10|31575.27
09:48:11|31580.01
09:48:12|31584.59
09:48:13|31584.59
09:48:14|31588.67
09:48:15|31585.5
09:48:16|31580.02
09:48:17|31580.01
09:48:18|31580.02
09:48:19|31580.01
09:48:20|31580.02
09:48:21|31584.74
09:48:22|31577.86
09:48:23|31574.09
09:48:24|31565.45
09:48:25|31568.04
09:48:26|31576.06
09:48:27|31580.
09:48:28|31580.
09:48:29|31577.88
09:48:30|31576.05
09:48:31|31576.08
09:48:32|31576.09
09:48:33|31571.31
09:48:34|31569.89
09:48:35|31596.35
09:48:36|31599.99
09:48:37|31585.52
09:48:38|31593.25
09:48:39|31592.62
09:48:40|31595.79
09:48:41|31599.18
09:48:43|31590.61
09:48:44|31601.64
09:48:45|31596.88
09:48:46|31600.63
09:48:46|31591.29
09:48:47|31596.86
09:48:48|31592.18
09:48:50|31603.16
09:48:51|31596.91
09:48:52|31603.16
09:48:53|31601.9
09:48:54|31605.99
09:48:55|31609.99
09:48:57|31615.87
09:48:57|31615.87
09:48:59|31602.03
09:49:00|31602.67
09:49:01|31602.39
09:49:02|31605.03
09:49:04|31621.15
09:49:04|31621.14
09:49:06|31634.6
09:49:07|31643.66
09:49:07|31632.2
09:49:09|31636.4
09:49:09|31641.45
09:49:11|31642.29
09:49:13|31641.45
09:49:14|31628.25
09:49:14|31620.03
09:49:16|31625.07
09:49:16|31621.35
09:49:18|31620.67
09:49:19|31629.63
09:49:20|31634.38
09:49:21|31639.02
09:49:22|31638.56
09:49:23|31649.99
09:49:24|31646.18
09:49:25|31643.87
09:49:27|31657.71
09:49:28|31647.11
09:49:28|31648.57
09:49:29|31648.48
09:49:30|31643.87
09:49:31|31647.28
09:49:33|31647.27
09:49:33|31647.28
09:49:34|31648.48
09:49:35|31660.17
09:49:36|31653.91
09:49:37|31653.91
09:49:38|31659.47
09:49:40|31659.23
09:49:40|31659.23
09:49:41|31650.
09:49:43|31649.17
09:49:45|31636.2
09:49:46|31638.25
09:49:48|31649.84
09:49:49|31652.74
09:49:51|31647.33
09:49:51|31638.39
09:49:53|31651.58
09:49:54|31648.14
09:49:54|31644.52
09:49:56|31641.78
09:49:57|31636.13
09:49:58|31637.55
09:49:59|31637.77
09:50:00|31640.15
09:50:01|31644.87
09:50:03|31646.15
09:50:03|31647.7
09:50:04|31650.85
09:50:05|31650.84
09:50:06|31654.57
09:50:07|31654.74
09:50:08|31650.13
09:50:09|31645.48
09:50:10|31641.31
09:50:12|31641.3
09:50:14|31626.64
09:50:14|31631.91
09:50:15|31630.11
09:50:16|31618.89
09:50:17|31623.5
09:50:18|31623.41
09:50:19|31618.27
09:50:20|31621.22
09:50:21|31625.21
09:50:22|31635.64
09:50:23|31635.64
09:50:24|31640.27
09:50:25|31640.43
09:50:26|31645.47
09:50:27|31647.34
09:50:28|31647.33
09:50:29|31642.69
09:50:31|31630.91
09:50:31|31634.24
09:50:32|31629.84
09:50:33|31637.44
09:50:34|31621.23
09:50:35|31619.95
09:50:36|31622.07
09:50:37|31629.99
09:50:38|31618.58
09:50:39|31625.31
09:50:40|31622.16
09:50:41|31622.15
09:50:42|31619.
09:50:44|31613.41
09:50:46|31608.47
09:50:47|31610.1
09:50:48|31608.48
09:50:50|31616.25
09:50:50|31610.94
09:50:52|31608.46
09:50:53|31604.85
09:50:54|31606.91
09:50:54|31610.09
09:50:56|31609.14
09:50:57|31604.34
09:50:58|31607.12
09:50:58|31608.69
09:51:00|31610.
09:51:01|31616.78
09:51:03|31616.96
09:51:03|31616.97
09:51:04|31641.18
09:51:05|31626.82
09:51:06|31616.96
09:51:07|31616.74
09:51:08|31612.12
09:51:09|31606.88
09:51:10|31601.43
09:51:11|31607.27
09:51:12|31604.81
09:51:13|31606.88
09:51:14|31604.7
09:51:15|31604.55
09:51:16|31597.85
09:51:17|31592.07
09:51:18|31592.09
09:51:19|31593.67
09:51:20|31600.
09:51:21|31598.41
09:51:22|31591.9
09:51:24|31593.04
09:51:25|31589.81
09:51:26|31592.14
09:51:27|31586.37
09:51:28|31585.48
09:51:29|31586.37
09:51:30|31586.37
09:51:31|31592.44
09:51:32|31601.05
09:51:33|31603.28
09:51:34|31598.35
09:51:35|31598.34
09:51:36|31603.28
09:51:37|31588.18
09:51:38|31590.19
09:51:39|31590.19
09:51:40|31583.44
09:51:41|31584.16
09:51:42|31587.71
09:51:43|31586.14
09:51:45|31586.13
09:51:45|31581.87
09:51:47|31580.44
09:51:48|31582.82
09:51:49|31592.68
09:51:51|31587.6
09:51:52|31586.13
09:51:53|31586.15
09:51:55|31587.59
09:51:56|31592.92
09:51:57|31598.54
09:51:59|31612.73
09:51:59|31612.73
09:52:00|31606.39
09:52:01|31606.88
09:52:02|31606.88
09:52:03|31607.68
09:52:04|31596.03
09:52:05|31604.61
09:52:06|31615.31
09:52:07|31615.32
09:52:08|31617.49
09:52:09|31567.43
09:52:10|31537.07
09:52:11|31535.7
09:52:12|31540.2
09:52:13|31531.44
09:52:14|31552.29
09:52:15|31543.09
09:52:16|31530.26
09:52:17|31542.23
09:52:18|31543.9
09:52:19|31543.15
09:52:20|31543.88
09:52:21|31542.82
09:52:22|31553.55
09:52:23|31552.3
09:52:24|31566.24
09:52:25|31558.49
09:52:26|31561.11
09:52:27|31553.32
09:52:28|31557.09
09:52:29|31553.33
09:52:30|31546.07
09:52:31|31543.15
09:52:32|31548.53
09:52:33|31544.03
09:52:34|31544.03
09:52:35|31541.8
09:52:36|31537.59
09:52:37|31544.04
09:52:38|31544.04
09:52:40|31534.28
09:52:41|31534.27
09:52:42|31534.27
09:52:43|31529.35
09:52:44|31529.35
09:52:44|31529.35
09:52:47|31529.57
09:52:48|31529.52
09:52:49|31527.31
09:52:51|31520.21
09:52:51|31515.17
09:52:52|31518.08
09:52:54|31517.32
09:52:55|31516.87
09:52:56|31516.86
09:52:57|31523.78
09:52:58|31523.78
09:52:59|31523.79
09:52:59|31523.79
09:53:01|31519.68
09:53:02|31518.08
09:53:03|31520.22
09:53:05|31517.38
09:53:05|31517.37
09:53:07|31519.7
09:53:07|31541.42
09:53:09|31560.
09:53:10|31566.87
09:53:11|31559.35
09:53:13|31566.31
09:53:13|31566.31
09:53:14|31564.05
09:53:15|31566.31
09:53:18|31566.32
09:53:18|31570.05
09:53:19|31573.14
09:53:21|31562.41
09:53:22|31569.29
09:53:23|31569.3
09:53:24|31576.25
09:53:24|31574.88
09:53:25|31573.28
09:53:27|31579.43
09:53:28|31579.43
09:53:29|31579.48
09:53:30|31579.48
09:53:31|31591.09
09:53:32|31596.44
09:53:33|31602.36
09:53:34|31605.49
09:53:35|31596.74
09:53:36|31592.37
09:53:38|31589.91
09:53:38|31588.07
09:53:39|31590.01
09:53:40|31591.18
09:53:41|31591.17
09:53:42|31591.18
09:53:43|31591.17
09:53:44|31591.17
09:53:45|31591.18
09:53:47|31587.21
09:53:48|31581.71
09:53:50|31581.71
09:53:50|31578.52
09:53:51|31581.71
09:53:52|31589.95
09:53:54|31602.35
09:53:56|31596.86
09:53:57|31603.09
09:53:58|31594.67
09:53:59|31599.66
09:54:00|31599.66
09:54:01|31599.67
09:54:02|31599.67
09:54:03|31599.67
09:54:03|31603.79
09:54:05|31609.3
09:54:07|31611.21
09:54:08|31618.84
09:54:09|31619.99
09:54:09|31623.94
09:54:11|31623.95
09:54:11|31622.52
09:54:12|31623.95
09:54:14|31625.37
09:54:14|31620.73
09:54:15|31624.59
09:54:16|31620.7
09:54:17|31622.33
09:54:18|31626.97
09:54:20|31628.55
09:54:20|31627.34
09:54:22|31627.34
09:54:23|31616.18
09:54:23|31621.53
09:54:25|31623.15
09:54:26|31623.16
09:54:26|31618.27
09:54:27|31609.32
09:54:29|31611.09
09:54:29|31609.31
09:54:31|31607.97
09:54:31|31607.97
09:54:33|31607.99
09:54:33|31607.99
09:54:34|31610.22
09:54:35|31605.32
09:54:37|31605.24
09:54:38|31607.98
09:54:38|31607.99
09:54:39|31608.
09:54:41|31607.99
09:54:41|31607.99
09:54:43|31610.94
09:54:43|31613.44
09:54:44|31615.67
09:54:45|31619.43
09:54:47|31609.95
09:54:48|31607.21
09:54:49|31607.21
09:54:51|31629.49
09:54:52|31624.91
09:54:54|31621.12
09:54:54|31623.92
09:54:56|31623.92
09:54:57|31616.45
09:54:57|31613.78
09:54:58|31612.93
09:55:00|31608.41
09:55:00|31604.7
09:55:01|31607.52
09:55:03|31612.92
09:55:04|31612.92
09:55:05|31619.27
09:55:05|31619.28
09:55:07|31614.06
09:55:07|31610.59
09:55:09|31609.01
09:55:09|31609.01
09:55:11|31606.65
09:55:12|31606.65
09:55:13|31601.44
09:55:13|31601.43
09:55:15|31595.34
09:55:16|31595.35
09:55:18|31585.39
09:55:18|31585.39
09:55:19|31594.84
09:55:20|31595.48
09:55:21|31606.64
09:55:22|31606.65
09:55:23|31612.57
09:55:24|31612.58
09:55:25|31612.57
09:55:26|31612.57
09:55:27|31609.36
09:55:28|31609.36
09:55:29|31609.36
09:55:30|31603.95
09:55:31|31603.95
09:55:33|31604.66
09:55:34|31608.48
09:55:35|31608.48
09:55:36|31612.54
09:55:37|31612.55
09:55:38|31612.55
09:55:39|31612.55
09:55:40|31607.56
09:55:40|31603.94
09:55:42|31601.44
09:55:43|31598.67
09:55:45|31594.38
09:55:45|31600.99
09:55:47|31601.39
09:55:48|31600.98
09:55:49|31585.48
09:55:51|31580.96
09:55:51|31580.97
09:55:53|31580.97
09:55:54|31581.97
09:55:56|31579.06
09:55:56|31579.06
09:55:57|31588.16
09:55:58|31588.15
09:55:59|31588.21
09:56:00|31592.11
09:56:01|31585.12
09:56:02|31585.12
09:56:03|31581.98
09:56:04|31585.52
09:56:05|31590.75
09:56:06|31600.34
09:56:07|31599.98
09:56:08|31595.63
09:56:09|31592.11
09:56:10|31592.11
09:56:11|31589.19
09:56:12|31585.41
09:56:13|31582.81
09:56:14|31576.85
09:56:15|31576.85
09:56:16|31578.77
09:56:17|31582.81
09:56:18|31583.21
09:56:19|31579.95
09:56:20|31579.96
09:56:21|31583.21
09:56:22|31583.2
09:56:24|31583.2
09:56:25|31590.69
09:56:26|31592.11
09:56:27|31592.1
09:56:28|31592.11
09:56:29|31587.37
09:56:30|31577.44
09:56:31|31582.2
09:56:32|31582.2
09:56:32|31587.53
09:56:33|31596.96
09:56:35|31600.97
09:56:36|31605.71
09:56:37|31608.47
09:56:38|31608.47
09:56:38|31608.48
09:56:40|31608.47
09:56:41|31608.47
09:56:42|31614.18
09:56:43|31614.18
09:56:44|31614.18
09:56:45|31614.18
09:56:46|31613.46
09:56:46|31614.93
09:56:47|31619.99
09:56:49|31616.53
09:56:51|31621.73
09:56:52|31620.14
09:56:54|31621.46
09:56:54|31622.06
09:56:56|31629.97
09:56:57|31625.06
09:56:58|31622.91
09:57:00|31622.91
09:57:01|31612.65
09:57:02|31610.01
09:57:03|31610.02
09:57:04|31610.02
09:57:05|31614.75
09:57:05|31617.56
09:57:07|31625.04
09:57:08|31628.13
09:57:09|31628.13
09:57:10|31628.13
09:57:11|31628.12
09:57:12|31621.39
09:57:12|31621.4
09:57:14|31625.77
09:57:16|31621.46
09:57:16|31620.2
09:57:17|31625.
09:57:18|31627.
09:57:19|31626.99
09:57:20|31626.99
09:57:21|31622.25
09:57:22|31629.04
09:57:23|31629.15
09:57:24|31629.37
09:57:25|31629.36
09:57:26|31629.34
09:57:27|31629.38
09:57:28|31630.95
09:57:29|31630.95
09:57:30|31630.95
09:57:31|31613.23
09:57:32|31621.06
09:57:33|31621.05
09:57:34|31621.05
09:57:35|31618.03
09:57:36|31618.02
09:57:37|31618.02
09:57:38|31621.06
09:57:39|31624.92
09:57:40|31627.07
09:57:41|31627.07
09:57:42|31631.45
09:57:43|31633.29
09:57:44|31634.6
09:57:45|31640.
09:57:46|31639.26
09:57:47|31640.
09:57:48|31648.94
09:57:50|31647.32
09:57:51|31639.27
09:57:53|31639.25
09:57:54|31639.26
09:57:55|31641.49
09:57:57|31641.49
09:57:58|31641.5
09:57:59|31639.29
09:58:00|31639.26
09:58:01|31644.36
09:58:03|31658.32
09:58:03|31656.57
09:58:04|31662.65
09:58:06|31661.27
09:58:08|31675.17
09:58:08|31683.66
09:58:09|31692.84
09:58:10|31699.99
09:58:11|31710.66
09:58:12|31711.71
09:58:13|31711.72
09:58:14|31730.
09:58:15|31729.99
09:58:16|31736.48
09:58:17|31731.52
09:58:18|31735.09
09:58:19|31719.8
09:58:20|31722.21
09:58:21|31714.55
09:58:22|31724.72
09:58:23|31731.51
09:58:24|31721.23
09:58:26|31733.28
09:58:27|31739.06
09:58:27|31734.3
09:58:28|31735.88
09:58:30|31740.62
09:58:31|31740.85
09:58:31|31747.72
09:58:33|31747.51
09:58:34|31745.23
09:58:35|31746.78
09:58:36|31747.51
09:58:37|31755.98
09:58:38|31755.99
09:58:39|31751.59
09:58:40|31759.41
09:58:41|31778.74
09:58:42|31771.9
09:58:43|31765.32
09:58:44|31756.08
09:58:45|31777.96
09:58:46|31764.9
09:58:46|31779.9
09:58:48|31770.62
09:58:49|31780.94
09:58:50|31767.82
09:58:52|31753.4
09:58:53|31759.42
09:58:54|31755.77
09:58:55|31770.21
09:58:57|31768.48
09:58:57|31764.21
09:58:58|31766.79
09:59:00|31755.76
09:59:02|31750.86
09:59:02|31745.02
09:59:03|31736.66
09:59:04|31740.63
09:59:05|31758.15
09:59:06|31752.44
09:59:07|31752.44
09:59:08|31752.44
09:59:09|31750.
09:59:10|31758.17
09:59:11|31761.19
09:59:12|31761.45
09:59:13|31761.44
09:59:14|31761.44
09:59:15|31750.02
09:59:16|31750.02
09:59:17|31747.35
09:59:18|31745.38
09:59:19|31744.44
09:59:20|31741.62
09:59:21|31736.52
09:59:22|31732.45
09:59:23|31728.68
09:59:24|31733.39
09:59:25|31733.38
09:59:26|31731.72
09:59:27|31737.25
09:59:28|31739.64
09:59:29|31742.4
09:59:30|31756.1
09:59:31|31756.1
09:59:32|31743.26
09:59:33|31737.23
09:59:34|31727.93
09:59:35|31727.93
09:59:36|31732.69
09:59:37|31728.
09:59:38|31727.94
09:59:39|31724.24
09:59:40|31719.55
09:59:41|31720.28
09:59:42|31725.88
09:59:43|31733.37
09:59:44|31733.38
09:59:45|31733.37
09:59:46|31737.94
09:59:47|31740.
09:59:48|31739.99
09:59:49|31739.99
09:59:50|31740.
09:59:52|31727.16
09:59:54|31724.29
09:59:55|31719.55
09:59:56|31719.55
09:59:58|31739.98
09:59:59|31755.66
10:00:01|31759.55
10:00:02|31769.16
10:00:04|31755.25
10:00:05|31746.3
10:00:06|31746.29
10:00:08|31760.95
10:00:08|31738.61
10:00:09|31738.62
10:00:11|31755.24
10:00:13|31750.19
10:00:13|31752.36
10:00:14|31757.79
10:00:15|31755.43
10:00:16|31759.53
10:00:17|31767.65
10:00:19|31769.39
10:00:20|31766.73
10:00:21|31764.86
10:00:22|31766.73
10:00:23|31766.76
10:00:24|31770.
10:00:25|31765.81
10:00:26|31765.8
10:00:26|31765.8
10:00:28|31765.8
10:00:29|31765.8
10:00:30|31774.
10:00:31|31774.63
10:00:32|31774.63
10:00:33|31776.71
10:00:34|31780.13
10:00:35|31788.36
10:00:35|31794.06
10:00:37|31794.57
10:00:38|31792.91
10:00:38|31795.89
10:00:40|31791.61
10:00:41|31795.14
10:00:41|31795.21
10:00:43|31793.
10:00:44|31797.75
10:00:45|31799.
10:00:45|31845.29
10:00:46|31830.48
10:00:48|31832.47
10:00:48|31850.
10:00:50|31825.05
10:00:50|31824.89
10:00:51|31826.13
10:00:54|31818.42
10:00:55|31808.73
10:00:56|31811.6
10:00:58|31818.7
10:00:59|31808.94
10:00:59|31832.58
10:01:01|31836.13
10:01:02|31849.15
10:01:04|31856.54
10:01:04|31863.16
10:01:05|31864.19
10:01:06|31859.16
10:01:07|31856.26
10:01:08|31860.28
10:01:09|31865.49
10:01:10|31874.33
10:01:12|31871.48
10:01:13|31870.42
10:01:14|31862.11
10:01:15|31856.27
10:01:16|31856.27
10:01:17|31845.13
10:01:18|31847.44
10:01:19|31860.39
10:01:20|31864.5
10:01:21|31849.5
10:01:22|31849.45
10:01:23|31848.91
10:01:24|31845.54
10:01:25|31849.46
10:01:26|31844.65
10:01:27|31842.39
10:01:28|31831.79
10:01:29|31825.21
10:01:30|31822.67
10:01:31|31826.45
10:01:32|31833.77
10:01:33|31847.52
10:01:34|31862.87
10:01:36|31854.83
10:01:37|31856.47
10:01:38|31841.86
10:01:38|31840.79
10:01:40|31835.03
10:01:41|31837.19
10:01:42|31844.84
10:01:43|31842.96
10:01:44|31849.34
10:01:45|31840.31
10:01:46|31833.
10:01:46|31833.01
10:01:47|31833.
10:01:49|31830.63
10:01:50|31827.43
10:01:51|31821.01
10:01:51|31815.
10:01:52|31810.
10:01:55|31752.41
10:01:56|31757.28
10:01:58|31765.65
10:01:58|31769.37
10:01:59|31773.77
10:02:01|31769.57
10:02:02|31759.75
10:02:03|31754.98
10:02:05|31747.81
10:02:05|31751.22
10:02:07|31754.57
10:02:08|31759.61
10:02:09|31762.35
10:02:10|31763.12
10:02:11|31751.92
10:02:12|31752.52
10:02:13|31739.1
10:02:13|31751.88
10:02:14|31751.86
10:02:15|31758.65
10:02:17|31748.77
10:02:18|31734.64
10:02:18|31742.99
10:02:20|31736.55
10:02:21|31741.95
10:02:21|31727.38
10:02:24|31733.83
10:02:24|31722.85
10:02:25|31711.29
10:02:26|31713.85
10:02:27|31717.7
10:02:28|31710.91
10:02:29|31701.45
10:02:30|31701.79
10:02:31|31690.8
10:02:32|31695.16
10:02:33|31688.73
10:02:34|31689.71
10:02:35|31689.72
10:02:36|31695.3
10:02:37|31704.44
10:02:38|31731.97
10:02:39|31731.8
10:02:40|31731.8
10:02:41|31733.83
10:02:42|31736.83
10:02:43|31734.
10:02:44|31736.12
10:02:46|31735.42
10:02:46|31730.37
10:02:47|31732.88
10:02:48|31732.9
10:02:49|31720.3
10:02:50|31716.37
10:02:51|31711.39
10:02:52|31717.11
10:02:53|31717.64
10:02:55|31717.08
10:02:57|31734.45
10:02:58|31720.57
10:03:00|31729.95
10:03:01|31718.22
10:03:02|31722.02
10:03:04|31719.18
10:03:04|31719.18
10:03:05|31713.11
10:03:06|31713.1
10:03:07|31707.63
10:03:08|31711.22
10:03:09|31711.24
10:03:10|31722.93
10:03:11|31726.86
10:03:13|31716.12
10:03:13|31717.99
10:03:14|31717.98
10:03:15|31718.7
10:03:16|31709.33
10:03:18|31711.39
10:03:19|31705.45
10:03:20|31705.45
10:03:21|31701.96
10:03:22|31709.1
10:03:23|31709.76
10:03:24|31705.5
10:03:25|31715.36
10:03:26|31709.3
10:03:27|31706.82
10:03:28|31703.99
10:03:28|31700.04
10:03:30|31699.73
10:03:31|31689.
10:03:32|31694.2
10:03:33|31684.97
10:03:34|31680.02
10:03:35|31682.34
10:03:36|31682.34
10:03:37|31683.05
10:03:37|31674.84
10:03:39|31672.19
10:03:40|31674.73
10:03:40|31674.73
10:03:42|31674.72
10:03:43|31673.42
10:03:44|31671.54
10:03:44|31661.38
10:03:46|31665.97
10:03:47|31670.86
10:03:48|31670.86
10:03:48|31667.97
10:03:50|31667.28
10:03:51|31679.93
10:03:52|31667.61
10:03:53|31667.97
10:03:54|31663.22
10:03:55|31661.01
10:03:57|31657.03
10:03:58|31662.75
10:04:00|31656.9
10:04:01|31660.66
10:04:02|31674.04
10:04:03|31658.58
10:04:04|31665.14
10:04:05|31662.51
10:04:06|31667.17
10:04:07|31667.18
10:04:08|31669.69
10:04:09|31669.69
10:04:10|31670.85
10:04:11|31699.54
10:04:12|31699.54
10:04:13|31696.79
10:04:14|31698.75
10:04:15|31695.63
10:04:16|31694.01
10:04:17|31694.
10:04:18|31694.01
10:04:19|31687.35
10:04:20|31686.89
10:04:22|31686.89
10:04:22|31685.04
10:04:24|31691.9
10:04:25|31702.71
10:04:26|31701.92
10:04:27|31702.72
10:04:28|31709.09
10:04:29|31702.88
10:04:30|31706.63
10:04:31|31700.2
10:04:32|31705.05
10:04:33|31700.2
10:04:34|31697.06
10:04:35|31697.05
10:04:36|31694.44
10:04:37|31694.44
10:04:38|31694.44
10:04:39|31690.48
10:04:40|31693.86
10:04:41|31693.86
10:04:42|31693.85
10:04:43|31690.47
10:04:44|31686.85
10:04:45|31686.84
10:04:46|31686.66
10:04:47|31686.34
10:04:48|31686.35
10:04:49|31676.38
10:04:50|31670.01
10:04:51|31670.01
10:04:52|31681.28
10:04:53|31677.19
10:04:54|31672.05
10:04:55|31669.18
10:04:56|31667.32
10:04:58|31665.
10:04:59|31676.53
10:05:00|31686.07
10:05:02|31693.2
10:05:03|31685.01
10:05:04|31676.31
10:05:06|31673.3
10:05:06|31670.42
10:05:07|31673.29
10:05:08|31658.57
10:05:09|31659.35
10:05:10|31657.37
10:05:12|31658.99
10:05:13|31661.53
10:05:14|31668.97
10:05:15|31670.41
10:05:16|31673.28
10:05:17|31680.99
10:05:18|31674.78
10:05:19|31666.86
10:05:20|31658.77
10:05:21|31658.76
10:05:22|31657.
10:05:23|31657.
10:05:24|31656.25
10:05:25|31660.23
10:05:26|31657.7
10:05:27|31652.27
10:05:28|31643.17
10:05:29|31648.35
10:05:30|31649.35
10:05:31|31648.52
10:05:32|31645.
10:05:33|31643.16
10:05:34|31643.16
10:05:35|31645.64
10:05:36|31645.63
10:05:37|31640.88
10:05:38|31638.47
10:05:39|31643.63
10:05:40|31639.3
10:05:41|31639.29
10:05:42|31639.27
10:05:44|31651.98
10:05:44|31651.94
10:05:45|31650.
10:05:46|31656.57
10:05:47|31655.37
10:05:48|31655.38
10:05:49|31664.67
10:05:50|31659.94
10:05:51|31657.29
10:05:52|31659.51
10:05:53|31659.52
10:05:54|31659.51
10:05:55|31667.1
10:05:56|31661.76
10:05:59|31656.64
10:06:00|31663.93
10:06:01|31663.93
10:06:03|31659.53
10:06:04|31652.32
10:06:06|31651.22
10:06:06|31649.43
10:06:07|31649.43
10:06:08|31648.54
10:06:09|31644.1
10:06:10|31647.05
10:06:11|31647.05
10:06:12|31652.1
10:06:13|31653.38
10:06:14|31648.93
10:06:15|31648.93
10:06:16|31648.73
10:06:17|31648.73
10:06:18|31648.73
10:06:19|31648.73
10:06:20|31661.81
10:06:21|31661.8
10:06:22|31661.8
10:06:23|31661.8
10:06:24|31661.8
10:06:25|31661.8
10:06:26|31663.98
10:06:28|31670.24
10:06:29|31663.66
10:06:30|31661.76
10:06:31|31660.6
10:06:32|31649.18
10:06:33|31647.05
10:06:34|31640.01
10:06:35|31644.75
10:06:36|31647.04
10:06:37|31647.04
10:06:38|31647.04
10:06:39|31653.9
10:06:40|31654.39
10:06:41|31659.99
10:06:42|31657.23
10:06:43|31657.22
10:06:44|31664.12
10:06:45|31669.46
10:06:46|31659.68
10:06:47|31647.04
10:06:48|31651.44
10:06:49|31649.06
10:06:50|31640.14
10:06:51|31636.38
10:06:52|31634.67
10:06:53|31632.28
10:06:54|31632.28
10:06:55|31640.63
10:06:56|31640.64
10:06:57|31633.31
10:06:58|31632.28
10:07:00|31632.28
10:07:01|31632.29
10:07:02|31629.48
10:07:04|31627.27
10:07:05|31634.18
10:07:06|31634.22
10:07:06|31643.05
10:07:08|31637.65
10:07:09|31635.28
10:07:10|31635.28
10:07:11|31635.28
10:07:12|31630.
10:07:13|31621.7
10:07:14|31625.54
10:07:15|31625.54
10:07:16|31622.16
10:07:17|31617.83
10:07:18|31617.33
10:07:19|31622.19
10:07:20|31619.71
10:07:21|31617.14
10:07:22|31613.35
10:07:23|31613.36
10:07:24|31613.35
10:07:25|31613.35
10:07:26|31611.67
10:07:27|31611.45
10:07:28|31607.35
10:07:29|31607.34
10:07:30|31607.34
10:07:31|31607.35
10:07:32|31607.34
10:07:33|31607.34
10:07:34|31607.31
10:07:35|31602.01
10:07:36|31592.22
10:07:37|31590.91
10:07:38|31595.43
10:07:39|31595.43
10:07:40|31580.6
10:07:41|31592.5
10:07:42|31592.51
10:07:44|31599.99
10:07:45|31599.99
10:07:45|31599.98
10:07:46|31599.98
10:07:48|31599.99
10:07:49|31599.99
10:07:50|31606.1
10:07:50|31597.69
10:07:51|31595.89
10:07:52|31605.06
10:07:53|31605.07
10:07:54|31605.06
10:07:56|31613.34
10:07:57|31613.35
10:07:58|31611.09
10:08:00|31600.52
10:08:01|31594.89
10:08:03|31582.94
10:08:04|31592.5
10:08:05|31595.03
10:08:06|31593.93
10:08:08|31587.78
10:08:08|31587.77
10:08:10|31583.05
10:08:11|31587.76
10:08:12|31597.68
10:08:13|31595.93
10:08:14|31599.99
10:08:15|31599.69
10:08:16|31591.97
10:08:17|31591.97
10:08:19|31589.85
10:08:19|31596.72
10:08:21|31595.79
10:08:21|31590.14
10:08:22|31583.41
10:08:24|31587.03
10:08:24|31594.2
10:08:26|31594.48
10:08:27|31595.8
10:08:28|31606.79
10:08:29|31610.44
10:08:30|31610.44
10:08:31|31599.73
10:08:32|31599.72
10:08:33|31598.16
10:08:35|31590.92
10:08:35|31590.95
10:08:36|31594.09
10:08:37|31594.07
10:08:38|31598.93
10:08:39|31598.97
10:08:40|31603.96
10:08:41|31603.99
10:08:42|31606.35
10:08:43|31600.49
10:08:44|31600.5
10:08:45|31605.05
10:08:46|31605.04
10:08:47|31611.9
10:08:48|31607.9
10:08:49|31604.65
10:08:50|31609.67
10:08:51|31613.15
10:08:52|31615.94
10:08:53|31612.38
10:08:54|31613.85
10:08:55|31620.
10:08:56|31629.49
10:08:57|31629.98
10:08:58|31623.97
10:09:00|31622.47
10:09:02|31628.03
10:09:03|31622.45
10:09:04|31616.94
10:09:05|31609.99
10:09:06|31609.98
10:09:07|31611.91
10:09:08|31612.4
10:09:09|31613.79
10:09:10|31613.8
10:09:11|31613.8
10:09:12|31624.4
10:09:13|31624.39
10:09:14|31629.44
10:09:15|31632.52
10:09:16|31633.16
10:09:17|31637.02
10:09:18|31636.64
10:09:18|31636.64
10:09:20|31636.64
10:09:20|31641.89
10:09:22|31647.4
10:09:23|31666.35
10:09:24|31667.15
10:09:25|31667.14
10:09:26|31667.13
10:09:27|31668.93
10:09:28|31668.92
10:09:29|31668.92
10:09:29|31657.19
10:09:31|31657.2
10:09:33|31666.12
10:09:33|31668.03
10:09:34|31664.9
10:09:35|31660.85
10:09:36|31667.67
10:09:37|31668.82
10:09:38|31668.81
10:09:39|31668.82
10:09:40|31672.73
10:09:41|31672.02
10:09:42|31668.82
10:09:43|31666.96
10:09:44|31656.78
10:09:45|31661.2
10:09:46|31667.26
10:09:47|31656.28
10:09:48|31661.47
10:09:49|31663.85
10:09:50|31674.77
10:09:51|31684.36
10:09:52|31681.55
10:09:54|31687.17
10:09:54|31689.51
10:09:56|31690.69
10:09:57|31696.36
10:09:57|31690.
10:09:59|31685.85
10:10:00|31685.86
10:10:02|31693.11
10:10:02|31685.9
10:10:03|31678.8
10:10:04|31670.65
10:10:05|31674.97
10:10:06|31695.99
10:10:07|31696.21
10:10:08|31691.71
10:10:10|31700.
10:10:11|31705.
10:10:13|31715.
10:10:13|31707.17
10:10:14|31709.19
10:10:15|31709.77
10:10:16|31712.3
10:10:17|31730.27
10:10:18|31729.13
10:10:20|31726.76
10:10:20|31723.
10:10:21|31725.1
10:10:22|31725.1
10:10:23|31719.35
10:10:24|31729.91
10:10:25|31725.11
10:10:26|31729.9
10:10:27|31725.67
10:10:28|31724.6
10:10:29|31729.65
10:10:30|31728.22
10:10:31|31735.68
10:10:32|31740.41
10:10:33|31732.43
10:10:34|31729.18
10:10:35|31725.11
10:10:36|31729.18
10:10:37|31729.18
10:10:38|31723.81
10:10:39|31723.69
10:10:40|31725.04
10:10:42|31734.07
10:10:43|31734.07
10:10:44|31745.38
10:10:45|31740.77
10:10:46|31739.52
10:10:47|31733.61
10:10:48|31727.78
10:10:49|31721.32
10:10:50|31728.5
10:10:51|31724.85
10:10:52|31728.53
10:10:53|31728.76
10:10:54|31721.12
10:10:55|31723.69
10:10:56|31721.65
10:10:57|31717.93
10:10:58|31716.81
10:10:59|31727.47
10:11:00|31721.83
10:11:01|31732.45
10:11:03|31733.61
10:11:03|31729.87
10:11:05|31735.78
10:11:06|31745.5
10:11:07|31752.51
10:11:08|31765.71
10:11:09|31767.48
10:11:10|31767.47
10:11:12|31754.66
10:11:13|31775.6
10:11:14|31793.38
10:11:15|31805.6
10:11:16|31826.46
10:11:17|31831.61
10:11:18|31849.62
10:11:19|31863.7
10:11:20|31868.89
10:11:22|31864.57
10:11:23|31854.87
10:11:24|31872.74
10:11:24|31871.29
10:11:26|31886.51
10:11:26|31960.87
10:11:27|31982.97
10:11:29|31976.7
10:11:30|31974.16
10:11:30|31982.43
10:11:31|31971.02
10:11:32|31954.36
10:11:34|31956.64
10:11:34|31965.33
10:11:36|31968.44
10:11:37|31956.43
10:11:38|31928.87
10:11:38|31951.35
10:11:40|31940.75
10:11:40|31932.56
10:11:42|31930.85
10:11:43|31964.46
10:11:44|31970.15
10:11:45|31984.46
10:11:46|31999.44
10:11:47|32009.9
10:11:48|32059.26
10:11:49|32070.
10:11:50|32069.59
10:11:51|32076.18
10:11:52|32064.27
10:11:53|32075.31
10:11:54|32045.18
10:11:55|32024.73
10:11:56|32031.68
10:11:57|32036.79
10:11:58|32019.08
10:11:59|32019.1
10:12:00|32025.31
10:12:01|32055.75
10:12:02|32061.18
10:12:04|32072.26
10:12:06|32068.02
10:12:07|32051.42
10:12:08|32072.27
10:12:10|32064.03
10:12:10|32066.
10:12:11|32062.5
10:12:12|32084.02
10:12:13|32125.
10:12:14|32133.44
10:12:15|32158.99
10:12:16|32153.08
10:12:17|32155.41
10:12:18|32137.98
10:12:19|32124.35
10:12:20|32101.3
10:12:21|32098.9
10:12:22|32095.54
10:12:23|32106.58
10:12:24|32086.32
10:12:25|32097.41
10:12:26|32083.72
10:12:27|32079.19
10:12:28|32058.49
10:12:29|32056.92
10:12:30|32026.8
10:12:31|32033.3
10:12:32|32017.46
10:12:33|32024.79
10:12:34|32035.33
10:12:35|32019.96
10:12:36|32015.78
10:12:37|31994.37
10:12:38|32016.25
10:12:39|32052.14
10:12:40|32058.03
10:12:41|32045.17
10:12:42|32042.68
10:12:43|32009.99
10:12:44|32008.61
10:12:45|32004.2
10:12:46|32008.9
10:12:47|32012.05
10:12:49|32019.38
10:12:49|32015.09
10:12:51|32005.91
10:12:51|32019.75
10:12:53|32008.45
10:12:53|32023.9
10:12:55|32015.11
10:12:56|32050.
10:12:57|32045.22
10:12:58|32042.5
10:12:59|32052.59
10:13:00|32068.88
10:13:01|32076.21
10:13:02|32090.33
10:13:03|32079.5
10:13:05|32084.23
10:13:06|32094.27
10:13:08|32123.62
10:13:08|32130.73
10:13:09|32132.41
10:13:10|32115.15
10:13:11|32111.19
10:13:12|32115.8
10:13:15|32122.8
10:13:16|32112.37
10:13:17|32127.74
10:13:18|32110.82
10:13:19|32111.63
10:13:20|32100.
10:13:21|32094.05
10:13:22|32126.41
10:13:23|32110.16
10:13:24|32111.39
10:13:25|32103.65
10:13:26|32106.86
10:13:27|32101.35
10:13:29|32085.7
10:13:30|32082.39
10:13:31|32080.27
10:13:32|32086.14
10:13:33|32082.02
10:13:34|32094.71
10:13:34|32099.86
10:13:35|32091.47
10:13:38|32107.35
10:13:38|32094.77
10:13:40|32100.58
10:13:41|32094.69
10:13:41|32092.94
10:13:43|32071.75
10:13:43|32071.87
10:13:45|32054.98
10:13:46|32034.37
10:13:47|32031.43
10:13:48|32039.33
10:13:49|32042.7
10:13:50|32034.35
10:13:51|32027.13
10:13:52|32018.9
10:13:53|32023.33
10:13:54|32027.81
10:13:55|32016.02
10:13:56|32008.92
10:13:57|32015.29
10:13:58|32015.29
10:14:00|32030.77
10:14:00|32010.51
10:14:02|32007.74
10:14:03|32008.16
10:14:03|31999.15
10:14:05|31992.63
10:14:07|31997.73
10:14:08|32010.5
10:14:10|32001.75
10:14:10|31983.6
10:14:11|31973.54
10:14:13|31920.92
10:14:14|31908.84
10:14:15|31914.04
10:14:16|31909.38
10:14:17|31929.45
10:14:19|31942.17
10:14:20|31935.32
10:14:21|31946.56
10:14:22|31930.18
10:14:23|31944.51
10:14:24|31946.54
10:14:25|31955.41
10:14:25|31943.25
10:14:26|31944.46
10:14:28|31950.7
10:14:29|31949.88
10:14:30|31941.94
10:14:31|31933.9
10:14:32|31927.3
10:14:33|31961.29
10:14:34|31942.03
10:14:35|31953.73
10:14:36|31952.01
10:14:37|31963.17
10:14:38|31965.78
10:14:39|31972.17
10:14:40|31997.68
10:14:41|32001.31
10:14:42|31997.55
10:14:43|31993.03
10:14:44|32001.31
10:14:45|32003.14
10:14:46|31991.46
10:14:47|32007.3
10:14:48|32019.03
10:14:49|32002.3
10:14:50|32020.91
10:14:51|32035.74
10:14:52|32030.07
10:14:53|32024.77
10:14:54|32045.22
10:14:55|32048.04
10:14:56|32045.21
10:14:57|32053.14
10:14:58|32057.63
10:14:59|32053.48
10:15:00|32052.97
10:15:01|32033.34
10:15:02|32054.06
10:15:03|32054.07
10:15:04|32075.09
10:15:06|32084.79
10:15:06|32084.8
10:15:08|32094.01
10:15:09|32090.66
10:15:10|32099.23
10:15:11|32097.97
10:15:12|32108.42
10:15:13|32113.96
10:15:14|32114.25
10:15:15|32097.5
10:15:16|32085.68
10:15:17|32072.96
10:15:18|32084.33
10:15:19|32067.91
10:15:20|32059.43
10:15:21|32043.5
10:15:22|32048.18
10:15:23|32039.41
10:15:24|32046.95
10:15:25|32041.33
10:15:26|32025.27
10:15:27|32025.85
10:15:28|32020.96
10:15:29|32026.09
10:15:30|32016.03
10:15:31|32017.42
10:15:32|32017.42
10:15:33|32009.34
10:15:34|32000.09
10:15:35|31982.19
10:15:36|31988.38
10:15:37|31987.07
10:15:38|31977.51
10:15:39|31972.54
10:15:40|31971.85
10:15:41|31969.3
10:15:42|31910.3
10:15:43|31899.36
10:15:44|31922.59
10:15:45|31916.03
10:15:46|31939.04
10:15:47|31935.18
10:15:48|31942.12
10:15:49|31930.69
10:15:50|31938.83
10:15:51|31932.68
10:15:52|31929.99
10:15:53|31933.23
10:15:54|31929.31
10:15:55|31929.31
10:15:56|31929.31
10:15:57|31907.88
10:15:58|31902.17
10:15:59|31892.63
10:16:00|31887.77
10:16:01|31900.7
10:16:02|31908.78
10:16:03|31905.13
10:16:04|31902.04
10:16:05|31912.2
10:16:07|31924.55
10:16:08|31904.96
10:16:10|31897.86
10:16:11|31897.15
10:16:12|31904.84
10:16:13|31917.6
10:16:14|31923.6
10:16:16|31928.22
10:16:17|31936.34
10:16:18|31935.55
10:16:19|31931.21
10:16:19|31937.43
10:16:21|31948.65
10:16:22|31955.59
10:16:23|31960.
10:16:24|31971.1
10:16:25|31959.05
10:16:26|31960.59
10:16:27|31948.41
10:16:28|31941.87
10:16:29|31929.31
10:16:30|31939.83
10:16:32|31939.81
10:16:32|31939.81
10:16:34|31927.19
10:16:35|31931.55
10:16:36|31928.58
10:16:37|31937.22
10:16:37|31937.24
10:16:38|31937.24
10:16:40|31937.54
10:16:41|31937.58
10:16:42|31933.91
10:16:43|31920.08
10:16:44|31913.6
10:16:45|31901.68
10:16:46|31911.39
10:16:47|31908.02
10:16:48|31911.6
10:16:49|31914.81
10:16:50|31907.93
10:16:51|31912.98
10:16:52|31911.27
10:16:54|31907.24
10:16:54|31900.7
10:16:55|31892.09
10:16:56|31898.58
10:16:57|31896.14
10:16:58|31901.29
10:16:59|31898.65
10:17:00|31896.18
10:17:01|31895.73
10:17:02|31897.06
10:17:03|31892.07
10:17:04|31896.03
10:17:05|31885.61
10:17:07|31889.36
10:17:09|31909.69
10:17:10|31898.
10:17:11|31921.2
10:17:12|31926.79
10:17:13|31944.58
10:17:14|31937.5
10:17:15|31937.51
10:17:17|31942.53
10:17:19|31938.04
10:17:20|31938.03
10:17:21|31947.12
10:17:22|31948.7
10:17:23|31942.53
10:17:24|31918.05
10:17:25|31922.84
10:17:26|31937.3
10:17:27|31921.39
10:17:27|31925.87
10:17:29|31920.67
10:17:30|31926.17
10:17:31|31930.23
10:17:31|31930.55
10:17:33|31941.3
10:17:33|31936.5
10:17:35|31936.65
10:17:36|31933.65
10:17:37|31924.87
10:17:38|31923.46
10:17:39|31923.18
10:17:41|31921.02
10:17:41|31926.38
10:17:42|31926.38
10:17:43|31933.65
10:17:44|31936.93
10:17:45|31928.79
10:17:46|31928.58
10:17:47|31933.68
10:17:48|31941.31
10:17:49|31956.67
10:17:50|31958.82
10:17:51|31954.24
10:17:52|31962.42
10:17:53|31958.34
10:17:54|31954.52
10:17:55|31946.23
10:17:56|31942.4
10:17:57|31943.72
10:17:58|31936.16
10:17:59|31933.75
10:18:00|31930.83
10:18:01|31936.13
10:18:02|31936.12
10:18:03|31935.61
10:18:04|31952.14
10:18:05|31948.7
10:18:06|31952.54
10:18:08|31949.95
10:18:10|31945.74
10:18:11|31946.04
10:18:13|31947.7
10:18:13|31940.09
10:18:15|31940.11
10:18:16|31936.17
10:18:17|31940.82
10:18:18|31940.81
10:18:19|31930.44
10:18:20|31926.38
10:18:21|31926.38
10:18:22|31924.96
10:18:23|31924.97
10:18:24|31932.06
10:18:25|31938.63
10:18:27|31927.88
10:18:27|31927.89
10:18:28|31935.5
10:18:30|31942.49
10:18:31|31930.43
10:18:32|31939.17
10:18:33|31939.17
10:18:33|31939.17
10:18:35|31960.69
10:18:36|31965.64
10:18:37|31958.03
10:18:38|31954.43
10:18:39|31947.22
10:18:39|31949.38
10:18:40|31946.21
10:18:42|31942.1
10:18:43|31934.6
10:18:44|31927.71
10:18:45|31932.48
10:18:45|31932.48
10:18:46|31945.8
10:18:48|31945.8
10:18:49|31945.8
10:18:49|31939.03
10:18:50|31930.43
10:18:51|31920.57
10:18:53|31913.4
10:18:54|31920.96
10:18:55|31910.37
10:18:56|31914.69
10:18:57|31916.89
10:18:58|31916.88
10:18:59|31911.79
10:19:00|31906.14
10:19:01|31913.66
10:19:02|31913.72
10:19:03|31918.32
10:19:04|31921.22
10:19:05|31912.75
10:19:06|31917.11
10:19:07|31920.08
10:19:08|31917.52
10:19:10|31910.19
10:19:11|31907.64
10:19:13|31901.92
10:19:13|31906.54
10:19:15|31893.96
10:19:16|31891.42
10:19:16|31896.19
10:19:18|31889.43
10:19:19|31889.43
10:19:21|31864.11
10:19:21|31838.45
10:19:23|31862.
10:19:24|31863.97
10:19:25|31861.38
10:19:26|31863.98
10:19:27|31853.5
10:19:28|31859.78
10:19:29|31858.18
10:19:30|31855.16
10:19:31|31848.72
10:19:32|31848.72
10:19:33|31859.77
10:19:34|31859.77
10:19:35|31858.45
10:19:37|31857.79
10:19:37|31855.6
10:19:39|31859.84
10:19:40|31853.41
10:19:41|31850.21
10:19:41|31847.04
10:19:42|31847.04
10:19:44|31841.34
10:19:44|31843.67
10:19:46|31844.79
10:19:47|31847.02
10:19:48|31835.23
10:19:48|31826.94
10:19:49|31816.74
10:19:51|31821.35
10:19:52|31821.34
10:19:53|31817.92
10:19:54|31830.72
10:19:55|31823.42
10:19:56|31825.81
10:19:57|31825.1
10:19:58|31824.05
10:19:59|31816.73
10:20:00|31819.91
10:20:01|31819.92
10:20:03|31823.05
10:20:03|31830.82
10:20:05|31838.56
10:20:06|31832.53
10:20:06|31832.55
10:20:07|31830.81
10:20:09|31824.2
10:20:11|31829.31
10:20:11|31829.31
10:20:12|31832.54
10:20:14|31853.43
10:20:15|31850.01
10:20:16|31853.21
10:20:17|31850.
10:20:18|31840.45
10:20:19|31843.98
10:20:21|31847.59
10:20:21|31848.74
10:20:23|31849.98
10:20:24|31848.37
10:20:25|31850.
10:20:26|31849.99
10:20:27|31849.99
10:20:28|31849.
10:20:29|31849.
10:20:30|31887.72
10:20:31|31881.12
10:20:33|31885.43
10:20:33|31887.79
10:20:34|31889.82
10:20:36|31880.86
10:20:37|31876.42
10:20:38|31876.03
10:20:39|31881.11
10:20:40|31873.63
10:20:41|31871.8
10:20:42|31872.74
10:20:43|31872.95
10:20:44|31874.67
10:20:45|31879.25
10:20:46|31886.62
10:20:47|31886.62
10:20:48|31886.62
10:20:49|31882.23
10:20:50|31884.08
10:20:51|31884.08
10:20:52|31882.22
10:20:53|31872.96
10:20:54|31854.91
10:20:55|31851.68
10:20:56|31851.56
10:20:57|31853.73
10:20:58|31853.73
10:20:59|31856.45
10:21:00|31856.12
10:21:01|31853.74
10:21:02|31853.73
10:21:03|31849.29
10:21:04|31848.78
10:21:05|31848.77
10:21:06|31832.1
10:21:07|31827.46
10:21:08|31839.1
10:21:09|31842.07
10:21:10|31842.07
10:21:11|31840.34
10:21:13|31818.33
10:21:14|31814.98
10:21:15|31816.27
10:21:16|31821.82
10:21:17|31823.28
10:21:19|31805.36
10:21:20|31818.37
10:21:22|31814.55
10:21:22|31808.36
10:21:24|31813.46
10:21:25|31818.
10:21:26|31825.58
10:21:27|31825.57
10:21:28|31819.85
10:21:29|31823.37
10:21:31|31819.86
10:21:32|31826.77
10:21:33|31821.66
10:21:33|31821.66
10:21:35|31832.53
10:21:35|31826.98
10:21:37|31820.08
10:21:38|31820.07
10:21:39|31820.08
10:21:41|31818.21
10:21:41|31817.99
10:21:42|31818.94
10:21:43|31818.95
10:21:45|31821.65
10:21:46|31836.71
10:21:47|31849.45
10:21:48|31844.68
10:21:48|31839.97
10:21:49|31836.15
10:21:50|31828.57
10:21:51|31818.21
10:21:52|31818.22
10:21:54|31814.11
10:21:55|31823.02
10:21:56|31824.6
10:21:56|31830.14
10:21:57|31830.18
10:21:58|31839.01
10:21:59|31839.03
10:22:01|31841.38
10:22:01|31835.22
10:22:02|31824.29
10:22:03|31814.7
10:22:05|31815.48
10:22:06|31814.33
10:22:07|31827.77
10:22:08|31824.42
10:22:09|31824.42
10:22:09|31821.03
10:22:11|31828.42
10:22:13|31825.58
10:22:14|31821.9
10:22:16|31828.41
10:22:17|31839.51
10:22:18|31841.39
10:22:19|31838.88
10:22:20|31840.19
10:22:22|31834.52
10:22:23|31839.34
10:22:24|31839.36
10:22:26|31839.35
10:22:26|31830.83
10:22:28|31830.82
10:22:29|31821.95
10:22:30|31820.52
10:22:30|31819.37
10:22:32|31811.21
10:22:33|31819.67
10:22:34|31822.06
10:22:35|31812.86
10:22:37|31808.29
10:22:37|31803.46
10:22:39|31798.68
10:22:40|31794.79
10:22:41|31795.61
10:22:42|31789.91
10:22:42|31785.9
10:22:43|31788.13
10:22:44|31786.56
10:22:46|31785.72
10:22:47|31817.57
10:22:48|31830.
10:22:48|31826.64
10:22:50|31826.49
10:22:50|31839.
10:22:52|31834.23
10:22:52|31830.01
10:22:54|31827.66
10:22:55|31817.07
10:22:56|31814.34
10:22:56|31817.16
10:22:58|31810.36
10:22:58|31807.29
10:23:00|31802.27
10:23:00|31807.73
10:23:02|31802.65
10:23:03|31819.98
10:23:04|31823.22
10:23:05|31821.74
10:23:06|31814.51
10:23:07|31801.38
10:23:08|31795.67
10:23:09|31794.13
10:23:10|31794.11
10:23:11|31792.52
10:23:13|31782.1
10:23:13|31782.1
10:23:15|31780.76
10:23:16|31776.94
10:23:17|31783.28
10:23:19|31776.94
10:23:20|31772.45
10:23:21|31780.36
10:23:22|31787.66
10:23:23|31778.25
10:23:25|31746.84
10:23:27|31745.81
10:23:27|31752.28
10:23:28|31788.67
10:23:29|31798.62
10:23:31|31805.86
10:23:32|31805.87
10:23:33|31813.39
10:23:34|31824.48
10:23:35|31837.23
10:23:36|31843.95
10:23:37|31841.36
10:23:38|31839.38
10:23:39|31835.66
10:23:40|31839.38
10:23:41|31839.31
10:23:42|31844.08
10:23:43|31843.75
10:23:44|31847.59
10:23:45|31850.41
10:23:46|31853.49
10:23:47|31853.59
10:23:48|31855.23
10:23:49|31852.85
10:23:50|31856.13
10:23:51|31871.02
10:23:52|31867.91
10:23:53|31863.14
10:23:54|31856.86
10:23:55|31848.43
10:23:56|31843.06
10:23:57|31850.59
10:23:58|31848.97
10:24:00|31848.97
10:24:01|31848.98
10:24:02|31851.37
10:24:03|31858.53
10:24:04|31859.2
10:24:05|31859.2
10:24:06|31852.83
10:24:07|31865.33
10:24:07|31868.56
10:24:09|31877.68
10:24:10|31879.99
10:24:11|31873.44
10:24:12|31864.68
10:24:13|31859.39
10:24:15|31858.55
10:24:15|31863.99
10:24:16|31859.92
10:24:18|31859.91
10:24:19|31854.94
10:24:20|31854.79
10:24:21|31854.94
10:24:22|31863.68
10:24:23|31868.12
10:24:24|31869.15
10:24:25|31878.46
10:24:26|31877.75
10:24:27|31877.01
10:24:28|31877.01
10:24:29|31874.74
10:24:30|31878.12
10:24:30|31859.18
10:24:31|31852.46
10:24:33|31854.33
10:24:34|31850.77
10:24:34|31835.75
10:24:36|31835.69
10:24:37|31834.25
10:24:37|31827.07
10:24:39|31827.07
10:24:40|31821.31
10:24:41|31821.31
10:24:42|31821.31
10:24:42|31813.37
10:24:44|31804.8
10:24:45|31801.86
10:24:46|31801.85
10:24:47|31805.53
10:24:48|31803.02
10:24:49|31808.39
10:24:50|31813.26
10:24:51|31815.41
10:24:52|31804.57
10:24:53|31795.46
10:24:54|31787.19
10:24:55|31785.39
10:24:56|31778.36
10:24:58|31777.23
10:24:59|31784.7
10:24:59|31778.2
10:25:00|31781.96
10:25:01|31781.52
10:25:02|31781.52
10:25:04|31777.23
10:25:05|31781.51
10:25:06|31786.38
10:25:07|31781.51
10:25:08|31775.01
10:25:09|31762.09
10:25:10|31754.42
10:25:12|31752.46
10:25:13|31755.2
10:25:13|31772.06
10:25:16|31776.13
10:25:16|31774.92
10:25:17|31774.05
10:25:19|31763.82
10:25:20|31767.12
10:25:21|31770.4
10:25:22|31772.21
10:25:23|31772.2
10:25:24|31769.68
10:25:25|31754.69
10:25:27|31746.93
10:25:27|31749.24
10:25:28|31757.86
10:25:29|31763.53
10:25:30|31754.06
10:25:31|31753.91
10:25:33|31752.44
10:25:33|31752.44
10:25:34|31750.01
10:25:35|31739.1
10:25:37|31737.6
10:25:38|31737.6
10:25:38|31729.16
10:25:40|31731.55
10:25:41|31737.04
10:25:42|31742.93
10:25:43|31748.01
10:25:44|31741.09
10:25:44|31747.98
10:25:46|31747.97
10:25:46|31755.41
10:25:47|31755.78
10:25:49|31747.98
10:25:50|31738.75
10:25:51|31731.55
10:25:51|31724.13
10:25:53|31734.44
10:25:54|31726.21
10:25:55|31732.1
10:25:55|31732.1
10:25:57|31724.6
10:25:58|31724.6
10:25:58|31724.64
10:26:00|31726.18
10:26:00|31731.51
10:26:01|31731.54
10:26:03|31734.74
10:26:05|31741.64
10:26:05|31745.55
10:26:06|31741.64
10:26:07|31745.52
10:26:08|31747.6
10:26:09|31750.
10:26:10|31747.63
10:26:11|31738.4
10:26:12|31724.61
10:26:14|31724.62
10:26:16|31724.61
10:26:16|31724.83
10:26:18|31724.84
10:26:20|31743.92
10:26:20|31765.08
10:26:22|31759.01
10:26:24|31757.54
10:26:25|31752.92
10:26:26|31752.73
10:26:27|31753.13
10:26:28|31753.14
10:26:29|31753.13
10:26:30|31753.12
10:26:31|31753.12
10:26:33|31747.12
10:26:34|31744.22
10:26:35|31747.54
10:26:36|31749.
10:26:37|31760.14
10:26:38|31752.73
10:26:39|31752.72
10:26:40|31758.74
10:26:40|31754.67
10:26:42|31756.54
10:26:43|31756.54
10:26:44|31756.54
10:26:44|31756.55
10:26:45|31756.55
10:26:47|31768.02
10:26:48|31754.81
10:26:48|31760.67
10:26:50|31764.33
10:26:50|31767.47
10:26:52|31774.31
10:26:52|31770.62
10:26:53|31774.32
10:26:54|31772.17
10:26:56|31768.02
10:26:56|31756.53
10:26:57|31762.35
10:26:58|31762.35
10:26:59|31762.34
10:27:00|31747.56
10:27:01|31743.69
10:27:02|31740.03
10:27:03|31748.44
10:27:05|31756.46
10:27:06|31766.1
10:27:06|31751.51
10:27:07|31740.41
10:27:08|31735.11
10:27:10|31739.5
10:27:11|31736.08
10:27:11|31740.4
10:27:13|31735.65
10:27:13|31733.9
10:27:15|31743.45
10:27:17|31750.65
10:27:18|31759.26
10:27:20|31753.77
10:27:21|31753.76
10:27:22|31750.57
10:27:24|31748.
10:27:25|31748.01
10:27:25|31748.
10:27:27|31748.01
10:27:28|31751.5
10:27:29|31753.26
10:27:30|31752.76
10:27:31|31756.55
10:27:32|31757.25
10:27:34|31762.33
10:27:35|31762.33
10:27:35|31762.31
10:27:37|31763.73
10:27:37|31769.99
10:27:39|31770.
10:27:39|31767.61
10:27:40|31759.05
10:27:42|31755.37
10:27:43|31750.71
10:27:43|31755.47
10:27:45|31757.1
10:27:46|31763.3
10:27:47|31766.62
10:27:48|31761.19
10:27:49|31758.
10:27:50|31754.04
10:27:51|31753.59
10:27:52|31752.9
10:27:53|31752.91
10:27:54|31745.46
10:27:55|31750.21
10:27:56|31752.93
10:27:57|31755.11
10:27:58|31752.22
10:27:59|31742.79
10:28:00|31742.79
10:28:01|31744.9
10:28:02|31749.61
10:28:03|31752.9
10:28:04|31752.91
10:28:05|31762.44
10:28:06|31762.42
10:28:07|31756.22
10:28:08|31750.18
10:28:09|31750.19
10:28:10|31755.87
10:28:11|31755.89
10:28:12|31759.24
10:28:13|31764.23
10:28:14|31764.24
10:28:15|31764.23
10:28:17|31756.03
10:28:18|31748.25
10:28:19|31748.26
10:28:21|31748.26
10:28:22|31753.88
10:28:24|31750.39
10:28:25|31748.26
10:28:26|31753.37
10:28:27|31753.37
10:28:28|31753.59
10:28:29|31755.26
10:28:30|31755.85
10:28:31|31759.03
10:28:33|31755.87
10:28:34|31757.1
10:28:35|31760.19
10:28:35|31757.3
10:28:36|31753.55
10:28:37|31759.54
10:28:39|31765.07
10:28:40|31772.31
10:28:41|31775.42
10:28:42|31775.41
10:28:43|31775.39
10:28:43|31775.39
10:28:45|31775.4
10:28:46|31772.47
10:28:47|31765.81
10:28:48|31768.11
10:28:49|31761.03
10:28:50|31759.59
10:28:50|31757.08
10:28:52|31760.23
10:28:53|31760.24
10:28:54|31760.24
10:28:55|31763.45
10:28:55|31763.45
10:28:56|31763.45
10:28:57|31763.45
10:28:58|31762.06
10:28:59|31757.67
10:29:00|31752.63
10:29:02|31753.46
10:29:02|31753.47
10:29:03|31753.47
10:29:04|31756.22
10:29:05|31760.23
10:29:06|31762.68
10:29:08|31753.46
10:29:08|31748.26
10:29:10|31743.32
10:29:11|31741.03
10:29:11|31746.57
10:29:13|31746.56
10:29:14|31746.56
10:29:14|31750.98
10:29:15|31754.
10:29:17|31758.59
10:29:19|31753.76
10:29:20|31755.5
10:29:21|31758.4
10:29:23|31759.5
10:29:23|31759.56
10:29:24|31758.03
10:29:25|31758.03
10:29:27|31763.44
10:29:28|31763.47
10:29:29|31755.75
10:29:30|31757.47
10:29:31|31757.47
10:29:32|31757.47
10:29:33|31755.75
10:29:34|31753.78
10:29:35|31753.78
10:29:36|31742.8
10:29:37|31744.68
10:29:38|31743.05
10:29:39|31744.33
10:29:40|31735.85
10:29:41|31722.77
10:29:43|31722.78
10:29:43|31722.77
10:29:44|31718.14
10:29:46|31724.29
10:29:47|31724.29
10:29:48|31724.15
10:29:49|31723.23
10:29:49|31723.22
10:29:50|31720.53
10:29:51|31725.39
10:29:52|31728.14
10:29:53|31731.19
10:29:55|31737.66
10:29:55|31726.65
10:29:56|31719.26
10:29:57|31715.52
10:29:58|31707.71
10:30:00|31710.12
10:30:01|31706.15
10:30:01|31724.84
10:30:03|31724.84
10:30:04|31734.33
10:30:04|31726.75
10:30:05|31720.05
10:30:07|31715.73
10:30:07|31714.95
10:30:09|31704.83
10:30:09|31704.83
10:30:11|31703.89
10:30:12|31683.69
10:30:12|31695.3
10:30:14|31695.31
10:30:14|31698.86
10:30:15|31695.31
10:30:16|31708.95
10:30:18|31713.56
10:30:20|31715.95
10:30:21|31723.04
10:30:22|31729.53
10:30:23|31716.87
10:30:24|31716.8
10:30:25|31716.8
10:30:26|31716.78
10:30:27|31723.02
10:30:28|31717.21
10:30:29|31717.23
10:30:30|31722.21
10:30:31|31722.25
10:30:32|31726.38
10:30:33|31726.38
10:30:34|31707.
10:30:35|31710.49
10:30:36|31716.02
10:30:37|31716.01
10:30:38|31716.02
10:30:39|31716.01
10:30:40|31717.9
10:30:41|31717.91
10:30:42|31714.6
10:30:43|31712.42
10:30:44|31704.84
10:30:45|31704.83
10:30:46|31704.84
10:30:47|31704.83
10:30:48|31704.83
10:30:49|31707.74
10:30:50|31708.62
10:30:51|31708.61
10:30:52|31712.73
10:30:53|31714.99
10:30:54|31712.03
10:30:55|31713.75
10:30:56|31713.74
10:30:57|31708.99
10:30:58|31706.17
10:30:59|31706.16
10:31:00|31701.96
10:31:01|31704.99
10:31:02|31704.99
10:31:03|31704.98
10:31:04|31708.62
10:31:05|31708.97
10:31:06|31708.97
10:31:07|31712.89
10:31:08|31712.89
10:31:09|31712.9
10:31:10|31712.89
10:31:11|31712.9
10:31:12|31725.59
10:31:13|31729.99
10:31:14|31729.9
10:31:15|31723.15
10:31:16|31717.41
10:31:17|31729.99
10:31:19|31730.12
10:31:20|31729.99
10:31:21|31729.99
10:31:23|31723.54
10:31:24|31719.01
10:31:24|31726.96
10:31:25|31728.54
10:31:27|31740.
10:31:28|31742.73
10:31:29|31752.91
10:31:30|31744.28
10:31:31|31740.45
10:31:32|31739.17
10:31:33|31742.73
10:31:34|31743.68
10:31:35|31748.8
10:31:36|31748.8
10:31:37|31753.78
10:31:38|31755.58
10:31:39|31763.28
10:31:40|31768.26
10:31:41|31773.37
10:31:42|31773.22
10:31:43|31774.29
10:31:45|31774.15
10:31:46|31774.15
10:31:46|31774.16
10:31:48|31768.39
10:31:48|31767.56
10:31:50|31767.57
10:31:51|31767.57
10:31:52|31769.16
10:31:52|31773.2
10:31:54|31773.25
10:31:55|31773.24
10:31:56|31773.24
10:31:56|31773.28
10:31:57|31773.28
10:31:59|31761.21
10:31:59|31761.06
10:32:00|31760.96
10:32:01|31754.01
10:32:03|31753.68
10:32:03|31755.7
10:32:04|31763.9
10:32:06|31763.92
10:32:06|31763.92
10:32:08|31763.93
10:32:08|31763.93
10:32:09|31766.93
10:32:10|31766.93
10:32:12|31764.14
10:32:13|31763.94
10:32:13|31759.96
10:32:14|31759.95
10:32:15|31759.95
10:32:16|31754.07
10:32:18|31754.06
10:32:18|31755.67
10:32:20|31755.67
10:32:22|31759.9
10:32:23|31766.64
10:32:24|31766.65
10:32:25|31767.55
10:32:26|31769.41
10:32:27|31769.47
10:32:29|31769.47
10:32:30|31769.63
10:32:31|31770.96
10:32:32|31780.95
10:32:33|31782.55
10:32:34|31782.55
10:32:35|31778.96
10:32:35|31783.52
10:32:38|31781.03
10:32:38|31774.75
10:32:39|31774.74
10:32:41|31778.72
10:32:41|31779.51
10:32:42|31781.15
10:32:44|31781.15
10:32:45|31777.54
10:32:46|31774.76
10:32:47|31774.76
10:32:47|31770.79
10:32:49|31772.99
10:32:50|31774.69
10:32:51|31775.
10:32:52|31780.03
10:32:53|31781.16
10:32:54|31781.19
10:32:55|31782.74
10:32:55|31782.74
10:32:57|31782.74
10:32:58|31782.74
10:32:59|31782.74
10:33:00|31776.2
10:33:01|31770.68
10:33:02|31770.
10:33:03|31758.54
10:33:04|31758.54
10:33:05|31758.54
10:33:06|31759.83
10:33:07|31768.08
10:33:08|31770.69
10:33:09|31777.5
10:33:10|31777.5
10:33:11|31777.51
10:33:12|31777.51
10:33:13|31777.5
10:33:14|31777.5
10:33:15|31779.09
10:33:15|31779.89
10:33:17|31782.73
10:33:18|31788.89
10:33:18|31789.77
10:33:20|31789.77
10:33:22|31790.24
10:33:22|31795.9
10:33:24|31806.82
10:33:26|31806.81
10:33:27|31806.81
10:33:28|31806.81
10:33:29|31806.95
10:33:31|31807.72
10:33:31|31816.34
10:33:32|31830.97
10:33:33|31833.33
10:33:34|31828.55
10:33:35|31820.59
10:33:37|31830.6
10:33:39|31836.27
10:33:39|31836.27
10:33:40|31828.7
10:33:41|31833.81
10:33:42|31828.71
10:33:43|31828.71
10:33:44|31819.72
10:33:45|31819.72
10:33:46|31819.73
10:33:47|31821.08
10:33:48|31821.08
10:33:49|31820.01
10:33:50|31826.28
10:33:51|31824.02
10:33:52|31806.96
10:33:53|31804.56
10:33:54|31801.95
10:33:55|31804.57
10:33:56|31806.96
10:33:57|31807.
10:33:59|31809.54
10:33:59|31816.48
10:34:01|31812.35
10:34:02|31805.35
10:34:03|31808.81
10:34:03|31808.21
10:34:05|31802.38
10:34:06|31796.59
10:34:06|31799.36
10:34:07|31799.35
10:34:09|31799.38
10:34:10|31800.92
10:34:11|31800.91
10:34:12|31800.92
10:34:13|31800.91
10:34:13|31791.5
10:34:15|31790.47
10:34:16|31791.63
10:34:16|31785.33
10:34:18|31782.16
10:34:19|31774.18
10:34:20|31776.35
10:34:21|31776.34
10:34:23|31773.38
10:34:24|31771.5
10:34:25|31771.51
10:34:27|31769.73
10:34:27|31769.47
10:34:28|31773.62
10:34:29|31773.82
10:34:30|31774.97
10:34:31|31768.08
10:34:33|31773.82
10:34:35|31780.17
10:34:36|31780.88
10:34:37|31777.71
10:34:38|31772.17
10:34:39|31766.22
10:34:40|31766.4
10:34:41|31769.33
10:34:42|31769.33
10:34:42|31769.32
10:34:44|31775.03
10:34:45|31778.82
10:34:46|31775.04
10:34:48|31775.03
10:34:49|31773.19
10:34:50|31770.07
10:34:51|31771.59
10:34:52|31771.6
10:34:52|31773.19
10:34:54|31773.19
10:34:55|31771.57
10:34:56|31770.06
10:34:57|31773.18
10:34:57|31776.01
10:34:59|31776.83
10:35:00|31782.04
10:35:00|31779.95
10:35:02|31785.88
10:35:03|31790.46
10:35:03|31796.32
10:35:05|31796.34
10:35:05|31798.53
10:35:06|31799.38
10:35:08|31805.14
10:35:09|31805.14
10:35:10|31808.2
10:35:10|31808.19
10:35:13|31817.13
10:35:13|31817.12
10:35:14|31819.89
10:35:15|31823.87
10:35:16|31823.87
10:35:17|31824.31
10:35:18|31824.32
10:35:19|31824.32
10:35:20|31822.82
10:35:21|31822.82
10:35:23|31822.82
10:35:25|31822.82
10:35:26|31816.38
10:35:27|31811.67
10:35:28|31809.02
10:35:29|31808.69
10:35:30|31808.69
10:35:31|31814.62
10:35:32|31815.42
10:35:34|31821.79
10:35:34|31825.51
10:35:36|31827.32
10:35:37|31827.33
10:35:38|31827.32
10:35:39|31827.32
10:35:39|31827.32
10:35:41|31827.32
10:35:41|31828.71
10:35:43|31827.6
10:35:44|31828.27
10:35:45|31830.15
10:35:46|31828.36
10:35:47|31828.35
10:35:48|31828.35
10:35:49|31828.35
10:35:51|31828.36
10:35:51|31828.34
10:35:52|31827.31
10:35:53|31822.23
10:35:54|31821.78
10:35:55|31821.77
10:35:56|31821.91
10:35:57|31824.74
10:35:58|31824.73
10:35:59|31822.44
10:36:00|31823.31
10:36:01|31830.87
10:36:02|31834.36
10:36:04|31839.23
10:36:05|31839.23
10:36:06|31839.23
10:36:07|31839.22
10:36:08|31839.22
10:36:09|31839.22
10:36:10|31839.23
10:36:11|31843.27
10:36:12|31851.6
10:36:13|31851.61
10:36:14|31851.78
10:36:15|31854.64
10:36:16|31859.91
10:36:17|31866.01
10:36:18|31862.5
10:36:19|31862.54
10:36:20|31858.25
10:36:21|31858.25
10:36:22|31858.26
10:36:23|31853.21
10:36:25|31845.63
10:36:25|31845.58
10:36:27|31845.36
10:36:29|31837.89
10:36:30|31830.41
10:36:31|31826.01
10:36:32|31826.01
10:36:33|31830.39
10:36:35|31835.64
10:36:35|31831.16
10:36:37|31824.74
10:36:38|31820.44
10:36:38|31812.01
10:36:39|31812.
10:36:41|31814.39
10:36:41|31814.39
10:36:43|31806.81
10:36:44|31806.15
10:36:45|31806.15
10:36:46|31804.58
10:36:47|31802.18
10:36:48|31797.1
10:36:49|31797.1
10:36:50|31793.67
10:36:51|31787.16
10:36:52|31779.24
10:36:54|31785.61
10:36:54|31785.6
10:36:55|31780.9
10:36:57|31780.9
10:36:58|31783.94
10:36:58|31782.64
10:37:00|31783.94
10:37:01|31789.64
10:37:01|31782.8
10:37:03|31778.4
10:37:04|31778.4
10:37:05|31778.4
10:37:06|31781.49
10:37:07|31781.49
10:37:08|31781.49
10:37:09|31788.88
10:37:10|31785.55
10:37:11|31786.5
10:37:12|31788.88
10:37:13|31793.28
10:37:14|31801.08
10:37:15|31801.07
10:37:16|31801.07
10:37:17|31801.07
10:37:18|31801.07
10:37:19|31798.33
10:37:20|31798.7
10:37:21|31794.58
10:37:22|31794.58
10:37:23|31789.63
10:37:24|31782.35
10:37:26|31780.94
10:37:26|31778.08
10:37:28|31778.08
10:37:29|31770.62
10:37:30|31780.42
10:37:32|31780.42
10:37:33|31780.42
10:37:34|31778.08
10:37:35|31778.08
10:37:36|31776.95
10:37:37|31768.9
10:37:38|31760.09
10:37:39|31758.9
10:37:40|31758.9
10:37:41|31758.89
10:37:42|31754.71
10:37:43|31744.83
10:37:44|31753.99
10:37:45|31753.99
10:37:46|31753.99
10:37:47|31746.22
10:37:48|31739.21
10:37:49|31739.22
10:37:50|31745.04
10:37:51|31741.7
10:37:52|31741.7
10:37:53|31740.29
10:37:54|31752.88
10:37:55|31752.88
10:37:56|31758.57
10:37:57|31753.81
10:37:58|31748.47
10:37:59|31741.43
10:38:00|31740.85
10:38:01|31748.48
10:38:03|31748.48
10:38:04|31748.47
10:38:04|31756.84
10:38:06|31756.89
10:38:06|31756.89
10:38:07|31756.89
10:38:09|31756.9
10:38:09|31756.89
10:38:11|31756.9
10:38:12|31756.89
10:38:13|31756.89
10:38:14|31756.89
10:38:14|31760.9
10:38:15|31768.1
10:38:16|31773.65
10:38:17|31765.37
10:38:19|31765.37
10:38:20|31767.48
10:38:20|31767.49
10:38:21|31767.75
10:38:22|31767.06
10:38:23|31767.06
10:38:24|31767.02
10:38:25|31766.68
10:38:27|31760.19
10:38:29|31760.2
10:38:30|31760.2
10:38:30|31760.19
10:38:32|31760.2
10:38:34|31760.19
10:38:35|31766.93
10:38:36|31773.71
10:38:37|31774.87
10:38:39|31781.24
10:38:40|31781.25
10:38:41|31783.45
10:38:42|31783.45
10:38:43|31783.45
10:38:45|31783.46
10:38:46|31783.45
10:38:47|31781.78
10:38:48|31783.43
10:38:48|31785.69
10:38:49|31790.23
10:38:51|31797.47
10:38:51|31798.31
10:38:53|31798.65
10:38:54|31799.99
10:38:55|31799.99
10:38:55|31795.6
10:38:56|31792.24
10:38:57|31788.42
10:38:59|31785.64
10:39:00|31785.63
10:39:01|31785.64
10:39:01|31779.13
10:39:03|31777.29
10:39:04|31772.62
10:39:04|31766.24
10:39:05|31764.63
10:39:07|31760.21
10:39:08|31760.21
10:39:08|31760.21
10:39:10|31764.18
10:39:10|31764.65
10:39:12|31764.65
10:39:12|31764.65
10:39:13|31764.66
10:39:15|31756.9
10:39:16|31762.48
10:39:17|31765.59
10:39:18|31766.5
10:39:19|31773.42
10:39:20|31773.41
10:39:20|31779.51
10:39:21|31783.44
10:39:23|31783.45
10:39:24|31783.44
10:39:25|31780.62
10:39:25|31773.42
10:39:27|31780.39
10:39:29|31783.37
10:39:30|31783.36
10:39:31|31783.36
10:39:32|31775.21
10:39:34|31772.62
10:39:34|31772.62
10:39:36|31772.63
10:39:37|31781.99
10:39:38|31781.99
10:39:38|31782.11
10:39:40|31790.15
10:39:40|31790.18
10:39:42|31792.16
10:39:43|31792.29
10:39:44|31792.31
10:39:45|31792.31
10:39:46|31785.37
10:39:46|31783.81
10:39:48|31780.49
10:39:49|31778.03
10:39:49|31786.44
10:39:51|31787.16
10:39:51|31787.17
10:39:53|31784.32
10:39:53|31784.2
10:39:54|31784.21
10:39:56|31784.98
10:39:56|31790.9
10:39:58|31796.04
10:39:59|31796.05
10:40:00|31789.07
10:40:01|31789.08
10:40:02|31789.07
10:40:03|31789.08
10:40:03|31789.04
10:40:05|31789.92
10:40:06|31790.15
10:40:07|31787.61
10:40:08|31783.23
10:40:09|31776.21
10:40:09|31774.06
10:40:11|31774.05
10:40:12|31773.83
10:40:12|31773.84
10:40:14|31772.89
10:40:15|31764.24
10:40:16|31764.22
10:40:17|31764.21
10:40:18|31764.22
10:40:19|31764.21
10:40:20|31764.21
10:40:21|31764.22
10:40:21|31764.21
10:40:23|31764.2
10:40:24|31752.88
10:40:25|31744.23
10:40:26|31743.76
10:40:27|31743.71
10:40:29|31750.
10:40:30|31747.63
10:40:32|31743.72
10:40:33|31742.1
10:40:35|31742.1
10:40:36|31735.59
10:40:37|31730.85
10:40:38|31732.73
10:40:39|31730.29
10:40:41|31726.31
10:40:41|31726.32
10:40:42|31723.17
10:40:43|31727.91
10:40:44|31730.28
10:40:45|31730.27
10:40:46|31730.28
10:40:47|31730.28
10:40:48|31734.26
10:40:50|31730.88
10:40:50|31722.97
10:40:52|31722.92
10:40:52|31717.86
10:40:54|31713.54
10:40:54|31711.82
10:40:56|31706.67
10:40:57|31705.41
10:40:58|31710.15
10:40:59|31712.53
10:41:00|31712.52
10:41:00|31713.28
10:41:02|31722.98
10:41:03|31722.99
10:41:04|31730.26
10:41:05|31725.52
10:41:05|31719.09
10:41:07|31713.28
10:41:08|31714.75
10:41:09|31714.74
10:41:10|31719.09
10:41:11|31724.67
10:41:12|31722.99
10:41:13|31720.87
10:41:14|31720.86
10:41:15|31734.27
10:41:16|31735.76
10:41:17|31726.59
10:41:18|31733.
10:41:19|31733.
10:41:20|31729.52
10:41:21|31727.74
10:41:22|31730.58
10:41:23|31730.58
10:41:24|31725.98
10:41:24|31723.04
10:41:25|31723.03
10:41:27|31727.74
10:41:28|31733.97
10:41:30|31734.03
10:41:31|31734.03
10:41:33|31736.97
10:41:34|31724.95
10:41:36|31723.35
10:41:36|31723.92
10:41:38|31733.07
10:41:39|31737.27
10:41:40|31737.27
10:41:41|31740.7
10:41:41|31738.74
10:41:42|31735.95
10:41:45|31735.92
10:41:46|31742.11
10:41:47|31739.35
10:41:48|31742.37
10:41:49|31749.97
10:41:49|31759.95
10:41:51|31762.77
10:41:52|31769.21
10:41:53|31764.44
10:41:54|31770.
10:41:55|31779.8
10:41:55|31779.81
10:41:56|31776.6
10:41:58|31772.58
10:41:58|31768.57
10:42:00|31765.81
10:42:01|31761.93
10:42:01|31761.93
10:42:03|31768.2
10:42:03|31768.2
10:42:05|31772.13
10:42:06|31772.13
10:42:07|31774.98
10:42:08|31768.62
10:42:08|31771.55
10:42:10|31774.98
10:42:11|31775.52
10:42:12|31772.75
10:42:12|31770.91
10:42:14|31770.91
10:42:15|31770.92
10:42:16|31770.92
10:42:17|31769.69
10:42:17|31770.91
10:42:19|31770.91
10:42:19|31775.2
10:42:20|31777.99
10:42:21|31777.99
10:42:22|31780.
10:42:23|31782.8
10:42:25|31788.18
10:42:25|31789.92
10:42:27|31794.3
10:42:28|31795.17
10:42:29|31795.16
10:42:30|31787.95
10:42:31|31787.86
10:42:33|31784.87
10:42:34|31788.42
10:42:35|31788.42
10:42:37|31797.3
10:42:38|31797.29
10:42:38|31797.52
10:42:40|31800.93
10:42:41|31807.32
10:42:42|31802.16
10:42:43|31798.38
10:42:44|31803.77
10:42:46|31803.98
10:42:47|31812.03
10:42:47|31814.82
10:42:49|31820.04
10:42:50|31820.06
10:42:51|31820.05
10:42:52|31821.7
10:42:53|31818.84
10:42:54|31813.16
10:42:55|31803.41
10:42:56|31794.46
10:42:57|31794.44
10:42:58|31791.33
10:42:59|31794.45
10:43:00|31794.39
10:43:01|31783.9
10:43:02|31777.61
10:43:03|31775.78
10:43:04|31780.55
10:43:05|31780.54
10:43:06|31789.55
10:43:07|31793.03
10:43:08|31797.45
10:43:09|31797.45
10:43:10|31788.49
10:43:11|31788.1
10:43:12|31788.5
10:43:13|31783.03
10:43:14|31784.71
10:43:15|31784.72
10:43:16|31789.21
10:43:17|31794.44
10:43:18|31797.52
10:43:19|31808.33
10:43:20|31804.53
10:43:21|31801.52
10:43:22|31797.61
10:43:23|31798.68
10:43:24|31790.33
10:43:25|31790.34
10:43:26|31793.27
10:43:27|31794.98
10:43:28|31794.98
10:43:29|31791.4
10:43:30|31788.33
10:43:32|31780.71
10:43:33|31781.97
10:43:34|31781.97
10:43:36|31773.47
10:43:36|31772.98
10:43:38|31772.88
10:43:39|31775.91
10:43:40|31775.92
10:43:42|31772.93
10:43:42|31771.94
10:43:44|31767.09
10:43:45|31759.62
10:43:46|31758.97
10:43:46|31756.42
10:43:48|31751.29
10:43:49|31751.05
10:43:50|31746.67
10:43:50|31746.46
10:43:51|31740.07
10:43:52|31740.02
10:43:53|31743.9
10:43:55|31748.65
10:43:55|31753.41
10:43:56|31760.68
10:43:58|31755.86
10:43:59|31755.91
10:43:59|31758.73
10:44:01|31758.74
10:44:01|31757.66
10:44:03|31758.06
10:44:03|31758.18
10:44:05|31759.87
10:44:06|31759.86
10:44:07|31765.74
10:44:08|31765.75
10:44:09|31765.74
10:44:10|31761.35
10:44:11|31767.85
10:44:12|31768.13
10:44:13|31762.79
10:44:14|31762.8
10:44:15|31754.49
10:44:16|31760.58
10:44:17|31762.77
10:44:18|31765.34
10:44:19|31765.75
10:44:20|31767.69
10:44:21|31763.28
10:44:22|31763.37
10:44:23|31763.37
10:44:25|31755.17
10:44:25|31754.93
10:44:27|31751.68
10:44:27|31758.4
10:44:29|31758.4
10:44:29|31766.61
10:44:31|31771.33
10:44:32|31764.05
10:44:34|31764.05
10:44:35|31764.06
10:44:36|31764.06
10:44:37|31774.54
10:44:38|31774.54
10:44:40|31776.94
10:44:41|31782.27
10:44:42|31779.71
10:44:44|31777.97
10:44:46|31767.09
10:44:46|31767.09
10:44:47|31769.84
10:44:48|31773.44
10:44:49|31777.96
10:44:50|31781.6
10:44:52|31777.97
10:44:53|31781.35
10:44:54|31785.97
10:44:55|31783.84
10:44:56|31783.85
10:44:57|31783.84
10:44:58|31778.77
10:45:00|31781.2
10:45:01|31781.2
10:45:01|31781.21
10:45:03|31766.69
10:45:03|31771.94
10:45:05|31778.1
10:45:06|31779.65
10:45:07|31779.66
10:45:08|31777.16
10:45:08|31777.16
10:45:10|31777.17
10:45:10|31784.89
10:45:12|31784.89
10:45:13|31789.49
10:45:13|31799.52
10:45:14|31799.79
10:45:15|31799.79
10:45:16|31794.32
10:45:17|31840.95
10:45:18|31848.41
10:45:20|31833.53
10:45:20|31841.61
10:45:21|31830.93
10:45:22|31830.93
10:45:24|31827.47
10:45:25|31825.51
10:45:26|31825.91
10:45:27|31819.68
10:45:27|31824.45
10:45:28|31821.19
10:45:30|31821.2
10:45:31|31821.19
10:45:32|31821.19
10:45:33|31813.54
10:45:34|31813.39
10:45:36|31813.39
10:45:37|31806.16
10:45:38|31812.52
10:45:39|31802.59
10:45:40|31800.22
10:45:42|31795.29
10:45:43|31795.28
10:45:43|31795.26
10:45:44|31795.25
10:45:45|31795.25
10:45:46|31795.25
10:45:47|31795.25
10:45:48|31788.02
10:45:49|31783.84
10:45:51|31783.83
10:45:52|31777.19
10:45:52|31771.64
10:45:53|31771.65
10:45:54|31774.54
10:45:56|31773.79
10:45:56|31774.53
10:45:58|31774.52
10:45:59|31771.53
10:46:00|31764.38
10:46:00|31764.38
10:46:02|31764.39
10:46:02|31769.
10:46:03|31777.47
10:46:05|31780.86
10:46:06|31781.65
10:46:06|31781.64
10:46:07|31777.
10:46:09|31771.07
10:46:10|31764.54
10:46:10|31764.54
10:46:12|31774.04
10:46:13|31774.04
10:46:14|31774.04
10:46:15|31770.23
10:46:16|31773.54
10:46:17|31768.9
10:46:18|31765.09
10:46:19|31767.87
10:46:20|31767.87
10:46:21|31774.04
10:46:22|31774.59
10:46:23|31771.68
10:46:24|31768.65
10:46:25|31768.52
10:46:26|31768.54
10:46:27|31768.51
10:46:28|31757.06
10:46:29|31755.01
10:46:30|31759.73
10:46:31|31763.55
10:46:32|31768.54
10:46:33|31771.63
10:46:34|31776.86
10:46:35|31777.97
10:46:36|31778.19
10:46:38|31774.58
10:46:38|31772.7
10:46:40|31772.7
10:46:42|31769.84
10:46:43|31767.71
10:46:44|31759.26
10:46:46|31756.82
10:46:47|31761.7
10:46:47|31762.22
10:46:48|31762.22
10:46:49|31770.26
10:46:51|31775.87
10:46:52|31786.09
10:46:52|31786.34
10:46:54|31785.12
10:46:55|31788.94
10:46:55|31784.68
10:46:57|31783.21
10:46:58|31781.37
10:46:59|31788.32
10:47:00|31788.87
10:47:01|31794.43
10:47:01|31799.65
10:47:03|31797.13
10:47:04|31793.81
10:47:04|31793.82
10:47:06|31808.87
10:47:06|31803.91
10:47:08|31808.72
10:47:08|31808.72
10:47:10|31808.72
10:47:10|31806.2
10:47:12|31801.55
10:47:13|31801.12
10:47:13|31796.87
10:47:15|31796.87
10:47:15|31800.01
10:47:16|31802.16
10:47:18|31802.16
10:47:19|31802.16
10:47:19|31797.3
10:47:20|31796.38
10:47:22|31796.39
10:47:23|31801.45
10:47:24|31808.72
10:47:24|31813.58
10:47:26|31816.89
10:47:26|31819.6
10:47:28|31824.44
10:47:28|31824.45
10:47:30|31824.44
10:47:31|31827.26
10:47:31|31837.19
10:47:33|31832.16
10:47:34|31841.94
10:47:35|31843.76
10:47:37|31854.96
10:47:38|31854.96
10:47:39|31853.99
10:47:40|31857.96
10:47:42|31860.68
10:47:43|31872.38
10:47:44|31872.39
10:47:45|31874.09
10:47:46|31881.3
10:47:47|31884.68
10:47:48|31884.57
10:47:49|31894.59
10:47:50|31901.5
10:47:50|31901.37
10:47:52|31900.
10:47:53|31901.42
10:47:54|31889.77
10:47:55|31880.49
10:47:56|31888.87
10:47:57|31881.57
10:47:57|31892.72
10:47:59|31888.18
10:48:00|31888.19
10:48:01|31896.21
10:48:02|31892.39
10:48:03|31891.71
10:48:04|31879.97
10:48:04|31879.87
10:48:06|31872.4
10:48:07|31869.74
10:48:08|31862.69
10:48:08|31862.69
10:48:10|31862.84
10:48:11|31867.49
10:48:12|31864.88
10:48:13|31864.89
10:48:13|31862.68
10:48:15|31849.39
10:48:16|31848.18
10:48:17|31843.77
10:48:18|31839.05
10:48:19|31851.08
10:48:20|31848.69
10:48:21|31847.12
10:48:22|31847.12
10:48:24|31842.8
10:48:24|31854.43
10:48:25|31884.97
10:48:26|31879.88
10:48:27|31877.18
10:48:28|31879.83
10:48:29|31886.4
10:48:30|31893.98
10:48:31|31896.2
10:48:32|31892.33
10:48:33|31886.56
10:48:34|31880.89
10:48:35|31885.67
10:48:37|31880.9
10:48:39|31872.52
10:48:39|31870.91
10:48:40|31864.91
10:48:41|31864.91
10:48:42|31864.91
10:48:43|31863.
10:48:45|31860.13
10:48:47|31856.71
10:48:47|31864.9
10:48:48|31868.27
10:48:49|31867.02
10:48:51|31876.55
10:48:52|31876.54
10:48:53|31873.26
10:48:54|31868.45
10:48:55|31859.97
10:48:56|31859.87
10:48:57|31868.45
10:48:58|31867.31
10:48:59|31871.09
10:49:00|31871.08
10:49:01|31866.75
10:49:02|31862.84
10:49:03|31869.82
10:49:04|31865.04
10:49:05|31860.7
10:49:06|31857.64
10:49:07|31854.8
10:49:08|31854.81
10:49:09|31851.13
10:49:10|31851.13
10:49:11|31853.16
10:49:12|31863.07
10:49:13|31870.63
10:49:15|31873.
10:49:15|31870.74
10:49:17|31870.75
10:49:17|31872.99
10:49:19|31868.2
10:49:20|31865.85
10:49:21|31858.87
10:49:22|31858.87
10:49:23|31863.66
10:49:24|31861.47
10:49:25|31856.93
10:49:26|31858.28
10:49:27|31869.42
10:49:28|31874.3
10:49:29|31882.61
10:49:30|31878.82
10:49:31|31876.82
10:49:32|31876.81
10:49:33|31872.27
10:49:34|31872.27
10:49:35|31872.25
10:49:36|31866.56
10:49:38|31868.56
10:49:40|31875.18
10:49:42|31875.51
10:49:43|31877.66
10:49:45|31872.5
10:49:45|31872.15
10:49:47|31870.09
10:49:49|31858.42
10:49:49|31860.31
10:49:50|31868.93
10:49:51|31868.93
10:49:52|31860.31
10:49:53|31860.28
10:49:54|31859.98
10:49:55|31855.4
10:49:56|31858.45
10:49:57|31866.55
10:49:58|31867.73
10:50:00|31863.48
10:50:01|31860.29
10:50:02|31860.3
10:50:02|31862.44
10:50:05|31864.84
10:50:05|31870.56
10:50:06|31875.29
10:50:07|31882.39
10:50:08|31888.68
10:50:09|31884.67
10:50:10|31878.88
10:50:11|31879.56
10:50:12|31879.56
10:50:14|31875.93
10:50:15|31877.64
10:50:16|31876.08
10:50:17|31876.09
10:50:18|31878.45
10:50:19|31864.02
10:50:20|31866.75
10:50:21|31878.03
10:50:22|31882.48
10:50:22|31877.67
10:50:24|31874.9
10:50:25|31874.9
10:50:26|31874.9
10:50:27|31874.63
10:50:28|31874.63
10:50:29|31874.64
10:50:30|31874.63
10:50:31|31874.64
10:50:32|31874.65
10:50:33|31877.4
10:50:34|31877.41
10:50:34|31878.43
10:50:36|31878.45
10:50:37|31882.48
10:50:39|31878.5
10:50:40|31882.47
10:50:41|31889.87
10:50:43|31891.59
10:50:44|31893.75
10:50:46|31890.11
10:50:46|31890.11
10:50:47|31890.12
10:50:49|31886.25
10:50:51|31881.47
10:50:51|31877.57
10:50:52|31877.58
10:50:53|31881.39
10:50:54|31877.87
10:50:55|31877.57
10:50:56|31884.48
10:50:57|31879.48
10:50:58|31879.4
10:50:59|31881.
10:51:00|31881.01
10:51:01|31877.79
10:51:02|31881.64
10:51:03|31891.82
10:51:04|31893.75
10:51:05|31901.
10:51:06|31907.45
10:51:07|31900.01
10:51:08|31903.07
10:51:09|31900.66
10:51:10|31900.02
10:51:11|31904.46
10:51:12|31911.46
10:51:13|31908.08
10:51:14|31912.72
10:51:15|31906.16
10:51:16|31915.
10:51:17|31924.47
10:51:18|31923.25
10:51:19|31930.87
10:51:20|31955.08
10:51:21|31936.76
10:51:23|31923.7
10:51:23|31923.69
10:51:25|31930.33
10:51:26|31936.84
10:51:26|31935.19
10:51:29|31928.56
10:51:30|31928.55
10:51:31|31928.55
10:51:32|31927.44
10:51:33|31917.04
10:51:34|31917.04
10:51:34|31915.
10:51:36|31907.46
10:51:37|31907.38
10:51:37|31900.45
10:51:40|31906.68
10:51:41|31905.14
10:51:43|31909.92
10:51:43|31912.46
10:51:44|31913.82
10:51:46|31909.94
10:51:48|31903.2
10:51:49|31903.2
10:51:50|31900.45
10:51:50|31898.15
10:51:52|31903.21
10:51:53|31909.15
10:51:54|31915.
10:51:55|31913.49
10:51:56|31905.74
10:51:57|31901.72
10:51:58|31897.62
10:51:59|31893.02
10:51:59|31884.49
10:52:01|31882.16
10:52:02|31892.41
10:52:03|31897.02
10:52:04|31905.23
10:52:05|31911.56
10:52:05|31908.12
10:52:07|31908.13
10:52:07|31903.64
10:52:09|31902.75
10:52:10|31913.51
10:52:11|31915.
10:52:12|31917.24
10:52:13|31915.37
10:52:13|31911.59
10:52:14|31911.6
10:52:16|31907.78
10:52:16|31904.65
10:52:17|31909.43
10:52:18|31909.42
10:52:19|31909.42
10:52:21|31909.42
10:52:22|31903.64
10:52:22|31911.86
10:52:24|31911.85
10:52:24|31911.86
10:52:25|31911.86
10:52:26|31912.07
10:52:27|31911.86
10:52:29|31906.32
10:52:30|31909.43
10:52:30|31910.31
10:52:32|31920.37
10:52:32|31926.72
10:52:33|31926.72
10:52:35|31918.3
10:52:36|31914.
10:52:37|31914.
10:52:39|31914.01
10:52:40|31906.83
10:52:42|31909.97
10:52:42|31910.52
10:52:44|31910.53
10:52:45|31910.52
10:52:46|31910.55
10:52:47|31917.99
10:52:48|31925.14
10:52:49|31929.99
10:52:50|31925.98
10:52:51|31918.39
10:52:52|31914.54
10:52:53|31914.55
10:52:54|31922.8
10:52:55|31936.98
10:52:56|31926.49
10:52:57|31926.49
10:52:58|31925.51
10:53:00|31925.51
10:53:01|31925.52
10:53:01|31925.52
10:53:03|31925.52
10:53:03|31917.41
10:53:04|31917.4
10:53:06|31917.4
10:53:06|31918.11
10:53:07|31936.64
10:53:09|31940.16
10:53:09|31937.81
10:53:10|31934.37
10:53:12|31929.66
10:53:12|31925.21
10:53:13|31925.22
10:53:15|31928.15
10:53:16|31939.89
10:53:17|31932.68
10:53:17|31936.76
10:53:18|31936.76
10:53:19|31936.89
10:53:20|31930.84
10:53:21|31937.84
10:53:22|31937.54
10:53:24|31944.14
10:53:24|31937.51
10:53:26|31930.35
10:53:26|31932.58
10:53:27|31942.35
10:53:29|31939.2
10:53:30|31931.98
10:53:30|31933.77
10:53:32|31933.76
10:53:32|31940.11
10:53:34|31934.16
10:53:35|31930.84
10:53:36|31930.84
10:53:36|31937.63
10:53:37|31937.62
10:53:39|31941.27
10:53:40|31937.62
10:53:42|31937.63
10:53:43|31937.64
10:53:44|31937.63
10:53:45|31937.64
10:53:46|31937.63
10:53:47|31937.63
10:53:48|31937.64
10:53:49|31937.63
10:53:51|31934.
10:53:52|31930.84
10:53:52|31926.01
10:53:54|31926.01
10:53:54|31920.01
10:53:56|31924.89
10:53:57|31918.94
10:53:57|31918.74
10:53:59|31918.73
10:54:00|31928.1
10:54:00|31924.98
10:54:02|31923.88
10:54:03|31918.95
10:54:03|31918.94
10:54:04|31909.46
10:54:06|31917.41
10:54:07|31917.42
10:54:08|31917.41
10:54:09|31917.41
10:54:10|31922.25
10:54:11|31922.26
10:54:12|31923.29
10:54:14|31932.06
10:54:14|31937.61
10:54:15|31950.
10:54:17|31952.56
10:54:17|31948.32
10:54:18|31943.05
10:54:20|31940.99
10:54:21|31943.08
10:54:22|31943.8
10:54:23|31947.85
10:54:24|31947.85
10:54:25|31949.3
10:54:26|31954.87
10:54:27|31958.35
10:54:28|31958.37
10:54:29|31964.39
10:54:30|32028.59
10:54:31|32028.1
10:54:32|32009.76
10:54:33|32012.8
10:54:34|32014.39
10:54:35|32014.39
10:54:36|32026.15
10:54:37|32037.36
10:54:38|32026.61
10:54:39|32032.6
10:54:41|32016.95
10:54:43|32020.84
10:54:43|32020.84
10:54:45|32024.94
10:54:47|32022.93
10:54:47|32025.65
10:54:49|32045.97
10:54:50|32057.13
10:54:51|32057.09
10:54:52|32066.16
10:54:52|32068.07
10:54:54|32056.43
10:54:56|32054.2
10:54:56|32066.99
10:54:57|32067.04
10:54:58|32073.67
10:54:59|32059.74
10:55:00|32056.01
10:55:02|32056.06
10:55:03|32041.39
10:55:04|32038.5
10:55:04|32037.15
10:55:06|32044.86
10:55:06|32028.85
10:55:08|32022.18
10:55:09|32012.87
10:55:09|32013.67
10:55:10|32003.3
10:55:12|32003.29
10:55:13|31996.19
10:55:14|31991.12
10:55:16|31997.37
10:55:17|31994.82
10:55:17|31996.97
10:55:19|31990.94
10:55:19|31989.44
10:55:21|31994.92
10:55:21|31998.76
10:55:22|31998.77
10:55:23|32004.54
10:55:24|32000.77
10:55:25|32003.08
10:55:26|32006.67
10:55:28|32011.22
10:55:28|32007.11
10:55:30|32002.36
10:55:30|32000.
10:55:32|31989.43
10:55:33|31979.09
10:55:33|31976.56
10:55:34|31979.
10:55:36|31981.52
10:55:37|31975.14
10:55:38|31982.23
10:55:39|31970.2
10:55:40|31976.25
10:55:42|31982.22
10:55:43|31982.22
10:55:44|31982.23
10:55:45|31982.22
10:55:47|31979.63
10:55:47|31979.46
10:55:49|31973.8
10:55:50|31973.81
10:55:51|31973.71
10:55:52|31970.2
10:55:52|31969.8
10:55:54|31960.36
10:55:55|31958.35
10:55:56|31954.89
10:55:58|31965.26
10:55:58|31965.27
10:56:00|31960.47
10:56:01|31960.46
10:56:02|31967.48
10:56:03|31970.48
10:56:04|31970.48
10:56:05|31964.29
10:56:06|31969.05
10:56:07|31969.72
10:56:08|31969.72
10:56:09|31964.46
10:56:10|31965.1
10:56:11|31970.1
10:56:12|31970.11
10:56:13|31970.11
10:56:14|31970.11
10:56:15|31972.4
10:56:16|31972.55
10:56:17|31980.62
10:56:18|31980.82
10:56:19|31977.59
10:56:20|31987.74
10:56:22|31981.22
10:56:22|31981.06
10:56:23|31971.01
10:56:25|31969.72
10:56:26|31969.71
10:56:27|31980.01
10:56:28|31975.39
10:56:29|31970.5
10:56:30|31938.4
10:56:31|31938.55
10:56:32|31938.04
10:56:33|31940.17
10:56:34|31938.04
10:56:35|31941.38
10:56:36|31941.38
10:56:37|31937.37
10:56:38|31927.62
10:56:39|31922.65
10:56:41|31916.99
10:56:42|31911.12
10:56:44|31918.34
10:56:45|31918.64
10:56:47|31914.57
10:56:48|31901.57
10:56:49|31912.09
10:56:50|31900.97
10:56:51|31897.95
10:56:52|31895.08
10:56:54|31898.45
10:56:54|31895.13
10:56:56|31899.58
10:56:57|31891.28
10:56:57|31891.27
10:56:59|31892.24
10:57:00|31887.93
10:57:01|31884.92
10:57:02|31875.43
10:57:03|31880.
10:57:04|31880.01
10:57:05|31874.9
10:57:06|31867.66
10:57:07|31864.51
10:57:08|31871.02
10:57:09|31870.44
10:57:10|31875.45
10:57:11|31880.94
10:57:12|31887.96
10:57:14|31895.13
10:57:14|31885.26
10:57:15|31884.26
10:57:16|31889.99
10:57:18|31885.87
10:57:18|31879.19
10:57:20|31877.32
10:57:20|31872.16
10:57:21|31874.97
10:57:22|31878.51
10:57:24|31888.37
10:57:25|31888.39
10:57:25|31891.56
10:57:27|31896.87
10:57:27|31891.
10:57:29|31894.62
10:57:30|31894.11
10:57:31|31894.1
10:57:32|31885.5
10:57:33|31880.42
10:57:35|31883.72
10:57:35|31883.72
10:57:36|31883.73
10:57:37|31890.59
10:57:38|31897.69
10:57:39|31909.33
10:57:40|31906.84
10:57:41|31892.52
10:57:43|31898.65
10:57:45|31901.58
10:57:45|31903.68
10:57:47|31900.9
10:57:49|31912.51
10:57:49|31916.5
10:57:50|31925.14
10:57:51|31917.65
10:57:53|31908.71
10:57:54|31911.65
10:57:55|31911.61
10:57:57|31918.96
10:57:57|31926.1
10:57:58|31933.26
10:57:59|31932.89
10:58:01|31929.72
10:58:02|31921.26
10:58:03|31911.84
10:58:04|31914.58
10:58:05|31915.04
10:58:06|31918.54
10:58:07|31922.98
10:58:08|31929.53
10:58:09|31929.72
10:58:10|31924.96
10:58:11|31916.2
10:58:12|31912.62
10:58:13|31906.14
10:58:14|31895.08
10:58:15|31902.66
10:58:16|31904.34
10:58:17|31903.87
10:58:18|31903.87
10:58:19|31903.89
10:58:20|31906.64
10:58:21|31913.21
10:58:22|31916.65
10:58:23|31914.66
10:58:24|31910.54
10:58:25|31906.51
10:58:26|31902.85
10:58:27|31901.95
10:58:28|31905.56
10:58:29|31905.57
10:58:30|31901.94
10:58:31|31900.83
10:58:32|31898.69
10:58:33|31898.69
10:58:35|31898.4
10:58:36|31892.51
10:58:37|31886.77
10:58:38|31881.41
10:58:38|31886.22
10:58:40|31884.47
10:58:41|31878.64
10:58:41|31878.64
10:58:43|31888.85
10:58:45|31888.85
10:58:46|31888.85
10:58:47|31875.85
10:58:48|31878.04
10:58:49|31888.53
10:58:50|31884.71
10:58:51|31880.85
10:58:52|31884.55
10:58:53|31880.01
10:58:54|31876.83
10:58:56|31882.4
10:58:57|31877.85
10:58:58|31870.96
10:58:58|31870.98
10:58:59|31873.31
10:59:01|31873.2
10:59:02|31870.96
10:59:03|31870.96
10:59:04|31870.95
10:59:05|31858.99
10:59:06|31870.
10:59:07|31869.99
10:59:08|31870.9
10:59:09|31870.89
10:59:10|31870.88
10:59:11|31865.38
10:59:12|31865.37
10:59:13|31863.45
10:59:14|31860.53
10:59:16|31855.42
10:59:17|31850.97
10:59:18|31851.74
10:59:18|31851.75
10:59:20|31848.53
10:59:21|31843.74
10:59:21|31847.57
10:59:22|31847.57
10:59:24|31858.42
10:59:25|31850.17
10:59:26|31853.46
10:59:26|31842.3
10:59:27|31838.72
10:59:29|31833.07
10:59:30|31836.62
10:59:32|31836.61
10:59:32|31834.65
10:59:34|31838.69
10:59:35|31845.12
10:59:36|31844.5
10:59:37|31843.19
10:59:38|31844.13
10:59:38|31844.12
10:59:40|31840.47
10:59:41|31840.47
10:59:42|31840.47
10:59:42|31840.47
10:59:45|31840.47
10:59:46|31844.13
10:59:48|31848.92
10:59:49|31849.99
10:59:51|31853.97
10:59:51|31856.12
10:59:52|31856.1
10:59:53|31852.64
10:59:55|31852.65
10:59:56|31851.22
10:59:57|31844.81
10:59:58|31844.81
11:00:00|31843.86
11:00:00|31849.59
11:00:01|31843.15
11:00:02|31843.15
11:00:04|31841.61
11:00:05|31837.54
11:00:06|31841.79
11:00:07|31840.85
11:00:08|31840.06
11:00:09|31836.08
11:00:10|31843.86
11:00:11|31845.45
11:00:12|31849.99
11:00:13|31854.27
11:00:14|31854.28
11:00:14|31850.19
11:00:16|31843.36
11:00:17|31841.61
11:00:17|31839.84
11:00:19|31827.08
11:00:20|31826.19
11:00:22|31845.42
11:00:22|31845.43
11:00:23|31841.39
11:00:24|31844.86
11:00:25|31838.4
11:00:26|31830.86
11:00:27|31817.77
11:00:28|31821.15
11:00:29|31821.15
11:00:30|31823.17
11:00:31|31823.17
11:00:32|31817.17
11:00:33|31814.71
11:00:34|31815.57
11:00:36|31811.86
11:00:36|31811.55
11:00:37|31800.01
11:00:38|31808.99
11:00:39|31810.76
11:00:40|31808.67
11:00:41|31805.34
11:00:42|31807.15
11:00:43|31803.01
11:00:44|31800.
11:00:46|31807.41
11:00:48|31805.37
11:00:49|31805.38
11:00:50|31805.38
11:00:50|31800.01
11:00:52|31793.13
11:00:53|31794.51
11:00:54|31794.5
11:00:55|31787.77
11:00:56|31788.5
11:00:57|31793.09
11:00:58|31796.95
11:00:59|31796.96
11:01:00|31796.99
11:01:01|31788.8
11:01:02|31782.58
11:01:03|31786.46
11:01:04|31781.14
11:01:05|31778.18
11:01:06|31783.35
11:01:07|31781.54
11:01:09|31778.99
11:01:10|31768.22
11:01:11|31768.2
11:01:12|31777.42
11:01:13|31777.42
11:01:14|31779.99
11:01:15|31774.3
11:01:16|31768.21
11:01:17|31779.98
11:01:18|31772.77
11:01:19|31768.22
11:01:20|31762.05
11:01:21|31756.25
11:01:22|31756.25
11:01:23|31762.34
11:01:24|31768.2
11:01:25|31756.26
11:01:26|31758.48
11:01:27|31758.48
11:01:28|31750.51
11:01:29|31750.01
11:01:30|31750.
11:01:31|31753.98
11:01:32|31754.99
11:01:33|31750.01
11:01:34|31750.
11:01:35|31744.03
11:01:36|31740.
11:01:37|31737.47
11:01:38|31737.66
11:01:39|31740.18
11:01:40|31743.85
11:01:41|31739.1
11:01:42|31735.65
11:01:43|31750.
11:01:44|31750.
11:01:46|31740.45
11:01:47|31735.67
11:01:49|31738.14
11:01:49|31735.66
11:01:50|31728.43
11:01:52|31729.51
11:01:53|31739.63
11:01:54|31733.6
11:01:56|31728.43
11:01:57|31726.39
11:01:59|31730.78
11:02:00|31741.29
11:02:01|31746.72
11:02:02|31749.83
11:02:03|31746.77
11:02:04|31744.16
11:02:05|31743.36
11:02:06|31746.77
11:02:07|31743.78
11:02:08|31743.74
11:02:09|31734.42
11:02:10|31734.42
11:02:11|31729.45
11:02:12|31729.42
11:02:13|31722.81
11:02:14|31718.48
11:02:15|31734.69
11:02:16|31743.74
11:02:17|31744.98
11:02:18|31746.27
11:02:19|31728.43
11:02:19|31732.98
11:02:20|31725.21
11:02:22|31718.13
11:02:23|31718.13
11:02:24|31718.13
11:02:25|31718.14
11:02:26|31725.
11:02:26|31725.01
11:02:28|31718.14
11:02:29|31718.13
11:02:30|31718.13
11:02:31|31718.13
11:02:31|31713.85
11:02:32|31721.3
11:02:34|31721.98
11:02:35|31721.99
11:02:37|31698.78
11:02:37|31711.27
11:02:38|31718.95
11:02:39|31718.97
11:02:40|31726.4
11:02:41|31718.8
11:02:42|31714.03
11:02:43|31696.75
11:02:44|31701.86
11:02:45|31690.34
11:02:46|31690.65
11:02:48|31688.75
11:02:49|31688.79
11:02:51|31686.63
11:02:51|31690.64
11:02:52|31678.33
11:02:53|31686.57
11:02:54|31695.01
11:02:55|31692.37
11:02:56|31687.44
11:02:58|31685.51
11:02:59|31685.5
11:03:00|31679.08
11:03:01|31685.36
11:03:02|31695.97
11:03:02|31709.63
11:03:04|31703.28
11:03:05|31694.25
11:03:06|31691.03
11:03:07|31689.66
11:03:08|31700.
11:03:09|31700.
11:03:10|31702.21
11:03:11|31703.96
11:03:11|31700.34
11:03:13|31697.58
11:03:13|31689.87
11:03:15|31697.59
11:03:16|31697.57
11:03:17|31691.95
11:03:18|31680.26
11:03:19|31684.72
11:03:20|31684.73
11:03:21|31676.81
11:03:21|31684.71
11:03:23|31676.
11:03:24|31673.22
11:03:25|31673.23
11:03:26|31666.93
11:03:27|31653.41
11:03:28|31666.67
11:03:29|31672.55
11:03:29|31672.55
11:03:30|31676.
11:03:32|31679.99
11:03:33|31673.68
11:03:34|31673.29
11:03:35|31674.25
11:03:36|31670.01
11:03:37|31669.88
11:03:39|31647.62
11:03:39|31646.07
11:03:40|31643.92
11:03:41|31639.84
11:03:42|31636.58
11:03:43|31628.61
11:03:44|31634.14
11:03:45|31626.14
11:03:46|31620.76
11:03:47|31618.73
11:03:49|31620.73
11:03:50|31630.46
11:03:51|31627.36
11:03:53|31627.36
11:03:54|31618.99
11:03:55|31622.61
11:03:56|31616.52
11:03:57|31613.
11:03:59|31611.08
11:03:59|31615.2
11:04:00|31610.88
11:04:02|31603.5
11:04:03|31604.97
11:04:04|31599.62
11:04:04|31610.
11:04:07|31602.21
11:04:07|31596.28
11:04:08|31596.27
11:04:09|31591.84
11:04:10|31604.76
11:04:12|31619.09
11:04:13|31624.12
11:04:14|31644.05
11:04:15|31645.71
11:04:16|31643.66
11:04:17|31643.66
11:04:18|31638.39
11:04:19|31636.61
11:04:20|31643.63
11:04:21|31649.36
11:04:22|31649.36
11:04:23|31654.11
11:04:24|31655.08
11:04:25|31655.09
11:04:26|31665.62
11:04:26|31665.63
11:04:27|31668.22
11:04:28|31676.74
11:04:30|31672.88
11:04:31|31668.94
11:04:31|31666.64
11:04:33|31643.66
11:04:34|31640.
11:04:34|31640.01
11:04:35|31667.46
11:04:37|31663.66
11:04:37|31663.66
11:04:38|31662.14
11:04:40|31668.94
11:04:41|31674.32
11:04:41|31677.86
11:04:43|31670.61
11:04:43|31663.58
11:04:44|31659.29
11:04:46|31659.28
11:04:47|31647.02
11:04:48|31650.47
11:04:49|31645.72
11:04:49|31637.01
11:04:51|31630.42
11:04:52|31630.42
11:04:54|31624.66
11:04:55|31622.96
11:04:56|31622.97
11:04:58|31612.41
11:04:58|31605.48
11:05:00|31610.22
11:05:01|31603.54
11:05:02|31587.87
11:05:02|31587.87
11:05:04|31566.32
11:05:04|31569.45
11:05:06|31569.45
11:05:07|31580.76
11:05:09|31597.8
11:05:09|31589.06
11:05:10|31574.73
11:05:11|31565.66
11:05:12|31568.41
11:05:13|31566.45
11:05:14|31580.39
11:05:15|31578.17
11:05:16|31578.17
11:05:17|31578.17
11:05:18|31570.92
11:05:19|31570.9
11:05:20|31570.92
11:05:21|31567.75
11:05:22|31564.38
11:05:23|31565.88
11:05:24|31565.27
11:05:25|31580.1
11:05:26|31587.06
11:05:27|31587.07
11:05:28|31577.57
11:05:29|31574.61
11:05:30|31563.38
11:05:31|31556.63
11:05:32|31545.46
11:05:33|31556.58
11:05:34|31559.13
11:05:35|31563.38
11:05:36|31563.39
11:05:37|31547.36
11:05:38|31554.66
11:05:39|31541.04
11:05:40|31553.61
11:05:41|31553.61
11:05:42|31550.68
11:05:43|31548.51
11:05:44|31541.
11:05:45|31545.32
11:05:46|31539.99
11:05:47|31540.
11:05:48|31535.82
11:05:50|31539.64
11:05:52|31528.44
11:05:53|31531.33
11:05:54|31534.53
11:05:56|31526.
11:05:57|31523.59
11:05:59|31490.99
11:05:59|31498.74
11:06:01|31505.89
11:06:02|31508.18
11:06:03|31518.45
11:06:05|31529.47
11:06:05|31535.69
11:06:07|31534.91
11:06:08|31530.11
11:06:08|31530.26
11:06:10|31534.21
11:06:11|31542.37
11:06:11|31554.46
11:06:13|31540.69
11:06:13|31552.33
11:06:15|31550.
11:06:16|31550.74
11:06:17|31556.57
11:06:17|31561.83
11:06:18|31563.37
11:06:19|31563.36
11:06:20|31567.32
11:06:21|31569.5
11:06:22|31570.83
11:06:23|31570.82
11:06:25|31577.56
11:06:25|31574.28
11:06:27|31574.27
11:06:27|31576.84
11:06:28|31563.56
11:06:30|31575.59
11:06:31|31575.59
11:06:31|31583.14
11:06:32|31578.43
11:06:34|31583.15
11:06:34|31579.01
11:06:35|31572.45
11:06:36|31574.39
11:06:38|31576.83
11:06:38|31567.81
11:06:39|31573.76
11:06:41|31580.67
11:06:41|31580.66
11:06:42|31583.18
11:06:43|31586.55
11:06:44|31589.68
11:06:45|31591.27
11:06:46|31590.17
11:06:47|31582.79
11:06:48|31575.46
11:06:49|31565.73
11:06:51|31555.65
11:06:53|31562.74
11:06:54|31560.
11:06:56|31544.23
11:06:56|31547.37
11:06:58|31537.48
11:06:58|31533.4
11:07:00|31535.31
11:07:01|31544.22
11:07:02|31540.95
11:07:03|31536.21
11:07:04|31530.51
11:07:05|31527.95
11:07:06|31527.9
11:07:08|31527.03
11:07:09|31532.33
11:07:10|31532.92
11:07:10|31540.5
11:07:12|31536.02
11:07:13|31530.55
11:07:14|31534.97
11:07:14|31534.97
11:07:16|31549.54
11:07:16|31551.19
11:07:17|31552.35
11:07:19|31552.35
11:07:20|31556.89
11:07:21|31558.63
11:07:21|31569.12
11:07:22|31573.55
11:07:23|31576.08
11:07:24|31584.9
11:07:26|31582.48
11:07:27|31582.48
11:07:27|31582.77
11:07:29|31582.78
11:07:30|31589.99
11:07:30|31595.99
11:07:32|31590.13
11:07:32|31593.37
11:07:33|31597.15
11:07:35|31595.58
11:07:35|31595.59
11:07:36|31595.63
11:07:37|31596.54
11:07:38|31596.55
11:07:39|31596.55
11:07:41|31598.91
11:07:41|31604.18
11:07:42|31607.12
11:07:44|31605.23
11:07:44|31601.28
11:07:45|31603.21
11:07:46|31606.85
11:07:47|31613.91
11:07:48|31622.41
11:07:49|31635.35
11:07:50|31635.57
11:07:52|31637.69
11:07:53|31636.49
11:07:55|31641.34
11:07:56|31642.63
11:07:57|31638.5
11:07:58|31631.73
11:07:59|31634.69
11:08:00|31624.67
11:08:01|31621.58
11:08:02|31617.75
11:08:03|31626.04
11:08:04|31630.4
11:08:05|31630.4
11:08:06|31635.6
11:08:07|31632.16
11:08:08|31632.16
11:08:09|31632.17
11:08:10|31632.16
11:08:11|31639.81
11:08:12|31644.67
11:08:13|31644.67
11:08:14|31659.55
11:08:15|31661.12
11:08:16|31671.4
11:08:17|31667.82
11:08:19|31677.71
11:08:20|31680.21
11:08:21|31681.92
11:08:22|31685.37
11:08:23|31684.28
11:08:24|31684.23
11:08:25|31669.71
11:08:26|31678.32
11:08:27|31678.33
11:08:28|31682.39
11:08:29|31682.38
11:08:30|31688.03
11:08:31|31688.03
11:08:32|31666.67
11:08:33|31652.66
11:08:34|31641.31
11:08:35|31641.31
11:08:36|31655.15
11:08:37|31661.6
11:08:38|31671.14
11:08:39|31662.64
11:08:40|31671.07
11:08:41|31665.02
11:08:42|31665.03
11:08:43|31668.2
11:08:44|31665.07
11:08:45|31665.05
11:08:46|31667.19
11:08:47|31668.24
11:08:48|31672.46
11:08:49|31679.75
11:08:50|31672.45
11:08:51|31668.21
11:08:52|31671.68
11:08:53|31672.95
11:08:55|31671.66
11:08:56|31669.06
11:08:57|31673.37
11:08:58|31676.83
11:08:59|31676.83
11:09:00|31683.41
11:09:01|31685.05
11:09:02|31701.04
11:09:03|31696.19
11:09:04|31684.64
11:09:05|31690.69
11:09:07|31701.07
11:09:08|31701.75
11:09:08|31697.85
11:09:10|31690.68
11:09:11|31696.08
11:09:12|31696.07
11:09:13|31696.2
11:09:14|31696.07
11:09:15|31690.68
11:09:16|31690.69
11:09:17|31682.65
11:09:18|31684.72
11:09:19|31694.21
11:09:20|31698.2
11:09:21|31702.27
11:09:22|31702.27
11:09:23|31702.28
11:09:24|31702.28
11:09:25|31702.29
11:09:26|31706.23
11:09:27|31710.67
11:09:28|31714.07
11:09:29|31721.15
11:09:30|31724.96
11:09:31|31725.96
11:09:32|31728.
11:09:33|31725.89
11:09:34|31721.66
11:09:35|31711.9
11:09:36|31704.94
11:09:37|31715.63
11:09:38|31715.63
11:09:39|31728.81
11:09:40|31730.51
11:09:41|31724.64
11:09:42|31726.22
11:09:43|31731.33
11:09:44|31736.82
11:09:45|31747.75
11:09:46|31753.27
11:09:47|31749.29
11:09:48|31747.06
11:09:49|31744.15
11:09:50|31741.96
11:09:51|31739.06
11:09:52|31747.23
11:09:54|31740.91
11:09:55|31737.87
11:09:57|31740.86
11:09:58|31742.56
11:10:00|31744.53
11:10:01|31744.56
11:10:02|31744.55
11:10:03|31753.55
11:10:05|31770.59
11:10:05|31777.64
11:10:07|31775.83
11:10:08|31787.24
11:10:09|31788.7
11:10:10|31751.83
11:10:10|31758.23
11:10:12|31753.43
11:10:13|31747.96
11:10:14|31747.95
11:10:15|31734.56
11:10:16|31718.56
11:10:17|31726.33
11:10:18|31726.33
11:10:19|31721.64
11:10:20|31731.65
11:10:21|31731.65
11:10:22|31737.99
11:10:23|31729.82
11:10:24|31720.86
11:10:25|31708.67
11:10:26|31700.01
11:10:27|31696.68
11:10:28|31698.45
11:10:29|31698.46
11:10:31|31686.86
11:10:31|31693.67
11:10:33|31693.67
11:10:34|31700.
11:10:35|31703.38
11:10:36|31714.78
11:10:37|31722.81
11:10:38|31724.94
11:10:39|31713.91
11:10:40|31713.9
11:10:41|31703.84
11:10:42|31702.28
11:10:43|31702.28
11:10:44|31705.95
11:10:45|31703.38
11:10:46|31703.37
11:10:47|31697.92
11:10:48|31694.
11:10:49|31699.19
11:10:50|31698.52
11:10:51|31698.48
11:10:52|31693.67
11:10:54|31688.71
11:10:54|31685.61
11:10:56|31694.31
11:10:58|31700.05
11:10:59|31691.97
11:11:00|31696.54
11:11:01|31702.71
11:11:03|31702.7
11:11:04|31697.95
11:11:05|31709.75
11:11:06|31704.11
11:11:06|31713.
11:11:08|31720.02
11:11:08|31720.01
11:11:10|31723.99
11:11:11|31734.75
11:11:12|31739.81
11:11:13|31737.51
11:11:14|31734.5
11:11:16|31740.69
11:11:16|31740.7
11:11:17|31742.62
11:11:18|31742.63
11:11:19|31736.73
11:11:20|31744.2
11:11:21|31737.94
11:11:22|31735.31
11:11:23|31736.2
11:11:24|31742.63
11:11:25|31746.4
11:11:26|31748.58
11:11:27|31739.94
11:11:28|31749.97
11:11:29|31753.98
11:11:30|31759.73
11:11:31|31761.56
11:11:32|31764.4
11:11:33|31771.41
11:11:34|31771.41
11:11:35|31771.41
11:11:36|31758.72
11:11:37|31760.11
11:11:38|31753.48
11:11:39|31753.47
11:11:40|31779.25
11:11:41|31780.81
11:11:42|31781.83
11:11:43|31780.
11:11:44|31776.54
11:11:45|31775.64
11:11:46|31784.99
11:11:47|31782.41
11:11:48|31785.
11:11:49|31792.13
11:11:50|31793.26
11:11:51|31793.27
11:11:52|31795.9
11:11:53|31789.56
11:11:55|31792.17
11:11:57|31799.21
11:11:58|31827.63
11:12:00|31822.99
11:12:00|31816.16
11:12:02|31815.85
11:12:03|31819.31
11:12:05|31810.01
11:12:05|31812.19
11:12:07|31815.17
11:12:07|31813.96
11:12:09|31814.09
11:12:10|31814.09
11:12:11|31810.11
11:12:12|31803.82
11:12:13|31803.82
11:12:14|31800.01
11:12:15|31802.38
11:12:16|31806.18
11:12:17|31810.94
11:12:18|31809.57
11:12:19|31805.24
11:12:20|31810.17
11:12:21|31812.14
11:12:22|31812.2
11:12:23|31814.08
11:12:24|31814.31
11:12:25|31817.34
11:12:26|31817.34
11:12:27|31814.43
11:12:27|31810.82
11:12:28|31814.23
11:12:30|31808.96
11:12:31|31812.46
11:12:32|31812.46
11:12:33|31812.46
11:12:34|31810.67
11:12:35|31806.97
11:12:36|31812.46
11:12:37|31812.49
11:12:38|31814.07
11:12:39|31814.07
11:12:40|31803.63
11:12:41|31808.47
11:12:42|31817.34
11:12:43|31814.81
11:12:44|31821.68
11:12:45|31826.49
11:12:46|31833.05
11:12:47|31833.33
11:12:48|31850.
11:12:49|31841.17
11:12:49|31836.59
11:12:52|31829.88
11:12:52|31829.87
11:12:53|31833.99
11:12:54|31829.03
11:12:56|31827.09
11:12:58|31831.33
11:12:59|31824.98
11:13:00|31823.69
11:13:01|31810.82
11:13:03|31814.71
11:13:03|31818.19
11:13:05|31820.88
11:13:06|31820.98
11:13:07|31836.22
11:13:08|31843.19
11:13:09|31846.37
11:13:10|31846.37
11:13:11|31859.97
11:13:12|31850.13
11:13:13|31850.01
11:13:14|31858.57
11:13:15|31867.44
11:13:16|31867.8
11:13:17|31856.9
11:13:18|31858.88
11:13:19|31862.59
11:13:20|31863.88
11:13:22|31866.39
11:13:22|31858.15
11:13:23|31850.85
11:13:24|31850.84
11:13:25|31853.34
11:13:26|31850.01
11:13:27|31843.2
11:13:28|31840.
11:13:30|31839.67
11:13:30|31823.42
11:13:31|31820.83
11:13:32|31848.86
11:13:33|31839.52
11:13:34|31840.52
11:13:35|31827.91
11:13:36|31827.9
11:13:37|31825.4
11:13:38|31843.64
11:13:39|31833.64
11:13:41|31833.65
11:13:41|31829.45
11:13:42|31829.45
11:13:43|31827.88
11:13:44|31836.16
11:13:45|31836.15
11:13:46|31852.05
11:13:47|31848.85
11:13:48|31846.29
11:13:49|31849.37
11:13:51|31853.99
11:13:52|31854.
11:13:52|31858.69
11:13:53|31868.96
11:13:54|31861.66
11:13:56|31857.2
11:13:58|31857.2
11:13:59|31856.09
11:14:00|31878.14
11:14:01|31864.99
11:14:02|31860.47
11:14:04|31875.49
11:14:06|31893.19
11:14:06|31877.76
11:14:07|31883.09
11:14:09|31883.09
11:14:10|31883.1
11:14:11|31887.26
11:14:12|31888.41
11:14:13|31883.11
11:14:14|31886.56
11:14:15|31886.57
11:14:16|31886.56
11:14:17|31886.56
11:14:18|31893.21
11:14:19|31900.
11:14:20|31900.
11:14:21|31900.
11:14:22|31897.91
11:14:23|31901.93
11:14:24|31894.22
11:14:25|31897.14
11:14:25|31890.7
11:14:27|31898.04
11:14:28|31901.93
11:14:29|31902.57
11:14:30|31902.58
11:14:32|31905.75
11:14:32|31906.5
11:14:33|31895.23
11:14:34|31897.92
11:14:35|31895.97
11:14:36|31890.49
11:14:37|31885.72
11:14:38|31883.11
11:14:39|31883.11
11:14:40|31887.11
11:14:41|31888.48
11:14:42|31892.28
11:14:43|31896.85
11:14:44|31892.07
11:14:45|31883.11
11:14:46|31883.11
11:14:47|31883.12
11:14:48|31883.11
11:14:49|31880.1
11:14:50|31880.11
11:14:51|31872.93
11:14:52|31870.64
11:14:53|31872.72
11:14:54|31870.63
11:14:55|31870.64
11:14:56|31872.2
11:14:58|31869.04
11:15:00|31865.01
11:15:01|31863.7
11:15:02|31856.84
11:15:03|31858.37
11:15:03|31851.73
11:15:05|31850.01
11:15:06|31849.99
11:15:06|31842.62
11:15:08|31836.15
11:15:10|31825.43
11:15:10|31822.97
11:15:11|31822.97
11:15:12|31824.33
11:15:13|31822.32
11:15:14|31816.28
11:15:15|31819.75
11:15:16|31813.52
11:15:17|31808.35
11:15:18|31800.02
11:15:19|31792.18
11:15:20|31790.83
11:15:21|31785.39
11:15:22|31791.45
11:15:23|31805.19
11:15:25|31806.54
11:15:26|31804.08
11:15:27|31801.57
11:15:28|31794.45
11:15:29|31787.31
11:15:30|31785.4
11:15:31|31774.06
11:15:32|31779.17
11:15:33|31774.59
11:15:34|31775.62
11:15:35|31775.61
11:15:36|31776.36
11:15:37|31781.62
11:15:38|31776.35
11:15:39|31785.
11:15:40|31778.29
11:15:41|31774.97
11:15:42|31774.74
11:15:42|31771.73
11:15:43|31774.55
11:15:45|31774.55
11:15:46|31776.06
11:15:46|31781.11
11:15:47|31776.33
11:15:48|31784.02
11:15:50|31784.03
11:15:51|31789.59
11:15:51|31788.46
11:15:53|31781.88
11:15:54|31781.82
11:15:54|31774.74
11:15:56|31771.75
11:15:57|31764.88
11:15:59|31755.15
11:16:00|31763.27
11:16:01|31765.63
11:16:02|31767.36
11:16:02|31759.93
11:16:04|31754.75
11:16:05|31745.01
11:16:06|31746.34
11:16:07|31746.34
11:16:08|31743.38
11:16:08|31746.34
11:16:10|31751.6
11:16:11|31749.06
11:16:13|31743.94
11:16:13|31743.94
11:16:14|31743.94
11:16:15|31746.42
11:16:16|31746.42
11:16:17|31752.56
11:16:18|31753.81
11:16:19|31756.59
11:16:20|31764.91
11:16:21|31767.39
11:16:22|31772.72
11:16:23|31763.63
11:16:24|31767.71
11:16:25|31763.88
11:16:26|31764.08
11:16:27|31764.08
11:16:28|31758.85
11:16:29|31746.94
11:16:30|31742.05
11:16:31|31742.06
11:16:32|31742.06
11:16:33|31746.32
11:16:34|31746.31
11:16:35|31737.3
11:16:36|31735.33
11:16:37|31737.29
11:16:38|31737.3
11:16:39|31737.4
11:16:40|31722.83
11:16:41|31721.91
11:16:42|31721.92
11:16:43|31721.92
11:16:44|31728.75
11:16:45|31719.61
11:16:46|31728.81
11:16:47|31722.61
11:16:48|31720.64
11:16:49|31714.72
11:16:50|31720.46
11:16:51|31707.16
11:16:52|31707.67
11:16:53|31710.62
11:16:54|31729.98
11:16:55|31734.21
11:16:56|31740.69
11:16:57|31741.4
11:16:59|31736.81
11:17:01|31734.34
11:17:02|31736.81
11:17:03|31736.81
11:17:05|31728.14
11:17:06|31713.9
11:17:07|31711.77
11:17:08|31724.67
11:17:10|31719.59
11:17:10|31721.48
11:17:11|31725.65
11:17:13|31726.77
11:17:14|31722.22
11:17:15|31722.21
11:17:16|31729.2
11:17:17|31732.82
11:17:19|31729.38
11:17:19|31727.37
11:17:21|31729.88
11:17:22|31726.16
11:17:23|31726.16
11:17:23|31730.91
11:17:25|31745.12
11:17:26|31743.69
11:17:27|31738.85
11:17:27|31743.66
11:17:29|31743.67
11:17:30|31746.04
11:17:31|31753.09
11:17:32|31746.48
11:17:33|31751.39
11:17:34|31749.49
11:17:34|31749.49
11:17:35|31744.18
11:17:37|31731.98
11:17:38|31726.16
11:17:39|31726.96
11:17:40|31726.96
11:17:40|31723.88
11:17:42|31723.69
11:17:43|31723.67
11:17:44|31728.4
11:17:45|31730.43
11:17:46|31730.42
11:17:46|31730.92
11:17:47|31731.04
11:17:49|31729.87
11:17:49|31721.6
11:17:50|31721.6
11:17:52|31714.87
11:17:52|31713.79
11:17:54|31721.43
11:17:54|31725.44
11:17:55|31734.64
11:17:56|31730.37
11:17:58|31735.22
11:17:58|31736.14
11:18:00|31740.81
11:18:02|31742.94
11:18:02|31736.11
11:18:04|31736.12
11:18:05|31736.12
11:18:06|31741.47
11:18:07|31743.2
11:18:08|31746.08
11:18:10|31760.26
11:18:11|31766.8
11:18:12|31766.93
11:18:13|31772.33
11:18:14|31774.54
11:18:15|31780.71
11:18:16|31781.82
11:18:17|31789.28
11:18:18|31791.65
11:18:19|31793.74
11:18:20|31788.35
11:18:21|31781.98
11:18:22|31775.01
11:18:23|31766.8
11:18:24|31770.62
11:18:25|31770.63
11:18:26|31768.31
11:18:27|31769.89
11:18:28|31792.08
11:18:29|31786.75
11:18:30|31786.75
11:18:31|31789.92
11:18:32|31789.91
11:18:33|31797.9
11:18:34|31796.84
11:18:35|31806.3
11:18:36|31800.51
11:18:37|31800.6
11:18:38|31802.35
11:18:39|31802.35
11:18:40|31802.35
11:18:41|31796.
11:18:42|31795.1
11:18:43|31790.69
11:18:44|31785.46
11:18:45|31773.07
11:18:46|31773.8
11:18:47|31765.33
11:18:48|31765.33
11:18:49|31765.33
11:18:50|31765.33
11:18:51|31765.33
11:18:52|31759.19
11:18:53|31752.3
11:18:54|31750.47
11:18:55|31750.47
11:18:56|31750.47
11:18:57|31755.26
11:18:58|31746.8
11:18:59|31742.78
11:19:00|31740.42
11:19:02|31743.66
11:19:03|31743.66
11:19:04|31748.24
11:19:05|31746.79
11:19:06|31746.93
11:19:07|31736.11
11:19:08|31727.18
11:19:09|31724.2
11:19:10|31722.45
11:19:11|31722.45
11:19:12|31722.44
11:19:13|31722.44
11:19:14|31717.94
11:19:15|31718.17
11:19:16|31732.26
11:19:17|31733.8
11:19:18|31732.24
11:19:19|31750.14
11:19:20|31743.77
11:19:21|31743.78
11:19:22|31743.78
11:19:23|31743.78
11:19:24|31743.78
11:19:25|31751.05
11:19:26|31755.26
11:19:27|31765.33
11:19:28|31763.76
11:19:29|31763.76
11:19:30|31769.62
11:19:31|31769.62
11:19:32|31763.47
11:19:33|31760.44
11:19:34|31760.43
11:19:35|31756.36
11:19:37|31761.13
11:19:38|31761.13
11:19:38|31761.13
11:19:39|31761.41
11:19:40|31767.6
11:19:42|31780.
11:19:42|31780.
11:19:43|31778.2
11:19:45|31789.79
11:19:46|31787.21
11:19:46|31779.26
11:19:48|31775.11
11:19:49|31772.22
11:19:50|31767.13
11:19:51|31767.13
11:19:52|31758.72
11:19:53|31762.25
11:19:54|31769.52
11:19:55|31764.79
11:19:56|31766.93
11:19:57|31771.35
11:19:58|31775.21
11:19:59|31782.85
11:20:00|31789.47
11:20:01|31789.47
11:20:03|31775.24
11:20:04|31779.66
11:20:06|31780.
11:20:08|31789.46
11:20:08|31783.73
11:20:09|31784.79
11:20:10|31787.18
11:20:11|31789.33
11:20:12|31796.22
11:20:13|31795.44
11:20:14|31798.53
11:20:15|31787.2
11:20:16|31784.79
11:20:17|31774.18
11:20:18|31769.62
11:20:19|31765.52
11:20:20|31764.8
11:20:21|31758.17
11:20:22|31755.26
11:20:23|31752.16
11:20:24|31750.62
11:20:25|31750.
11:20:26|31750.01
11:20:27|31749.96
11:20:28|31749.92
11:20:29|31749.92
11:20:30|31755.42
11:20:31|31752.21
11:20:32|31750.68
11:20:33|31750.61
11:20:34|31745.79
11:20:35|31738.64
11:20:36|31730.
11:20:37|31724.75
11:20:38|31717.02
11:20:39|31717.02
11:20:40|31727.65
11:20:41|31727.66
11:20:42|31727.65
11:20:43|31733.47
11:20:44|31757.67
11:20:45|31758.49
11:20:46|31758.49
11:20:47|31758.49
11:20:48|31758.45
11:20:49|31752.08
11:20:50|31752.08
11:20:51|31752.09
11:20:52|31756.73
11:20:53|31752.67
11:20:54|31756.16
11:20:55|31756.34
11:20:56|31745.91
11:20:57|31742.55
11:20:58|31743.94
11:20:59|31742.15
11:21:00|31742.13
11:21:01|31737.47
11:21:03|31747.15
11:21:03|31752.88
11:21:06|31755.87
11:21:06|31755.87
11:21:07|31751.11
11:21:08|31747.41
11:21:09|31738.12
11:21:10|31738.12
11:21:12|31742.54
11:21:13|31739.77
11:21:14|31738.16
11:21:15|31738.36
11:21:16|31738.37
11:21:17|31739.79
11:21:18|31739.79
11:21:19|31741.71
11:21:20|31744.91
11:21:21|31738.16
11:21:22|31745.76
11:21:23|31751.
11:21:23|31755.63
11:21:25|31755.62
11:21:26|31758.45
11:21:27|31769.99
11:21:28|31771.88
11:21:29|31764.91
11:21:30|31764.91
11:21:31|31761.78
11:21:31|31757.14
11:21:32|31757.14
11:21:34|31762.29
11:21:35|31767.29
11:21:35|31770.24
11:21:37|31771.85
11:21:38|31773.79
11:21:39|31780.95
11:21:40|31780.94
11:21:41|31776.73
11:21:41|31776.72
11:21:43|31776.72
11:21:44|31760.01
11:21:45|31757.04
11:21:46|31756.72
11:21:47|31752.92
11:21:47|31746.68
11:21:49|31745.76
11:21:50|31747.91
11:21:50|31747.9
11:21:52|31747.9
11:21:52|31737.44
11:21:54|31745.85
11:21:55|31732.88
11:21:56|31732.97
11:21:57|31732.97
11:21:58|31739.33
11:21:59|31749.61
11:22:00|31749.66
11:22:01|31744.64
11:22:01|31746.6
11:22:02|31746.59
11:22:05|31746.59
11:22:06|31744.94
11:22:07|31740.
11:22:08|31733.12
11:22:10|31733.48
11:22:11|31733.47
11:22:12|31733.48
11:22:14|31729.24
11:22:15|31717.22
11:22:16|31717.23
11:22:17|31719.87
11:22:18|31718.77
11:22:19|31742.22
11:22:20|31739.84
11:22:21|31739.83
11:22:22|31727.77
11:22:23|31725.43
11:22:24|31733.48
11:22:25|31737.27
11:22:26|31742.07
11:22:27|31744.59
11:22:28|31744.59
11:22:29|31750.
11:22:30|31754.
11:22:31|31739.99
11:22:32|31740.
11:22:33|31727.41
11:22:34|31729.32
11:22:35|31729.32
11:22:36|31729.32
11:22:37|31725.49
11:22:38|31726.63
11:22:39|31730.01
11:22:40|31730.01
11:22:41|31718.78
11:22:42|31718.65
11:22:43|31728.66
11:22:44|31735.4
11:22:45|31735.4
11:22:46|31739.77
11:22:47|31744.59
11:22:48|31757.5
11:22:49|31764.86
11:22:50|31769.04
11:22:51|31769.8
11:22:52|31769.18
11:22:53|31762.09
11:22:54|31762.08
11:22:55|31764.77
11:22:56|31770.34
11:22:57|31764.76
11:22:58|31774.29
11:22:59|31770.82
11:23:00|31774.29
11:23:01|31776.73
11:23:02|31782.37
11:23:03|31789.06
11:23:05|31792.2
11:23:06|31784.43
11:23:08|31769.53
11:23:08|31771.47
11:23:09|31771.53
11:23:10|31762.94
11:23:11|31752.9
11:23:12|31756.06
11:23:14|31756.05
11:23:14|31753.51
11:23:15|31744.49
11:23:16|31749.22
11:23:17|31740.1
11:23:19|31731.
11:23:20|31728.6
11:23:21|31725.24
11:23:22|31733.25
11:23:23|31731.
11:23:24|31721.02
11:23:25|31725.84
11:23:26|31725.83
11:23:27|31731.36
11:23:29|31726.45
11:23:29|31726.45
11:23:31|31726.45
11:23:31|31722.39
11:23:32|31721.44
11:23:34|31726.44
11:23:35|31726.45
11:23:36|31724.37
11:23:37|31724.16
11:23:38|31717.54
11:23:39|31709.42
11:23:40|31706.74
11:23:41|31703.59
11:23:42|31703.59
11:23:43|31702.83
11:23:44|31702.53
11:23:45|31702.4
11:23:46|31704.45
11:23:47|31704.46
11:23:48|31705.43
11:23:49|31704.02
11:23:50|31702.06
11:23:51|31702.05
11:23:52|31712.26
11:23:53|31708.77
11:23:54|31713.38
11:23:55|31713.38
11:23:56|31708.63
11:23:57|31702.99
11:23:58|31699.77
11:23:59|31686.49
11:24:00|31684.44
11:24:01|31683.54
11:24:02|31696.96
11:24:03|31689.58
11:24:04|31697.34
11:24:05|31689.63
11:24:06|31689.63
11:24:07|31689.64
11:24:09|31692.56
11:24:10|31692.87
11:24:11|31694.8
11:24:12|31697.32
11:24:14|31694.81
11:24:15|31690.28
11:24:16|31686.43
11:24:16|31691.25
11:24:18|31697.3
11:24:19|31691.49
11:24:20|31691.49
11:24:21|31699.05
11:24:22|31696.34
11:24:24|31705.55
11:24:25|31706.51
11:24:26|31707.49
11:24:26|31710.11
11:24:27|31703.77
11:24:28|31710.58
11:24:30|31710.8
11:24:30|31713.37
11:24:32|31720.
11:24:32|31713.34
11:24:34|31708.18
11:24:35|31706.46
11:24:35|31706.47
11:24:36|31706.47
11:24:38|31706.46
11:24:39|31706.42
11:24:39|31700.29
11:24:40|31700.28
11:24:42|31700.28
11:24:42|31700.28
11:24:44|31705.54
11:24:44|31706.84
11:24:45|31701.15
11:24:47|31701.14
11:24:47|31701.14
11:24:49|31691.82
11:24:49|31691.71
11:24:50|31696.57
11:24:51|31696.78
11:24:52|31701.18
11:24:53|31708.95
11:24:55|31709.99
11:24:56|31704.87
11:24:57|31702.87
11:24:58|31697.46
11:24:58|31695.17
11:25:00|31691.72
11:25:00|31688.01
11:25:02|31688.
11:25:02|31694.09
11:25:03|31698.04
11:25:04|31694.83
11:25:05|31694.84
11:25:06|31694.83
11:25:08|31699.99
11:25:10|31690.14
11:25:11|31690.1
11:25:12|31690.1
11:25:12|31684.4
11:25:14|31683.54
11:25:15|31681.9
11:25:16|31673.32
11:25:17|31678.28
11:25:18|31676.
11:25:19|31678.28
11:25:20|31688.
11:25:21|31688.03
11:25:22|31686.78
11:25:24|31687.8
11:25:25|31684.31
11:25:25|31677.13
11:25:27|31673.31
11:25:28|31669.31
11:25:29|31669.31
11:25:30|31669.32
11:25:31|31663.03
11:25:31|31650.
11:25:33|31649.86
11:25:33|31641.87
11:25:35|31637.9
11:25:35|31632.68
11:25:36|31646.6
11:25:38|31655.76
11:25:39|31666.62
11:25:39|31672.39
11:25:41|31683.35
11:25:41|31677.15
11:25:42|31672.45
11:25:44|31677.14
11:25:44|31670.77
11:25:46|31681.99
11:25:46|31688.81
11:25:47|31688.81
11:25:49|31690.18
11:25:49|31690.19
11:25:50|31690.19
11:25:51|31693.63
11:25:53|31693.79
11:25:54|31698.86
11:25:54|31694.93
11:25:55|31691.36
11:25:56|31691.26
11:25:58|31691.26
11:25:58|31689.83
11:26:00|31691.35
11:26:01|31694.27
11:26:01|31694.27
11:26:02|31687.03
11:26:04|31689.57
11:26:05|31697.99
11:26:05|31692.73
11:26:06|31692.73
11:26:08|31690.
11:26:10|31686.86
11:26:11|31692.69
11:26:13|31694.02
11:26:13|31696.14
11:26:14|31689.83
11:26:15|31680.07
11:26:16|31677.98
11:26:17|31665.13
11:26:18|31655.87
11:26:19|31655.87
11:26:20|31657.66
11:26:21|31664.29
11:26:22|31670.54
11:26:23|31670.54
11:26:25|31663.54
11:26:26|31658.87
11:26:27|31655.88
11:26:28|31650.63
11:26:29|31652.85
11:26:29|31648.29
11:26:30|31652.78
11:26:32|31666.09
11:26:32|31660.36
11:26:34|31664.47
11:26:35|31657.46
11:26:36|31657.46
11:26:37|31652.62
11:26:37|31660.1
11:26:38|31650.65
11:26:40|31655.38
11:26:41|31655.49
11:26:41|31657.46
11:26:43|31660.31
11:26:44|31660.3
11:26:45|31660.26
11:26:45|31655.84
11:26:47|31639.53
11:26:48|31637.62
11:26:49|31638.37
11:26:50|31632.45
11:26:50|31632.43
11:26:51|31636.97
11:26:52|31636.97
11:26:54|31636.99
11:26:55|31649.16
11:26:56|31639.67
11:26:57|31636.97
11:26:58|31636.76
11:26:58|31636.75
11:26:59|31629.49
11:27:01|31628.5
11:27:02|31624.06
11:27:03|31620.82
11:27:03|31620.82
11:27:05|31615.61
11:27:06|31611.04
11:27:07|31624.71
11:27:09|31617.12
11:27:10|31613.63
11:27:11|31623.4
11:27:11|31630.56
11:27:13|31630.56
11:27:14|31632.98
11:27:16|31619.99
11:27:17|31613.92
11:27:18|31613.92
11:27:19|31602.25
11:27:20|31602.23
11:27:21|31606.43
11:27:23|31620.42
11:27:23|31620.41
11:27:24|31620.42
11:27:25|31620.41
11:27:26|31620.41
11:27:27|31620.41
11:27:28|31615.66
11:27:29|31600.46
11:27:30|31594.84
11:27:31|31587.47
11:27:32|31588.24
11:27:33|31589.35
11:27:34|31595.97
11:27:35|31603.24
11:27:36|31600.64
11:27:37|31605.38
11:27:38|31609.59
11:27:39|31605.46
11:27:40|31605.22
11:27:41|31613.91
11:27:42|31613.96
11:27:43|31604.65
11:27:44|31599.44
11:27:45|31596.87
11:27:46|31602.24
11:27:47|31602.24
11:27:48|31609.58
11:27:49|31607.45
11:27:50|31609.58
11:27:52|31609.58
11:27:53|31605.38
11:27:54|31598.79
11:27:55|31598.79
11:27:55|31596.
11:27:57|31588.68
11:27:57|31592.48
11:27:59|31596.33
11:28:00|31609.58
11:28:01|31610.
11:28:02|31603.64
11:28:03|31602.49
11:28:04|31607.94
11:28:04|31607.93
11:28:06|31600.01
11:28:06|31592.48
11:28:09|31589.17
11:28:10|31593.79
11:28:12|31588.67
11:28:12|31571.2
11:28:13|31576.72
11:28:15|31585.56
11:28:17|31585.56
11:28:17|31585.55
11:28:19|31576.36
11:28:20|31582.8
11:28:21|31585.03
11:28:22|31584.01
11:28:23|31565.76
11:28:24|31550.18
11:28:25|31545.54
11:28:26|31563.23
11:28:27|31563.23
11:28:27|31554.95
11:28:29|31554.35
11:28:31|31556.66
11:28:31|31556.66
11:28:32|31555.05
11:28:33|31555.05
11:28:34|31549.03
11:28:35|31554.72
11:28:36|31560.54
11:28:37|31556.95
11:28:38|31555.07
11:28:39|31559.8
11:28:40|31569.37
11:28:41|31563.75
11:28:42|31563.74
11:28:43|31563.25
11:28:44|31563.25
11:28:45|31560.55
11:28:46|31556.66
11:28:47|31554.99
11:28:48|31545.81
11:28:50|31550.93
11:28:51|31550.98
11:28:52|31542.9
11:28:53|31547.39
11:28:54|31547.38
11:28:55|31555.52
11:28:56|31563.15
11:28:57|31574.71
11:28:58|31574.72
11:28:59|31579.76
11:29:00|31580.37
11:29:01|31580.37
11:29:02|31583.33
11:29:03|31583.73
11:29:04|31581.23
11:29:05|31581.22
11:29:06|31585.69
11:29:07|31589.19
11:29:08|31601.19
11:29:10|31615.46
11:29:11|31608.01
11:29:13|31606.13
11:29:14|31598.25
11:29:14|31598.34
11:29:16|31606.21
11:29:17|31605.
11:29:18|31610.52
11:29:19|31593.49
11:29:20|31583.84
11:29:21|31590.33
11:29:22|31583.84
11:29:23|31591.37
11:29:24|31597.62
11:29:25|31597.62
11:29:26|31597.62
11:29:27|31604.25
11:29:28|31596.66
11:29:29|31595.47
11:29:30|31595.68
11:29:32|31595.58
11:29:33|31593.22
11:29:34|31593.23
11:29:34|31595.68
11:29:36|31602.4
11:29:37|31605.32
11:29:38|31602.46
11:29:38|31600.83
11:29:39|31596.81
11:29:40|31591.02
11:29:41|31584.58
11:29:43|31596.27
11:29:44|31605.33
11:29:45|31606.9
11:29:46|31609.67
11:29:47|31619.26
11:29:48|31615.01
11:29:49|31612.94
11:29:50|31612.08
11:29:51|31612.26
11:29:52|31612.26
11:29:53|31621.23
11:29:54|31616.74
11:29:55|31621.84
11:29:57|31617.88
11:29:58|31625.
11:29:59|31623.18
11:29:59|31623.18
11:30:01|31628.32
11:30:02|31629.95
11:30:03|31619.42
11:30:05|31619.28
11:30:05|31617.65
11:30:06|31610.
11:30:07|31620.6
11:30:08|31629.94
11:30:09|31630.08
11:30:11|31644.41
11:30:12|31641.91
11:30:13|31635.41
11:30:15|31621.37
11:30:15|31618.92
11:30:17|31618.92
11:30:18|31618.92
11:30:19|31618.92
11:30:20|31615.58
11:30:21|31617.96
11:30:22|31615.57
11:30:24|31614.96
11:30:25|31614.95
11:30:26|31611.06
11:30:27|31612.34
11:30:28|31612.35
11:30:29|31608.27
11:30:30|31606.67
11:30:31|31607.89
11:30:32|31606.67
11:30:33|31606.67
11:30:34|31606.7
11:30:35|31612.34
11:30:36|31612.33
11:30:37|31608.96
11:30:38|31616.74
11:30:39|31616.74
11:30:40|31616.73
11:30:41|31616.73
11:30:43|31615.26
11:30:43|31611.03
11:30:45|31610.44
11:30:45|31608.03
11:30:46|31608.02
11:30:48|31600.35
11:30:49|31602.47
11:30:49|31607.41
11:30:50|31607.41
11:30:51|31602.47
11:30:53|31602.47
11:30:54|31604.48
11:30:55|31604.49
11:30:56|31601.28
11:30:58|31600.36
11:30:58|31604.2
11:30:59|31605.08
11:31:01|31608.54
11:31:02|31607.88
11:31:03|31608.57
11:31:03|31608.96
11:31:05|31608.96
11:31:05|31621.38
11:31:07|31615.82
11:31:08|31615.53
11:31:09|31615.52
11:31:10|31615.52
11:31:12|31607.68
11:31:13|31602.41
11:31:14|31604.16
11:31:15|31607.67
11:31:16|31607.67
11:31:17|31600.
11:31:19|31582.63
11:31:20|31586.38
11:31:21|31588.7
11:31:22|31576.84
11:31:23|31576.85
11:31:24|31574.71
11:31:25|31568.96
11:31:26|31570.95
11:31:27|31573.8
11:31:28|31568.97
11:31:30|31563.38
11:31:31|31578.9
11:31:32|31578.91
11:31:32|31582.63
11:31:34|31587.33
11:31:34|31589.83
11:31:36|31588.79
11:31:36|31582.63
11:31:38|31577.24
11:31:39|31570.57
11:31:39|31577.23
11:31:40|31573.45
11:31:42|31573.45
11:31:42|31573.45
11:31:43|31577.23
11:31:44|31580.49
11:31:46|31583.49
11:31:47|31580.49
11:31:48|31584.75
11:31:48|31587.05
11:31:49|31587.08
11:31:50|31591.56
11:31:52|31595.26
11:31:52|31594.7
11:31:53|31594.69
11:31:54|31594.69
11:31:55|31587.05
11:31:57|31582.01
11:31:58|31580.37
11:31:58|31583.7
11:31:59|31593.7
11:32:01|31598.56
11:32:02|31598.56
11:32:03|31598.56
11:32:04|31598.57
11:32:05|31598.56
11:32:06|31598.57
11:32:07|31598.56
11:32:08|31598.57
11:32:09|31589.96
11:32:10|31589.93
11:32:11|31588.25
11:32:13|31588.25
11:32:14|31591.57
11:32:14|31595.09
11:32:16|31604.05
11:32:18|31606.4
11:32:19|31598.8
11:32:20|31594.07
11:32:21|31597.5
11:32:22|31597.49
11:32:24|31597.49
11:32:25|31599.65
11:32:26|31599.99
11:32:27|31606.21
11:32:28|31606.21
11:32:29|31606.21
11:32:30|31615.06
11:32:31|31615.05
11:32:31|31615.06
11:32:32|31615.58
11:32:34|31615.57
11:32:34|31615.58
11:32:35|31615.58
11:32:37|31615.59
11:32:38|31620.91
11:32:39|31623.39
11:32:40|31623.39
11:32:41|31623.39
11:32:41|31623.39
11:32:43|31625.
11:32:44|31630.96
11:32:44|31636.29
11:32:46|31638.78
11:32:47|31638.77
11:32:48|31638.78
11:32:49|31646.42
11:32:50|31649.87
11:32:52|31647.26
11:32:52|31643.99
11:32:53|31635.63
11:32:54|31635.63
11:32:55|31635.63
11:32:56|31631.01
11:32:57|31631.01
11:32:58|31636.51
11:32:59|31637.8
11:33:00|31637.79
11:33:01|31635.27
11:33:02|31638.74
11:33:03|31638.77
11:33:04|31643.38
11:33:05|31644.
11:33:06|31648.02
11:33:07|31667.49
11:33:08|31671.54
11:33:09|31673.67
11:33:10|31669.34
11:33:11|31673.8
11:33:13|31675.82
11:33:15|31669.34
11:33:16|31674.09
11:33:18|31670.18
11:33:18|31670.17
11:33:19|31669.33
11:33:21|31663.11
11:33:21|31658.92
11:33:23|31647.27
11:33:24|31651.46
11:33:26|31654.8
11:33:26|31653.18
11:33:28|31652.76
11:33:29|31652.77
11:33:29|31652.77
11:33:30|31652.85
11:33:31|31656.7
11:33:33|31657.53
11:33:33|31654.63
11:33:35|31652.78
11:33:36|31652.78
11:33:37|31650.01
11:33:37|31657.54
11:33:39|31673.17
11:33:40|31673.17
11:33:41|31676.93
11:33:42|31672.02
11:33:43|31672.02
11:33:44|31670.09
11:33:45|31670.09
11:33:46|31670.09
11:33:47|31670.1
11:33:48|31674.84
11:33:49|31674.85
11:33:50|31677.51
11:33:51|31677.51
11:33:52|31686.4
11:33:53|31686.45
11:33:54|31690.
11:33:55|31689.11
11:33:56|31689.12
11:33:57|31682.52
11:33:58|31679.96
11:33:59|31679.96
11:34:00|31672.02
11:34:01|31671.2
11:34:02|31671.21
11:34:03|31675.96
11:34:04|31675.95
11:34:05|31679.15
11:34:06|31679.16
11:34:07|31679.15
11:34:08|31685.06
11:34:09|31687.76
11:34:10|31673.92
11:34:11|31665.42
11:34:12|31662.8
11:34:13|31662.81
11:34:15|31662.8
11:34:16|31662.81
11:34:16|31662.8
11:34:18|31653.73
11:34:20|31653.73
11:34:20|31652.77
11:34:22|31650.07
11:34:23|31650.
11:34:24|31635.41
11:34:25|31641.99
11:34:27|31637.56
11:34:28|31637.52
11:34:29|31631.7
11:34:29|31628.09
11:34:31|31628.09
11:34:32|31628.08
11:34:32|31637.84
11:34:34|31644.06
11:34:35|31649.82
11:34:36|31649.83
11:34:37|31647.32
11:34:38|31638.55
11:34:38|31636.34
11:34:40|31636.34
11:34:40|31630.75
11:34:41|31630.75
11:34:43|31630.75
11:34:44|31636.31
11:34:44|31636.77
11:34:46|31636.77
11:34:47|31646.9
11:34:47|31651.
11:34:48|31646.89
11:34:49|31646.26
11:34:51|31646.25
11:34:52|31640.76
11:34:53|31637.56
11:34:53|31633.92
11:34:55|31632.49
11:34:55|31638.17
11:34:56|31643.56
11:34:57|31640.52
11:34:58|31636.08
11:34:59|31636.07
11:35:01|31639.25
11:35:02|31643.55
11:35:03|31648.75
11:35:04|31648.76
11:35:04|31650.97
11:35:05|31656.54
11:35:06|31656.54
11:35:08|31652.76
11:35:09|31648.9
11:35:09|31656.54
11:35:10|31656.53
11:35:12|31656.53
11:35:13|31658.76
11:35:14|31678.99
11:35:15|31685.41
11:35:16|31687.01
11:35:18|31683.83
11:35:18|31687.05
11:35:20|31691.35
11:35:21|31691.35
11:35:22|31694.5
11:35:23|31694.49
11:35:24|31694.48
11:35:25|31694.49
11:35:26|31698.
11:35:27|31694.87
11:35:28|31692.97
11:35:29|31692.97
11:35:30|31692.97
11:35:31|31692.97
11:35:32|31696.24
11:35:33|31698.03
11:35:35|31697.99
11:35:36|31697.98
11:35:37|31699.72
11:35:38|31698.95
11:35:39|31696.44
11:35:40|31695.41
11:35:41|31694.9
11:35:42|31698.01
11:35:43|31703.98
11:35:44|31707.88
11:35:46|31712.97
11:35:47|31720.57
11:35:48|31720.57
11:35:49|31722.09
11:35:49|31709.67
11:35:51|31700.01
11:35:52|31700.02
11:35:53|31700.02
11:35:54|31700.02
11:35:54|31700.01
11:35:55|31700.02
11:35:56|31698.42
11:35:57|31700.02
11:35:59|31700.01
11:36:00|31696.61
11:36:01|31689.28
11:36:01|31692.83
11:36:03|31691.53
11:36:04|31694.02
11:36:05|31699.02
11:36:05|31695.98
11:36:06|31699.48
11:36:07|31699.49
11:36:08|31689.61
11:36:10|31681.7
11:36:10|31680.01
11:36:11|31680.
11:36:13|31679.33
11:36:13|31673.53
11:36:14|31670.14
11:36:16|31669.2
11:36:18|31674.93
11:36:19|31683.19
11:36:20|31690.28
11:36:21|31696.32
11:36:22|31703.38
11:36:23|31700.86
11:36:25|31699.86
11:36:26|31699.87
11:36:26|31699.87
11:36:28|31697.55
11:36:29|31697.55
11:36:30|31689.92
11:36:30|31695.7
11:36:32|31677.48
11:36:33|31681.87
11:36:34|31685.66
11:36:35|31684.76
11:36:36|31668.55
11:36:37|31679.21
11:36:38|31684.75
11:36:39|31687.1
11:36:40|31682.42
11:36:41|31672.53
11:36:43|31667.81
11:36:44|31662.69
11:36:44|31663.75
11:36:45|31661.38
11:36:46|31661.37
11:36:47|31661.38
11:36:49|31673.68
11:36:49|31680.52
11:36:51|31672.57
11:36:52|31668.16
11:36:54|31657.26
11:36:54|31657.3
11:36:56|31656.11
11:36:57|31660.81
11:36:58|31664.01
11:36:59|31661.4
11:36:59|31674.48
11:37:01|31663.94
11:37:01|31661.4
11:37:02|31661.4
11:37:03|31667.49
11:37:04|31667.49
11:37:05|31653.59
11:37:07|31653.58
11:37:08|31653.59
11:37:09|31653.58
11:37:09|31650.01
11:37:11|31646.37
11:37:12|31643.55
11:37:12|31639.55
11:37:13|31638.31
11:37:14|31638.31
11:37:16|31638.31
11:37:17|31641.93
11:37:19|31655.81
11:37:20|31665.5
11:37:22|31659.62
11:37:23|31661.84
11:37:24|31662.43
11:37:26|31670.21
11:37:27|31667.06
11:37:28|31662.44
11:37:29|31654.75
11:37:29|31657.27
11:37:31|31661.22
11:37:32|31659.66
11:37:33|31659.66
11:37:34|31662.82
11:37:35|31662.82
11:37:35|31662.83
11:37:36|31662.82
11:37:37|31663.38
11:37:39|31664.48
11:37:40|31670.56
11:37:40|31675.51
11:37:41|31675.53
11:37:43|31675.73
11:37:44|31675.73
11:37:44|31675.74
11:37:45|31675.73
11:37:46|31675.73
11:37:48|31681.55
11:37:49|31687.09
11:37:50|31690.38
11:37:50|31694.45
11:37:51|31694.45
11:37:53|31690.38
11:37:54|31686.89
11:37:54|31684.38
11:37:56|31687.85
11:37:56|31689.38
11:37:58|31681.33
11:37:58|31679.87
11:37:59|31682.09
11:38:01|31684.45
11:38:02|31686.05
11:38:03|31694.46
11:38:04|31696.68
11:38:05|31700.
11:38:06|31700.85
11:38:07|31700.84
11:38:08|31700.
11:38:09|31703.39
11:38:10|31711.71
11:38:11|31714.56
11:38:12|31708.99
11:38:13|31712.03
11:38:14|31707.6
11:38:15|31705.39
11:38:16|31704.38
11:38:17|31704.38
11:38:19|31704.37
11:38:20|31704.38
11:38:21|31704.37
11:38:22|31706.73
11:38:24|31705.61
11:38:25|31705.6
11:38:25|31706.74
11:38:27|31706.75
11:38:28|31706.61
11:38:29|31708.97
11:38:29|31714.42
11:38:30|31719.81
11:38:32|31722.76
11:38:33|31719.56
11:38:34|31715.09
11:38:35|31712.58
11:38:36|31712.58
11:38:37|31712.59
11:38:38|31712.58
11:38:39|31701.69
11:38:40|31700.
11:38:41|31700.
11:38:42|31700.01
11:38:43|31708.5
11:38:44|31712.57
11:38:46|31709.52
11:38:46|31708.75
11:38:47|31706.09
11:38:48|31706.09
11:38:50|31695.29
11:38:51|31692.19
11:38:52|31702.07
11:38:53|31708.26
11:38:54|31708.93
11:38:55|31712.33
11:38:56|31708.94
11:38:57|31703.39
11:38:58|31711.98
11:38:59|31707.36
11:39:00|31707.36
11:39:01|31703.93
11:39:02|31708.12
11:39:03|31706.59
11:39:04|31707.36
11:39:05|31714.4
11:39:06|31720.
11:39:08|31725.4
11:39:09|31726.1
11:39:10|31726.09
11:39:10|31725.09
11:39:12|31721.31
11:39:13|31721.3
11:39:13|31714.54
11:39:14|31711.91
11:39:16|31692.06
11:39:16|31698.65
11:39:18|31709.02
11:39:20|31711.25
11:39:21|31713.3
11:39:22|31709.03
11:39:23|31707.37
11:39:24|31709.21
11:39:26|31703.15
11:39:27|31701.22
11:39:28|31701.23
11:39:29|31701.23
11:39:30|31701.22
11:39:31|31707.82
11:39:31|31713.31
11:39:33|31713.3
11:39:34|31704.47
11:39:35|31698.14
11:39:36|31697.66
11:39:37|31690.35
11:39:39|31690.36
11:39:39|31688.41
11:39:41|31686.58
11:39:42|31684.46
11:39:43|31681.26
11:39:44|31676.33
11:39:45|31661.97
11:39:46|31666.94
11:39:47|31667.12
11:39:48|31658.52
11:39:49|31656.15
11:39:50|31658.53
11:39:51|31658.52
11:39:52|31656.39
11:39:53|31651.02
11:39:54|31653.73
11:39:55|31658.53
11:39:56|31665.06
11:39:57|31665.07
11:39:58|31671.97
11:39:59|31673.33
11:40:00|31671.01
11:40:01|31671.
11:40:02|31665.96
11:40:03|31668.25
11:40:04|31670.84
11:40:05|31662.42
11:40:06|31659.48
11:40:07|31658.57
11:40:08|31660.
11:40:09|31660.01
11:40:10|31650.82
11:40:11|31647.57
11:40:12|31647.58
11:40:13|31647.58
11:40:14|31644.21
11:40:16|31641.65
11:40:17|31641.65
11:40:18|31641.65
11:40:19|31652.19
11:40:21|31654.8
11:40:22|31645.4
11:40:22|31649.6
11:40:24|31649.6
11:40:25|31649.6
11:40:27|31647.
11:40:28|31647.
11:40:29|31655.5
11:40:30|31652.61
11:40:31|31652.6
11:40:32|31650.75
11:40:33|31647.59
11:40:34|31645.55
11:40:35|31647.66
11:40:37|31649.58
11:40:37|31647.57
11:40:38|31645.78
11:40:39|31643.22
11:40:40|31643.21
11:40:41|31643.19
11:40:42|31640.
11:40:43|31640.01
11:40:44|31640.
11:40:45|31640.
11:40:46|31630.56
11:40:47|31632.84
11:40:48|31635.56
11:40:49|31645.6
11:40:51|31648.2
11:40:51|31648.2
11:40:52|31654.36
11:40:53|31651.95
11:40:54|31649.62
11:40:55|31656.15
11:40:56|31654.01
11:40:57|31654.
11:40:58|31651.41
11:40:59|31650.43
11:41:00|31657.1
11:41:02|31657.1
11:41:03|31648.87
11:41:04|31648.19
11:41:05|31646.49
11:41:07|31652.88
11:41:08|31658.39
11:41:08|31656.48
11:41:09|31652.01
11:41:10|31654.11
11:41:11|31661.38
11:41:13|31677.9
11:41:13|31667.57
11:41:14|31667.58
11:41:16|31669.75
11:41:16|31669.76
11:41:17|31678.79
11:41:18|31678.79
11:41:20|31664.17
11:41:22|31658.83
11:41:23|31638.83
11:41:24|31638.83
11:41:25|31634.19
11:41:26|31635.19
11:41:27|31635.19
11:41:28|31635.18
11:41:29|31627.27
11:41:30|31627.26
11:41:31|31636.4
11:41:33|31631.25
11:41:33|31635.12
11:41:35|31640.2
11:41:36|31642.03
11:41:37|31632.85
11:41:38|31632.85
11:41:39|31625.82
11:41:40|31625.69
11:41:41|31625.7
11:41:42|31617.68
11:41:43|31617.68
11:41:44|31623.48
11:41:45|31625.81
11:41:46|31630.77
11:41:47|31628.51
11:41:48|31628.5
11:41:49|31628.51
11:41:50|31628.51
11:41:51|31641.
11:41:52|31633.84
11:41:53|31633.84
11:41:54|31628.77
11:41:55|31628.76
11:41:56|31621.98
11:41:57|31622.
11:41:58|31624.72
11:41:59|31628.12
11:42:00|31628.35
11:42:01|31628.76
11:42:02|31629.48
11:42:03|31623.59
11:42:04|31620.38
11:42:05|31620.38
11:42:06|31623.63
11:42:07|31626.96
11:42:08|31626.96
11:42:09|31621.
11:42:10|31621.
11:42:11|31621.
11:42:12|31621.
11:42:13|31621.
11:42:14|31622.22
11:42:15|31622.22
11:42:16|31619.
11:42:17|31619.
11:42:18|31619.01
11:42:19|31626.95
11:42:20|31627.61
11:42:22|31627.6
11:42:23|31627.61
11:42:25|31627.6
11:42:26|31627.6
11:42:28|31627.61
11:42:29|31624.58
11:42:30|31624.58
11:42:31|31620.99
11:42:32|31616.46
11:42:33|31616.46
11:42:34|31616.66
11:42:35|31616.67
11:42:36|31616.67
11:42:37|31621.
11:42:38|31626.95
11:42:40|31636.57
11:42:40|31636.57
11:42:41|31634.4
11:42:42|31634.68
11:42:43|31637.1
11:42:44|31637.13
11:42:46|31637.1
11:42:47|31637.1
11:42:47|31637.09
11:42:48|31637.1
11:42:50|31637.09
11:42:51|31637.09
11:42:51|31642.86
11:42:53|31642.85
11:42:54|31645.08
11:42:55|31637.09
11:42:56|31637.06
11:42:57|31634.17
11:42:59|31628.26
11:42:59|31628.26
11:43:01|31628.25
11:43:02|31621.58
11:43:02|31621.59
11:43:03|31621.58
11:43:04|31622.92
11:43:05|31622.92
11:43:06|31610.83
11:43:07|31615.78
11:43:08|31615.78
11:43:09|31615.79
11:43:10|31615.79
11:43:12|31615.78
11:43:12|31620.09
11:43:13|31624.87
11:43:15|31624.86
11:43:16|31637.93
11:43:16|31635.64
11:43:18|31635.64
11:43:19|31626.4
11:43:19|31629.84
11:43:21|31622.4
11:43:22|31617.61
11:43:24|31614.59
11:43:25|31616.81
11:43:27|31616.82
11:43:28|31616.82
11:43:29|31606.78
11:43:30|31601.58
11:43:32|31615.
11:43:32|31615.
11:43:34|31612.91
11:43:35|31612.91
11:43:36|31612.91
11:43:36|31609.83
11:43:38|31610.07
11:43:39|31610.07
11:43:39|31608.7
11:43:41|31608.7
11:43:42|31605.09
11:43:43|31602.74
11:43:44|31600.
11:43:45|31590.85
11:43:46|31593.68
11:43:47|31597.34
11:43:48|31599.98
11:43:50|31596.05
11:43:50|31594.41
11:43:51|31594.41
11:43:52|31593.56
11:43:54|31586.7
11:43:55|31583.89
11:43:56|31583.89
11:43:56|31595.88
11:43:57|31588.28
11:43:58|31588.28
11:43:59|31590.52
11:44:01|31596.18
11:44:01|31595.83
11:44:02|31589.12
11:44:03|31589.12
11:44:05|31589.97
11:44:05|31583.43
11:44:06|31583.43
11:44:08|31583.44
11:44:09|31587.05
11:44:09|31593.12
11:44:10|31594.47
11:44:12|31594.47
11:44:12|31594.47
11:44:14|31594.48
11:44:14|31594.47
11:44:16|31594.47
11:44:16|31606.64
11:44:18|31612.66
11:44:19|31607.59
11:44:19|31611.29
11:44:20|31611.29
11:44:22|31609.4
11:44:23|31607.61
11:44:25|31592.83
11:44:26|31596.15
11:44:27|31597.34
11:44:28|31594.48
11:44:29|31594.48
11:44:30|31596.14
11:44:31|31599.21
11:44:33|31587.37
11:44:34|31587.38
11:44:35|31584.79
11:44:36|31582.99
11:44:37|31584.47
11:44:38|31584.46
11:44:39|31584.47
11:44:40|31590.58
11:44:42|31594.47
11:44:42|31594.47
11:44:44|31594.47
11:44:45|31592.2
11:44:46|31587.39
11:44:47|31567.16
11:44:48|31573.82
11:44:49|31578.
11:44:50|31578.
11:44:51|31570.51
11:44:52|31572.9
11:44:53|31566.
11:44:54|31572.88
11:44:55|31567.12
11:44:56|31566.01
11:44:57|31560.21
11:44:58|31562.95
11:44:59|31572.72
11:45:00|31571.53
11:45:01|31568.15
11:45:02|31564.41
11:45:03|31564.42
11:45:04|31571.53
11:45:05|31579.02
11:45:06|31583.97
11:45:07|31586.15
11:45:08|31587.37
11:45:09|31587.37
11:45:10|31585.51
11:45:11|31572.84
11:45:12|31578.82
11:45:13|31578.79
11:45:14|31578.77
11:45:15|31572.99
11:45:16|31574.96
11:45:17|31578.71
11:45:18|31578.71
11:45:19|31579.99
11:45:20|31572.84
11:45:21|31566.22
11:45:22|31566.
11:45:23|31562.58
11:45:25|31558.37
11:45:26|31561.2
11:45:27|31556.19
11:45:28|31563.55
11:45:30|31563.61
11:45:31|31567.28
11:45:32|31567.74
11:45:33|31566.84
11:45:34|31572.71
11:45:35|31561.26
11:45:36|31568.62
11:45:38|31567.69
11:45:39|31569.71
11:45:40|31579.99
11:45:40|31583.93
11:45:42|31583.94
11:45:42|31583.93
11:45:44|31590.
11:45:45|31593.66
11:45:46|31593.66
11:45:47|31599.21
11:45:48|31589.24
11:45:49|31587.32
11:45:50|31580.5
11:45:51|31579.49
11:45:52|31583.55
11:45:53|31586.19
11:45:54|31593.97
11:45:55|31596.99
11:45:56|31600.98
11:45:57|31599.72
11:45:58|31602.68
11:45:59|31594.94
11:46:00|31592.21
11:46:01|31587.37
11:46:02|31588.96
11:46:03|31595.73
11:46:04|31605.18
11:46:05|31609.38
11:46:06|31611.78
11:46:07|31611.79
11:46:08|31620.61
11:46:09|31618.35
11:46:10|31610.89
11:46:11|31619.01
11:46:12|31609.3
11:46:13|31602.58
11:46:14|31597.89
11:46:15|31596.05
11:46:16|31602.88
11:46:17|31599.12
11:46:18|31606.79
11:46:19|31615.29
11:46:20|31615.29
11:46:21|31615.3
11:46:22|31621.35
11:46:23|31611.2
11:46:24|31605.91
11:46:26|31602.
11:46:27|31611.19
11:46:28|31607.5
11:46:30|31604.6
11:46:31|31601.8
11:46:32|31601.8
11:46:32|31601.79
11:46:33|31604.54
11:46:34|31604.54
11:46:35|31604.54
11:46:36|31604.54
11:46:37|31604.54
11:46:39|31604.3
11:46:39|31602.49
11:46:40|31592.23
11:46:42|31604.87
11:46:43|31604.53
11:46:44|31597.96
11:46:45|31593.69
11:46:47|31595.79
11:46:47|31600.04
11:46:49|31604.54
11:46:50|31604.5
11:46:51|31606.76
11:46:51|31597.78
11:46:53|31597.78
11:46:54|31597.78
11:46:55|31597.65
11:46:56|31596.26
11:46:57|31596.26
11:46:58|31596.05
11:46:59|31592.95
11:47:00|31593.96
11:47:01|31593.96
11:47:02|31591.05
11:47:03|31585.36
11:47:04|31583.63
11:47:05|31582.97
11:47:06|31582.91
11:47:07|31593.28
11:47:08|31596.24
11:47:09|31603.64
11:47:10|31607.59
11:47:11|31607.77
11:47:12|31604.41
11:47:13|31604.4
11:47:14|31604.4
11:47:15|31604.4
11:47:16|31609.6
11:47:17|31606.13
11:47:18|31606.14
11:47:19|31606.14
11:47:20|31606.14
11:47:21|31607.53
11:47:22|31607.53
11:47:23|31604.99
11:47:24|31599.29
11:47:25|31594.99
11:47:26|31589.94
11:47:28|31587.89
11:47:29|31590.45
11:47:30|31595.8
11:47:31|31595.81
11:47:33|31611.64
11:47:34|31613.9
11:47:35|31619.99
11:47:35|31607.84
11:47:37|31608.25
11:47:38|31598.41
11:47:39|31596.93
11:47:39|31596.93
11:47:41|31593.42
11:47:42|31601.81
11:47:43|31606.37
11:47:44|31608.48
11:47:45|31608.48
11:47:46|31608.47
11:47:48|31608.48
11:47:49|31611.27
11:47:50|31617.61
11:47:50|31617.61
11:47:52|31610.83
11:47:53|31614.31
11:47:53|31610.2
11:47:55|31611.25
11:47:56|31616.69
11:47:57|31619.98
11:47:58|31622.4
11:47:59|31621.
11:48:00|31614.9
11:48:01|31614.04
11:48:02|31614.9
11:48:03|31612.48
11:48:04|31609.61
11:48:05|31606.32
11:48:06|31606.32
11:48:07|31606.32
11:48:08|31604.07
11:48:09|31601.68
11:48:10|31601.69
11:48:11|31601.69
11:48:12|31601.69
11:48:13|31602.25
11:48:14|31602.25
11:48:15|31612.47
11:48:16|31609.27
11:48:18|31606.54
11:48:18|31606.55
11:48:19|31605.79
11:48:20|31602.33
11:48:21|31595.96
11:48:22|31593.7
11:48:24|31593.7
11:48:24|31593.71
11:48:26|31593.7
11:48:27|31603.22
11:48:28|31604.7
11:48:30|31605.64
11:48:31|31605.64
11:48:31|31588.19
11:48:33|31580.91
11:48:34|31574.76
11:48:36|31574.78
11:48:37|31574.77
11:48:38|31573.82
11:48:38|31567.81
11:48:40|31562.01
11:48:40|31507.71
11:48:42|31516.92
11:48:43|31521.11
11:48:44|31531.16
11:48:45|31552.67
11:48:46|31546.63
11:48:47|31542.44
11:48:48|31540.43
11:48:49|31545.49
11:48:50|31546.48
11:48:51|31539.13
11:48:52|31532.36
11:48:53|31534.93
11:48:54|31543.57
11:48:55|31558.09
11:48:56|31553.47
11:48:57|31548.65
11:48:58|31538.09
11:48:59|31533.43
11:49:00|31529.29
11:49:01|31526.6
11:49:03|31533.24
11:49:03|31533.24
11:49:05|31533.53
11:49:06|31533.54
11:49:07|31538.44
11:49:07|31548.78
11:49:09|31548.78
11:49:09|31548.77
11:49:11|31543.45
11:49:11|31535.94
11:49:13|31533.95
11:49:14|31533.96
11:49:15|31537.98
11:49:15|31543.46
11:49:16|31547.76
11:49:17|31538.51
11:49:18|31536.42
11:49:20|31547.86
11:49:20|31543.38
11:49:21|31545.2
11:49:22|31546.34
11:49:24|31545.62
11:49:25|31525.42
11:49:25|31527.45
11:49:27|31538.18
11:49:28|31538.17
11:49:29|31532.4
11:49:31|31519.27
11:49:32|31515.87
11:49:33|31524.96
11:49:34|31528.67
11:49:36|31538.19
11:49:37|31538.19
11:49:39|31534.33
11:49:39|31534.33
11:49:41|31531.08
11:49:42|31525.37
11:49:42|31525.36
11:49:44|31516.2
11:49:44|31513.66
11:49:45|31513.65
11:49:47|31509.15
11:49:48|31511.96
11:49:48|31508.19
11:49:50|31503.89
11:49:51|31505.31
11:49:52|31505.32
11:49:53|31507.5
11:49:54|31508.5
11:49:55|31508.5
11:49:56|31508.5
11:49:57|31510.3
11:49:58|31511.96
11:49:59|31518.83
11:50:00|31516.03
11:50:01|31516.02
11:50:02|31515.33
11:50:03|31510.94
11:50:04|31504.65
11:50:04|31500.33
11:50:05|31503.55
11:50:07|31504.95
11:50:08|31507.83
11:50:09|31510.93
11:50:10|31513.98
11:50:11|31513.99
11:50:12|31511.9
11:50:13|31511.89
11:50:15|31506.91
11:50:15|31506.91
11:50:16|31503.78
11:50:17|31501.35
11:50:18|31510.
11:50:19|31513.87
11:50:20|31516.
11:50:21|31522.83
11:50:22|31522.83
11:50:23|31522.83
11:50:24|31524.83
11:50:25|31518.86
11:50:26|31514.74
11:50:28|31514.74
11:50:30|31514.74
11:50:31|31514.75
11:50:33|31510.96
11:50:33|31505.76
11:50:34|31505.77
11:50:35|31505.77
11:50:36|31505.76
11:50:38|31519.14
11:50:39|31519.15
11:50:40|31522.3
11:50:41|31522.84
11:50:42|31525.08
11:50:43|31526.92
11:50:45|31525.68
11:50:45|31525.69
11:50:46|31516.62
11:50:47|31511.5
11:50:48|31514.16
11:50:49|31514.16
11:50:50|31521.07
11:50:51|31520.97
11:50:52|31514.96
11:50:54|31511.81
11:50:56|31507.67
11:50:56|31506.92
11:50:58|31506.92
11:50:59|31507.69
11:51:00|31507.68
11:51:01|31501.45
11:51:02|31502.32
11:51:03|31507.23
11:51:04|31507.69
11:51:05|31512.14
11:51:06|31514.65
11:51:07|31514.64
11:51:08|31508.54
11:51:09|31508.78
11:51:10|31512.73
11:51:11|31515.1
11:51:12|31519.14
11:51:13|31521.35
11:51:14|31522.28
11:51:15|31524.48
11:51:16|31530.15
11:51:17|31530.92
11:51:18|31530.93
11:51:19|31530.92
11:51:20|31530.92
11:51:21|31539.5
11:51:22|31540.
11:51:23|31540.14
11:51:24|31540.15
11:51:25|31546.33
11:51:26|31550.88
11:51:27|31555.51
11:51:28|31555.55
11:51:30|31548.44
11:51:31|31556.15
11:51:32|31556.25
11:51:34|31564.34
11:51:35|31564.34
11:51:36|31561.95
11:51:37|31563.34
11:51:38|31563.34
11:51:38|31559.43
11:51:40|31559.42
11:51:41|31560.95
11:51:42|31570.58
11:51:43|31571.38
11:51:44|31564.13
11:51:44|31564.35
11:51:46|31569.32
11:51:47|31568.5
11:51:47|31564.33
11:51:49|31559.42
11:51:50|31555.68
11:51:51|31534.48
11:51:52|31540.77
11:51:53|31540.77
11:51:54|31543.28
11:51:55|31549.2
11:51:56|31549.19
11:51:57|31548.22
11:51:58|31544.6
11:52:00|31548.16
11:52:00|31552.38
11:52:01|31544.9
11:52:02|31540.52
11:52:03|31540.52
11:52:04|31540.52
11:52:05|31535.14
11:52:06|31531.97
11:52:07|31531.97
11:52:08|31525.82
11:52:09|31534.96
11:52:10|31540.38
11:52:11|31540.38
11:52:12|31540.37
11:52:13|31540.38
11:52:14|31538.29
11:52:15|31540.
11:52:16|31540.38
11:52:17|31540.38
11:52:18|31540.37
11:52:19|31532.13
11:52:20|31532.14
11:52:21|31532.13
11:52:22|31532.13
11:52:23|31528.42
11:52:24|31523.28
11:52:25|31523.27
11:52:26|31523.28
11:52:27|31525.61
11:52:29|31535.58
11:52:30|31535.59
11:52:31|31537.97
11:52:32|31537.97
11:52:33|31537.97
11:52:35|31535.6
11:52:35|31535.59
11:52:36|31537.97
11:52:37|31540.53
11:52:38|31535.6
11:52:39|31535.6
11:52:40|31528.52
11:52:41|31528.51
11:52:42|31528.52
11:52:43|31531.57
11:52:44|31531.58
11:52:45|31533.24
11:52:47|31533.23
11:52:48|31533.24
11:52:49|31531.41
11:52:50|31528.51
11:52:50|31530.76
11:52:52|31533.22
11:52:53|31533.22
11:52:55|31535.38
11:52:55|31528.91
11:52:56|31528.91
11:52:57|31528.92
11:52:58|31535.37
11:52:59|31537.97
11:53:00|31537.96
11:53:01|31532.84
11:53:02|31530.95
11:53:03|31524.57
11:53:04|31524.58
11:53:05|31524.57
11:53:06|31524.57
11:53:07|31524.58
11:53:08|31523.28
11:53:09|31519.16
11:53:10|31529.46
11:53:11|31526.06
11:53:12|31529.45
11:53:13|31535.13
11:53:14|31524.57
11:53:16|31527.73
11:53:17|31527.72
11:53:18|31527.72
11:53:18|31527.5
11:53:19|31524.54
11:53:21|31517.7
11:53:22|31511.53
11:53:23|31514.46
11:53:24|31512.68
11:53:25|31516.01
11:53:26|31518.45
11:53:26|31515.38
11:53:28|31510.91
11:53:30|31510.89
11:53:31|31505.13
11:53:33|31499.65
11:53:33|31502.9
11:53:35|31500.04
11:53:37|31500.04
11:53:38|31500.04
11:53:39|31493.67
11:53:40|31495.75
11:53:41|31495.74
11:53:43|31499.57
11:53:44|31496.39
11:53:45|31504.09
11:53:46|31502.07
11:53:46|31497.35
11:53:47|31497.35
11:53:49|31494.42
11:53:50|31494.41
11:53:52|31502.06
11:53:52|31502.18
11:53:53|31502.22
11:53:54|31502.17
11:53:55|31502.17
11:53:56|31498.19
11:53:57|31497.43
11:53:58|31490.27
11:53:59|31495.06
11:54:00|31495.06
11:54:01|31495.97
11:54:02|31501.39
11:54:03|31510.89
11:54:04|31512.67
11:54:05|31507.18
11:54:06|31500.79
11:54:07|31500.78
11:54:08|31494.52
11:54:09|31493.29
11:54:10|31495.45
11:54:12|31490.67
11:54:12|31490.66
11:54:14|31490.66
11:54:15|31493.27
11:54:16|31493.27
11:54:17|31486.96
11:54:18|31489.12
11:54:18|31489.12
11:54:20|31495.39
11:54:21|31497.23
11:54:22|31503.57
11:54:23|31508.48
11:54:24|31503.76
11:54:25|31496.8
11:54:26|31496.8
11:54:27|31496.79
11:54:28|31496.79
11:54:28|31502.97
11:54:30|31503.56
11:54:32|31505.14
11:54:33|31507.04
11:54:35|31507.5
11:54:35|31511.19
11:54:36|31500.43
11:54:37|31512.66
11:54:39|31512.66
11:54:40|31501.75
11:54:41|31500.
11:54:42|31499.99
11:54:43|31499.99
11:54:44|31499.99
11:54:45|31497.11
11:54:46|31499.91
11:54:47|31499.98
11:54:48|31504.7
11:54:49|31507.03
11:54:50|31511.33
11:54:51|31504.97
11:54:52|31499.92
11:54:53|31494.46
11:54:54|31494.47
11:54:55|31494.46
11:54:56|31496.28
11:54:57|31496.28
11:54:58|31499.98
11:54:59|31498.56
11:55:00|31490.02
11:55:02|31489.63
11:55:03|31490.5
11:55:04|31490.49
11:55:05|31490.49
11:55:06|31506.88
11:55:07|31504.72
11:55:08|31511.99
11:55:09|31508.88
11:55:10|31508.88
11:55:11|31508.88
11:55:12|31508.17
11:55:13|31502.16
11:55:14|31506.88
11:55:15|31506.87
11:55:16|31507.68
11:55:17|31505.78
11:55:18|31505.79
11:55:19|31509.97
11:55:20|31509.97
11:55:21|31507.51
11:55:22|31512.26
11:55:23|31507.57
11:55:24|31505.77
11:55:25|31502.44
11:55:26|31500.08
11:55:27|31500.07
11:55:28|31500.08
11:55:29|31500.07
11:55:30|31500.07
11:55:31|31489.92
11:55:33|31497.37
11:55:34|31494.42
11:55:35|31490.1
11:55:37|31490.11
11:55:37|31490.1
11:55:39|31490.1
11:55:40|31490.1
11:55:41|31486.89
11:55:42|31486.37
11:55:43|31486.37
11:55:45|31481.14
11:55:46|31493.25
11:55:46|31497.97
11:55:48|31489.35
11:55:48|31483.67
11:55:50|31483.67
11:55:50|31485.37
11:55:52|31486.32
11:55:52|31494.36
11:55:54|31494.36
11:55:55|31494.36
11:55:55|31494.36
11:55:57|31494.37
11:55:57|31494.36
11:55:59|31494.37
11:56:00|31486.38
11:56:00|31490.08
11:56:02|31490.07
11:56:02|31494.32
11:56:03|31506.87
11:56:04|31510.17
11:56:06|31515.53
11:56:07|31519.33
11:56:08|31521.85
11:56:09|31523.47
11:56:09|31522.46
11:56:11|31523.56
11:56:11|31528.86
11:56:13|31533.73
11:56:13|31533.75
11:56:15|31541.99
11:56:16|31549.19
11:56:17|31565.51
11:56:17|31561.94
11:56:19|31569.31
11:56:20|31563.62
11:56:22|31561.95
11:56:22|31554.57
11:56:23|31554.06
11:56:24|31543.62
11:56:25|31540.82
11:56:26|31544.92
11:56:27|31544.92
11:56:28|31544.92
11:56:29|31549.94
11:56:30|31550.72
11:56:31|31550.72
11:56:32|31537.19
11:56:34|31540.81
11:56:36|31537.18
11:56:37|31533.62
11:56:39|31533.5
11:56:40|31527.92
11:56:41|31539.71
11:56:42|31535.03
11:56:43|31522.48
11:56:44|31518.72
11:56:45|31525.39
11:56:45|31515.65
11:56:47|31514.24
11:56:47|31517.38
11:56:49|31524.07
11:56:50|31520.46
11:56:51|31520.46
11:56:52|31520.48
11:56:53|31525.14
11:56:54|31525.15
11:56:55|31525.19
11:56:56|31518.97
11:56:57|31514.49
11:56:58|31514.26
11:56:59|31514.25
11:57:00|31514.25
11:57:01|31514.24
11:57:02|31507.89
11:57:03|31507.88
11:57:04|31503.41
11:57:05|31503.42
11:57:07|31508.12
11:57:07|31516.36
11:57:08|31522.53
11:57:09|31517.57
11:57:10|31511.67
11:57:11|31512.82
11:57:12|31509.02
11:57:13|31501.73
11:57:14|31499.86
11:57:15|31497.6
11:57:16|31496.86
11:57:17|31496.86
11:57:18|31507.19
11:57:19|31511.64
11:57:20|31507.2
11:57:21|31510.66
11:57:22|31505.95
11:57:23|31505.94
11:57:24|31498.75
11:57:25|31493.06
11:57:26|31492.29
11:57:27|31490.73
11:57:28|31488.43
11:57:29|31485.96
11:57:30|31483.2
11:57:31|31490.09
11:57:32|31491.29
11:57:34|31492.6
11:57:36|31490.01
11:57:37|31485.37
11:57:39|31485.37
11:57:40|31483.17
11:57:41|31483.16
11:57:42|31483.16
11:57:44|31484.74
11:57:44|31484.74
11:57:45|31495.07
11:57:46|31492.5
11:57:47|31490.02
11:57:48|31487.5
11:57:49|31485.39
11:57:50|31485.4
11:57:52|31478.91
11:57:53|31471.91
11:57:54|31489.99
11:57:55|31482.99
11:57:56|31499.99
11:57:57|31499.99
11:57:58|31510.26
11:57:59|31500.81
11:58:00|31500.81
11:58:01|31511.05
11:58:02|31504.7
11:58:03|31507.46
11:58:04|31501.94
11:58:05|31504.53
11:58:06|31506.74
11:58:07|31494.49
11:58:08|31494.49
11:58:09|31487.21
11:58:10|31491.05
11:58:11|31491.05
11:58:12|31491.05
11:58:13|31491.05
11:58:14|31494.48
11:58:15|31500.12
11:58:16|31507.74
11:58:17|31509.99
11:58:18|31504.95
11:58:19|31501.11
11:58:20|31500.
11:58:21|31510.01
11:58:22|31510.
11:58:23|31510.05
11:58:24|31514.73
11:58:25|31523.94
11:58:26|31527.62
11:58:27|31527.61
11:58:28|31520.94
11:58:29|31516.24
11:58:30|31516.24
11:58:31|31516.24
11:58:32|31517.66
11:58:33|31525.95
11:58:35|31527.09
11:58:36|31527.79
11:58:38|31526.18
11:58:39|31516.24
11:58:41|31505.96
11:58:41|31502.31
11:58:42|31502.32
11:58:44|31501.07
11:58:45|31501.07
11:58:46|31506.61
11:58:47|31502.83
11:58:49|31501.12
11:58:50|31497.63
11:58:51|31497.64
11:58:52|31498.71
11:58:53|31492.37
11:58:54|31497.64
11:58:54|31506.58
11:58:56|31507.87
11:58:56|31510.53
11:58:58|31506.82
11:58:59|31508.94
11:59:00|31511.
11:59:01|31511.
11:59:02|31510.99
11:59:03|31508.92
11:59:04|31502.97
11:59:05|31507.72
11:59:06|31508.87
11:59:07|31503.83
11:59:08|31499.61
11:59:09|31499.45
11:59:10|31497.97
11:59:11|31495.44
11:59:12|31499.6
11:59:13|31499.6
11:59:14|31510.52
11:59:15|31500.17
11:59:16|31497.
11:59:17|31496.92
11:59:18|31494.56
11:59:19|31494.57
11:59:20|31494.56
11:59:21|31504.43
11:59:22|31500.64
11:59:23|31503.29
11:59:24|31503.24
11:59:25|31501.95
11:59:26|31495.05
11:59:28|31494.86
11:59:29|31494.86
11:59:29|31494.85
11:59:31|31496.5
11:59:31|31499.42
11:59:32|31496.52
11:59:33|31496.52
11:59:35|31494.87
11:59:37|31494.87
11:59:37|31494.56
11:59:38|31494.56
11:59:40|31499.6
11:59:41|31507.56
11:59:42|31499.25
11:59:43|31499.21
11:59:44|31499.23
11:59:45|31499.59
11:59:46|31505.1
11:59:47|31502.06
11:59:49|31502.05
11:59:50|31499.93
11:59:51|31499.92
11:59:53|31499.92
11:59:54|31499.92
11:59:55|31506.62
11:59:56|31506.62
11:59:57|31534.76
11:59:58|31521.13
11:59:59|31525.41
12:00:00|31520.33
12:00:00|31533.07
12:00:02|31532.91
12:00:02|31529.17
12:00:04|31532.95
12:00:05|31521.82
12:00:06|31520.2
12:00:06|31520.2
12:00:08|31522.54
12:00:08|31517.81
12:00:09|31511.17
12:00:11|31515.9
12:00:11|31511.17
12:00:12|31506.61
12:00:13|31506.61
12:00:15|31500.
12:00:16|31499.91
12:00:17|31499.84
12:00:18|31499.83
12:00:18|31501.45
12:00:19|31506.61
12:00:21|31503.69
12:00:22|31489.71
12:00:23|31493.76
12:00:24|31493.77
12:00:25|31500.31
12:00:26|31500.3
12:00:27|31495.58
12:00:28|31494.46
12:00:29|31499.07
12:00:30|31499.06
12:00:31|31499.06
12:00:32|31463.51
12:00:33|31474.45
12:00:34|31477.45
12:00:35|31474.92
12:00:37|31482.9
12:00:38|31475.06
12:00:39|31466.53
12:00:41|31466.53
12:00:42|31466.53
12:00:43|31467.24
12:00:43|31468.08
12:00:44|31471.48
12:00:45|31471.47
12:00:47|31476.7
12:00:48|31482.86
12:00:48|31492.89
12:00:50|31497.78
12:00:50|31497.72
12:00:52|31491.57
12:00:52|31484.73
12:00:54|31484.74
12:00:55|31484.73
12:00:56|31483.61
12:00:57|31480.82
12:00:57|31482.79
12:00:59|31482.79
12:01:00|31478.67
12:01:01|31472.52
12:01:02|31472.53
12:01:03|31472.53
12:01:03|31477.84
12:01:05|31480.81
12:01:06|31480.81
12:01:06|31477.44
12:01:07|31476.21
12:01:09|31480.69
12:01:09|31480.69
12:01:10|31482.78
12:01:11|31482.79
12:01:12|31494.21
12:01:14|31500.
12:01:15|31500.
12:01:16|31499.99
12:01:16|31499.99
12:01:17|31500.
12:01:18|31500.
12:01:19|31499.99
12:01:21|31499.99
12:01:22|31497.47
12:01:22|31496.91
12:01:24|31495.07
12:01:25|31495.08
12:01:25|31496.43
12:01:26|31498.26
12:01:28|31495.31
12:01:28|31495.3
12:01:29|31484.59
12:01:31|31487.6
12:01:32|31480.
12:01:33|31483.46
12:01:34|31483.47
12:01:35|31483.47
12:01:36|31483.46
12:01:38|31478.72
12:01:39|31499.98
12:01:40|31491.39
12:01:41|31491.39
12:01:43|31475.35
12:01:44|31481.69
12:01:46|31476.97
12:01:46|31480.58
12:01:48|31481.69
12:01:49|31481.69
12:01:49|31481.69
12:01:50|31481.69
12:01:52|31481.69
12:01:53|31483.98
12:01:54|31482.45
12:01:55|31479.18
12:01:56|31479.33
12:01:57|31475.32
12:01:58|31475.32
12:02:00|31468.02
12:02:01|31472.98
12:02:01|31471.96
12:02:02|31472.07
12:02:03|31472.98
12:02:04|31472.98
12:02:06|31472.98
12:02:06|31472.99
12:02:08|31473.45
12:02:08|31475.31
12:02:09|31479.32
12:02:10|31479.32
12:02:12|31479.32
12:02:13|31479.32
12:02:14|31479.32
12:02:15|31474.55
12:02:16|31474.54
12:02:17|31473.14
12:02:18|31477.07
12:02:19|31477.07
12:02:20|31477.07
12:02:21|31473.34
12:02:22|31473.34
12:02:23|31468.01
12:02:24|31468.01
12:02:25|31468.01
12:02:26|31460.53
12:02:27|31462.84
12:02:28|31462.83
12:02:29|31462.82
12:02:30|31455.3
12:02:31|31455.3
12:02:32|31460.
12:02:33|31466.56
12:02:34|31466.56
12:02:35|31472.65
12:02:36|31473.12
12:02:37|31475.5
12:02:38|31475.5
12:02:39|31472.5
12:02:40|31472.49
12:02:41|31472.3
12:02:42|31467.79
12:02:43|31475.48
12:02:44|31475.46
12:02:45|31474.92
12:02:47|31468.77
12:02:48|31468.77
12:02:49|31474.01
12:02:49|31471.05
12:02:51|31473.26
12:02:51|31473.25
12:02:52|31473.25
12:02:54|31480.
12:02:55|31481.58
12:02:56|31483.81
12:02:57|31489.93
12:02:58|31489.93
12:02:59|31510.74
12:03:00|31504.16
12:03:01|31503.03
12:03:02|31500.64
12:03:03|31510.75
12:03:04|31521.84
12:03:06|31520.36
12:03:07|31520.36
12:03:08|31526.64
12:03:09|31527.15
12:03:09|31524.19
12:03:11|31524.19
12:03:11|31522.45
12:03:13|31521.22
12:03:13|31526.57
12:03:14|31526.57
12:03:16|31521.16
12:03:17|31518.81
12:03:17|31519.27
12:03:19|31516.8
12:03:20|31520.35
12:03:20|31521.21
12:03:22|31526.51
12:03:23|31526.52
12:03:24|31534.12
12:03:25|31536.84
12:03:26|31534.47
12:03:27|31524.86
12:03:27|31530.76
12:03:29|31528.96
12:03:30|31521.4
12:03:31|31528.96
12:03:32|31536.47
12:03:32|31541.61
12:03:34|31542.34
12:03:35|31549.04
12:03:36|31549.32
12:03:36|31544.19
12:03:37|31536.9
12:03:39|31536.89
12:03:41|31539.26
12:03:42|31537.85
12:03:43|31536.86
12:03:44|31536.86
12:03:45|31536.87
12:03:46|31536.87
12:03:47|31547.39
12:03:48|31547.39
12:03:49|31549.31
12:03:50|31558.7
12:03:51|31559.23
12:03:52|31564.16
12:03:54|31582.71
12:03:55|31580.74
12:03:56|31573.96
12:03:57|31574.93
12:03:58|31580.87
12:03:59|31581.99
12:04:00|31587.91
12:04:01|31581.09
12:04:02|31581.09
12:04:03|31583.96
12:04:04|31593.71
12:04:04|31591.88
12:04:06|31600.
12:04:07|31600.
12:04:08|31599.99
12:04:09|31611.28
12:04:10|31605.75
12:04:11|31603.86
12:04:12|31595.84
12:04:13|31593.31
12:04:14|31590.49
12:04:14|31593.27
12:04:15|31593.27
12:04:18|31605.75
12:04:18|31612.83
12:04:19|31612.84
12:04:20|31618.34
12:04:21|31613.47
12:04:22|31613.47
12:04:23|31606.57
12:04:24|31606.58
12:04:25|31608.68
12:04:26|31617.56
12:04:27|31622.08
12:04:28|31633.08
12:04:29|31627.44
12:04:30|31620.35
12:04:31|31617.43
12:04:32|31612.58
12:04:33|31611.05
12:04:34|31617.29
12:04:35|31627.69
12:04:36|31633.24
12:04:37|31633.23
12:04:38|31633.24
12:04:40|31636.56
12:04:41|31638.04
12:04:43|31631.69
12:04:43|31628.49
12:04:45|31621.7
12:04:46|31616.93
12:04:47|31615.
12:04:48|31610.8
12:04:49|31610.8
12:04:50|31610.8
12:04:51|31606.63
12:04:52|31605.76
12:04:53|31621.59
12:04:54|31617.68
12:04:55|31617.68
12:04:56|31618.52
12:04:57|31617.68
12:04:58|31611.7
12:04:59|31611.7
12:05:00|31611.69
12:05:01|31611.69
12:05:02|31606.54
12:05:03|31605.75
12:05:04|31604.64
12:05:06|31600.73
12:05:07|31602.16
12:05:08|31607.45
12:05:09|31616.46
12:05:10|31616.46
12:05:11|31622.05
12:05:12|31622.05
12:05:13|31622.03
12:05:14|31628.95
12:05:15|31628.94
12:05:16|31628.97
12:05:17|31631.47
12:05:18|31631.47
12:05:19|31633.3
12:05:20|31636.29
12:05:21|31636.33
12:05:22|31642.11
12:05:23|31649.99
12:05:25|31650.
12:05:26|31657.7
12:05:27|31664.61
12:05:27|31659.88
12:05:28|31653.97
12:05:30|31656.63
12:05:31|31662.08
12:05:32|31659.39
12:05:33|31660.82
12:05:34|31660.87
12:05:34|31660.86
12:05:36|31647.85
12:05:37|31645.71
12:05:38|31636.93
12:05:39|31636.36
12:05:40|31641.57
12:05:41|31639.99
12:05:43|31638.92
12:05:44|31638.93
12:05:45|31634.8
12:05:47|31645.99
12:05:47|31663.92
12:05:48|31666.09
12:05:50|31655.06
12:05:52|31654.74
12:05:52|31658.91
12:05:53|31621.57
12:05:54|31621.66
12:05:55|31628.72
12:05:56|31624.62
12:05:57|31624.62
12:05:58|31624.62
12:05:59|31629.62
12:06:00|31625.4
12:06:01|31625.26
12:06:02|31632.69
12:06:03|31631.37
12:06:04|31619.43
12:06:05|31618.01
12:06:06|31611.23
12:06:07|31604.88
12:06:08|31604.88
12:06:09|31607.16
12:06:10|31614.57
12:06:11|31614.57
12:06:12|31614.57
12:06:13|31612.13
12:06:14|31602.43
12:06:15|31600.75
12:06:16|31597.85
12:06:17|31606.67
12:06:18|31606.67
12:06:19|31612.12
12:06:20|31612.13
12:06:21|31598.98
12:06:22|31605.15
12:06:23|31604.02
12:06:24|31604.02
12:06:25|31600.23
12:06:26|31602.15
12:06:27|31602.16
12:06:28|31602.15
12:06:29|31606.89
12:06:30|31608.92
12:06:31|31614.5
12:06:32|31619.15
12:06:33|31619.15
12:06:34|31619.15
12:06:35|31619.16
12:06:36|31623.03
12:06:37|31630.01
12:06:38|31630.01
12:06:39|31623.44
12:06:40|31623.44
12:06:41|31623.44
12:06:42|31623.44
12:06:43|31625.8
12:06:44|31626.55
12:06:45|31631.38
12:06:47|31631.41
12:06:49|31631.4
12:06:50|31631.4
12:06:51|31631.4
12:06:52|31631.41
12:06:54|31629.36
12:06:54|31629.36
12:06:55|31629.36
12:06:56|31610.81
12:06:57|31610.55
12:06:59|31613.11
12:07:00|31613.11
12:07:02|31627.26
12:07:02|31629.35
12:07:04|31634.72
12:07:05|31633.17
12:07:06|31633.16
12:07:08|31636.43
12:07:08|31644.03
12:07:10|31645.23
12:07:11|31643.65
12:07:12|31639.06
12:07:13|31635.26
12:07:14|31635.25
12:07:15|31652.68
12:07:16|31650.94
12:07:17|31645.48
12:07:19|31650.95
12:07:19|31653.19
12:07:20|31661.37
12:07:21|31673.16
12:07:22|31676.67
12:07:23|31676.67
12:07:24|31683.95
12:07:25|31685.25
12:07:27|31691.48
12:07:27|31693.33
12:07:28|31692.04
12:07:29|31695.31
12:07:31|31691.32
12:07:31|31676.67
12:07:33|31686.85
12:07:33|31688.71
12:07:34|31688.71
12:07:35|31692.06
12:07:37|31699.99
12:07:37|31709.19
12:07:39|31713.3
12:07:39|31719.36
12:07:40|31715.27
12:07:42|31711.74
12:07:42|31719.67
12:07:44|31711.43
12:07:45|31699.54
12:07:47|31698.61
12:07:48|31699.12
12:07:49|31692.06
12:07:51|31684.76
12:07:51|31687.65
12:07:52|31695.19
12:07:54|31683.58
12:07:55|31681.87
12:07:56|31677.85
12:07:57|31671.71
12:07:58|31668.91
12:07:59|31668.92
12:08:00|31675.12
12:08:01|31675.12
12:08:03|31679.23
12:08:03|31675.87
12:08:04|31679.
12:08:05|31690.83
12:08:06|31690.82
12:08:07|31690.83
12:08:08|31690.82
12:08:09|31686.33
12:08:10|31686.34
12:08:12|31699.19
12:08:13|31699.2
12:08:14|31705.36
12:08:15|31714.09
12:08:16|31719.67
12:08:17|31711.83
12:08:18|31706.06
12:08:19|31700.07
12:08:20|31690.63
12:08:21|31690.62
12:08:22|31683.96
12:08:23|31685.31
12:08:24|31692.79
12:08:25|31692.8
12:08:26|31693.51
12:08:27|31695.08
12:08:28|31689.94
12:08:29|31681.2
12:08:30|31680.13
12:08:32|31670.
12:08:32|31670.01
12:08:33|31674.39
12:08:34|31673.73
12:08:35|31670.72
12:08:37|31676.92
12:08:37|31687.92
12:08:38|31687.92
12:08:39|31697.14
12:08:40|31699.81
12:08:41|31704.34
12:08:42|31711.04
12:08:44|31718.23
12:08:46|31717.5
12:08:47|31717.49
12:08:49|31709.5
12:08:49|31697.44
12:08:50|31702.08
12:08:51|31711.84
12:08:52|31709.44
12:08:54|31707.75
12:08:56|31706.11
12:08:57|31701.7
12:08:57|31694.65
12:08:59|31694.71
12:09:00|31705.07
12:09:01|31726.26
12:09:02|31735.89
12:09:03|31749.47
12:09:04|31733.03
12:09:05|31720.87
12:09:06|31714.35
12:09:07|31718.39
12:09:08|31723.47
12:09:09|31734.38
12:09:10|31744.72
12:09:11|31744.72
12:09:12|31734.99
12:09:13|31737.69
12:09:15|31737.7
12:09:16|31746.77
12:09:17|31756.86
12:09:17|31763.26
12:09:18|31767.56
12:09:20|31770.
12:09:21|31767.6
12:09:21|31773.7
12:09:22|31785.51
12:09:24|31774.15
12:09:25|31765.68
12:09:26|31751.76
12:09:26|31742.95
12:09:27|31738.24
12:09:28|31735.01
12:09:29|31735.
12:09:31|31735.93
12:09:32|31735.01
12:09:32|31735.8
12:09:33|31735.36
12:09:34|31725.87
12:09:36|31720.27
12:09:36|31718.63
12:09:38|31715.78
12:09:38|31710.87
12:09:39|31707.04
12:09:41|31707.04
12:09:42|31710.81
12:09:43|31710.8
12:09:44|31707.05
12:09:45|31676.3
12:09:46|31681.57
12:09:48|31674.87
12:09:49|31673.19
12:09:50|31673.19
12:09:51|31675.22
12:09:52|31670.01
12:09:53|31671.66
12:09:54|31669.61
12:09:55|31669.6
12:09:56|31669.42
12:09:57|31669.61
12:09:59|31658.36
12:10:00|31656.6
12:10:01|31644.84
12:10:01|31643.65
12:10:03|31639.94
12:10:04|31644.68
12:10:06|31652.9
12:10:06|31655.83
12:10:08|31662.97
12:10:09|31671.72
12:10:10|31658.37
12:10:10|31652.89
12:10:11|31651.11
12:10:13|31650.
12:10:13|31640.7
12:10:15|31644.76
12:10:15|31645.27
12:10:17|31643.48
12:10:17|31647.49
12:10:18|31648.
12:10:20|31662.32
12:10:21|31668.05
12:10:22|31660.1
12:10:23|31660.09
12:10:24|31649.87
12:10:25|31656.18
12:10:26|31656.19
12:10:27|31662.31
12:10:28|31656.22
12:10:29|31650.53
12:10:30|31651.7
12:10:31|31660.33
12:10:32|31649.38
12:10:33|31649.17
12:10:34|31644.34
12:10:35|31640.77
12:10:36|31649.17
12:10:37|31651.6
12:10:38|31654.5
12:10:39|31658.12
12:10:40|31654.75
12:10:41|31652.11
12:10:42|31651.47
12:10:43|31650.8
12:10:44|31649.26
12:10:45|31645.16
12:10:47|31649.91
12:10:48|31634.73
12:10:49|31637.29
12:10:50|31616.13
12:10:51|31620.12
12:10:52|31618.36
12:10:53|31616.2
12:10:54|31622.26
12:10:55|31625.01
12:10:56|31620.15
12:10:57|31615.28
12:10:58|31624.64
12:10:59|31629.2
12:11:00|31614.55
12:11:01|31619.19
12:11:02|31619.17
12:11:03|31619.19
12:11:04|31619.19
12:11:05|31619.19
12:11:06|31616.13
12:11:07|31618.93
12:11:08|31636.27
12:11:09|31632.46
12:11:10|31636.26
12:11:11|31643.46
12:11:12|31636.26
12:11:13|31633.76
12:11:14|31630.08
12:11:15|31637.8
12:11:16|31633.38
12:11:18|31634.96
12:11:18|31638.39
12:11:19|31638.39
12:11:20|31638.39
12:11:22|31638.4
12:11:23|31638.39
12:11:24|31636.49
12:11:24|31636.49
12:11:26|31640.77
12:11:26|31653.06
12:11:27|31649.63
12:11:29|31641.89
12:11:30|31645.9
12:11:31|31645.04
12:11:31|31645.71
12:11:32|31657.7
12:11:33|31660.59
12:11:34|31662.31
12:11:35|31668.97
12:11:37|31669.02
12:11:37|31675.
12:11:39|31668.21
12:11:39|31663.19
12:11:41|31666.79
12:11:41|31662.13
12:11:42|31658.02
12:11:44|31658.01
12:11:44|31647.04
12:11:46|31655.94
12:11:48|31660.56
12:11:49|31665.27
12:11:51|31676.16
12:11:52|31670.24
12:11:53|31667.82
12:11:55|31655.64
12:11:56|31655.61
12:11:57|31653.14
12:11:58|31653.08
12:11:59|31650.02
12:12:00|31650.77
12:12:01|31654.45
12:12:02|31659.52
12:12:03|31662.24
12:12:04|31667.81
12:12:05|31656.81
12:12:06|31645.03
12:12:07|31642.24
12:12:08|31648.65
12:12:09|31658.36
12:12:10|31658.36
12:12:11|31658.36
12:12:12|31658.35
12:12:13|31658.36
12:12:14|31655.93
12:12:15|31655.94
12:12:16|31655.93
12:12:17|31654.39
12:12:18|31658.35
12:12:19|31661.81
12:12:20|31671.71
12:12:21|31671.71
12:12:22|31671.71
12:12:23|31674.96
12:12:24|31676.18
12:12:25|31676.18
12:12:26|31676.18
12:12:27|31676.18
12:12:28|31675.51
12:12:29|31675.5
12:12:30|31675.5
12:12:31|31675.51
12:12:32|31675.49
12:12:33|31680.17
12:12:34|31680.2
12:12:35|31678.91
12:12:36|31678.9
12:12:37|31675.5
12:12:38|31678.9
12:12:39|31678.9
12:12:40|31682.64
12:12:41|31681.57
12:12:42|31681.58
12:12:43|31676.71
12:12:44|31675.44
12:12:45|31650.78
12:12:46|31657.64
12:12:47|31657.96
12:12:48|31656.93
12:12:50|31656.92
12:12:51|31656.93
12:12:53|31665.04
12:12:54|31673.99
12:12:55|31673.99
12:12:57|31679.98
12:12:57|31686.37
12:12:59|31686.2
12:12:59|31686.2
12:13:01|31676.23
12:13:01|31673.99
12:13:03|31684.12
12:13:04|31678.69
12:13:05|31681.68
12:13:05|31689.99
12:13:07|31689.97
12:13:08|31688.36
12:13:09|31693.08
12:13:10|31693.08
12:13:11|31693.09
12:13:12|31700.19
12:13:14|31704.2
12:13:14|31698.63
12:13:16|31693.81
12:13:17|31696.03
12:13:18|31699.2
12:13:19|31699.4
12:13:20|31696.71
12:13:21|31696.7
12:13:22|31696.7
12:13:23|31696.7
12:13:24|31696.71
12:13:25|31702.99
12:13:26|31707.49
12:13:27|31702.74
12:13:28|31706.41
12:13:29|31721.6
12:13:30|31722.47
12:13:31|31726.9
12:13:32|31723.96
12:13:33|31726.62
12:13:34|31730.76
12:13:35|31728.07
12:13:36|31728.07
12:13:37|31722.46
12:13:38|31714.86
12:13:39|31720.01
12:13:41|31714.72
12:13:41|31709.79
12:13:43|31709.8
12:13:44|31716.61
12:13:44|31717.54
12:13:46|31718.82
12:13:46|31717.71
12:13:48|31709.83
12:13:48|31709.83
12:13:50|31704.31
12:13:51|31705.59
12:13:52|31702.09
12:13:54|31700.83
12:13:54|31700.86
12:13:55|31700.86
12:13:57|31696.7
12:13:58|31686.01
12:13:59|31683.01
12:14:00|31675.22
12:14:00|31672.98
12:14:02|31672.99
12:14:03|31672.98
12:14:04|31670.73
12:14:05|31670.56
12:14:06|31669.58
12:14:08|31661.25
12:14:08|31658.82
12:14:10|31658.83
12:14:11|31665.22
12:14:11|31663.48
12:14:12|31656.54
12:14:14|31647.39
12:14:15|31647.4
12:14:16|31647.39
12:14:17|31645.53
12:14:18|31646.44
12:14:19|31646.44
12:14:20|31651.13
12:14:21|31654.77
12:14:22|31648.97
12:14:23|31648.97
12:14:25|31638.4
12:14:26|31641.01
12:14:27|31631.79
12:14:27|31638.87
12:14:29|31642.34
12:14:30|31644.09
12:14:31|31644.08
12:14:31|31637.75
12:14:33|31637.75
12:14:34|31634.01
12:14:35|31629.52
12:14:35|31633.99
12:14:37|31636.76
12:14:38|31647.52
12:14:38|31654.91
12:14:40|31657.67
12:14:41|31647.53
12:14:42|31647.53
12:14:43|31649.75
12:14:43|31649.75
12:14:45|31651.97
12:14:46|31648.54
12:14:46|31646.19
12:14:48|31649.74
12:14:50|31646.2
12:14:51|31640.09
12:14:53|31642.35
12:14:54|31638.45
12:14:55|31640.68
12:14:56|31642.36
12:14:57|31638.48
12:14:58|31646.85
12:14:59|31654.18
12:15:00|31651.02
12:15:01|31655.88
12:15:02|31657.59
12:15:03|31664.9
12:15:04|31664.9
12:15:05|31667.85
12:15:06|31675.68
12:15:07|31666.23
12:15:08|31667.85
12:15:09|31668.04
12:15:10|31668.04
12:15:11|31668.05
12:15:12|31674.93
12:15:13|31684.86
12:15:14|31680.15
12:15:16|31663.5
12:15:16|31651.94
12:15:18|31643.68
12:15:18|31649.96
12:15:19|31644.29
12:15:21|31640.86
12:15:22|31648.63
12:15:23|31651.
12:15:24|31650.99
12:15:25|31645.83
12:15:26|31636.75
12:15:27|31636.42
12:15:28|31636.75
12:15:29|31634.69
12:15:30|31640.85
12:15:31|31645.82
12:15:32|31639.2
12:15:33|31643.67
12:15:34|31638.84
12:15:35|31638.83
12:15:36|31638.84
12:15:37|31638.83
12:15:38|31635.66
12:15:39|31634.
12:15:40|31630.
12:15:42|31630.
12:15:43|31630.01
12:15:43|31623.68
12:15:44|31622.55
12:15:45|31624.92
12:15:47|31624.14
12:15:48|31626.25
12:15:48|31626.24
12:15:50|31625.14
12:15:52|31622.86
12:15:53|31625.77
12:15:55|31620.26
12:15:55|31620.26
12:15:57|31635.66
12:15:58|31626.76
12:15:59|31623.41
12:15:59|31615.31
12:16:01|31615.31
12:16:02|31615.32
12:16:03|31613.1
12:16:04|31612.48
12:16:05|31607.34
12:16:06|31603.21
12:16:06|31603.21
12:16:07|31600.58
12:16:09|31604.31
12:16:10|31600.58
12:16:10|31597.94
12:16:12|31591.99
12:16:13|31591.99
12:16:13|31592.
12:16:14|31597.34
12:16:15|31607.15
12:16:16|31609.99
12:16:17|31609.99
12:16:18|31609.99
12:16:19|31609.99
12:16:20|31609.99
12:16:22|31609.99
12:16:22|31606.25
12:16:24|31599.94
12:16:25|31594.94
12:16:26|31600.69
12:16:27|31600.69
12:16:28|31599.5
12:16:29|31598.81
12:16:30|31596.34
12:16:31|31596.34
12:16:32|31596.33
12:16:33|31599.5
12:16:34|31600.31
12:16:35|31605.92
12:16:36|31608.18
12:16:37|31605.22
12:16:38|31605.22
12:16:39|31605.22
12:16:40|31601.25
12:16:41|31601.24
12:16:42|31603.96
12:16:43|31603.97
12:16:44|31602.08
12:16:45|31598.5
12:16:46|31589.31
12:16:47|31590.28
12:16:48|31591.28
12:16:49|31591.21
12:16:50|31591.21
12:16:52|31587.99
12:16:52|31586.85
12:16:54|31576.18
12:16:55|31571.14
12:16:57|31568.4
12:16:58|31564.07
12:16:59|31568.4
12:17:00|31564.12
12:17:01|31564.12
12:17:02|31578.86
12:17:03|31581.1
12:17:04|31577.31
12:17:05|31570.6
12:17:06|31569.51
12:17:08|31563.38
12:17:09|31564.8
12:17:09|31566.46
12:17:10|31566.46
12:17:12|31560.45
12:17:13|31554.4
12:17:13|31553.53
12:17:15|31558.42
12:17:16|31560.25
12:17:17|31564.42
12:17:17|31564.42
12:17:19|31560.25
12:17:19|31556.96
12:17:21|31555.6
12:17:22|31547.37
12:17:23|31550.66
12:17:23|31546.13
12:17:24|31556.9
12:17:25|31569.5
12:17:27|31568.82
12:17:28|31560.78
12:17:29|31560.79
12:17:30|31575.91
12:17:31|31582.47
12:17:32|31583.72
12:17:33|31584.82
12:17:34|31574.73
12:17:35|31570.74
12:17:36|31570.92
12:17:37|31570.93
12:17:38|31570.93
12:17:39|31566.75
12:17:40|31560.56
12:17:41|31560.56
12:17:42|31559.62
12:17:43|31559.62
12:17:44|31553.95
12:17:45|31553.95
12:17:46|31553.95
12:17:47|31553.96
12:17:48|31556.14
12:17:49|31553.95
12:17:50|31550.15
12:17:51|31544.8
12:17:53|31538.66
12:17:54|31543.39
12:17:56|31543.4
12:17:57|31545.67
12:17:58|31562.93
12:17:59|31559.55
12:18:00|31562.91
12:18:01|31560.04
12:18:03|31547.03
12:18:04|31541.76
12:18:05|31536.88
12:18:06|31534.96
12:18:06|31534.98
12:18:07|31552.3
12:18:08|31549.5
12:18:10|31549.49
12:18:11|31546.91
12:18:11|31540.61
12:18:13|31541.94
12:18:14|31542.53
12:18:14|31556.23
12:18:16|31553.96
12:18:17|31553.98
12:18:18|31541.94
12:18:19|31540.
12:18:19|31536.22
12:18:20|31536.22
12:18:21|31532.78
12:18:23|31536.61
12:18:23|31539.7
12:18:25|31539.69
12:18:25|31539.69
12:18:26|31534.
12:18:27|31528.51
12:18:29|31537.03
12:18:30|31536.
12:18:31|31534.07
12:18:32|31524.75
12:18:32|31522.09
12:18:33|31518.04
12:18:34|31520.01
12:18:35|31504.05
12:18:36|31500.
12:18:37|31498.14
12:18:38|31486.27
12:18:39|31491.3
12:18:41|31500.04
12:18:42|31500.5
12:18:42|31495.78
12:18:43|31495.77
12:18:44|31500.65
12:18:45|31510.01
12:18:46|31510.
12:18:48|31511.35
12:18:48|31514.79
12:18:49|31514.79
12:18:51|31501.75
12:18:51|31497.45
12:18:53|31495.83
12:18:55|31503.6
12:18:56|31508.27
12:18:57|31501.78
12:18:58|31499.89
12:18:59|31487.75
12:19:00|31487.72
12:19:02|31492.26
12:19:03|31499.1
12:19:04|31492.3
12:19:05|31493.89
12:19:06|31493.89
12:19:07|31489.32
12:19:08|31487.7
12:19:09|31480.02
12:19:10|31480.02
12:19:10|31483.39
12:19:12|31481.31
12:19:13|31483.19
12:19:14|31483.18
12:19:14|31483.19
12:19:16|31484.39
12:19:17|31493.89
12:19:18|31483.95
12:19:18|31480.58
12:19:20|31471.32
12:19:20|31462.95
12:19:21|31452.48
12:19:23|31458.43
12:19:24|31467.54
12:19:25|31473.79
12:19:26|31470.46
12:19:27|31459.39
12:19:28|31459.38
12:19:29|31454.73
12:19:30|31454.73
12:19:30|31454.74
12:19:32|31465.18
12:19:33|31466.77
12:19:34|31466.76
12:19:35|31462.7
12:19:36|31472.39
12:19:37|31472.39
12:19:38|31469.15
12:19:39|31475.29
12:19:40|31477.68
12:19:41|31475.32
12:19:42|31471.51
12:19:43|31471.52
12:19:44|31480.8
12:19:45|31480.81
12:19:46|31480.83
12:19:47|31481.08
12:19:48|31481.07
12:19:49|31471.97
12:19:50|31465.18
12:19:51|31458.03
12:19:52|31455.92
12:19:53|31453.25
12:19:55|31456.89
12:19:55|31458.09
12:19:57|31459.36
12:19:59|31470.74
12:20:00|31472.54
12:20:00|31467.83
12:20:02|31453.52
12:20:04|31442.3
12:20:05|31443.64
12:20:07|31455.73
12:20:09|31444.8
12:20:09|31441.67
12:20:10|31450.19
12:20:11|31449.23
12:20:12|31449.07
12:20:13|31438.67
12:20:14|31429.25
12:20:15|31424.73
12:20:16|31436.44
12:20:18|31450.2
12:20:19|31454.36
12:20:20|31454.35
12:20:21|31451.57
12:20:23|31449.76
12:20:23|31449.76
12:20:25|31436.93
12:20:26|31429.07
12:20:26|31429.07
12:20:28|31422.3
12:20:29|31412.86
12:20:30|31412.86
12:20:31|31405.01
12:20:32|31422.8
12:20:33|31422.8
12:20:34|31424.37
12:20:35|31415.16
12:20:35|31407.01
12:20:37|31402.05
12:20:38|31408.88
12:20:39|31400.34
12:20:40|31395.65
12:20:41|31405.33
12:20:42|31413.75
12:20:43|31399.7
12:20:44|31412.28
12:20:44|31417.35
12:20:46|31417.35
12:20:47|31418.06
12:20:47|31422.58
12:20:48|31418.56
12:20:51|31407.98
12:20:51|31401.1
12:20:52|31399.57
12:20:53|31388.01
12:20:55|31396.12
12:20:57|31388.02
12:20:58|31396.1
12:20:59|31399.73
12:21:00|31390.31
12:21:02|31388.
12:21:02|31383.79
12:21:03|31381.
12:21:04|31390.87
12:21:05|31404.27
12:21:06|31402.71
12:21:07|31401.22
12:21:08|31402.72
12:21:09|31409.99
12:21:10|31417.32
12:21:11|31428.22
12:21:12|31415.88
12:21:13|31414.7
12:21:14|31414.7
12:21:15|31425.83
12:21:16|31428.75
12:21:17|31423.43
12:21:18|31428.15
12:21:19|31438.97
12:21:20|31446.91
12:21:21|31454.38
12:21:22|31449.21
12:21:23|31449.21
12:21:24|31449.26
12:21:25|31449.26
12:21:26|31445.36
12:21:27|31437.42
12:21:28|31435.27
12:21:29|31430.69
12:21:30|31440.42
12:21:31|31447.52
12:21:32|31454.25
12:21:33|31464.71
12:21:34|31474.3
12:21:35|31481.3
12:21:36|31472.24
12:21:37|31472.05
12:21:38|31472.04
12:21:39|31465.15
12:21:40|31466.79
12:21:41|31456.4
12:21:42|31461.1
12:21:43|31449.07
12:21:44|31443.56
12:21:45|31454.85
12:21:46|31445.61
12:21:47|31441.81
12:21:48|31432.79
12:21:49|31440.12
12:21:50|31431.75
12:21:51|31430.57
12:21:52|31426.41
12:21:53|31430.83
12:21:54|31431.12
12:21:56|31423.41
12:21:57|31409.57
12:21:57|31409.57
12:21:59|31406.41
12:22:01|31396.89
12:22:01|31403.27
12:22:02|31412.71
12:22:03|31412.73
12:22:04|31401.68
12:22:05|31400.01
12:22:06|31390.9
12:22:07|31390.9
12:22:08|31400.84
12:22:09|31384.4
12:22:11|31399.39
12:22:12|31404.19
12:22:13|31399.39
12:22:13|31393.34
12:22:15|31393.35
12:22:16|31393.34
12:22:17|31389.64
12:22:17|31392.47
12:22:19|31395.93
12:22:20|31400.85
12:22:20|31398.47
12:22:21|31392.48
12:22:23|31396.8
12:22:24|31403.2
12:22:25|31409.74
12:22:26|31419.1
12:22:27|31428.62
12:22:28|31437.71
12:22:29|31444.99
12:22:30|31445.61
12:22:31|31451.35
12:22:32|31451.35
12:22:33|31446.
12:22:34|31451.32
12:22:35|31457.85
12:22:36|31453.01
12:22:37|31464.94
12:22:38|31458.25
12:22:39|31450.81
12:22:40|31457.76
12:22:41|31466.24
12:22:42|31470.73
12:22:43|31474.6
12:22:43|31466.26
12:22:45|31466.27
12:22:46|31471.43
12:22:46|31471.61
12:22:47|31476.15
12:22:49|31484.7
12:22:50|31485.87
12:22:51|31495.48
12:22:52|31496.55
12:22:53|31487.96
12:22:54|31476.26
12:22:55|31479.02
12:22:56|31485.18
12:22:58|31494.08
12:22:59|31489.27
12:23:00|31482.82
12:23:01|31482.82
12:23:02|31477.49
12:23:04|31497.14
12:23:04|31499.1
12:23:05|31486.99
12:23:06|31486.04
12:23:07|31494.29
12:23:08|31502.17
12:23:09|31496.16
12:23:10|31491.18
12:23:11|31487.2
12:23:12|31478.06
12:23:13|31463.53
12:23:14|31460.12
12:23:15|31459.01
12:23:16|31450.81
12:23:17|31441.52
12:23:18|31435.15
12:23:19|31430.57
12:23:20|31424.27
12:23:21|31428.2
12:23:22|31435.15
12:23:23|31437.19
12:23:24|31431.56
12:23:25|31423.27
12:23:26|31433.39
12:23:27|31439.59
12:23:28|31439.6
12:23:29|31449.49
12:23:30|31457.85
12:23:31|31453.6
12:23:32|31449.77
12:23:33|31452.78
12:23:34|31455.31
12:23:35|31458.88
12:23:36|31456.69
12:23:37|31456.68
12:23:38|31462.98
12:23:39|31471.43
12:23:41|31464.74
12:23:42|31464.74
12:23:43|31457.58
12:23:44|31465.09
12:23:45|31467.11
12:23:46|31471.44
12:23:46|31476.71
12:23:48|31476.71
12:23:48|31470.74
12:23:50|31476.71
12:23:51|31478.86
12:23:52|31474.24
12:23:53|31472.91
12:23:54|31478.85
12:23:54|31479.25
12:23:56|31486.03
12:23:58|31491.91
12:23:58|31493.55
12:24:00|31498.2
12:24:02|31509.99
12:24:02|31508.24
12:24:04|31509.56
12:24:04|31518.1
12:24:06|31518.1
12:24:08|31506.36
12:24:08|31506.37
12:24:09|31509.35
12:24:10|31505.27
12:24:11|31498.01
12:24:12|31490.17
12:24:13|31483.75
12:24:14|31484.49
12:24:15|31490.56
12:24:16|31488.54
12:24:17|31498.19
12:24:18|31498.2
12:24:19|31493.58
12:24:20|31488.53
12:24:21|31493.57
12:24:22|31485.92
12:24:23|31480.68
12:24:24|31476.41
12:24:25|31470.45
12:24:26|31474.14
12:24:27|31476.44
12:24:28|31488.52
12:24:29|31486.09
12:24:30|31487.61
12:24:31|31499.99
12:24:33|31488.44
12:24:33|31488.62
12:24:34|31481.47
12:24:36|31481.48
12:24:37|31481.48
12:24:38|31474.39
12:24:39|31463.63
12:24:39|31465.78
12:24:41|31470.84
12:24:41|31458.
12:24:43|31457.32
12:24:44|31463.53
12:24:45|31470.46
12:24:46|31464.8
12:24:47|31464.79
12:24:48|31472.12
12:24:49|31497.14
12:24:50|31494.07
12:24:50|31499.64
12:24:52|31499.54
12:24:52|31505.97
12:24:54|31503.5
12:24:56|31496.69
12:24:56|31503.52
12:24:57|31505.62
12:24:59|31513.39
12:25:01|31520.75
12:25:01|31513.5
12:25:03|31520.19
12:25:04|31528.04
12:25:05|31521.02
12:25:07|31526.37
12:25:07|31543.69
12:25:09|31552.27
12:25:10|31559.41
12:25:10|31551.57
12:25:11|31553.75
12:25:12|31553.76
12:25:13|31557.01
12:25:15|31581.48
12:25:16|31581.54
12:25:17|31574.45
12:25:18|31574.43
12:25:19|31587.16
12:25:20|31598.17
12:25:21|31598.99
12:25:22|31598.33
12:25:23|31599.
12:25:24|31615.17
12:25:25|31605.22
12:25:26|31625.9
12:25:27|31618.05
12:25:28|31612.7
12:25:29|31625.9
12:25:30|31636.72
12:25:31|31638.84
12:25:32|31635.1
12:25:33|31635.07
12:25:34|31635.48
12:25:35|31640.96
12:25:36|31645.81
12:25:37|31638.86
12:25:38|31647.89
12:25:39|31638.86
12:25:40|31642.58
12:25:41|31640.11
12:25:43|31622.11
12:25:44|31621.8
12:25:45|31623.17
12:25:45|31627.63
12:25:47|31622.03
12:25:48|31616.62
12:25:49|31608.96
12:25:50|31598.2
12:25:51|31610.4
12:25:52|31621.8
12:25:53|31613.08
12:25:54|31604.09
12:25:55|31597.86
12:25:56|31598.54
12:25:56|31598.53
12:25:58|31608.58
12:25:59|31613.57
12:26:01|31615.6
12:26:02|31608.26
12:26:04|31614.86
12:26:04|31610.12
12:26:05|31608.49
12:26:06|31599.68
12:26:07|31603.25
12:26:09|31599.05
12:26:11|31606.83
12:26:11|31606.83
12:26:12|31606.83
12:26:13|31613.82
12:26:14|31613.82
12:26:15|31616.89
12:26:17|31615.86
12:26:18|31612.76
12:26:19|31627.21
12:26:20|31637.57
12:26:21|31645.8
12:26:22|31646.99
12:26:24|31653.55
12:26:24|31655.16
12:26:25|31661.65
12:26:26|31654.02
12:26:27|31641.4
12:26:28|31641.39
12:26:29|31646.14
12:26:30|31647.17
12:26:31|31654.16
12:26:32|31677.71
12:26:34|31698.23
12:26:35|31697.5
12:26:36|31699.84
12:26:37|31703.86
12:26:38|31718.19
12:26:40|31727.6
12:26:40|31728.6
12:26:42|31746.67
12:26:43|31757.4
12:26:44|31749.97
12:26:45|31731.73
12:26:45|31737.74
12:26:47|31732.05
12:26:47|31721.17
12:26:49|31716.47
12:26:50|31712.28
12:26:51|31712.28
12:26:52|31716.05
12:26:53|31710.11
12:26:54|31719.48
12:26:55|31708.52
12:26:55|31701.
12:26:57|31692.52
12:26:58|31682.35
12:26:59|31686.38
12:26:59|31675.4
12:27:02|31692.68
12:27:03|31672.65
12:27:04|31669.99
12:27:05|31670.3
12:27:06|31660.71
12:27:07|31679.27
12:27:08|31692.68
12:27:09|31699.99
12:27:10|31695.22
12:27:11|31706.72
12:27:12|31703.91
12:27:13|31697.58
12:27:14|31687.61
12:27:15|31687.57
12:27:16|31702.24
12:27:17|31702.24
12:27:18|31702.29
12:27:19|31718.2
12:27:20|31711.76
12:27:21|31711.77
12:27:22|31711.76
12:27:23|31724.69
12:27:23|31718.26
12:27:25|31718.26
12:27:26|31724.69
12:27:27|31723.43
12:27:28|31715.62
12:27:29|31704.92
12:27:30|31702.5
12:27:31|31693.73
12:27:32|31693.9
12:27:33|31688.03
12:27:34|31688.04
12:27:35|31681.47
12:27:36|31681.48
12:27:37|31679.28
12:27:38|31666.9
12:27:38|31667.59
12:27:40|31665.78
12:27:41|31659.75
12:27:42|31659.74
12:27:43|31650.79
12:27:43|31648.59
12:27:45|31657.46
12:27:45|31670.55
12:27:47|31678.55
12:27:48|31673.8
12:27:49|31671.24
12:27:50|31666.42
12:27:51|31662.45
12:27:51|31662.44
12:27:53|31656.84
12:27:54|31657.01
12:27:54|31662.45
12:27:56|31662.44
12:27:57|31656.71
12:27:58|31650.8
12:27:59|31665.61
12:28:01|31652.92
12:28:02|31646.83
12:28:03|31646.35
12:28:05|31643.29
12:28:05|31643.29
12:28:06|31643.3
12:28:08|31642.02
12:28:09|31643.29
12:28:11|31648.31
12:28:11|31648.31
12:28:12|31640.91
12:28:13|31647.69
12:28:15|31652.94
12:28:16|31665.6
12:28:16|31656.18
12:28:18|31652.94
12:28:19|31652.93
12:28:20|31637.64
12:28:21|31643.73
12:28:22|31640.73
12:28:24|31645.09
12:28:24|31652.89
12:28:25|31665.6
12:28:26|31673.76
12:28:27|31682.65
12:28:28|31689.12
12:28:29|31674.27
12:28:30|31661.42
12:28:31|31654.49
12:28:32|31658.9
12:28:33|31652.95
12:28:34|31649.38
12:28:35|31654.1
12:28:36|31659.84
12:28:37|31669.32
12:28:38|31656.81
12:28:39|31652.83
12:28:40|31645.95
12:28:41|31651.27
12:28:42|31657.19
12:28:43|31657.18
12:28:45|31659.4
12:28:45|31667.16
12:28:46|31657.17
12:28:47|31652.93
12:28:48|31641.61
12:28:49|31650.08
12:28:50|31661.91
12:28:51|31661.91
12:28:52|31657.78
12:28:53|31656.04
12:28:54|31666.65
12:28:55|31666.96
12:28:56|31677.75
12:28:57|31673.16
12:28:58|31673.1
12:28:59|31666.
12:29:00|31658.07
12:29:01|31654.08
12:29:03|31657.9
12:29:05|31684.25
12:29:06|31693.89
12:29:07|31683.9
12:29:09|31673.83
12:29:10|31673.81
12:29:10|31665.09
12:29:12|31662.32
12:29:13|31657.57
12:29:14|31662.65
12:29:14|31681.77
12:29:16|31674.78
12:29:17|31666.5
12:29:18|31668.24
12:29:19|31681.29
12:29:20|31675.75
12:29:21|31665.15
12:29:22|31670.21
12:29:23|31665.13
12:29:24|31665.13
12:29:25|31659.74
12:29:25|31659.74
12:29:27|31633.94
12:29:27|31642.16
12:29:28|31634.94
12:29:29|31625.7
12:29:31|31625.71
12:29:31|31615.88
12:29:32|31610.53
12:29:33|31599.92
12:29:34|31589.34
12:29:35|31582.01
12:29:36|31590.21
12:29:37|31583.39
12:29:38|31598.37
12:29:40|31591.14
12:29:40|31594.58
12:29:42|31595.35
12:29:43|31592.33
12:29:43|31603.86
12:29:45|31605.69
12:29:46|31614.79
12:29:46|31619.92
12:29:47|31624.3
12:29:49|31618.3
12:29:50|31606.06
12:29:51|31600.73
12:29:51|31600.74
12:29:52|31605.53
12:29:53|31613.53
12:29:54|31621.16
12:29:55|31621.17
12:29:56|31619.97
12:29:57|31619.95
12:29:59|31618.93
12:29:59|31587.04
12:30:01|31536.71
12:30:01|31500.02
12:30:02|31457.85
12:30:04|31409.39
12:30:06|31353.5
12:30:07|31345.98
12:30:08|31325.75
12:30:09|31280.
12:30:10|31304.78
12:30:11|31335.92
12:30:12|31373.62
12:30:13|31360.4
12:30:14|31369.25
12:30:15|31379.11
12:30:16|31383.28
12:30:17|31334.78
12:30:18|31334.77
12:30:20|31365.41
12:30:21|31401.32
12:30:22|31407.61
12:30:23|31414.76
12:30:24|31400.34
12:30:25|31393.22
12:30:26|31331.85
12:30:27|31304.87
12:30:28|31277.32
12:30:29|31297.42
12:30:30|31268.78
12:30:30|31254.23
12:30:32|31217.05
12:30:33|31219.33
12:30:34|31200.54
12:30:34|31204.76
12:30:35|31167.36
12:30:36|31165.05
12:30:37|31150.01
12:30:39|31147.62
12:30:39|31140.31
12:30:40|31182.82
12:30:41|31208.43
12:30:43|31186.13
12:30:44|31170.85
12:30:44|31143.61
12:30:45|31161.
12:30:46|31163.74
12:30:48|31169.55
12:30:49|31134.39
12:30:50|31114.96
12:30:51|31123.84
12:30:52|31108.79
12:30:53|31093.69
12:30:54|31085.1
12:30:55|31084.97
12:30:56|31114.2
12:30:57|31134.
12:30:58|31169.9
12:30:59|31181.94
12:31:00|31204.72
12:31:01|31206.67
12:31:02|31184.82
12:31:03|31156.91
12:31:04|31135.67
12:31:05|31120.4
12:31:07|31020.
12:31:08|31014.78
12:31:09|31003.24
12:31:10|30986.61
12:31:11|31003.68
12:31:12|31000.75
12:31:13|30986.83
12:31:14|30962.88
12:31:15|30943.01
12:31:16|30900.71
12:31:17|30868.85
12:31:18|30866.66
12:31:19|30890.1
12:31:20|30930.49
12:31:22|30981.21
12:31:23|30956.88
12:31:24|30979.78
12:31:25|30993.01
12:31:26|30996.5
12:31:27|31015.63
12:31:28|31031.3
12:31:29|31069.12
12:31:30|31072.73
12:31:31|31060.01
12:31:32|31066.8
12:31:33|31057.81
12:31:34|31058.95
12:31:35|31003.21
12:31:36|30975.86
12:31:37|30939.01
12:31:38|30922.76
12:31:39|30961.89
12:31:40|31003.32
12:31:41|31037.66
12:31:42|31021.58
12:31:43|31017.95
12:31:44|30983.39
12:31:45|30967.36
12:31:46|30943.21
12:31:47|30957.97
12:31:48|30965.11
12:31:49|30946.3
12:31:50|30919.85
12:31:51|30957.24
12:31:52|30900.94
12:31:53|30901.
12:31:54|30896.68
12:31:55|30893.61
12:31:56|30880.67
12:31:57|30876.83
12:31:58|30943.79
12:31:59|30958.16
12:32:00|30948.9
12:32:01|30948.86
12:32:02|30901.92
12:32:03|30879.49
12:32:04|30884.59
12:32:06|30919.28
12:32:06|30920.83
12:32:08|30890.27
12:32:09|30901.22
12:32:10|30879.24
12:32:12|30889.99
12:32:13|30874.33
12:32:14|30862.38
12:32:15|30892.61
12:32:16|30883.83
12:32:17|30856.27
12:32:18|30858.53
12:32:19|30830.
12:32:20|30813.
12:32:21|30794.87
12:32:22|30797.17
12:32:24|30830.86
12:32:24|30850.2
12:32:26|30847.6
12:32:27|30852.28
12:32:28|30863.
12:32:29|30879.83
12:32:30|30889.88
12:32:32|30876.17
12:32:33|30856.59
12:32:33|30852.78
12:32:34|30848.17
12:32:36|30824.31
12:32:37|30840.11
12:32:38|30823.97
12:32:38|30804.24
12:32:40|30798.01
12:32:41|30742.25
12:32:42|30746.89
12:32:42|30757.78
12:32:44|30774.11
12:32:45|30779.99
12:32:46|30764.82
12:32:47|30743.1
12:32:48|30714.3
12:32:48|30713.32
12:32:50|30713.6
12:32:51|30713.6
12:32:51|30724.01
12:32:53|30757.34
12:32:54|30794.24
12:32:55|30797.42
12:32:56|30776.18
12:32:57|30714.65
12:32:58|30719.26
12:32:59|30700.
12:33:00|30696.14
12:33:01|30709.89
12:33:02|30729.96
12:33:03|30723.18
12:33:04|30757.73
12:33:05|30753.51
12:33:07|30757.19
12:33:08|30757.48
12:33:09|30750.61
12:33:10|30734.94
12:33:11|30750.59
12:33:12|30741.84
12:33:13|30735.14
12:33:14|30720.1
12:33:15|30687.43
12:33:16|30691.95
12:33:17|30668.1
12:33:18|30680.59
12:33:19|30655.51
12:33:20|30652.03
12:33:21|30599.92
12:33:23|30647.67
12:33:24|30670.52
12:33:24|30673.6
12:33:26|30647.81
12:33:28|30626.54
12:33:28|30623.12
12:33:29|30625.37
12:33:30|30631.99
12:33:31|30699.99
12:33:32|30705.11
12:33:33|30720.78
12:33:34|30753.32
12:33:35|30766.17
12:33:36|30737.76
12:33:37|30755.1
12:33:38|30758.35
12:33:39|30774.88
12:33:40|30787.74
12:33:41|30790.11
12:33:42|30779.24
12:33:43|30775.76
12:33:44|30769.15
12:33:45|30788.57
12:33:46|30799.48
12:33:47|30821.85
12:33:49|30828.43
12:33:49|30841.8
12:33:50|30840.74
12:33:52|30820.89
12:33:53|30805.17
12:33:54|30810.27
12:33:55|30841.07
12:33:56|30854.47
12:33:57|30899.56
12:33:58|30912.95
12:33:58|30915.01
12:34:00|30864.91
12:34:01|30840.04
12:34:02|30849.54
12:34:02|30890.66
12:34:04|30847.21
12:34:04|30845.46
12:34:06|30852.17
12:34:08|30879.43
12:34:09|30845.64
12:34:10|30827.51
12:34:12|30785.31
12:34:12|30771.34
12:34:13|30750.18
12:34:14|30744.67
12:34:15|30792.05
12:34:16|30788.26
12:34:18|30802.27
12:34:19|30802.27
12:34:21|30815.55
12:34:21|30815.55
12:34:22|30823.61
12:34:23|30839.86
12:34:24|30790.78
12:34:25|30787.21
12:34:26|30781.58
12:34:27|30773.1
12:34:28|30787.19
12:34:29|30795.25
12:34:30|30803.14
12:34:32|30744.66
12:34:33|30725.98
12:34:34|30708.44
12:34:35|30710.48
12:34:36|30688.75
12:34:37|30714.3
12:34:38|30694.89
12:34:39|30681.26
12:34:40|30683.81
12:34:41|30649.04
12:34:41|30657.66
12:34:43|30647.21
12:34:44|30656.83
12:34:45|30645.59
12:34:46|30632.18
12:34:46|30610.72
12:34:48|30626.38
12:34:49|30645.53
12:34:50|30644.
12:34:51|30658.91
12:34:52|30668.02
12:34:53|30674.6
12:34:54|30681.23
12:34:55|30641.07
12:34:55|30621.75
12:34:57|30626.6
12:34:58|30623.98
12:34:59|30631.67
12:35:00|30616.81
12:35:00|30600.01
12:35:02|30574.29
12:35:03|30595.63
12:35:04|30606.14
12:35:05|30624.64
12:35:05|30640.68
12:35:08|30648.37
12:35:09|30649.25
12:35:11|30613.72
12:35:11|30602.21
12:35:13|30583.47
12:35:14|30597.2
12:35:15|30624.26
12:35:16|30634.39
12:35:17|30636.92
12:35:18|30665.96
12:35:19|30674.52
12:35:20|30686.66
12:35:21|30686.52
12:35:22|30678.45
12:35:23|30673.46
12:35:24|30656.84
12:35:25|30656.85
12:35:26|30630.75
12:35:28|30607.8
12:35:28|30594.95
12:35:29|30591.1
12:35:30|30581.43
12:35:31|30603.2
12:35:32|30600.65
12:35:33|30587.2
12:35:34|30590.25
12:35:35|30584.09
12:35:36|30632.53
12:35:37|30646.48
12:35:38|30654.3
12:35:39|30637.27
12:35:40|30623.01
12:35:41|30600.8
12:35:42|30601.5
12:35:43|30594.39
12:35:44|30595.1
12:35:45|30650.26
12:35:46|30680.83
12:35:47|30682.34
12:35:48|30696.97
12:35:49|30676.13
12:35:51|30641.15
12:35:51|30654.19
12:35:52|30637.99
12:35:54|30637.97
12:35:55|30643.5
12:35:56|30653.23
12:35:57|30683.56
12:35:58|30691.88
12:35:58|30696.7
12:36:00|30698.94
12:36:01|30668.23
12:36:01|30674.97
12:36:03|30664.88
12:36:04|30694.61
12:36:04|30690.31
12:36:06|30681.06
12:36:07|30695.57
12:36:07|30698.46
12:36:10|30709.31
12:36:10|30720.
12:36:12|30751.
12:36:14|30749.1
12:36:14|30740.14
12:36:15|30727.67
12:36:17|30705.58
12:36:18|30691.77
12:36:19|30697.28
12:36:20|30734.14
12:36:21|30734.15
12:36:22|30747.49
12:36:23|30724.72
12:36:24|30721.86
12:36:25|30742.24
12:36:26|30758.04
12:36:27|30762.19
12:36:28|30743.04
12:36:29|30743.04
12:36:30|30724.14
12:36:31|30732.14
12:36:32|30750.36
12:36:33|30737.53
12:36:34|30717.77
12:36:35|30709.16
12:36:36|30737.52
12:36:37|30730.21
12:36:39|30730.57
12:36:40|30744.38
12:36:41|30744.36
12:36:41|30757.39
12:36:42|30752.44
12:36:44|30765.99
12:36:44|30765.98
12:36:46|30776.98
12:36:47|30790.61
12:36:47|30760.
12:36:48|30746.76
12:36:50|30748.73
12:36:51|30737.54
12:36:51|30725.35
12:36:53|30744.23
12:36:53|30714.35
12:36:55|30700.
12:36:56|30756.51
12:36:57|30778.54
12:36:58|30757.22
12:36:59|30723.86
12:37:00|30732.29
12:37:01|30706.35
12:37:02|30689.81
12:37:03|30699.81
12:37:04|30683.31
12:37:05|30701.56
12:37:06|30684.43
12:37:07|30696.44
12:37:08|30729.15
12:37:09|30757.18
12:37:11|30740.85
12:37:12|30772.24
12:37:14|30769.35
12:37:15|30769.25
12:37:17|30763.55
12:37:18|30680.35
12:37:19|30677.79
12:37:20|30680.36
12:37:21|30708.48
12:37:22|30703.62
12:37:23|30693.1
12:37:25|30680.
12:37:25|30686.47
12:37:27|30722.93
12:37:28|30695.71
12:37:29|30687.3
12:37:30|30661.34
12:37:31|30678.25
12:37:32|30685.87
12:37:33|30666.02
12:37:34|30672.8
12:37:35|30686.17
12:37:36|30665.59
12:37:37|30634.22
12:37:38|30630.04
12:37:39|30648.85
12:37:40|30659.
12:37:42|30673.7
12:37:42|30673.69
12:37:44|30662.88
12:37:44|30676.11
12:37:45|30671.59
12:37:47|30665.87
12:37:48|30665.88
12:37:49|30655.55
12:37:49|30663.58
12:37:50|30672.8
12:37:51|30681.65
12:37:53|30692.83
12:37:54|30692.95
12:37:54|30698.37
12:37:55|30671.55
12:37:56|30667.43
12:37:57|30650.64
12:37:58|30651.67
12:37:59|30665.4
12:38:01|30674.29
12:38:01|30669.15
12:38:03|30645.
12:38:04|30639.61
12:38:04|30627.43
12:38:05|30612.
12:38:07|30620.04
12:38:07|30612.26
12:38:08|30613.47
12:38:09|30623.62
12:38:11|30609.08
12:38:13|30540.01
12:38:14|30527.88
12:38:16|30516.95
12:38:17|30507.89
12:38:18|30542.43
12:38:19|30548.18
12:38:20|30556.03
12:38:21|30561.73
12:38:22|30551.59
12:38:23|30544.94
12:38:24|30531.66
12:38:25|30538.62
12:38:26|30587.62
12:38:27|30591.89
12:38:28|30612.43
12:38:29|30599.87
12:38:30|30590.98
12:38:31|30599.69
12:38:32|30577.04
12:38:33|30560.52
12:38:34|30550.71
12:38:35|30508.14
12:38:36|30511.63
12:38:37|30510.62
12:38:39|30526.91
12:38:39|30515.87
12:38:40|30516.96
12:38:41|30528.74
12:38:42|30536.08
12:38:43|30521.58
12:38:45|30508.69
12:38:45|30502.78
12:38:46|30499.
12:38:47|30486.4
12:38:49|30495.54
12:38:49|30484.44
12:38:50|30468.11
12:38:52|30462.22
12:38:52|30475.81
12:38:54|30495.53
12:38:54|30513.39
12:38:56|30529.8
12:38:56|30538.1
12:38:57|30544.81
12:38:59|30532.88
12:39:00|30529.62
12:39:01|30523.87
12:39:02|30500.
12:39:03|30496.12
12:39:03|30486.37
12:39:04|30472.79
12:39:06|30483.07
12:39:07|30494.87
12:39:08|30496.25
12:39:09|30494.65
12:39:09|30457.04
12:39:10|30437.95
12:39:12|30420.03
12:39:14|30432.63
12:39:15|30445.96
12:39:16|30437.86
12:39:17|30490.85
12:39:18|30487.9
12:39:19|30487.28
12:39:21|30468.27
12:39:21|30486.76
12:39:23|30469.16
12:39:24|30445.51
12:39:26|30469.25
12:39:27|30447.85
12:39:29|30477.23
12:39:30|30480.74
12:39:31|30481.76
12:39:31|30455.34
12:39:32|30425.77
12:39:33|30435.82
12:39:34|30429.15
12:39:35|30421.44
12:39:37|30428.76
12:39:37|30437.03
12:39:40|30455.51
12:39:40|30437.41
12:39:41|30437.43
12:39:42|30435.86
12:39:43|30453.26
12:39:45|30460.92
12:39:45|30442.12
12:39:47|30425.38
12:39:48|30413.03
12:39:49|30400.
12:39:50|30387.85
12:39:50|30411.77
12:39:52|30443.2
12:39:53|30445.64
12:39:54|30425.13
12:39:56|30387.86
12:39:56|30384.99
12:39:57|30383.01
12:39:58|30369.34
12:39:59|30376.
12:40:00|30383.06
12:40:01|30366.16
12:40:02|30385.06
12:40:03|30382.61
12:40:04|30390.58
12:40:05|30366.85
12:40:06|30363.54
12:40:07|30200.
12:40:08|30200.
12:40:09|30200.
12:40:10|30230.95
12:40:11|30234.53
12:40:13|30292.83
12:40:15|30297.02
12:40:16|30311.85
12:40:18|30286.61
12:40:18|30300.
12:40:19|30299.36
12:40:20|30318.56
12:40:21|30323.19
12:40:22|30312.25
12:40:23|30322.75
12:40:24|30338.46
12:40:25|30361.74
12:40:26|30363.56
12:40:27|30365.6
12:40:28|30360.59
12:40:29|30355.36
12:40:30|30354.84
12:40:31|30399.69
12:40:32|30393.31
12:40:33|30406.2
12:40:34|30409.99
12:40:35|30399.8
12:40:36|30407.12
12:40:37|30399.85
12:40:38|30423.14
12:40:39|30417.64
12:40:40|30408.55
12:40:41|30437.28
12:40:42|30459.
12:40:43|30451.95
12:40:44|30427.58
12:40:45|30395.13
12:40:46|30390.62
12:40:47|30379.11
12:40:48|30371.65
12:40:49|30388.59
12:40:50|30369.19
12:40:52|30346.86
12:40:52|30377.47
12:40:54|30375.22
12:40:55|30384.84
12:40:56|30334.56
12:40:57|30352.26
12:40:57|30338.19
12:40:59|30356.29
12:40:59|30366.04
12:41:01|30358.12
12:41:02|30337.59
12:41:03|30328.22
12:41:04|30311.85
12:41:05|30346.65
12:41:06|30355.39
12:41:08|30357.4
12:41:08|30335.66
12:41:09|30312.85
12:41:10|30300.06
12:41:11|30320.35
12:41:12|30325.68
12:41:14|30200.
12:41:15|30200.
12:41:16|30189.62
12:41:18|30198.48
12:41:18|30199.99
12:41:20|30174.34
12:41:20|30182.58
12:41:22|30188.53
12:41:24|30192.31
12:41:25|30182.01
12:41:26|30186.2
12:41:27|30200.
12:41:28|30184.54
12:41:29|30200.
12:41:30|30235.04
12:41:31|30232.63
12:41:32|30222.3
12:41:34|30198.15
12:41:35|30201.28
12:41:35|30176.47
12:41:37|30182.65
12:41:37|30161.44
12:41:39|30172.82
12:41:39|30198.3
12:41:41|30191.87
12:41:42|30185.31
12:41:42|30171.31
12:41:43|30192.98
12:41:45|30190.47
12:41:45|30136.56
12:41:46|30168.98
12:41:47|30180.72
12:41:48|30183.4
12:41:50|30193.15
12:41:50|30176.57
12:41:52|30157.12
12:41:52|30164.13
12:41:53|30161.81
12:41:55|30148.86
12:41:55|30152.89
12:41:56|30180.14
12:41:57|30166.42
12:41:58|30156.81
12:41:59|30139.75
12:42:00|30102.69
12:42:01|30114.3
12:42:03|30118.72
12:42:04|30130.95
12:42:04|30100.21
12:42:06|30125.76
12:42:07|30120.14
12:42:08|30127.1
12:42:09|30135.45
12:42:10|30129.43
12:42:11|30134.69
12:42:12|30131.26
12:42:13|30131.08
12:42:14|30152.08
12:42:16|30152.69
12:42:17|30170.59
12:42:18|30159.72
12:42:20|30142.78
12:42:21|30127.44
12:42:21|30160.39
12:42:23|30170.77
12:42:24|30157.44
12:42:24|30157.64
12:42:26|30164.43
12:42:26|30149.58
12:42:28|30129.96
12:42:29|30125.65
12:42:29|30110.38
12:42:31|30102.37
12:42:32|30104.54
12:42:33|30081.01
12:42:34|30068.23
12:42:35|30068.23
12:42:35|30065.36
12:42:37|30074.32
12:42:37|30081.52
12:42:39|30059.95
12:42:39|30056.92
12:42:40|30056.69
12:42:42|30042.2
12:42:42|30048.93
12:42:44|30033.
12:42:44|30041.39
12:42:46|30052.56
12:42:47|30051.05
12:42:47|30053.01
12:42:49|30033.21
12:42:50|30035.81
12:42:51|30035.07
12:42:52|30069.87
12:42:53|30058.36
12:42:54|30061.13
12:42:55|30053.74
12:42:56|30042.13
12:42:57|30059.22
12:42:58|30060.24
12:42:59|30069.31
12:43:00|30069.32
12:43:01|30081.5
12:43:02|30103.56
12:43:03|30103.84
12:43:04|30112.79
12:43:05|30119.84
12:43:06|30143.95
12:43:07|30141.49
12:43:08|30154.8
12:43:09|30168.44
12:43:10|30189.25
12:43:11|30199.99
12:43:12|30188.08
12:43:13|30160.52
12:43:14|30154.8
12:43:15|30162.01
12:43:17|30186.17
12:43:18|30193.81
12:43:20|30193.58
12:43:21|30229.49
12:43:22|30227.85
12:43:24|30225.88
12:43:24|30228.1
12:43:26|30207.23
12:43:27|30227.12
12:43:28|30217.57
12:43:29|30239.67
12:43:30|30232.02
12:43:31|30203.41
12:43:32|30200.2
12:43:33|30192.08
12:43:34|30192.74
12:43:36|30196.18
12:43:37|30170.59
12:43:38|30186.18
12:43:39|30184.19
12:43:40|30174.44
12:43:41|30187.85
12:43:42|30126.96
12:43:42|30127.54
12:43:43|30151.58
12:43:44|30162.49
12:43:46|30155.07
12:43:46|30158.73
12:43:48|30183.92
12:43:49|30191.84
12:43:49|30182.17
12:43:50|30224.57
12:43:52|30229.42
12:43:52|30262.31
12:43:53|30226.32
12:43:54|30224.39
12:43:56|30230.01
12:43:57|30211.74
12:43:57|30218.87
12:43:59|30236.09
12:44:00|30232.04
12:44:01|30248.24
12:44:01|30281.39
12:44:03|30295.47
12:44:04|30318.33
12:44:05|30325.87
12:44:06|30295.26
12:44:06|30285.01
12:44:07|30314.67
12:44:08|30312.33
12:44:10|30332.78
12:44:11|30327.47
12:44:11|30322.35
12:44:12|30315.84
12:44:13|30312.34
12:44:15|30322.26
12:44:15|30324.22
12:44:17|30358.3
12:44:18|30339.74
12:44:20|30313.16
12:44:21|30329.1
12:44:23|30333.47
12:44:24|30308.66
12:44:24|30319.84
12:44:25|30295.93
12:44:27|30274.23
12:44:28|30270.
12:44:28|30257.66
12:44:29|30263.93
12:44:31|30253.74
12:44:32|30217.13
12:44:33|30218.66
12:44:34|30208.32
12:44:35|30238.37
12:44:36|30242.02
12:44:37|30260.73
12:44:38|30254.59
12:44:39|30254.36
12:44:40|30254.16
12:44:41|30273.05
12:44:43|30276.23
12:44:43|30272.1
12:44:44|30252.27
12:44:46|30249.62
12:44:46|30246.81
12:44:47|30226.57
12:44:48|30202.79
12:44:50|30188.7
12:44:50|30200.13
12:44:51|30213.69
12:44:53|30239.34
12:44:54|30221.78
12:44:55|30237.9
12:44:56|30250.9
12:44:57|30262.16
12:44:58|30259.16
12:44:59|30253.92
12:45:00|30257.26
12:45:01|30256.98
12:45:02|30275.54
12:45:03|30275.55
12:45:04|30274.75
12:45:05|30219.64
12:45:06|30194.51
12:45:07|30212.14
12:45:08|30245.47
12:45:09|30224.07
12:45:10|30214.16
12:45:11|30179.97
12:45:12|30197.92
12:45:13|30184.6
12:45:14|30206.04
12:45:15|30221.07
12:45:17|30192.59
12:45:18|30205.59
12:45:19|30227.28
12:45:20|30195.04
12:45:21|30192.45
12:45:22|30193.57
12:45:23|30182.23
12:45:24|30200.51
12:45:25|30192.38
12:45:26|30155.07
12:45:27|30154.32
12:45:28|30145.9
12:45:29|30153.3
12:45:30|30176.92
12:45:31|30149.91
12:45:32|30145.33
12:45:33|30137.63
12:45:34|30153.3
12:45:35|30216.84
12:45:36|30247.15
12:45:37|30229.61
12:45:38|30200.93
12:45:39|30209.34
12:45:40|30202.66
12:45:41|30185.02
12:45:42|30189.75
12:45:43|30183.4
12:45:44|30150.91
12:45:45|30167.76
12:45:46|30163.76
12:45:47|30165.2
12:45:48|30168.
12:45:49|30148.74
12:45:50|30163.04
12:45:51|30213.25
12:45:52|30209.2
12:45:53|30206.84
12:45:54|30217.86
12:45:55|30210.56
12:45:56|30272.48
12:45:57|30242.32
12:45:58|30219.6
12:45:59|30197.55
12:46:00|30197.67
12:46:01|30199.56
12:46:02|30209.21
12:46:03|30231.8
12:46:04|30224.31
12:46:05|30248.64
12:46:06|30254.57
12:46:07|30240.2
12:46:08|30208.07
12:46:09|30183.27
12:46:10|30196.07
12:46:11|30176.83
12:46:12|30200.93
12:46:13|30185.54
12:46:14|30187.59
12:46:15|30175.2
12:46:16|30170.81
12:46:17|30219.97
12:46:18|30201.8
12:46:19|30186.4
12:46:20|30182.15
12:46:22|30171.93
12:46:23|30145.36
12:46:24|30145.85
12:46:25|30155.7
12:46:26|30167.81
12:46:27|30165.01
12:46:29|30192.29
12:46:29|30165.01
12:46:31|30196.75
12:46:32|30210.79
12:46:33|30183.63
12:46:33|30181.52
12:46:34|30181.58
12:46:36|30180.75
12:46:37|30145.36
12:46:37|30173.34
12:46:39|30205.25
12:46:39|30200.73
12:46:40|30207.57
12:46:41|30219.98
12:46:43|30227.31
12:46:44|30193.6
12:46:45|30170.02
12:46:46|30192.7
12:46:47|30168.29
12:46:48|30150.
12:46:49|30174.27
12:46:50|30165.41
12:46:51|30162.35
12:46:52|30165.38
12:46:53|30158.48
12:46:54|30186.87
12:46:55|30202.09
12:46:56|30172.
12:46:57|30154.33
12:46:58|30154.31
12:46:59|30151.52
12:47:00|30165.35
12:47:01|30191.27
12:47:02|30185.64
12:47:03|30192.86
12:47:04|30176.03
12:47:05|30166.37
12:47:06|30146.5
12:47:07|30108.22
12:47:08|30113.92
12:47:09|30116.94
12:47:10|30101.64
12:47:11|30119.22
12:47:12|30152.31
12:47:13|30130.7
12:47:14|30104.31
12:47:15|30117.23
12:47:16|30087.87
12:47:17|30079.32
12:47:18|30090.24
12:47:20|30124.03
12:47:21|30108.97
12:47:22|30090.25
12:47:24|30053.91
12:47:25|30065.47
12:47:26|30066.93
12:47:26|30062.1
12:47:28|30044.81
12:47:29|30038.42
12:47:30|30021.04
12:47:30|30001.
12:47:32|30000.
12:47:33|30000.
12:47:34|30016.04
12:47:35|30044.47
12:47:36|30078.48
12:47:37|30068.89
12:47:38|30040.93
12:47:39|30041.38
12:47:40|30032.36
12:47:41|30025.45
12:47:42|30002.72
12:47:43|30000.01
12:47:44|30000.
12:47:45|30000.
12:47:46|30000.
12:47:47|30000.
12:47:48|30000.01
12:47:49|29975.
12:47:50|29967.01
12:47:51|29972.06
12:47:52|29967.01
12:47:53|29950.
12:47:54|29943.51
12:47:55|29915.94
12:47:56|29941.08
12:47:57|29950.04
12:47:58|29946.5
12:47:59|30001.04
12:48:00|30000.85
12:48:01|29996.11
12:48:02|29999.06
12:48:03|29990.34
12:48:04|29999.99
12:48:05|29988.17
12:48:06|30012.78
12:48:07|29988.18
12:48:08|29988.16
12:48:09|29957.66
12:48:10|29963.28
12:48:11|29956.55
12:48:12|29943.79
12:48:13|29931.61
12:48:14|29958.65
12:48:15|29970.91
12:48:16|29939.46
12:48:17|29932.24
12:48:18|29960.92
12:48:19|29941.25
12:48:21|29998.43
12:48:21|29972.45
12:48:23|29941.31
12:48:25|29920.86
12:48:26|29920.82
12:48:28|29958.6
12:48:29|29942.83
12:48:30|29924.52
12:48:31|29940.2
12:48:32|29900.18
12:48:33|29916.3
12:48:33|29900.74
12:48:35|29892.16
12:48:36|29888.48
12:48:36|29905.88
12:48:38|29916.51
12:48:39|29932.28
12:48:39|29920.
12:48:41|29897.49
12:48:42|29889.88
12:48:43|29889.7
12:48:43|29891.35
12:48:45|29879.95
12:48:46|29874.17
12:48:47|29878.28
12:48:48|29859.32
12:48:49|29863.52
12:48:50|29864.06
12:48:51|29889.1
12:48:52|29863.04
12:48:53|29852.79
12:48:54|29841.02
12:48:55|29834.74
12:48:56|29849.99
12:48:57|29873.76
12:48:59|29854.3
12:48:59|29847.1
12:49:00|29845.01
12:49:01|29841.7
12:49:03|29873.67
12:49:04|29856.
12:49:05|29866.49
12:49:06|29887.22
12:49:07|29876.51
12:49:08|29859.02
12:49:09|29875.96
12:49:10|29892.05
12:49:11|29873.74
12:49:12|29852.09
12:49:13|29864.42
12:49:14|29869.06
12:49:15|29882.44
12:49:16|29891.78
12:49:17|29883.59
12:49:18|29865.53
12:49:19|29866.36
12:49:20|29856.24
12:49:22|29822.04
12:49:23|29827.56
12:49:24|29825.69
12:49:25|29875.2
12:49:26|29822.39
12:49:27|29855.93
12:49:28|29862.08
12:49:29|29853.53
12:49:30|29873.67
12:49:31|29828.8
12:49:32|29830.58
12:49:33|29800.21
12:49:34|29800.01
12:49:35|29788.
12:49:36|29782.69
12:49:37|29788.33
12:49:38|29780.55
12:49:39|29751.1
12:49:40|29796.06
12:49:41|29715.03
12:49:42|29656.66
12:49:43|29712.94
12:49:44|29733.35
12:49:45|29733.63
12:49:46|29685.78
12:49:47|29675.07
12:49:48|29641.86
12:49:49|29651.44
12:49:51|29662.01
12:49:52|29623.13
12:49:52|29611.
12:49:54|29620.94
12:49:54|29654.67
12:49:56|29668.54
12:49:56|29642.28
12:49:58|29623.34
12:49:59|29615.46
12:50:00|29600.47
12:50:01|29555.
12:50:02|29548.49
12:50:03|29524.28
12:50:04|29551.72
12:50:05|29601.97
12:50:06|29644.82
12:50:07|29608.51
12:50:08|29665.69
12:50:09|29687.6
12:50:10|29648.57
12:50:11|29615.46
12:50:12|29564.49
12:50:13|29579.5
12:50:14|29627.19
12:50:15|29619.44
12:50:16|29620.76
12:50:17|29604.42
12:50:18|29637.87
12:50:19|29645.61
12:50:20|29662.76
12:50:21|29642.37
12:50:23|29629.18
12:50:24|29574.
12:50:24|29538.79
12:50:26|29588.32
12:50:27|29620.71
12:50:29|29552.65
12:50:30|29502.
12:50:31|29508.45
12:50:32|29504.74
12:50:34|29526.48
12:50:34|29560.
12:50:36|29595.66
12:50:37|29535.65
12:50:37|29516.28
12:50:39|29502.3
12:50:39|29505.26
12:50:41|29500.
12:50:42|29519.18
12:50:43|29503.27
12:50:43|29525.55
12:50:45|29545.43
12:50:45|29503.3
12:50:47|29500.02
12:50:48|29519.81
12:50:49|29500.
12:50:50|29500.01
12:50:51|29471.98
12:50:52|29466.24
12:50:53|29454.91
12:50:54|29478.44
12:50:55|29464.92
12:50:56|29519.79
12:50:57|29522.13
12:50:58|29510.81
12:50:59|29478.43
12:51:00|29461.74
12:51:01|29442.49
12:51:02|29421.26
12:51:03|29388.89
12:51:04|29465.47
12:51:05|29484.
12:51:06|29443.99
12:51:07|29428.13
12:51:09|29398.28
12:51:10|29382.82
12:51:11|29365.14
12:51:12|29350.01
12:51:13|29343.29
12:51:15|29373.04
12:51:15|29361.02
12:51:16|29333.16
12:51:17|29311.09
12:51:18|29300.01
12:51:19|29328.09
12:51:20|29352.09
12:51:21|29330.2
12:51:23|29317.58
12:51:25|29301.35
12:51:26|29280.
12:51:27|29262.96
12:51:29|29274.69
12:51:29|29265.42
12:51:30|29258.5
12:51:31|29206.77
12:51:32|29190.93
12:51:33|29182.43
12:51:35|29194.04
12:51:36|29262.03
12:51:37|29282.49
12:51:38|29273.14
12:51:39|29256.53
12:51:40|29243.46
12:51:40|29262.03
12:51:42|29243.12
12:51:43|29253.02
12:51:44|29239.72
12:51:45|29223.41
12:51:46|29246.59
12:51:47|29226.57
12:51:48|29240.
12:51:48|29192.02
12:51:50|29185.33
12:51:50|29193.4
12:51:52|29160.
12:51:53|29160.
12:51:54|29160.
12:51:55|29137.2
12:51:56|29111.47
12:51:57|29100.
12:51:58|29102.11
12:51:59|29125.64
12:52:00|29147.2
12:52:01|29157.68
12:52:02|29157.73
12:52:03|29174.88
12:52:04|29155.94
12:52:04|29161.49
12:52:06|29214.48
12:52:06|29246.92
12:52:07|29221.57
12:52:09|29215.84
12:52:10|29258.24
12:52:11|29272.09
12:52:12|29293.94
12:52:13|29351.13
12:52:14|29360.4
12:52:15|29365.98
12:52:16|29371.86
12:52:17|29386.94
12:52:18|29427.21
12:52:19|29500.02
12:52:19|29495.92
12:52:22|29572.61
12:52:22|29600.
12:52:23|29570.38
12:52:25|29574.5
12:52:27|29460.04
12:52:27|29473.05
12:52:28|29410.21
12:52:29|29392.5
12:52:31|29456.02
12:52:33|29466.13
12:52:33|29467.66
12:52:34|29470.6
12:52:35|29463.98
12:52:36|29366.67
12:52:37|29370.23
12:52:38|29463.
12:52:39|29491.8
12:52:40|29500.
12:52:41|29457.09
12:52:42|29411.29
12:52:43|29401.86
12:52:44|29438.4
12:52:45|29499.99
12:52:46|29509.52
12:52:47|29533.14
12:52:48|29561.33
12:52:49|29523.03
12:52:50|29534.54
12:52:51|29486.55
12:52:52|29459.22
12:52:53|29458.43
12:52:54|29438.33
12:52:55|29504.
12:52:56|29530.23
12:52:57|29537.53
12:52:58|29546.13
12:53:00|29516.16
12:53:02|29552.3
12:53:02|29555.63
12:53:03|29554.09
12:53:04|29510.85
12:53:06|29541.65
12:53:07|29564.95
12:53:08|29581.26
12:53:09|29567.04
12:53:10|29587.34
12:53:11|29596.54
12:53:12|29623.25
12:53:13|29660.6
12:53:13|29693.63
12:53:14|29736.77
12:53:16|29684.69
12:53:17|29721.19
12:53:18|29718.94
12:53:19|29689.8
12:53:20|29722.56
12:53:21|29621.95
12:53:21|29697.27
12:53:24|29673.29
12:53:25|29700.31
12:53:27|29759.14
12:53:28|29720.76
12:53:29|29742.69
12:53:30|29752.21
12:53:31|29820.38
12:53:32|29828.65
12:53:34|29773.22
12:53:34|29805.02
12:53:35|29849.54
12:53:36|29869.03
12:53:38|29817.24
12:53:39|29831.78
12:53:40|29880.84
12:53:41|29879.87
12:53:42|29874.34
12:53:44|29819.6
12:53:45|29799.53
12:53:46|29800.51
12:53:47|29808.35
12:53:48|29807.8
12:53:49|29775.64
12:53:50|29705.44
12:53:51|29708.96
12:53:52|29735.27
12:53:53|29778.59
12:53:53|29830.88
12:53:54|29771.34
12:53:56|29764.73
12:53:56|29775.99
12:53:57|29806.4
12:53:58|29821.73
12:53:59|29851.85
12:54:01|29800.
12:54:02|29775.18
12:54:03|29818.02
12:54:03|29818.83
12:54:04|29783.69
12:54:06|29811.08
12:54:06|29818.84
12:54:07|29785.8
12:54:08|29829.1
12:54:09|29825.37
12:54:11|29819.63
12:54:12|29764.74
12:54:12|29788.98
12:54:13|29757.86
12:54:14|29779.71
12:54:15|29804.97
12:54:16|29779.24
12:54:18|29779.25
12:54:19|29764.41
12:54:20|29745.46
12:54:21|29709.88
12:54:22|29700.
12:54:23|29690.34
12:54:24|29687.9
12:54:25|29717.9
12:54:27|29746.36
12:54:29|29682.11
12:54:29|29686.53
12:54:30|29683.98
12:54:32|29603.88
12:54:33|29575.85
12:54:35|29625.98
12:54:36|29615.38
12:54:37|29587.68
12:54:39|29591.98
12:54:39|29575.43
12:54:40|29555.57
12:54:41|29529.81
12:54:42|29534.87
12:54:43|29541.92
12:54:44|29510.62
12:54:45|29500.01
12:54:46|29455.9
12:54:47|29497.18
12:54:48|29499.99
12:54:49|29481.39
12:54:50|29463.66
12:54:51|29500.83
12:54:53|29562.24
12:54:54|29564.47
12:54:55|29558.74
12:54:56|29592.15
12:54:57|29620.66
12:54:58|29600.04
12:54:59|29611.63
12:55:00|29640.79
12:55:01|29663.12
12:55:03|29679.34
12:55:03|29655.94
12:55:04|29622.02
12:55:05|29620.68
12:55:07|29664.6
12:55:08|29694.26
12:55:10|29721.23
12:55:10|29689.09
12:55:11|29665.69
12:55:12|29662.65
12:55:14|29703.32
12:55:14|29726.42
12:55:15|29681.49
12:55:16|29655.92
12:55:18|29676.63
12:55:19|29664.75
12:55:19|29696.68
12:55:20|29726.43
12:55:21|29692.25
12:55:23|29657.05
12:55:23|29642.88
12:55:24|29680.78
12:55:26|29684.85
12:55:26|29600.21
12:55:28|29607.03
12:55:30|29600.5
12:55:31|29595.5
12:55:32|29639.76
12:55:34|29648.78
12:55:34|29632.03
12:55:36|29601.57
12:55:36|29585.77
12:55:38|29580.64
12:55:38|29552.28
12:55:39|29503.18
12:55:41|29503.16
12:55:42|29534.02
12:55:42|29535.67
12:55:44|29517.1
12:55:45|29542.33
12:55:46|29524.55
12:55:47|29510.92
12:55:48|29500.
12:55:49|29540.12
12:55:50|29573.99
12:55:51|29594.09
12:55:52|29569.15
12:55:53|29515.47
12:55:54|29516.28
12:55:55|29494.
12:55:56|29522.66
12:55:57|29534.8
12:55:59|29510.09
12:55:59|29494.09
12:56:01|29471.03
12:56:02|29439.35
12:56:03|29384.44
12:56:03|29345.76
12:56:05|29437.8
12:56:06|29436.64
12:56:07|29396.44
12:56:08|29368.22
12:56:08|29353.65
12:56:09|29346.01
12:56:10|29337.46
12:56:11|29337.6
12:56:13|29323.29
12:56:14|29276.91
12:56:14|29203.99
12:56:15|29186.16
12:56:17|29294.6
12:56:17|29319.98
12:56:18|29317.76
12:56:19|29332.44
12:56:20|29274.96
12:56:21|29266.9
12:56:23|29282.3
12:56:23|29240.97
12:56:24|29205.05
12:56:25|29172.65
12:56:26|29189.2
12:56:28|29239.27
12:56:30|29260.7
12:56:31|29183.66
12:56:32|29190.84
12:56:34|29162.66
12:56:34|29197.57
12:56:36|29299.99
12:56:37|29276.12
12:56:38|29264.76
12:56:39|29271.37
12:56:40|29239.45
12:56:41|29250.79
12:56:42|29272.11
12:56:44|29260.04
12:56:44|29240.41
12:56:45|29239.24
12:56:47|29294.
12:56:47|29237.55
12:56:48|29207.06
12:56:50|29257.83
12:56:50|29285.07
12:56:51|29274.76
12:56:53|29247.91
12:56:53|29247.29
12:56:55|29240.43
12:56:56|29250.01
12:56:57|29325.1
12:56:58|29308.88
12:56:59|29319.22
12:56:59|29295.83
12:57:01|29274.47
12:57:01|29276.43
12:57:02|29273.18
12:57:03|29247.77
12:57:05|29257.93
12:57:05|29272.2
12:57:06|29283.38
12:57:07|29244.32
12:57:09|29234.45
12:57:10|29209.39
12:57:11|29246.11
12:57:12|29241.44
12:57:13|29259.98
12:57:14|29236.39
12:57:15|29216.33
12:57:16|29180.
12:57:17|29149.93
12:57:18|29207.52
12:57:19|29214.47
12:57:20|29198.95
12:57:21|29161.92
12:57:22|29166.04
12:57:23|29176.19
12:57:24|29153.52
12:57:25|29192.6
12:57:26|29183.32
12:57:27|29196.21
12:57:28|29216.07
12:57:30|29197.7
12:57:31|29188.2
12:57:32|29175.77
12:57:34|29181.53
12:57:35|29155.15
12:57:35|29206.13
12:57:37|29234.1
12:57:38|29238.76
12:57:39|29218.81
12:57:40|29231.51
12:57:41|29212.03
12:57:43|29231.77
12:57:43|29242.11
12:57:45|29288.82
12:57:46|29276.83
12:57:47|29270.49
12:57:47|29271.8
12:57:49|29296.04
12:57:50|29276.57
12:57:51|29249.24
12:57:52|29277.02
12:57:53|29290.1
12:57:54|29253.89
12:57:55|29205.83
12:57:56|29182.38
12:57:57|29231.68
12:57:58|29233.67
12:57:59|29209.06
12:58:00|29187.23
12:58:01|29175.15
12:58:02|29215.78
12:58:03|29150.
12:58:04|29189.32
12:58:05|29181.65
12:58:06|29166.31
12:58:07|29179.52
12:58:08|29173.05
12:58:09|29155.64
12:58:10|29154.18
12:58:11|29155.94
12:58:12|29150.01
12:58:13|29175.6
12:58:14|29207.73
12:58:15|29159.68
12:58:16|29147.44
12:58:17|29197.17
12:58:18|29187.41
12:58:19|29193.68
12:58:20|29135.23
12:58:21|29215.15
12:58:22|29217.62
12:58:23|29266.3
12:58:24|29261.39
12:58:25|29277.87
12:58:26|29327.52
12:58:27|29342.51
12:58:28|29339.37
12:58:30|29325.22
12:58:31|29364.89
12:58:33|29388.9
12:58:33|29411.65
12:58:35|29436.51
12:58:36|29421.6
12:58:37|29377.33
12:58:38|29333.6
12:58:39|29365.69
12:58:41|29411.66
12:58:42|29379.13
12:58:43|29348.49
12:58:44|29353.99
12:58:45|29365.59
12:58:46|29341.19
12:58:47|29287.74
12:58:47|29268.97
12:58:49|29272.59
12:58:50|29294.01
12:58:52|29251.75
12:58:53|29214.71
12:58:54|29259.36
12:58:55|29286.43
12:58:56|29293.92
12:58:57|29305.59
12:58:58|29221.93
12:59:00|29201.72
12:59:00|29253.21
12:59:01|29285.21
12:59:02|29295.5
12:59:04|29204.32
12:59:04|29233.05
12:59:06|29280.25
12:59:07|29267.83
12:59:08|29257.44
12:59:09|29280.22
12:59:10|29302.96
12:59:11|29330.1
12:59:11|29333.79
12:59:13|29243.88
12:59:13|29310.18
12:59:15|29311.94
12:59:16|29282.02
12:59:17|29274.6
12:59:17|29300.56
12:59:19|29311.13
12:59:20|29321.24
12:59:21|29289.55
12:59:21|29297.54
12:59:23|29302.03
12:59:23|29296.29
12:59:25|29276.64
12:59:26|29283.36
12:59:27|29278.06
12:59:27|29249.78
12:59:29|29216.27
12:59:30|29233.5
12:59:31|29257.43
12:59:33|29263.02
12:59:34|29287.5
12:59:35|29291.45
12:59:36|29278.34
12:59:37|29304.88
12:59:39|29333.81
12:59:40|29321.3
12:59:41|29345.76
12:59:42|29368.89
12:59:43|29420.11
12:59:44|29390.44
12:59:45|29385.91
12:59:46|29373.08
12:59:47|29405.18
12:59:49|29416.41
12:59:49|29390.42
12:59:50|29363.46
12:59:51|29332.01
12:59:53|29316.76
12:59:54|29259.54
12:59:55|29292.31
12:59:56|29321.78
12:59:57|29324.32
12:59:58|29327.34
12:59:59|29307.36
13:00:01|29332.27
13:00:01|29326.98
13:00:02|29350.
13:00:04|29376.1
13:00:05|29372.04
13:00:05|29367.6
13:00:07|29366.
13:00:08|29390.95
13:00:09|29399.99
13:00:10|29384.67
13:00:11|29384.7
13:00:12|29333.79
13:00:13|29312.28
13:00:14|29306.48
13:00:15|29334.88
13:00:16|29279.07
13:00:17|29257.41
13:00:18|29248.77
13:00:19|29267.55
13:00:20|29278.94
13:00:21|29292.4
13:00:22|29257.12
13:00:23|29262.19
13:00:24|29222.
13:00:25|29222.86
13:00:26|29218.89
13:00:27|29251.46
13:00:28|29281.67
13:00:29|29268.59
13:00:30|29267.47
13:00:32|29277.26
13:00:33|29267.3
13:00:34|29242.31
13:00:35|29220.41
13:00:36|29215.32
13:00:37|29191.49
13:00:38|29200.85
13:00:39|29238.21
13:00:40|29246.49
13:00:41|29235.03
13:00:42|29199.4
13:00:44|29203.58
13:00:45|29200.
13:00:46|29236.31
13:00:47|29269.89
13:00:48|29248.82
13:00:49|29222.23
13:00:49|29225.8
13:00:50|29215.7
13:00:51|29203.6
13:00:53|29232.36
13:00:53|29189.09
13:00:55|29209.94
13:00:56|29209.94
13:00:57|29219.26
13:00:58|29210.
13:00:59|29207.79
13:01:00|29200.
13:01:01|29201.55
13:01:01|29220.26
13:01:03|29217.41
13:01:04|29219.68
13:01:05|29169.05
13:01:06|29170.28
13:01:07|29171.27
13:01:08|29181.18
13:01:09|29174.84
13:01:10|29164.55
13:01:11|29185.92
13:01:12|29205.23
13:01:13|29217.41
13:01:14|29270.57
13:01:15|29276.87
13:01:16|29255.95
13:01:17|29248.77
13:01:18|29234.11
13:01:19|29213.01
13:01:20|29217.12
13:01:21|29201.77
13:01:22|29203.25
13:01:23|29216.83
13:01:24|29241.97
13:01:25|29226.83
13:01:26|29226.85
13:01:27|29196.53
13:01:28|29201.81
13:01:29|29209.24
13:01:30|29217.66
13:01:32|29213.8
13:01:34|29180.29
13:01:34|29185.73
13:01:36|29187.98
13:01:37|29213.81
13:01:38|29217.51
13:01:39|29214.71
13:01:40|29210.27
13:01:40|29235.7
13:01:42|29219.78
13:01:43|29235.36
13:01:45|29259.89
13:01:45|29256.37
13:01:47|29205.73
13:01:47|29224.89
13:01:49|29250.45
13:01:49|29269.27
13:01:51|29269.66
13:01:53|29239.99
13:01:53|29239.26
13:01:54|29252.64
13:01:55|29282.41
13:01:56|29252.74
13:01:57|29233.39
13:01:58|29255.12
13:01:59|29242.57
13:02:00|29237.
13:02:01|29247.93
13:02:02|29262.25
13:02:03|29246.99
13:02:04|29259.37
13:02:05|29260.11
13:02:06|29275.05
13:02:07|29287.4
13:02:08|29276.71
13:02:09|29308.27
13:02:10|29315.4
13:02:11|29326.51
13:02:12|29316.72
13:02:13|29349.81
13:02:14|29317.2
13:02:15|29352.56
13:02:16|29381.61
13:02:17|29381.13
13:02:19|29421.9
13:02:20|29394.81
13:02:21|29420.6
13:02:22|29406.36
13:02:23|29420.81
13:02:24|29425.32
13:02:24|29454.95
13:02:26|29441.69
13:02:27|29459.43
13:02:28|29480.33
13:02:29|29478.68
13:02:30|29482.49
13:02:31|29473.58
13:02:31|29442.26
13:02:33|29443.19
13:02:35|29477.55
13:02:36|29484.94
13:02:38|29486.84
13:02:38|29491.95
13:02:39|29476.56
13:02:40|29485.31
13:02:42|29500.
13:02:44|29498.09
13:02:44|29446.76
13:02:45|29447.94
13:02:47|29470.52
13:02:48|29494.61
13:02:48|29546.33
13:02:50|29540.42
13:02:51|29540.83
13:02:52|29563.82
13:02:53|29568.24
13:02:54|29574.81
13:02:55|29592.08
13:02:56|29592.08
13:02:57|29600.
13:02:58|29622.92
13:02:59|29577.17
13:03:00|29580.41
13:03:01|29541.74
13:03:02|29576.6
13:03:03|29559.92
13:03:04|29525.69
13:03:05|29488.53
13:03:06|29474.75
13:03:07|29499.13
13:03:08|29516.86
13:03:09|29488.26
13:03:10|29489.2
13:03:11|29511.29
13:03:12|29485.37
13:03:13|29526.25
13:03:14|29506.65
13:03:15|29488.3
13:03:16|29493.77
13:03:17|29472.58
13:03:18|29497.19
13:03:19|29498.08
13:03:20|29496.98
13:03:21|29474.23
13:03:22|29463.58
13:03:23|29445.39
13:03:24|29454.41
13:03:25|29433.67
13:03:26|29422.17
13:03:27|29418.47
13:03:28|29425.96
13:03:29|29454.12
13:03:30|29466.47
13:03:31|29482.76
13:03:32|29490.45
13:03:33|29485.12
13:03:35|29506.95
13:03:36|29449.23
13:03:38|29485.16
13:03:39|29483.15
13:03:40|29489.62
13:03:40|29506.94
13:03:42|29504.16
13:03:43|29483.28
13:03:44|29522.89
13:03:45|29508.33
13:03:47|29489.29
13:03:48|29450.01
13:03:49|29421.94
13:03:50|29400.01
13:03:51|29416.75
13:03:52|29423.22
13:03:53|29435.44
13:03:54|29454.
13:03:56|29430.58
13:03:57|29476.15
13:03:58|29491.43
13:03:59|29472.4
13:04:00|29457.45
13:04:01|29462.23
13:04:02|29482.5
13:04:03|29491.98
13:04:04|29481.46
13:04:05|29491.99
13:04:06|29479.14
13:04:07|29458.76
13:04:08|29446.56
13:04:09|29438.32
13:04:10|29450.09
13:04:11|29434.93
13:04:12|29400.2
13:04:13|29417.97
13:04:14|29403.74
13:04:15|29359.46
13:04:16|29343.22
13:04:17|29330.7
13:04:18|29383.73
13:04:19|29393.33
13:04:20|29405.76
13:04:21|29421.24
13:04:22|29424.44
13:04:23|29408.23
13:04:24|29421.98
13:04:25|29453.79
13:04:26|29443.02
13:04:27|29442.62
13:04:28|29403.06
13:04:29|29387.05
13:04:30|29357.75
13:04:31|29371.4
13:04:32|29334.03
13:04:33|29319.94
13:04:34|29333.63
13:04:36|29369.
13:04:36|29383.99
13:04:38|29364.94
13:04:39|29392.06
13:04:40|29372.57
13:04:42|29397.52
13:04:43|29386.25
13:04:44|29350.01
13:04:44|29356.
13:04:45|29379.6
13:04:46|29408.31
13:04:48|29442.12
13:04:49|29431.9
13:04:50|29399.21
13:04:51|29408.46
13:04:52|29391.77
13:04:53|29384.98
13:04:55|29346.74
13:04:55|29339.4
13:04:56|29327.84
13:04:58|29378.37
13:04:59|29398.37
13:05:00|29412.93
13:05:01|29403.59
13:05:02|29419.13
13:05:03|29405.45
13:05:04|29405.24
13:05:05|29385.69
13:05:06|29386.44
13:05:07|29416.07
13:05:08|29438.23
13:05:09|29445.56
13:05:10|29443.68
13:05:11|29427.19
13:05:12|29415.97
13:05:13|29451.97
13:05:14|29470.67
13:05:15|29451.97
13:05:17|29493.76
13:05:17|29507.33
13:05:18|29495.63
13:05:19|29475.66
13:05:20|29487.98
13:05:22|29499.86
13:05:22|29501.26
13:05:23|29433.67
13:05:24|29419.9
13:05:25|29440.11
13:05:27|29463.7
13:05:28|29449.27
13:05:29|29475.55
13:05:30|29453.02
13:05:31|29455.62
13:05:32|29484.27
13:05:33|29490.49
13:05:34|29443.76
13:05:35|29454.87
13:05:37|29477.37
13:05:38|29506.5
13:05:39|29512.68
13:05:41|29509.91
13:05:42|29529.46
13:05:43|29566.59
13:05:44|29530.49
13:05:45|29539.04
13:05:46|29524.81
13:05:48|29555.71
13:05:49|29541.96
13:05:50|29557.35
13:05:50|29539.08
13:05:52|29516.91
13:05:53|29528.8
13:05:54|29536.56
13:05:54|29558.07
13:05:56|29552.3
13:05:56|29552.87
13:05:58|29550.45
13:05:59|29560.41
13:05:59|29542.03
13:06:00|29528.2
13:06:01|29533.41
13:06:02|29562.25
13:06:04|29574.45
13:06:04|29534.49
13:06:05|29541.67
13:06:06|29586.21
13:06:07|29606.11
13:06:09|29594.96
13:06:09|29604.6
13:06:11|29609.05
13:06:12|29622.09
13:06:12|29566.35
13:06:13|29533.26
13:06:15|29540.6
13:06:15|29526.46
13:06:16|29511.06
13:06:17|29545.7
13:06:19|29516.55
13:06:20|29548.59
13:06:21|29556.65
13:06:23|29563.43
13:06:23|29610.1
13:06:25|29582.2
13:06:25|29564.03
13:06:26|29546.45
13:06:27|29571.38
13:06:29|29579.07
13:06:29|29543.45
13:06:31|29550.12
13:06:32|29512.1
13:06:33|29493.84
13:06:33|29540.73
13:06:35|29568.82
13:06:36|29543.84
13:06:38|29531.41
13:06:39|29500.
13:06:40|29489.68
13:06:42|29522.08
13:06:42|29535.7
13:06:43|29537.35
13:06:45|29539.82
13:06:46|29549.48
13:06:47|29521.9
13:06:48|29495.46
13:06:49|29508.07
13:06:49|29486.81
13:06:51|29467.08
13:06:52|29475.98
13:06:53|29492.57
13:06:54|29530.26
13:06:55|29550.22
13:06:56|29521.5
13:06:57|29525.47
13:06:58|29507.94
13:06:59|29486.47
13:07:00|29482.52
13:07:02|29491.79
13:07:02|29504.21
13:07:03|29520.91
13:07:04|29512.92
13:07:05|29512.47
13:07:06|29513.64
13:07:07|29551.93
13:07:08|29507.93
13:07:09|29480.
13:07:10|29515.8
13:07:11|29496.18
13:07:12|29495.96
13:07:13|29509.11
13:07:14|29527.75
13:07:15|29505.95
13:07:16|29535.13
13:07:17|29543.77
13:07:18|29550.6
13:07:19|29541.8
13:07:20|29506.25
13:07:21|29482.52
13:07:22|29510.77
13:07:23|29537.88
13:07:24|29550.56
13:07:25|29494.85
13:07:26|29552.3
13:07:27|29528.5
13:07:28|29487.31
13:07:29|29532.36
13:07:30|29565.61
13:07:31|29523.38
13:07:32|29494.2
13:07:33|29514.74
13:07:34|29548.32
13:07:35|29541.88
13:07:36|29537.41
13:07:38|29563.
13:07:40|29539.01
13:07:41|29490.07
13:07:43|29488.04
13:07:44|29509.69
13:07:45|29517.77
13:07:45|29498.85
13:07:46|29491.12
13:07:48|29527.75
13:07:49|29511.92
13:07:50|29514.74
13:07:52|29486.55
13:07:53|29499.99
13:07:54|29511.4
13:07:55|29529.43
13:07:56|29513.16
13:07:57|29495.13
13:07:58|29503.91
13:07:59|29486.58
13:08:00|29484.
13:08:01|29463.11
13:08:03|29478.53
13:08:04|29459.5
13:08:05|29468.66
13:08:06|29499.98
13:08:07|29517.11
13:08:08|29528.15
13:08:08|29522.29
13:08:09|29490.58
13:08:10|29488.41
13:08:11|29483.84
13:08:13|29487.
13:08:13|29522.85
13:08:14|29504.21
13:08:16|29492.64
13:08:17|29513.85
13:08:17|29508.97
13:08:18|29479.59
13:08:19|29482.19
13:08:21|29481.96
13:08:21|29483.8
13:08:22|29483.8
13:08:24|29483.99
13:08:25|29493.79
13:08:25|29462.85
13:08:26|29432.23
13:08:28|29466.42
13:08:28|29474.46
13:08:29|29471.52
13:08:31|29450.
13:08:31|29436.02
13:08:32|29456.77
13:08:34|29471.53
13:08:34|29457.82
13:08:35|29457.82
13:08:36|29477.13
13:08:38|29485.07
13:08:39|29492.83
13:08:41|29503.3
13:08:42|29476.7
13:08:43|29478.7
13:08:44|29468.56
13:08:46|29483.95
13:08:47|29507.41
13:08:48|29525.43
13:08:49|29504.94
13:08:50|29504.62
13:08:52|29491.37
13:08:53|29475.54
13:08:54|29491.37
13:08:55|29512.49
13:08:56|29527.07
13:08:57|29517.14
13:08:58|29493.4
13:08:59|29506.
13:09:00|29510.11
13:09:01|29495.29
13:09:02|29480.35
13:09:03|29474.88
13:09:04|29476.15
13:09:05|29490.55
13:09:06|29496.51
13:09:07|29512.22
13:09:08|29509.39
13:09:09|29487.14
13:09:10|29472.32
13:09:11|29439.04
13:09:12|29472.33
13:09:13|29491.95
13:09:14|29494.58
13:09:15|29481.99
13:09:16|29503.65
13:09:17|29525.65
13:09:18|29509.55
13:09:19|29502.31
13:09:20|29527.55
13:09:21|29491.38
13:09:22|29501.29
13:09:23|29458.84
13:09:24|29471.58
13:09:26|29478.58
13:09:27|29488.52
13:09:28|29496.5
13:09:29|29505.89
13:09:30|29518.32
13:09:31|29527.21
13:09:31|29487.13
13:09:33|29488.71
13:09:34|29488.86
13:09:35|29521.91
13:09:35|29498.28
13:09:37|29481.69
13:09:38|29470.02
13:09:39|29471.51
13:09:41|29474.58
13:09:43|29485.67
13:09:44|29441.17
13:09:45|29445.82
13:09:46|29449.23
13:09:48|29442.02
13:09:48|29440.33
13:09:49|29415.48
13:09:50|29416.42
13:09:51|29404.32
13:09:52|29421.31
13:09:53|29409.41
13:09:54|29396.17
13:09:55|29394.68
13:09:56|29395.09
13:09:57|29418.49
13:09:58|29428.23
13:09:59|29439.96
13:10:00|29424.61
13:10:01|29433.6
13:10:02|29422.05
13:10:03|29433.78
13:10:05|29450.05
13:10:06|29458.72
13:10:07|29458.61
13:10:07|29458.38
13:10:09|29463.17
13:10:10|29460.23
13:10:11|29499.99
13:10:12|29485.93
13:10:13|29474.19
13:10:14|29457.04
13:10:16|29466.42
13:10:16|29462.41
13:10:17|29455.06
13:10:18|29431.65
13:10:19|29446.04
13:10:21|29426.68
13:10:22|29418.41
13:10:23|29410.01
13:10:23|29404.
13:10:25|29423.39
13:10:26|29410.16
13:10:27|29420.08
13:10:27|29407.16
13:10:29|29409.9
13:10:29|29428.18
13:10:31|29428.23
13:10:32|29430.43
13:10:32|29445.46
13:10:34|29417.16
13:10:35|29391.54
13:10:35|29420.23
13:10:37|29412.96
13:10:38|29408.42
13:10:39|29409.89
13:10:41|29410.13
13:10:42|29406.53
13:10:44|29382.8
13:10:45|29416.4
13:10:46|29406.36
13:10:47|29425.01
13:10:49|29420.45
13:10:50|29420.78
13:10:51|29420.3
13:10:52|29443.72
13:10:53|29449.5
13:10:54|29435.93
13:10:56|29445.96
13:10:56|29450.07
13:10:58|29443.23
13:10:59|29452.32
13:11:00|29450.84
13:11:01|29468.06
13:11:01|29458.38
13:11:03|29479.6
13:11:04|29493.46
13:11:05|29477.85
13:11:06|29501.65
13:11:07|29502.57
13:11:08|29503.89
13:11:09|29528.55
13:11:10|29522.83
13:11:11|29518.85
13:11:13|29536.62
13:11:13|29526.83
13:11:15|29514.21
13:11:15|29510.38
13:11:17|29516.41
13:11:18|29520.85
13:11:19|29526.33
13:11:19|29530.07
13:11:20|29545.54
13:11:22|29545.54
13:11:22|29545.77
13:11:23|29521.92
13:11:24|29530.3
13:11:25|29544.53
13:11:26|29529.99
13:11:27|29533.77
13:11:29|29526.84
13:11:29|29526.82
13:11:31|29533.37
13:11:32|29533.36
13:11:33|29540.03
13:11:34|29542.84
13:11:34|29553.49
13:11:35|29543.81
13:11:36|29540.73
13:11:38|29558.12
13:11:39|29561.36
13:11:40|29580.97
13:11:41|29592.68
13:11:42|29592.32
13:11:44|29571.99
13:11:45|29565.49
13:11:46|29558.44
13:11:47|29545.55
13:11:48|29569.53
13:11:49|29549.74
13:11:51|29549.22
13:11:52|29545.57
13:11:52|29515.01
13:11:53|29488.2
13:11:55|29504.39
13:11:55|29510.75
13:11:57|29511.81
13:11:58|29521.51
13:11:59|29505.85
13:12:00|29510.07
13:12:01|29523.61
13:12:02|29531.55
13:12:03|29527.41
13:12:04|29515.29
13:12:05|29505.54
13:12:06|29479.99
13:12:07|29478.81
13:12:08|29498.12
13:12:09|29493.81
13:12:10|29477.74
13:12:11|29465.1
13:12:12|29455.41
13:12:13|29445.85
13:12:14|29436.29
13:12:15|29455.56
13:12:16|29457.4
13:12:17|29438.87
13:12:18|29428.04
13:12:19|29443.91
13:12:20|29460.33
13:12:21|29468.65
13:12:22|29459.26
13:12:23|29436.77
13:12:24|29447.08
13:12:25|29446.75
13:12:26|29460.21
13:12:27|29446.28
13:12:28|29432.27
13:12:29|29467.11
13:12:30|29459.94
13:12:31|29449.9
13:12:32|29422.26
13:12:33|29458.22
13:12:34|29459.24
13:12:35|29445.99
13:12:36|29442.44
13:12:37|29433.09
13:12:38|29441.8
13:12:39|29457.12
13:12:41|29458.33
13:12:42|29447.77
13:12:43|29455.99
13:12:43|29458.36
13:12:45|29434.06
13:12:47|29438.24
13:12:48|29436.8
13:12:50|29448.3
13:12:51|29431.1
13:12:52|29435.15
13:12:52|29435.
13:12:54|29432.69
13:12:55|29416.42
13:12:56|29428.25
13:12:57|29430.22
13:12:58|29459.53
13:12:59|29452.15
13:13:01|29448.96
13:13:02|29440.77
13:13:02|29430.03
13:13:03|29430.37
13:13:05|29411.2
13:13:05|29409.54
13:13:06|29429.1
13:13:08|29433.76
13:13:09|29433.32
13:13:09|29430.72
13:13:11|29423.86
13:13:12|29434.13
13:13:13|29430.12
13:13:14|29409.
13:13:15|29402.67
13:13:16|29400.01
13:13:17|29381.
13:13:18|29423.94
13:13:19|29422.75
13:13:20|29410.
13:13:21|29400.95
13:13:22|29389.99
13:13:23|29381.28
13:13:24|29388.56
13:13:25|29381.31
13:13:26|29364.72
13:13:27|29350.
13:13:28|29319.11
13:13:29|29339.69
13:13:30|29326.34
13:13:31|29313.9
13:13:32|29332.11
13:13:33|29319.
13:13:34|29315.15
13:13:35|29307.03
13:13:36|29318.94
13:13:37|29282.42
13:13:38|29237.27
13:13:39|29275.45
13:13:40|29258.83
13:13:41|29297.09
13:13:42|29291.3
13:13:44|29297.7
13:13:45|29305.67
13:13:45|29307.24
13:13:47|29295.87
13:13:49|29287.43
13:13:49|29262.03
13:13:51|29273.7
13:13:52|29274.96
13:13:53|29238.78
13:13:53|29235.17
13:13:55|29223.23
13:13:56|29226.77
13:13:57|29239.63
13:13:58|29271.04
13:13:59|29276.46
13:14:00|29274.28
13:14:01|29284.33
13:14:02|29296.49
13:14:03|29296.48
13:14:04|29280.42
13:14:05|29258.27
13:14:06|29265.5
13:14:07|29298.37
13:14:08|29311.53
13:14:09|29316.48
13:14:10|29319.94
13:14:11|29310.91
13:14:12|29309.44
13:14:13|29346.87
13:14:14|29373.88
13:14:15|29365.96
13:14:16|29391.9
13:14:17|29376.59
13:14:18|29380.15
13:14:19|29374.16
13:14:20|29383.17
13:14:21|29408.65
13:14:22|29377.34
13:14:23|29365.75
13:14:24|29400.67
13:14:25|29406.66
13:14:26|29373.24
13:14:27|29347.94
13:14:28|29346.29
13:14:29|29370.99
13:14:30|29378.44
13:14:31|29367.33
13:14:32|29381.73
13:14:33|29384.21
13:14:34|29363.58
13:14:35|29342.75
13:14:36|29338.79
13:14:37|29307.64
13:14:38|29295.81
13:14:39|29292.17
13:14:40|29295.61
13:14:41|29288.56
13:14:43|29299.6
13:14:44|29302.12
13:14:46|29283.19
13:14:47|29274.3
13:14:48|29289.65
13:14:48|29290.86
13:14:50|29276.63
13:14:51|29261.41
13:14:51|29257.79
13:14:53|29291.61
13:14:54|29275.15
13:14:55|29299.06
13:14:56|29276.61
13:14:57|29255.59
13:14:58|29265.49
13:14:59|29286.96
13:15:00|29280.95
13:15:01|29294.54
13:15:03|29320.84
13:15:04|29313.84
13:15:05|29303.76
13:15:06|29305.24
13:15:07|29315.41
13:15:08|29335.26
13:15:09|29340.65
13:15:11|29317.05
13:15:11|29306.76
13:15:13|29310.36
13:15:14|29326.79
13:15:15|29322.58
13:15:16|29333.16
13:15:17|29310.38
13:15:18|29294.71
13:15:19|29316.2
13:15:20|29295.11
13:15:21|29285.69
13:15:22|29296.23
13:15:23|29296.24
13:15:24|29298.91
13:15:25|29275.92
13:15:26|29262.77
13:15:26|29237.83
13:15:28|29259.53
13:15:29|29234.48
13:15:30|29239.11
13:15:31|29240.28
13:15:32|29232.32
13:15:33|29221.13
13:15:34|29230.17
13:15:35|29216.55
13:15:36|29230.07
13:15:37|29256.45
13:15:37|29248.93
13:15:39|29269.7
13:15:40|29279.34
13:15:41|29258.9
13:15:42|29237.61
13:15:43|29237.31
13:15:44|29225.79
13:15:44|29239.04
13:15:46|29259.36
13:15:47|29249.98
13:15:49|29236.86
13:15:50|29237.94
13:15:50|29233.14
13:15:52|29263.71
13:15:52|29245.85
13:15:54|29240.33
13:15:55|29235.6
13:15:56|29239.8
13:15:57|29230.87
13:15:58|29235.88
13:15:59|29219.59
13:16:00|29227.96
13:16:01|29234.7
13:16:02|29233.29
13:16:03|29222.87
13:16:04|29234.1
13:16:05|29278.34
13:16:06|29282.03
13:16:07|29266.68
13:16:08|29259.48
13:16:09|29287.61
13:16:10|29261.57
13:16:11|29280.52
13:16:12|29292.99
13:16:13|29303.5
13:16:14|29298.33
13:16:15|29314.24
13:16:16|29297.87
13:16:17|29299.65
13:16:18|29263.81
13:16:19|29262.79
13:16:20|29262.54
13:16:21|29279.72
13:16:22|29279.71
13:16:23|29289.83
13:16:24|29279.44
13:16:25|29291.65
13:16:26|29262.54
13:16:27|29269.92
13:16:28|29258.48
13:16:29|29281.03
13:16:30|29272.32
13:16:31|29253.49
13:16:32|29256.93
13:16:33|29284.99
13:16:34|29297.37
13:16:35|29295.76
13:16:36|29298.66
13:16:37|29309.78
13:16:38|29326.51
13:16:39|29324.62
13:16:40|29333.11
13:16:41|29328.44
13:16:42|29346.3
13:16:43|29338.95
13:16:45|29358.83
13:16:47|29329.57
13:16:48|29343.65
13:16:49|29355.59
13:16:51|29371.09
13:16:51|29390.34
13:16:53|29385.38
13:16:54|29367.16
13:16:55|29363.62
13:16:57|29363.62
13:16:57|29380.41
13:16:58|29399.99
13:16:59|29384.78
13:17:01|29366.37
13:17:02|29357.07
13:17:03|29338.96
13:17:05|29370.02
13:17:05|29362.94
13:17:06|29382.02
13:17:07|29384.64
13:17:08|29374.85
13:17:09|29366.38
13:17:10|29356.32
13:17:11|29339.99
13:17:12|29363.12
13:17:13|29385.36
13:17:14|29331.84
13:17:15|29334.22
13:17:16|29353.21
13:17:17|29351.86
13:17:18|29344.95
13:17:19|29351.8
13:17:20|29337.63
13:17:21|29336.33
13:17:22|29354.66
13:17:23|29364.64
13:17:24|29350.01
13:17:25|29354.7
13:17:26|29368.4
13:17:27|29362.97
13:17:28|29354.27
13:17:29|29351.62
13:17:30|29350.47
13:17:31|29326.04
13:17:32|29331.19
13:17:33|29343.91
13:17:34|29353.27
13:17:35|29358.49
13:17:36|29379.43
13:17:37|29370.36
13:17:38|29362.98
13:17:39|29379.32
13:17:40|29373.29
13:17:41|29387.88
13:17:43|29418.51
13:17:44|29409.89
13:17:45|29418.5
13:17:46|29423.45
13:17:47|29423.68
13:17:49|29460.83
13:17:50|29460.01
13:17:51|29457.11
13:17:53|29453.02
13:17:53|29465.69
13:17:55|29436.71
13:17:55|29428.59
13:17:57|29449.65
13:17:58|29443.25
13:17:59|29426.09
13:17:59|29414.4
13:18:01|29429.81
13:18:02|29438.48
13:18:02|29431.96
13:18:04|29455.63
13:18:05|29444.37
13:18:06|29481.94
13:18:06|29473.02
13:18:08|29484.94
13:18:09|29484.93
13:18:10|29476.22
13:18:11|29470.81
13:18:12|29468.8
13:18:13|29462.2
13:18:14|29450.14
13:18:15|29470.53
13:18:17|29500.46
13:18:17|29517.98
13:18:18|29526.35
13:18:19|29524.61
13:18:20|29500.01
13:18:21|29508.15
13:18:22|29513.63
13:18:23|29538.58
13:18:24|29529.7
13:18:25|29567.16
13:18:26|29548.85
13:18:27|29557.27
13:18:28|29552.35
13:18:29|29571.9
13:18:30|29560.41
13:18:31|29573.31
13:18:32|29573.68
13:18:33|29599.
13:18:34|29586.92
13:18:35|29586.33
13:18:36|29598.99
13:18:38|29607.32
13:18:38|29612.41
13:18:39|29564.84
13:18:41|29572.3
13:18:41|29552.66
13:18:42|29557.3
13:18:43|29555.89
13:18:44|29564.81
13:18:45|29552.
13:18:47|29565.43
13:18:48|29554.89
13:18:49|29561.36
13:18:51|29574.64
13:18:51|29565.12
13:18:53|29558.01
13:18:54|29552.89
13:18:55|29558.01
13:18:57|29573.63
13:18:57|29567.97
13:18:58|29561.
13:18:59|29573.27
13:19:00|29573.81
13:19:01|29553.01
13:19:03|29564.89
13:19:04|29557.86
13:19:05|29548.61
13:19:07|29547.37
13:19:08|29545.94
13:19:09|29561.07
13:19:10|29576.44
13:19:11|29570.94
13:19:12|29587.47
13:19:13|29561.08
13:19:14|29572.58
13:19:15|29578.78
13:19:16|29584.3
13:19:17|29600.
13:19:18|29616.58
13:19:19|29601.
13:19:20|29600.1
13:19:21|29621.65
13:19:22|29610.91
13:19:23|29632.45
13:19:24|29638.29
13:19:25|29613.12
13:19:26|29601.46
13:19:27|29632.63
13:19:28|29626.63
13:19:29|29616.43
13:19:31|29627.99
13:19:31|29614.42
13:19:32|29611.59
13:19:33|29618.02
13:19:35|29606.85
13:19:35|29593.74
13:19:36|29592.27
13:19:37|29578.79
13:19:38|29580.52
13:19:40|29582.03
13:19:40|29599.06
13:19:42|29598.51
13:19:42|29583.58
13:19:43|29580.52
13:19:45|29593.73
13:19:46|29598.65
13:19:46|29605.2
13:19:48|29598.13
13:19:50|29596.56
13:19:51|29600.11
13:19:51|29584.34
13:19:53|29594.74
13:19:53|29598.15
13:19:55|29601.38
13:19:56|29594.67
13:19:57|29596.02
13:19:58|29577.21
13:20:00|29592.51
13:20:01|29615.63
13:20:02|29595.47
13:20:03|29613.46
13:20:04|29616.36
13:20:05|29613.54
13:20:06|29619.45
13:20:07|29626.29
13:20:08|29636.
13:20:09|29637.03
13:20:11|29626.85
13:20:11|29634.15
13:20:13|29640.73
13:20:14|29639.89
13:20:15|29644.57
13:20:16|29632.65
13:20:17|29656.08
13:20:18|29659.44
13:20:18|29683.21
13:20:19|29672.55
13:20:20|29676.77
13:20:21|29677.24
13:20:23|29671.16
13:20:23|29671.13
13:20:25|29683.75
13:20:25|29671.13
13:20:27|29685.89
13:20:28|29696.27
13:20:29|29709.84
13:20:29|29688.19
13:20:31|29698.84
13:20:31|29707.83
13:20:32|29717.86
13:20:34|29750.1
13:20:35|29772.96
13:20:36|29768.5
13:20:37|29781.05
13:20:38|29765.74
13:20:39|29774.86
13:20:40|29785.56
13:20:41|29770.22
13:20:42|29771.61
13:20:43|29798.99
13:20:44|29798.79
13:20:45|29834.33
13:20:46|29849.41
13:20:47|29823.99
13:20:48|29846.37
13:20:50|29862.14
13:20:51|29860.16
13:20:52|29902.19
13:20:53|29931.
13:20:55|29930.09
13:20:56|29958.5
13:20:57|29942.43
13:20:58|29955.75
13:20:59|29962.43
13:20:59|29988.
13:21:00|30053.81
13:21:02|30000.9
13:21:02|30012.22
13:21:04|30028.34
13:21:04|30059.72
13:21:06|30074.98
13:21:07|30047.29
13:21:08|30074.57
13:21:09|30046.77
13:21:10|30062.11
13:21:11|30024.46
13:21:12|30008.22
13:21:13|29989.57
13:21:14|29968.97
13:21:15|29982.64
13:21:16|29999.22
13:21:17|29963.99
13:21:18|29957.55
13:21:19|29935.73
13:21:20|29934.21
13:21:22|29925.97
13:21:22|29903.6
13:21:23|29887.97
13:21:25|29918.03
13:21:25|29917.9
13:21:26|29999.98
13:21:28|29978.29
13:21:29|29963.48
13:21:30|29975.86
13:21:30|29994.42
13:21:31|29990.99
13:21:32|30027.74
13:21:33|30024.1
13:21:34|30013.39
13:21:35|29980.01
13:21:37|30001.21
13:21:38|30021.05
13:21:38|30040.58
13:21:40|30099.96
13:21:40|30025.12
13:21:42|30070.67
13:21:42|30072.48
13:21:43|30027.05
13:21:44|30031.92
13:21:46|30021.77
13:21:46|30041.03
13:21:47|30031.82
13:21:49|30004.32
13:21:51|30023.96
13:21:52|30083.22
13:21:53|30086.84
13:21:55|30050.32
13:21:56|30047.35
13:21:57|30050.78
13:21:58|30066.39
13:21:59|30028.1
13:22:00|30083.11
13:22:01|30078.32
13:22:02|30050.67
13:22:04|30041.47
13:22:05|30041.47
13:22:06|30035.29
13:22:06|30028.31
13:22:08|30032.9
13:22:09|30032.9
13:22:09|30010.
13:22:10|30012.92
13:22:12|30000.
13:22:12|30011.31
13:22:14|29999.36
13:22:15|29998.8
13:22:16|30014.14
13:22:17|30006.97
13:22:18|30005.05
13:22:19|29999.99
13:22:20|29988.9
13:22:21|29975.86
13:22:22|29974.73
13:22:23|29971.78
13:22:23|29950.02
13:22:25|29927.23
13:22:25|29936.68
13:22:27|29918.04
13:22:27|29903.88
13:22:29|29889.29
13:22:30|29880.85
13:22:31|29858.89
13:22:31|29830.09
13:22:32|29793.55
13:22:34|29812.69
13:22:35|29798.35
13:22:36|29772.83
13:22:36|29729.5
13:22:37|29759.4
13:22:38|29780.04
13:22:40|29761.4
13:22:41|29721.36
13:22:41|29682.96
13:22:43|29699.04
13:22:44|29730.25
13:22:45|29717.37
13:22:46|29737.12
13:22:47|29704.85
13:22:48|29704.15
13:22:49|29758.66
13:22:50|29729.11
13:22:52|29717.16
13:22:53|29710.48
13:22:54|29733.27
13:22:55|29742.09
13:22:57|29747.48
13:22:58|29769.63
13:22:59|29753.9
13:23:00|29781.56
13:23:01|29803.73
13:23:02|29829.08
13:23:02|29840.57
13:23:04|29876.65
13:23:05|29862.81
13:23:05|29910.45
13:23:07|29929.7
13:23:07|29882.08
13:23:09|29860.99
13:23:10|29883.81
13:23:11|29923.78
13:23:12|29942.1
13:23:13|29896.84
13:23:14|29912.08
13:23:15|29904.23
13:23:16|29889.04
13:23:17|29863.53
13:23:18|29895.96
13:23:19|29890.77
13:23:20|29923.3
13:23:21|29948.32
13:23:22|29966.57
13:23:23|29945.65
13:23:24|29960.1
13:23:25|29935.08
13:23:26|29930.21
13:23:27|29940.72
13:23:28|29945.78
13:23:29|29963.57
13:23:30|29963.98
13:23:32|29911.4
13:23:33|29919.76
13:23:34|29909.55
13:23:35|29872.64
13:23:35|29886.57
13:23:36|29891.25
13:23:37|29892.76
13:23:39|29880.64
13:23:39|29878.52
13:23:40|29872.23
13:23:41|29850.
13:23:43|29853.33
13:23:43|29876.8
13:23:45|29880.23
13:23:46|29872.23
13:23:47|29855.81
13:23:47|29873.03
13:23:48|29890.75
13:23:50|29900.13
13:23:50|29896.95
13:23:52|29911.8
13:23:53|29901.02
13:23:54|29899.87
13:23:55|29885.49
13:23:57|29879.12
13:23:57|29884.81
13:23:59|29864.68
13:24:00|29867.16
13:24:01|29877.27
13:24:02|29896.97
13:24:03|29916.39
13:24:04|29877.92
13:24:05|29900.55
13:24:07|29911.27
13:24:07|29923.81
13:24:08|29901.17
13:24:09|29897.4
13:24:11|29877.91
13:24:12|29884.91
13:24:12|29897.39
13:24:13|29870.8
13:24:15|29881.46
13:24:15|29913.08
13:24:16|29910.81
13:24:17|29879.22
13:24:18|29891.17
13:24:20|29920.17
13:24:21|29884.76
13:24:22|29885.04
13:24:22|29905.44
13:24:24|29888.8
13:24:24|29899.21
13:24:26|29920.91
13:24:27|29918.63
13:24:28|29901.65
13:24:28|29898.27
13:24:30|29904.39
13:24:30|29885.77
13:24:31|29868.63
13:24:32|29849.41
13:24:33|29868.28
13:24:34|29860.41
13:24:36|29848.98
13:24:36|29859.96
13:24:38|29842.64
13:24:38|29832.32
13:24:39|29839.2
13:24:40|29828.01
13:24:42|29798.99
13:24:42|29799.72
13:24:44|29766.27
13:24:45|29758.07
13:24:46|29739.53
13:24:47|29748.77
13:24:48|29755.07
13:24:49|29748.49
13:24:50|29755.06
13:24:51|29728.92
13:24:53|29717.21
13:24:54|29745.23
13:24:56|29752.16
13:24:56|29751.61
13:24:57|29743.82
13:24:59|29747.62
13:25:00|29785.86
13:25:02|29757.93
13:25:02|29764.59
13:25:04|29759.79
13:25:05|29750.65
13:25:06|29768.98
13:25:08|29792.92
13:25:08|29803.82
13:25:09|29777.09
13:25:10|29763.6
13:25:11|29750.64
13:25:13|29735.96
13:25:14|29745.21
13:25:14|29739.22
13:25:16|29742.53
13:25:17|29732.13
13:25:17|29716.24
13:25:19|29709.41
13:25:19|29712.59
13:25:21|29709.49
13:25:22|29704.28
13:25:23|29699.93
13:25:24|29722.92
13:25:25|29761.84
13:25:26|29787.57
13:25:27|29754.22
13:25:28|29780.63
13:25:29|29757.36
13:25:29|29760.51
13:25:31|29759.
13:25:32|29760.5
13:25:33|29770.
13:25:33|29775.36
13:25:35|29782.65
13:25:36|29778.73
13:25:37|29742.85
13:25:38|29746.45
13:25:39|29723.6
13:25:39|29719.99
13:25:40|29739.44
13:25:42|29728.56
13:25:44|29751.04
13:25:44|29751.05
13:25:45|29733.16
13:25:46|29733.34
13:25:47|29756.9
13:25:48|29735.83
13:25:49|29750.94
13:25:50|29755.39
13:25:51|29771.26
13:25:52|29769.98
13:25:53|29732.65
13:25:55|29745.01
13:25:57|29731.34
13:25:57|29708.09
13:25:58|29715.44
13:25:59|29708.05
13:26:01|29719.99
13:26:03|29675.74
13:26:03|29701.43
13:26:04|29693.2
13:26:05|29678.5
13:26:06|29687.04
13:26:07|29693.2
13:26:08|29705.16
13:26:09|29734.69
13:26:10|29713.05
13:26:11|29722.26
13:26:12|29711.77
13:26:13|29725.23
13:26:14|29729.73
13:26:15|29753.73
13:26:16|29748.14
13:26:17|29766.02
13:26:18|29761.79
13:26:19|29779.65
13:26:20|29778.02
13:26:21|29755.03
13:26:22|29764.48
13:26:23|29777.62
13:26:24|29784.
13:26:25|29786.28
13:26:26|29788.97
13:26:27|29774.07
13:26:28|29761.58
13:26:29|29757.05
13:26:30|29749.2
13:26:31|29764.41
13:26:32|29805.3
13:26:33|29826.15
13:26:34|29792.73
13:26:35|29791.8
13:26:36|29794.18
13:26:37|29802.68
13:26:38|29826.65
13:26:39|29795.66
13:26:40|29787.46
13:26:42|29773.21
13:26:43|29770.3
13:26:44|29750.89
13:26:45|29760.78
13:26:46|29746.18
13:26:46|29730.12
13:26:47|29750.69
13:26:49|29741.71
13:26:49|29750.06
13:26:51|29720.35
13:26:52|29735.34
13:26:53|29726.68
13:26:54|29740.01
13:26:56|29724.81
13:26:56|29745.95
13:26:58|29738.93
13:27:00|29719.55
13:27:01|29721.58
13:27:02|29703.71
13:27:03|29732.66
13:27:04|29717.83
13:27:05|29714.8
13:27:07|29726.24
13:27:07|29729.58
13:27:08|29723.51
13:27:09|29719.55
13:27:10|29737.91
13:27:11|29777.1
13:27:12|29753.19
13:27:13|29746.39
13:27:15|29740.77
13:27:15|29743.52
13:27:16|29736.4
13:27:17|29744.47
13:27:18|29761.89
13:27:19|29736.41
13:27:20|29731.5
13:27:21|29735.06
13:27:22|29726.21
13:27:24|29770.76
13:27:26|29776.87
13:27:26|29783.93
13:27:27|29792.11
13:27:28|29799.73
13:27:29|29809.88
13:27:30|29807.56
13:27:31|29789.42
13:27:32|29781.23
13:27:33|29766.4
13:27:34|29775.93
13:27:35|29781.37
13:27:37|29766.43
13:27:39|29764.74
13:27:40|29750.67
13:27:40|29773.46
13:27:41|29773.47
13:27:42|29756.95
13:27:43|29756.34
13:27:44|29769.
13:27:45|29748.61
13:27:46|29765.46
13:27:47|29775.87
13:27:48|29757.94
13:27:50|29760.41
13:27:50|29761.98
13:27:52|29766.39
13:27:52|29756.35
13:27:54|29767.01
13:27:54|29777.78
13:27:56|29760.56
13:27:57|29733.37
13:27:59|29704.06
13:28:00|29725.97
13:28:01|29727.26
13:28:02|29707.59
13:28:04|29708.83
13:28:04|29721.78
13:28:05|29718.64
13:28:07|29725.39
13:28:08|29731.37
13:28:09|29755.99
13:28:10|29758.47
13:28:11|29760.05
13:28:11|29743.61
13:28:13|29755.49
13:28:14|29774.9
13:28:15|29774.91
13:28:16|29734.14
13:28:17|29812.77
13:28:17|29802.49
13:28:18|29806.96
13:28:20|29791.19
13:28:21|29777.8
13:28:22|29793.99
13:28:23|29799.67
13:28:23|29796.96
13:28:25|29805.45
13:28:26|29789.7
13:28:27|29767.48
13:28:28|29786.78
13:28:29|29806.96
13:28:30|29794.27
13:28:31|29807.5
13:28:32|29813.13
13:28:32|29798.46
13:28:33|29842.14
13:28:34|29829.14
13:28:36|29840.41
13:28:36|29858.28
13:28:37|29872.48
13:28:39|29864.41
13:28:39|29875.26
13:28:40|29889.57
13:28:41|29881.97
13:28:43|29853.14
13:28:43|29880.63
13:28:44|29873.15
13:28:45|29879.09
13:28:46|29890.25
13:28:47|29882.43
13:28:49|29877.64
13:28:50|29907.35
13:28:51|29922.48
13:28:52|29938.18
13:28:53|29935.92
13:28:54|29956.58
13:28:55|29931.97
13:28:56|29940.68
13:28:58|29951.3
13:28:59|29981.68
13:29:00|29945.81
13:29:01|29948.76
13:29:03|29944.6
13:29:04|29955.11
13:29:05|29944.2
13:29:06|29965.76
13:29:07|29965.68
13:29:08|29941.24
13:29:09|29950.83
13:29:11|29923.55
13:29:12|29938.64
13:29:13|29923.46
13:29:14|29882.43
13:29:15|29879.09
13:29:16|29887.05
13:29:17|29875.41
13:29:18|29867.87
13:29:19|29831.5
13:29:20|29823.97
13:29:21|29847.68
13:29:21|29841.41
13:29:23|29869.79
13:29:24|29845.9
13:29:25|29861.81
13:29:26|29835.9
13:29:27|29876.98
13:29:28|29881.94
13:29:29|29907.34
13:29:30|29925.68
13:29:31|29911.84
13:29:32|29880.38
13:29:33|29878.41
13:29:34|29897.29
13:29:35|29869.39
13:29:36|29900.4
13:29:37|29865.81
13:29:38|29879.87
13:29:39|29883.43
13:29:40|29850.
13:29:41|29866.72
13:29:42|29870.03
13:29:43|29845.29
13:29:45|29864.04
13:29:46|29851.03
13:29:47|29875.77
13:29:48|29878.59
13:29:49|29890.48
13:29:50|29890.48
13:29:51|29854.31
13:29:52|29847.6
13:29:53|29861.21
13:29:54|29860.48
13:29:55|29864.96
13:29:56|29852.52
13:29:56|29857.79
13:29:58|29888.7
13:30:00|29872.62
13:30:01|29888.65
13:30:02|29899.71
13:30:04|29888.71
13:30:04|29894.57
13:30:05|29887.68
13:30:07|29875.47
13:30:08|29866.14
13:30:09|29862.26
13:30:10|29867.35
13:30:11|29833.89
13:30:13|29817.6
13:30:13|29833.64
13:30:14|29811.64
13:30:15|29788.22
13:30:16|29807.19
13:30:17|29811.79
13:30:18|29809.98
13:30:19|29824.3
13:30:20|29812.56
13:30:21|29800.
13:30:22|29804.25
13:30:23|29818.92
13:30:24|29844.82
13:30:25|29843.32
13:30:27|29810.26
13:30:28|29819.29
13:30:29|29830.98
13:30:30|29827.69
13:30:31|29853.17
13:30:32|29863.32
13:30:33|29846.5
13:30:34|29842.63
13:30:35|29854.61
13:30:36|29842.23
13:30:37|29838.65
13:30:38|29823.17
13:30:39|29798.86
13:30:40|29807.54
13:30:41|29792.99
13:30:42|29770.43
13:30:43|29772.78
13:30:44|29799.97
13:30:45|29789.41
13:30:46|29782.
13:30:47|29750.
13:30:48|29772.7
13:30:49|29777.47
13:30:50|29799.89
13:30:51|29770.69
13:30:52|29776.76
13:30:53|29774.64
13:30:54|29781.86
13:30:55|29775.18
13:30:56|29759.61
13:30:57|29757.89
13:30:58|29804.14
13:31:00|29826.26
13:31:01|29823.98
13:31:03|29782.86
13:31:04|29796.23
13:31:05|29796.27
13:31:06|29800.08
13:31:08|29839.25
13:31:09|29835.67
13:31:10|29837.74
13:31:11|29847.67
13:31:12|29872.59
13:31:13|29889.37
13:31:14|29917.93
13:31:15|29938.39
13:31:15|29956.49
13:31:18|29977.71
13:31:18|29978.84
13:31:19|29992.
13:31:20|29971.67
13:31:21|29977.74
13:31:22|29961.9
13:31:24|29963.65
13:31:25|29998.
13:31:26|30006.
13:31:27|30006.02
13:31:28|30008.64
13:31:29|30031.45
13:31:29|30040.3
13:31:31|30038.09
13:31:32|30012.4
13:31:32|30065.16
13:31:34|30052.08
13:31:34|30066.69
13:31:35|30038.38
13:31:37|30064.33
13:31:38|30071.86
13:31:39|30074.76
13:31:40|30066.89
13:31:41|30036.86
13:31:41|30070.
13:31:42|30093.06
13:31:44|30053.93
13:31:45|30030.
13:31:45|30062.24
13:31:47|30076.05
13:31:48|30079.12
13:31:49|30071.45
13:31:50|30023.65
13:31:51|30047.36
13:31:52|30043.11
13:31:53|30049.47
13:31:54|30061.74
13:31:55|30061.6
13:31:56|30050.78
13:31:57|30041.6
13:31:58|30051.95
13:31:58|30052.77
13:32:00|30051.68
13:32:02|30086.41
13:32:03|30081.01
13:32:04|30061.73
13:32:06|30028.95
13:32:06|30016.26
13:32:07|29977.7
13:32:09|29980.95
13:32:10|30007.82
13:32:11|30005.16
13:32:12|29981.87
13:32:13|29968.03
13:32:15|29968.11
13:32:15|29970.55
13:32:16|29982.08
13:32:17|30017.64
13:32:18|30010.
13:32:19|29986.32
13:32:20|29941.5
13:32:21|29981.38
13:32:22|29978.55
13:32:23|29975.07
13:32:24|29976.64
13:32:25|29970.86
13:32:26|29965.96
13:32:27|29954.47
13:32:28|29964.45
13:32:29|29969.99
13:32:30|29934.78
13:32:31|29932.36
13:32:32|29902.37
13:32:33|29911.16
13:32:34|29883.47
13:32:35|29893.57
13:32:36|29903.52
13:32:37|29907.94
13:32:38|29914.17
13:32:39|29867.73
13:32:40|29865.47
13:32:41|29875.79
13:32:42|29865.68
13:32:43|29848.34
13:32:44|29863.98
13:32:45|29866.84
13:32:46|29891.35
13:32:47|29879.33
13:32:48|29887.21
13:32:49|29878.18
13:32:50|29881.97
13:32:51|29876.6
13:32:52|29888.65
13:32:53|29914.62
13:32:54|29905.86
13:32:55|29893.56
13:32:56|29874.7
13:32:57|29868.55
13:32:58|29885.36
13:32:59|29906.01
13:33:00|29921.75
13:33:01|29930.21
13:33:03|29910.49
13:33:05|29894.9
13:33:05|29908.4
13:33:07|29884.72
13:33:09|29904.43
13:33:09|29922.26
13:33:10|29927.41
13:33:11|29941.64
13:33:12|29940.67
13:33:14|29948.01
13:33:15|29940.06
13:33:16|29909.04
13:33:17|29915.67
13:33:18|29876.61
13:33:19|29899.33
13:33:20|29898.58
13:33:21|29890.76
13:33:22|29897.03
13:33:23|29885.45
13:33:24|29888.63
13:33:25|29914.26
13:33:26|29905.74
13:33:27|29850.02
13:33:28|29855.48
13:33:29|29861.83
13:33:30|29836.19
13:33:31|29831.22
13:33:32|29824.69
13:33:33|29803.52
13:33:34|29773.32
13:33:35|29779.21
13:33:36|29806.56
13:33:37|29788.85
13:33:38|29790.2
13:33:39|29766.51
13:33:40|29781.56
13:33:41|29794.77
13:33:42|29766.63
13:33:43|29787.66
13:33:44|29756.05
13:33:45|29768.17
13:33:46|29756.46
13:33:47|29747.17
13:33:48|29752.61
13:33:49|29750.86
13:33:50|29752.74
13:33:51|29746.83
13:33:52|29736.76
13:33:53|29732.79
13:33:54|29732.81
13:33:55|29759.29
13:33:56|29769.47
13:33:57|29755.37
13:33:58|29741.37
13:33:59|29719.3
13:34:00|29739.32
13:34:01|29745.94
13:34:03|29720.66
13:34:04|29716.91
13:34:06|29693.26
13:34:07|29682.49
13:34:08|29678.73
13:34:09|29690.93
13:34:11|29672.09
13:34:12|29644.
13:34:13|29647.49
13:34:14|29629.87
13:34:15|29586.67
13:34:16|29591.95
13:34:17|29609.52
13:34:18|29607.19
13:34:19|29578.47
13:34:20|29588.8
13:34:21|29572.21
13:34:22|29560.45
13:34:24|29526.34
13:34:25|29533.42
13:34:26|29527.93
13:34:27|29500.
13:34:28|29494.01
13:34:29|29516.66
13:34:30|29527.23
13:34:31|29521.55
13:34:32|29527.31
13:34:33|29554.02
13:34:34|29553.34
13:34:35|29553.81
13:34:36|29576.95
13:34:37|29586.13
13:34:38|29568.54
13:34:39|29550.7
13:34:40|29540.76
13:34:41|29532.08
13:34:42|29523.42
13:34:43|29495.95
13:34:44|29501.14
13:34:45|29500.81
13:34:46|29511.37
13:34:47|29511.35
13:34:48|29506.94
13:34:49|29528.
13:34:50|29535.24
13:34:51|29584.64
13:34:52|29577.79
13:34:53|29575.
13:34:54|29564.28
13:34:55|29560.62
13:34:56|29580.37
13:34:58|29585.18
13:34:58|29580.12
13:35:00|29561.08
13:35:01|29537.83
13:35:01|29512.71
13:35:03|29523.1
13:35:04|29542.11
13:35:05|29530.23
13:35:07|29505.63
13:35:08|29490.48
13:35:09|29520.71
13:35:10|29514.89
13:35:11|29533.27
13:35:12|29511.46
13:35:13|29515.88
13:35:14|29492.12
13:35:15|29508.43
13:35:16|29501.07
13:35:17|29528.01
13:35:18|29545.29
13:35:20|29543.76
13:35:21|29547.66
13:35:21|29523.56
13:35:23|29524.
13:35:24|29541.76
13:35:24|29560.61
13:35:25|29580.43
13:35:26|29606.6
13:35:27|29638.12
13:35:28|29677.37
13:35:29|29703.86
13:35:31|29681.21
13:35:32|29700.39
13:35:32|29677.61
13:35:33|29693.27
13:35:35|29693.22
13:35:35|29705.01
13:35:36|29720.03
13:35:38|29717.11
13:35:39|29757.52
13:35:39|29727.14
13:35:41|29745.05
13:35:42|29764.67
13:35:42|29756.59
13:35:43|29767.67
13:35:45|29773.43
13:35:45|29774.66
13:35:47|29773.24
13:35:47|29743.88
13:35:48|29726.45
13:35:50|29727.1
13:35:51|29721.54
13:35:51|29720.48
13:35:52|29724.47
13:35:54|29735.33
13:35:54|29719.37
13:35:55|29699.92
13:35:57|29712.16
13:35:58|29706.24
13:35:59|29701.05
13:36:00|29699.67
13:36:01|29662.1
13:36:02|29634.19
13:36:03|29654.83
13:36:05|29620.16
13:36:06|29615.16
13:36:07|29622.2
13:36:08|29624.75
13:36:09|29612.14
13:36:11|29613.11
13:36:12|29613.85
13:36:13|29601.52
13:36:13|29642.28
13:36:15|29618.22
13:36:16|29600.
13:36:17|29611.11
13:36:18|29599.58
13:36:20|29574.61
13:36:21|29582.17
13:36:22|29592.09
13:36:23|29586.61
13:36:23|29569.29
13:36:25|29588.12
13:36:25|29586.63
13:36:26|29579.47
13:36:28|29594.76
13:36:28|29613.83
13:36:29|29603.56
13:36:30|29589.26
13:36:32|29597.78
13:36:33|29609.28
13:36:34|29629.45
13:36:35|29580.69
13:36:36|29575.72
13:36:38|29583.22
13:36:38|29588.89
13:36:40|29587.13
13:36:41|29582.28
13:36:42|29590.08
13:36:43|29575.54
13:36:43|29565.73
13:36:45|29556.43
13:36:46|29551.63
13:36:47|29547.41
13:36:48|29539.06
13:36:49|29563.23
13:36:50|29559.35
13:36:51|29556.06
13:36:52|29581.18
13:36:53|29583.31
13:36:54|29577.19
13:36:55|29617.85
13:36:56|29607.87
13:36:57|29599.37
13:36:58|29587.57
13:36:59|29582.28
13:37:00|29596.21
13:37:01|29603.24
13:37:02|29617.14
13:37:03|29649.99
13:37:04|29631.28
13:37:06|29625.08
13:37:07|29604.68
13:37:09|29592.16
13:37:10|29601.92
13:37:11|29576.27
13:37:12|29572.49
13:37:13|29558.83
13:37:14|29586.72
13:37:15|29580.91
13:37:16|29551.88
13:37:17|29540.41
13:37:18|29590.91
13:37:19|29592.18
13:37:20|29589.86
13:37:22|29609.73
13:37:23|29588.21
13:37:23|29592.18
13:37:25|29575.78
13:37:26|29559.99
13:37:26|29586.23
13:37:27|29596.54
13:37:28|29607.14
13:37:30|29583.61
13:37:30|29591.62
13:37:31|29588.7
13:37:32|29599.55
13:37:34|29609.35
13:37:35|29606.45
13:37:36|29615.97
13:37:37|29618.98
13:37:38|29638.28
13:37:39|29655.2
13:37:40|29655.51
13:37:41|29674.63
13:37:42|29696.32
13:37:43|29685.54
13:37:44|29679.22
13:37:45|29670.58
13:37:46|29687.75
13:37:47|29690.7
13:37:48|29705.5
13:37:49|29721.48
13:37:51|29726.35
13:37:51|29705.56
13:37:53|29704.17
13:37:54|29698.4
13:37:55|29705.5
13:37:55|29694.11
13:37:56|29705.3
13:37:58|29710.18
13:37:58|29727.3
13:37:59|29718.85
13:38:01|29703.29
13:38:01|29718.7
13:38:02|29748.
13:38:03|29750.13
13:38:05|29756.31
13:38:06|29776.67
13:38:08|29759.42
13:38:08|29767.65
13:38:10|29792.78
13:38:11|29751.85
13:38:12|29780.26
13:38:13|29740.34
13:38:14|29754.66
13:38:15|29800.28
13:38:16|29783.02
13:38:18|29777.89
13:38:19|29774.71
13:38:20|29751.86
13:38:21|29767.89
13:38:22|29750.32
13:38:23|29760.39
13:38:24|29777.15
13:38:25|29793.22
13:38:26|29778.17
13:38:27|29758.21
13:38:28|29757.09
13:38:29|29755.06
13:38:30|29726.99
13:38:31|29704.86
13:38:32|29689.72
13:38:33|29702.19
13:38:34|29695.32
13:38:36|29670.01
13:38:37|29671.9
13:38:38|29664.54
13:38:38|29699.07
13:38:40|29714.92
13:38:41|29713.12
13:38:41|29722.19
13:38:42|29718.57
13:38:44|29744.94
13:38:45|29739.63
13:38:45|29741.92
13:38:46|29765.06
13:38:48|29760.7
13:38:48|29757.58
13:38:50|29754.78
13:38:50|29778.77
13:38:51|29779.58
13:38:52|29786.74
13:38:53|29796.61
13:38:55|29774.72
13:38:55|29754.78
13:38:56|29756.44
13:38:57|29744.97
13:38:59|29760.65
13:38:59|29754.17
13:39:01|29758.48
13:39:01|29748.42
13:39:02|29749.96
13:39:04|29728.89
13:39:04|29724.88
13:39:06|29738.39
13:39:07|29738.42
13:39:08|29746.36
13:39:10|29712.33
13:39:11|29724.14
13:39:12|29732.49
13:39:13|29721.92
13:39:14|29741.39
13:39:15|29740.29
13:39:16|29727.91
13:39:17|29717.95
13:39:18|29737.92
13:39:19|29746.63
13:39:20|29760.
13:39:22|29764.
13:39:22|29759.99
13:39:24|29744.45
13:39:25|29756.3
13:39:26|29776.94
13:39:26|29767.33
13:39:28|29785.17
13:39:28|29768.76
13:39:29|29774.76
13:39:30|29751.69
13:39:31|29743.96
13:39:32|29759.09
13:39:33|29742.71
13:39:34|29758.16
13:39:36|29739.92
13:39:37|29742.27
13:39:37|29742.29
13:39:38|29764.15
13:39:39|29764.63
13:39:41|29776.73
13:39:41|29748.79
13:39:42|29738.98
13:39:43|29738.96
13:39:44|29757.97
13:39:46|29766.29
13:39:46|29806.46
13:39:48|29807.63
13:39:49|29807.1
13:39:50|29794.82
13:39:50|29792.03
13:39:51|29771.72
13:39:52|29786.25
13:39:54|29785.56
13:39:55|29799.56
13:39:56|29810.5
13:39:56|29806.25
13:39:57|29806.25
13:39:58|29807.22
13:39:59|29802.45
13:40:00|29781.88
13:40:01|29766.94
13:40:03|29760.
13:40:04|29753.81
13:40:04|29770.62
13:40:06|29762.71
13:40:06|29779.41
13:40:08|29765.58
13:40:09|29771.24
13:40:10|29763.44
13:40:11|29748.91
13:40:12|29739.12
13:40:13|29753.22
13:40:14|29766.17
13:40:15|29804.8
13:40:17|29785.3
13:40:18|29796.61
13:40:19|29818.37
13:40:20|29848.63
13:40:21|29818.67
13:40:22|29820.43
13:40:23|29801.5
13:40:24|29778.82
13:40:25|29794.84
13:40:26|29811.69
13:40:27|29799.55
13:40:28|29742.33
13:40:29|29757.26
13:40:31|29750.52
13:40:32|29731.03
13:40:33|29735.84
13:40:33|29722.98
13:40:35|29725.67
13:40:36|29719.88
13:40:38|29722.75
13:40:38|29738.54
13:40:39|29728.13
13:40:40|29724.26
13:40:41|29720.13
13:40:42|29727.97
13:40:43|29747.21
13:40:44|29733.54
13:40:45|29758.28
13:40:46|29752.21
13:40:47|29726.43
13:40:48|29713.28
13:40:49|29718.84
13:40:50|29709.79
13:40:51|29700.04
13:40:52|29702.93
13:40:53|29707.46
13:40:54|29689.64
13:40:55|29688.12
13:40:56|29696.5
13:40:57|29681.62
13:40:58|29687.65
13:40:59|29714.06
13:41:00|29712.57
13:41:01|29707.51
13:41:02|29720.28
13:41:03|29735.27
13:41:04|29740.
13:41:05|29754.65
13:41:06|29764.66
13:41:08|29792.28
13:41:09|29779.91
13:41:10|29795.83
13:41:12|29819.66
13:41:12|29825.19
13:41:14|29825.25
13:41:15|29852.35
13:41:16|29868.94
13:41:17|29890.3
13:41:18|29870.37
13:41:19|29872.54
13:41:20|29876.17
13:41:21|29849.99
13:41:22|29889.61
13:41:23|29878.08
13:41:23|29868.92
13:41:26|29928.01
13:41:26|29936.
13:41:28|29921.99
13:41:28|29910.56
13:41:29|29886.91
13:41:30|29892.43
13:41:31|29941.42
13:41:32|29950.
13:41:33|29944.06
13:41:34|29932.28
13:41:35|29955.85
13:41:36|29973.09
13:41:37|29977.29
13:41:39|29989.6
13:41:39|29998.98
13:41:40|29974.1
13:41:41|29985.01
13:41:43|29986.2
13:41:44|29998.99
13:41:45|30006.07
13:41:46|30003.38
13:41:47|30000.52
13:41:48|29985.99
13:41:49|29974.12
13:41:50|29970.75
13:41:51|29978.83
13:41:52|29974.16
13:41:53|29994.31
13:41:54|29987.17
13:41:55|29978.58
13:41:56|29945.97
13:41:57|29960.48
13:41:58|29983.39
13:41:59|30020.72
13:42:00|29990.37
13:42:01|29993.99
13:42:02|30012.31
13:42:03|29987.01
13:42:04|29970.01
13:42:05|29990.22
13:42:06|30006.84
13:42:07|30014.53
13:42:09|30058.46
13:42:10|30036.93
13:42:12|29994.81
13:42:13|29990.88
13:42:14|29992.41
13:42:15|29980.8
13:42:16|29993.
13:42:17|29998.38
13:42:18|29977.95
13:42:19|29992.68
13:42:20|29976.17
13:42:21|29995.43
13:42:22|30004.1
13:42:23|30021.23
13:42:24|29965.38
13:42:25|29968.45
13:42:26|29973.41
13:42:27|29958.75
13:42:28|29950.8
13:42:29|29950.8
13:42:30|29948.58
13:42:31|29930.49
13:42:32|29968.6
13:42:33|29957.28
13:42:34|29943.16
13:42:35|29944.6
13:42:36|29942.17
13:42:37|29969.85
13:42:38|29948.48
13:42:39|29938.66
13:42:41|29901.51
13:42:41|29911.97
13:42:43|29937.23
13:42:43|29918.31
13:42:44|29950.79
13:42:46|29948.13
13:42:46|29927.38
13:42:48|29939.34
13:42:49|29928.88
13:42:50|29948.17
13:42:50|29938.18
13:42:52|29926.43
13:42:53|29918.41
13:42:53|29904.
13:42:55|29927.52
13:42:55|29945.64
13:42:56|29953.75
13:42:58|29961.37
13:42:58|29957.43
13:42:59|29972.97
13:43:00|29996.2
13:43:01|30019.76
13:43:02|30003.88
13:43:03|30008.47
13:43:04|30008.38
13:43:05|29978.25
13:43:06|29978.55
13:43:08|29980.43
13:43:08|29975.56
13:43:09|29991.45
13:43:11|30009.99
13:43:12|30025.38
13:43:13|30000.75
13:43:15|29983.69
13:43:16|29993.17
13:43:17|29991.19
13:43:19|29976.68
13:43:20|29991.52
13:43:22|30013.6
13:43:23|29999.2
13:43:23|30011.99
13:43:24|30020.08
13:43:26|30000.01
13:43:26|29989.73
13:43:28|30007.62
13:43:28|30021.25
13:43:30|30021.3
13:43:30|30036.47
13:43:32|30030.92
13:43:33|30024.19
13:43:34|30020.49
13:43:35|30042.22
13:43:36|30031.51
13:43:37|30044.19
13:43:37|30036.27
13:43:38|30070.01
13:43:40|30088.65
13:43:41|30087.81
13:43:41|30069.8
13:43:42|30055.79
13:43:44|30060.29
13:43:45|30082.97
13:43:46|30071.13
13:43:47|30087.33
13:43:49|30070.9
13:43:50|30059.89
13:43:51|30043.5
13:43:51|30058.48
13:43:52|30064.42
13:43:53|30055.8
13:43:55|30054.24
13:43:56|30086.41
13:43:56|30086.3
13:43:58|30100.
13:43:59|30097.05
13:44:00|30107.89
13:44:01|30125.58
13:44:02|30111.92
13:44:03|30102.95
13:44:04|30075.94
13:44:05|30079.95
13:44:06|30077.15
13:44:07|30084.94
13:44:08|30096.3
13:44:09|30101.17
13:44:10|30076.66
13:44:12|30061.76
13:44:13|30078.63
13:44:14|30089.82
13:44:16|30087.96
13:44:17|30077.53
13:44:18|30084.57
13:44:20|30080.55
13:44:20|30090.06
13:44:22|30091.5
13:44:22|30080.56
13:44:24|30109.65
13:44:25|30099.02
13:44:26|30107.28
13:44:27|30118.56
13:44:28|30113.13
13:44:29|30137.94
13:44:30|30118.31
13:44:32|30113.06
13:44:32|30110.01
13:44:33|30096.73
13:44:34|30147.68
13:44:35|30186.51
13:44:36|30169.
13:44:37|30199.88
13:44:38|30229.25
13:44:40|30304.91
13:44:41|30331.79
13:44:42|30359.55
13:44:43|30383.01
13:44:44|30352.02
13:44:45|30331.02
13:44:46|30381.5
13:44:47|30422.71
13:44:48|30447.69
13:44:49|30519.09
13:44:50|30550.07
13:44:51|30628.19
13:44:52|30666.74
13:44:53|30628.98
13:44:54|30644.28
13:44:55|30674.54
13:44:56|30696.06
13:44:57|30704.14
13:44:58|30700.
13:44:59|30678.92
13:45:00|30640.02
13:45:01|30620.71
13:45:02|30582.07
13:45:03|30583.91
13:45:04|30626.79
13:45:05|30630.98
13:45:06|30587.26
13:45:07|30561.55
13:45:08|30544.48
13:45:09|30538.77
13:45:10|30530.18
13:45:11|30493.68
13:45:13|30480.97
13:45:14|30471.68
13:45:15|30424.87
13:45:16|30405.03
13:45:17|30429.03
13:45:19|30469.38
13:45:20|30458.11
13:45:20|30470.03
13:45:22|30413.06
13:45:23|30411.86
13:45:24|30413.86
13:45:25|30408.67
13:45:26|30385.2
13:45:27|30448.
13:45:28|30467.27
13:45:29|30427.03
13:45:30|30433.46
13:45:31|30430.33
13:45:32|30419.46
13:45:34|30500.
13:45:35|30515.2
13:45:36|30513.88
13:45:37|30561.27
13:45:38|30586.25
13:45:39|30541.47
13:45:39|30530.01
13:45:41|30561.64
13:45:42|30600.42
13:45:43|30689.86
13:45:44|30791.84
13:45:45|30779.75
13:45:46|30798.64
13:45:47|30788.99
13:45:48|30857.37
13:45:49|30877.52
13:45:50|30904.55
13:45:51|30909.76
13:45:52|30875.98
13:45:53|30900.19
13:45:54|30890.97
13:45:55|30891.75
13:45:56|30932.32
13:45:57|30964.75
13:45:59|30887.6
13:45:59|30896.75
13:46:01|30908.87
13:46:02|30881.63
13:46:03|30918.48
13:46:04|30941.39
13:46:05|30976.98
13:46:06|30970.44
13:46:07|30968.09
13:46:08|30955.12
13:46:09|30905.4
13:46:10|30902.59
13:46:11|30960.05
13:46:13|31004.89
13:46:15|30982.11
13:46:15|30978.35
13:46:17|31000.87
13:46:19|31001.69
13:46:20|30851.5
13:46:21|30894.59
13:46:22|30927.93
13:46:23|30904.67
13:46:24|30961.47
13:46:25|30954.6
13:46:26|30936.75
13:46:27|30879.58
13:46:28|30829.96
13:46:29|30838.51
13:46:30|30842.29
13:46:31|30822.
13:46:32|30814.08
13:46:33|30829.64
13:46:34|30845.67
13:46:35|30821.51
13:46:37|30829.57
13:46:37|30812.62
13:46:38|30877.08
13:46:39|30880.77
13:46:40|30877.39
13:46:41|30867.7
13:46:42|30822.63
13:46:43|30829.35
13:46:44|30839.73
13:46:45|30908.49
13:46:46|30916.04
13:46:47|30908.51
13:46:48|30863.99
13:46:49|30871.56
13:46:50|30833.41
13:46:51|30860.82
13:46:52|30889.01
13:46:53|30867.16
13:46:54|30912.64
13:46:55|30914.19
13:46:56|30916.99
13:46:57|30944.49
13:46:58|30955.05
13:46:59|30976.74
13:47:00|30959.43
13:47:01|30968.46
13:47:02|30964.93
13:47:03|30978.03
13:47:04|31000.01
13:47:05|30920.19
13:47:06|30873.51
13:47:07|30879.52
13:47:08|30874.22
13:47:09|30876.82
13:47:10|30879.11
13:47:11|30836.97
13:47:12|30831.84
13:47:14|30881.79
13:47:15|30877.64
13:47:17|30879.9
13:47:17|30884.41
13:47:18|30867.34
13:47:19|30836.33
13:47:20|30852.16
13:47:21|30830.73
13:47:22|30832.5
13:47:23|30837.39
13:47:24|30815.65
13:47:25|30836.64
13:47:26|30856.76
13:47:27|30853.38
13:47:28|30828.67
13:47:30|30815.64
13:47:30|30812.35
13:47:32|30785.16
13:47:32|30782.61
13:47:34|30777.49
13:47:35|30771.23
13:47:35|30772.59
13:47:37|30783.53
13:47:38|30806.45
13:47:39|30820.
13:47:40|30793.54
13:47:41|30792.82
13:47:42|30777.45
13:47:42|30771.02
13:47:44|30782.62
13:47:45|30787.04
13:47:46|30817.64
13:47:47|30809.89
13:47:48|30808.67
13:47:49|30834.61
13:47:50|30818.5
13:47:51|30846.49
13:47:52|30867.6
13:47:53|30843.42
13:47:54|30845.3
13:47:55|30858.72
13:47:56|30889.79
13:47:57|30923.71
13:47:59|30893.14
13:47:59|30869.06
13:48:00|30871.24
13:48:01|30867.19
13:48:02|30878.53
13:48:03|30889.78
13:48:04|30873.25
13:48:05|30846.65
13:48:06|30852.11
13:48:07|30844.8
13:48:08|30822.27
13:48:09|30817.67
13:48:10|30824.54
13:48:11|30826.35
13:48:12|30807.65
13:48:14|30853.57
13:48:16|30907.84
13:48:16|30868.14
13:48:18|30889.31
13:48:18|30862.19
13:48:19|30820.58
13:48:20|30843.6
13:48:21|30838.11
13:48:22|30849.72
13:48:23|30844.91
13:48:24|30832.55
13:48:26|30830.11
13:48:27|30866.57
13:48:28|30868.13
13:48:29|30844.92
13:48:30|30836.76
13:48:31|30883.7
13:48:32|30919.94
13:48:33|30886.41
13:48:35|30834.09
13:48:35|30841.23
13:48:36|30877.98
13:48:37|30880.57
13:48:38|30880.82
13:48:39|30883.53
13:48:40|30899.35
13:48:41|30874.79
13:48:43|30899.15
13:48:44|30905.68
13:48:46|30919.03
13:48:46|30918.45
13:48:47|30904.93
13:48:48|30930.45
13:48:50|30902.72
13:48:51|30905.41
13:48:51|30905.72
13:48:53|30944.92
13:48:54|30916.
13:48:54|30945.5
13:48:56|30953.68
13:48:57|30900.
13:48:57|30922.5
13:48:58|30924.56
13:48:59|30922.5
13:49:00|30912.67
13:49:01|30903.53
13:49:03|30931.49
13:49:03|30950.66
13:49:04|30943.32
13:49:05|30972.83
13:49:06|30978.82
13:49:07|30999.98
13:49:08|31027.35
13:49:09|31047.64
13:49:10|31124.73
13:49:12|31115.74
13:49:12|31112.34
13:49:13|31070.69
13:49:15|31113.45
13:49:17|31188.77
13:49:18|31124.81
13:49:20|31182.28
13:49:20|31164.23
13:49:22|31135.81
13:49:23|31150.44
13:49:24|31178.11
13:49:25|31213.66
13:49:26|31242.08
13:49:27|31254.21
13:49:28|31218.93
13:49:30|31161.12
13:49:30|31172.86
13:49:32|31232.58
13:49:33|31253.75
13:49:34|31291.36
13:49:35|31309.53
13:49:36|31338.85
13:49:37|31357.57
13:49:38|31428.28
13:49:39|31492.46
13:49:41|31467.05
13:49:42|31494.89
13:49:43|31417.67
13:49:44|31419.64
13:49:45|31419.83
13:49:46|31462.38
13:49:48|31429.52
13:49:48|31458.87
13:49:50|31500.
13:49:51|31511.18
13:49:52|31557.06
13:49:52|31585.53
13:49:53|31595.2
13:49:54|31666.
13:49:56|31740.37
13:49:56|31735.76
13:49:58|31673.82
13:49:59|31623.76
13:50:00|31713.21
13:50:01|31738.62
13:50:01|31786.65
13:50:02|31833.69
13:50:03|31780.47
13:50:05|31643.71
13:50:06|31613.27
13:50:07|31641.67
13:50:08|31653.87
13:50:09|31638.31
13:50:10|31608.39
13:50:11|31594.8
13:50:12|31575.99
13:50:13|31477.36
13:50:14|31470.93
13:50:15|31523.78
13:50:16|31505.53
13:50:18|31453.67
13:50:18|31443.56
13:50:19|31439.01
13:50:21|31423.79
13:50:22|31413.94
13:50:23|31413.24
13:50:24|31466.8
13:50:25|31491.6
13:50:26|31468.82
13:50:27|31488.26
13:50:28|31504.98
13:50:29|31496.95
13:50:30|31478.07
13:50:31|31487.33
13:50:32|31499.97
13:50:33|31529.33
13:50:34|31502.52
13:50:35|31463.71
13:50:36|31498.25
13:50:37|31467.14
13:50:38|31457.13
13:50:39|31415.41
13:50:40|31367.86
13:50:41|31364.1
13:50:42|31366.65
13:50:43|31370.
13:50:44|31415.38
13:50:45|31437.38
13:50:46|31431.11
13:50:47|31420.32
13:50:48|31367.18
13:50:49|31354.88
13:50:50|31325.45
13:50:51|31322.91
13:50:52|31352.29
13:50:53|31343.02
13:50:54|31310.5
13:50:55|31286.74
13:50:56|31319.06
13:50:57|31331.16
13:50:58|31348.67
13:50:59|31321.39
13:51:00|31290.93
13:51:01|31360.45
13:51:02|31371.74
13:51:03|31395.7
13:51:04|31382.08
13:51:05|31360.29
13:51:06|31334.
13:51:07|31372.57
13:51:08|31384.3
13:51:09|31416.18
13:51:10|31438.9
13:51:11|31435.23
13:51:12|31415.1
13:51:13|31374.68
13:51:14|31393.49
13:51:15|31396.31
13:51:16|31383.25
13:51:18|31349.76
13:51:19|31376.42
13:51:20|31366.64
13:51:22|31355.08
13:51:23|31307.76
13:51:24|31335.69
13:51:25|31352.83
13:51:26|31329.96
13:51:27|31329.95
13:51:28|31301.1
13:51:29|31270.99
13:51:30|31291.08
13:51:31|31266.61
13:51:32|31250.25
13:51:34|31274.29
13:51:35|31259.45
13:51:36|31227.47
13:51:37|31143.79
13:51:37|31163.79
13:51:38|31204.34
13:51:40|31211.41
13:51:41|31219.28
13:51:42|31183.93
13:51:43|31179.96
13:51:44|31193.23
13:51:45|31158.89
13:51:46|31167.48
13:51:47|31196.87
13:51:48|31200.
13:51:49|31201.58
13:51:51|31185.
13:51:51|31167.48
13:51:53|31132.73
13:51:53|31087.27
13:51:54|31103.2
13:51:56|31060.6
13:51:56|31100.
13:51:57|31119.23
13:51:59|31105.75
13:52:00|31136.13
13:52:00|31141.76
13:52:02|31157.65
13:52:02|31132.81
13:52:03|31178.47
13:52:05|31197.08
13:52:05|31184.85
13:52:06|31184.84
13:52:07|31199.42
13:52:08|31196.77
13:52:09|31194.74
13:52:11|31150.93
13:52:11|31124.99
13:52:12|31151.98
13:52:13|31141.01
13:52:15|31131.
13:52:16|31135.29
13:52:16|31138.3
13:52:17|31168.12
13:52:19|31148.95
13:52:20|31186.49
13:52:21|31184.87
13:52:23|31195.75
13:52:23|31168.33
13:52:24|31145.61
13:52:26|31164.88
13:52:27|31150.47
13:52:28|31175.91
13:52:29|31162.67
13:52:30|31221.28
13:52:31|31226.41
13:52:32|31239.92
13:52:33|31271.57
13:52:34|31267.76
13:52:35|31292.62
13:52:36|31285.58
13:52:38|31245.02
13:52:39|31278.09
13:52:40|31292.6
13:52:41|31276.99
13:52:42|31239.89
13:52:43|31199.33
13:52:45|31182.96
13:52:45|31241.01
13:52:46|31241.72
13:52:47|31208.85
13:52:48|31237.14
13:52:49|31252.12
13:52:50|31277.93
13:52:51|31246.65
13:52:52|31263.66
13:52:53|31253.46
13:52:54|31237.63
13:52:55|31226.17
13:52:56|31237.88
13:52:57|31263.03
13:52:59|31276.48
13:53:00|31265.11
13:53:01|31255.51
13:53:02|31257.38
13:53:02|31254.49
13:53:04|31258.03
13:53:05|31250.02
13:53:06|31251.43
13:53:07|31235.74
13:53:08|31270.77
13:53:09|31282.8
13:53:10|31286.6
13:53:11|31260.36
13:53:12|31271.55
13:53:12|31255.01
13:53:14|31233.98
13:53:15|31205.96
13:53:16|31231.79
13:53:17|31240.65
13:53:19|31254.09
13:53:20|31285.98
13:53:22|31257.88
13:53:22|31256.29
13:53:23|31259.77
13:53:24|31239.53
13:53:25|31237.07
13:53:26|31246.84
13:53:27|31273.81
13:53:28|31261.81
13:53:30|31237.12
13:53:31|31238.82
13:53:33|31238.28
13:53:33|31224.99
13:53:34|31219.02
13:53:35|31220.06
13:53:36|31250.
13:53:37|31229.75
13:53:38|31227.19
13:53:39|31221.72
13:53:40|31206.36
13:53:41|31188.99
13:53:42|31209.78
13:53:43|31217.99
13:53:44|31239.08
13:53:45|31225.91
13:53:46|31246.36
13:53:47|31229.13
13:53:48|31211.03
13:53:49|31209.45
13:53:50|31172.01
13:53:51|31207.96
13:53:52|31238.51
13:53:53|31251.66
13:53:54|31262.32
13:53:55|31247.08
13:53:56|31217.1
13:53:57|31233.51
13:53:58|31253.05
13:53:59|31279.94
13:54:00|31236.
13:54:01|31254.04
13:54:02|31275.34
13:54:03|31244.79
13:54:04|31228.79
13:54:05|31196.65
13:54:06|31202.22
13:54:07|31178.56
13:54:08|31185.83
13:54:09|31193.12
13:54:10|31144.89
13:54:11|31139.59
13:54:12|31146.29
13:54:13|31148.31
13:54:14|31152.12
13:54:15|31143.34
13:54:16|31145.4
13:54:17|31181.83
13:54:19|31177.57
13:54:20|31164.03
13:54:22|31191.94
13:54:23|31227.46
13:54:25|31225.83
13:54:25|31192.65
13:54:26|31185.73
13:54:27|31178.14
13:54:29|31197.19
13:54:30|31144.57
13:54:32|31117.69
13:54:32|31122.29
13:54:33|31142.35
13:54:34|31149.46
13:54:35|31130.98
13:54:36|31130.36
13:54:37|31122.27
13:54:38|31113.95
13:54:39|31101.35
13:54:40|31081.94
13:54:41|31115.04
13:54:42|31106.37
13:54:43|31095.07
13:54:44|31169.75
13:54:45|31142.69
13:54:46|31134.9
13:54:47|31143.
13:54:48|31114.75
13:54:50|31140.81
13:54:50|31142.04
13:54:52|31150.96
13:54:53|31163.27
13:54:53|31135.39
13:54:55|31144.57
13:54:56|31123.
13:54:57|31164.57
13:54:58|31222.59
13:54:59|31201.65
13:55:00|31200.01
13:55:01|31187.56
13:55:02|31182.19
13:55:03|31182.73
13:55:04|31160.66
13:55:05|31153.33
13:55:05|31154.67
13:55:07|31120.02
13:55:08|31107.07
13:55:09|31173.99
13:55:11|31182.71
13:55:11|31171.12
13:55:12|31196.
13:55:13|31188.26
13:55:14|31174.68
13:55:15|31176.76
13:55:16|31150.
13:55:17|31176.55
13:55:18|31179.1
13:55:20|31131.43
13:55:21|31147.63
13:55:23|31172.55
13:55:24|31159.74
13:55:25|31159.75
13:55:26|31132.55
13:55:27|31123.41
13:55:28|31131.24
13:55:30|31116.08
13:55:31|31122.07
13:55:32|31128.26
13:55:33|31106.81
13:55:34|31107.52
13:55:36|31100.91
13:55:37|31099.85
13:55:37|31100.33
13:55:39|31113.76
13:55:39|31087.67
13:55:41|31085.36
13:55:41|31112.51
13:55:43|31111.79
13:55:44|31107.86
13:55:45|31127.43
13:55:45|31102.22
13:55:47|31104.31
13:55:48|31091.81
13:55:48|31082.58
13:55:50|31078.12
13:55:51|31072.74
13:55:52|31075.11
13:55:52|31042.12
13:55:53|31056.26
13:55:54|31045.76
13:55:56|31032.99
13:55:57|31036.04
13:55:58|31029.31
13:55:59|31041.98
13:55:59|31018.26
13:56:00|31023.62
13:56:01|31029.3
13:56:03|31031.63
13:56:04|31033.18
13:56:05|31036.81
13:56:06|31024.72
13:56:07|31005.45
13:56:08|31010.44
13:56:09|30995.82
13:56:10|30979.08
13:56:11|30954.29
13:56:12|30958.1
13:56:13|30978.81
13:56:14|30937.37
13:56:15|30928.79
13:56:16|30941.51
13:56:17|30931.52
13:56:18|30922.37
13:56:19|30909.21
13:56:20|30908.19
13:56:22|30847.76
13:56:23|30877.22
13:56:25|30883.75
13:56:25|30860.6
13:56:27|30913.4
13:56:28|30927.98
13:56:29|30908.62
13:56:30|30897.55
13:56:31|30909.4
13:56:32|30877.55
13:56:34|30929.46
13:56:35|30954.25
13:56:35|30940.83
13:56:37|30929.79
13:56:37|30954.96
13:56:38|30964.63
13:56:40|30962.68
13:56:41|30960.5
13:56:41|30949.82
13:56:43|30927.4
13:56:43|30945.78
13:56:45|30962.13
13:56:46|30962.66
13:56:47|30959.
13:56:48|30979.05
13:56:49|30972.22
13:56:49|30965.78
13:56:51|30949.29
13:56:52|30922.9
13:56:53|30943.99
13:56:54|30968.39
13:56:55|30941.59
13:56:56|30966.75
13:56:57|30967.35
13:56:58|30960.79
13:56:59|30947.79
13:57:00|30954.09
13:57:01|30900.
13:57:02|30891.06
13:57:03|30885.3
13:57:04|30889.3
13:57:05|30912.77
13:57:06|30900.73
13:57:07|30908.97
13:57:08|30888.36
13:57:09|30913.03
13:57:10|30897.46
13:57:11|30855.81
13:57:12|30859.83
13:57:13|30884.51
13:57:14|30905.45
13:57:15|30918.94
13:57:16|30956.45
13:57:17|30948.35
13:57:18|30955.21
13:57:19|30925.49
13:57:20|30950.41
13:57:21|30968.37
13:57:23|30982.84
13:57:24|30981.23
13:57:26|30972.35
13:57:27|30963.33
13:57:28|30957.9
13:57:29|30954.96
13:57:30|30965.84
13:57:31|30968.94
13:57:32|30955.68
13:57:33|30962.55
13:57:34|30977.62
13:57:35|31008.73
13:57:36|30994.44
13:57:38|30993.26
13:57:38|30997.24
13:57:40|31048.28
13:57:41|31031.96
13:57:42|31032.09
13:57:43|31043.95
13:57:44|31048.55
13:57:45|31049.96
13:57:46|31041.7
13:57:48|31045.79
13:57:49|31053.68
13:57:50|31037.66
13:57:52|31076.9
13:57:52|31080.71
13:57:53|31090.3
13:57:54|31109.57
13:57:55|31147.58
13:57:56|31124.48
13:57:57|31110.03
13:57:58|31124.16
13:57:59|31119.79
13:58:00|31093.13
13:58:01|31086.87
13:58:02|31077.4
13:58:03|31117.66
13:58:04|31150.
13:58:05|31139.48
13:58:06|31150.
13:58:07|31140.03
13:58:08|31150.64
13:58:09|31194.87
13:58:10|31218.19
13:58:11|31237.45
13:58:12|31232.81
13:58:13|31227.84
13:58:14|31210.12
13:58:15|31241.33
13:58:16|31245.15
13:58:17|31247.28
13:58:18|31234.6
13:58:19|31232.97
13:58:20|31213.18
13:58:21|31232.82
13:58:22|31207.81
13:58:24|31263.99
13:58:26|31251.27
13:58:26|31244.54
13:58:28|31244.37
13:58:29|31221.75
13:58:30|31214.73
13:58:31|31218.59
13:58:33|31201.82
13:58:33|31200.22
13:58:34|31196.24
13:58:36|31164.97
13:58:37|31160.88
13:58:38|31182.12
13:58:40|31205.2
13:58:40|31211.95
13:58:41|31223.32
13:58:42|31228.37
13:58:43|31191.71
13:58:44|31211.77
13:58:45|31218.68
13:58:46|31201.22
13:58:47|31235.82
13:58:48|31230.59
13:58:49|31211.71
13:58:50|31202.2
13:58:51|31209.91
13:58:52|31223.61
13:58:53|31219.18
13:58:54|31222.48
13:58:55|31229.99
13:58:56|31227.82
13:58:57|31222.98
13:58:58|31221.4
13:58:59|31174.13
13:59:00|31201.39
13:59:01|31184.93
13:59:02|31179.87
13:59:03|31175.26
13:59:04|31143.85
13:59:05|31147.
13:59:06|31138.44
13:59:07|31149.55
13:59:08|31123.3
13:59:09|31121.25
13:59:10|31100.86
13:59:11|31113.31
13:59:12|31093.02
13:59:13|31068.16
13:59:14|31089.46
13:59:15|31146.14
13:59:16|31125.51
13:59:17|31126.55
13:59:18|31133.39
13:59:19|31109.
13:59:20|31118.85
13:59:21|31127.62
13:59:22|31156.04
13:59:24|31167.06
13:59:26|31132.41
13:59:26|31133.1
13:59:27|31130.47
13:59:28|31128.34
13:59:29|31123.12
13:59:30|31123.05
13:59:31|31158.4
13:59:32|31154.21
13:59:33|31153.25
13:59:35|31164.26
13:59:36|31184.26
13:59:37|31169.31
13:59:38|31156.51
13:59:39|31148.
13:59:40|31148.16
13:59:41|31119.16
13:59:42|31131.25
13:59:43|31137.42
13:59:44|31144.11
13:59:45|31164.06
13:59:46|31177.68
13:59:46|31174.59
13:59:48|31164.81
13:59:48|31179.98
13:59:50|31188.02
13:59:50|31182.59
13:59:52|31187.49
13:59:53|31171.37
13:59:53|31169.62
13:59:55|31157.24
13:59:56|31171.64
13:59:57|31194.9
13:59:58|31236.5
13:59:58|31213.34
13:59:59|31223.74
14:00:01|31235.44
14:00:03|31230.42
14:00:03|31211.44
14:00:04|31199.52
14:00:05|31228.23
14:00:06|31194.49
14:00:07|31183.86
14:00:08|31203.46
14:00:09|31173.99
14:00:10|31156.67
14:00:11|31165.59
14:00:12|31127.7
14:00:13|31140.63
14:00:14|31190.39
14:00:15|31223.63
14:00:16|31244.14
14:00:17|31226.59
14:00:18|31239.7
14:00:19|31208.63
14:00:20|31238.49
14:00:22|31247.15
14:00:23|31244.82
14:00:24|31251.
14:00:26|31218.6
14:00:27|31234.54
14:00:28|31255.65
14:00:30|31273.56
14:00:30|31261.88
14:00:32|31268.09
14:00:32|31258.88
14:00:33|31258.9
14:00:35|31247.15
14:00:35|31261.14
14:00:36|31242.06
14:00:38|31262.96
14:00:39|31270.33
14:00:40|31257.99
14:00:41|31248.38
14:00:43|31274.17
14:00:44|31275.55
14:00:44|31275.54
14:00:46|31268.89
14:00:46|31265.7
14:00:47|31298.2
14:00:48|31295.73
14:00:50|31320.
14:00:51|31307.81
14:00:51|31312.35
14:00:52|31336.2
14:00:53|31349.47
14:00:54|31375.19
14:00:55|31361.26
14:00:56|31378.06
14:00:57|31385.69
14:00:59|31396.63
14:01:00|31424.46
14:01:00|31414.55
14:01:02|31441.95
14:01:02|31467.59
14:01:04|31451.4
14:01:05|31422.11
14:01:06|31401.62
14:01:07|31421.85
14:01:08|31424.97
14:01:08|31440.05
14:01:10|31436.16
14:01:10|31412.66
14:01:11|31438.73
14:01:12|31415.42
14:01:14|31410.11
14:01:15|31412.06
14:01:15|31371.52
14:01:16|31386.71
14:01:18|31378.45
14:01:18|31354.9
14:01:19|31351.02
14:01:20|31335.2
14:01:21|31346.93
14:01:22|31340.95
14:01:23|31354.33
14:01:25|31351.15
14:01:27|31345.85
14:01:28|31337.51
14:01:29|31331.13
14:01:30|31300.
14:01:31|31335.36
14:01:32|31313.33
14:01:33|31349.42
14:01:34|31325.23
14:01:35|31354.4
14:01:36|31358.99
14:01:37|31328.85
14:01:38|31326.82
14:01:40|31313.7
14:01:40|31337.08
14:01:42|31334.33
14:01:43|31315.17
14:01:44|31312.87
14:01:45|31303.28
14:01:46|31291.47
14:01:47|31303.47
14:01:49|31321.56
14:01:50|31305.79
14:01:50|31261.02
14:01:51|31290.32
14:01:54|31283.04
14:01:54|31264.63
14:01:55|31268.61
14:01:56|31293.86
14:01:57|31317.65
14:01:58|31281.24
14:01:59|31279.07
14:02:00|31258.59
14:02:01|31247.25
14:02:02|31251.07
14:02:03|31247.16
14:02:04|31256.34
14:02:05|31267.73
14:02:06|31265.07
14:02:07|31275.25
14:02:08|31247.21
14:02:09|31229.59
14:02:10|31255.03
14:02:11|31261.49
14:02:12|31279.78
14:02:13|31280.72
14:02:14|31294.26
14:02:16|31299.37
14:02:17|31282.31
14:02:18|31273.42
14:02:19|31261.35
14:02:20|31273.96
14:02:20|31273.36
14:02:22|31293.25
14:02:23|31295.88
14:02:24|31291.11
14:02:26|31296.55
14:02:27|31289.83
14:02:29|31289.4
14:02:30|31229.54
14:02:31|31252.97
14:02:33|31224.
14:02:33|31254.6
14:02:35|31242.39
14:02:36|31247.63
14:02:37|31235.49
14:02:38|31247.66
14:02:39|31253.56
14:02:40|31260.79
14:02:41|31260.77
14:02:42|31258.63
14:02:43|31279.77
14:02:44|31258.89
14:02:45|31241.09
14:02:46|31232.36
14:02:47|31237.82
14:02:48|31228.26
14:02:49|31226.26
14:02:50|31211.97
14:02:51|31188.71
14:02:52|31159.02
14:02:53|31165.9
14:02:54|31177.03
14:02:55|31175.76
14:02:56|31175.05
14:02:57|31182.11
14:02:58|31163.87
14:02:59|31147.94
14:03:00|31136.7
14:03:01|31177.95
14:03:02|31189.54
14:03:03|31174.67
14:03:04|31190.3
14:03:05|31199.99
14:03:06|31179.85
14:03:07|31177.27
14:03:08|31179.13
14:03:09|31166.01
14:03:10|31150.6
14:03:11|31153.98
14:03:12|31161.94
14:03:13|31152.28
14:03:14|31173.53
14:03:15|31168.69
14:03:16|31187.11
14:03:17|31167.04
14:03:18|31155.37
14:03:19|31150.
14:03:20|31181.12
14:03:21|31175.96
14:03:22|31172.87
14:03:23|31158.32
14:03:24|31181.21
14:03:25|31172.24
14:03:27|31145.01
14:03:28|31155.6
14:03:28|31188.19
14:03:30|31156.57
14:03:32|31156.75
14:03:32|31154.96
14:03:34|31199.99
14:03:36|31223.4
14:03:37|31224.12
14:03:38|31203.3
14:03:38|31190.64
14:03:39|31198.84
14:03:41|31214.38
14:03:42|31219.49
14:03:43|31213.96
14:03:44|31221.14
14:03:45|31224.95
14:03:46|31217.88
14:03:47|31249.98
14:03:48|31269.95
14:03:49|31264.2
14:03:50|31294.51
14:03:51|31295.05
14:03:52|31284.42
14:03:53|31314.78
14:03:54|31300.46
14:03:55|31308.01
14:03:56|31320.66
14:03:57|31316.15
14:03:58|31299.68
14:03:59|31303.03
14:04:00|31325.78
14:04:01|31334.16
14:04:02|31346.08
14:04:04|31338.08
14:04:05|31348.21
14:04:05|31337.04
14:04:06|31309.36
14:04:07|31304.16
14:04:09|31324.1
14:04:10|31315.52
14:04:11|31297.94
14:04:12|31323.76
14:04:13|31326.28
14:04:14|31324.1
14:04:15|31320.06
14:04:16|31323.4
14:04:17|31315.14
14:04:18|31294.51
14:04:19|31300.27
14:04:20|31279.72
14:04:21|31290.06
14:04:22|31309.74
14:04:23|31336.73
14:04:24|31326.95
14:04:25|31309.77
14:04:26|31320.69
14:04:27|31313.28
14:04:28|31310.91
14:04:30|31314.94
14:04:31|31359.96
14:04:32|31352.43
14:04:34|31345.77
14:04:35|31357.28
14:04:36|31344.82
14:04:37|31381.49
14:04:38|31380.62
14:04:39|31385.22
14:04:40|31364.51
14:04:41|31361.22
14:04:42|31379.18
14:04:43|31386.34
14:04:44|31393.67
14:04:45|31392.84
14:04:46|31389.1
14:04:47|31381.32
14:04:48|31412.52
14:04:49|31396.92
14:04:50|31403.52
14:04:51|31372.9
14:04:52|31352.06
14:04:53|31355.2
14:04:54|31336.73
14:04:56|31349.26
14:04:56|31360.97
14:04:57|31341.32
14:04:59|31343.23
14:04:59|31344.13
14:05:01|31345.86
14:05:02|31356.61
14:05:03|31321.33
14:05:03|31321.32
14:05:05|31276.06
14:05:06|31276.9
14:05:07|31265.61
14:05:08|31254.24
14:05:08|31255.52
14:05:09|31269.9
14:05:11|31271.93
14:05:12|31284.28
14:05:12|31288.41
14:05:14|31276.96
14:05:14|31282.8
14:05:16|31276.28
14:05:16|31278.94
14:05:17|31222.55
14:05:18|31206.8
14:05:20|31220.24
14:05:20|31201.73
14:05:22|31227.27
14:05:23|31228.94
14:05:23|31208.97
14:05:24|31214.92
14:05:25|31216.58
14:05:26|31225.11
14:05:28|31207.11
14:05:30|31204.58
14:05:31|31208.44
14:05:33|31188.53
14:05:34|31184.77
14:05:35|31166.89
14:05:37|31178.68
14:05:38|31164.15
14:05:39|31166.84
14:05:39|31161.96
14:05:40|31160.7
14:05:42|31179.17
14:05:43|31181.08
14:05:43|31183.86
14:05:45|31195.36
14:05:46|31203.18
14:05:46|31205.01
14:05:48|31189.91
14:05:48|31210.32
14:05:49|31210.32
14:05:51|31210.32
14:05:52|31211.91
14:05:52|31213.95
14:05:54|31232.55
14:05:55|31225.96
14:05:56|31216.08
14:05:57|31231.26
14:05:58|31227.25
14:05:59|31238.82
14:06:00|31248.87
14:06:01|31242.76
14:06:02|31229.84
14:06:03|31260.37
14:06:04|31223.53
14:06:05|31214.32
14:06:06|31232.16
14:06:07|31225.39
14:06:08|31252.31
14:06:09|31295.78
14:06:10|31294.12
14:06:12|31287.57
14:06:13|31296.87
14:06:13|31284.69
14:06:15|31294.12
14:06:15|31313.64
14:06:17|31328.55
14:06:18|31326.32
14:06:18|31329.12
14:06:20|31322.52
14:06:20|31344.26
14:06:22|31307.49
14:06:23|31297.06
14:06:24|31321.93
14:06:25|31312.93
14:06:26|31308.34
14:06:27|31305.26
14:06:28|31305.1
14:06:30|31307.91
14:06:31|31318.89
14:06:32|31309.54
14:06:34|31290.51
14:06:35|31306.16
14:06:35|31310.46
14:06:37|31301.23
14:06:38|31336.45
14:06:39|31333.12
14:06:40|31337.91
14:06:42|31336.31
14:06:44|31330.79
14:06:44|31323.67
14:06:45|31339.17
14:06:46|31324.48
14:06:48|31349.51
14:06:49|31347.75
14:06:50|31387.9
14:06:51|31383.65
14:06:52|31396.91
14:06:53|31379.68
14:06:54|31367.39
14:06:55|31354.61
14:06:55|31361.22
14:06:57|31358.31
14:06:58|31333.38
14:06:59|31328.4
14:06:59|31316.37
14:07:01|31343.89
14:07:02|31341.87
14:07:04|31391.14
14:07:04|31411.
14:07:05|31387.12
14:07:06|31416.88
14:07:07|31397.16
14:07:08|31450.
14:07:09|31463.08
14:07:10|31450.07
14:07:11|31445.39
14:07:12|31424.94
14:07:13|31435.39
14:07:14|31440.53
14:07:15|31424.98
14:07:16|31438.26
14:07:17|31442.13
14:07:18|31444.08
14:07:19|31420.1
14:07:20|31410.89
14:07:21|31378.68
14:07:22|31406.26
14:07:23|31401.1
14:07:24|31381.06
14:07:25|31384.86
14:07:26|31398.77
14:07:27|31380.95
14:07:28|31380.99
14:07:30|31409.72
14:07:32|31407.4
14:07:33|31407.13
14:07:34|31404.14
14:07:36|31436.32
14:07:37|31428.77
14:07:38|31438.93
14:07:39|31444.44
14:07:39|31468.28
14:07:41|31482.65
14:07:42|31492.44
14:07:43|31474.11
14:07:45|31472.33
14:07:45|31452.51
14:07:46|31459.87
14:07:47|31452.47
14:07:48|31467.19
14:07:49|31482.42
14:07:50|31472.67
14:07:51|31474.07
14:07:52|31471.21
14:07:53|31506.49
14:07:55|31507.57
14:07:56|31523.11
14:07:56|31534.07
14:07:58|31517.68
14:07:59|31535.67
14:08:00|31517.71
14:08:01|31537.84
14:08:02|31507.57
14:08:03|31514.9
14:08:04|31482.68
14:08:05|31450.68
14:08:06|31420.04
14:08:06|31426.66
14:08:07|31417.18
14:08:09|31429.15
14:08:10|31432.53
14:08:10|31446.68
14:08:12|31410.01
14:08:13|31417.62
14:08:14|31379.98
14:08:15|31401.95
14:08:16|31376.99
14:08:17|31356.32
14:08:18|31355.76
14:08:19|31383.51
14:08:20|31390.32
14:08:21|31425.88
14:08:22|31407.76
14:08:23|31407.05
14:08:24|31406.75
14:08:25|31406.17
14:08:26|31392.96
14:08:27|31399.9
14:08:28|31386.16
14:08:29|31393.76
14:08:30|31398.27
14:08:32|31431.19
14:08:33|31428.57
14:08:35|31451.54
14:08:36|31443.72
14:08:37|31467.49
14:08:38|31451.57
14:08:39|31431.19
14:08:40|31426.07
14:08:41|31441.28
14:08:42|31410.43
14:08:43|31427.17
14:08:44|31431.18
14:08:46|31416.56
14:08:47|31417.5
14:08:48|31407.43
14:08:49|31418.78
14:08:50|31416.31
14:08:51|31430.91
14:08:52|31429.11
14:08:53|31425.18
14:08:54|31436.91
14:08:55|31458.4
14:08:56|31468.07
14:08:57|31441.54
14:08:58|31443.75
14:08:59|31448.25
14:09:00|31438.01
14:09:01|31449.31
14:09:02|31432.31
14:09:03|31402.77
14:09:04|31398.74
14:09:06|31411.48
14:09:07|31423.
14:09:08|31421.39
14:09:09|31399.28
14:09:10|31409.28
14:09:11|31397.12
14:09:12|31398.92
14:09:13|31418.33
14:09:14|31399.89
14:09:15|31382.26
14:09:16|31372.27
14:09:17|31386.03
14:09:18|31365.74
14:09:19|31381.28
14:09:20|31408.22
14:09:21|31344.57
14:09:21|31337.35
14:09:22|31337.31
14:09:23|31333.39
14:09:25|31332.87
14:09:26|31328.32
14:09:27|31301.01
14:09:27|31322.17
14:09:29|31301.89
14:09:29|31320.82
14:09:32|31311.87
14:09:33|31301.13
14:09:34|31307.18
14:09:36|31313.79
14:09:37|31306.03
14:09:39|31280.02
14:09:39|31283.
14:09:40|31225.14
14:09:41|31238.38
14:09:43|31258.77
14:09:44|31240.85
14:09:46|31208.26
14:09:46|31206.81
14:09:47|31222.33
14:09:48|31212.78
14:09:49|31223.22
14:09:50|31238.37
14:09:52|31245.73
14:09:53|31219.63
14:09:54|31219.75
14:09:55|31225.56
14:09:56|31224.34
14:09:57|31213.33
14:09:58|31210.33
14:09:59|31193.47
14:10:00|31194.13
14:10:01|31212.87
14:10:02|31221.94
14:10:03|31179.49
14:10:04|31174.54
14:10:05|31207.46
14:10:06|31225.75
14:10:07|31197.6
14:10:08|31202.25
14:10:09|31186.11
14:10:09|31196.94
14:10:11|31205.31
14:10:12|31150.
14:10:13|31165.71
14:10:14|31173.76
14:10:15|31159.27
14:10:16|31161.5
14:10:17|31150.
14:10:18|31148.82
14:10:18|31081.22
14:10:20|31089.53
14:10:20|31102.24
14:10:22|31085.43
14:10:23|31104.75
14:10:24|31113.08
14:10:25|31100.
14:10:26|31112.36
14:10:27|31111.25
14:10:28|31112.12
14:10:28|31104.33
14:10:30|31095.56
14:10:31|31104.19
14:10:33|31049.2
14:10:34|31037.4
14:10:35|31071.05
14:10:37|31044.8
14:10:37|31067.88
14:10:38|31084.1
14:10:39|31081.6
14:10:40|31092.8
14:10:41|31129.09
14:10:43|31110.2
14:10:44|31092.2
14:10:45|31093.01
14:10:46|31085.71
14:10:47|31127.29
14:10:47|31128.79
14:10:49|31102.
14:10:50|31105.74
14:10:50|31124.4
14:10:52|31126.48
14:10:53|31128.79
14:10:54|31120.65
14:10:56|31121.38
14:10:56|31136.81
14:10:57|31131.11
14:10:58|31128.16
14:10:59|31103.33
14:11:00|31116.51
14:11:01|31131.09
14:11:02|31113.97
14:11:03|31101.
14:11:05|31091.22
14:11:06|31075.97
14:11:06|31064.96
14:11:07|31063.61
14:11:09|31023.99
14:11:10|31014.37
14:11:11|31021.51
14:11:12|31021.37
14:11:12|31000.55
14:11:14|30997.21
14:11:15|31021.52
14:11:16|31018.52
14:11:16|31024.87
14:11:18|31011.03
14:11:19|31011.04
14:11:20|30988.75
14:11:20|30988.03
14:11:22|30989.58
14:11:23|30974.42
14:11:24|30931.01
14:11:25|30968.38
14:11:26|30919.75
14:11:27|30890.
14:11:28|30879.1
14:11:29|30868.14
14:11:30|30873.5
14:11:31|30883.32
14:11:31|30880.91
14:11:34|30874.3
14:11:35|30810.32
14:11:37|30790.76
14:11:37|30789.18
14:11:39|30780.
14:11:40|30785.67
14:11:41|30788.39
14:11:42|30784.81
14:11:43|30800.
14:11:44|30797.13
14:11:45|30840.28
14:11:46|30843.79
14:11:47|30839.94
14:11:48|30867.28
14:11:48|30835.1
14:11:50|30801.5
14:11:52|30821.01
14:11:52|30849.22
14:11:53|30848.46
14:11:54|30823.07
14:11:55|30801.
14:11:56|30804.74
14:11:57|30812.
14:11:58|30831.89
14:11:59|30840.18
14:12:01|30827.13
14:12:02|30840.19
14:12:03|30824.67
14:12:04|30817.65
14:12:05|30809.77
14:12:06|30815.39
14:12:07|30874.35
14:12:08|30876.87
14:12:09|30884.18
14:12:10|30851.26
14:12:11|30818.83
14:12:12|30824.42
14:12:13|30801.54
14:12:14|30791.26
14:12:15|30775.5
14:12:16|30785.3
14:12:17|30787.79
14:12:18|30780.69
14:12:19|30789.46
14:12:20|30789.48
14:12:21|30805.09
14:12:22|30822.13
14:12:23|30860.95
14:12:24|30878.08
14:12:25|30860.54
14:12:26|30844.19
14:12:27|30837.52
14:12:28|30847.36
14:12:29|30854.18
14:12:30|30871.08
14:12:31|30924.46
14:12:32|30930.
14:12:33|30941.51
14:12:35|30952.8
14:12:36|30923.11
14:12:38|30930.1
14:12:39|30945.59
14:12:39|30945.01
14:12:41|30959.51
14:12:42|30961.47
14:12:43|30963.03
14:12:44|30898.53
14:12:45|30888.9
14:12:46|30894.55
14:12:47|30886.38
14:12:48|30873.67
14:12:50|30869.38
14:12:50|30878.03
14:12:52|30892.56
14:12:53|30866.56
14:12:54|30850.49
14:12:55|30866.71
14:12:56|30866.48
14:12:57|30850.14
14:12:58|30847.93
14:12:59|30824.63
14:13:01|30828.15
14:13:02|30843.37
14:13:02|30836.14
14:13:03|30855.82
14:13:05|30848.55
14:13:06|30848.43
14:13:06|30852.79
14:13:08|30872.85
14:13:09|30886.34
14:13:09|30867.91
14:13:11|30869.47
14:13:11|30854.2
14:13:13|30822.95
14:13:13|30815.69
14:13:15|30828.19
14:13:16|30811.38
14:13:17|30802.64
14:13:18|30798.38
14:13:19|30771.92
14:13:19|30779.41
14:13:21|30780.81
14:13:21|30772.63
14:13:22|30804.45
14:13:23|30838.32
14:13:24|30832.66
14:13:25|30827.
14:13:26|30804.99
14:13:27|30801.38
14:13:28|30805.39
14:13:29|30791.57
14:13:30|30792.64
14:13:31|30776.1
14:13:33|30781.21
14:13:34|30781.2
14:13:35|30776.37
14:13:37|30776.37
14:13:38|30788.91
14:13:39|30791.71
14:13:41|30773.4
14:13:42|30766.39
14:13:43|30773.87
14:13:45|30748.38
14:13:46|30751.46
14:13:46|30754.43
14:13:47|30783.22
14:13:48|30791.58
14:13:49|30779.39
14:13:51|30794.94
14:13:52|30783.57
14:13:54|30779.01
14:13:55|30763.48
14:13:56|30736.92
14:13:56|30771.6
14:13:58|30762.91
14:13:59|30769.26
14:13:59|30751.25
14:14:00|30750.02
14:14:01|30777.26
14:14:03|30803.77
14:14:03|30805.21
14:14:05|30800.76
14:14:05|30792.67
14:14:07|30837.19
14:14:07|30834.55
14:14:09|30856.69
14:14:10|30849.93
14:14:10|30840.28
14:14:11|30821.67
14:14:13|30825.79
14:14:14|30844.36
14:14:15|30867.87
14:14:15|30889.91
14:14:17|30871.26
14:14:18|30823.43
14:14:19|30798.47
14:14:20|30850.
14:14:21|30887.42
14:14:22|30879.21
14:14:23|30879.09
14:14:24|30875.45
14:14:25|30890.
14:14:26|30886.02
14:14:27|30904.18
14:14:28|30910.24
14:14:29|30949.63
14:14:30|30951.94
14:14:31|30944.88
14:14:32|30940.71
14:14:33|30956.41
14:14:34|30967.36
14:14:35|30990.98
14:14:36|30987.19
14:14:38|30971.97
14:14:39|30930.3
14:14:40|30930.43
14:14:42|30892.19
14:14:44|30908.8
14:14:44|30923.88
14:14:46|30921.6
14:14:47|30925.11
14:14:48|30936.78
14:14:48|30934.67
14:14:50|30879.68
14:14:50|30878.45
14:14:52|30869.18
14:14:53|30872.66
14:14:54|30875.97
14:14:56|30867.66
14:14:56|30863.96
14:14:57|30839.79
14:14:58|30816.53
14:14:59|30828.6
14:15:00|30855.42
14:15:01|30846.24
14:15:02|30824.29
14:15:03|30836.47
14:15:04|30824.74
14:15:05|30802.15
14:15:06|30823.22
14:15:07|30826.63
14:15:08|30829.27
14:15:09|30851.99
14:15:10|30845.86
14:15:11|30838.55
14:15:12|30854.74
14:15:13|30858.99
14:15:14|30852.75
14:15:15|30837.75
14:15:16|30857.03
14:15:17|30828.7
14:15:18|30852.72
14:15:19|30875.3
14:15:20|30843.6
14:15:21|30857.04
14:15:22|30875.91
14:15:23|30867.39
14:15:24|30860.77
14:15:25|30842.05
14:15:26|30836.16
14:15:27|30865.37
14:15:28|30875.7
14:15:29|30868.55
14:15:30|30871.51
14:15:31|30879.12
14:15:32|30870.59
14:15:33|30871.33
14:15:35|30900.
14:15:35|30911.73
14:15:38|30913.55
14:15:39|30911.46
14:15:40|30912.28
14:15:42|30904.81
14:15:42|30916.32
14:15:43|30922.33
14:15:44|30905.57
14:15:46|30918.4
14:15:46|30924.2
14:15:49|30905.35
14:15:50|30883.3
14:15:51|30902.3
14:15:52|30910.09
14:15:53|30933.06
14:15:54|30922.87
14:15:55|30934.99
14:15:57|30916.07
14:15:57|30917.76
14:15:59|30909.25
14:16:00|30916.15
14:16:01|30907.47
14:16:02|30927.83
14:16:03|30964.64
14:16:04|30949.57
14:16:05|30958.65
14:16:06|30956.97
14:16:07|30962.62
14:16:08|30938.26
14:16:09|30949.47
14:16:10|30954.35
14:16:11|30945.04
14:16:12|30946.58
14:16:13|30949.51
14:16:14|30943.17
14:16:15|30962.39
14:16:16|30955.45
14:16:17|30949.98
14:16:18|30958.45
14:16:20|30970.17
14:16:20|30961.76
14:16:21|30979.66
14:16:23|30962.56
14:16:23|30962.06
14:16:24|30927.12
14:16:25|30947.3
14:16:26|30936.38
14:16:28|30913.79
14:16:29|30919.8
14:16:29|30937.06
14:16:31|30933.96
14:16:32|30896.95
14:16:33|30899.71
14:16:33|30898.27
14:16:35|30911.32
14:16:35|30912.87
14:16:37|30906.66
14:16:38|30952.67
14:16:39|30932.46
14:16:41|30936.6
14:16:42|30942.43
14:16:43|30912.37
14:16:44|30918.71
14:16:45|30940.02
14:16:46|30924.15
14:16:47|30919.88
14:16:49|30911.32
14:16:49|30929.44
14:16:51|30923.17
14:16:51|30935.44
14:16:53|30914.17
14:16:54|30920.08
14:16:55|30902.37
14:16:56|30914.94
14:16:57|30904.98
14:16:58|30909.22
14:16:59|30887.86
14:17:00|30838.22
14:17:01|30847.51
14:17:02|30854.61
14:17:03|30856.49
14:17:04|30864.43
14:17:05|30871.38
14:17:06|30884.58
14:17:07|30874.02
14:17:08|30890.63
14:17:09|30890.14
14:17:10|30914.83
14:17:11|30929.35
14:17:12|30925.48
14:17:13|30947.29
14:17:14|30951.2
14:17:15|30954.8
14:17:16|30966.91
14:17:17|30994.84
14:17:18|30996.32
14:17:19|30962.28
14:17:20|30952.29
14:17:21|30982.73
14:17:22|30998.07
14:17:23|30986.77
14:17:24|30980.78
14:17:25|31002.34
14:17:26|30977.33
14:17:27|30983.57
14:17:28|30991.59
14:17:29|31037.1
14:17:30|31041.24
14:17:31|31050.89
14:17:32|31064.61
14:17:33|31099.82
14:17:34|31134.74
14:17:35|31129.91
14:17:36|31136.41
14:17:37|31142.07
14:17:38|31085.45
14:17:40|31099.48
14:17:41|31097.56
14:17:43|31116.23
14:17:44|31133.08
14:17:45|31131.84
14:17:46|31111.36
14:17:47|31105.63
14:17:48|31132.13
14:17:49|31112.24
14:17:50|31079.57
14:17:51|31092.87
14:17:52|31112.95
14:17:53|31112.1
14:17:54|31112.62
14:17:56|31085.65
14:17:56|31101.5
14:17:58|31107.19
14:17:59|31102.65
14:18:00|31082.44
14:18:01|31083.39
14:18:02|31097.13
14:18:03|31097.44
14:18:04|31073.52
14:18:05|31040.27
14:18:06|31049.65
14:18:07|31049.93
14:18:08|31028.3
14:18:09|31045.39
14:18:10|31016.49
14:18:11|30990.
14:18:12|30992.22
14:18:13|31023.82
14:18:14|31025.16
14:18:16|31031.12
14:18:16|31073.52
14:18:18|31075.52
14:18:18|31081.3
14:18:19|31085.9
14:18:21|31069.33
14:18:22|31101.9
14:18:22|31094.13
14:18:24|31102.32
14:18:25|31112.73
14:18:26|31149.99
14:18:27|31146.7
14:18:28|31106.92
14:18:29|31069.34
14:18:30|31066.26
14:18:31|31077.93
14:18:32|31096.95
14:18:33|31083.6
14:18:34|31074.23
14:18:35|31079.69
14:18:36|31088.55
14:18:37|31084.2
14:18:38|31075.5
14:18:39|31084.19
14:18:41|31059.
14:18:42|31048.08
14:18:43|31021.68
14:18:44|31027.58
14:18:45|31032.74
14:18:46|31046.56
14:18:48|31045.15
14:18:49|31051.04
14:18:50|31071.46
14:18:51|31071.45
14:18:52|31075.23
14:18:53|31084.21
14:18:54|31083.81
14:18:55|31079.47
14:18:56|31080.39
14:18:57|31073.66
14:18:58|31062.34
14:18:59|31082.77
14:19:00|31081.5
14:19:01|31084.31
14:19:02|31081.84
14:19:03|31056.5
14:19:04|31070.04
14:19:05|31044.13
14:19:06|31049.98
14:19:07|31037.32
14:19:08|31042.79
14:19:09|31036.51
14:19:10|31027.54
14:19:11|31039.8
14:19:12|31009.68
14:19:13|31029.78
14:19:14|31043.82
14:19:15|31028.3
14:19:16|31032.84
14:19:17|31019.13
14:19:18|31028.86
14:19:19|31024.49
14:19:20|31011.86
14:19:21|31027.36
14:19:22|31019.49
14:19:23|31032.84
14:19:24|31034.93
14:19:25|31026.1
14:19:26|31054.82
14:19:27|31056.85
14:19:28|31063.31
14:19:29|31053.7
14:19:30|31059.25
14:19:31|31072.4
14:19:32|31047.46
14:19:33|31031.57
14:19:34|31056.38
14:19:35|31047.47
14:19:37|31045.81
14:19:38|31050.2
14:19:38|31052.73
14:19:40|31054.93
14:19:42|31051.17
14:19:43|31062.87
14:19:45|31033.5
14:19:46|31031.47
14:19:47|31042.19
14:19:48|31040.57
14:19:49|31049.65
14:19:50|31058.3
14:19:51|31076.62
14:19:52|31064.63
14:19:53|31071.41
14:19:54|31070.73
14:19:55|31076.77
14:19:56|31071.2
14:19:57|31069.19
14:19:58|31073.94
14:19:59|31087.28
14:20:00|31077.94
14:20:02|31092.75
14:20:03|31091.95
14:20:03|31090.98
14:20:05|31092.2
14:20:06|31086.8
14:20:07|31090.1
14:20:08|31079.47
14:20:09|31088.96
14:20:09|31097.82
14:20:11|31101.6
14:20:11|31100.19
14:20:13|31094.09
14:20:13|31101.75
14:20:14|31117.38
14:20:16|31117.94
14:20:17|31114.99
14:20:18|31124.08
14:20:19|31124.42
14:20:20|31119.45
14:20:21|31122.46
14:20:22|31115.16
14:20:23|31134.32
14:20:24|31130.5
14:20:25|31127.27
14:20:25|31128.91
14:20:27|31125.48
14:20:28|31107.37
14:20:29|31113.63
14:20:30|31087.15
14:20:30|31082.25
14:20:32|31071.05
14:20:33|31074.42
14:20:33|31092.7
14:20:34|31088.2
14:20:36|31090.
14:20:37|31079.47
14:20:37|31060.61
14:20:39|31074.39
14:20:40|31071.31
14:20:41|31072.75
14:20:42|31058.3
14:20:43|31033.48
14:20:45|31068.11
14:20:46|31044.77
14:20:47|31039.81
14:20:48|31050.34
14:20:49|31042.59
14:20:50|31052.45
14:20:51|31056.41
14:20:53|31051.18
14:20:54|31056.45
14:20:56|31070.52
14:20:56|31078.09
14:20:57|31064.57
14:20:58|31049.56
14:20:59|31059.1
14:21:00|31054.16
14:21:01|31047.32
14:21:02|31040.56
14:21:04|31049.79
14:21:05|31036.21
14:21:07|31019.14
14:21:07|31019.13
14:21:08|31044.27
14:21:09|31050.01
14:21:11|31036.47
14:21:12|31038.19
14:21:13|31037.46
14:21:14|31030.34
14:21:14|31064.56
14:21:16|31048.42
14:21:17|31044.96
14:21:18|31046.75
14:21:19|31041.39
14:21:20|31044.06
14:21:21|31049.83
14:21:22|31048.17
14:21:23|31054.65
14:21:24|31067.02
14:21:25|31085.21
14:21:26|31117.57
14:21:28|31102.27
14:21:28|31092.76
14:21:29|31087.05
14:21:30|31083.1
14:21:31|31089.96
14:21:32|31114.76
14:21:33|31109.13
14:21:34|31144.33
14:21:35|31133.23
14:21:36|31132.78
14:21:37|31138.8
14:21:38|31128.45
14:21:39|31105.54
14:21:40|31121.86
14:21:42|31128.41
14:21:44|31150.
14:21:44|31165.36
14:21:45|31181.73
14:21:46|31180.45
14:21:48|31195.29
14:21:48|31195.11
14:21:49|31182.23
14:21:50|31182.27
14:21:51|31190.06
14:21:53|31175.06
14:21:54|31174.24
14:21:56|31187.79
14:21:56|31195.09
14:21:57|31185.14
14:21:58|31186.45
14:21:59|31170.12
14:22:00|31171.29
14:22:02|31150.09
14:22:03|31158.46
14:22:04|31168.53
14:22:05|31196.3
14:22:07|31206.53
14:22:07|31201.05
14:22:08|31191.94
14:22:09|31186.89
14:22:10|31184.15
14:22:11|31184.12
14:22:12|31150.
14:22:13|31163.77
14:22:14|31161.32
14:22:15|31159.52
14:22:16|31169.4
14:22:17|31188.44
14:22:18|31171.93
14:22:19|31161.29
14:22:20|31154.37
14:22:21|31162.26
14:22:22|31171.94
14:22:23|31177.49
14:22:24|31172.37
14:22:25|31180.01
14:22:26|31187.63
14:22:27|31184.6
14:22:28|31192.36
14:22:29|31192.09
14:22:30|31182.92
14:22:31|31188.65
14:22:32|31203.38
14:22:33|31195.94
14:22:34|31188.74
14:22:35|31175.63
14:22:36|31195.9
14:22:37|31201.25
14:22:38|31187.82
14:22:39|31200.43
14:22:41|31198.67
14:22:41|31215.24
14:22:43|31208.27
14:22:45|31210.43
14:22:46|31241.37
14:22:47|31246.79
14:22:48|31229.49
14:22:49|31237.15
14:22:51|31250.32
14:22:52|31264.5
14:22:52|31275.2
14:22:53|31265.24
14:22:54|31297.18
14:22:55|31284.62
14:22:57|31300.56
14:22:59|31292.22
14:23:00|31286.22
14:23:00|31280.08
14:23:02|31280.11
14:23:03|31255.26
14:23:04|31257.29
14:23:05|31270.46
14:23:06|31236.76
14:23:07|31236.76
14:23:08|31239.96
14:23:09|31236.85
14:23:10|31254.78
14:23:11|31259.48
14:23:12|31230.73
14:23:13|31236.25
14:23:14|31240.07
14:23:15|31218.77
14:23:17|31216.53
14:23:18|31221.14
14:23:18|31220.65
14:23:20|31214.92
14:23:21|31213.79
14:23:21|31232.1
14:23:22|31239.75
14:23:23|31236.09
14:23:24|31233.05
14:23:25|31232.88
14:23:26|31244.96
14:23:28|31228.2
14:23:29|31217.53
14:23:29|31217.49
14:23:31|31240.64
14:23:31|31229.03
14:23:32|31210.14
14:23:34|31216.99
14:23:34|31207.8
14:23:35|31207.8
14:23:37|31204.3
14:23:37|31236.22
14:23:38|31219.05
14:23:40|31222.54
14:23:40|31207.82
14:23:42|31200.03
14:23:42|31209.88
14:23:44|31207.8
14:23:46|31193.01
14:23:47|31189.41
14:23:48|31184.72
14:23:49|31207.8
14:23:50|31206.24
14:23:51|31184.72
14:23:52|31187.85
14:23:53|31191.93
14:23:54|31195.79
14:23:56|31194.41
14:23:57|31189.36
14:23:58|31215.08
14:23:59|31215.06
14:24:00|31220.
14:24:01|31205.61
14:24:02|31191.47
14:24:03|31231.19
14:24:04|31235.86
14:24:05|31239.77
14:24:06|31247.87
14:24:07|31241.15
14:24:08|31253.79
14:24:09|31250.95
14:24:10|31253.35
14:24:11|31245.24
14:24:12|31251.09
14:24:13|31270.41
14:24:14|31292.56
14:24:16|31294.77
14:24:17|31279.46
14:24:18|31260.
14:24:18|31262.78
14:24:20|31282.29
14:24:21|31266.75
14:24:22|31265.92
14:24:23|31255.46
14:24:24|31238.9
14:24:25|31234.22
14:24:26|31237.37
14:24:27|31227.41
14:24:28|31227.37
14:24:29|31251.27
14:24:30|31248.06
14:24:31|31254.3
14:24:32|31251.67
14:24:33|31256.11
14:24:34|31250.56
14:24:35|31249.87
14:24:36|31244.46
14:24:37|31242.48
14:24:38|31245.11
14:24:39|31299.25
14:24:40|31320.5
14:24:41|31313.14
14:24:42|31310.16
14:24:43|31300.03
14:24:44|31302.82
14:24:46|31285.94
14:24:46|31285.95
14:24:47|31293.66
14:24:49|31299.19
14:24:50|31291.34
14:24:51|31285.96
14:24:51|31283.13
14:24:53|31293.8
14:24:53|31274.41
14:24:54|31283.06
14:24:56|31311.04
14:24:57|31324.13
14:24:58|31330.85
14:25:00|31343.91
14:25:01|31362.31
14:25:02|31371.78
14:25:03|31363.41
14:25:04|31354.43
14:25:05|31332.97
14:25:06|31329.65
14:25:07|31319.52
14:25:08|31334.89
14:25:09|31324.61
14:25:10|31336.83
14:25:11|31336.14
14:25:12|31360.08
14:25:13|31335.09
14:25:14|31345.33
14:25:15|31323.44
14:25:16|31329.19
14:25:17|31319.13
14:25:18|31319.35
14:25:19|31310.76
14:25:20|31306.57
14:25:21|31283.59
14:25:22|31290.47
14:25:23|31287.89
14:25:24|31284.78
14:25:25|31265.06
14:25:26|31278.68
14:25:27|31279.42
14:25:28|31285.28
14:25:29|31278.67
14:25:30|31297.43
14:25:31|31286.55
14:25:32|31274.18
14:25:33|31273.68
14:25:34|31290.32
14:25:35|31283.63
14:25:36|31278.41
14:25:37|31284.15
14:25:38|31262.44
14:25:39|31254.78
14:25:40|31260.04
14:25:41|31267.2
14:25:42|31251.94
14:25:43|31252.66
14:25:44|31242.56
14:25:45|31255.13
14:25:47|31249.34
14:25:48|31246.79
14:25:50|31253.61
14:25:51|31239.34
14:25:52|31217.4
14:25:54|31224.14
14:25:55|31216.81
14:25:56|31236.02
14:25:57|31225.25
14:25:58|31222.01
14:25:59|31231.5
14:26:00|31238.06
14:26:01|31200.02
14:26:02|31193.31
14:26:03|31206.77
14:26:04|31201.26
14:26:05|31210.58
14:26:06|31202.03
14:26:07|31213.55
14:26:08|31219.16
14:26:09|31243.91
14:26:10|31265.79
14:26:11|31258.18
14:26:12|31245.82
14:26:13|31249.99
14:26:14|31258.84
14:26:15|31240.29
14:26:16|31277.03
14:26:17|31306.71
14:26:18|31288.78
14:26:19|31282.6
14:26:20|31281.01
14:26:21|31284.85
14:26:22|31289.27
14:26:23|31285.01
14:26:24|31288.02
14:26:26|31299.25
14:26:27|31298.31
14:26:28|31296.96
14:26:29|31281.17
14:26:29|31307.66
14:26:31|31311.43
14:26:32|31329.84
14:26:33|31333.65
14:26:34|31350.08
14:26:35|31356.21
14:26:36|31341.88
14:26:37|31363.2
14:26:38|31343.53
14:26:39|31336.42
14:26:40|31332.22
14:26:41|31344.18
14:26:42|31333.73
14:26:43|31337.04
14:26:44|31337.
14:26:45|31331.07
14:26:47|31330.86
14:26:49|31306.14
14:26:50|31310.85
14:26:52|31297.31
14:26:52|31306.78
14:26:53|31315.
14:26:54|31296.63
14:26:55|31283.7
14:26:56|31293.57
14:26:57|31289.24
14:26:58|31306.13
14:26:59|31298.31
14:27:00|31301.04
14:27:02|31280.
14:27:02|31281.17
14:27:03|31251.88
14:27:04|31248.62
14:27:05|31253.21
14:27:06|31254.23
14:27:07|31268.98
14:27:08|31260.94
14:27:09|31254.69
14:27:10|31270.22
14:27:11|31274.77
14:27:12|31280.33
14:27:13|31292.84
14:27:14|31282.94
14:27:15|31294.73
14:27:16|31296.31
14:27:17|31298.4
14:27:18|31293.71
14:27:19|31293.93
14:27:20|31284.62
14:27:21|31279.76
14:27:23|31282.09
14:27:24|31282.11
14:27:25|31282.49
14:27:26|31284.5
14:27:27|31291.38
14:27:28|31288.21
14:27:29|31286.55
14:27:30|31289.8
14:27:31|31292.44
14:27:32|31291.39
14:27:33|31300.
14:27:34|31296.87
14:27:34|31294.51
14:27:35|31303.05
14:27:37|31306.74
14:27:38|31308.73
14:27:38|31303.4
14:27:40|31289.84
14:27:41|31306.78
14:27:42|31287.35
14:27:43|31287.37
14:27:44|31291.43
14:27:45|31287.35
14:27:46|31274.75
14:27:48|31280.46
14:27:49|31277.57
14:27:51|31286.27
14:27:51|31273.42
14:27:52|31271.58
14:27:53|31286.57
14:27:54|31291.1
14:27:56|31306.9
14:27:57|31303.18
14:27:59|31293.06
14:27:59|31294.09
14:28:00|31295.29
14:28:02|31287.84
14:28:03|31296.51
14:28:04|31295.19
14:28:05|31299.99
14:28:06|31310.38
14:28:07|31279.98
14:28:08|31294.38
14:28:09|31285.29
14:28:10|31280.34
14:28:11|31267.86
14:28:13|31242.39
14:28:14|31237.02
14:28:16|31232.43
14:28:16|31214.71
14:28:18|31226.62
14:28:19|31241.69
14:28:19|31231.71
14:28:20|31213.16
14:28:21|31220.11
14:28:23|31242.38
14:28:24|31232.48
14:28:25|31240.43
14:28:25|31251.49
14:28:26|31258.74
14:28:27|31265.49
14:28:28|31274.22
14:28:29|31274.21
14:28:31|31271.58
14:28:31|31276.02
14:28:32|31270.65
14:28:33|31259.51
14:28:35|31277.52
14:28:36|31269.08
14:28:36|31273.29
14:28:37|31278.07
14:28:38|31268.81
14:28:39|31264.09
14:28:40|31243.21
14:28:41|31254.96
14:28:42|31259.64
14:28:44|31264.1
14:28:45|31271.61
14:28:46|31282.21
14:28:46|31275.49
14:28:48|31274.38
14:28:48|31275.25
14:28:50|31266.52
14:28:51|31258.72
14:28:52|31249.49
14:28:53|31252.63
14:28:54|31274.34
14:28:55|31263.36
14:28:56|31276.81
14:28:57|31256.48
14:28:58|31245.98
14:28:59|31237.48
14:29:00|31246.53
14:29:02|31260.18
14:29:03|31231.02
14:29:04|31223.17
14:29:05|31222.18
14:29:05|31219.68
14:29:06|31229.72
14:29:07|31210.3
14:29:09|31209.22
14:29:10|31251.96
14:29:11|31245.3
14:29:12|31245.31
14:29:12|31261.37
14:29:14|31274.3
14:29:14|31293.56
14:29:16|31274.92
14:29:17|31266.75
14:29:18|31269.79
14:29:19|31278.
14:29:19|31282.08
14:29:21|31275.07
14:29:21|31293.41
14:29:22|31281.84
14:29:23|31276.54
14:29:24|31308.23
14:29:25|31330.91
14:29:26|31349.56
14:29:28|31347.26
14:29:29|31310.18
14:29:30|31315.36
14:29:31|31293.08
14:29:31|31314.73
14:29:32|31308.84
14:29:33|31305.13
14:29:35|31284.12
14:29:36|31300.77
14:29:37|31284.71
14:29:37|31296.84
14:29:38|31302.98
14:29:40|31293.22
14:29:41|31278.08
14:29:41|31281.57
14:29:42|31279.83
14:29:43|31262.05
14:29:45|31264.38
14:29:45|31241.07
14:29:46|31240.94
14:29:47|31251.58
14:29:49|31233.04
14:29:51|31225.22
14:29:52|31222.28
14:29:53|31202.6
14:29:54|31204.11
14:29:55|31197.8
14:29:56|31194.9
14:29:57|31190.06
14:29:58|31166.58
14:29:59|31165.67
14:30:00|31147.73
14:30:02|31161.18
14:30:03|31181.98
14:30:04|31167.75
14:30:06|31184.27
14:30:06|31200.83
14:30:08|31211.58
14:30:08|31207.35
14:30:10|31200.9
14:30:11|31225.78
14:30:12|31224.03
14:30:13|31256.61
14:30:14|31248.05
14:30:15|31260.45
14:30:16|31272.03
14:30:16|31287.26
14:30:18|31291.43
14:30:18|31278.12
14:30:19|31254.52
14:30:21|31233.63
14:30:22|31231.75
14:30:22|31232.47
14:30:23|31219.58
14:30:24|31207.72
14:30:25|31211.69
14:30:26|31207.55
14:30:27|31190.54
14:30:29|31199.04
14:30:30|31212.78
14:30:30|31175.04
14:30:31|31173.78
14:30:32|31185.02
14:30:33|31170.14
14:30:35|31176.06
14:30:35|31167.02
14:30:36|31172.08
14:30:37|31171.97
14:30:39|31178.44
14:30:39|31205.11
14:30:41|31205.5
14:30:41|31224.05
14:30:42|31229.38
14:30:43|31227.54
14:30:44|31220.45
14:30:45|31196.88
14:30:46|31201.3
14:30:48|31200.72
14:30:49|31204.97
14:30:50|31195.17
14:30:50|31203.93
14:30:52|31220.67
14:30:54|31239.33
14:30:55|31295.03
14:30:57|31292.43
14:30:58|31288.84
14:30:58|31266.36
14:31:00|31266.93
14:31:00|31249.31
14:31:02|31245.98
14:31:02|31234.72
14:31:03|31236.51
14:31:04|31227.08
14:31:05|31224.86
14:31:07|31209.31
14:31:08|31215.25
14:31:09|31224.39
14:31:10|31222.18
14:31:11|31228.85
14:31:12|31202.94
14:31:13|31197.2
14:31:14|31188.21
14:31:15|31185.08
14:31:16|31184.18
14:31:17|31175.83
14:31:18|31172.25
14:31:19|31169.45
14:31:20|31177.67
14:31:21|31185.55
14:31:22|31202.64
14:31:23|31196.34
14:31:24|31195.56
14:31:25|31185.55
14:31:26|31188.9
14:31:27|31182.88
14:31:28|31186.87
14:31:29|31188.9
14:31:30|31192.13
14:31:31|31200.2
14:31:32|31161.11
14:31:33|31177.9
14:31:34|31179.57
14:31:35|31182.87
14:31:36|31182.89
14:31:37|31174.83
14:31:38|31167.18
14:31:39|31170.77
14:31:40|31178.81
14:31:41|31188.9
14:31:42|31193.3
14:31:43|31190.46
14:31:44|31188.66
14:31:45|31192.11
14:31:46|31188.21
14:31:47|31192.07
14:31:48|31177.07
14:31:49|31205.09
14:31:50|31212.94
14:31:52|31207.2
14:31:54|31225.74
14:31:54|31217.75
14:31:56|31205.96
14:31:58|31204.67
14:31:58|31216.93
14:31:59|31214.92
14:32:01|31226.17
14:32:02|31222.74
14:32:04|31210.65
14:32:04|31224.81
14:32:05|31220.7
14:32:06|31206.04
14:32:08|31198.89
14:32:09|31190.49
14:32:10|31191.99
14:32:11|31196.63
14:32:11|31190.77
14:32:12|31165.9
14:32:14|31177.49
14:32:15|31177.79
14:32:16|31183.27
14:32:17|31180.66
14:32:18|31170.97
14:32:19|31187.4
14:32:21|31186.89
14:32:21|31189.86
14:32:22|31177.33
14:32:23|31207.75
14:32:24|31209.74
14:32:25|31213.13
14:32:27|31206.88
14:32:28|31207.34
14:32:29|31216.07
14:32:30|31244.63
14:32:32|31240.48
14:32:32|31229.74
14:32:33|31234.02
14:32:34|31234.02
14:32:35|31229.42
14:32:36|31234.19
14:32:37|31231.79
14:32:38|31226.29
14:32:39|31241.46
14:32:40|31224.74
14:32:41|31230.1
14:32:42|31222.39
14:32:43|31212.17
14:32:44|31229.42
14:32:45|31222.69
14:32:46|31248.54
14:32:47|31268.42
14:32:48|31276.88
14:32:49|31267.58
14:32:50|31269.8
14:32:52|31276.28
14:32:54|31275.01
14:32:54|31275.77
14:32:55|31263.62
14:32:56|31270.6
14:32:58|31276.33
14:33:00|31277.03
14:33:00|31281.39
14:33:01|31279.85
14:33:02|31279.15
14:33:03|31283.52
14:33:04|31276.71
14:33:05|31259.93
14:33:06|31266.94
14:33:08|31267.96
14:33:09|31267.83
14:33:10|31275.4
14:33:11|31273.53
14:33:12|31287.7
14:33:12|31296.
14:33:14|31300.
14:33:15|31321.6
14:33:17|31332.3
14:33:17|31320.
14:33:18|31312.6
14:33:19|31324.96
14:33:20|31329.42
14:33:21|31320.38
14:33:22|31309.23
14:33:23|31300.93
14:33:24|31304.61
14:33:25|31301.81
14:33:26|31320.11
14:33:28|31318.41
14:33:28|31349.99
14:33:30|31318.02
14:33:31|31307.37
14:33:32|31301.41
14:33:33|31303.
14:33:34|31327.77
14:33:35|31299.4
14:33:36|31310.05
14:33:37|31313.41
14:33:38|31318.01
14:33:39|31318.02
14:33:40|31322.07
14:33:40|31318.65
14:33:42|31323.64
14:33:43|31317.25
14:33:43|31329.21
14:33:45|31317.46
14:33:46|31336.55
14:33:47|31336.7
14:33:48|31341.54
14:33:48|31349.4
14:33:49|31336.51
14:33:51|31330.79
14:33:52|31337.41
14:33:54|31347.89
14:33:55|31346.35
14:33:57|31326.85
14:33:57|31320.
14:33:58|31313.69
14:33:59|31315.99
14:34:00|31300.
14:34:02|31295.
14:34:03|31288.95
14:34:04|31287.29
14:34:05|31293.82
14:34:06|31318.84
14:34:07|31321.17
14:34:08|31331.54
14:34:09|31348.13
14:34:10|31345.44
14:34:11|31344.62
14:34:12|31350.32
14:34:13|31333.89
14:34:14|31334.6
14:34:15|31355.01
14:34:16|31364.01
14:34:17|31370.
14:34:18|31375.57
14:34:19|31352.41
14:34:21|31375.33
14:34:21|31348.14
14:34:23|31371.7
14:34:24|31390.23
14:34:25|31393.23
14:34:26|31405.
14:34:27|31423.87
14:34:28|31425.82
14:34:29|31430.6
14:34:30|31441.49
14:34:31|31429.09
14:34:32|31443.29
14:34:33|31446.43
14:34:34|31450.46
14:34:35|31453.44
14:34:36|31453.28
14:34:37|31468.36
14:34:38|31457.49
14:34:40|31448.84
14:34:40|31438.69
14:34:41|31448.85
14:34:42|31438.37
14:34:44|31437.7
14:34:44|31439.58
14:34:46|31441.77
14:34:46|31454.19
14:34:47|31458.17
14:34:48|31457.9
14:34:49|31459.29
14:34:50|31476.95
14:34:51|31474.07
14:34:52|31485.24
14:34:54|31500.
14:34:56|31485.23
14:34:57|31485.2
14:34:58|31483.9
14:35:00|31484.41
14:35:00|31480.64
14:35:02|31486.07
14:35:03|31478.58
14:35:04|31475.9
14:35:05|31481.03
14:35:06|31486.09
14:35:07|31500.11
14:35:08|31500.32
14:35:09|31508.14
14:35:10|31494.8
14:35:11|31495.05
14:35:12|31487.37
14:35:13|31490.1
14:35:14|31485.48
14:35:15|31456.43
14:35:16|31453.85
14:35:17|31442.23
14:35:18|31446.77
14:35:19|31420.32
14:35:20|31413.07
14:35:21|31421.46
14:35:22|31423.
14:35:23|31453.73
14:35:24|31472.54
14:35:25|31457.58
14:35:26|31461.51
14:35:27|31450.45
14:35:28|31468.36
14:35:29|31449.07
14:35:30|31454.36
14:35:31|31457.07
14:35:32|31445.03
14:35:33|31430.15
14:35:34|31428.04
14:35:35|31402.08
14:35:36|31387.03
14:35:37|31388.92
14:35:38|31392.43
14:35:39|31382.76
14:35:40|31382.19
14:35:41|31386.05
14:35:42|31371.01
14:35:43|31373.18
14:35:45|31375.22
14:35:46|31359.09
14:35:46|31362.11
14:35:47|31348.91
14:35:48|31333.08
14:35:49|31356.63
14:35:51|31360.66
14:35:51|31360.65
14:35:52|31338.24
14:35:54|31361.88
14:35:55|31368.76
14:35:56|31357.76
14:35:58|31360.76
14:35:59|31351.62
14:36:00|31367.74
14:36:01|31381.78
14:36:02|31379.63
14:36:04|31379.73
14:36:05|31385.56
14:36:06|31403.52
14:36:07|31398.31
14:36:08|31395.59
14:36:09|31379.71
14:36:10|31383.52
14:36:11|31376.17
14:36:12|31378.95
14:36:13|31372.78
14:36:14|31367.75
14:36:16|31353.35
14:36:17|31360.81
14:36:18|31375.58
14:36:19|31367.38
14:36:20|31357.86
14:36:20|31355.7
14:36:22|31350.1
14:36:23|31357.27
14:36:23|31376.16
14:36:24|31386.9
14:36:26|31394.01
14:36:26|31405.75
14:36:28|31409.99
14:36:28|31410.22
14:36:29|31405.76
14:36:31|31405.75
14:36:32|31413.65
14:36:33|31421.27
14:36:33|31423.19
14:36:34|31423.2
14:36:35|31447.43
14:36:36|31453.31
14:36:37|31448.13
14:36:39|31463.99
14:36:40|31458.22
14:36:41|31462.21
14:36:42|31456.02
14:36:43|31463.32
14:36:43|31470.77
14:36:45|31463.29
14:36:45|31463.71
14:36:47|31476.95
14:36:47|31476.95
14:36:48|31490.55
14:36:50|31486.56
14:36:50|31496.
14:36:51|31486.58
14:36:52|31471.95
14:36:53|31468.06
14:36:55|31447.71
14:36:57|31435.16
14:36:58|31427.79
14:36:59|31432.5
14:37:01|31415.04
14:37:02|31423.59
14:37:03|31446.49
14:37:04|31452.75
14:37:05|31447.91
14:37:06|31434.31
14:37:07|31440.16
14:37:08|31442.22
14:37:09|31423.54
14:37:10|31448.72
14:37:11|31473.09
14:37:12|31483.08
14:37:13|31480.23
14:37:14|31469.78
14:37:15|31438.77
14:37:16|31429.34
14:37:17|31445.69
14:37:18|31430.96
14:37:19|31423.48
14:37:20|31416.96
14:37:21|31436.13
14:37:22|31413.53
14:37:23|31421.52
14:37:24|31404.69
14:37:25|31413.52
14:37:26|31392.49
14:37:27|31405.09
14:37:28|31417.21
14:37:29|31451.4
14:37:30|31434.91
14:37:31|31429.29
14:37:32|31436.89
14:37:33|31434.7
14:37:34|31421.11
14:37:36|31437.64
14:37:36|31440.1
14:37:37|31445.69
14:37:39|31450.4
14:37:39|31445.67
14:37:41|31450.38
14:37:41|31462.09
14:37:42|31460.45
14:37:44|31504.39
14:37:44|31517.49
14:37:45|31491.22
14:37:46|31515.16
14:37:47|31493.9
14:37:50|31509.24
14:37:50|31502.59
14:37:51|31508.5
14:37:52|31508.5
14:37:53|31497.1
14:37:54|31496.69
14:37:56|31525.23
14:37:58|31523.69
14:37:58|31523.69
14:38:00|31551.34
14:38:00|31555.78
14:38:03|31592.06
14:38:04|31579.01
14:38:05|31575.01
14:38:06|31568.03
14:38:07|31564.6
14:38:08|31568.
14:38:09|31575.88
14:38:10|31582.25
14:38:11|31599.
14:38:12|31588.77
14:38:12|31611.29
14:38:14|31649.5
14:38:15|31664.7
14:38:16|31680.38
14:38:17|31664.59
14:38:18|31658.06
14:38:19|31640.77
14:38:20|31664.47
14:38:21|31689.99
14:38:22|31691.95
14:38:23|31686.97
14:38:23|31703.99
14:38:25|31700.
14:38:26|31692.71
14:38:27|31689.41
14:38:28|31681.99
14:38:28|31684.58
14:38:30|31642.5
14:38:30|31642.49
14:38:31|31636.85
14:38:33|31627.26
14:38:34|31646.79
14:38:35|31646.51
14:38:36|31648.17
14:38:36|31640.02
14:38:38|31682.13
14:38:39|31672.1
14:38:40|31667.06
14:38:41|31665.46
14:38:42|31652.04
14:38:43|31660.95
14:38:44|31650.01
14:38:46|31644.96
14:38:46|31648.3
14:38:48|31644.29
14:38:49|31640.85
14:38:49|31640.1
14:38:50|31677.26
14:38:52|31673.01
14:38:53|31680.74
14:38:54|31670.65
14:38:55|31653.24
14:38:56|31663.55
14:38:58|31680.16
14:38:59|31652.28
14:39:01|31643.05
14:39:01|31649.38
14:39:02|31643.38
14:39:03|31640.1
14:39:04|31636.29
14:39:05|31654.42
14:39:06|31639.49
14:39:08|31628.94
14:39:10|31617.66
14:39:10|31605.7
14:39:11|31604.18
14:39:12|31590.05
14:39:13|31590.37
14:39:15|31591.8
14:39:16|31582.34
14:39:17|31560.02
14:39:18|31551.35
14:39:20|31550.27
14:39:20|31552.1
14:39:22|31569.06
14:39:23|31572.32
14:39:24|31566.77
14:39:25|31572.32
14:39:25|31576.83
14:39:27|31566.77
14:39:28|31570.24
14:39:29|31565.17
14:39:30|31558.09
14:39:31|31548.78
14:39:32|31527.28
14:39:32|31517.59
14:39:34|31527.72
14:39:35|31522.91
14:39:36|31524.49
14:39:37|31531.64
14:39:38|31528.22
14:39:39|31527.42
14:39:40|31534.12
14:39:41|31524.49
14:39:42|31510.96
14:39:43|31504.48
14:39:44|31514.81
14:39:45|31524.47
14:39:45|31517.22
14:39:47|31514.84
14:39:48|31523.53
14:39:49|31521.92
14:39:50|31506.14
14:39:51|31510.49
14:39:52|31500.
14:39:52|31511.93
14:39:54|31510.3
14:39:54|31507.13
14:39:57|31498.1
14:39:58|31582.58
14:40:00|31577.74
14:40:00|31579.11
14:40:02|31554.22
14:40:04|31564.32
14:40:05|31568.76
14:40:05|31564.02
14:40:06|31556.42
14:40:07|31551.89
14:40:09|31542.88
14:40:10|31551.55
14:40:11|31541.9
14:40:12|31530.14
14:40:13|31539.91
14:40:15|31549.67
14:40:16|31543.87
14:40:16|31545.45
14:40:18|31541.8
14:40:18|31536.87
14:40:20|31539.12
14:40:21|31550.53
14:40:22|31563.71
14:40:23|31572.19
14:40:24|31567.43
14:40:25|31567.43
14:40:26|31572.09
14:40:27|31568.51
14:40:28|31574.36
14:40:29|31568.22
14:40:30|31576.09
14:40:32|31578.59
14:40:33|31577.62
14:40:34|31571.85
14:40:34|31581.99
14:40:35|31583.84
14:40:36|31598.41
14:40:38|31589.66
14:40:38|31608.21
14:40:40|31617.24
14:40:40|31590.41
14:40:41|31597.71
14:40:42|31588.46
14:40:44|31600.02
14:40:44|31559.64
14:40:45|31566.14
14:40:46|31566.15
14:40:47|31576.75
14:40:48|31566.14
14:40:50|31561.27
14:40:50|31565.39
14:40:51|31562.34
14:40:52|31570.68
14:40:53|31581.31
14:40:54|31581.09
14:40:55|31594.72
14:40:56|31587.86
14:40:58|31586.86
14:41:00|31591.58
14:41:01|31562.6
14:41:02|31562.82
14:41:03|31562.91
14:41:04|31575.39
14:41:05|31579.37
14:41:06|31586.08
14:41:07|31594.63
14:41:09|31586.54
14:41:09|31583.37
14:41:11|31566.87
14:41:12|31567.07
14:41:13|31570.17
14:41:14|31552.27
14:41:15|31541.61
14:41:17|31541.65
14:41:17|31548.54
14:41:18|31549.18
14:41:19|31531.07
14:41:21|31521.85
14:41:22|31514.82
14:41:23|31510.
14:41:23|31489.79
14:41:24|31485.66
14:41:25|31490.7
14:41:27|31488.9
14:41:27|31500.19
14:41:29|31517.27
14:41:29|31506.35
14:41:30|31506.34
14:41:32|31478.94
14:41:32|31501.56
14:41:34|31503.37
14:41:34|31525.38
14:41:35|31521.41
14:41:37|31539.67
14:41:38|31548.44
14:41:38|31552.91
14:41:40|31551.69
14:41:40|31548.5
14:41:41|31545.9
14:41:43|31551.51
14:41:43|31551.51
14:41:45|31552.78
14:41:46|31561.34
14:41:47|31572.24
14:41:47|31562.9
14:41:49|31552.91
14:41:49|31550.04
14:41:50|31547.02
14:41:51|31567.97
14:41:52|31577.45
14:41:54|31562.45
14:41:55|31560.16
14:41:55|31553.87
14:41:56|31553.27
14:41:57|31551.7
14:41:59|31554.89
14:42:01|31561.53
14:42:02|31542.84
14:42:03|31542.02
14:42:04|31560.36
14:42:05|31556.25
14:42:06|31539.64
14:42:07|31527.32
14:42:08|31514.88
14:42:09|31506.67
14:42:10|31491.83
14:42:11|31498.46
14:42:12|31508.91
14:42:13|31497.51
14:42:14|31520.21
14:42:15|31521.83
14:42:16|31520.93
14:42:17|31509.83
14:42:18|31514.46
14:42:19|31528.18
14:42:20|31532.54
14:42:21|31549.11
14:42:22|31546.22
14:42:24|31564.76
14:42:25|31555.74
14:42:26|31544.37
14:42:27|31553.31
14:42:28|31540.97
14:42:29|31539.95
14:42:30|31522.51
14:42:31|31526.35
14:42:32|31511.44
14:42:33|31508.81
14:42:34|31519.45
14:42:35|31519.44
14:42:36|31510.4
14:42:37|31512.49
14:42:38|31508.34
14:42:39|31506.11
14:42:40|31519.21
14:42:40|31523.72
14:42:42|31530.45
14:42:42|31527.03
14:42:44|31537.78
14:42:45|31547.27
14:42:45|31546.36
14:42:47|31537.92
14:42:47|31524.04
14:42:49|31517.68
14:42:50|31521.35
14:42:51|31520.83
14:42:52|31514.42
14:42:53|31510.25
14:42:54|31512.31
14:42:55|31517.16
14:42:56|31532.68
14:42:57|31530.71
14:42:58|31527.51
14:43:00|31512.4
14:43:01|31502.9
14:43:02|31509.69
14:43:03|31507.54
14:43:05|31527.59
14:43:06|31542.09
14:43:07|31529.33
14:43:08|31524.64
14:43:09|31540.88
14:43:10|31541.24
14:43:12|31526.88
14:43:13|31522.32
14:43:14|31515.81
14:43:14|31511.06
14:43:15|31506.81
14:43:17|31509.21
14:43:18|31509.35
14:43:19|31501.51
14:43:19|31489.78
14:43:21|31478.35
14:43:21|31480.78
14:43:23|31487.19
14:43:23|31480.84
14:43:24|31479.47
14:43:25|31475.04
14:43:26|31479.96
14:43:27|31479.95
14:43:28|31480.
14:43:29|31489.18
14:43:30|31486.05
14:43:32|31479.3
14:43:33|31488.54
14:43:34|31495.06
14:43:36|31539.16
14:43:36|31547.16
14:43:37|31551.12
14:43:39|31549.42
14:43:39|31567.98
14:43:40|31584.39
14:43:42|31599.99
14:43:43|31598.17
14:43:43|31593.82
14:43:44|31592.13
14:43:46|31610.48
14:43:46|31582.71
14:43:47|31582.46
14:43:48|31586.95
14:43:49|31609.59
14:43:50|31620.62
14:43:51|31625.34
14:43:52|31629.65
14:43:54|31619.5
14:43:54|31625.77
14:43:55|31647.
14:43:56|31648.75
14:43:58|31656.17
14:43:58|31665.43
14:44:00|31626.02
14:44:02|31621.14
14:44:02|31636.56
14:44:04|31634.36
14:44:06|31645.63
14:44:07|31612.04
14:44:08|31621.48
14:44:09|31632.42
14:44:10|31622.24
14:44:11|31628.18
14:44:12|31612.04
14:44:14|31612.04
14:44:14|31627.95
14:44:15|31604.64
14:44:17|31597.75
14:44:17|31594.18
14:44:19|31579.66
14:44:20|31572.35
14:44:20|31605.19
14:44:21|31620.27
14:44:22|31615.22
14:44:23|31635.2
14:44:24|31647.99
14:44:25|31643.41
14:44:26|31654.57
14:44:27|31645.93
14:44:29|31617.65
14:44:30|31615.63
14:44:31|31627.03
14:44:32|31615.13
14:44:33|31637.67
14:44:34|31644.07
14:44:35|31632.82
14:44:36|31638.33
14:44:37|31627.75
14:44:38|31625.25
14:44:39|31619.06
14:44:40|31615.81
14:44:41|31609.95
14:44:42|31616.19
14:44:43|31609.45
14:44:44|31594.07
14:44:45|31647.11
14:44:46|31663.07
14:44:47|31665.4
14:44:48|31656.19
14:44:49|31665.56
14:44:50|31653.
14:44:51|31650.26
14:44:52|31626.06
14:44:53|31649.14
14:44:54|31649.14
14:44:55|31663.61
14:44:56|31701.83
14:44:57|31701.84
14:44:58|31701.65
14:44:59|31685.04
14:45:00|31726.25
14:45:02|31745.1
14:45:03|31735.88
14:45:05|31749.3
14:45:06|31773.17
14:45:07|31755.89
14:45:08|31749.63
14:45:09|31738.21
14:45:10|31764.46
14:45:11|31775.17
14:45:12|31786.8
14:45:14|31737.47
14:45:15|31758.91
14:45:16|31779.69
14:45:17|31786.78
14:45:17|31775.73
14:45:19|31769.62
14:45:20|31754.16
14:45:20|31768.91
14:45:21|31758.52
14:45:23|31818.99
14:45:24|31839.99
14:45:25|31874.31
14:45:26|31900.
14:45:27|31892.3
14:45:28|31900.
14:45:29|31920.
14:45:30|31910.16
14:45:31|31912.43
14:45:32|31900.02
14:45:33|31869.71
14:45:34|31842.8
14:45:35|31853.45
14:45:36|31876.54
14:45:37|31880.13
14:45:38|31859.89
14:45:39|31850.05
14:45:40|31845.91
14:45:41|31849.57
14:45:42|31859.26
14:45:43|31848.98
14:45:44|31850.
14:45:45|31833.46
14:45:46|31853.95
14:45:47|31840.35
14:45:48|31814.02
14:45:49|31852.29
14:45:50|31856.87
14:45:51|31839.25
14:45:52|31849.25
14:45:53|31818.75
14:45:54|31830.84
14:45:55|31810.86
14:45:56|31854.01
14:45:57|31865.49
14:45:58|31854.07
14:45:59|31859.97
14:46:00|31868.7
14:46:01|31871.5
14:46:03|31866.27
14:46:04|31850.45
14:46:05|31852.54
14:46:07|31889.42
14:46:08|31913.5
14:46:09|31903.55
14:46:10|31890.46
14:46:11|31901.78
14:46:12|31878.72
14:46:13|31869.69
14:46:15|31849.48
14:46:15|31863.07
14:46:16|31863.07
14:46:18|31850.43
14:46:19|31896.52
14:46:20|31922.78
14:46:21|31929.99
14:46:22|31960.
14:46:23|31947.74
14:46:24|31935.62
14:46:25|31929.92
14:46:26|31946.43
14:46:27|31935.58
14:46:28|31954.71
14:46:29|32000.
14:46:30|32000.
14:46:31|31985.44
14:46:33|31943.53
14:46:34|31963.6
14:46:34|31941.74
14:46:35|31898.02
14:46:37|31920.97
14:46:38|31887.13
14:46:38|31894.05
14:46:40|31901.7
14:46:41|31871.66
14:46:41|31870.57
14:46:42|31869.01
14:46:44|31880.66
14:46:45|31860.22
14:46:46|31863.08
14:46:46|31851.31
14:46:47|31844.85
14:46:48|31797.12
14:46:49|31813.85
14:46:50|31770.3
14:46:52|31799.17
14:46:53|31811.03
14:46:54|31815.27
14:46:54|31792.81
14:46:56|31780.85
14:46:57|31786.21
14:46:57|31776.79
14:46:58|31789.24
14:46:59|31783.49
14:47:00|31778.62
14:47:02|31795.68
14:47:04|31796.24
14:47:05|31792.28
14:47:06|31783.07
14:47:07|31784.64
14:47:08|31801.85
14:47:09|31784.42
14:47:10|31784.42
14:47:11|31795.14
14:47:12|31789.07
14:47:13|31792.81
14:47:14|31823.36
14:47:15|31810.97
14:47:16|31787.14
14:47:17|31745.26
14:47:18|31751.98
14:47:19|31737.01
14:47:20|31720.18
14:47:21|31709.16
14:47:22|31681.03
14:47:23|31705.4
14:47:24|31692.74
14:47:25|31681.64
14:47:26|31677.09
14:47:27|31679.02
14:47:28|31694.93
14:47:29|31700.87
14:47:30|31707.97
14:47:31|31704.84
14:47:32|31706.41
14:47:33|31724.74
14:47:34|31706.44
14:47:35|31706.43
14:47:36|31707.81
14:47:37|31705.28
14:47:38|31726.62
14:47:39|31736.55
14:47:40|31741.95
14:47:41|31763.32
14:47:42|31740.05
14:47:43|31757.52
14:47:44|31747.11
14:47:45|31724.16
14:47:46|31707.89
14:47:47|31705.14
14:47:48|31704.09
14:47:49|31694.06
14:47:50|31694.07
14:47:51|31679.
14:47:52|31677.5
14:47:53|31668.4
14:47:54|31661.96
14:47:55|31676.85
14:47:56|31664.13
14:47:57|31647.02
14:47:58|31647.09
14:47:59|31658.09
14:48:00|31637.24
14:48:01|31637.03
14:48:03|31612.01
14:48:04|31611.2
14:48:05|31626.35
14:48:06|31643.22
14:48:08|31658.39
14:48:10|31676.66
14:48:10|31697.65
14:48:11|31721.61
14:48:13|31717.35
14:48:14|31710.37
14:48:16|31736.48
14:48:16|31745.87
14:48:17|31723.46
14:48:18|31723.46
14:48:19|31711.99
14:48:20|31689.17
14:48:21|31682.62
14:48:22|31682.64
14:48:23|31707.6
14:48:25|31676.66
14:48:26|31674.95
14:48:27|31665.23
14:48:28|31689.4
14:48:29|31657.05
14:48:30|31659.3
14:48:31|31661.5
14:48:32|31650.01
14:48:33|31649.63
14:48:34|31661.33
14:48:35|31654.48
14:48:36|31668.6
14:48:36|31675.12
14:48:38|31675.13
14:48:39|31694.41
14:48:39|31699.99
14:48:41|31702.07
14:48:41|31704.36
14:48:43|31706.67
14:48:44|31704.13
14:48:45|31700.
14:48:46|31698.63
14:48:47|31695.96
14:48:48|31699.69
14:48:49|31676.09
14:48:50|31674.96
14:48:51|31688.67
14:48:52|31676.1
14:48:53|31688.83
14:48:54|31683.9
14:48:54|31686.49
14:48:56|31687.32
14:48:57|31700.26
14:48:58|31697.93
14:48:59|31698.03
14:49:01|31693.88
14:49:01|31698.03
14:49:02|31700.01
14:49:04|31684.14
14:49:06|31675.39
14:49:06|31669.66
14:49:07|31683.65
14:49:09|31671.52
14:49:10|31659.04
14:49:11|31640.1
14:49:11|31649.42
14:49:14|31648.85
14:49:14|31666.51
14:49:15|31648.12
14:49:16|31645.5
14:49:17|31652.37
14:49:18|31641.81
14:49:19|31638.51
14:49:21|31630.17
14:49:22|31638.51
14:49:23|31627.52
14:49:24|31612.02
14:49:25|31601.54
14:49:26|31590.03
14:49:27|31576.96
14:49:27|31573.96
14:49:30|31589.36
14:49:30|31579.45
14:49:31|31586.93
14:49:32|31590.36
14:49:33|31599.99
14:49:34|31595.15
14:49:35|31594.1
14:49:36|31612.7
14:49:37|31609.88
14:49:38|31603.85
14:49:39|31609.62
14:49:40|31616.07
14:49:41|31637.68
14:49:43|31611.09
14:49:44|31608.78
14:49:45|31618.
14:49:46|31598.93
14:49:46|31600.4
14:49:48|31626.17
14:49:49|31626.11
14:49:50|31600.
14:49:51|31598.05
14:49:52|31599.99
14:49:53|31618.51
14:49:54|31612.86
14:49:54|31612.86
14:49:55|31621.33
14:49:57|31615.68
14:49:57|31615.68
14:49:59|31602.75
14:49:59|31619.82
14:50:00|31578.86
14:50:02|31587.28
14:50:02|31580.26
14:50:04|31585.31
14:50:06|31599.71
14:50:07|31590.04
14:50:08|31580.59
14:50:09|31585.91
14:50:11|31588.9
14:50:11|31544.
14:50:12|31582.01
14:50:13|31574.68
14:50:14|31567.72
14:50:15|31588.04
14:50:16|31586.25
14:50:17|31602.23
14:50:18|31593.19
14:50:19|31599.83
14:50:21|31577.93
14:50:22|31567.98
14:50:23|31559.06
14:50:24|31550.
14:50:25|31551.63
14:50:26|31577.1
14:50:27|31565.01
14:50:28|31565.29
14:50:29|31561.79
14:50:30|31562.41
14:50:31|31560.15
14:50:31|31566.36
14:50:33|31551.43
14:50:34|31572.06
14:50:35|31565.92
14:50:36|31557.08
14:50:37|31544.81
14:50:38|31541.54
14:50:39|31552.67
14:50:40|31536.37
14:50:41|31545.93
14:50:42|31547.84
14:50:43|31528.33
14:50:44|31536.37
14:50:45|31539.62
14:50:45|31549.88
14:50:47|31545.6
14:50:49|31541.35
14:50:49|31537.4
14:50:50|31550.67
14:50:51|31560.16
14:50:52|31557.09
14:50:53|31545.61
14:50:54|31555.72
14:50:55|31551.44
14:50:56|31568.45
14:50:57|31567.69
14:50:58|31570.28
14:50:59|31564.13
14:51:00|31579.29
14:51:01|31578.88
14:51:02|31578.87
14:51:03|31582.
14:51:04|31612.85
14:51:06|31620.84
14:51:08|31629.81
14:51:09|31609.36
14:51:10|31606.12
14:51:11|31615.94
14:51:12|31597.23
14:51:13|31601.45
14:51:14|31593.19
14:51:16|31583.01
14:51:17|31575.92
14:51:18|31580.87
14:51:19|31575.1
14:51:20|31577.69
14:51:21|31584.12
14:51:22|31575.93
14:51:23|31569.52
14:51:24|31550.03
14:51:25|31542.59
14:51:26|31533.2
14:51:27|31509.8
14:51:28|31512.16
14:51:29|31516.78
14:51:30|31531.77
14:51:31|31543.14
14:51:32|31545.4
14:51:33|31551.91
14:51:34|31551.9
14:51:35|31543.79
14:51:36|31567.49
14:51:37|31580.62
14:51:38|31575.65
14:51:39|31567.51
14:51:40|31566.96
14:51:41|31563.23
14:51:42|31569.85
14:51:44|31582.04
14:51:44|31568.64
14:51:46|31560.21
14:51:46|31566.89
14:51:48|31570.16
14:51:49|31582.99
14:51:50|31593.06
14:51:51|31593.2
14:51:52|31577.67
14:51:53|31577.65
14:51:54|31556.04
14:51:55|31551.91
14:51:56|31558.91
14:51:57|31564.07
14:51:58|31552.17
14:51:59|31560.61
14:52:00|31576.61
14:52:01|31563.38
14:52:02|31515.92
14:52:03|31533.41
14:52:04|31534.81
14:52:05|31543.14
14:52:06|31511.98
14:52:08|31524.57
14:52:09|31508.65
14:52:10|31508.64
14:52:12|31529.65
14:52:13|31527.26
14:52:15|31540.32
14:52:16|31541.42
14:52:17|31539.86
14:52:18|31551.78
14:52:19|31543.61
14:52:21|31543.28
14:52:21|31520.37
14:52:23|31529.93
14:52:24|31517.43
14:52:25|31500.25
14:52:26|31518.11
14:52:27|31518.68
14:52:28|31517.84
14:52:29|31500.32
14:52:30|31500.
14:52:31|31492.44
14:52:32|31507.35
14:52:33|31478.59
14:52:34|31471.22
14:52:36|31487.39
14:52:36|31478.03
14:52:38|31476.73
14:52:39|31455.82
14:52:40|31466.57
14:52:41|31466.1
14:52:42|31462.66
14:52:43|31462.21
14:52:44|31465.68
14:52:45|31428.52
14:52:46|31433.05
14:52:47|31444.2
14:52:48|31432.2
14:52:49|31442.12
14:52:50|31418.7
14:52:51|31400.24
14:52:52|31402.56
14:52:53|31446.2
14:52:54|31456.5
14:52:55|31436.88
14:52:56|31417.91
14:52:57|31428.33
14:52:58|31442.71
14:52:59|31454.36
14:53:00|31444.78
14:53:01|31443.32
14:53:02|31450.05
14:53:03|31451.91
14:53:04|31455.97
14:53:05|31466.59
14:53:06|31473.76
14:53:07|31467.
14:53:09|31490.98
14:53:10|31498.82
14:53:12|31494.25
14:53:13|31494.19
14:53:14|31485.27
14:53:15|31461.27
14:53:16|31461.21
14:53:17|31448.57
14:53:18|31460.02
14:53:19|31472.31
14:53:20|31431.85
14:53:21|31446.92
14:53:22|31451.6
14:53:23|31448.75
14:53:24|31445.42
14:53:25|31407.28
14:53:26|31417.47
14:53:27|31415.41
14:53:28|31425.46
14:53:29|31417.51
14:53:30|31421.67
14:53:31|31404.33
14:53:32|31419.4
14:53:33|31433.89
14:53:34|31430.44
14:53:35|31445.34
14:53:36|31442.14
14:53:37|31461.93
14:53:38|31458.51
14:53:39|31459.73
14:53:40|31461.94
14:53:41|31459.75
14:53:42|31461.93
14:53:43|31459.52
14:53:44|31462.79
14:53:45|31480.49
14:53:46|31483.14
14:53:47|31476.92
14:53:48|31466.46
14:53:49|31475.9
14:53:50|31477.1
14:53:51|31474.47
14:53:52|31476.81
14:53:53|31482.
14:53:54|31486.64
14:53:55|31487.68
14:53:56|31493.46
14:53:57|31475.43
14:53:58|31467.92
14:53:59|31473.22
14:54:00|31473.
14:54:01|31465.57
14:54:02|31463.92
14:54:03|31480.12
14:54:04|31483.26
14:54:05|31479.58
14:54:06|31494.09
14:54:07|31500.
14:54:08|31493.28
14:54:10|31478.96
14:54:10|31469.08
14:54:12|31447.19
14:54:14|31456.16
14:54:15|31484.61
14:54:16|31481.29
14:54:16|31481.28
14:54:18|31489.1
14:54:18|31485.96
14:54:20|31486.65
14:54:21|31489.99
14:54:22|31497.35
14:54:23|31481.19
14:54:24|31487.35
14:54:25|31497.93
14:54:26|31492.4
14:54:27|31498.89
14:54:29|31499.99
14:54:29|31500.
14:54:31|31500.
14:54:32|31504.12
14:54:33|31498.67
14:54:34|31518.11
14:54:34|31522.75
14:54:36|31519.96
14:54:37|31535.59
14:54:38|31538.3
14:54:39|31529.54
14:54:40|31530.8
14:54:42|31534.79
14:54:42|31527.28
14:54:43|31530.12
14:54:44|31530.12
14:54:45|31512.14
14:54:46|31529.58
14:54:47|31529.55
14:54:48|31529.49
14:54:49|31522.59
14:54:50|31523.91
14:54:51|31516.49
14:54:52|31513.55
14:54:53|31503.8
14:54:54|31509.43
14:54:55|31506.96
14:54:56|31510.24
14:54:57|31512.01
14:54:58|31525.49
14:54:59|31525.07
14:55:00|31520.05
14:55:01|31493.7
14:55:02|31495.2
14:55:03|31492.79
14:55:04|31484.34
14:55:05|31498.46
14:55:06|31505.18
14:55:07|31517.17
14:55:08|31484.35
14:55:10|31474.73
14:55:11|31477.86
14:55:13|31477.86
14:55:14|31510.8
14:55:15|31500.
14:55:16|31500.
14:55:18|31507.23
14:55:19|31523.97
14:55:20|31524.09
14:55:21|31524.95
14:55:22|31530.09
14:55:23|31559.23
14:55:24|31562.04
14:55:24|31552.89
14:55:25|31542.1
14:55:27|31539.44
14:55:28|31551.88
14:55:29|31558.3
14:55:30|31568.35
14:55:31|31566.77
14:55:32|31575.46
14:55:33|31575.13
14:55:34|31550.4
14:55:35|31541.08
14:55:36|31547.68
14:55:37|31543.17
14:55:38|31542.95
14:55:38|31550.77
14:55:40|31546.68
14:55:41|31542.78
14:55:42|31524.63
14:55:43|31534.16
14:55:44|31545.33
14:55:45|31525.64
14:55:46|31522.91
14:55:47|31518.73
14:55:48|31536.54
14:55:49|31525.53
14:55:50|31529.15
14:55:50|31520.59
14:55:52|31520.51
14:55:53|31512.65
14:55:54|31522.23
14:55:55|31534.22
14:55:56|31532.08
14:55:57|31517.38
14:55:58|31505.9
14:55:59|31512.58
14:56:00|31524.97
14:56:02|31532.06
14:56:02|31534.16
14:56:03|31532.46
14:56:04|31534.41
14:56:05|31548.66
14:56:06|31545.28
14:56:07|31543.61
14:56:08|31547.31
14:56:10|31549.99
14:56:12|31535.53
14:56:12|31532.06
14:56:14|31544.7
14:56:15|31539.92
14:56:16|31534.85
14:56:17|31534.85
14:56:18|31531.65
14:56:19|31524.9
14:56:20|31536.56
14:56:21|31521.98
14:56:23|31538.03
14:56:23|31540.81
14:56:24|31532.99
14:56:25|31531.26
14:56:26|31519.16
14:56:27|31527.39
14:56:29|31556.31
14:56:29|31581.09
14:56:30|31600.
14:56:31|31609.62
14:56:32|31615.15
14:56:33|31616.25
14:56:34|31611.28
14:56:35|31621.88
14:56:36|31612.82
14:56:37|31614.37
14:56:38|31626.19
14:56:39|31608.61
14:56:40|31604.09
14:56:41|31598.
14:56:42|31605.93
14:56:43|31600.98
14:56:44|31590.84
14:56:45|31587.24
14:56:46|31592.84
14:56:47|31601.28
14:56:48|31610.04
14:56:49|31610.04
14:56:50|31612.24
14:56:51|31610.67
14:56:52|31599.28
14:56:53|31595.58
14:56:54|31607.69
14:56:55|31607.65
14:56:56|31599.95
14:56:57|31602.41
14:56:58|31580.73
14:56:59|31590.7
14:57:00|31600.64
14:57:02|31600.97
14:57:03|31607.03
14:57:04|31607.57
14:57:05|31620.29
14:57:06|31607.08
14:57:07|31606.91
14:57:08|31598.21
14:57:09|31590.45
14:57:09|31594.2
14:57:11|31598.33
14:57:13|31592.36
14:57:14|31599.62
14:57:15|31597.52
14:57:16|31595.71
14:57:16|31586.15
14:57:18|31587.92
14:57:19|31590.93
14:57:20|31586.04
14:57:21|31588.51
14:57:22|31586.36
14:57:22|31587.2
14:57:24|31593.85
14:57:25|31584.62
14:57:26|31588.73
14:57:27|31583.
14:57:28|31591.42
14:57:29|31582.13
14:57:29|31574.86
14:57:30|31592.85
14:57:32|31591.66
14:57:33|31591.55
14:57:34|31579.8
14:57:35|31586.27
14:57:36|31581.54
14:57:37|31585.69
14:57:38|31593.84
14:57:39|31590.42
14:57:40|31586.23
14:57:41|31605.33
14:57:42|31609.69
14:57:43|31624.02
14:57:44|31616.48
14:57:45|31618.59
14:57:47|31596.86
14:57:47|31620.65
14:57:48|31611.06
14:57:49|31611.06
14:57:50|31606.35
14:57:51|31589.63
14:57:52|31586.04
14:57:53|31580.51
14:57:54|31593.05
14:57:55|31598.29
14:57:56|31606.15
14:57:57|31591.92
14:57:58|31593.68
14:57:59|31601.1
14:58:00|31606.34
14:58:01|31609.63
14:58:02|31620.
14:58:03|31620.
14:58:04|31602.02
14:58:05|31620.
14:58:06|31620.
14:58:08|31619.99
14:58:08|31610.72
14:58:09|31620.
14:58:10|31619.99
14:58:12|31632.84
14:58:14|31628.01
14:58:14|31626.24
14:58:15|31620.27
14:58:16|31623.05
14:58:18|31630.22
14:58:19|31628.27
14:58:20|31621.45
14:58:21|31604.55
14:58:22|31610.51
14:58:23|31614.37
14:58:24|31613.68
14:58:25|31615.77
14:58:26|31632.73
14:58:26|31639.24
14:58:28|31649.99
14:58:30|31657.45
14:58:30|31666.23
14:58:32|31666.5
14:58:33|31666.5
14:58:34|31657.61
14:58:35|31640.88
14:58:36|31666.49
14:58:36|31676.19
14:58:38|31689.11
14:58:38|31695.7
14:58:40|31712.11
14:58:41|31700.2
14:58:42|31697.67
14:58:43|31693.61
14:58:44|31695.75
14:58:45|31689.85
14:58:45|31720.34
14:58:48|31699.4
14:58:48|31703.18
14:58:50|31727.4
14:58:51|31734.89
14:58:52|31742.57
14:58:53|31726.69
14:58:54|31745.57
14:58:55|31752.21
14:58:56|31749.66
14:58:57|31754.9
14:58:58|31749.65
14:58:59|31740.02
14:59:00|31743.64
14:59:01|31726.72
14:59:02|31735.41
14:59:03|31730.71
14:59:04|31714.49
14:59:05|31726.94
14:59:06|31738.77
14:59:07|31713.7
14:59:08|31751.74
14:59:09|31758.96
14:59:10|31760.1
14:59:11|31749.64
14:59:12|31745.76
14:59:14|31759.94
14:59:15|31770.26
14:59:16|31761.38
14:59:18|31753.89
14:59:19|31750.69
14:59:20|31749.39
14:59:21|31736.8
14:59:23|31738.85
14:59:24|31706.35
14:59:25|31728.59
14:59:26|31722.84
14:59:27|31714.25
14:59:28|31704.47
14:59:28|31718.35
14:59:30|31708.58
14:59:31|31708.28
14:59:32|31736.42
14:59:32|31748.86
14:59:33|31709.35
14:59:35|31710.38
14:59:35|31706.16
14:59:37|31730.16
14:59:38|31721.52
14:59:38|31731.75
14:59:40|31733.66
14:59:41|31719.12
14:59:42|31722.75
14:59:43|31747.25
14:59:44|31763.57
14:59:45|31754.74
14:59:46|31745.56
14:59:47|31755.49
14:59:48|31756.73
14:59:49|31761.52
14:59:50|31745.56
14:59:51|31730.33
14:59:52|31725.86
14:59:54|31712.57
14:59:55|31728.3
14:59:56|31735.57
14:59:57|31754.97
14:59:57|31751.19
14:59:59|31774.93
15:00:00|31811.78
15:00:01|31845.34
15:00:02|31810.58
15:00:04|31821.79
15:00:05|31807.92
15:00:05|31792.73
15:00:06|31771.22
15:00:07|31767.62
15:00:09|31772.82
15:00:10|31757.41
15:00:10|31770.65
15:00:11|31758.02
15:00:12|31762.61
15:00:14|31747.89
15:00:16|31700.
15:00:17|31715.21
15:00:18|31713.57
15:00:19|31690.58
15:00:21|31684.35
15:00:21|31696.09
15:00:23|31689.39
15:00:24|31678.37
15:00:25|31661.1
15:00:25|31673.56
15:00:26|31705.2
15:00:28|31708.8
15:00:28|31698.11
15:00:30|31688.
15:00:31|31679.88
15:00:32|31662.98
15:00:32|31687.42
15:00:34|31681.14
15:00:35|31679.83
15:00:35|31679.34
15:00:37|31694.84
15:00:38|31716.87
15:00:39|31711.04
15:00:40|31700.
15:00:41|31700.57
15:00:41|31705.41
15:00:42|31708.66
15:00:43|31730.74
15:00:44|31730.76
15:00:45|31717.72
15:00:47|31704.2
15:00:47|31700.18
15:00:49|31679.39
15:00:49|31688.52
15:00:50|31709.
15:00:52|31694.15
15:00:52|31693.49
15:00:54|31686.06
15:00:54|31674.41
15:00:56|31681.79
15:00:56|31668.7
15:00:57|31670.86
15:00:58|31677.29
15:00:59|31699.19
15:01:00|31674.48
15:01:02|31682.28
15:01:02|31681.34
15:01:03|31678.77
15:01:04|31668.01
15:01:05|31673.99
15:01:06|31672.15
15:01:08|31669.71
15:01:08|31677.62
15:01:09|31688.15
15:01:10|31693.22
15:01:11|31682.51
15:01:13|31732.65
15:01:13|31747.85
15:01:15|31740.24
15:01:16|31745.7
15:01:18|31739.23
15:01:19|31733.97
15:01:20|31722.79
15:01:21|31720.22
15:01:22|31720.21
15:01:23|31714.45
15:01:25|31715.39
15:01:25|31720.48
15:01:27|31719.27
15:01:28|31726.21
15:01:29|31727.98
15:01:30|31725.97
15:01:31|31711.01
15:01:32|31705.58
15:01:33|31711.79
15:01:34|31718.84
15:01:35|31723.09
15:01:36|31721.3
15:01:37|31729.37
15:01:38|31721.81
15:01:39|31719.23
15:01:40|31712.21
15:01:41|31712.25
15:01:42|31706.71
15:01:43|31703.66
15:01:44|31694.35
15:01:45|31687.28
15:01:46|31682.85
15:01:47|31680.
15:01:48|31671.49
15:01:49|31674.1
15:01:50|31657.33
15:01:51|31675.53
15:01:52|31666.18
15:01:53|31660.28
15:01:54|31647.96
15:01:55|31658.14
15:01:56|31657.45
15:01:57|31643.86
15:01:58|31640.02
15:02:00|31637.67
15:02:00|31613.81
15:02:01|31621.21
15:02:02|31632.17
15:02:03|31633.76
15:02:04|31642.57
15:02:05|31645.29
15:02:06|31646.88
15:02:07|31651.37
15:02:08|31623.71
15:02:09|31642.48
15:02:10|31646.47
15:02:11|31655.34
15:02:12|31630.62
15:02:13|31626.22
15:02:14|31630.68
15:02:16|31626.21
15:02:17|31621.23
15:02:19|31612.11
15:02:19|31630.83
15:02:20|31629.39
15:02:22|31633.9
15:02:24|31614.99
15:02:24|31610.98
15:02:26|31623.21
15:02:27|31619.51
15:02:28|31613.53
15:02:30|31593.77
15:02:30|31579.79
15:02:31|31563.98
15:02:33|31560.51
15:02:34|31548.99
15:02:36|31533.98
15:02:36|31530.95
15:02:37|31542.92
15:02:38|31544.75
15:02:39|31552.13
15:02:40|31548.11
15:02:41|31530.01
15:02:42|31512.29
15:02:43|31497.03
15:02:44|31508.73
15:02:45|31507.25
15:02:46|31525.14
15:02:47|31525.52
15:02:48|31536.
15:02:49|31531.99
15:02:50|31521.25
15:02:51|31518.65
15:02:52|31512.72
15:02:53|31523.94
15:02:54|31527.21
15:02:55|31537.89
15:02:56|31527.22
15:02:58|31527.5
15:02:58|31527.19
15:02:59|31523.24
15:03:00|31527.3
15:03:01|31511.83
15:03:02|31511.46
15:03:03|31520.84
15:03:04|31529.17
15:03:05|31532.74
15:03:06|31546.38
15:03:07|31546.39
15:03:09|31562.
15:03:09|31550.67
15:03:11|31551.55
15:03:12|31538.5
15:03:13|31526.98
15:03:14|31519.21
15:03:15|31508.76
15:03:16|31508.38
15:03:18|31505.75
15:03:19|31541.97
15:03:20|31544.28
15:03:21|31526.53
15:03:22|31545.94
15:03:23|31545.2
15:03:24|31536.6
15:03:26|31533.59
15:03:27|31526.55
15:03:28|31527.
15:03:30|31508.57
15:03:30|31550.59
15:03:31|31562.07
15:03:32|31562.07
15:03:33|31559.74
15:03:34|31579.85
15:03:35|31590.97
15:03:36|31599.99
15:03:37|31596.97
15:03:38|31592.62
15:03:39|31600.
15:03:41|31628.94
15:03:42|31627.56
15:03:43|31627.55
15:03:44|31625.25
15:03:45|31645.97
15:03:46|31668.48
15:03:47|31668.49
15:03:48|31650.77
15:03:49|31650.79
15:03:50|31650.3
15:03:51|31644.58
15:03:52|31654.08
15:03:53|31649.65
15:03:54|31627.76
15:03:55|31628.55
15:03:56|31639.32
15:03:57|31645.01
15:03:58|31650.
15:03:58|31655.81
15:04:00|31653.92
15:04:02|31639.
15:04:02|31646.41
15:04:03|31634.11
15:04:04|31654.08
15:04:05|31639.07
15:04:06|31658.23
15:04:07|31654.69
15:04:08|31669.48
15:04:09|31669.19
15:04:10|31668.19
15:04:11|31668.19
15:04:12|31674.74
15:04:14|31671.73
15:04:15|31676.28
15:04:16|31680.98
15:04:17|31679.71
15:04:19|31656.62
15:04:19|31653.73
15:04:21|31642.25
15:04:22|31630.08
15:04:23|31611.29
15:04:24|31603.67
15:04:25|31596.8
15:04:26|31618.27
15:04:28|31608.12
15:04:29|31612.36
15:04:30|31600.78
15:04:31|31612.31
15:04:32|31612.51
15:04:33|31602.11
15:04:34|31600.78
15:04:35|31600.82
15:04:36|31590.08
15:04:37|31598.1
15:04:38|31603.11
15:04:40|31600.
15:04:41|31603.43
15:04:42|31590.1
15:04:43|31588.81
15:04:44|31588.91
15:04:45|31592.78
15:04:46|31572.91
15:04:47|31580.16
15:04:47|31580.13
15:04:48|31581.21
15:04:50|31586.22
15:04:51|31568.68
15:04:52|31568.94
15:04:53|31575.08
15:04:54|31565.87
15:04:54|31584.07
15:04:56|31600.
15:04:56|31612.01
15:04:58|31597.68
15:04:58|31592.75
15:04:59|31590.18
15:05:01|31595.27
15:05:01|31589.15
15:05:02|31579.56
15:05:04|31583.57
15:05:04|31566.6
15:05:05|31577.25
15:05:07|31563.1
15:05:08|31573.83
15:05:09|31580.89
15:05:10|31587.55
15:05:11|31581.05
15:05:12|31586.8
15:05:13|31579.88
15:05:14|31571.05
15:05:15|31563.16
15:05:16|31560.9
15:05:17|31559.98
15:05:18|31559.97
15:05:20|31570.63
15:05:20|31563.01
15:05:22|31562.87
15:05:23|31570.04
15:05:24|31567.06
15:05:25|31570.49
15:05:26|31566.01
15:05:26|31568.57
15:05:28|31568.57
15:05:29|31568.43
15:05:30|31568.53
15:05:31|31570.39
15:05:32|31562.55
15:05:33|31549.5
15:05:34|31527.99
15:05:35|31520.1
15:05:36|31512.72
15:05:37|31519.99
15:05:38|31512.
15:05:39|31530.6
15:05:40|31521.75
15:05:41|31533.21
15:05:42|31515.71
15:05:43|31511.99
15:05:44|31512.83
15:05:45|31504.28
15:05:46|31500.
15:05:47|31493.56
15:05:48|31480.
15:05:49|31484.09
15:05:50|31498.69
15:05:51|31479.
15:05:52|31472.62
15:05:53|31473.51
15:05:54|31473.47
15:05:55|31473.59
15:05:56|31478.87
15:05:57|31479.68
15:05:58|31479.25
15:05:59|31478.15
15:06:00|31468.78
15:06:01|31467.69
15:06:02|31470.24
15:06:03|31456.85
15:06:04|31469.79
15:06:06|31463.56
15:06:07|31458.84
15:06:07|31454.93
15:06:09|31453.66
15:06:09|31456.5
15:06:11|31450.
15:06:11|31454.75
15:06:13|31472.57
15:06:14|31485.09
15:06:14|31471.11
15:06:16|31469.85
15:06:17|31465.19
15:06:17|31473.76
15:06:19|31463.42
15:06:21|31438.41
15:06:22|31441.
15:06:24|31440.8
15:06:24|31427.8
15:06:25|31431.37
15:06:26|31423.15
15:06:28|31436.78
15:06:29|31432.01
15:06:31|31412.82
15:06:31|31411.08
15:06:32|31417.41
15:06:33|31428.64
15:06:34|31417.17
15:06:35|31417.27
15:06:36|31417.1
15:06:37|31408.66
15:06:38|31417.35
15:06:39|31416.02
15:06:40|31417.31
15:06:41|31412.15
15:06:42|31426.3
15:06:43|31416.79
15:06:44|31408.86
15:06:45|31387.
15:06:46|31387.03
15:06:47|31383.37
15:06:48|31387.82
15:06:49|31377.02
15:06:50|31387.63
15:06:51|31372.44
15:06:52|31369.13
15:06:53|31386.99
15:06:54|31387.32
15:06:55|31408.83
15:06:56|31426.17
15:06:57|31420.59
15:06:58|31414.74
15:06:59|31420.03
15:07:00|31412.15
15:07:01|31417.53
15:07:02|31404.88
15:07:03|31400.41
15:07:04|31408.01
15:07:05|31409.56
15:07:06|31401.93
15:07:08|31425.5
15:07:09|31422.49
15:07:10|31436.28
15:07:11|31449.78
15:07:12|31454.75
15:07:13|31457.29
15:07:13|31446.53
15:07:15|31440.3
15:07:16|31446.56
15:07:17|31433.28
15:07:17|31422.39
15:07:19|31432.16
15:07:21|31422.1
15:07:22|31416.14
15:07:24|31431.24
15:07:24|31444.95
15:07:25|31441.85
15:07:26|31440.33
15:07:28|31435.27
15:07:29|31427.79
15:07:31|31431.76
15:07:31|31433.77
15:07:32|31427.09
15:07:33|31427.1
15:07:34|31427.15
15:07:35|31412.11
15:07:36|31412.84
15:07:37|31415.74
15:07:38|31404.2
15:07:39|31412.61
15:07:40|31409.09
15:07:41|31409.24
15:07:42|31415.36
15:07:43|31419.97
15:07:44|31419.96
15:07:45|31413.28
15:07:46|31419.77
15:07:47|31427.1
15:07:48|31427.14
15:07:49|31431.94
15:07:50|31432.04
15:07:51|31413.18
15:07:52|31407.59
15:07:54|31412.
15:07:54|31405.74
15:07:55|31427.08
15:07:56|31416.44
15:07:57|31418.85
15:07:58|31421.94
15:07:59|31412.01
15:08:00|31397.87
15:08:01|31411.94
15:08:02|31450.
15:08:03|31429.18
15:08:04|31429.91
15:08:05|31433.
15:08:06|31433.64
15:08:07|31418.69
15:08:08|31441.75
15:08:09|31434.6
15:08:10|31441.93
15:08:11|31446.27
15:08:12|31471.29
15:08:13|31473.53
15:08:14|31489.79
15:08:15|31499.93
15:08:16|31477.89
15:08:17|31477.89
15:08:18|31480.13
15:08:19|31488.06
15:08:21|31449.58
15:08:23|31456.04
15:08:24|31462.87
15:08:26|31454.88
15:08:27|31460.92
15:08:29|31464.08
15:08:30|31468.13
15:08:31|31466.86
15:08:32|31457.82
15:08:34|31472.77
15:08:34|31477.46
15:08:36|31470.01
15:08:37|31463.92
15:08:37|31465.91
15:08:39|31486.46
15:08:41|31481.19
15:08:42|31476.39
15:08:43|31477.08
15:08:44|31483.06
15:08:44|31483.05
15:08:46|31472.18
15:08:47|31484.73
15:08:48|31484.57
15:08:49|31481.13
15:08:50|31477.38
15:08:51|31483.51
15:08:52|31480.41
15:08:53|31484.56
15:08:54|31481.11
15:08:55|31488.76
15:08:57|31471.37
15:08:58|31478.66
15:08:58|31478.68
15:08:59|31470.
15:09:01|31449.84
15:09:01|31461.34
15:09:03|31463.43
15:09:04|31467.27
15:09:05|31475.47
15:09:06|31462.19
15:09:07|31480.
15:09:08|31480.35
15:09:09|31486.35
15:09:10|31480.92
15:09:11|31478.04
15:09:12|31487.19
15:09:13|31480.
15:09:14|31480.01
15:09:15|31489.43
15:09:16|31480.
15:09:17|31489.54
15:09:18|31497.9
15:09:19|31483.12
15:09:20|31494.66
15:09:22|31496.93
15:09:23|31492.55
15:09:25|31494.6
15:09:26|31489.59
15:09:27|31491.93
15:09:28|31474.5
15:09:29|31479.3
15:09:30|31493.35
15:09:31|31484.17
15:09:32|31484.46
15:09:33|31493.35
15:09:34|31484.48
15:09:36|31505.97
15:09:36|31499.68
15:09:37|31504.41
15:09:38|31500.47
15:09:39|31510.19
15:09:41|31504.42
15:09:42|31503.26
15:09:43|31496.34
15:09:44|31510.
15:09:45|31526.09
15:09:46|31533.81
15:09:47|31527.36
15:09:48|31527.38
15:09:49|31514.42
15:09:50|31514.4
15:09:51|31523.16
15:09:52|31527.64
15:09:53|31521.9
15:09:54|31514.42
15:09:55|31525.89
15:09:56|31523.6
15:09:57|31520.79
15:09:58|31544.39
15:09:59|31525.62
15:10:00|31535.36
15:10:01|31531.54
15:10:02|31538.87
15:10:03|31534.16
15:10:04|31538.85
15:10:06|31536.37
15:10:06|31543.82
15:10:08|31543.76
15:10:09|31550.96
15:10:10|31574.45
15:10:11|31568.06
15:10:12|31571.26
15:10:13|31565.04
15:10:14|31562.92
15:10:15|31555.77
15:10:16|31561.51
15:10:17|31567.53
15:10:18|31576.86
15:10:19|31569.56
15:10:20|31578.07
15:10:21|31571.02
15:10:23|31567.85
15:10:24|31559.53
15:10:25|31567.82
15:10:26|31565.95
15:10:27|31563.52
15:10:28|31563.45
15:10:29|31558.2
15:10:30|31557.96
15:10:32|31553.83
15:10:32|31569.66
15:10:34|31564.94
15:10:35|31567.36
15:10:35|31570.01
15:10:37|31540.99
15:10:38|31533.5
15:10:39|31525.61
15:10:39|31520.17
15:10:41|31530.67
15:10:42|31521.02
15:10:43|31514.89
15:10:44|31510.
15:10:45|31514.89
15:10:46|31514.88
15:10:47|31514.59
15:10:49|31516.83
15:10:49|31520.
15:10:51|31504.14
15:10:52|31505.42
15:10:53|31505.15
15:10:54|31512.23
15:10:55|31523.21
15:10:56|31533.6
15:10:57|31533.69
15:10:57|31545.46
15:10:58|31539.75
15:11:00|31538.83
15:11:01|31533.94
15:11:02|31520.17
15:11:02|31520.
15:11:04|31525.11
15:11:04|31513.81
15:11:05|31522.16
15:11:06|31518.64
15:11:08|31518.63
15:11:09|31518.74
15:11:10|31518.94
15:11:11|31518.73
15:11:11|31507.67
15:11:12|31530.36
15:11:13|31525.92
15:11:14|31531.15
15:11:16|31524.2
15:11:17|31521.75
15:11:18|31527.16
15:11:19|31527.04
15:11:20|31538.82
15:11:21|31556.48
15:11:22|31556.49
15:11:24|31565.34
15:11:25|31571.68
15:11:26|31560.89
15:11:28|31564.67
15:11:29|31592.34
15:11:30|31581.32
15:11:31|31590.3
15:11:32|31585.69
15:11:33|31592.36
15:11:34|31593.49
15:11:35|31585.69
15:11:36|31595.27
15:11:37|31601.51
15:11:38|31600.22
15:11:39|31602.77
15:11:40|31609.58
15:11:41|31608.36
15:11:42|31613.49
15:11:43|31603.42
15:11:44|31605.72
15:11:45|31595.31
15:11:46|31594.71
15:11:47|31592.3
15:11:48|31587.58
15:11:49|31565.95
15:11:50|31569.19
15:11:51|31562.09
15:11:52|31568.18
15:11:53|31557.69
15:11:54|31553.57
15:11:55|31553.63
15:11:56|31535.09
15:11:57|31535.09
15:11:58|31535.08
15:11:59|31535.08
15:12:00|31536.86
15:12:01|31526.91
15:12:02|31553.55
15:12:03|31541.67
15:12:04|31541.53
15:12:05|31526.92
15:12:06|31515.5
15:12:07|31522.16
15:12:08|31518.6
15:12:09|31515.57
15:12:10|31489.83
15:12:11|31491.77
15:12:12|31502.6
15:12:13|31493.69
15:12:14|31481.04
15:12:15|31464.08
15:12:16|31455.95
15:12:17|31448.43
15:12:18|31437.82
15:12:19|31451.12
15:12:20|31441.36
15:12:21|31452.92
15:12:22|31447.8
15:12:23|31450.
15:12:25|31438.64
15:12:26|31452.31
15:12:28|31438.91
15:12:29|31438.89
15:12:31|31442.6
15:12:32|31452.3
15:12:33|31430.67
15:12:34|31421.11
15:12:34|31402.78
15:12:36|31409.61
15:12:36|31410.88
15:12:38|31411.58
15:12:38|31410.91
15:12:40|31405.22
15:12:41|31393.07
15:12:41|31388.01
15:12:42|31395.49
15:12:44|31405.66
15:12:45|31427.3
15:12:45|31425.56
15:12:46|31412.26
15:12:48|31404.52
15:12:49|31397.81
15:12:50|31398.01
15:12:51|31392.31
15:12:51|31400.97
15:12:52|31404.94
15:12:53|31402.71
15:12:55|31405.33
15:12:56|31407.48
15:12:57|31409.6
15:12:58|31409.59
15:12:59|31409.54
15:13:00|31392.52
15:13:01|31397.63
15:13:02|31392.32
15:13:04|31392.47
15:13:04|31389.35
15:13:05|31382.6
15:13:07|31372.81
15:13:08|31380.68
15:13:08|31394.64
15:13:10|31389.68
15:13:10|31394.49
15:13:12|31397.53
15:13:13|31397.78
15:13:14|31403.64
15:13:14|31392.48
15:13:16|31391.32
15:13:17|31408.1
15:13:18|31399.31
15:13:18|31384.76
15:13:20|31395.96
15:13:20|31395.97
15:13:21|31405.05
15:13:22|31405.05
15:13:24|31402.94
15:13:26|31399.57
15:13:27|31404.77
15:13:28|31397.13
15:13:30|31395.84
15:13:32|31374.
15:13:32|31361.95
15:13:33|31362.18
15:13:34|31368.12
15:13:35|31393.05
15:13:37|31394.76
15:13:37|31382.77
15:13:38|31369.49
15:13:40|31363.6
15:13:41|31363.61
15:13:42|31363.62
15:13:44|31369.43
15:13:44|31366.1
15:13:45|31359.81
15:13:46|31360.32
15:13:47|31369.04
15:13:48|31348.62
15:13:49|31350.82
15:13:50|31329.42
15:13:51|31336.8
15:13:52|31306.
15:13:53|31316.35
15:13:54|31318.06
15:13:55|31315.9
15:13:56|31338.38
15:13:57|31317.29
15:13:58|31300.
15:13:59|31310.19
15:14:00|31316.81
15:14:02|31326.11
15:14:02|31329.83
15:14:04|31325.09
15:14:05|31350.
15:14:05|31340.7
15:14:07|31327.32
15:14:07|31337.58
15:14:09|31336.2
15:14:10|31337.42
15:14:10|31340.2
15:14:12|31350.17
15:14:13|31339.55
15:14:14|31344.13
15:14:14|31341.48
15:14:16|31352.46
15:14:17|31355.16
15:14:18|31348.25
15:14:19|31350.86
15:14:20|31349.89
15:14:20|31360.25
15:14:21|31356.56
15:14:23|31361.01
15:14:24|31353.14
15:14:26|31344.79
15:14:27|31339.81
15:14:29|31358.55
15:14:29|31363.13
15:14:30|31363.26
15:14:31|31354.77
15:14:32|31357.5
15:14:34|31356.49
15:14:35|31348.91
15:14:36|31355.65
15:14:37|31344.07
15:14:39|31354.39
15:14:39|31354.38
15:14:40|31350.79
15:14:41|31344.09
15:14:42|31347.85
15:14:43|31343.94
15:14:45|31333.47
15:14:46|31318.05
15:14:48|31323.53
15:14:48|31330.
15:14:49|31298.3
15:14:50|31290.02
15:14:51|31281.91
15:14:52|31305.42
15:14:53|31322.3
15:14:54|31315.56
15:14:55|31317.27
15:14:56|31334.59
15:14:57|31338.24
15:14:58|31335.22
15:14:59|31320.73
15:15:00|31310.8
15:15:01|31297.66
15:15:02|31297.66
15:15:03|31290.54
15:15:04|31297.78
15:15:05|31306.
15:15:06|31308.59
15:15:07|31291.12
15:15:08|31310.63
15:15:09|31316.22
15:15:10|31316.23
15:15:11|31317.16
15:15:12|31327.93
15:15:13|31326.15
15:15:14|31336.89
15:15:15|31337.56
15:15:16|31329.17
15:15:17|31344.1
15:15:18|31341.32
15:15:19|31347.3
15:15:20|31350.75
15:15:21|31333.71
15:15:22|31347.86
15:15:23|31337.35
15:15:24|31327.11
15:15:26|31343.19
15:15:27|31347.19
15:15:29|31351.25
15:15:30|31371.33
15:15:31|31382.02
15:15:32|31387.67
15:15:34|31369.97
15:15:35|31380.75
15:15:36|31384.9
15:15:38|31389.04
15:15:39|31388.78
15:15:40|31386.51
15:15:40|31379.98
15:15:42|31390.82
15:15:42|31374.14
15:15:44|31389.18
15:15:44|31386.25
15:15:45|31377.36
15:15:47|31377.36
15:15:47|31378.52
15:15:48|31382.72
15:15:50|31386.83
15:15:51|31389.35
15:15:51|31388.64
15:15:52|31380.65
15:15:53|31375.9
15:15:54|31379.75
15:15:56|31354.86
15:15:57|31343.35
15:15:58|31333.
15:15:59|31315.11
15:16:00|31311.99
15:16:01|31306.55
15:16:02|31291.15
15:16:03|31279.79
15:16:04|31286.73
15:16:05|31279.77
15:16:06|31274.81
15:16:07|31293.83
15:16:08|31279.43
15:16:09|31273.79
15:16:10|31251.37
15:16:11|31253.
15:16:12|31261.3
15:16:13|31269.71
15:16:15|31279.3
15:16:15|31276.21
15:16:16|31265.17
15:16:17|31263.64
15:16:18|31263.59
15:16:20|31266.18
15:16:20|31273.57
15:16:21|31275.52
15:16:23|31280.43
15:16:24|31280.48
15:16:24|31281.39
15:16:26|31307.48
15:16:28|31297.73
15:16:29|31300.27
15:16:30|31293.91
15:16:31|31295.39
15:16:32|31278.93
15:16:33|31263.6
15:16:34|31257.22
15:16:36|31252.98
15:16:37|31250.01
15:16:37|31245.01
15:16:38|31252.67
15:16:39|31247.82
15:16:41|31256.47
15:16:42|31238.4
15:16:43|31224.49
15:16:45|31202.03
15:16:46|31188.
15:16:47|31182.97
15:16:48|31195.37
15:16:49|31204.21
15:16:49|31198.38
15:16:50|31204.76
15:16:52|31209.11
15:16:52|31202.25
15:16:54|31205.98
15:16:55|31224.49
15:16:56|31226.77
15:16:57|31227.81
15:16:58|31230.02
15:16:59|31243.75
15:17:00|31247.96
15:17:01|31255.26
15:17:02|31238.87
15:17:03|31241.51
15:17:04|31216.7
15:17:05|31209.1
15:17:06|31220.9
15:17:07|31208.48
15:17:08|31213.29
15:17:09|31200.
15:17:10|31207.52
15:17:11|31216.79
15:17:12|31216.57
15:17:13|31235.28
15:17:14|31233.52
15:17:15|31247.3
15:17:16|31230.47
15:17:17|31210.08
15:17:18|31218.86
15:17:19|31198.18
15:17:20|31196.09
15:17:21|31198.37
15:17:22|31221.35
15:17:23|31224.72
15:17:24|31219.74
15:17:25|31208.25
15:17:27|31203.17
15:17:29|31198.56
15:17:30|31189.34
15:17:31|31189.35
15:17:33|31188.68
15:17:33|31182.14
15:17:34|31184.26
15:17:35|31181.53
15:17:36|31194.48
15:17:37|31185.54
15:17:38|31188.7
15:17:39|31191.88
15:17:40|31194.49
15:17:41|31185.72
15:17:42|31191.92
15:17:43|31186.21
15:17:45|31188.55
15:17:46|31188.54
15:17:47|31191.96
15:17:47|31198.19
15:17:49|31191.96
15:17:50|31197.68
15:17:50|31185.96
15:17:52|31166.43
15:17:53|31161.57
15:17:55|31179.47
15:17:55|31185.94
15:17:56|31178.78
15:17:57|31170.33
15:17:58|31165.14
15:17:59|31175.16
15:18:00|31165.12
15:18:01|31161.11
15:18:02|31143.28
15:18:03|31132.7
15:18:04|31139.08
15:18:05|31142.37
15:18:06|31172.16
15:18:07|31173.91
15:18:08|31173.92
15:18:09|31152.99
15:18:10|31163.15
15:18:11|31153.76
15:18:12|31185.03
15:18:13|31187.82
15:18:14|31205.88
15:18:15|31187.57
15:18:16|31185.42
15:18:17|31183.17
15:18:18|31179.88
15:18:19|31192.27
15:18:20|31196.07
15:18:21|31204.98
15:18:22|31205.88
15:18:23|31208.34
15:18:24|31221.18
15:18:25|31230.59
15:18:26|31213.16
15:18:28|31232.86
15:18:30|31232.04
15:18:31|31245.82
15:18:31|31235.52
15:18:33|31231.7
15:18:34|31213.89
15:18:35|31213.67
15:18:36|31196.8
15:18:37|31185.89
15:18:38|31168.09
15:18:40|31155.44
15:18:41|31170.77
15:18:42|31184.86
15:18:43|31182.03
15:18:43|31195.69
15:18:45|31185.44
15:18:46|31197.55
15:18:46|31189.11
15:18:48|31196.38
15:18:48|31196.47
15:18:51|31200.
15:18:51|31200.73
15:18:52|31200.91
15:18:53|31198.92
15:18:54|31204.41
15:18:55|31209.23
15:18:56|31220.32
15:18:57|31210.49
15:18:58|31202.62
15:18:59|31209.55
15:19:00|31202.27
15:19:01|31210.57
15:19:02|31207.12
15:19:03|31204.05
15:19:04|31209.71
15:19:05|31193.14
15:19:06|31206.47
15:19:07|31200.03
15:19:08|31193.16
15:19:09|31184.98
15:19:10|31190.01
15:19:11|31195.33
15:19:12|31196.55
15:19:13|31180.7
15:19:14|31169.39
15:19:15|31163.45
15:19:16|31165.25
15:19:17|31172.93
15:19:18|31169.39
15:19:19|31163.76
15:19:20|31153.72
15:19:21|31149.28
15:19:22|31152.33
15:19:23|31151.82
15:19:24|31155.72
15:19:25|31160.09
15:19:26|31171.94
15:19:27|31176.05
15:19:29|31163.18
15:19:31|31151.27
15:19:32|31145.44
15:19:34|31154.17
15:19:34|31156.79
15:19:35|31165.64
15:19:36|31162.73
15:19:38|31212.64
15:19:39|31221.59
15:19:40|31217.23
15:19:41|31211.73
15:19:42|31217.79
15:19:43|31211.77
15:19:45|31208.95
15:19:45|31209.38
15:19:46|31207.16
15:19:47|31203.88
15:19:48|31214.52
15:19:49|31206.83
15:19:50|31217.24
15:19:51|31210.21
15:19:52|31205.72
15:19:53|31196.65
15:19:54|31191.95
15:19:55|31191.25
15:19:56|31188.12
15:19:57|31202.24
15:19:58|31199.85
15:19:59|31199.85
15:20:00|31188.51
15:20:01|31176.53
15:20:02|31183.2
15:20:03|31190.1
15:20:04|31183.86
15:20:05|31199.86
15:20:07|31196.53
15:20:07|31194.47
15:20:08|31199.61
15:20:09|31200.
15:20:10|31192.35
15:20:11|31192.57
15:20:12|31199.99
15:20:13|31211.61
15:20:14|31216.8
15:20:15|31215.97
15:20:16|31217.01
15:20:17|31214.39
15:20:18|31214.99
15:20:19|31227.9
15:20:20|31231.02
15:20:21|31233.21
15:20:22|31233.21
15:20:23|31232.69
15:20:24|31229.46
15:20:25|31232.7
15:20:26|31238.67
15:20:27|31242.91
15:20:28|31241.36
15:20:30|31248.62
15:20:32|31255.27
15:20:32|31263.68
15:20:33|31265.9
15:20:34|31260.87
15:20:35|31265.34
15:20:36|31277.66
15:20:38|31274.93
15:20:40|31282.84
15:20:40|31273.32
15:20:41|31279.04
15:20:42|31294.6
15:20:43|31297.7
15:20:44|31300.
15:20:46|31324.18
15:20:48|31317.9
15:20:48|31311.23
15:20:49|31304.84
15:20:50|31298.66
15:20:51|31311.23
15:20:52|31305.26
15:20:53|31303.51
15:20:54|31294.01
15:20:55|31286.87
15:20:56|31289.46
15:20:57|31292.25
15:20:58|31286.73
15:20:59|31290.13
15:21:00|31277.77
15:21:01|31287.85
15:21:02|31294.08
15:21:03|31289.75
15:21:04|31309.66
15:21:05|31295.41
15:21:06|31298.12
15:21:07|31291.98
15:21:08|31291.26
15:21:09|31292.16
15:21:10|31309.51
15:21:11|31291.32
15:21:12|31300.72
15:21:13|31317.82
15:21:14|31326.37
15:21:15|31321.13
15:21:16|31331.16
15:21:17|31324.36
15:21:19|31332.17
15:21:20|31337.51
15:21:21|31333.46
15:21:22|31333.48
15:21:23|31345.61
15:21:24|31351.75
15:21:25|31367.96
15:21:26|31377.54
15:21:27|31384.68
15:21:28|31376.74
15:21:29|31376.94
15:21:30|31377.54
15:21:32|31380.71
15:21:33|31376.17
15:21:34|31354.13
15:21:36|31362.78
15:21:37|31355.72
15:21:38|31340.38
15:21:39|31344.55
15:21:40|31349.24
15:21:41|31397.27
15:21:42|31358.45
15:21:43|31366.36
15:21:44|31362.37
15:21:45|31369.85
15:21:46|31360.12
15:21:47|31368.32
15:21:48|31373.91
15:21:49|31390.62
15:21:50|31386.84
15:21:51|31388.1
15:21:52|31387.66
15:21:53|31380.97
15:21:54|31378.96
15:21:55|31386.87
15:21:56|31386.97
15:21:57|31391.15
15:21:58|31391.34
15:21:59|31404.8
15:22:00|31409.75
15:22:01|31418.66
15:22:02|31416.46
15:22:03|31436.48
15:22:04|31427.92
15:22:05|31440.2
15:22:06|31429.27
15:22:07|31430.15
15:22:08|31412.71
15:22:09|31423.07
15:22:10|31437.09
15:22:11|31429.82
15:22:12|31441.96
15:22:13|31444.13
15:22:14|31443.38
15:22:15|31447.22
15:22:16|31435.21
15:22:17|31431.96
15:22:18|31418.01
15:22:19|31417.93
15:22:20|31432.11
15:22:21|31404.02
15:22:22|31395.03
15:22:23|31394.09
15:22:24|31391.31
15:22:25|31381.24
15:22:26|31381.45
15:22:27|31381.29
15:22:28|31374.95
15:22:30|31379.2
15:22:30|31377.31
15:22:32|31377.31
15:22:33|31366.97
15:22:35|31355.72
15:22:35|31366.96
15:22:36|31343.93
15:22:38|31345.34
15:22:38|31337.34
15:22:40|31330.72
15:22:41|31326.05
15:22:42|31322.97
15:22:43|31328.59
15:22:44|31333.15
15:22:45|31338.74
15:22:46|31343.94
15:22:47|31320.76
15:22:48|31326.01
15:22:49|31315.79
15:22:50|31312.35
15:22:51|31310.98
15:22:52|31306.89
15:22:53|31319.42
15:22:54|31319.63
15:22:55|31315.18
15:22:56|31306.93
15:22:57|31292.17
15:22:58|31291.52
15:22:59|31305.02
15:23:00|31318.69
15:23:01|31320.32
15:23:02|31318.55
15:23:04|31340.89
15:23:05|31340.
15:23:05|31334.3
15:23:06|31309.58
15:23:08|31321.66
15:23:09|31317.5
15:23:09|31320.95
15:23:11|31323.95
15:23:12|31330.7
15:23:13|31319.93
15:23:14|31323.74
15:23:15|31316.66
15:23:16|31306.94
15:23:17|31310.41
15:23:18|31320.01
15:23:19|31322.32
15:23:20|31323.35
15:23:21|31311.31
15:23:22|31313.91
15:23:23|31319.93
15:23:24|31327.66
15:23:25|31343.94
15:23:26|31350.
15:23:27|31354.58
15:23:28|31351.02
15:23:29|31354.52
15:23:30|31354.31
15:23:31|31370.89
15:23:32|31369.74
15:23:34|31373.08
15:23:35|31366.43
15:23:36|31368.63
15:23:37|31365.32
15:23:38|31367.49
15:23:40|31373.19
15:23:41|31367.42
15:23:41|31368.26
15:23:42|31359.56
15:23:44|31350.09
15:23:45|31344.8
15:23:46|31333.32
15:23:46|31342.1
15:23:48|31334.
15:23:49|31331.94
15:23:50|31324.59
15:23:51|31322.29
15:23:52|31312.28
15:23:53|31309.06
15:23:54|31321.41
15:23:56|31308.1
15:23:57|31307.22
15:23:57|31311.39
15:23:59|31322.91
15:24:00|31312.59
15:24:02|31304.65
15:24:03|31291.23
15:24:04|31285.15
15:24:05|31280.4
15:24:06|31272.84
15:24:07|31287.
15:24:08|31293.43
15:24:09|31290.14
15:24:10|31283.18
15:24:11|31291.81
15:24:12|31298.62
15:24:13|31295.87
15:24:14|31313.5
15:24:15|31323.89
15:24:16|31304.27
15:24:17|31305.69
15:24:18|31296.44
15:24:19|31296.6
15:24:20|31294.34
15:24:21|31294.49
15:24:22|31294.39
15:24:23|31296.96
15:24:24|31301.23
15:24:25|31301.05
15:24:26|31301.21
15:24:28|31287.94
15:24:28|31274.96
15:24:30|31270.55
15:24:30|31255.68
15:24:31|31260.53
15:24:33|31260.53
15:24:34|31271.42
15:24:35|31268.04
15:24:37|31269.14
15:24:38|31271.47
15:24:40|31276.08
15:24:40|31278.76
15:24:41|31276.04
15:24:43|31276.05
15:24:44|31276.05
15:24:45|31276.81
15:24:46|31285.31
15:24:47|31285.77
15:24:48|31281.4
15:24:49|31292.44
15:24:50|31304.26
15:24:51|31303.34
15:24:52|31281.07
15:24:53|31287.76
15:24:54|31284.27
15:24:55|31282.49
15:24:56|31276.06
15:24:57|31276.06
15:24:58|31296.75
15:24:59|31295.65
15:25:00|31293.84
15:25:01|31282.45
15:25:01|31264.88
15:25:03|31256.52
15:25:04|31259.61
15:25:05|31265.69
15:25:06|31265.08
15:25:07|31251.78
15:25:08|31257.47
15:25:09|31251.77
15:25:10|31246.49
15:25:10|31221.37
15:25:12|31201.26
15:25:13|31211.12
15:25:13|31201.6
15:25:14|31202.19
15:25:15|31204.16
15:25:17|31180.44
15:25:18|31188.03
15:25:19|31173.7
15:25:19|31175.13
15:25:20|31173.03
15:25:21|31204.46
15:25:23|31206.85
15:25:24|31201.58
15:25:25|31212.23
15:25:25|31213.68
15:25:27|31208.27
15:25:28|31209.35
15:25:29|31211.19
15:25:30|31191.57
15:25:31|31203.89
15:25:32|31202.87
15:25:33|31204.23
15:25:34|31212.52
15:25:36|31214.84
15:25:37|31211.54
15:25:38|31211.52
15:25:40|31212.24
15:25:41|31206.59
15:25:43|31196.66
15:25:43|31199.99
15:25:44|31199.52
15:25:45|31203.1
15:25:46|31212.01
15:25:47|31223.52
15:25:48|31207.12
15:25:49|31179.01
15:25:51|31184.68
15:25:53|31176.06
15:25:53|31183.36
15:25:54|31183.18
15:25:55|31176.03
15:25:56|31179.9
15:25:57|31172.87
15:25:58|31173.15
15:25:59|31183.38
15:26:00|31189.37
15:26:01|31194.03
15:26:03|31239.65
15:26:04|31238.85
15:26:05|31220.76
15:26:06|31226.64
15:26:07|31216.27
15:26:08|31223.11
15:26:08|31206.19
15:26:10|31210.78
15:26:11|31213.04
15:26:12|31206.03
15:26:12|31218.01
15:26:14|31224.24
15:26:14|31232.52
15:26:16|31248.82
15:26:17|31242.68
15:26:17|31236.3
15:26:19|31233.23
15:26:20|31250.16
15:26:21|31248.91
15:26:22|31241.25
15:26:23|31248.46
15:26:23|31241.58
15:26:25|31257.93
15:26:26|31258.04
15:26:27|31269.41
15:26:28|31275.08
15:26:29|31276.8
15:26:30|31285.7
15:26:31|31289.1
15:26:32|31289.39
15:26:33|31283.85
15:26:34|31290.62
15:26:34|31282.36
15:26:37|31278.15
15:26:37|31271.58
15:26:39|31250.91
15:26:40|31250.01
15:26:42|31239.08
15:26:43|31241.24
15:26:45|31243.8
15:26:45|31239.07
15:26:46|31233.32
15:26:47|31227.57
15:26:48|31218.16
15:26:49|31216.7
15:26:50|31223.4
15:26:51|31221.92
15:26:52|31221.75
15:26:53|31216.92
15:26:54|31220.22
15:26:55|31225.12
15:26:56|31216.08
15:26:57|31223.4
15:26:58|31219.28
15:26:59|31210.43
15:27:00|31219.28
15:27:01|31221.82
15:27:02|31214.86
15:27:03|31219.3
15:27:05|31208.1
15:27:06|31228.76
15:27:07|31225.06
15:27:08|31217.6
15:27:09|31224.13
15:27:10|31217.46
15:27:11|31213.7
15:27:11|31210.23
15:27:12|31217.25
15:27:14|31226.28
15:27:15|31219.17
15:27:16|31216.73
15:27:17|31203.24
15:27:18|31190.63
15:27:18|31196.44
15:27:20|31199.75
15:27:21|31198.67
15:27:22|31189.41
15:27:22|31189.45
15:27:24|31154.84
15:27:25|31151.
15:27:26|31152.23
15:27:27|31176.32
15:27:27|31165.39
15:27:29|31168.1
15:27:29|31183.41
15:27:32|31172.96
15:27:33|31179.38
15:27:34|31167.23
15:27:34|31160.62
15:27:35|31171.19
15:27:37|31165.89
15:27:39|31173.61
15:27:40|31175.34
15:27:42|31187.3
15:27:42|31179.96
15:27:43|31193.45
15:27:45|31204.77
15:27:46|31202.37
15:27:47|31197.83
15:27:48|31206.77
15:27:49|31170.81
15:27:50|31156.45
15:27:51|31166.4
15:27:52|31157.12
15:27:53|31161.74
15:27:54|31163.75
15:27:55|31173.68
15:27:56|31166.67
15:27:57|31158.59
15:27:59|31159.95
15:28:00|31154.39
15:28:00|31166.63
15:28:02|31166.63
15:28:03|31176.99
15:28:03|31172.92
15:28:04|31176.99
15:28:06|31187.28
15:28:06|31193.7
15:28:08|31206.76
15:28:09|31189.21
15:28:10|31179.66
15:28:11|31177.89
15:28:12|31162.99
15:28:13|31162.94
15:28:14|31165.87
15:28:15|31155.88
15:28:16|31159.03
15:28:17|31166.86
15:28:18|31176.75
15:28:19|31202.39
15:28:20|31222.47
15:28:21|31224.91
15:28:22|31223.15
15:28:23|31218.93
15:28:24|31227.74
15:28:25|31223.73
15:28:26|31234.76
15:28:27|31219.07
15:28:28|31223.02
15:28:29|31219.47
15:28:30|31219.07
15:28:31|31219.29
15:28:32|31232.51
15:28:33|31225.73
15:28:34|31244.07
15:28:35|31251.91
15:28:36|31242.46
15:28:37|31242.29
15:28:39|31233.44
15:28:40|31234.09
15:28:41|31212.42
15:28:43|31222.01
15:28:44|31224.36
15:28:45|31232.67
15:28:47|31233.42
15:28:48|31241.02
15:28:49|31235.17
15:28:50|31231.45
15:28:51|31240.49
15:28:52|31247.11
15:28:53|31247.11
15:28:54|31244.75
15:28:55|31236.57
15:28:56|31237.19
15:28:57|31230.
15:28:58|31236.76
15:28:59|31232.77
15:29:00|31237.54
15:29:01|31233.8
15:29:02|31237.56
15:29:03|31237.8
15:29:04|31247.04
15:29:06|31242.07
15:29:07|31255.44
15:29:07|31259.74
15:29:09|31260.02
15:29:09|31267.16
15:29:11|31274.78
15:29:11|31275.29
15:29:13|31271.28
15:29:14|31269.69
15:29:14|31264.99
15:29:16|31266.86
15:29:17|31278.61
15:29:17|31277.27
15:29:19|31289.01
15:29:20|31286.8
15:29:20|31295.4
15:29:22|31298.46
15:29:23|31298.47
15:29:25|31313.66
15:29:25|31306.16
15:29:27|31309.68
15:29:28|31287.02
15:29:29|31297.08
15:29:29|31303.26
15:29:31|31310.4
15:29:32|31315.92
15:29:32|31306.62
15:29:34|31309.66
15:29:34|31307.91
15:29:35|31303.39
15:29:37|31311.58
15:29:38|31311.27
15:29:38|31311.02
15:29:40|31294.83
15:29:41|31287.15
15:29:42|31294.56
15:29:44|31288.96
15:29:45|31309.79
15:29:47|31316.82
15:29:48|31317.28
15:29:49|31317.96
15:29:50|31320.16
15:29:51|31312.21
15:29:52|31320.21
15:29:53|31313.01
15:29:54|31316.3
15:29:55|31310.7
15:29:56|31312.23
15:29:57|31318.52
15:29:58|31318.89
15:30:00|31324.42
15:30:00|31338.85
15:30:01|31339.78
15:30:02|31352.26
15:30:03|31342.53
15:30:04|31345.94
15:30:06|31335.87
15:30:07|31335.5
15:30:08|31338.12
15:30:08|31344.14
15:30:09|31338.66
15:30:10|31337.01
15:30:12|31331.3
15:30:12|31327.52
15:30:13|31293.47
15:30:14|31308.3
15:30:16|31310.46
15:30:16|31316.95
15:30:17|31308.41
15:30:19|31294.56
15:30:19|31293.35
15:30:20|31294.58
15:30:21|31276.98
15:30:23|31275.37
15:30:23|31300.32
15:30:24|31301.31
15:30:25|31298.72
15:30:27|31303.48
15:30:27|31305.53
15:30:28|31261.87
15:30:30|31244.83
15:30:31|31252.65
15:30:31|31276.83
15:30:32|31277.04
15:30:34|31280.97
15:30:34|31292.96
15:30:35|31289.11
15:30:37|31292.79
15:30:37|31288.39
15:30:38|31283.94
15:30:40|31284.75
15:30:42|31294.5
15:30:43|31283.85
15:30:43|31292.69
15:30:45|31304.37
15:30:46|31293.3
15:30:47|31297.
15:30:48|31304.27
15:30:50|31303.22
15:30:51|31310.58
15:30:51|31308.41
15:30:52|31307.28
15:30:54|31314.99
15:30:55|31312.63
15:30:55|31318.92
15:30:57|31304.89
15:30:58|31315.02
15:30:59|31316.14
15:31:00|31313.07
15:31:01|31302.94
15:31:01|31305.24
15:31:02|31294.74
15:31:03|31301.65
15:31:04|31303.8
15:31:05|31303.71
15:31:06|31298.84
15:31:07|31294.07
15:31:08|31300.91
15:31:09|31281.66
15:31:10|31283.61
15:31:12|31283.6
15:31:12|31283.79
15:31:14|31293.63
15:31:15|31284.14
15:31:16|31281.23
15:31:16|31290.58
15:31:18|31283.52
15:31:19|31286.95
15:31:19|31291.27
15:31:21|31282.41
15:31:22|31270.02
15:31:22|31263.45
15:31:23|31270.57
15:31:24|31275.84
15:31:26|31281.32
15:31:26|31281.63
15:31:27|31291.53
15:31:28|31285.16
15:31:29|31281.23
15:31:30|31270.99
15:31:31|31263.44
15:31:32|31255.42
15:31:34|31258.87
15:31:35|31263.15
15:31:35|31264.97
15:31:37|31259.32
15:31:38|31259.31
15:31:38|31256.36
15:31:39|31255.43
15:31:41|31255.44
15:31:43|31255.43
15:31:44|31250.54
15:31:46|31233.29
15:31:46|31236.79
15:31:48|31232.39
15:31:49|31237.21
15:31:50|31234.72
15:31:51|31245.2
15:31:52|31241.46
15:31:53|31244.58
15:31:54|31248.44
15:31:55|31238.2
15:31:56|31249.15
15:31:57|31250.34
15:31:58|31232.81
15:31:59|31226.78
15:32:00|31226.44
15:32:01|31232.42
15:32:02|31230.56
15:32:03|31228.9
15:32:04|31238.21
15:32:05|31230.79
15:32:06|31227.66
15:32:07|31211.78
15:32:08|31211.43
15:32:10|31200.
15:32:11|31200.
15:32:12|31199.99
15:32:13|31198.87
15:32:14|31183.37
15:32:15|31178.36
15:32:16|31180.45
15:32:17|31157.11
15:32:18|31150.14
15:32:19|31151.34
15:32:20|31151.56
15:32:21|31167.21
15:32:22|31171.57
15:32:23|31167.5
15:32:24|31164.69
15:32:25|31156.29
15:32:26|31167.21
15:32:27|31171.64
15:32:28|31173.08
15:32:29|31180.69
15:32:30|31176.7
15:32:31|31187.44
15:32:32|31184.01
15:32:33|31186.04
15:32:34|31177.6
15:32:35|31187.13
15:32:36|31198.39
15:32:37|31184.74
15:32:38|31185.
15:32:39|31178.07
15:32:40|31171.64
15:32:42|31171.62
15:32:44|31165.13
15:32:45|31179.91
15:32:46|31180.2
15:32:46|31185.28
15:32:48|31184.73
15:32:50|31180.36
15:32:50|31182.44
15:32:51|31177.71
15:32:53|31194.51
15:32:54|31192.85
15:32:55|31185.25
15:32:56|31189.15
15:32:57|31185.38
15:32:58|31191.49
15:32:58|31189.92
15:33:00|31202.5
15:33:02|31219.85
15:33:02|31215.39
15:33:03|31215.4
15:33:04|31218.41
15:33:05|31216.01
15:33:06|31216.06
15:33:08|31224.59
15:33:09|31227.64
15:33:10|31226.25
15:33:11|31216.95
15:33:11|31211.33
15:33:13|31220.32
15:33:14|31229.18
15:33:15|31213.83
15:33:16|31221.13
15:33:17|31231.88
15:33:18|31233.1
15:33:19|31235.69
15:33:20|31235.02
15:33:21|31245.32
15:33:22|31238.72
15:33:23|31237.48
15:33:24|31236.81
15:33:25|31240.15
15:33:26|31223.92
15:33:27|31230.56
15:33:28|31228.86
15:33:29|31245.8
15:33:30|31241.7
15:33:30|31248.45
15:33:31|31257.77
15:33:33|31262.14
15:33:33|31258.26
15:33:35|31277.82
15:33:35|31277.49
15:33:37|31281.63
15:33:38|31281.52
15:33:39|31288.74
15:33:40|31284.27
15:33:41|31276.99
15:33:42|31281.13
15:33:44|31274.99
15:33:45|31265.28
15:33:47|31266.67
15:33:47|31256.18
15:33:48|31255.73
15:33:49|31254.22
15:33:50|31250.45
15:33:52|31255.14
15:33:53|31251.81
15:33:54|31264.93
15:33:55|31265.29
15:33:56|31261.87
15:33:57|31265.33
15:33:59|31251.84
15:33:59|31254.
15:34:00|31259.16
15:34:02|31273.12
15:34:03|31274.21
15:34:04|31274.43
15:34:05|31276.49
15:34:05|31271.51
15:34:07|31270.1
15:34:08|31277.32
15:34:09|31285.55
15:34:10|31272.9
15:34:11|31278.76
15:34:12|31267.82
15:34:13|31272.87
15:34:14|31274.5
15:34:15|31277.53
15:34:16|31285.55
15:34:17|31281.26
15:34:18|31279.86
15:34:18|31263.59
15:34:20|31268.09
15:34:20|31266.3
15:34:22|31268.29
15:34:22|31261.62
15:34:24|31262.77
15:34:25|31262.77
15:34:26|31262.77
15:34:26|31267.55
15:34:28|31273.95
15:34:29|31281.63
15:34:30|31286.67
15:34:31|31286.01
15:34:32|31283.5
15:34:33|31285.31
15:34:34|31284.9
15:34:35|31290.54
15:34:36|31295.54
15:34:36|31299.99
15:34:39|31289.03
15:34:39|31284.79
15:34:40|31285.64
15:34:41|31297.95
15:34:43|31306.21
15:34:45|31307.66
15:34:46|31309.79
15:34:48|31301.2
15:34:48|31288.94
15:34:50|31281.32
15:34:51|31283.43
15:34:53|31252.34
15:34:53|31253.25
15:34:54|31253.88
15:34:55|31243.07
15:34:56|31246.01
15:34:58|31246.18
15:34:59|31248.08
15:35:00|31249.49
15:35:01|31242.66
15:35:02|31255.18
15:35:03|31257.25
15:35:04|31267.51
15:35:05|31271.51
15:35:06|31271.58
15:35:07|31263.23
15:35:09|31269.65
15:35:09|31275.8
15:35:11|31283.46
15:35:12|31283.48
15:35:13|31281.66
15:35:14|31273.88
15:35:15|31271.45
15:35:15|31272.2
15:35:17|31283.24
15:35:18|31278.64
15:35:19|31291.94
15:35:20|31299.99
15:35:20|31298.04
15:35:22|31300.
15:35:23|31304.37
15:35:24|31317.42
15:35:25|31321.36
15:35:26|31317.55
15:35:26|31309.26
15:35:28|31315.42
15:35:29|31306.29
15:35:30|31307.05
15:35:31|31290.92
15:35:32|31296.67
15:35:33|31290.83
15:35:33|31289.04
15:35:35|31290.77
15:35:36|31286.5
15:35:36|31286.5
15:35:37|31277.99
15:35:39|31275.2
15:35:40|31268.43
15:35:41|31264.22
15:35:42|31268.52
15:35:42|31268.53
15:35:45|31266.13
15:35:46|31267.35
15:35:47|31250.
15:35:48|31245.
15:35:50|31248.34
15:35:51|31240.92
15:35:52|31234.71
15:35:52|31242.95
15:35:53|31243.19
15:35:55|31241.02
15:35:55|31240.98
15:35:57|31243.55
15:35:58|31232.16
15:35:59|31213.33
15:36:00|31206.83
15:36:01|31212.61
15:36:02|31202.38
15:36:03|31199.79
15:36:04|31197.68
15:36:05|31199.7
15:36:06|31200.01
15:36:07|31193.35
15:36:08|31193.56
15:36:09|31172.64
15:36:10|31171.47
15:36:11|31168.14
15:36:12|31171.47
15:36:13|31155.13
15:36:14|31144.02
15:36:15|31146.51
15:36:16|31151.44
15:36:17|31155.24
15:36:18|31146.16
15:36:19|31146.14
15:36:20|31151.86
15:36:21|31158.49
15:36:22|31158.71
15:36:23|31155.14
15:36:24|31147.23
15:36:25|31138.35
15:36:26|31132.17
15:36:27|31132.11
15:36:28|31126.53
15:36:29|31112.84
15:36:30|31114.65
15:36:31|31110.15
15:36:32|31102.04
15:36:33|31090.
15:36:34|31094.7
15:36:35|31097.38
15:36:36|31091.16
15:36:37|31073.11
15:36:38|31049.94
15:36:39|31052.01
15:36:40|31062.12
15:36:41|31097.37
15:36:42|31094.28
15:36:43|31103.85
15:36:44|31114.95
15:36:46|31115.69
15:36:47|31123.47
15:36:48|31119.13
15:36:49|31135.28
15:36:50|31156.09
15:36:51|31154.4
15:36:52|31143.8
15:36:54|31140.45
15:36:54|31139.71
15:36:55|31136.8
15:36:56|31133.46
15:36:58|31145.68
15:36:59|31175.26
15:37:00|31194.82
15:37:01|31223.28
15:37:02|31228.49
15:37:03|31247.84
15:37:04|31264.15
15:37:05|31281.17
15:37:06|31276.12
15:37:07|31299.97
15:37:08|31312.76
15:37:09|31304.55
15:37:10|31309.89
15:37:11|31314.51
15:37:12|31305.1
15:37:13|31329.04
15:37:14|31342.58
15:37:15|31353.53
15:37:16|31405.59
15:37:17|31430.31
15:37:18|31432.23
15:37:19|31435.9
15:37:20|31421.86
15:37:21|31408.77
15:37:22|31431.61
15:37:23|31425.41
15:37:24|31396.95
15:37:25|31407.86
15:37:26|31404.9
15:37:27|31392.4
15:37:28|31386.77
15:37:29|31406.49
15:37:30|31411.46
15:37:31|31410.2
15:37:32|31398.47
15:37:33|31401.1
15:37:34|31407.39
15:37:35|31391.8
15:37:36|31397.03
15:37:37|31373.76
15:37:38|31392.84
15:37:39|31385.93
15:37:40|31387.25
15:37:41|31378.39
15:37:42|31393.87
15:37:43|31415.67
15:37:44|31408.93
15:37:46|31403.51
15:37:47|31413.08
15:37:48|31426.26
15:37:50|31413.25
15:37:51|31412.97
15:37:52|31403.36
15:37:53|31393.36
15:37:54|31378.62
15:37:55|31383.01
15:37:56|31390.5
15:37:57|31421.42
15:37:58|31422.71
15:37:59|31417.57
15:38:00|31409.82
15:38:01|31399.79
15:38:02|31434.1
15:38:03|31386.35
15:38:04|31386.8
15:38:05|31388.91
15:38:06|31376.58
15:38:07|31380.02
15:38:08|31379.32
15:38:09|31387.17
15:38:10|31385.39
15:38:11|31405.
15:38:12|31425.62
15:38:14|31413.79
15:38:15|31413.92
15:38:16|31417.16
15:38:16|31426.72
15:38:18|31442.53
15:38:19|31442.57
15:38:19|31464.9
15:38:21|31467.84
15:38:22|31459.84
15:38:22|31447.91
15:38:24|31448.
15:38:25|31448.66
15:38:26|31430.96
15:38:27|31450.62
15:38:27|31455.87
15:38:28|31451.24
15:38:30|31451.52
15:38:30|31440.16
15:38:32|31449.18
15:38:32|31459.25
15:38:33|31480.
15:38:35|31480.58
15:38:35|31483.33
15:38:37|31503.62
15:38:37|31520.14
15:38:38|31509.11
15:38:39|31503.35
15:38:41|31502.8
15:38:42|31502.7
15:38:42|31459.08
15:38:43|31463.54
15:38:45|31449.99
15:38:46|31447.93
15:38:48|31439.59
15:38:49|31443.11
15:38:49|31448.15
15:38:51|31427.84
15:38:52|31427.64
15:38:53|31424.31
15:38:54|31418.35
15:38:55|31417.38
15:38:56|31424.05
15:38:57|31414.33
15:38:58|31421.24
15:38:59|31423.03
15:39:00|31427.15
15:39:01|31430.92
15:39:03|31412.54
15:39:04|31415.08
15:39:05|31409.05
15:39:06|31411.53
15:39:07|31415.25
15:39:08|31409.97
15:39:09|31393.35
15:39:10|31386.07
15:39:12|31374.84
15:39:12|31373.77
15:39:13|31387.69
15:39:15|31387.75
15:39:16|31397.1
15:39:17|31388.38
15:39:18|31373.73
15:39:19|31371.74
15:39:20|31384.34
15:39:21|31377.92
15:39:22|31363.78
15:39:24|31374.24
15:39:24|31365.13
15:39:25|31365.11
15:39:26|31371.1
15:39:27|31379.99
15:39:28|31368.86
15:39:29|31366.33
15:39:30|31366.98
15:39:31|31366.98
15:39:33|31355.75
15:39:33|31346.12
15:39:34|31333.31
15:39:36|31337.35
15:39:36|31332.05
15:39:37|31336.92
15:39:38|31330.
15:39:39|31331.12
15:39:40|31337.71
15:39:42|31334.01
15:39:42|31347.55
15:39:43|31359.67
15:39:44|31352.54
15:39:45|31374.23
15:39:46|31360.3
15:39:48|31346.68
15:39:50|31353.17
15:39:52|31365.76
15:39:53|31345.97
15:39:53|31342.01
15:39:56|31332.47
15:39:56|31335.66
15:39:57|31330.3
15:39:58|31323.95
15:40:00|31320.5
15:40:01|31307.6
15:40:02|31306.44
15:40:03|31314.36
15:40:04|31309.72
15:40:05|31326.24
15:40:06|31330.
15:40:07|31350.4
15:40:08|31368.2
15:40:09|31351.83
15:40:10|31354.09
15:40:11|31350.3
15:40:11|31354.1
15:40:12|31360.51
15:40:14|31355.98
15:40:15|31362.85
15:40:16|31368.2
15:40:17|31377.92
15:40:19|31372.94
15:40:19|31369.61
15:40:20|31354.08
15:40:21|31344.01
15:40:22|31350.79
15:40:23|31361.67
15:40:24|31380.86
15:40:25|31384.09
15:40:26|31379.44
15:40:27|31377.54
15:40:28|31385.12
15:40:29|31388.7
15:40:30|31394.64
15:40:31|31392.76
15:40:32|31392.36
15:40:33|31392.5
15:40:34|31399.99
15:40:35|31418.96
15:40:36|31423.71
15:40:37|31438.95
15:40:38|31425.27
15:40:39|31414.05
15:40:40|31392.93
15:40:42|31405.6
15:40:44|31398.6
15:40:44|31400.85
15:40:45|31409.35
15:40:46|31412.54
15:40:48|31412.86
15:40:50|31419.84
15:40:51|31403.8
15:40:53|31405.58
15:40:53|31398.63
15:40:55|31403.38
15:40:55|31411.82
15:40:57|31412.69
15:40:59|31400.
15:40:59|31400.
15:41:00|31382.54
15:41:01|31389.73
15:41:02|31394.74
15:41:03|31388.02
15:41:04|31377.54
15:41:05|31383.08
15:41:06|31384.9
15:41:07|31391.97
15:41:08|31374.88
15:41:10|31371.04
15:41:10|31368.6
15:41:11|31363.05
15:41:12|31360.94
15:41:13|31342.33
15:41:14|31342.32
15:41:15|31331.88
15:41:16|31350.
15:41:17|31350.01
15:41:18|31338.67
15:41:20|31340.29
15:41:20|31349.99
15:41:21|31355.22
15:41:23|31364.25
15:41:24|31367.5
15:41:25|31367.51
15:41:26|31376.78
15:41:27|31380.
15:41:28|31377.
15:41:29|31376.86
15:41:30|31375.2
15:41:31|31387.41
15:41:32|31376.36
15:41:33|31387.4
15:41:34|31378.52
15:41:35|31380.67
15:41:36|31402.48
15:41:37|31402.48
15:41:38|31404.22
15:41:39|31393.69
15:41:40|31395.5
15:41:41|31390.58
15:41:42|31396.71
15:41:43|31401.99
15:41:44|31402.
15:41:45|31408.82
15:41:46|31410.87
15:41:47|31418.76
15:41:48|31434.35
15:41:50|31430.94
15:41:51|31432.28
15:41:53|31432.29
15:41:54|31424.36
15:41:55|31433.21
15:41:56|31440.28
15:41:57|31435.14
15:41:59|31424.38
15:42:00|31430.33
15:42:01|31426.5
15:42:02|31442.95
15:42:02|31427.03
15:42:04|31431.96
15:42:06|31454.78
15:42:07|31440.49
15:42:08|31433.24
15:42:08|31424.36
15:42:09|31418.87
15:42:10|31413.85
15:42:11|31402.5
15:42:13|31388.31
15:42:14|31389.56
15:42:14|31370.18
15:42:16|31357.99
15:42:16|31358.
15:42:17|31339.98
15:42:19|31337.68
15:42:20|31346.03
15:42:20|31338.9
15:42:22|31337.76
15:42:23|31344.19
15:42:24|31363.74
15:42:25|31359.14
15:42:26|31338.28
15:42:27|31351.22
15:42:28|31342.84
15:42:29|31342.49
15:42:30|31354.58
15:42:31|31348.66
15:42:32|31354.12
15:42:33|31353.02
15:42:34|31346.42
15:42:35|31341.51
15:42:36|31337.34
15:42:37|31338.99
15:42:38|31336.12
15:42:39|31337.3
15:42:40|31343.54
15:42:41|31332.22
15:42:42|31320.
15:42:43|31304.2
15:42:44|31308.14
15:42:45|31309.24
15:42:46|31310.34
15:42:47|31313.82
15:42:48|31301.93
15:42:50|31290.
15:42:51|31303.38
15:42:52|31301.48
15:42:54|31309.46
15:42:55|31306.27
15:42:56|31322.33
15:42:57|31312.29
15:42:59|31304.17
15:43:00|31304.18
15:43:02|31321.19
15:43:02|31321.18
15:43:04|31324.02
15:43:05|31323.5
15:43:06|31314.7
15:43:07|31315.7
15:43:08|31310.
15:43:09|31304.76
15:43:10|31304.7
15:43:11|31300.8
15:43:12|31303.9
15:43:13|31299.34
15:43:14|31311.86
15:43:15|31311.83
15:43:16|31311.88
15:43:17|31298.08
15:43:18|31301.12
15:43:19|31311.83
15:43:20|31300.92
15:43:21|31293.34
15:43:22|31290.34
15:43:23|31280.03
15:43:24|31278.5
15:43:25|31264.9
15:43:26|31270.01
15:43:27|31265.44
15:43:28|31267.76
15:43:29|31270.05
15:43:30|31264.9
15:43:31|31247.48
15:43:32|31261.24
15:43:33|31271.32
15:43:34|31286.05
15:43:35|31286.86
15:43:36|31280.08
15:43:37|31297.45
15:43:38|31290.79
15:43:39|31297.72
15:43:40|31290.79
15:43:41|31287.17
15:43:42|31278.97
15:43:43|31277.09
15:43:44|31269.9
15:43:45|31269.91
15:43:46|31268.89
15:43:47|31279.38
15:43:48|31282.55
15:43:49|31287.48
15:43:51|31288.28
15:43:52|31293.5
15:43:53|31297.45
15:43:55|31289.6
15:43:56|31294.4
15:43:58|31287.83
15:43:59|31297.09
15:44:00|31312.25
15:44:02|31311.85
15:44:03|31305.8
15:44:04|31303.7
15:44:05|31307.02
15:44:06|31307.02
15:44:07|31307.04
15:44:08|31319.36
15:44:09|31316.7
15:44:10|31319.93
15:44:11|31329.99
15:44:12|31339.4
15:44:13|31349.7
15:44:14|31346.55
15:44:15|31332.08
15:44:16|31341.67
15:44:17|31332.28
15:44:18|31339.58
15:44:19|31337.17
15:44:20|31334.74
15:44:21|31333.16
15:44:22|31332.59
15:44:22|31326.33
15:44:24|31328.37
15:44:25|31328.38
15:44:26|31331.03
15:44:27|31328.33
15:44:28|31324.94
15:44:29|31302.86
15:44:29|31301.02
15:44:31|31290.07
15:44:31|31289.77
15:44:33|31292.68
15:44:34|31300.71
15:44:35|31299.01
15:44:35|31288.11
15:44:36|31279.4
15:44:37|31274.96
15:44:39|31265.01
15:44:39|31259.79
15:44:41|31265.55
15:44:42|31263.57
15:44:43|31259.78
15:44:44|31266.69
15:44:45|31259.76
15:44:46|31262.81
15:44:46|31257.45
15:44:47|31270.
15:44:49|31271.62
15:44:50|31266.67
15:44:51|31266.05
15:44:53|31259.05
15:44:55|31250.8
15:44:56|31250.54
15:44:57|31249.86
15:44:58|31259.95
15:44:59|31248.52
15:45:00|31244.41
15:45:01|31260.
15:45:03|31272.01
15:45:03|31271.51
15:45:04|31271.51
15:45:05|31279.7
15:45:06|31262.36
15:45:08|31263.23
15:45:08|31264.68
15:45:10|31272.65
15:45:11|31270.14
15:45:12|31255.3
15:45:13|31263.43
15:45:14|31252.56
15:45:15|31259.5
15:45:16|31250.01
15:45:17|31245.83
15:45:18|31250.5
15:45:19|31263.2
15:45:20|31267.72
15:45:22|31273.73
15:45:22|31273.73
15:45:23|31284.41
15:45:24|31288.68
15:45:25|31281.15
15:45:26|31287.13
15:45:27|31273.74
15:45:28|31259.25
15:45:29|31258.08
15:45:30|31250.89
15:45:31|31258.63
15:45:32|31269.92
15:45:33|31271.6
15:45:34|31273.36
15:45:35|31273.36
15:45:36|31277.39
15:45:37|31267.14
15:45:38|31261.9
15:45:39|31255.4
15:45:40|31256.56
15:45:41|31256.56
15:45:42|31256.59
15:45:43|31244.61
15:45:45|31226.5
15:45:46|31223.96
15:45:47|31216.85
15:45:48|31216.84
15:45:49|31214.47
15:45:51|31211.62
15:45:51|31209.04
15:45:52|31209.99
15:45:54|31190.05
15:45:56|31197.75
15:45:56|31185.95
15:45:58|31191.64
15:46:00|31193.14
15:46:00|31186.4
15:46:02|31209.51
15:46:03|31203.62
15:46:05|31230.27
15:46:05|31227.79
15:46:07|31218.62
15:46:07|31218.59
15:46:09|31211.27
15:46:10|31211.97
15:46:10|31222.58
15:46:11|31217.91
15:46:12|31235.94
15:46:13|31224.82
15:46:14|31214.69
15:46:16|31216.89
15:46:16|31212.72
15:46:18|31193.79
15:46:18|31178.59
15:46:19|31171.65
15:46:21|31173.06
15:46:22|31168.45
15:46:22|31166.66
15:46:24|31156.56
15:46:24|31147.51
15:46:25|31135.73
15:46:27|31138.27
15:46:27|31152.65
15:46:29|31145.37
15:46:30|31149.6
15:46:31|31152.93
15:46:31|31157.34
15:46:32|31157.2
15:46:33|31145.25
15:46:35|31131.54
15:46:35|31146.77
15:46:37|31138.18
15:46:37|31138.17
15:46:39|31133.21
15:46:40|31130.35
15:46:41|31130.36
15:46:42|31109.93
15:46:43|31100.
15:46:44|31115.11
15:46:45|31121.7
15:46:46|31113.52
15:46:47|31121.29
15:46:48|31121.76
15:46:49|31128.06
15:46:50|31109.88
15:46:51|31111.21
15:46:53|31103.83
15:46:54|31109.89
15:46:55|31118.13
15:46:56|31135.57
15:46:57|31133.31
15:46:59|31131.76
15:47:00|31122.36
15:47:01|31122.35
15:47:02|31109.89
15:47:03|31112.35
15:47:04|31122.35
15:47:05|31130.96
15:47:06|31130.99
15:47:08|31130.87
15:47:08|31126.97
15:47:10|31112.07
15:47:11|31100.
15:47:11|31096.91
15:47:12|31101.74
15:47:14|31086.36
15:47:14|31105.01
15:47:16|31110.78
15:47:16|31078.27
15:47:18|31068.58
15:47:19|31079.17
15:47:20|31092.19
15:47:21|31068.96
15:47:22|31075.41
15:47:23|31074.44
15:47:24|31085.82
15:47:25|31060.02
15:47:26|31056.48
15:47:27|31054.84
15:47:29|31071.17
15:47:29|31075.71
15:47:31|31068.19
15:47:31|31077.65
15:47:32|31078.53
15:47:33|31082.36
15:47:35|31099.68
15:47:36|31119.5
15:47:37|31105.9
15:47:38|31103.66
15:47:39|31112.97
15:47:40|31107.97
15:47:41|31120.17
15:47:42|31123.16
15:47:43|31129.23
15:47:44|31110.46
15:47:45|31106.95
15:47:46|31100.
15:47:47|31103.63
15:47:48|31098.14
15:47:49|31092.67
15:47:50|31104.18
15:47:51|31107.05
15:47:53|31108.6
15:47:54|31100.55
15:47:56|31085.44
15:47:57|31085.43
15:47:58|31084.01
15:47:59|31084.03
15:48:00|31079.01
15:48:02|31090.64
15:48:03|31099.97
15:48:04|31101.25
15:48:05|31101.31
15:48:06|31118.65
15:48:07|31118.79
15:48:08|31115.31
15:48:09|31135.57
15:48:11|31129.37
15:48:12|31129.35
15:48:12|31138.25
15:48:13|31122.1
15:48:14|31119.24
15:48:15|31131.97
15:48:16|31144.27
15:48:18|31146.37
15:48:19|31131.21
15:48:20|31136.42
15:48:21|31128.15
15:48:22|31140.08
15:48:23|31134.42
15:48:24|31138.93
15:48:25|31121.08
15:48:26|31115.43
15:48:27|31116.58
15:48:28|31110.01
15:48:29|31110.07
15:48:30|31110.02
15:48:31|31121.69
15:48:32|31124.67
15:48:33|31124.76
15:48:34|31124.75
15:48:35|31113.58
15:48:36|31107.99
15:48:37|31106.44
15:48:38|31090.64
15:48:39|31095.7
15:48:40|31099.73
15:48:41|31094.71
15:48:42|31090.39
15:48:43|31100.62
15:48:44|31097.55
15:48:45|31090.01
15:48:46|31088.68
15:48:47|31088.68
15:48:48|31086.96
15:48:49|31088.43
15:48:50|31085.54
15:48:51|31083.12
15:48:53|31092.65
15:48:53|31082.57
15:48:55|31082.66
15:48:56|31077.22
15:48:57|31078.4
15:48:58|31089.68
15:49:00|31109.57
15:49:01|31104.98
15:49:02|31101.17
15:49:03|31108.22
15:49:04|31107.5
15:49:04|31112.6
15:49:06|31111.75
15:49:07|31118.9
15:49:08|31111.84
15:49:09|31113.54
15:49:10|31120.19
15:49:11|31123.12
15:49:12|31151.53
15:49:13|31147.08
15:49:14|31133.96
15:49:15|31128.96
15:49:16|31124.03
15:49:17|31115.9
15:49:18|31101.31
15:49:19|31104.2
15:49:20|31115.
15:49:21|31114.99
15:49:22|31113.39
15:49:23|31123.13
15:49:24|31109.79
15:49:26|31107.15
15:49:26|31105.23
15:49:27|31106.09
15:49:28|31090.67
15:49:30|31096.98
15:49:30|31104.49
15:49:32|31105.04
15:49:32|31108.17
15:49:33|31099.38
15:49:35|31099.24
15:49:36|31100.02
15:49:36|31104.53
15:49:37|31091.34
15:49:39|31102.34
15:49:39|31095.33
15:49:41|31088.15
15:49:42|31095.31
15:49:43|31083.96
15:49:44|31099.61
15:49:45|31095.29
15:49:46|31099.99
15:49:47|31099.98
15:49:48|31084.87
15:49:49|31072.33
15:49:50|31073.72
15:49:51|31080.84
15:49:52|31080.84
15:49:54|31076.03
15:49:55|31062.66
15:49:57|31077.64
15:49:57|31077.63
15:49:59|31084.84
15:50:00|31092.14
15:50:01|31109.37
15:50:02|31109.44
15:50:03|31116.4
15:50:04|31116.49
15:50:06|31111.67
15:50:07|31111.89
15:50:08|31113.95
15:50:09|31132.82
15:50:10|31132.06
15:50:12|31142.35
15:50:13|31150.
15:50:14|31145.35
15:50:15|31141.93
15:50:16|31134.79
15:50:16|31120.39
15:50:17|31114.06
15:50:19|31100.64
15:50:19|31100.63
15:50:20|31106.08
15:50:21|31106.14
15:50:22|31109.18
15:50:23|31114.87
15:50:25|31109.38
15:50:26|31118.77
15:50:26|31132.34
15:50:28|31118.04
15:50:29|31116.5
15:50:30|31123.42
15:50:31|31129.08
15:50:32|31114.89
15:50:33|31118.04
15:50:34|31107.07
15:50:35|31125.68
15:50:36|31114.22
15:50:37|31119.99
15:50:38|31119.98
15:50:39|31110.48
15:50:40|31096.62
15:50:41|31104.19
15:50:42|31094.77
15:50:43|31077.75
15:50:44|31081.35
15:50:45|31081.36
15:50:46|31075.98
15:50:47|31067.81
15:50:48|31074.43
15:50:49|31068.67
15:50:50|31070.32
15:50:51|31065.33
15:50:52|31046.96
15:50:53|31046.56
15:50:55|31039.9
15:50:56|31039.19
15:50:56|31031.2
15:50:57|31033.43
15:50:58|31018.39
15:51:00|31000.75
15:51:01|31000.01
15:51:02|31011.02
15:51:04|31002.32
15:51:05|31011.88
15:51:06|31015.26
15:51:07|31000.
15:51:08|31005.44
15:51:09|31001.44
15:51:10|31028.57
15:51:11|31028.41
15:51:12|31037.59
15:51:13|31038.17
15:51:13|31052.15
15:51:14|31060.03
15:51:15|31060.7
15:51:17|31047.44
15:51:17|31065.02
15:51:18|31062.85
15:51:19|31055.
15:51:20|31041.16
15:51:21|31038.06
15:51:23|31059.98
15:51:24|31057.38
15:51:24|31047.48
15:51:26|31059.99
15:51:26|31065.3
15:51:28|31060.82
15:51:28|31054.97
15:51:30|31057.38
15:51:31|31050.09
15:51:31|31045.21
15:51:33|31042.82
15:51:34|31057.84
15:51:34|31066.67
15:51:35|31070.71
15:51:36|31069.23
15:51:37|31070.73
15:51:39|31076.07
15:51:39|31067.63
15:51:40|31068.87
15:51:41|31063.92
15:51:42|31077.62
15:51:43|31080.08
15:51:44|31068.33
15:51:46|31060.
15:51:46|31057.36
15:51:47|31044.75
15:51:49|31053.25
15:51:49|31043.59
15:51:50|31040.01
15:51:52|31040.56
15:51:52|31048.19
15:51:53|31053.26
15:51:55|31051.8
15:51:57|31048.39
15:51:58|31048.41
15:51:59|31057.7
15:52:00|31047.45
15:52:01|31056.65
15:52:02|31041.8
15:52:03|31040.
15:52:04|31046.24
15:52:05|31048.33
15:52:06|31031.45
15:52:07|31036.22
15:52:08|31041.67
15:52:10|31049.99
15:52:10|31054.26
15:52:12|31067.29
15:52:13|31052.73
15:52:14|31056.74
15:52:15|31045.88
15:52:16|31044.31
15:52:17|31050.
15:52:18|31056.75
15:52:19|31053.64
15:52:20|31052.95
15:52:21|31056.06
15:52:22|31067.29
15:52:23|31074.98
15:52:24|31065.15
15:52:25|31079.73
15:52:26|31078.43
15:52:27|31078.43
15:52:28|31066.26
15:52:29|31066.26
15:52:30|31063.14
15:52:31|31061.29
15:52:32|31049.79
15:52:33|31049.81
15:52:34|31042.02
15:52:35|31046.75
15:52:36|31050.85
15:52:37|31048.77
15:52:38|31041.66
15:52:39|31038.34
15:52:40|31031.66
15:52:41|31024.01
15:52:42|31012.36
15:52:43|31009.27
15:52:44|31001.57
15:52:45|31014.31
15:52:46|31014.54
15:52:47|31009.19
15:52:48|31007.15
15:52:49|31008.62
15:52:50|31013.53
15:52:51|31026.17
15:52:52|31029.26
15:52:53|31014.76
15:52:54|31007.53
15:52:55|31008.48
15:52:57|31004.17
15:52:58|31013.2
15:52:59|31012.3
15:53:01|31015.77
15:53:02|31020.27
15:53:03|31007.52
15:53:04|31012.59
15:53:05|31004.27
15:53:06|31000.
15:53:07|31000.
15:53:07|31000.
15:53:09|31000.
15:53:10|30944.03
15:53:11|30957.61
15:53:12|30955.28
15:53:13|30956.15
15:53:14|30962.
15:53:15|30969.28
15:53:17|30954.3
15:53:19|30942.39
15:53:19|30949.17
15:53:20|30942.01
15:53:21|30918.43
15:53:22|30902.82
15:53:23|30907.79
15:53:24|30923.
15:53:25|30910.79
15:53:26|30906.3
15:53:27|30901.86
15:53:28|30923.01
15:53:29|30934.99
15:53:30|30928.48
15:53:31|30942.56
15:53:33|30934.19
15:53:33|30940.72
15:53:35|30922.6
15:53:36|30918.57
15:53:37|30907.25
15:53:38|30908.08
15:53:39|30901.8
15:53:40|30917.5
15:53:41|30927.26
15:53:41|30921.62
15:53:42|30921.63
15:53:43|30915.52
15:53:45|30915.7
15:53:45|30922.29
15:53:46|30927.87
15:53:48|30931.08
15:53:48|30944.86
15:53:50|30944.88
15:53:51|30931.33
15:53:52|30932.96
15:53:53|30929.82
15:53:54|30923.57
15:53:55|30942.58
15:53:55|30963.27
15:53:58|30953.59
15:53:58|30954.35
15:54:00|30958.14
15:54:01|30935.29
15:54:02|30946.46
15:54:03|30938.18
15:54:03|30921.24
15:54:05|30912.74
15:54:06|30897.37
15:54:07|30904.77
15:54:08|30898.42
15:54:09|30898.41
15:54:09|30907.89
15:54:11|30901.49
15:54:12|30915.39
15:54:12|30925.11
15:54:14|30927.
15:54:15|30915.15
15:54:16|30913.14
15:54:17|30926.31
15:54:17|30921.16
15:54:19|30916.15
15:54:21|30914.94
15:54:21|30910.18
15:54:22|30916.15
15:54:23|30916.16
15:54:24|30900.
15:54:25|30913.12
15:54:26|30922.36
15:54:27|30924.57
15:54:28|30919.56
15:54:29|30913.08
15:54:30|30906.74
15:54:31|30909.94
15:54:32|30909.83
15:54:33|30921.47
15:54:34|30928.73
15:54:35|30900.36
15:54:36|30891.31
15:54:37|30891.09
15:54:38|30879.82
15:54:39|30876.02
15:54:40|30880.01
15:54:41|30884.85
15:54:42|30879.02
15:54:43|30888.81
15:54:44|30861.
15:54:45|30860.2
15:54:46|30850.01
15:54:47|30851.07
15:54:48|30859.15
15:54:49|30850.
15:54:50|30859.14
15:54:51|30854.12
15:54:52|30851.07
15:54:53|30873.88
15:54:54|30870.02
15:54:55|30884.88
15:54:56|30910.01
15:54:58|30909.99
15:55:00|30907.9
15:55:01|30900.06
15:55:02|30891.36
15:55:03|30893.72
15:55:04|30886.5
15:55:05|30872.86
15:55:06|30849.08
15:55:08|30806.87
15:55:08|30818.68
15:55:09|30824.94
15:55:10|30811.81
15:55:12|30871.87
15:55:12|30873.43
15:55:13|30869.76
15:55:14|30878.16
15:55:15|30874.8
15:55:16|30878.21
15:55:17|30876.6
15:55:19|30879.05
15:55:19|30892.91
15:55:20|30900.
15:55:22|30909.24
15:55:22|30900.97
15:55:24|30909.24
15:55:25|30915.72
15:55:25|30922.82
15:55:26|30938.69
15:55:28|30927.84
15:55:28|30953.74
15:55:29|30971.24
15:55:31|30970.78
15:55:31|30964.22
15:55:32|30946.61
15:55:33|30940.25
15:55:34|30943.09
15:55:35|30929.03
15:55:36|30930.65
15:55:38|30913.3
15:55:38|30922.67
15:55:39|30932.9
15:55:40|30938.91
15:55:41|30934.79
15:55:43|30927.37
15:55:43|30919.14
15:55:44|30911.02
15:55:46|30900.
15:55:46|30902.99
15:55:47|30902.05
15:55:49|30895.02
15:55:49|30895.02
15:55:50|30916.84
15:55:52|30913.14
15:55:53|30911.11
15:55:53|30903.88
15:55:55|30910.4
15:55:56|30900.22
15:55:56|30904.03
15:55:58|30906.94
15:55:58|30912.99
15:55:59|30911.48
15:56:00|30904.14
15:56:02|30897.4
15:56:03|30911.11
15:56:04|30927.37
15:56:05|30916.14
15:56:06|30916.39
15:56:08|30911.6
15:56:09|30911.48
15:56:10|30878.03
15:56:11|30860.01
15:56:12|30840.
15:56:13|30856.6
15:56:14|30863.05
15:56:15|30855.74
15:56:16|30849.62
15:56:17|30834.85
15:56:18|30826.46
15:56:19|30815.04
15:56:20|30808.91
15:56:21|30817.7
15:56:22|30824.64
15:56:23|30814.78
15:56:24|30783.92
15:56:25|30808.85
15:56:26|30823.06
15:56:27|30848.48
15:56:28|30846.94
15:56:29|30834.1
15:56:30|30828.07
15:56:31|30822.75
15:56:32|30811.76
15:56:33|30815.27
15:56:34|30817.92
15:56:35|30807.59
15:56:36|30807.71
15:56:37|30825.65
15:56:38|30818.95
15:56:39|30827.99
15:56:40|30833.66
15:56:41|30811.83
15:56:42|30817.11
15:56:43|30811.74
15:56:44|30805.17
15:56:45|30810.3
15:56:46|30793.34
15:56:47|30796.43
15:56:48|30798.38
15:56:49|30807.21
15:56:50|30827.85
15:56:51|30834.97
15:56:52|30840.2
15:56:53|30828.52
15:56:54|30825.53
15:56:55|30831.33
15:56:57|30840.31
15:56:57|30837.86
15:56:59|30837.87
15:57:00|30840.98
15:57:01|30831.77
15:57:03|30836.42
15:57:04|30832.1
15:57:05|30837.88
15:57:05|30842.39
15:57:07|30845.71
15:57:08|30857.04
15:57:09|30877.4
15:57:10|30873.11
15:57:11|30873.1
15:57:13|30887.64
15:57:13|30897.16
15:57:15|30899.98
15:57:16|30904.45
15:57:17|30893.
15:57:17|30892.99
15:57:18|30909.27
15:57:19|30903.45
15:57:21|30915.9
15:57:22|30914.22
15:57:23|30905.28
15:57:23|30899.21
15:57:24|30899.2
15:57:25|30896.88
15:57:26|30894.32
15:57:28|30887.58
15:57:29|30887.59
15:57:30|30879.91
15:57:31|30876.79
15:57:32|30860.01
15:57:33|30860.01
15:57:34|30860.02
15:57:35|30846.44
15:57:36|30852.08
15:57:37|30862.92
15:57:38|30856.18
15:57:39|30856.17
15:57:40|30872.15
15:57:41|30875.24
15:57:43|30875.24
15:57:43|30883.41
15:57:44|30883.42
15:57:46|30887.57
15:57:47|30879.55
15:57:48|30875.18
15:57:48|30869.11
15:57:49|30875.16
15:57:50|30866.95
15:57:51|30872.45
15:57:53|30872.46
15:57:53|30866.31
15:57:55|30864.7
15:57:55|30864.68
15:57:56|30865.35
15:57:57|30860.
15:57:58|30853.18
15:58:00|30882.76
15:58:02|30887.
15:58:03|30900.
15:58:04|30919.84
15:58:05|30908.32
15:58:07|30895.22
15:58:08|30912.17
15:58:10|30907.39
15:58:11|30917.96
15:58:12|30909.84
15:58:13|30907.48
15:58:13|30915.91
15:58:15|30909.53
15:58:15|30922.
15:58:17|30907.25
15:58:18|30907.07
15:58:18|30923.29
15:58:20|30943.72
15:58:20|30950.1
15:58:21|30954.07
15:58:23|30945.
15:58:24|30927.36
15:58:25|30928.24
15:58:26|30930.18
15:58:27|30925.38
15:58:28|30924.1
15:58:29|30922.32
15:58:30|30930.64
15:58:31|30930.64
15:58:32|30921.46
15:58:33|30917.97
15:58:34|30914.42
15:58:35|30929.73
15:58:36|30930.37
15:58:37|30936.75
15:58:38|30939.85
15:58:39|30948.38
15:58:40|30946.05
15:58:41|30948.38
15:58:42|30953.08
15:58:43|30946.06
15:58:44|30933.92
15:58:45|30955.52
15:58:46|30969.06
15:58:47|31008.44
15:58:48|31017.07
15:58:49|31028.39
15:58:50|31039.98
15:58:51|31029.9
15:58:52|31018.29
15:58:53|31040.29
15:58:54|31038.92
15:58:55|31053.06
15:58:56|31034.43
15:58:57|31013.06
15:58:58|31018.61
15:58:59|31016.04
15:59:00|31016.04
15:59:02|31004.18
15:59:03|31008.2
15:59:05|31004.18
15:59:07|31016.44
15:59:08|31019.01
15:59:09|31019.01
15:59:09|31024.94
15:59:11|31044.99
15:59:12|31064.29
15:59:13|31043.17
15:59:13|31043.23
15:59:15|31031.07
15:59:16|31042.61
15:59:17|31026.1
15:59:18|31017.4
15:59:19|31010.31
15:59:20|31004.18
15:59:21|30990.42
15:59:22|30985.47
15:59:23|30998.49
15:59:24|31005.97
15:59:25|30998.96
15:59:26|31012.3
15:59:27|30996.65
15:59:28|30994.04
15:59:29|30999.92
15:59:30|30999.92
15:59:31|31010.6
15:59:32|31003.8
15:59:33|30996.43
15:59:34|30995.19
15:59:35|30992.85
15:59:36|30988.89
15:59:37|30992.52
15:59:38|31010.04
15:59:39|31000.65
15:59:40|30992.84
15:59:41|30997.2
15:59:42|30995.68
15:59:43|31006.56
15:59:44|30998.47
15:59:46|30989.06
15:59:46|30982.64
15:59:47|30984.31
15:59:48|30987.33
15:59:49|30977.92
15:59:50|30964.11
15:59:51|30957.58
15:59:52|30958.03
15:59:53|30958.45
15:59:54|30964.67
15:59:55|30969.12
15:59:56|30972.51
15:59:57|30972.21
15:59:58|30966.76
15:59:59|30974.95
16:00:00|30977.51
16:00:02|30992.83
16:00:04|30995.29
16:00:04|30995.61
16:00:05|30988.52
16:00:06|30988.25
16:00:07|30991.07
16:00:08|31000.63
16:00:10|30995.01
16:00:10|30998.49
16:00:11|31005.54
16:00:12|31004.07
16:00:13|30997.32
16:00:14|30997.3
16:00:15|30997.
16:00:16|31006.61
16:00:17|30997.13
16:00:18|31006.58
16:00:19|31006.64
16:00:20|31009.76
16:00:22|31009.58
16:00:23|31013.1
16:00:24|31013.11
16:00:25|31023.1
16:00:26|31035.55
16:00:27|31035.49
16:00:28|31048.73
16:00:29|31053.73
16:00:30|31041.06
16:00:31|31044.5
16:00:32|31028.89
16:00:33|31022.65
16:00:34|31011.59
16:00:34|31015.58
16:00:35|30998.
16:00:37|30991.02
16:00:38|31002.78
16:00:39|30997.04
16:00:40|30994.88
16:00:41|30992.27
16:00:41|30994.58
16:00:42|30994.58
16:00:44|30982.48
16:00:44|30970.01
16:00:46|30970.
16:00:47|30951.05
16:00:47|30953.73
16:00:49|30948.24
16:00:50|30951.09
16:00:50|30932.19
16:00:52|30924.67
16:00:53|30909.25
16:00:54|30932.18
16:00:55|30943.33
16:00:56|30936.16
16:00:57|30925.71
16:00:58|30909.25
16:00:59|30918.21
16:01:00|30909.43
16:01:01|30900.97
16:01:02|30900.01
16:01:04|30897.84
16:01:05|30912.03
16:01:06|30917.93
16:01:07|30913.44
16:01:09|30902.71
16:01:09|30896.2
16:01:10|30910.74
16:01:11|30915.93
16:01:12|30927.41
16:01:13|30934.09
16:01:14|30932.33
16:01:15|30917.06
16:01:16|30913.11
16:01:17|30925.32
16:01:18|30911.79
16:01:19|30916.95
16:01:20|30925.32
16:01:21|30929.07
16:01:22|30932.49
16:01:23|30933.41
16:01:24|30932.47
16:01:25|30936.36
16:01:26|30932.5
16:01:27|30948.1
16:01:28|30948.44
16:01:29|30954.82
16:01:30|30943.21
16:01:31|30950.
16:01:32|30966.76
16:01:33|30977.38
16:01:34|30980.82
16:01:35|30984.5
16:01:36|30980.27
16:01:37|30979.72
16:01:38|30990.75
16:01:39|31000.
16:01:40|31014.14
16:01:42|31019.19
16:01:43|31022.14
16:01:44|31003.15
16:01:45|31010.69
16:01:46|31018.43
16:01:47|31010.
16:01:48|31012.67
16:01:48|30998.16
16:01:49|31000.11
16:01:51|31005.88
16:01:52|31023.02
16:01:53|31030.73
16:01:53|31035.57
16:01:55|31023.11
16:01:56|31018.95
16:01:56|31013.66
16:01:59|31001.67
16:01:59|31007.93
16:02:00|31006.44
16:02:01|31012.24
16:02:02|31016.57
16:02:04|31018.87
16:02:05|31024.95
16:02:07|30995.08
16:02:07|30994.12
16:02:08|31000.81
16:02:09|30986.55
16:02:10|30994.74
16:02:11|31003.3
16:02:12|31014.46
16:02:13|31007.28
16:02:15|31014.48
16:02:15|31002.41
16:02:17|31020.11
16:02:18|31009.62
16:02:19|31024.48
16:02:20|31014.52
16:02:21|31008.59
16:02:22|31013.04
16:02:23|31033.81
16:02:24|31036.21
16:02:25|31036.92
16:02:26|31038.58
16:02:27|31043.12
16:02:28|31053.58
16:02:29|31049.85
16:02:30|31042.
16:02:31|31047.79
16:02:32|31053.97
16:02:33|31064.03
16:02:34|31056.87
16:02:35|31060.57
16:02:36|31057.85
16:02:37|31045.37
16:02:38|31057.42
16:02:39|31061.54
16:02:40|31055.53
16:02:41|31066.58
16:02:42|31071.79
16:02:43|31093.02
16:02:44|31099.55
16:02:45|31101.08
16:02:46|31101.06
16:02:47|31094.01
16:02:48|31105.56
16:02:49|31092.73
16:02:50|31101.07
16:02:51|31107.42
16:02:52|31102.64
16:02:53|31107.95
16:02:54|31101.08
16:02:55|31098.66
16:02:56|31104.79
16:02:57|31111.88
16:02:58|31128.79
16:02:59|31118.8
16:03:00|31125.13
16:03:01|31110.15
16:03:02|31110.68
16:03:03|31102.71
16:03:04|31098.67
16:03:05|31082.74
16:03:07|31067.71
16:03:08|31061.68
16:03:09|31056.06
16:03:11|31037.34
16:03:12|31032.09
16:03:13|31050.57
16:03:15|31047.68
16:03:16|31050.16
16:03:17|31049.85
16:03:17|31053.92
16:03:19|31050.33
16:03:19|31052.99
16:03:21|31037.41
16:03:21|31032.09
16:03:22|31032.1
16:03:24|31036.75
16:03:24|31032.11
16:03:26|31031.16
16:03:27|31030.01
16:03:27|31022.79
16:03:29|31023.51
16:03:29|31020.15
16:03:30|31002.35
16:03:32|30990.43
16:03:32|30976.21
16:03:33|30983.24
16:03:34|30970.
16:03:36|30978.75
16:03:37|30990.92
16:03:38|30990.
16:03:39|30988.57
16:03:40|30978.82
16:03:41|30967.68
16:03:42|30978.33
16:03:43|30989.07
16:03:44|30977.48
16:03:45|30979.13
16:03:46|30980.32
16:03:47|30978.76
16:03:48|30986.35
16:03:49|30994.95
16:03:50|31009.21
16:03:51|31010.
16:03:53|31004.03
16:03:53|31012.08
16:03:55|31016.19
16:03:55|31019.38
16:03:56|31030.
16:03:58|31042.2
16:03:58|31036.89
16:03:59|31042.22
16:04:00|31032.11
16:04:01|31033.92
16:04:02|31029.83
16:04:03|31035.2
16:04:05|31016.39
16:04:06|31035.2
16:04:07|31043.57
16:04:08|31044.5
16:04:09|31033.53
16:04:11|31022.65
16:04:12|31029.31
16:04:13|31018.5
16:04:14|31017.95
16:04:15|30999.72
16:04:16|30986.6
16:04:17|30986.58
16:04:18|30984.01
16:04:19|30979.15
16:04:20|30981.
16:04:21|30970.56
16:04:22|30970.01
16:04:23|30976.93
16:04:24|30972.52
16:04:25|30977.8
16:04:26|30968.63
16:04:27|30973.27
16:04:28|30965.38
16:04:29|30931.8
16:04:30|30903.55
16:04:31|30902.86
16:04:32|30918.35
16:04:33|30921.3
16:04:34|30921.9
16:04:35|30909.45
16:04:36|30904.96
16:04:37|30904.92
16:04:38|30913.35
16:04:39|30900.76
16:04:40|30897.49
16:04:41|30887.32
16:04:42|30904.48
16:04:43|30905.77
16:04:44|30922.18
16:04:45|30910.19
16:04:46|30900.41
16:04:47|30911.97
16:04:48|30905.46
16:04:49|30904.8
16:04:50|30919.02
16:04:51|30911.6
16:04:52|30919.02
16:04:53|30912.93
16:04:54|30923.49
16:04:55|30914.07
16:04:56|30908.97
16:04:57|30914.1
16:04:58|30925.63
16:04:59|30928.42
16:05:00|30912.15
16:05:01|30912.33
16:05:02|30890.75
16:05:03|30876.28
16:05:04|30889.94
16:05:05|30884.5
16:05:06|30890.
16:05:08|30911.49
16:05:09|30911.85
16:05:11|30917.13
16:05:11|30909.04
16:05:13|30890.83
16:05:13|30899.78
16:05:15|30919.25
16:05:16|30907.41
16:05:17|30915.71
16:05:18|30920.14
16:05:19|30907.41
16:05:20|30914.45
16:05:21|30915.06
16:05:23|30921.44
16:05:24|30933.81
16:05:25|30950.
16:05:26|30953.9
16:05:27|30952.38
16:05:28|30950.49
16:05:29|30955.78
16:05:30|30944.59
16:05:31|30967.03
16:05:32|30960.
16:05:33|30974.56
16:05:34|30960.28
16:05:35|30960.32
16:05:36|30951.63
16:05:37|30950.76
16:05:38|30953.6
16:05:39|30990.07
16:05:40|30981.91
16:05:41|30989.97
16:05:42|30978.62
16:05:43|30970.95
16:05:44|30995.04
16:05:45|31002.64
16:05:46|31009.25
16:05:47|31018.13
16:05:48|31020.93
16:05:49|31014.25
16:05:50|31010.15
16:05:51|31012.78
16:05:52|31021.27
16:05:53|31013.08
16:05:54|31012.7
16:05:55|31000.58
16:05:56|31005.42
16:05:57|31005.24
16:05:58|31000.59
16:05:59|31012.07
16:06:00|31012.98
16:06:01|31016.58
16:06:02|31003.66
16:06:03|31008.31
16:06:04|31012.17
16:06:05|31012.78
16:06:06|31006.45
16:06:08|31000.58
16:06:10|31004.92
16:06:10|31016.85
16:06:11|31026.1
16:06:13|31009.83
16:06:14|31015.22
16:06:15|31007.64
16:06:15|31007.64
16:06:17|31007.3
16:06:18|31006.07
16:06:19|30990.01
16:06:19|30984.84
16:06:21|30985.64
16:06:21|30994.94
16:06:23|30978.57
16:06:24|30978.72
16:06:25|30969.36
16:06:26|30957.75
16:06:27|30950.33
16:06:27|30954.69
16:06:29|30952.38
16:06:30|30948.81
16:06:31|30955.48
16:06:32|30936.11
16:06:33|30920.8
16:06:34|30930.42
16:06:34|30921.22
16:06:35|30929.35
16:06:37|30929.36
16:06:38|30925.83
16:06:40|30921.72
16:06:40|30922.75
16:06:41|30937.21
16:06:42|30920.19
16:06:43|30928.76
16:06:44|30924.47
16:06:45|30927.92
16:06:46|30920.05
16:06:47|30915.25
16:06:48|30914.58
16:06:49|30908.62
16:06:50|30910.48
16:06:51|30908.62
16:06:52|30918.69
16:06:53|30917.42
16:06:54|30917.39
16:06:55|30917.4
16:06:56|30928.02
16:06:57|30923.29
16:06:58|30928.27
16:06:59|30913.5
16:07:00|30924.9
16:07:01|30914.66
16:07:02|30907.87
16:07:03|30905.82
16:07:04|30912.24
16:07:05|30909.72
16:07:06|30916.29
16:07:07|30924.92
16:07:09|30928.1
16:07:10|30916.75
16:07:12|30901.97
16:07:13|30901.96
16:07:14|30900.
16:07:15|30912.28
16:07:17|30902.34
16:07:18|30901.24
16:07:19|30901.25
16:07:20|30901.45
16:07:21|30901.43
16:07:22|30907.63
16:07:23|30910.73
16:07:24|30917.39
16:07:25|30919.94
16:07:26|30918.8
16:07:27|30907.62
16:07:28|30915.11
16:07:29|30925.
16:07:30|30925.27
16:07:31|30937.51
16:07:32|30968.36
16:07:33|30960.
16:07:34|30956.18
16:07:35|30947.47
16:07:36|30941.53
16:07:37|30946.28
16:07:38|30955.24
16:07:39|30955.24
16:07:40|30953.93
16:07:41|30951.37
16:07:42|30952.84
16:07:43|30956.28
16:07:44|30965.01
16:07:45|30954.83
16:07:46|30948.93
16:07:47|30947.18
16:07:48|30953.3
16:07:49|30946.29
16:07:50|30955.22
16:07:51|30953.01
16:07:52|30936.67
16:07:53|30933.44
16:07:54|30920.
16:07:55|30913.55
16:07:56|30907.52
16:07:57|30910.49
16:07:58|30907.19
16:07:59|30897.72
16:08:00|30896.02
16:08:01|30904.43
16:08:02|30918.11
16:08:04|30910.41
16:08:04|30913.39
16:08:06|30901.07
16:08:07|30894.55
16:08:07|30908.09
16:08:08|30899.99
16:08:10|30913.97
16:08:12|30910.17
16:08:13|30899.46
16:08:14|30902.24
16:08:15|30898.57
16:08:16|30895.75
16:08:17|30893.77
16:08:19|30897.51
16:08:20|30902.33
16:08:20|30893.68
16:08:22|30899.72
16:08:24|30899.72
16:08:25|30919.28
16:08:25|30913.86
16:08:27|30917.63
16:08:28|30911.54
16:08:28|30905.34
16:08:30|30900.5
16:08:31|30900.51
16:08:31|30902.03
16:08:33|30917.63
16:08:33|30909.67
16:08:35|30915.67
16:08:35|30915.46
16:08:37|30924.74
16:08:38|30928.54
16:08:38|30928.53
16:08:40|30935.76
16:08:40|30933.49
16:08:41|30935.76
16:08:43|30924.37
16:08:43|30916.89
16:08:44|30917.07
16:08:45|30900.51
16:08:47|30897.99
16:08:48|30897.77
16:08:49|30897.76
16:08:49|30883.5
16:08:51|30886.79
16:08:52|30883.45
16:08:53|30886.78
16:08:53|30889.99
16:08:55|30896.53
16:08:56|30883.89
16:08:57|30883.07
16:08:58|30879.85
16:08:59|30879.08
16:09:00|30877.57
16:09:01|30852.
16:09:02|30845.01
16:09:03|30835.21
16:09:04|30818.51
16:09:05|30835.12
16:09:06|30845.07
16:09:07|30838.52
16:09:08|30839.46
16:09:09|30830.96
16:09:10|30817.68
16:09:12|30801.64
16:09:13|30819.07
16:09:14|30810.36
16:09:15|30800.
16:09:16|30786.27
16:09:17|30780.02
16:09:18|30796.9
16:09:19|30803.57
16:09:20|30781.31
16:09:21|30785.21
16:09:22|30782.48
16:09:23|30801.12
16:09:24|30787.11
16:09:25|30801.14
16:09:27|30779.87
16:09:28|30777.01
16:09:28|30773.93
16:09:30|30781.03
16:09:30|30782.87
16:09:31|30778.34
16:09:32|30787.05
16:09:34|30775.57
16:09:35|30784.1
16:09:35|30788.91
16:09:37|30794.1
16:09:38|30794.79
16:09:39|30789.89
16:09:40|30760.
16:09:41|30750.43
16:09:42|30734.62
16:09:43|30728.42
16:09:44|30728.59
16:09:45|30724.74
16:09:46|30742.98
16:09:47|30734.
16:09:48|30760.
16:09:49|30759.14
16:09:50|30740.25
16:09:51|30741.9
16:09:52|30746.31
16:09:53|30736.99
16:09:54|30729.28
16:09:55|30724.92
16:09:56|30697.67
16:09:57|30657.43
16:09:58|30674.44
16:09:59|30665.23
16:10:00|30669.57
16:10:01|30681.31
16:10:02|30681.8
16:10:03|30682.68
16:10:04|30663.55
16:10:05|30682.99
16:10:06|30675.52
16:10:07|30660.88
16:10:08|30651.57
16:10:09|30620.06
16:10:10|30612.34
16:10:11|30605.29
16:10:13|30636.91
16:10:13|30635.86
16:10:15|30659.99
16:10:17|30618.8
16:10:18|30636.69
16:10:18|30628.58
16:10:20|30624.34
16:10:21|30617.9
16:10:22|30607.7
16:10:23|30616.62
16:10:24|30625.55
16:10:25|30623.38
16:10:26|30616.16
16:10:27|30611.02
16:10:28|30611.55
16:10:29|30600.01
16:10:30|30603.5
16:10:31|30602.79
16:10:32|30612.69
16:10:33|30633.92
16:10:34|30624.28
16:10:35|30620.23
16:10:36|30632.12
16:10:37|30622.9
16:10:38|30612.38
16:10:39|30619.85
16:10:40|30610.01
16:10:41|30609.72
16:10:42|30600.08
16:10:43|30583.34
16:10:44|30564.97
16:10:45|30551.23
16:10:46|30571.25
16:10:47|30583.5
16:10:48|30578.82
16:10:49|30586.28
16:10:50|30592.41
16:10:51|30598.71
16:10:52|30594.78
16:10:53|30610.
16:10:54|30613.29
16:10:55|30600.07
16:10:56|30596.61
16:10:57|30586.3
16:10:58|30578.29
16:10:59|30572.08
16:11:00|30572.51
16:11:01|30582.7
16:11:02|30595.
16:11:03|30590.25
16:11:04|30592.44
16:11:05|30599.3
16:11:06|30595.71
16:11:07|30598.78
16:11:08|30603.05
16:11:09|30604.3
16:11:10|30606.19
16:11:11|30604.
16:11:12|30607.21
16:11:14|30625.67
16:11:14|30611.49
16:11:16|30616.52
16:11:17|30609.67
16:11:18|30615.05
16:11:19|30609.75
16:11:20|30599.96
16:11:21|30583.81
16:11:22|30582.4
16:11:23|30565.01
16:11:25|30534.
16:11:26|30525.61
16:11:27|30534.26
16:11:28|30534.27
16:11:29|30523.16
16:11:30|30523.56
16:11:31|30522.32
16:11:31|30528.32
16:11:33|30522.32
16:11:33|30554.96
16:11:35|30560.19
16:11:36|30554.64
16:11:37|30560.24
16:11:37|30554.58
16:11:38|30572.23
16:11:39|30558.49
16:11:41|30580.
16:11:42|30581.49
16:11:42|30571.61
16:11:44|30563.29
16:11:44|30561.38
16:11:46|30577.33
16:11:46|30592.87
16:11:47|30594.55
16:11:48|30582.83
16:11:50|30596.86
16:11:50|30599.99
16:11:51|30601.74
16:11:52|30587.51
16:11:53|30568.93
16:11:54|30571.22
16:11:56|30589.86
16:11:57|30585.49
16:11:58|30578.
16:11:58|30568.96
16:12:00|30565.22
16:12:00|30565.01
16:12:02|30576.77
16:12:02|30610.
16:12:03|30624.21
16:12:05|30616.91
16:12:06|30630.58
16:12:06|30631.97
16:12:07|30649.33
16:12:08|30625.35
16:12:10|30641.2
16:12:10|30647.45
16:12:12|30655.01
16:12:12|30640.22
16:12:14|30649.97
16:12:16|30661.37
16:12:17|30702.92
16:12:19|30711.29
16:12:20|30693.66
16:12:21|30683.91
16:12:22|30691.98
16:12:23|30701.47
16:12:24|30704.94
16:12:26|30721.59
16:12:27|30733.1
16:12:28|30753.49
16:12:28|30768.55
16:12:30|30775.32
16:12:31|30792.29
16:12:32|30799.99
16:12:33|30784.36
16:12:34|30778.62
16:12:35|30767.62
16:12:36|30753.26
16:12:37|30766.22
16:12:38|30741.56
16:12:39|30744.34
16:12:40|30747.69
16:12:41|30741.63
16:12:42|30729.73
16:12:43|30725.32
16:12:44|30710.82
16:12:45|30709.42
16:12:46|30700.3
16:12:47|30700.3
16:12:48|30709.7
16:12:49|30700.14
16:12:50|30685.
16:12:51|30683.15
16:12:52|30685.5
16:12:53|30710.86
16:12:54|30705.86
16:12:55|30713.91
16:12:56|30718.64
16:12:57|30731.55
16:12:58|30721.64
16:12:59|30716.85
16:13:00|30720.97
16:13:01|30714.85
16:13:02|30730.85
16:13:03|30721.7
16:13:04|30721.71
16:13:06|30733.98
16:13:07|30740.89
16:13:08|30743.84
16:13:08|30725.97
16:13:09|30696.38
16:13:10|30688.51
16:13:11|30670.01
16:13:12|30651.75
16:13:13|30667.39
16:13:15|30635.11
16:13:17|30647.83
16:13:17|30654.38
16:13:18|30600.01
16:13:19|30623.08
16:13:20|30636.41
16:13:22|30656.75
16:13:23|30637.79
16:13:24|30635.34
16:13:26|30629.47
16:13:26|30635.89
16:13:28|30654.
16:13:28|30635.88
16:13:29|30653.02
16:13:30|30638.09
16:13:32|30639.9
16:13:33|30650.56
16:13:34|30660.
16:13:35|30677.28
16:13:36|30672.7
16:13:37|30680.
16:13:38|30689.99
16:13:39|30696.02
16:13:40|30701.82
16:13:41|30693.57
16:13:42|30681.5
16:13:43|30694.55
16:13:44|30692.38
16:13:45|30690.01
16:13:46|30686.22
16:13:48|30693.93
16:13:49|30693.92
16:13:50|30717.74
16:13:50|30710.61
16:13:51|30707.99
16:13:53|30701.61
16:13:53|30720.5
16:13:55|30724.35
16:13:55|30720.5
16:13:57|30733.66
16:13:58|30728.46
16:13:59|30727.54
16:13:59|30729.72
16:14:01|30718.44
16:14:01|30727.66
16:14:02|30730.58
16:14:04|30752.42
16:14:05|30732.3
16:14:07|30752.45
16:14:07|30746.79
16:14:08|30746.8
16:14:09|30737.57
16:14:10|30748.91
16:14:12|30741.26
16:14:13|30748.64
16:14:13|30750.
16:14:15|30738.73
16:14:17|30730.73
16:14:18|30720.15
16:14:20|30711.96
16:14:21|30711.95
16:14:22|30725.94
16:14:23|30708.08
16:14:24|30710.92
16:14:25|30723.49
16:14:26|30715.54
16:14:27|30732.52
16:14:28|30734.02
16:14:28|30725.01
16:14:30|30728.68
16:14:30|30736.79
16:14:32|30725.41
16:14:33|30730.98
16:14:34|30723.33
16:14:34|30728.51
16:14:36|30728.96
16:14:37|30728.97
16:14:38|30728.75
16:14:39|30719.12
16:14:40|30712.39
16:14:41|30703.74
16:14:41|30707.28
16:14:42|30704.45
16:14:44|30678.85
16:14:45|30665.46
16:14:46|30658.17
16:14:47|30652.81
16:14:48|30652.
16:14:49|30662.79
16:14:50|30662.82
16:14:51|30672.46
16:14:52|30677.91
16:14:53|30681.38
16:14:54|30680.39
16:14:55|30684.23
16:14:56|30700.
16:14:57|30707.57
16:14:58|30709.98
16:14:59|30705.39
16:15:00|30705.55
16:15:01|30700.08
16:15:02|30691.56
16:15:03|30698.23
16:15:04|30704.97
16:15:05|30713.89
16:15:06|30701.17
16:15:07|30703.16
16:15:08|30709.66
16:15:09|30723.26
16:15:10|30718.26
16:15:11|30713.32
16:15:12|30729.91
16:15:13|30735.55
16:15:14|30739.05
16:15:15|30732.66
16:15:16|30737.61
16:15:17|30746.2
16:15:19|30746.29
16:15:20|30726.03
16:15:21|30720.
16:15:22|30716.68
16:15:24|30740.2
16:15:25|30747.73
16:15:25|30742.31
16:15:27|30758.67
16:15:28|30760.53
16:15:28|30760.
16:15:30|30756.38
16:15:30|30743.89
16:15:32|30725.5
16:15:34|30728.21
16:15:35|30717.87
16:15:35|30704.29
16:15:36|30703.6
16:15:38|30697.57
16:15:38|30690.
16:15:40|30696.7
16:15:40|30706.02
16:15:41|30675.4
16:15:43|30670.2
16:15:43|30664.62
16:15:45|30677.79
16:15:46|30687.03
16:15:47|30655.98
16:15:47|30656.31
16:15:48|30655.1
16:15:49|30652.8
16:15:50|30670.22
16:15:51|30671.35
16:15:53|30658.16
16:15:54|30685.16
16:15:55|30692.66
16:15:56|30685.91
16:15:57|30679.21
16:15:58|30657.77
16:15:59|30663.11
16:16:00|30669.4
16:16:01|30669.4
16:16:02|30660.22
16:16:03|30647.23
16:16:04|30634.46
16:16:05|30650.12
16:16:06|30662.37
16:16:07|30644.27
16:16:08|30670.28
16:16:09|30684.47
16:16:10|30668.49
16:16:11|30667.3
16:16:12|30680.72
16:16:13|30681.52
16:16:14|30683.22
16:16:15|30690.98
16:16:16|30695.41
16:16:18|30681.53
16:16:19|30690.69
16:16:20|30690.69
16:16:22|30669.48
16:16:23|30678.66
16:16:24|30668.5
16:16:25|30655.39
16:16:26|30664.07
16:16:27|30669.99
16:16:28|30668.46
16:16:29|30664.07
16:16:30|30678.66
16:16:31|30691.47
16:16:32|30693.59
16:16:33|30690.52
16:16:34|30685.07
16:16:35|30689.99
16:16:36|30686.64
16:16:37|30677.43
16:16:38|30677.35
16:16:39|30686.65
16:16:40|30674.89
16:16:41|30679.51
16:16:42|30662.81
16:16:43|30679.14
16:16:45|30661.92
16:16:45|30658.45
16:16:47|30658.45
16:16:47|30663.68
16:16:49|30672.84
16:16:50|30653.17
16:16:51|30656.24
16:16:51|30656.67
16:16:53|30657.88
16:16:53|30648.67
16:16:55|30650.25
16:16:56|30647.38
16:16:56|30651.97
16:16:57|30656.42
16:16:58|30659.99
16:16:59|30653.86
16:17:01|30656.92
16:17:02|30670.73
16:17:03|30672.63
16:17:04|30698.13
16:17:05|30697.1
16:17:06|30692.49
16:17:07|30694.03
16:17:08|30690.33
16:17:09|30687.35
16:17:10|30679.34
16:17:11|30690.01
16:17:12|30709.99
16:17:13|30713.29
16:17:14|30713.61
16:17:15|30709.38
16:17:16|30703.2
16:17:17|30699.67
16:17:19|30721.77
16:17:20|30715.62
16:17:21|30702.51
16:17:21|30700.01
16:17:23|30679.61
16:17:24|30679.54
16:17:25|30684.13
16:17:26|30691.39
16:17:27|30688.79
16:17:28|30670.93
16:17:29|30677.08
16:17:30|30687.58
16:17:31|30689.72
16:17:31|30701.8
16:17:33|30701.82
16:17:33|30705.59
16:17:35|30701.59
16:17:36|30705.44
16:17:37|30719.
16:17:38|30717.47
16:17:39|30720.63
16:17:40|30725.22
16:17:41|30719.66
16:17:41|30729.26
16:17:43|30729.26
16:17:43|30730.37
16:17:45|30725.16
16:17:46|30736.81
16:17:46|30735.29
16:17:48|30725.95
16:17:48|30726.52
16:17:49|30717.82
16:17:51|30718.82
16:17:52|30728.8
16:17:53|30728.8
16:17:54|30734.21
16:17:55|30734.2
16:17:55|30729.9
16:17:57|30729.9
16:17:58|30727.44
16:17:59|30729.93
16:18:00|30736.2
16:18:01|30739.49
16:18:02|30742.06
16:18:02|30743.37
16:18:04|30757.98
16:18:05|30761.51
16:18:06|30753.88
16:18:06|30753.89
16:18:08|30734.2
16:18:09|30735.13
16:18:10|30730.01
16:18:11|30739.23
16:18:12|30743.15
16:18:13|30738.44
16:18:13|30739.23
16:18:14|30739.45
16:18:16|30747.64
16:18:17|30749.48
16:18:18|30761.56
16:18:18|30768.11
16:18:20|30772.34
16:18:21|30779.06
16:18:23|30773.07
16:18:24|30763.12
16:18:25|30757.16
16:18:26|30753.57
16:18:27|30752.6
16:18:28|30750.01
16:18:28|30752.59
16:18:30|30752.6
16:18:31|30760.25
16:18:32|30768.65
16:18:33|30774.46
16:18:34|30790.31
16:18:35|30779.35
16:18:37|30774.43
16:18:37|30774.41
16:18:38|30774.41
16:18:39|30770.79
16:18:41|30758.26
16:18:42|30750.03
16:18:42|30750.74
16:18:44|30752.17
16:18:45|30725.4
16:18:46|30735.1
16:18:47|30730.2
16:18:47|30732.6
16:18:49|30724.19
16:18:50|30737.77
16:18:50|30724.19
16:18:53|30710.87
16:18:53|30705.08
16:18:54|30689.85
16:18:55|30688.75
16:18:56|30689.31
16:18:57|30689.31
16:18:58|30700.01
16:18:59|30689.89
16:19:00|30695.4
16:19:01|30654.19
16:19:02|30654.15
16:19:04|30642.67
16:19:05|30635.71
16:19:06|30650.58
16:19:07|30630.39
16:19:08|30633.06
16:19:09|30614.53
16:19:09|30623.84
16:19:11|30628.74
16:19:12|30609.62
16:19:13|30600.
16:19:14|30599.62
16:19:15|30617.52
16:19:15|30626.23
16:19:17|30607.59
16:19:18|30612.46
16:19:19|30612.46
16:19:21|30630.02
16:19:22|30625.34
16:19:24|30598.48
16:19:24|30582.07
16:19:25|30603.33
16:19:26|30585.22
16:19:28|30589.86
16:19:29|30591.51
16:19:31|30599.16
16:19:31|30599.15
16:19:32|30592.36
16:19:33|30570.
16:19:34|30586.81
16:19:35|30587.9
16:19:36|30581.42
16:19:37|30570.8
16:19:38|30587.9
16:19:39|30570.81
16:19:40|30564.68
16:19:41|30562.72
16:19:42|30565.36
16:19:43|30580.84
16:19:44|30583.32
16:19:45|30575.02
16:19:46|30590.01
16:19:47|30587.6
16:19:48|30587.61
16:19:49|30587.6
16:19:50|30600.
16:19:51|30585.26
16:19:52|30594.92
16:19:53|30581.44
16:19:54|30570.01
16:19:56|30570.01
16:19:56|30566.64
16:19:57|30574.7
16:19:58|30562.53
16:19:59|30556.08
16:20:00|30554.58
16:20:01|30544.64
16:20:02|30553.82
16:20:03|30550.53
16:20:04|30550.53
16:20:05|30541.35
16:20:06|30566.4
16:20:07|30568.58
16:20:08|30577.07
16:20:09|30582.99
16:20:10|30581.35
16:20:11|30585.22
16:20:12|30593.44
16:20:13|30596.27
16:20:14|30603.55
16:20:15|30602.5
16:20:16|30619.25
16:20:17|30631.6
16:20:18|30631.6
16:20:19|30634.38
16:20:21|30616.74
16:20:23|30621.32
16:20:24|30621.31
16:20:25|30621.21
16:20:26|30612.13
16:20:28|30603.04
16:20:29|30603.05
16:20:29|30600.
16:20:31|30604.62
16:20:32|30627.29
16:20:32|30629.9
16:20:34|30618.09
16:20:35|30608.92
16:20:36|30618.77
16:20:37|30612.
16:20:38|30623.
16:20:39|30635.03
16:20:41|30623.92
16:20:42|30611.39
16:20:42|30610.39
16:20:44|30600.02
16:20:45|30616.87
16:20:45|30611.38
16:20:46|30616.56
16:20:47|30630.06
16:20:49|30641.39
16:20:50|30646.05
16:20:52|30658.17
16:20:53|30665.36
16:20:53|30689.41
16:20:55|30700.33
16:20:56|30719.09
16:20:56|30728.45
16:20:58|30742.68
16:20:58|30753.51
16:20:59|30767.82
16:21:00|30750.8
16:21:02|30781.8
16:21:03|30781.69
16:21:04|30807.1
16:21:05|30807.8
16:21:06|30812.69
16:21:07|30807.19
16:21:09|30826.63
16:21:09|30843.4
16:21:11|30820.87
16:21:12|30810.64
16:21:13|30781.26
16:21:14|30801.85
16:21:15|30801.4
16:21:16|30790.78
16:21:17|30788.75
16:21:18|30770.5
16:21:19|30771.61
16:21:20|30778.14
16:21:21|30782.86
16:21:23|30768.87
16:21:24|30761.64
16:21:25|30742.43
16:21:27|30759.64
16:21:27|30764.73
16:21:28|30755.3
16:21:29|30755.29
16:21:31|30764.92
16:21:32|30761.22
16:21:32|30757.5
16:21:34|30744.1
16:21:35|30733.76
16:21:37|30747.97
16:21:38|30753.02
16:21:39|30752.99
16:21:40|30746.66
16:21:41|30734.65
16:21:43|30746.05
16:21:44|30747.01
16:21:44|30732.72
16:21:46|30732.72
16:21:46|30730.5
16:21:48|30735.04
16:21:49|30730.46
16:21:50|30728.43
16:21:51|30728.43
16:21:51|30737.84
16:21:53|30734.32
16:21:54|30726.5
16:21:55|30724.99
16:21:55|30710.52
16:21:57|30711.37
16:21:58|30716.91
16:21:58|30706.37
16:21:59|30696.93
16:22:00|30695.5
16:22:02|30682.63
16:22:03|30706.42
16:22:03|30706.41
16:22:04|30685.18
16:22:05|30706.4
16:22:06|30698.52
16:22:07|30703.34
16:22:09|30706.43
16:22:10|30720.48
16:22:11|30715.92
16:22:12|30714.65
16:22:13|30710.
16:22:14|30726.88
16:22:15|30725.98
16:22:16|30730.03
16:22:16|30739.99
16:22:17|30739.68
16:22:19|30741.01
16:22:20|30760.4
16:22:21|30754.79
16:22:21|30754.77
16:22:23|30747.62
16:22:25|30751.44
16:22:26|30740.06
16:22:27|30747.24
16:22:28|30741.97
16:22:29|30738.81
16:22:30|30746.42
16:22:31|30743.99
16:22:32|30737.78
16:22:34|30727.93
16:22:34|30727.92
16:22:36|30739.93
16:22:37|30742.71
16:22:38|30742.64
16:22:39|30747.2
16:22:40|30740.85
16:22:41|30759.79
16:22:42|30757.02
16:22:43|30749.08
16:22:44|30749.07
16:22:46|30740.85
16:22:47|30737.77
16:22:48|30738.08
16:22:49|30737.76
16:22:49|30737.98
16:22:51|30740.68
16:22:51|30732.39
16:22:53|30732.38
16:22:54|30735.98
16:22:55|30735.98
16:22:55|30730.
16:22:57|30732.04
16:22:58|30734.52
16:22:59|30726.57
16:22:59|30728.85
16:23:01|30710.01
16:23:02|30736.64
16:23:03|30725.08
16:23:03|30737.95
16:23:05|30747.17
16:23:05|30770.
16:23:07|30750.52
16:23:08|30768.03
16:23:09|30763.49
16:23:10|30766.13
16:23:11|30772.16
16:23:12|30766.3
16:23:13|30800.
16:23:14|30818.18
16:23:15|30817.65
16:23:16|30817.05
16:23:17|30816.37
16:23:18|30813.83
16:23:19|30825.54
16:23:20|30816.52
16:23:21|30815.27
16:23:22|30816.67
16:23:23|30820.05
16:23:25|30800.
16:23:26|30799.17
16:23:27|30792.52
16:23:27|30791.04
16:23:29|30801.37
16:23:31|30789.75
16:23:32|30822.98
16:23:33|30834.9
16:23:34|30822.98
16:23:35|30812.08
16:23:36|30824.89
16:23:37|30831.18
16:23:38|30819.76
16:23:39|30833.18
16:23:40|30833.18
16:23:41|30828.57
16:23:42|30849.67
16:23:43|30839.87
16:23:44|30854.86
16:23:45|30866.18
16:23:46|30880.
16:23:47|30897.94
16:23:48|30905.05
16:23:49|30901.61
16:23:50|30897.29
16:23:51|30891.57
16:23:52|30888.2
16:23:53|30891.9
16:23:54|30888.15
16:23:55|30889.7
16:23:57|30870.49
16:23:57|30861.34
16:23:58|30870.49
16:24:00|30859.65
16:24:01|30879.84
16:24:02|30900.23
16:24:03|30895.59
16:24:04|30926.65
16:24:05|30913.63
16:24:06|30927.6
16:24:07|30938.46
16:24:08|30935.74
16:24:09|30928.41
16:24:10|30918.33
16:24:11|30902.64
16:24:12|30899.19
16:24:13|30902.69
16:24:14|30894.34
16:24:15|30901.3
16:24:16|30898.21
16:24:17|30917.27
16:24:18|30917.57
16:24:19|30923.23
16:24:21|30935.55
16:24:22|30936.13
16:24:23|30911.81
16:24:24|30904.1
16:24:25|30927.12
16:24:27|30921.65
16:24:28|30917.85
16:24:29|30916.43
16:24:31|30919.68
16:24:33|30912.13
16:24:33|30914.92
16:24:34|30913.22
16:24:35|30896.81
16:24:36|30884.85
16:24:38|30879.16
16:24:40|30881.02
16:24:40|30880.94
16:24:41|30879.16
16:24:42|30874.19
16:24:43|30866.42
16:24:44|30875.55
16:24:45|30885.2
16:24:46|30879.16
16:24:47|30884.82
16:24:48|30885.54
16:24:49|30879.36
16:24:50|30877.62
16:24:51|30875.77
16:24:52|30874.54
16:24:53|30885.56
16:24:54|30885.61
16:24:55|30880.35
16:24:56|30883.32
16:24:57|30880.44
16:24:58|30876.32
16:24:59|30882.51
16:25:00|30873.23
16:25:01|30888.68
16:25:02|30881.12
16:25:03|30889.99
16:25:04|30908.41
16:25:05|30896.18
16:25:06|30900.55
16:25:07|30897.1
16:25:08|30909.83
16:25:09|30922.08
16:25:10|30930.03
16:25:11|30936.13
16:25:13|30919.5
16:25:14|30908.44
16:25:15|30907.94
16:25:15|30903.86
16:25:17|30875.28
16:25:18|30870.48
16:25:18|30872.65
16:25:20|30868.92
16:25:21|30871.46
16:25:22|30880.
16:25:23|30879.26
16:25:24|30848.25
16:25:25|30868.47
16:25:27|30881.73
16:25:28|30882.16
16:25:30|30872.13
16:25:30|30859.83
16:25:31|30863.2
16:25:33|30860.1
16:25:34|30863.65
16:25:35|30853.66
16:25:36|30854.41
16:25:37|30807.92
16:25:38|30847.52
16:25:39|30836.7
16:25:41|30861.27
16:25:41|30846.7
16:25:42|30854.11
16:25:43|30846.99
16:25:44|30844.08
16:25:45|30839.79
16:25:46|30849.
16:25:47|30838.17
16:25:48|30823.46
16:25:49|30826.03
16:25:50|30842.43
16:25:51|30837.79
16:25:52|30837.8
16:25:53|30834.52
16:25:54|30834.54
16:25:55|30821.95
16:25:56|30807.88
16:25:57|30809.67
16:25:58|30820.79
16:25:59|30834.53
16:26:00|30830.99
16:26:01|30813.79
16:26:02|30814.11
16:26:03|30807.39
16:26:04|30821.96
16:26:06|30827.62
16:26:07|30832.59
16:26:08|30821.55
16:26:08|30831.03
16:26:10|30831.02
16:26:11|30851.35
16:26:12|30852.36
16:26:12|30854.99
16:26:14|30848.83
16:26:15|30859.66
16:26:16|30858.87
16:26:17|30855.47
16:26:18|30853.73
16:26:19|30846.71
16:26:20|30834.52
16:26:21|30826.25
16:26:22|30820.78
16:26:23|30816.31
16:26:24|30806.45
16:26:25|30818.32
16:26:26|30807.62
16:26:28|30782.82
16:26:28|30787.96
16:26:30|30760.43
16:26:32|30768.04
16:26:33|30766.83
16:26:34|30766.77
16:26:35|30776.81
16:26:35|30768.02
16:26:37|30770.07
16:26:38|30773.77
16:26:39|30764.73
16:26:40|30775.7
16:26:41|30776.96
16:26:42|30762.39
16:26:43|30756.46
16:26:44|30766.92
16:26:45|30763.7
16:26:46|30751.32
16:26:48|30755.75
16:26:48|30755.75
16:26:49|30750.07
16:26:50|30750.26
16:26:51|30740.
16:26:52|30740.01
16:26:53|30750.27
16:26:54|30750.27
16:26:55|30741.77
16:26:56|30750.27
16:26:57|30759.75
16:26:58|30772.4
16:26:59|30772.17
16:27:00|30772.15
16:27:01|30763.16
16:27:03|30748.03
16:27:04|30755.17
16:27:05|30758.68
16:27:06|30765.99
16:27:07|30740.29
16:27:08|30745.86
16:27:09|30740.31
16:27:10|30742.77
16:27:11|30739.7
16:27:12|30737.98
16:27:12|30754.52
16:27:14|30758.14
16:27:15|30753.58
16:27:16|30744.57
16:27:16|30754.61
16:27:18|30769.99
16:27:19|30776.12
16:27:20|30765.76
16:27:21|30752.07
16:27:22|30754.54
16:27:23|30748.38
16:27:23|30740.02
16:27:26|30741.68
16:27:26|30741.71
16:27:28|30741.77
16:27:30|30735.3
16:27:31|30737.
16:27:33|30725.44
16:27:34|30738.76
16:27:35|30738.75
16:27:36|30729.56
16:27:36|30754.52
16:27:38|30761.69
16:27:39|30781.4
16:27:40|30755.87
16:27:41|30759.31
16:27:41|30765.23
16:27:43|30771.48
16:27:44|30762.27
16:27:45|30755.6
16:27:46|30745.03
16:27:47|30752.75
16:27:48|30750.05
16:27:49|30750.05
16:27:50|30736.76
16:27:51|30722.12
16:27:52|30736.62
16:27:53|30736.6
16:27:54|30726.11
16:27:55|30721.4
16:27:56|30712.76
16:27:57|30693.85
16:27:58|30699.72
16:27:59|30696.67
16:28:00|30699.59
16:28:01|30669.94
16:28:02|30681.85
16:28:03|30690.92
16:28:04|30695.48
16:28:05|30694.45
16:28:06|30707.77
16:28:06|30700.
16:28:08|30701.99
16:28:09|30701.97
16:28:10|30715.71
16:28:11|30704.68
16:28:12|30688.61
16:28:13|30694.62
16:28:14|30682.55
16:28:15|30675.96
16:28:17|30683.19
16:28:17|30677.06
16:28:18|30667.46
16:28:19|30663.73
16:28:20|30665.39
16:28:21|30688.49
16:28:22|30684.41
16:28:23|30682.03
16:28:24|30679.07
16:28:25|30691.32
16:28:26|30683.97
16:28:27|30683.95
16:28:29|30674.42
16:28:30|30688.75
16:28:32|30699.98
16:28:33|30695.16
16:28:34|30699.98
16:28:35|30695.16
16:28:36|30705.33
16:28:37|30690.89
16:28:38|30690.9
16:28:39|30680.
16:28:40|30683.93
16:28:41|30671.64
16:28:42|30661.83
16:28:43|30667.75
16:28:44|30682.37
16:28:45|30676.94
16:28:46|30683.92
16:28:47|30694.18
16:28:48|30694.17
16:28:49|30691.74
16:28:50|30694.15
16:28:51|30680.77
16:28:52|30694.15
16:28:53|30690.9
16:28:54|30698.27
16:28:55|30695.97
16:28:56|30692.15
16:28:57|30699.12
16:28:58|30706.78
16:28:59|30700.53
16:29:00|30695.2
16:29:01|30690.9
16:29:02|30673.79
16:29:03|30670.01
16:29:04|30672.42
16:29:05|30665.56
16:29:06|30661.28
16:29:07|30668.93
16:29:08|30657.91
16:29:09|30667.54
16:29:10|30670.14
16:29:11|30664.65
16:29:12|30626.72
16:29:13|30624.3
16:29:14|30625.69
16:29:15|30620.08
16:29:16|30621.84
16:29:17|30627.57
16:29:18|30610.
16:29:19|30621.14
16:29:20|30615.08
16:29:21|30610.54
16:29:22|30609.97
16:29:23|30616.15
16:29:24|30607.49
16:29:25|30612.49
16:29:26|30616.02
16:29:27|30607.34
16:29:28|30595.9
16:29:29|30602.88
16:29:31|30612.93
16:29:32|30604.83
16:29:34|30602.85
16:29:35|30605.9
16:29:36|30588.96
16:29:37|30600.99
16:29:38|30596.78
16:29:39|30596.78
16:29:40|30605.86
16:29:41|30605.79
16:29:42|30605.85
16:29:43|30603.43
16:29:44|30601.95
16:29:45|30612.75
16:29:46|30600.
16:29:47|30600.79
16:29:48|30600.02
16:29:49|30594.47
16:29:50|30591.42
16:29:51|30591.43
16:29:52|30594.58
16:29:53|30600.93
16:29:54|30604.32
16:29:55|30620.61
16:29:56|30628.85
16:29:57|30623.02
16:29:58|30624.39
16:29:59|30629.64
16:30:00|30620.94
16:30:01|30612.74
16:30:02|30612.97
16:30:03|30605.81
16:30:04|30616.79
16:30:05|30632.72
16:30:06|30644.7
16:30:07|30639.99
16:30:08|30649.2
16:30:09|30644.32
16:30:10|30628.56
16:30:11|30635.76
16:30:12|30630.29
16:30:13|30622.3
16:30:14|30621.39
16:30:15|30616.79
16:30:16|30605.01
16:30:17|30615.99
16:30:18|30604.19
16:30:19|30600.77
16:30:20|30619.42
16:30:21|30607.86
16:30:22|30604.8
16:30:23|30606.72
16:30:24|30602.71
16:30:25|30600.02
16:30:26|30604.59
16:30:27|30601.52
16:30:28|30601.02
16:30:29|30602.72
16:30:30|30594.9
16:30:32|30611.08
16:30:33|30605.12
16:30:35|30597.49
16:30:35|30593.64
16:30:37|30596.42
16:30:38|30593.36
16:30:40|30603.05
16:30:41|30600.85
16:30:42|30604.92
16:30:43|30594.36
16:30:44|30596.77
16:30:44|30593.72
16:30:46|30596.71
16:30:47|30588.66
16:30:48|30588.36
16:30:49|30593.77
16:30:49|30587.89
16:30:51|30592.17
16:30:52|30603.15
16:30:53|30600.89
16:30:54|30594.37
16:30:54|30588.62
16:30:56|30587.45
16:30:57|30607.14
16:30:58|30610.76
16:30:59|30617.68
16:31:00|30603.5
16:31:01|30614.82
16:31:02|30616.84
16:31:02|30626.01
16:31:03|30621.98
16:31:04|30649.33
16:31:05|30665.86
16:31:06|30669.7
16:31:07|30675.43
16:31:09|30698.02
16:31:09|30703.07
16:31:10|30706.1
16:31:11|30709.94
16:31:12|30720.81
16:31:14|30736.77
16:31:15|30734.92
16:31:16|30719.35
16:31:17|30714.57
16:31:18|30714.36
16:31:19|30708.46
16:31:20|30703.65
16:31:21|30705.57
16:31:22|30697.07
16:31:23|30702.27
16:31:24|30690.92
16:31:25|30702.27
16:31:26|30710.32
16:31:27|30716.29
16:31:28|30716.29
16:31:29|30724.36
16:31:30|30729.57
16:31:31|30722.45
16:31:33|30732.83
16:31:34|30732.17
16:31:35|30732.16
16:31:37|30718.04
16:31:38|30713.11
16:31:39|30703.91
16:31:40|30708.91
16:31:40|30715.01
16:31:42|30704.83
16:31:43|30697.2
16:31:43|30693.05
16:31:44|30690.95
16:31:46|30702.53
16:31:47|30705.78
16:31:47|30716.23
16:31:48|30728.23
16:31:49|30722.39
16:31:50|30713.82
16:31:51|30723.35
16:31:53|30718.75
16:31:54|30731.97
16:31:54|30727.05
16:31:55|30722.12
16:31:56|30721.38
16:31:58|30712.58
16:31:59|30710.75
16:32:00|30690.95
16:32:01|30683.74
16:32:02|30699.99
16:32:03|30683.83
16:32:04|30695.43
16:32:05|30684.92
16:32:06|30680.83
16:32:07|30680.83
16:32:08|30697.71
16:32:09|30679.71
16:32:10|30677.67
16:32:11|30687.21
16:32:12|30682.59
16:32:13|30667.93
16:32:14|30665.22
16:32:15|30651.6
16:32:16|30651.57
16:32:17|30657.65
16:32:18|30646.41
16:32:19|30649.9
16:32:20|30643.3
16:32:21|30630.23
16:32:22|30630.23
16:32:23|30640.
16:32:25|30645.84
16:32:26|30643.33
16:32:26|30615.91
16:32:28|30602.77
16:32:28|30601.82
16:32:30|30593.79
16:32:30|30597.23
16:32:31|30592.84
16:32:33|30604.26
16:32:35|30602.12
16:32:36|30609.49
16:32:38|30597.91
16:32:39|30597.87
16:32:40|30595.46
16:32:40|30608.74
16:32:42|30593.06
16:32:43|30594.6
16:32:43|30601.99
16:32:45|30593.94
16:32:46|30584.54
16:32:47|30587.63
16:32:48|30594.45
16:32:49|30584.06
16:32:51|30581.98
16:32:52|30560.
16:32:53|30551.39
16:32:54|30549.95
16:32:55|30552.47
16:32:56|30557.02
16:32:57|30541.77
16:32:58|30534.31
16:32:59|30525.4
16:33:00|30521.53
16:33:01|30527.41
16:33:02|30522.76
16:33:03|30525.46
16:33:04|30525.8
16:33:05|30532.95
16:33:07|30536.19
16:33:07|30560.
16:33:08|30577.11
16:33:10|30578.37
16:33:10|30598.39
16:33:11|30609.93
16:33:13|30606.72
16:33:14|30624.17
16:33:15|30608.25
16:33:15|30585.97
16:33:16|30581.55
16:33:17|30570.
16:33:18|30567.87
16:33:19|30559.93
16:33:20|30562.2
16:33:22|30549.46
16:33:23|30553.03
16:33:24|30547.47
16:33:24|30542.93
16:33:25|30535.53
16:33:27|30532.59
16:33:28|30542.05
16:33:29|30556.22
16:33:30|30556.23
16:33:31|30546.23
16:33:32|30548.59
16:33:33|30540.15
16:33:34|30556.26
16:33:36|30571.45
16:33:37|30569.54
16:33:38|30563.98
16:33:39|30554.92
16:33:40|30546.29
16:33:42|30530.54
16:33:43|30537.39
16:33:45|30558.62
16:33:46|30564.64
16:33:47|30583.13
16:33:48|30574.69
16:33:49|30570.88
16:33:50|30560.95
16:33:51|30559.27
16:33:52|30549.87
16:33:52|30551.64
16:33:54|30555.8
16:33:55|30564.98
16:33:56|30568.11
16:33:56|30560.06
16:33:59|30553.66
16:33:59|30551.43
16:34:00|30571.52
16:34:01|30558.4
16:34:02|30552.75
16:34:03|30543.82
16:34:04|30534.61
16:34:06|30544.33
16:34:06|30564.17
16:34:07|30557.28
16:34:09|30564.4
16:34:10|30580.05
16:34:10|30573.95
16:34:12|30564.39
16:34:13|30555.19
16:34:14|30551.92
16:34:16|30554.68
16:34:16|30568.46
16:34:17|30572.69
16:34:18|30580.3
16:34:19|30577.37
16:34:20|30583.95
16:34:21|30578.41
16:34:22|30575.62
16:34:23|30575.64
16:34:24|30575.9
16:34:25|30586.55
16:34:26|30583.1
16:34:27|30591.44
16:34:28|30601.35
16:34:29|30601.74
16:34:30|30611.18
16:34:31|30598.98
16:34:32|30614.51
16:34:33|30620.6
16:34:34|30640.
16:34:36|30645.44
16:34:37|30650.
16:34:39|30650.54
16:34:40|30632.21
16:34:42|30632.77
16:34:43|30639.33
16:34:44|30631.5
16:34:45|30613.7
16:34:46|30608.7
16:34:48|30604.78
16:34:49|30595.58
16:34:50|30592.03
16:34:51|30594.68
16:34:52|30598.75
16:34:53|30612.94
16:34:54|30615.1
16:34:54|30616.15
16:34:56|30631.5
16:34:57|30627.42
16:34:58|30617.7
16:34:59|30622.15
16:35:00|30616.7
16:35:01|30613.48
16:35:02|30613.5
16:35:03|30613.49
16:35:04|30603.21
16:35:04|30599.21
16:35:06|30594.41
16:35:07|30603.12
16:35:08|30610.01
16:35:09|30612.76
16:35:10|30622.67
16:35:11|30622.88
16:35:12|30622.68
16:35:12|30648.08
16:35:14|30662.06
16:35:15|30666.91
16:35:16|30666.91
16:35:16|30670.77
16:35:18|30666.98
16:35:18|30697.19
16:35:21|30711.31
16:35:21|30715.78
16:35:22|30708.42
16:35:23|30699.99
16:35:24|30712.9
16:35:25|30732.98
16:35:26|30731.36
16:35:27|30735.49
16:35:28|30724.6
16:35:29|30727.31
16:35:30|30739.58
16:35:31|30730.12
16:35:32|30720.11
16:35:33|30718.37
16:35:34|30718.41
16:35:36|30705.
16:35:37|30720.28
16:35:39|30730.73
16:35:39|30738.92
16:35:41|30724.04
16:35:43|30726.36
16:35:44|30734.77
16:35:45|30735.95
16:35:45|30730.
16:35:47|30731.22
16:35:48|30733.52
16:35:49|30731.68
16:35:50|30762.
16:35:51|30768.
16:35:52|30776.08
16:35:53|30762.18
16:35:54|30747.77
16:35:55|30728.92
16:35:56|30716.71
16:35:57|30736.71
16:35:58|30724.21
16:35:59|30736.92
16:36:00|30742.84
16:36:01|30750.05
16:36:02|30740.87
16:36:03|30754.53
16:36:04|30753.36
16:36:05|30750.07
16:36:06|30752.17
16:36:08|30753.88
16:36:08|30760.3
16:36:09|30760.26
16:36:10|30751.16
16:36:11|30741.1
16:36:12|30746.53
16:36:13|30735.94
16:36:15|30750.21
16:36:16|30745.69
16:36:17|30742.99
16:36:18|30745.4
16:36:19|30746.84
16:36:20|30766.96
16:36:21|30755.77
16:36:22|30758.49
16:36:23|30754.57
16:36:24|30750.79
16:36:25|30746.05
16:36:26|30745.7
16:36:26|30753.88
16:36:28|30742.99
16:36:29|30738.12
16:36:30|30737.81
16:36:31|30748.47
16:36:32|30750.37
16:36:33|30739.99
16:36:34|30739.37
16:36:35|30740.95
16:36:37|30756.55
16:36:38|30756.55
16:36:40|30746.31
16:36:40|30758.48
16:36:42|30759.4
16:36:43|30767.34
16:36:44|30756.55
16:36:45|30773.1
16:36:46|30775.32
16:36:47|30774.21
16:36:48|30778.6
16:36:49|30784.18
16:36:50|30786.14
16:36:51|30790.
16:36:52|30767.49
16:36:54|30767.49
16:36:55|30782.34
16:36:56|30777.05
16:36:57|30782.78
16:36:58|30794.61
16:36:59|30800.
16:37:00|30788.35
16:37:01|30790.89
16:37:02|30790.88
16:37:03|30789.99
16:37:04|30769.96
16:37:05|30762.74
16:37:06|30760.
16:37:07|30764.43
16:37:08|30766.06
16:37:09|30749.49
16:37:10|30760.25
16:37:11|30744.63
16:37:12|30749.36
16:37:13|30769.95
16:37:14|30761.04
16:37:15|30746.44
16:37:16|30752.13
16:37:17|30754.53
16:37:18|30741.52
16:37:19|30732.51
16:37:20|30736.02
16:37:21|30736.8
16:37:22|30741.6
16:37:23|30748.43
16:37:24|30729.34
16:37:25|30726.13
16:37:26|30727.14
16:37:27|30723.3
16:37:28|30732.16
16:37:29|30728.66
16:37:30|30739.99
16:37:31|30741.04
16:37:32|30742.73
16:37:33|30745.45
16:37:34|30756.17
16:37:35|30749.99
16:37:36|30736.3
16:37:38|30729.87
16:37:39|30719.08
16:37:41|30693.87
16:37:42|30684.89
16:37:43|30691.43
16:37:44|30676.9
16:37:45|30664.46
16:37:46|30665.03
16:37:47|30664.71
16:37:48|30669.08
16:37:49|30682.49
16:37:50|30677.95
16:37:51|30682.78
16:37:52|30690.
16:37:54|30697.64
16:37:55|30694.12
16:37:56|30695.86
16:37:56|30700.9
16:37:58|30706.65
16:37:59|30706.66
16:37:59|30706.65
16:38:00|30723.94
16:38:02|30703.95
16:38:03|30700.
16:38:04|30688.2
16:38:04|30684.47
16:38:06|30684.48
16:38:06|30682.64
16:38:07|30670.
16:38:09|30668.04
16:38:10|30665.56
16:38:11|30673.05
16:38:12|30670.62
16:38:13|30684.93
16:38:14|30686.29
16:38:15|30669.41
16:38:16|30666.45
16:38:17|30675.92
16:38:18|30640.01
16:38:19|30641.24
16:38:20|30646.85
16:38:21|30649.2
16:38:22|30633.51
16:38:24|30621.05
16:38:25|30617.36
16:38:26|30611.27
16:38:27|30605.15
16:38:28|30606.31
16:38:29|30606.42
16:38:30|30608.21
16:38:31|30619.99
16:38:32|30633.43
16:38:33|30634.42
16:38:34|30621.96
16:38:35|30627.39
16:38:36|30613.3
16:38:37|30621.31
16:38:39|30635.09
16:38:40|30646.44
16:38:41|30656.43
16:38:41|30650.73
16:38:43|30637.96
16:38:44|30642.84
16:38:45|30642.9
16:38:46|30640.41
16:38:47|30642.82
16:38:48|30639.96
16:38:49|30639.83
16:38:51|30635.12
16:38:52|30635.11
16:38:53|30625.
16:38:54|30624.26
16:38:55|30621.93
16:38:56|30621.4
16:38:57|30619.89
16:38:58|30619.81
16:38:59|30608.42
16:39:00|30611.53
16:39:01|30612.57
16:39:02|30620.
16:39:03|30621.4
16:39:04|30637.01
16:39:05|30637.
16:39:06|30639.83
16:39:07|30650.61
16:39:08|30644.78
16:39:09|30655.43
16:39:10|30655.43
16:39:11|30674.25
16:39:12|30668.53
16:39:13|30682.74
16:39:14|30690.01
16:39:15|30697.47
16:39:16|30705.94
16:39:17|30721.99
16:39:18|30720.25
16:39:19|30724.38
16:39:20|30724.04
16:39:21|30721.71
16:39:22|30718.44
16:39:23|30724.04
16:39:24|30734.72
16:39:25|30729.88
16:39:26|30731.84
16:39:27|30713.99
16:39:28|30697.01
16:39:29|30707.03
16:39:30|30705.83
16:39:31|30715.05
16:39:32|30702.74
16:39:33|30703.58
16:39:34|30698.69
16:39:35|30690.51
16:39:36|30680.
16:39:37|30672.03
16:39:38|30664.59
16:39:40|30657.46
16:39:41|30660.12
16:39:42|30657.85
16:39:43|30650.
16:39:45|30654.45
16:39:45|30654.49
16:39:46|30668.11
16:39:48|30666.12
16:39:49|30676.17
16:39:50|30691.77
16:39:51|30687.92
16:39:52|30680.75
16:39:53|30675.69
16:39:54|30670.79
16:39:55|30656.65
16:39:56|30655.6
16:39:57|30648.02
16:39:57|30645.18
16:39:59|30648.62
16:39:59|30651.91
16:40:00|30640.01
16:40:02|30640.01
16:40:03|30650.72
16:40:04|30657.77
16:40:05|30649.8
16:40:06|30663.41
16:40:07|30683.75
16:40:07|30682.84
16:40:09|30691.6
16:40:10|30715.04
16:40:11|30719.7
16:40:12|30706.7
16:40:13|30711.23
16:40:13|30705.57
16:40:15|30714.28
16:40:16|30704.
16:40:17|30715.89
16:40:18|30711.87
16:40:18|30719.75
16:40:20|30734.56
16:40:20|30729.44
16:40:22|30717.68
16:40:23|30714.74
16:40:24|30719.74
16:40:25|30714.79
16:40:26|30722.4
16:40:27|30733.78
16:40:28|30726.44
16:40:28|30726.45
16:40:30|30726.45
16:40:31|30714.76
16:40:31|30714.8
16:40:33|30721.1
16:40:34|30715.83
16:40:34|30716.2
16:40:36|30729.86
16:40:37|30745.48
16:40:39|30739.73
16:40:40|30727.26
16:40:42|30724.77
16:40:43|30748.49
16:40:43|30763.3
16:40:45|30768.17
16:40:47|30782.51
16:40:48|30762.91
16:40:49|30762.92
16:40:51|30751.95
16:40:51|30742.3
16:40:52|30738.3
16:40:53|30730.04
16:40:54|30733.76
16:40:55|30733.78
16:40:57|30743.89
16:40:57|30729.71
16:40:59|30739.66
16:40:59|30743.18
16:41:01|30735.61
16:41:02|30727.81
16:41:03|30708.24
16:41:04|30712.
16:41:05|30717.5
16:41:06|30706.14
16:41:06|30699.75
16:41:08|30686.28
16:41:09|30722.71
16:41:10|30722.7
16:41:11|30719.77
16:41:11|30695.29
16:41:13|30688.69
16:41:14|30684.85
16:41:15|30678.57
16:41:16|30689.47
16:41:17|30689.46
16:41:18|30698.12
16:41:19|30700.
16:41:19|30701.99
16:41:21|30705.07
16:41:22|30704.81
16:41:23|30717.8
16:41:24|30693.02
16:41:24|30701.63
16:41:26|30700.6
16:41:27|30697.48
16:41:28|30708.12
16:41:29|30723.63
16:41:29|30724.22
16:41:31|30727.55
16:41:32|30718.81
16:41:33|30706.86
16:41:34|30715.39
16:41:35|30707.06
16:41:36|30711.21
16:41:36|30714.38
16:41:37|30713.1
16:41:39|30709.69
16:41:41|30710.19
16:41:41|30709.71
16:41:43|30710.
16:41:44|30709.99
16:41:45|30713.08
16:41:46|30719.09
16:41:46|30719.88
16:41:48|30712.33
16:41:49|30716.06
16:41:51|30711.49
16:41:51|30700.81
16:41:52|30704.2
16:41:53|30704.2
16:41:54|30711.46
16:41:55|30700.83
16:41:57|30721.79
16:41:58|30725.28
16:41:59|30721.86
16:42:00|30732.29
16:42:02|30733.19
16:42:02|30726.18
16:42:04|30730.76
16:42:05|30731.63
16:42:06|30731.31
16:42:08|30723.86
16:42:08|30731.31
16:42:09|30720.
16:42:10|30718.47
16:42:11|30718.6
16:42:12|30725.41
16:42:13|30709.35
16:42:14|30696.06
16:42:15|30689.34
16:42:16|30677.03
16:42:17|30696.04
16:42:18|30680.
16:42:19|30682.6
16:42:21|30682.61
16:42:21|30669.72
16:42:22|30688.68
16:42:23|30700.53
16:42:24|30702.46
16:42:25|30718.46
16:42:26|30707.61
16:42:27|30710.05
16:42:28|30700.55
16:42:29|30700.
16:42:30|30700.01
16:42:31|30692.84
16:42:32|30694.21
16:42:33|30692.84
16:42:34|30689.51
16:42:35|30671.51
16:42:36|30669.38
16:42:37|30664.31
16:42:38|30668.2
16:42:39|30673.86
16:42:41|30683.62
16:42:43|30697.44
16:42:43|30693.41
16:42:44|30689.29
16:42:45|30692.07
16:42:46|30690.76
16:42:47|30680.85
16:42:48|30678.57
16:42:49|30677.64
16:42:50|30664.68
16:42:51|30671.5
16:42:53|30670.31
16:42:54|30670.32
16:42:56|30676.04
16:42:56|30670.28
16:42:57|30664.84
16:42:58|30667.89
16:42:59|30669.3
16:43:00|30664.
16:43:01|30656.5
16:43:02|30664.42
16:43:03|30658.4
16:43:04|30668.9
16:43:06|30692.22
16:43:08|30699.99
16:43:08|30687.6
16:43:09|30675.68
16:43:11|30671.1
16:43:12|30669.16
16:43:13|30661.99
16:43:14|30667.36
16:43:15|30664.66
16:43:16|30664.67
16:43:17|30671.94
16:43:19|30671.97
16:43:20|30680.62
16:43:20|30671.97
16:43:21|30675.15
16:43:22|30671.9
16:43:24|30690.02
16:43:25|30690.03
16:43:26|30699.35
16:43:27|30693.82
16:43:28|30689.38
16:43:29|30684.69
16:43:30|30677.61
16:43:31|30674.49
16:43:32|30680.32
16:43:33|30687.72
16:43:34|30664.11
16:43:35|30665.18
16:43:36|30664.1
16:43:37|30669.5
16:43:38|30671.66
16:43:39|30660.
16:43:40|30657.13
16:43:41|30652.1
16:43:43|30633.26
16:43:44|30635.91
16:43:46|30631.79
16:43:47|30627.06
16:43:47|30642.35
16:43:49|30639.92
16:43:50|30636.56
16:43:51|30649.78
16:43:53|30634.96
16:43:53|30634.96
16:43:54|30635.27
16:43:56|30635.44
16:43:56|30600.76
16:43:58|30596.41
16:43:59|30595.65
16:43:59|30587.22
16:44:00|30576.92
16:44:02|30583.82
16:44:03|30575.67
16:44:04|30589.26
16:44:05|30605.12
16:44:06|30610.
16:44:07|30620.02
16:44:08|30643.46
16:44:09|30646.74
16:44:10|30653.88
16:44:12|30658.51
16:44:13|30645.1
16:44:13|30644.68
16:44:15|30661.39
16:44:15|30657.34
16:44:16|30665.22
16:44:18|30670.
16:44:18|30677.95
16:44:19|30670.54
16:44:21|30665.27
16:44:22|30665.27
16:44:22|30655.01
16:44:24|30642.92
16:44:25|30634.24
16:44:26|30651.02
16:44:26|30640.3
16:44:28|30640.3
16:44:28|30624.
16:44:30|30627.11
16:44:31|30620.
16:44:32|30627.99
16:44:33|30632.25
16:44:33|30627.67
16:44:35|30632.77
16:44:35|30632.76
16:44:36|30627.97
16:44:38|30618.37
16:44:39|30626.55
16:44:40|30636.55
16:44:41|30655.01
16:44:42|30650.55
16:44:44|30652.34
16:44:45|30636.39
16:44:46|30640.91
16:44:48|30635.93
16:44:49|30636.34
16:44:50|30631.73
16:44:51|30628.43
16:44:52|30620.02
16:44:54|30629.21
16:44:55|30621.47
16:44:56|30624.57
16:44:57|30631.74
16:44:58|30642.15
16:44:59|30655.26
16:45:00|30665.27
16:45:01|30656.38
16:45:02|30655.26
16:45:03|30664.08
16:45:04|30665.25
16:45:05|30657.4
16:45:06|30649.19
16:45:07|30659.18
16:45:08|30661.24
16:45:09|30657.33
16:45:10|30669.87
16:45:11|30658.74
16:45:12|30638.84
16:45:13|30632.21
16:45:14|30630.99
16:45:15|30632.99
16:45:16|30635.29
16:45:17|30629.04
16:45:18|30623.
16:45:19|30628.78
16:45:20|30616.26
16:45:21|30608.09
16:45:22|30613.29
16:45:23|30619.59
16:45:24|30616.46
16:45:25|30610.53
16:45:26|30600.
16:45:27|30598.67
16:45:28|30604.57
16:45:29|30602.08
16:45:30|30597.8
16:45:31|30604.56
16:45:32|30604.72
16:45:33|30597.7
16:45:34|30590.01
16:45:35|30576.91
16:45:36|30578.44
16:45:37|30575.38
16:45:38|30589.99
16:45:39|30619.1
16:45:40|30619.9
16:45:41|30607.25
16:45:42|30617.47
16:45:43|30613.72
16:45:45|30606.97
16:45:46|30605.24
16:45:47|30593.97
16:45:48|30602.1
16:45:50|30592.57
16:45:51|30616.19
16:45:52|30609.77
16:45:53|30594.79
16:45:54|30592.57
16:45:54|30590.3
16:45:56|30601.09
16:45:57|30604.56
16:45:58|30590.32
16:45:59|30590.29
16:46:00|30590.26
16:46:00|30590.26
16:46:02|30593.32
16:46:02|30582.69
16:46:04|30586.93
16:46:04|30589.66
16:46:05|30594.28
16:46:06|30579.75
16:46:07|30579.25
16:46:08|30582.31
16:46:10|30573.29
16:46:10|30573.62
16:46:12|30570.56
16:46:12|30567.51
16:46:14|30558.59
16:46:14|30569.18
16:46:15|30557.01
16:46:17|30562.11
16:46:17|30567.3
16:46:19|30571.88
16:46:19|30570.22
16:46:20|30579.99
16:46:22|30575.87
16:46:23|30558.18
16:46:23|30570.32
16:46:25|30566.14
16:46:25|30562.13
16:46:27|30565.36
16:46:27|30557.07
16:46:29|30569.99
16:46:30|30559.5
16:46:31|30569.9
16:46:31|30569.91
16:46:32|30565.36
16:46:33|30565.35
16:46:34|30569.19
16:46:35|30575.9
16:46:36|30589.98
16:46:37|30586.52
16:46:39|30586.52
16:46:40|30605.72
16:46:40|30602.09
16:46:42|30595.06
16:46:43|30595.06
16:46:44|30586.79
16:46:46|30575.58
16:46:47|30571.02
16:46:48|30580.02
16:46:50|30571.09
16:46:50|30571.03
16:46:52|30565.01
16:46:53|30565.01
16:46:54|30565.01
16:46:55|30558.07
16:46:56|30562.2
16:46:58|30562.72
16:46:58|30559.29
16:47:00|30558.49
16:47:01|30558.49
16:47:01|30554.35
16:47:03|30547.36
16:47:03|30553.03
16:47:05|30558.43
16:47:05|30558.5
16:47:07|30558.48
16:47:07|30552.4
16:47:08|30552.41
16:47:10|30552.39
16:47:11|30542.93
16:47:12|30555.97
16:47:13|30553.96
16:47:14|30550.56
16:47:15|30550.56
16:47:15|30557.12
16:47:17|30571.86
16:47:18|30568.98
16:47:18|30559.79
16:47:20|30554.23
16:47:21|30552.4
16:47:21|30548.27
16:47:23|30550.8
16:47:24|30547.17
16:47:25|30557.86
16:47:26|30559.77
16:47:27|30559.79
16:47:29|30547.17
16:47:30|30543.24
16:47:31|30557.91
16:47:32|30565.34
16:47:33|30571.53
16:47:33|30568.95
16:47:34|30564.9
16:47:36|30555.48
16:47:37|30556.18
16:47:38|30557.87
16:47:39|30557.86
16:47:40|30555.76
16:47:41|30556.38
16:47:42|30548.17
16:47:42|30539.2
16:47:44|30542.63
16:47:45|30555.84
16:47:47|30546.85
16:47:48|30539.22
16:47:50|30531.69
16:47:51|30533.8
16:47:52|30534.71
16:47:54|30535.97
16:47:55|30529.13
16:47:56|30523.06
16:47:57|30523.03
16:47:58|30526.12
16:48:00|30535.08
16:48:00|30532.06
16:48:01|30535.09
16:48:02|30544.83
16:48:03|30537.12
16:48:04|30538.72
16:48:05|30562.64
16:48:06|30566.3
16:48:07|30558.69
16:48:08|30560.71
16:48:09|30554.57
16:48:10|30555.31
16:48:11|30550.01
16:48:12|30537.2
16:48:13|30546.04
16:48:14|30547.8
16:48:15|30541.83
16:48:16|30550.86
16:48:17|30558.19
16:48:18|30562.41
16:48:20|30566.28
16:48:21|30556.89
16:48:22|30544.66
16:48:23|30547.7
16:48:24|30544.66
16:48:25|30541.83
16:48:26|30552.15
16:48:27|30553.83
16:48:28|30557.13
16:48:29|30556.13
16:48:30|30551.54
16:48:32|30572.57
16:48:32|30575.57
16:48:33|30600.39
16:48:34|30601.92
16:48:35|30595.91
16:48:36|30595.58
16:48:37|30590.22
16:48:38|30590.48
16:48:39|30595.5
16:48:40|30586.69
16:48:41|30590.95
16:48:42|30592.99
16:48:43|30581.77
16:48:44|30581.79
16:48:45|30576.31
16:48:47|30565.85
16:48:49|30564.93
16:48:50|30563.43
16:48:51|30557.04
16:48:52|30558.02
16:48:54|30561.32
16:48:54|30548.51
16:48:55|30555.05
16:48:56|30555.11
16:48:57|30565.81
16:48:58|30568.74
16:48:59|30570.81
16:49:00|30594.26
16:49:01|30594.78
16:49:02|30603.92
16:49:03|30595.65
16:49:04|30600.33
16:49:05|30581.51
16:49:07|30581.44
16:49:09|30581.42
16:49:09|30590.64
16:49:11|30590.64
16:49:12|30587.01
16:49:14|30602.99
16:49:14|30621.92
16:49:15|30632.07
16:49:16|30630.79
16:49:17|30619.44
16:49:18|30615.88
16:49:19|30614.09
16:49:20|30614.94
16:49:21|30640.
16:49:22|30638.45
16:49:23|30633.36
16:49:24|30624.36
16:49:25|30627.88
16:49:26|30628.07
16:49:27|30628.95
16:49:28|30610.
16:49:29|30603.79
16:49:30|30595.08
16:49:31|30601.94
16:49:32|30607.34
16:49:33|30607.33
16:49:34|30596.11
16:49:35|30595.09
16:49:36|30589.99
16:49:37|30585.05
16:49:38|30590.26
16:49:39|30577.62
16:49:40|30600.9
16:49:41|30596.7
16:49:42|30609.01
16:49:43|30610.
16:49:44|30612.5
16:49:45|30618.24
16:49:46|30618.24
16:49:48|30612.
16:49:50|30608.07
16:49:51|30592.23
16:49:52|30597.
16:49:53|30613.86
16:49:54|30613.86
16:49:55|30609.31
16:49:57|30609.29
16:49:57|30606.98
16:49:58|30597.85
16:49:59|30600.
16:50:00|30610.18
16:50:01|30606.98
16:50:02|30614.79
16:50:03|30582.32
16:50:04|30580.89
16:50:05|30570.23
16:50:06|30573.6
16:50:08|30571.72
16:50:08|30560.01
16:50:09|30560.
16:50:10|30556.42
16:50:11|30550.05
16:50:12|30550.05
16:50:13|30554.35
16:50:14|30560.48
16:50:15|30569.24
16:50:16|30563.63
16:50:17|30570.01
16:50:18|30567.49
16:50:19|30562.03
16:50:20|30563.61
16:50:21|30556.67
16:50:22|30550.93
16:50:23|30550.04
16:50:24|30553.97
16:50:25|30556.28
16:50:26|30557.98
16:50:27|30560.09
16:50:28|30556.64
16:50:29|30561.02
16:50:30|30550.
16:50:31|30552.45
16:50:32|30550.
16:50:33|30550.
16:50:34|30550.27
16:50:35|30552.49
16:50:36|30552.49
16:50:37|30552.57
16:50:38|30548.18
16:50:39|30549.6
16:50:40|30552.47
16:50:41|30555.35
16:50:42|30560.83
16:50:43|30566.87
16:50:44|30559.72
16:50:45|30556.93
16:50:46|30547.2
16:50:47|30541.57
16:50:49|30543.14
16:50:50|30541.61
16:50:52|30547.54
16:50:53|30534.52
16:50:54|30529.81
16:50:55|30545.74
16:50:56|30544.18
16:50:57|30549.99
16:50:58|30560.31
16:50:59|30567.13
16:51:00|30571.92
16:51:01|30544.18
16:51:02|30556.29
16:51:03|30540.63
16:51:04|30537.18
16:51:05|30534.87
16:51:06|30546.27
16:51:07|30541.35
16:51:07|30545.64
16:51:09|30547.8
16:51:10|30542.77
16:51:11|30545.12
16:51:12|30548.05
16:51:13|30538.88
16:51:14|30536.63
16:51:15|30534.03
16:51:15|30533.98
16:51:16|30538.54
16:51:18|30536.61
16:51:19|30537.61
16:51:19|30556.31
16:51:21|30563.13
16:51:22|30564.64
16:51:23|30559.36
16:51:24|30559.35
16:51:25|30559.35
16:51:26|30553.21
16:51:26|30564.65
16:51:28|30573.22
16:51:29|30573.5
16:51:30|30561.21
16:51:30|30562.55
16:51:32|30564.47
16:51:32|30562.28
16:51:33|30557.43
16:51:34|30550.
16:51:36|30549.31
16:51:37|30545.1
16:51:38|30555.14
16:51:39|30542.11
16:51:40|30542.94
16:51:41|30545.09
16:51:42|30545.23
16:51:43|30546.59
16:51:44|30549.99
16:51:45|30549.99
16:51:46|30549.99
16:51:47|30531.
16:51:48|30530.74
16:51:49|30535.
16:51:51|30532.57
16:51:52|30535.8
16:51:53|30543.93
16:51:55|30546.55
16:51:56|30550.3
16:51:57|30564.64
16:51:58|30554.57
16:52:00|30537.12
16:52:01|30537.11
16:52:02|30530.01
16:52:03|30530.02
16:52:04|30534.6
16:52:04|30529.97
16:52:06|30534.54
16:52:07|30527.68
16:52:08|30530.01
16:52:08|30527.88
16:52:10|30533.57
16:52:10|30536.88
16:52:12|30533.56
16:52:12|30521.9
16:52:13|30529.87
16:52:15|30542.94
16:52:16|30536.29
16:52:17|30546.73
16:52:17|30549.98
16:52:18|30549.99
16:52:19|30541.29
16:52:21|30529.01
16:52:22|30534.04
16:52:23|30534.07
16:52:25|30524.76
16:52:25|30528.62
16:52:26|30525.63
16:52:27|30525.07
16:52:29|30522.45
16:52:29|30521.17
16:52:30|30525.07
16:52:32|30525.05
16:52:32|30521.19
16:52:34|30525.06
16:52:34|30521.18
16:52:35|30517.54
16:52:36|30506.35
16:52:38|30502.
16:52:39|30491.79
16:52:40|30471.
16:52:41|30478.67
16:52:42|30480.01
16:52:43|30471.
16:52:44|30464.85
16:52:45|30426.68
16:52:46|30425.21
16:52:47|30426.64
16:52:48|30421.21
16:52:49|30415.85
16:52:50|30412.76
16:52:51|30408.35
16:52:53|30427.56
16:52:54|30436.6
16:52:55|30432.8
16:52:56|30424.13
16:52:57|30417.66
16:52:58|30413.85
16:52:59|30402.39
16:53:01|30391.62
16:53:02|30382.8
16:53:03|30368.28
16:53:04|30377.35
16:53:05|30367.55
16:53:06|30369.37
16:53:07|30355.
16:53:08|30379.37
16:53:09|30376.79
16:53:10|30360.31
16:53:11|30350.93
16:53:11|30354.56
16:53:12|30363.77
16:53:14|30359.78
16:53:15|30380.01
16:53:15|30376.45
16:53:17|30383.77
16:53:18|30373.31
16:53:19|30361.25
16:53:19|30361.22
16:53:20|30365.84
16:53:22|30361.29
16:53:22|30365.84
16:53:23|30355.47
16:53:25|30355.22
16:53:25|30352.12
16:53:26|30359.69
16:53:27|30350.96
16:53:28|30353.58
16:53:29|30344.95
16:53:31|30340.3
16:53:32|30321.76
16:53:33|30332.17
16:53:33|30331.82
16:53:34|30339.15
16:53:35|30331.83
16:53:36|30345.9
16:53:37|30354.62
16:53:39|30359.66
16:53:39|30369.69
16:53:40|30356.62
16:53:41|30363.04
16:53:43|30363.02
16:53:43|30369.71
16:53:45|30370.98
16:53:46|30364.43
16:53:46|30364.43
16:53:47|30372.89
16:53:48|30379.78
16:53:49|30393.13
16:53:51|30421.1
16:53:53|30407.45
16:53:54|30412.57
16:53:55|30406.82
16:53:56|30417.43
16:53:56|30436.02
16:53:58|30438.1
16:53:59|30433.29
16:54:00|30440.17
16:54:02|30431.08
16:54:02|30426.31
16:54:04|30423.51
16:54:05|30426.72
16:54:06|30432.62
16:54:07|30419.38
16:54:08|30430.93
16:54:09|30426.61
16:54:10|30412.76
16:54:11|30400.
16:54:12|30401.2
16:54:13|30402.49
16:54:14|30402.32
16:54:15|30421.1
16:54:16|30425.67
16:54:17|30425.68
16:54:18|30415.66
16:54:19|30409.28
16:54:20|30409.39
16:54:21|30395.9
16:54:22|30401.2
16:54:23|30387.17
16:54:24|30385.82
16:54:25|30379.99
16:54:26|30388.07
16:54:27|30374.1
16:54:28|30370.09
16:54:29|30364.1
16:54:30|30312.49
16:54:31|30315.9
16:54:32|30309.73
16:54:34|30321.73
16:54:34|30322.85
16:54:35|30310.75
16:54:36|30315.15
16:54:38|30321.21
16:54:39|30320.92
16:54:39|30310.26
16:54:40|30317.16
16:54:41|30307.56
16:54:43|30300.
16:54:44|30288.
16:54:45|30302.45
16:54:46|30306.12
16:54:46|30315.17
16:54:48|30318.2
16:54:48|30327.33
16:54:50|30325.38
16:54:50|30328.32
16:54:52|30318.29
16:54:54|30330.06
16:54:55|30340.55
16:54:56|30334.48
16:54:58|30329.21
16:54:59|30329.44
16:55:00|30334.45
16:55:01|30334.54
16:55:02|30343.96
16:55:03|30342.73
16:55:05|30328.71
16:55:06|30330.19
16:55:07|30332.42
16:55:09|30343.99
16:55:10|30344.
16:55:11|30361.86
16:55:12|30368.23
16:55:12|30347.87
16:55:14|30346.24
16:55:15|30352.4
16:55:16|30326.94
16:55:17|30326.32
16:55:17|30320.32
16:55:19|30321.53
16:55:20|30310.83
16:55:21|30316.1
16:55:22|30310.15
16:55:23|30304.14
16:55:24|30300.01
16:55:25|30272.08
16:55:27|30298.68
16:55:28|30281.13
16:55:28|30284.43
16:55:29|30270.
16:55:30|30266.66
16:55:31|30280.
16:55:33|30283.61
16:55:33|30280.9
16:55:35|30280.35
16:55:36|30279.47
16:55:36|30290.08
16:55:38|30290.06
16:55:38|30276.08
16:55:40|30272.14
16:55:40|30276.08
16:55:41|30280.96
16:55:43|30282.
16:55:44|30270.52
16:55:44|30270.26
16:55:45|30278.31
16:55:47|30283.55
16:55:47|30298.61
16:55:48|30284.16
16:55:50|30275.66
16:55:51|30277.75
16:55:52|30290.18
16:55:54|30291.09
16:55:55|30292.46
16:55:56|30281.41
16:55:58|30272.61
16:55:59|30275.06
16:56:00|30284.27
16:56:02|30280.98
16:56:03|30280.98
16:56:04|30280.94
16:56:05|30272.93
16:56:05|30272.19
16:56:07|30275.97
16:56:08|30287.74
16:56:09|30274.45
16:56:10|30270.06
16:56:11|30278.26
16:56:11|30280.96
16:56:13|30277.71
16:56:13|30277.85
16:56:15|30290.3
16:56:16|30286.61
16:56:17|30290.32
16:56:18|30297.76
16:56:18|30307.56
16:56:19|30305.7
16:56:20|30286.52
16:56:22|30280.
16:56:23|30270.
16:56:23|30264.81
16:56:24|30265.97
16:56:26|30281.55
16:56:27|30260.
16:56:27|30245.99
16:56:29|30250.35
16:56:30|30261.82
16:56:31|30260.91
16:56:32|30263.09
16:56:33|30263.08
16:56:33|30263.07
16:56:35|30257.02
16:56:36|30246.11
16:56:36|30245.
16:56:38|30245.02
16:56:38|30244.07
16:56:39|30248.03
16:56:41|30238.04
16:56:41|30243.27
16:56:43|30238.68
16:56:44|30244.38
16:56:45|30246.04
16:56:46|30248.95
16:56:47|30256.19
16:56:48|30259.84
16:56:49|30256.24
16:56:50|30254.28
16:56:51|30255.93
16:56:52|30251.42
16:56:53|30242.76
16:56:55|30241.85
16:56:56|30243.38
16:56:57|30235.96
16:56:59|30235.82
16:57:00|30243.16
16:57:01|30237.35
16:57:02|30234.09
16:57:03|30234.65
16:57:05|30231.22
16:57:06|30228.21
16:57:07|30229.14
16:57:08|30232.14
16:57:10|30226.11
16:57:11|30230.46
16:57:12|30240.
16:57:13|30243.36
16:57:14|30234.29
16:57:15|30231.95
16:57:16|30227.8
16:57:17|30221.9
16:57:18|30224.77
16:57:19|30223.37
16:57:20|30223.29
16:57:21|30218.49
16:57:22|30230.
16:57:23|30217.
16:57:24|30225.48
16:57:25|30239.57
16:57:26|30249.99
16:57:27|30232.78
16:57:28|30236.45
16:57:29|30236.3
16:57:30|30227.73
16:57:32|30232.08
16:57:33|30228.18
16:57:33|30233.73
16:57:35|30233.82
16:57:36|30232.29
16:57:37|30233.73
16:57:38|30232.12
16:57:39|30223.37
16:57:40|30223.36
16:57:41|30223.37
16:57:42|30232.3
16:57:43|30237.6
16:57:44|30232.26
16:57:45|30234.19
16:57:46|30227.08
16:57:47|30224.79
16:57:48|30223.3
16:57:49|30224.79
16:57:50|30212.89
16:57:51|30211.95
16:57:53|30214.55
16:57:54|30249.21
16:57:56|30260.
16:57:57|30256.31
16:57:58|30266.6
16:58:00|30273.31
16:58:01|30261.55
16:58:02|30270.58
16:58:03|30272.11
16:58:04|30260.01
16:58:05|30248.48
16:58:06|30250.93
16:58:07|30232.96
16:58:08|30237.49
16:58:10|30223.65
16:58:11|30229.01
16:58:11|30229.01
16:58:13|30229.01
16:58:13|30241.72
16:58:15|30254.22
16:58:16|30250.01
16:58:17|30261.04
16:58:19|30235.83
16:58:19|30228.52
16:58:20|30212.68
16:58:21|30244.48
16:58:22|30248.47
16:58:23|30247.34
16:58:24|30256.97
16:58:25|30251.8
16:58:26|30259.99
16:58:27|30254.18
16:58:28|30252.42
16:58:29|30259.75
16:58:30|30264.12
16:58:31|30252.46
16:58:33|30253.81
16:58:34|30254.15
16:58:35|30256.97
16:58:36|30269.08
16:58:37|30290.15
16:58:38|30304.69
16:58:39|30309.82
16:58:40|30319.21
16:58:41|30305.64
16:58:42|30315.53
16:58:43|30333.29
16:58:44|30340.82
16:58:45|30342.17
16:58:46|30322.98
16:58:47|30324.21
16:58:48|30319.34
16:58:49|30326.51
16:58:50|30333.31
16:58:51|30333.3
16:58:52|30342.11
16:58:53|30342.35
16:58:54|30346.79
16:58:56|30340.01
16:58:58|30344.41
16:58:59|30355.45
16:59:01|30375.89
16:59:01|30375.91
16:59:03|30408.76
16:59:04|30399.99
16:59:05|30386.07
16:59:06|30394.41
16:59:07|30396.37
16:59:08|30392.72
16:59:09|30390.63
16:59:10|30380.39
16:59:11|30397.09
16:59:12|30404.06
16:59:13|30409.25
16:59:14|30405.35
16:59:15|30388.52
16:59:16|30377.49
16:59:17|30377.51
16:59:18|30378.8
16:59:19|30377.5
16:59:20|30392.26
16:59:21|30383.28
16:59:22|30370.
16:59:23|30360.
16:59:24|30363.26
16:59:25|30367.84
16:59:26|30368.04
16:59:27|30368.04
16:59:28|30357.72
16:59:29|30345.28
16:59:30|30347.8
16:59:31|30347.8
16:59:32|30347.05
16:59:33|30330.01
16:59:34|30330.
16:59:35|30342.14
16:59:36|30355.58
16:59:37|30348.19
16:59:37|30335.23
16:59:39|30344.89
16:59:40|30345.76
16:59:41|30340.09
16:59:42|30334.31
16:59:43|30334.33
16:59:43|30325.24
16:59:45|30319.8
16:59:46|30311.55
16:59:47|30319.79
16:59:47|30310.03
16:59:49|30311.63
16:59:50|30322.06
16:59:51|30311.54
16:59:52|30318.15
16:59:53|30336.12
16:59:54|30340.55
16:59:54|30338.78
16:59:57|30345.01
16:59:58|30337.75
16:59:59|30330.92
16:59:59|30337.68
17:00:01|30324.42
17:00:02|30324.42
17:00:03|30324.44
17:00:04|30321.48
17:00:05|30315.24
17:00:06|30301.62
17:00:07|30292.01
17:00:08|30279.16
17:00:09|30274.55
17:00:10|30281.83
17:00:10|30269.72
17:00:12|30266.68
17:00:13|30261.95
17:00:13|30242.53
17:00:15|30244.45
17:00:16|30238.97
17:00:18|30259.28
17:00:18|30246.24
17:00:19|30260.79
17:00:20|30265.93
17:00:21|30284.87
17:00:22|30275.56
17:00:23|30272.39
17:00:24|30275.56
17:00:25|30280.08
17:00:26|30262.83
17:00:27|30248.68
17:00:28|30248.71
17:00:29|30248.72
17:00:30|30238.
17:00:31|30238.05
17:00:32|30251.68
17:00:33|30241.45
17:00:34|30242.03
17:00:35|30225.65
17:00:36|30233.99
17:00:37|30232.94
17:00:38|30239.75
17:00:39|30232.92
17:00:40|30233.61
17:00:41|30251.26
17:00:42|30242.19
17:00:43|30224.33
17:00:44|30253.88
17:00:45|30257.21
17:00:46|30277.
17:00:47|30309.69
17:00:48|30300.35
17:00:49|30292.58
17:00:50|30306.24
17:00:51|30279.97
17:00:52|30260.14
17:00:53|30250.01
17:00:54|30246.04
17:00:56|30235.58
17:00:58|30233.79
17:00:58|30246.95
17:01:00|30238.74
17:01:01|30244.72
17:01:01|30230.
17:01:04|30220.
17:01:04|30220.02
17:01:05|30220.03
17:01:06|30232.02
17:01:07|30227.64
17:01:08|30250.55
17:01:09|30239.22
17:01:10|30229.27
17:01:11|30249.61
17:01:13|30210.02
17:01:14|30210.01
17:01:15|30216.83
17:01:16|30240.
17:01:17|30222.91
17:01:18|30224.87
17:01:19|30222.89
17:01:20|30220.9
17:01:21|30221.58
17:01:22|30211.71
17:01:23|30207.02
17:01:24|30228.81
17:01:26|30230.41
17:01:26|30239.99
17:01:27|30234.92
17:01:28|30230.36
17:01:29|30234.91
17:01:30|30231.
17:01:31|30236.37
17:01:32|30223.61
17:01:33|30230.19
17:01:34|30239.63
17:01:35|30235.94
17:01:36|30251.99
17:01:37|30240.01
17:01:38|30255.72
17:01:39|30255.73
17:01:41|30256.56
17:01:41|30273.7
17:01:42|30255.72
17:01:43|30264.37
17:01:44|30268.95
17:01:45|30274.09
17:01:46|30279.94
17:01:47|30285.1
17:01:48|30288.55
17:01:49|30274.38
17:01:50|30284.21
17:01:51|30279.75
17:01:52|30297.68
17:01:53|30279.74
17:01:54|30280.61
17:01:55|30300.
17:01:57|30296.45
17:01:59|30288.21
17:02:00|30300.
17:02:02|30311.55
17:02:03|30329.99
17:02:04|30330.28
17:02:05|30307.74
17:02:06|30322.87
17:02:07|30331.34
17:02:08|30274.73
17:02:09|30266.57
17:02:10|30258.11
17:02:11|30265.93
17:02:12|30260.02
17:02:13|30250.2
17:02:14|30253.68
17:02:15|30242.56
17:02:16|30246.2
17:02:17|30244.75
17:02:18|30231.4
17:02:19|30240.46
17:02:20|30244.44
17:02:21|30249.4
17:02:22|30241.56
17:02:23|30288.13
17:02:24|30300.8
17:02:25|30314.82
17:02:27|30316.13
17:02:28|30312.96
17:02:29|30325.27
17:02:30|30325.99
17:02:30|30303.64
17:02:32|30300.
17:02:32|30303.77
17:02:34|30287.23
17:02:35|30279.68
17:02:36|30281.62
17:02:37|30274.96
17:02:38|30283.33
17:02:39|30278.13
17:02:39|30281.26
17:02:41|30290.1
17:02:42|30286.64
17:02:43|30295.39
17:02:44|30290.14
17:02:44|30296.74
17:02:46|30299.02
17:02:47|30305.95
17:02:48|30304.39
17:02:49|30305.94
17:02:49|30299.19
17:02:51|30294.15
17:02:52|30243.97
17:02:52|30251.66
17:02:53|30261.48
17:02:54|30268.71
17:02:55|30268.71
17:02:57|30266.54
17:02:59|30256.63
17:03:01|30268.17
17:03:01|30241.59
17:03:02|30274.77
17:03:03|30289.44
17:03:04|30289.8
17:03:05|30296.74
17:03:06|30277.74
17:03:07|30282.67
17:03:09|30296.74
17:03:10|30300.
17:03:12|30303.61
17:03:12|30294.34
17:03:13|30302.37
17:03:14|30302.38
17:03:15|30290.25
17:03:16|30283.82
17:03:17|30284.17
17:03:18|30292.67
17:03:19|30305.96
17:03:20|30303.6
17:03:21|30309.37
17:03:22|30300.04
17:03:23|30303.62
17:03:24|30302.54
17:03:25|30307.97
17:03:26|30305.46
17:03:27|30321.4
17:03:28|30300.89
17:03:29|30306.35
17:03:30|30296.48
17:03:31|30276.28
17:03:32|30274.89
17:03:33|30271.44
17:03:34|30270.35
17:03:35|30272.97
17:03:36|30263.39
17:03:37|30290.13
17:03:38|30291.69
17:03:39|30295.7
17:03:40|30303.27
17:03:41|30305.39
17:03:42|30309.96
17:03:43|30319.35
17:03:44|30309.96
17:03:45|30298.63
17:03:46|30298.63
17:03:47|30298.64
17:03:48|30300.87
17:03:49|30294.25
17:03:50|30303.07
17:03:51|30297.39
17:03:52|30296.96
17:03:53|30292.13
17:03:54|30287.84
17:03:55|30280.43
17:03:56|30278.45
17:03:58|30270.15
17:04:00|30267.95
17:04:00|30256.88
17:04:02|30255.11
17:04:04|30237.99
17:04:04|30247.59
17:04:05|30250.
17:04:06|30246.63
17:04:07|30254.01
17:04:08|30254.45
17:04:09|30241.52
17:04:10|30249.82
17:04:11|30258.97
17:04:12|30253.11
17:04:13|30258.9
17:04:14|30250.99
17:04:15|30247.81
17:04:16|30257.21
17:04:17|30271.53
17:04:18|30276.56
17:04:20|30270.5
17:04:21|30257.6
17:04:22|30266.43
17:04:23|30251.12
17:04:24|30254.54
17:04:25|30249.87
17:04:26|30247.6
17:04:27|30241.55
17:04:29|30241.6
17:04:29|30241.6
17:04:30|30234.25
17:04:31|30233.14
17:04:32|30233.14
17:04:33|30224.4
17:04:34|30219.5
17:04:35|30213.89
17:04:36|30233.14
17:04:37|30236.15
17:04:38|30236.84
17:04:39|30231.58
17:04:40|30238.02
17:04:41|30233.79
17:04:42|30234.72
17:04:43|30227.22
17:04:44|30244.35
17:04:45|30240.96
17:04:46|30251.69
17:04:47|30232.04
17:04:48|30231.38
17:04:49|30235.12
17:04:50|30230.71
17:04:51|30237.88
17:04:52|30230.01
17:04:53|30230.
17:04:54|30233.87
17:04:55|30236.91
17:04:56|30227.23
17:04:58|30238.66
17:05:00|30225.55
17:05:00|30225.55
17:05:01|30233.56
17:05:02|30229.59
17:05:04|30210.96
17:05:04|30206.18
17:05:06|30212.38
17:05:07|30214.35
17:05:08|30224.99
17:05:09|30238.78
17:05:10|30221.66
17:05:11|30236.08
17:05:12|30248.23
17:05:13|30240.
17:05:14|30236.15
17:05:15|30238.76
17:05:16|30227.9
17:05:16|30229.17
17:05:18|30227.24
17:05:19|30234.13
17:05:20|30238.49
17:05:21|30239.1
17:05:22|30227.23
17:05:23|30234.2
17:05:24|30231.77
17:05:25|30225.55
17:05:26|30212.83
17:05:27|30202.38
17:05:28|30205.81
17:05:30|30204.07
17:05:30|30208.61
17:05:31|30217.68
17:05:32|30211.38
17:05:33|30209.3
17:05:34|30199.29
17:05:35|30199.27
17:05:37|30197.73
17:05:38|30197.71
17:05:39|30195.12
17:05:40|30199.65
17:05:41|30199.66
17:05:42|30199.66
17:05:43|30199.67
17:05:44|30217.3
17:05:45|30207.2
17:05:46|30213.84
17:05:47|30215.81
17:05:48|30208.69
17:05:49|30199.13
17:05:50|30205.58
17:05:51|30200.43
17:05:52|30205.45
17:05:53|30199.68
17:05:54|30195.12
17:05:55|30197.71
17:05:56|30203.52
17:05:57|30203.5
17:05:58|30206.98
17:05:59|30203.51
17:06:00|30203.5
17:06:02|30170.17
17:06:03|30170.61
17:06:04|30173.14
17:06:05|30185.39
17:06:07|30185.79
17:06:07|30183.45
17:06:09|30178.89
17:06:09|30177.33
17:06:11|30172.79
17:06:11|30160.72
17:06:13|30166.84
17:06:14|30143.29
17:06:15|30137.08
17:06:16|30135.46
17:06:17|30128.05
17:06:18|30129.2
17:06:19|30135.
17:06:20|30131.22
17:06:21|30139.37
17:06:22|30132.16
17:06:23|30140.4
17:06:24|30132.29
17:06:25|30126.55
17:06:26|30120.81
17:06:27|30122.27
17:06:28|30120.25
17:06:29|30118.
17:06:31|30129.39
17:06:31|30129.94
17:06:32|30138.54
17:06:34|30151.8
17:06:35|30174.17
17:06:35|30174.16
17:06:37|30177.18
17:06:37|30171.91
17:06:39|30171.91
17:06:40|30173.01
17:06:41|30161.36
17:06:41|30151.34
17:06:42|30144.56
17:06:43|30135.51
17:06:44|30132.81
17:06:45|30132.81
17:06:47|30115.
17:06:47|30116.67
17:06:48|30124.2
17:06:49|30097.09
17:06:50|30089.98
17:06:51|30089.03
17:06:52|30084.48
17:06:53|30064.05
17:06:54|30078.1
17:06:56|30069.16
17:06:56|30079.3
17:06:57|30082.56
17:06:58|30089.04
17:06:59|30063.4
17:07:01|30065.68
17:07:02|30079.55
17:07:03|30083.57
17:07:04|30107.71
17:07:05|30106.78
17:07:06|30127.47
17:07:07|30123.17
17:07:08|30160.91
17:07:09|30175.02
17:07:10|30176.51
17:07:11|30198.14
17:07:13|30231.01
17:07:13|30222.3
17:07:15|30200.88
17:07:16|30176.35
17:07:17|30186.58
17:07:18|30181.89
17:07:19|30185.2
17:07:21|30190.13
17:07:21|30192.65
17:07:23|30189.4
17:07:24|30203.01
17:07:24|30203.01
17:07:25|30193.93
17:07:27|30191.67
17:07:28|30206.41
17:07:29|30209.8
17:07:30|30209.77
17:07:31|30200.19
17:07:31|30196.56
17:07:33|30208.92
17:07:34|30209.25
17:07:34|30206.21
17:07:36|30198.46
17:07:36|30198.46
17:07:37|30197.19
17:07:38|30195.98
17:07:40|30193.66
17:07:40|30195.28
17:07:41|30229.01
17:07:42|30239.63
17:07:44|30228.56
17:07:45|30241.46
17:07:46|30248.37
17:07:47|30247.63
17:07:47|30247.49
17:07:49|30253.61
17:07:50|30250.
17:07:51|30258.58
17:07:51|30262.93
17:07:52|30250.14
17:07:53|30246.32
17:07:55|30239.55
17:07:56|30235.58
17:07:57|30220.85
17:07:57|30220.
17:07:58|30213.4
17:08:00|30225.41
17:08:01|30225.42
17:08:03|30247.59
17:08:04|30256.96
17:08:05|30258.38
17:08:06|30257.24
17:08:07|30253.19
17:08:08|30262.45
17:08:09|30260.01
17:08:10|30250.34
17:08:11|30270.49
17:08:12|30273.91
17:08:13|30280.76
17:08:14|30300.
17:08:15|30308.72
17:08:16|30325.87
17:08:17|30318.54
17:08:18|30318.6
17:08:20|30309.67
17:08:21|30327.66
17:08:22|30328.3
17:08:22|30336.86
17:08:23|30341.14
17:08:25|30332.87
17:08:26|30323.16
17:08:26|30321.65
17:08:28|30316.79
17:08:28|30316.8
17:08:29|30316.83
17:08:30|30300.59
17:08:31|30302.7
17:08:32|30302.1
17:08:34|30309.52
17:08:34|30300.6
17:08:36|30315.87
17:08:38|30301.26
17:08:38|30301.27
17:08:40|30284.1
17:08:40|30289.08
17:08:42|30280.97
17:08:42|30288.57
17:08:43|30288.57
17:08:44|30295.71
17:08:45|30292.23
17:08:46|30292.25
17:08:47|30290.1
17:08:48|30298.84
17:08:49|30294.87
17:08:51|30294.86
17:08:51|30292.75
17:08:53|30285.78
17:08:53|30290.97
17:08:54|30280.
17:08:55|30270.92
17:08:57|30277.11
17:08:58|30270.92
17:08:59|30268.32
17:08:59|30267.26
17:09:00|30256.88
17:09:02|30269.95
17:09:04|30272.95
17:09:05|30272.94
17:09:06|30272.93
17:09:07|30267.51
17:09:09|30276.36
17:09:10|30278.03
17:09:11|30267.74
17:09:12|30280.61
17:09:14|30271.65
17:09:15|30271.01
17:09:16|30267.23
17:09:17|30240.2
17:09:18|30224.22
17:09:19|30213.25
17:09:20|30202.01
17:09:21|30209.18
17:09:22|30203.41
17:09:23|30193.66
17:09:25|30172.75
17:09:26|30184.95
17:09:27|30202.01
17:09:28|30225.58
17:09:29|30219.35
17:09:30|30205.62
17:09:31|30183.62
17:09:32|30192.76
17:09:33|30204.4
17:09:34|30209.15
17:09:35|30196.37
17:09:36|30205.38
17:09:37|30208.75
17:09:38|30208.75
17:09:39|30201.63
17:09:40|30200.
17:09:41|30208.32
17:09:43|30200.01
17:09:43|30197.89
17:09:44|30192.44
17:09:45|30198.48
17:09:46|30191.42
17:09:47|30195.96
17:09:48|30190.01
17:09:50|30193.68
17:09:51|30187.83
17:09:53|30185.49
17:09:53|30192.34
17:09:54|30188.26
17:09:55|30199.75
17:09:56|30206.74
17:09:57|30203.38
17:09:58|30198.53
17:09:59|30198.54
17:10:00|30216.04
17:10:01|30207.12
17:10:02|30210.15
17:10:03|30210.2
17:10:05|30213.78
17:10:07|30201.52
17:10:08|30227.17
17:10:09|30223.54
17:10:10|30237.44
17:10:11|30234.19
17:10:12|30232.91
17:10:13|30237.34
17:10:13|30249.99
17:10:15|30254.14
17:10:16|30259.01
17:10:17|30265.43
17:10:18|30291.08
17:10:18|30319.6
17:10:21|30300.71
17:10:21|30306.15
17:10:23|30288.15
17:10:24|30305.62
17:10:25|30326.8
17:10:26|30331.49
17:10:27|30325.47
17:10:28|30322.08
17:10:29|30324.39
17:10:30|30328.06
17:10:30|30332.33
17:10:31|30332.33
17:10:33|30333.05
17:10:34|30339.6
17:10:35|30325.76
17:10:36|30350.2
17:10:37|30327.82
17:10:38|30330.72
17:10:38|30311.63
17:10:40|30331.49
17:10:41|30334.94
17:10:42|30336.82
17:10:43|30328.48
17:10:44|30326.05
17:10:45|30319.99
17:10:46|30326.04
17:10:47|30321.87
17:10:48|30317.99
17:10:49|30309.51
17:10:51|30284.38
17:10:51|30287.11
17:10:52|30294.73
17:10:53|30294.72
17:10:54|30300.
17:10:55|30305.25
17:10:56|30320.71
17:10:57|30313.91
17:10:58|30318.34
17:10:59|30309.34
17:11:00|30319.16
17:11:01|30325.98
17:11:02|30326.87
17:11:03|30317.87
17:11:04|30302.28
17:11:06|30284.14
17:11:08|30297.62
17:11:08|30263.61
17:11:10|30266.81
17:11:10|30261.83
17:11:12|30278.59
17:11:12|30294.8
17:11:14|30283.28
17:11:15|30286.97
17:11:16|30296.42
17:11:17|30304.98
17:11:18|30297.72
17:11:19|30311.02
17:11:20|30291.65
17:11:21|30292.87
17:11:22|30294.88
17:11:23|30294.87
17:11:24|30297.71
17:11:25|30287.89
17:11:26|30288.65
17:11:27|30292.16
17:11:28|30302.77
17:11:28|30297.87
17:11:29|30297.84
17:11:31|30302.39
17:11:32|30298.67
17:11:33|30294.77
17:11:33|30299.98
17:11:35|30298.42
17:11:36|30306.57
17:11:37|30312.49
17:11:38|30323.63
17:11:39|30326.88
17:11:40|30316.58
17:11:41|30323.43
17:11:41|30338.45
17:11:43|30330.99
17:11:43|30334.59
17:11:45|30334.59
17:11:46|30321.75
17:11:47|30324.22
17:11:48|30323.51
17:11:49|30334.23
17:11:49|30341.39
17:11:51|30318.82
17:11:52|30328.7
17:11:53|30328.7
17:11:54|30328.61
17:11:55|30321.07
17:11:56|30315.21
17:11:57|30310.01
17:11:58|30310.01
17:11:59|30319.1
17:12:00|30319.1
17:12:01|30314.55
17:12:03|30296.09
17:12:04|30305.29
17:12:06|30293.39
17:12:06|30292.03
17:12:08|30290.
17:12:09|30288.49
17:12:10|30287.15
17:12:10|30282.54
17:12:12|30304.93
17:12:13|30301.62
17:12:13|30309.99
17:12:16|30327.46
17:12:16|30318.02
17:12:17|30330.
17:12:18|30315.87
17:12:19|30320.88
17:12:20|30319.34
17:12:21|30314.
17:12:22|30312.91
17:12:23|30313.62
17:12:24|30325.94
17:12:25|30305.06
17:12:26|30300.22
17:12:27|30292.03
17:12:28|30292.03
17:12:29|30279.68
17:12:30|30285.94
17:12:31|30292.73
17:12:32|30279.93
17:12:33|30297.92
17:12:34|30305.08
17:12:35|30300.
17:12:36|30310.38
17:12:38|30307.9
17:12:39|30305.17
17:12:40|30296.57
17:12:40|30296.58
17:12:42|30302.14
17:12:43|30288.81
17:12:44|30305.18
17:12:44|30297.77
17:12:46|30295.97
17:12:47|30295.97
17:12:48|30300.02
17:12:48|30296.54
17:12:50|30299.14
17:12:51|30307.36
17:12:51|30302.1
17:12:53|30302.1
17:12:54|30299.58
17:12:55|30313.1
17:12:56|30308.2
17:12:57|30302.24
17:12:58|30299.6
17:12:59|30314.94
17:13:00|30301.48
17:13:00|30295.3
17:13:01|30288.81
17:13:02|30280.81
17:13:04|30273.94
17:13:05|30273.47
17:13:06|30269.99
17:13:06|30266.77
17:13:09|30253.04
17:13:09|30254.96
17:13:10|30258.75
17:13:11|30262.04
17:13:12|30257.84
17:13:13|30259.57
17:13:15|30251.53
17:13:15|30259.99
17:13:16|30269.07
17:13:17|30266.3
17:13:19|30279.99
17:13:20|30281.4
17:13:20|30272.13
17:13:22|30275.99
17:13:23|30279.22
17:13:24|30270.31
17:13:25|30284.66
17:13:27|30275.92
17:13:27|30275.87
17:13:28|30272.13
17:13:30|30271.34
17:13:31|30263.61
17:13:32|30262.99
17:13:33|30258.8
17:13:34|30246.52
17:13:35|30269.88
17:13:36|30284.65
17:13:37|30265.37
17:13:38|30268.4
17:13:39|30255.07
17:13:40|30264.75
17:13:41|30258.87
17:13:41|30264.08
17:13:43|30263.89
17:13:44|30263.89
17:13:45|30256.92
17:13:47|30272.05
17:13:48|30265.98
17:13:48|30260.91
17:13:49|30262.98
17:13:50|30284.23
17:13:52|30281.63
17:13:52|30281.62
17:13:53|30285.16
17:13:55|30279.08
17:13:55|30291.51
17:13:56|30288.73
17:13:58|30291.51
17:13:58|30302.32
17:13:59|30300.5
17:14:01|30288.37
17:14:02|30275.62
17:14:03|30265.58
17:14:04|30263.34
17:14:05|30261.72
17:14:07|30251.98
17:14:08|30254.36
17:14:10|30244.44
17:14:11|30237.65
17:14:12|30234.
17:14:13|30228.63
17:14:14|30231.08
17:14:15|30243.47
17:14:16|30243.46
17:14:17|30228.97
17:14:18|30243.46
17:14:19|30245.88
17:14:20|30248.29
17:14:21|30260.
17:14:22|30270.
17:14:24|30275.46
17:14:24|30275.45
17:14:26|30271.81
17:14:26|30266.27
17:14:28|30261.45
17:14:28|30266.87
17:14:29|30252.88
17:14:31|30251.04
17:14:32|30250.
17:14:33|30261.99
17:14:34|30261.98
17:14:34|30250.
17:14:36|30250.42
17:14:36|30258.46
17:14:37|30250.
17:14:39|30250.01
17:14:39|30245.17
17:14:41|30249.14
17:14:41|30250.01
17:14:43|30250.
17:14:44|30250.01
17:14:45|30250.33
17:14:46|30241.45
17:14:47|30230.
17:14:48|30239.98
17:14:49|30239.24
17:14:50|30249.99
17:14:51|30243.53
17:14:52|30255.85
17:14:53|30253.69
17:14:54|30243.52
17:14:55|30238.43
17:14:56|30246.52
17:14:57|30248.55
17:14:58|30246.59
17:14:59|30244.
17:15:00|30244.
17:15:01|30233.58
17:15:02|30243.7
17:15:03|30234.27
17:15:04|30250.01
17:15:05|30259.08
17:15:06|30252.
17:15:08|30253.57
17:15:09|30261.43
17:15:10|30266.31
17:15:11|30256.4
17:15:12|30255.64
17:15:13|30261.71
17:15:14|30281.51
17:15:15|30299.92
17:15:16|30286.45
17:15:17|30297.56
17:15:18|30302.19
17:15:19|30291.68
17:15:20|30293.22
17:15:21|30287.7
17:15:23|30297.38
17:15:24|30301.5
17:15:24|30304.89
17:15:25|30320.
17:15:27|30333.02
17:15:28|30320.72
17:15:28|30325.42
17:15:29|30316.9
17:15:30|30310.72
17:15:31|30307.22
17:15:32|30295.57
17:15:34|30285.55
17:15:35|30292.47
17:15:35|30271.51
17:15:37|30270.56
17:15:38|30267.1
17:15:38|30297.28
17:15:40|30278.17
17:15:41|30287.7
17:15:41|30296.09
17:15:43|30293.69
17:15:43|30293.73
17:15:45|30304.91
17:15:45|30304.83
17:15:46|30300.01
17:15:47|30288.71
17:15:48|30288.8
17:15:50|30288.81
17:15:50|30291.35
17:15:51|30303.03
17:15:53|30317.32
17:15:53|30317.32
17:15:55|30312.21
17:15:56|30319.01
17:15:56|30310.
17:15:57|30322.36
17:15:59|30322.35
17:15:59|30330.05
17:16:00|30331.75
17:16:01|30329.82
17:16:02|30316.87
17:16:03|30316.87
17:16:05|30316.86
17:16:05|30319.46
17:16:06|30322.52
17:16:08|30321.34
17:16:10|30322.53
17:16:11|30324.27
17:16:12|30330.
17:16:13|30341.92
17:16:14|30341.87
17:16:15|30349.99
17:16:16|30346.02
17:16:18|30340.9
17:16:19|30304.12
17:16:20|30300.01
17:16:21|30306.24
17:16:22|30303.17
17:16:23|30303.82
17:16:24|30303.84
17:16:26|30303.84
17:16:27|30317.75
17:16:28|30311.73
17:16:29|30307.63
17:16:30|30305.38
17:16:31|30329.71
17:16:32|30330.27
17:16:33|30325.73
17:16:34|30323.17
17:16:36|30329.7
17:16:36|30335.27
17:16:37|30338.35
17:16:39|30335.83
17:16:40|30342.49
17:16:41|30343.19
17:16:41|30343.22
17:16:42|30338.93
17:16:43|30346.03
17:16:45|30335.87
17:16:46|30337.38
17:16:47|30302.6
17:16:47|30300.01
17:16:49|30294.78
17:16:49|30305.62
17:16:50|30309.98
17:16:51|30300.
17:16:52|30292.33
17:16:54|30294.77
17:16:54|30285.95
17:16:55|30294.77
17:16:56|30281.71
17:16:57|30279.04
17:16:59|30279.65
17:16:59|30250.
17:17:01|30255.19
17:17:02|30262.
17:17:02|30277.16
17:17:04|30241.77
17:17:05|30251.74
17:17:05|30250.01
17:17:07|30240.64
17:17:07|30257.41
17:17:09|30254.02
17:17:11|30261.44
17:17:12|30272.34
17:17:13|30275.26
17:17:14|30259.35
17:17:15|30259.43
17:17:16|30246.68
17:17:17|30257.89
17:17:19|30249.74
17:17:20|30253.88
17:17:21|30266.87
17:17:21|30266.59
17:17:22|30260.
17:17:24|30250.42
17:17:25|30261.75
17:17:26|30260.24
17:17:26|30260.24
17:17:28|30261.04
17:17:28|30265.62
17:17:30|30262.64
17:17:30|30274.79
17:17:31|30283.3
17:17:32|30278.35
17:17:34|30276.03
17:17:34|30276.02
17:17:36|30276.02
17:17:37|30272.42
17:17:37|30270.46
17:17:38|30262.69
17:17:39|30262.68
17:17:40|30265.63
17:17:41|30267.53
17:17:43|30270.15
17:17:43|30263.09
17:17:44|30262.89
17:17:46|30253.88
17:17:47|30250.
17:17:47|30252.59
17:17:48|30245.19
17:17:50|30252.58
17:17:50|30251.93
17:17:51|30254.
17:17:52|30244.91
17:17:54|30257.04
17:17:54|30257.05
17:17:56|30262.68
17:17:57|30259.99
17:17:58|30286.52
17:17:58|30290.33
17:17:59|30293.21
17:18:01|30284.9
17:18:02|30284.48
17:18:03|30276.73
17:18:04|30277.06
17:18:05|30273.54
17:18:06|30284.44
17:18:07|30278.19
17:18:08|30275.48
17:18:09|30273.04
17:18:11|30282.43
17:18:12|30277.
17:18:13|30281.95
17:18:14|30290.38
17:18:15|30285.91
17:18:16|30283.06
17:18:17|30294.04
17:18:18|30285.01
17:18:20|30288.34
17:18:21|30299.93
17:18:21|30309.89
17:18:22|30319.99
17:18:23|30329.1
17:18:25|30340.
17:18:26|30337.47
17:18:27|30338.95
17:18:27|30334.2
17:18:29|30330.9
17:18:30|30324.29
17:18:31|30327.98
17:18:32|30327.81
17:18:33|30330.74
17:18:33|30338.81
17:18:34|30335.28
17:18:35|30337.55
17:18:36|30336.83
17:18:37|30345.38
17:18:39|30345.93
17:18:39|30343.91
17:18:41|30329.73
17:18:42|30340.33
17:18:42|30355.
17:18:44|30365.05
17:18:45|30366.7
17:18:45|30367.44
17:18:46|30361.32
17:18:48|30372.95
17:18:49|30361.25
17:18:49|30345.29
17:18:51|30350.64
17:18:52|30346.72
17:18:53|30343.63
17:18:54|30351.34
17:18:55|30350.61
17:18:56|30366.93
17:18:57|30366.93
17:18:58|30354.38
17:19:00|30354.4
17:19:00|30350.5
17:19:01|30346.33
17:19:03|30330.9
17:19:04|30331.16
17:19:04|30342.72
17:19:06|30343.56
17:19:06|30334.68
17:19:08|30334.68
17:19:09|30330.3
17:19:10|30333.34
17:19:11|30334.67
17:19:12|30330.97
17:19:14|30330.3
17:19:14|30327.26
17:19:16|30315.28
17:19:18|30300.
17:19:18|30295.92
17:19:20|30285.5
17:19:21|30277.95
17:19:22|30285.8
17:19:23|30290.5
17:19:24|30285.84
17:19:25|30295.2
17:19:26|30298.96
17:19:27|30295.07
17:19:28|30307.45
17:19:29|30306.72
17:19:31|30321.79
17:19:32|30330.29
17:19:33|30326.97
17:19:34|30329.21
17:19:35|30320.29
17:19:36|30321.87
17:19:37|30326.82
17:19:38|30323.49
17:19:39|30321.68
17:19:40|30320.9
17:19:41|30321.66
17:19:42|30324.9
17:19:43|30351.37
17:19:44|30362.83
17:19:45|30362.97
17:19:46|30361.56
17:19:47|30370.1
17:19:48|30365.42
17:19:49|30351.36
17:19:50|30362.38
17:19:51|30365.39
17:19:52|30367.37
17:19:53|30375.19
17:19:54|30369.98
17:19:55|30368.09
17:19:56|30363.03
17:19:57|30367.28
17:19:58|30367.27
17:19:59|30362.79
17:20:01|30360.12
17:20:02|30366.77
17:20:02|30366.74
17:20:03|30361.61
17:20:05|30349.11
17:20:06|30347.49
17:20:07|30326.81
17:20:07|30339.18
17:20:09|30337.61
17:20:10|30329.85
17:20:11|30329.17
17:20:13|30329.14
17:20:13|30329.14
17:20:14|30332.11
17:20:15|30322.97
17:20:16|30322.96
17:20:17|30318.28
17:20:18|30316.19
17:20:20|30314.
17:20:20|30307.44
17:20:22|30302.21
17:20:23|30282.63
17:20:24|30296.19
17:20:25|30287.92
17:20:25|30285.69
17:20:27|30281.33
17:20:28|30285.48
17:20:29|30292.83
17:20:30|30283.06
17:20:31|30283.06
17:20:32|30295.19
17:20:33|30299.99
17:20:34|30301.18
17:20:34|30301.19
17:20:37|30292.93
17:20:37|30297.44
17:20:38|30294.42
17:20:39|30291.72
17:20:40|30301.59
17:20:41|30295.96
17:20:42|30295.21
17:20:43|30283.58
17:20:44|30293.69
17:20:46|30290.92
17:20:47|30287.91
17:20:48|30281.34
17:20:49|30275.74
17:20:50|30273.11
17:20:51|30253.85
17:20:52|30253.42
17:20:53|30252.5
17:20:54|30246.72
17:20:55|30248.86
17:20:56|30242.36
17:20:57|30233.6
17:20:57|30239.95
17:20:59|30235.41
17:21:00|30249.29
17:21:01|30249.28
17:21:02|30247.21
17:21:03|30235.17
17:21:04|30239.37
17:21:05|30245.83
17:21:06|30243.72
17:21:07|30221.9
17:21:08|30192.87
17:21:09|30186.03
17:21:10|30177.18
17:21:10|30162.17
17:21:11|30172.63
17:21:14|30165.08
17:21:14|30172.71
17:21:15|30192.08
17:21:16|30182.61
17:21:17|30168.02
17:21:18|30175.61
17:21:19|30172.41
17:21:21|30186.06
17:21:22|30187.76
17:21:23|30219.74
17:21:24|30227.68
17:21:25|30229.22
17:21:26|30231.91
17:21:27|30227.69
17:21:28|30236.18
17:21:29|30250.54
17:21:30|30240.73
17:21:31|30248.32
17:21:32|30250.78
17:21:33|30257.45
17:21:34|30275.81
17:21:35|30259.29
17:21:36|30279.58
17:21:37|30268.56
17:21:38|30268.57
17:21:39|30279.59
17:21:40|30269.13
17:21:41|30265.5
17:21:42|30257.03
17:21:43|30250.
17:21:44|30241.89
17:21:45|30228.09
17:21:46|30227.7
17:21:47|30227.75
17:21:48|30230.41
17:21:49|30227.35
17:21:50|30220.12
17:21:50|30227.06
17:21:52|30216.86
17:21:53|30222.03
17:21:54|30230.66
17:21:55|30230.64
17:21:56|30222.15
17:21:57|30229.
17:21:58|30235.77
17:21:59|30250.
17:21:59|30250.43
17:22:01|30250.83
17:22:01|30260.38
17:22:03|30255.91
17:22:04|30254.75
17:22:04|30242.65
17:22:06|30250.97
17:22:07|30244.91
17:22:08|30257.36
17:22:09|30253.67
17:22:09|30250.57
17:22:11|30240.44
17:22:11|30246.76
17:22:13|30242.01
17:22:15|30261.71
17:22:16|30297.91
17:22:18|30305.24
17:22:19|30295.78
17:22:20|30290.01
17:22:22|30290.
17:22:22|30290.
17:22:23|30285.82
17:22:24|30284.29
17:22:25|30268.89
17:22:26|30276.38
17:22:27|30272.65
17:22:28|30276.73
17:22:29|30269.89
17:22:30|30266.9
17:22:31|30262.73
17:22:32|30243.8
17:22:33|30238.49
17:22:34|30234.51
17:22:35|30226.39
17:22:36|30232.71
17:22:37|30232.72
17:22:38|30229.06
17:22:39|30219.98
17:22:40|30226.83
17:22:42|30225.64
17:22:43|30220.79
17:22:44|30217.73
17:22:45|30213.95
17:22:46|30228.
17:22:47|30222.01
17:22:47|30223.82
17:22:49|30227.6
17:22:50|30225.22
17:22:52|30249.34
17:22:52|30257.4
17:22:53|30269.55
17:22:54|30249.34
17:22:55|30261.72
17:22:56|30252.74
17:22:57|30251.7
17:22:58|30251.65
17:22:59|30230.42
17:23:00|30218.61
17:23:01|30223.6
17:23:02|30234.92
17:23:03|30234.52
17:23:04|30229.18
17:23:05|30225.39
17:23:06|30228.69
17:23:07|30230.71
17:23:08|30228.75
17:23:09|30224.09
17:23:10|30226.58
17:23:11|30216.91
17:23:12|30211.65
17:23:13|30201.38
17:23:15|30220.01
17:23:17|30215.51
17:23:18|30208.38
17:23:20|30218.76
17:23:21|30216.91
17:23:22|30220.01
17:23:23|30212.98
17:23:23|30212.97
17:23:25|30201.22
17:23:26|30198.89
17:23:27|30199.6
17:23:28|30171.94
17:23:29|30171.68
17:23:30|30166.53
17:23:32|30173.99
17:23:33|30169.75
17:23:33|30174.
17:23:34|30174.01
17:23:36|30164.93
17:23:36|30161.97
17:23:38|30167.33
17:23:39|30158.38
17:23:40|30174.9
17:23:41|30168.87
17:23:42|30163.34
17:23:43|30159.62
17:23:44|30134.5
17:23:45|30126.12
17:23:46|30123.86
17:23:47|30146.3
17:23:48|30142.37
17:23:50|30130.67
17:23:50|30139.72
17:23:52|30151.99
17:23:53|30128.24
17:23:54|30135.2
17:23:55|30131.06
17:23:56|30118.53
17:23:57|30119.53
17:23:58|30131.05
17:23:59|30132.51
17:24:00|30145.68
17:24:01|30151.07
17:24:02|30188.86
17:24:03|30194.87
17:24:04|30192.99
17:24:05|30171.76
17:24:06|30176.09
17:24:07|30189.3
17:24:08|30184.05
17:24:09|30207.22
17:24:10|30197.88
17:24:11|30197.57
17:24:12|30207.34
17:24:13|30181.74
17:24:14|30199.51
17:24:15|30196.12
17:24:17|30193.65
17:24:18|30196.83
17:24:20|30197.59
17:24:21|30187.
17:24:22|30180.96
17:24:23|30177.33
17:24:24|30174.06
17:24:25|30168.81
17:24:26|30163.98
17:24:27|30161.5
17:24:28|30156.98
17:24:29|30150.
17:24:31|30166.07
17:24:32|30183.89
17:24:32|30173.36
17:24:34|30185.15
17:24:35|30179.74
17:24:35|30179.12
17:24:36|30181.22
17:24:38|30177.13
17:24:39|30180.49
17:24:40|30209.1
17:24:41|30211.
17:24:42|30221.73
17:24:43|30231.3
17:24:44|30238.08
17:24:45|30228.44
17:24:46|30237.76
17:24:47|30246.94
17:24:48|30246.07
17:24:49|30261.94
17:24:50|30272.48
17:24:51|30282.76
17:24:52|30286.54
17:24:53|30278.66
17:24:54|30262.06
17:24:55|30261.24
17:24:56|30247.68
17:24:57|30244.52
17:24:58|30230.
17:24:59|30224.3
17:25:00|30229.98
17:25:01|30238.32
17:25:02|30229.95
17:25:03|30227.61
17:25:04|30228.2
17:25:05|30220.95
17:25:06|30215.06
17:25:07|30207.3
17:25:08|30216.23
17:25:09|30208.94
17:25:11|30204.18
17:25:11|30215.15
17:25:12|30208.97
17:25:14|30230.25
17:25:15|30240.55
17:25:15|30223.5
17:25:17|30231.76
17:25:19|30218.13
17:25:20|30229.83
17:25:21|30220.7
17:25:22|30220.5
17:25:23|30213.67
17:25:24|30220.23
17:25:26|30220.58
17:25:27|30213.73
17:25:28|30213.4
17:25:30|30218.88
17:25:31|30208.04
17:25:32|30212.92
17:25:33|30212.92
17:25:34|30220.34
17:25:35|30205.63
17:25:36|30219.5
17:25:37|30243.84
17:25:38|30241.63
17:25:39|30230.
17:25:40|30215.58
17:25:41|30213.68
17:25:42|30213.65
17:25:43|30219.41
17:25:44|30219.4
17:25:45|30217.58
17:25:46|30200.
17:25:47|30196.24
17:25:48|30196.24
17:25:49|30195.69
17:25:50|30187.85
17:25:51|30175.33
17:25:52|30184.74
17:25:53|30175.57
17:25:54|30170.04
17:25:55|30161.87
17:25:56|30172.59
17:25:57|30159.27
17:25:58|30163.47
17:25:59|30171.88
17:26:00|30155.94
17:26:01|30156.08
17:26:02|30145.01
17:26:03|30141.93
17:26:04|30153.57
17:26:05|30145.81
17:26:06|30144.68
17:26:07|30136.75
17:26:09|30120.18
17:26:09|30120.31
17:26:10|30125.38
17:26:12|30122.3
17:26:13|30112.
17:26:14|30129.5
17:26:14|30125.75
17:26:15|30116.6
17:26:17|30112.08
17:26:18|30110.06
17:26:18|30118.11
17:26:20|30112.17
17:26:21|30100.
17:26:23|30100.01
17:26:24|30103.13
17:26:24|30108.72
17:26:26|30100.
17:26:27|30100.01
17:26:27|30100.
17:26:28|30100.
17:26:30|30100.
17:26:30|30093.65
17:26:32|30069.38
17:26:33|30069.57
17:26:35|30082.18
17:26:36|30083.21
17:26:37|30099.99
17:26:38|30099.98
17:26:38|30069.82
17:26:40|30061.58
17:26:40|30061.58
17:26:42|30083.19
17:26:42|30093.63
17:26:44|30083.21
17:26:45|30086.61
17:26:46|30102.59
17:26:47|30085.1
17:26:47|30070.54
17:26:48|30056.83
17:26:49|30036.29
17:26:50|30034.29
17:26:51|30035.02
17:26:52|30029.68
17:26:54|30025.43
17:26:54|30017.82
17:26:56|30022.01
17:26:56|30020.44
17:26:58|30016.83
17:26:58|30029.8
17:27:00|30015.89
17:27:00|30028.85
17:27:02|30023.03
17:27:03|30064.38
17:27:04|30079.21
17:27:04|30070.48
17:27:06|30070.48
17:27:07|30071.02
17:27:08|30071.09
17:27:09|30073.48
17:27:10|30097.2
17:27:11|30107.15
17:27:12|30113.58
17:27:13|30122.39
17:27:14|30122.67
17:27:15|30128.08
17:27:16|30131.13
17:27:17|30129.62
17:27:19|30100.
17:27:20|30081.
17:27:21|30072.2
17:27:23|30061.73
17:27:23|30056.15
17:27:25|30046.2
17:27:26|30044.
17:27:27|30041.28
17:27:28|30050.56
17:27:29|30066.47
17:27:31|30070.09
17:27:31|30066.48
17:27:32|30066.9
17:27:34|30066.89
17:27:35|30055.45
17:27:36|30050.58
17:27:37|30046.44
17:27:38|30036.38
17:27:39|30031.66
17:27:40|30024.75
17:27:41|30005.
17:27:41|29966.36
17:27:43|29967.75
17:27:44|29939.99
17:27:45|29971.25
17:27:47|29981.2
17:27:47|29994.
17:27:48|29985.26
17:27:49|29974.81
17:27:50|29990.24
17:27:51|29983.49
17:27:52|29981.25
17:27:53|29976.08
17:27:54|29967.66
17:27:56|29968.99
17:27:56|29964.68
17:27:57|29953.06
17:27:58|29968.7
17:27:59|29968.73
17:28:00|29978.59
17:28:01|29978.92
17:28:02|29995.22
17:28:03|29991.78
17:28:04|29991.86
17:28:05|29986.77
17:28:06|29965.86
17:28:07|29963.64
17:28:08|29959.83
17:28:09|29930.67
17:28:10|29926.45
17:28:11|29906.86
17:28:12|29914.48
17:28:13|29901.8
17:28:14|29916.86
17:28:15|29930.15
17:28:16|29936.72
17:28:17|29916.13
17:28:18|29915.93
17:28:20|29953.84
17:28:22|29951.39
17:28:23|29972.39
17:28:24|29937.92
17:28:25|29921.23
17:28:26|29905.47
17:28:27|29903.3
17:28:29|29884.19
17:28:30|29878.79
17:28:31|29869.26
17:28:32|29870.13
17:28:33|29861.81
17:28:33|29872.1
17:28:34|29880.99
17:28:36|29897.97
17:28:37|29900.
17:28:38|29878.45
17:28:39|29874.98
17:28:40|29899.86
17:28:41|29899.98
17:28:42|29899.99
17:28:43|29897.56
17:28:44|29877.16
17:28:45|29884.48
17:28:46|29890.78
17:28:47|29885.27
17:28:48|29870.84
17:28:49|29870.84
17:28:50|29891.61
17:28:51|29900.49
17:28:52|29887.72
17:28:53|29889.83
17:28:54|29889.8
17:28:55|29892.06
17:28:56|29877.45
17:28:57|29870.53
17:28:58|29873.94
17:28:59|29874.44
17:29:00|29860.68
17:29:01|29865.62
17:29:02|29850.94
17:29:03|29832.22
17:29:04|29820.06
17:29:05|29837.9
17:29:06|29863.8
17:29:07|29866.24
17:29:08|29869.82
17:29:09|29883.59
17:29:10|29883.76
17:29:11|29889.28
17:29:12|29889.28
17:29:13|29897.03
17:29:14|29885.41
17:29:15|29877.34
17:29:16|29879.58
17:29:17|29871.63
17:29:18|29858.36
17:29:19|29848.43
17:29:20|29858.35
17:29:22|29855.54
17:29:23|29858.39
17:29:24|29858.36
17:29:26|29873.94
17:29:27|29890.42
17:29:29|29917.43
17:29:30|29915.52
17:29:31|29930.57
17:29:32|29930.48
17:29:33|29927.06
17:29:33|29927.07
17:29:35|29927.03
17:29:36|29923.54
17:29:37|29925.29
17:29:37|29920.46
17:29:39|29923.56
17:29:40|29929.99
17:29:41|29929.97
17:29:43|29924.3
17:29:43|29922.18
17:29:45|29915.32
17:29:46|29910.53
17:29:48|29905.09
17:29:49|29903.36
17:29:50|29924.06
17:29:51|29944.32
17:29:52|29958.31
17:29:53|29975.78
17:29:54|29965.4
17:29:55|29962.24
17:29:56|29959.2
17:29:57|29967.63
17:29:58|29981.57
17:29:59|29993.52
17:30:00|30022.69
17:30:01|30000.92
17:30:03|30005.69
17:30:04|30023.89
17:30:04|30013.37
17:30:05|30011.
17:30:06|30029.49
17:30:08|30042.93
17:30:09|30034.53
17:30:10|30015.19
17:30:10|29994.01
17:30:11|29994.01
17:30:13|29992.88
17:30:13|29995.16
17:30:14|30000.
17:30:15|29986.32
17:30:16|29986.22
17:30:18|29950.
17:30:19|29974.43
17:30:19|29971.55
17:30:20|29958.39
17:30:22|29955.13
17:30:24|29974.44
17:30:25|29956.79
17:30:26|29984.57
17:30:28|29988.99
17:30:29|29980.41
17:30:31|29976.33
17:30:32|29924.95
17:30:33|29933.6
17:30:34|29920.46
17:30:35|29901.22
17:30:36|29915.21
17:30:37|29920.55
17:30:38|29916.69
17:30:39|29920.29
17:30:40|29924.56
17:30:41|29936.04
17:30:42|29917.83
17:30:43|29932.
17:30:44|29931.43
17:30:45|29934.07
17:30:46|29931.42
17:30:47|29924.29
17:30:48|29921.77
17:30:49|29921.77
17:30:50|29914.04
17:30:51|29914.04
17:30:52|29920.16
17:30:53|29914.1
17:30:54|29912.53
17:30:55|29913.35
17:30:56|29916.55
17:30:57|29931.05
17:30:58|29938.55
17:30:59|29950.68
17:31:00|29955.57
17:31:01|29958.09
17:31:02|29941.97
17:31:03|29951.13
17:31:04|29951.66
17:31:05|29957.11
17:31:06|29951.12
17:31:07|29955.61
17:31:08|29955.29
17:31:09|29955.24
17:31:10|29972.15
17:31:11|29979.3
17:31:12|29979.3
17:31:13|29986.29
17:31:14|29985.29
17:31:15|29972.09
17:31:16|29984.74
17:31:17|29976.43
17:31:18|30000.
17:31:19|29992.27
17:31:20|29987.54
17:31:22|30020.1
17:31:23|30019.77
17:31:24|30020.77
17:31:25|30030.71
17:31:27|30049.39
17:31:27|30039.4
17:31:29|30042.44
17:31:30|30044.89
17:31:31|30034.07
17:31:32|30023.09
17:31:33|30023.09
17:31:34|30020.49
17:31:35|30021.19
17:31:36|30020.27
17:31:37|30023.08
17:31:38|30043.99
17:31:39|30054.83
17:31:40|30064.68
17:31:41|30059.65
17:31:42|30043.44
17:31:43|30058.52
17:31:44|30039.6
17:31:45|30040.01
17:31:46|30034.07
17:31:47|30043.97
17:31:48|30040.32
17:31:49|30023.22
17:31:50|30022.59
17:31:52|30030.09
17:31:53|30042.2
17:31:54|30036.66
17:31:55|30063.65
17:31:56|30054.31
17:31:57|30064.71
17:31:58|30063.33
17:31:58|30056.63
17:32:00|30056.63
17:32:00|30068.98
17:32:02|30061.7
17:32:03|30046.16
17:32:03|30057.7
17:32:05|30061.32
17:32:06|30067.07
17:32:07|30069.31
17:32:07|30073.92
17:32:09|30086.12
17:32:10|30067.49
17:32:11|30078.22
17:32:11|30093.78
17:32:13|30074.14
17:32:14|30087.71
17:32:14|30080.8
17:32:16|30074.87
17:32:17|30057.28
17:32:17|30076.28
17:32:19|30080.78
17:32:20|30086.91
17:32:21|30086.92
17:32:22|30101.81
17:32:23|30105.32
17:32:24|30096.68
17:32:25|30096.68
17:32:27|30087.63
17:32:28|30070.85
17:32:29|30066.64
17:32:31|30070.
17:32:32|30078.06
17:32:33|30076.55
17:32:35|30102.2
17:32:35|30109.66
17:32:36|30102.04
17:32:37|30109.96
17:32:39|30129.42
17:32:39|30123.94
17:32:41|30125.36
17:32:42|30132.59
17:32:43|30117.85
17:32:45|30118.78
17:32:45|30122.37
17:32:46|30093.06
17:32:47|30084.03
17:32:48|30087.62
17:32:49|30093.68
17:32:50|30099.47
17:32:51|30096.18
17:32:52|30092.13
17:32:53|30067.47
17:32:54|30080.
17:32:55|30080.01
17:32:56|30080.
17:32:57|30071.78
17:32:58|30080.68
17:32:59|30074.34
17:33:00|30070.61
17:33:01|30070.01
17:33:02|30070.05
17:33:03|30064.65
17:33:04|30065.29
17:33:05|30061.84
17:33:06|30061.86
17:33:07|30069.53
17:33:08|30061.81
17:33:09|30070.02
17:33:10|30089.26
17:33:11|30087.59
17:33:12|30099.94
17:33:14|30113.09
17:33:15|30110.
17:33:15|30091.07
17:33:16|30085.55
17:33:18|30094.65
17:33:19|30097.34
17:33:19|30083.64
17:33:21|30095.2
17:33:22|30095.22
17:33:23|30095.23
17:33:25|30083.65
17:33:25|30095.2
17:33:26|30101.77
17:33:27|30100.95
17:33:28|30090.
17:33:30|30095.21
17:33:31|30090.
17:33:32|30094.64
17:33:33|30081.18
17:33:35|30091.11
17:33:35|30103.76
17:33:36|30097.38
17:33:37|30084.64
17:33:38|30070.03
17:33:39|30070.02
17:33:41|30040.
17:33:42|30034.14
17:33:43|30025.05
17:33:44|30020.42
17:33:45|30018.34
17:33:46|30003.21
17:33:47|30005.31
17:33:48|29995.05
17:33:49|29994.08
17:33:50|29990.01
17:33:51|29973.63
17:33:52|29977.38
17:33:53|29968.53
17:33:54|29968.52
17:33:55|29978.6
17:33:56|29974.84
17:33:57|29969.93
17:33:58|29972.91
17:33:59|29968.52
17:34:00|29968.59
17:34:01|29969.29
17:34:02|29973.77
17:34:03|30016.03
17:34:04|30016.5
17:34:05|30024.45
17:34:06|30015.44
17:34:07|30014.51
17:34:08|30015.41
17:34:09|30002.45
17:34:10|30002.44
17:34:10|29987.72
17:34:12|29999.43
17:34:12|29977.99
17:34:13|29968.52
17:34:15|29960.38
17:34:16|29962.3
17:34:17|29945.6
17:34:18|29945.57
17:34:18|29955.
17:34:20|29945.55
17:34:21|29940.08
17:34:22|29950.09
17:34:23|29942.58
17:34:24|29945.8
17:34:25|29965.32
17:34:27|29965.31
17:34:27|30000.
17:34:28|30006.02
17:34:29|30024.45
17:34:30|30016.54
17:34:32|30024.43
17:34:33|30028.51
17:34:34|30020.39
17:34:35|30036.54
17:34:36|30040.07
17:34:37|30045.39
17:34:38|30045.14
17:34:39|30040.04
17:34:40|30019.42
17:34:41|29988.04
17:34:42|29995.52
17:34:43|29993.84
17:34:44|29984.79
17:34:45|29980.39
17:34:46|29995.38
17:34:47|29988.13
17:34:48|29999.23
17:34:49|29994.69
17:34:50|30016.53
17:34:51|30018.11
17:34:52|30022.12
17:34:53|30012.71
17:34:54|29996.
17:34:55|29996.
17:34:56|29993.99
17:34:57|29990.3
17:34:58|29983.24
17:34:59|29991.24
17:35:00|29980.38
17:35:01|29987.52
17:35:02|29982.64
17:35:03|29991.35
17:35:04|30007.27
17:35:05|30017.63
17:35:06|30020.13
17:35:07|30014.06
17:35:08|30014.8
17:35:09|30006.37
17:35:11|30017.61
17:35:11|30017.62
17:35:12|30000.13
17:35:14|29997.72
17:35:14|29980.06
17:35:16|29965.3
17:35:16|29973.73
17:35:17|29973.72
17:35:19|29987.9
17:35:19|29997.74
17:35:20|29999.96
17:35:22|29990.01
17:35:22|29989.46
17:35:23|29973.79
17:35:25|29973.4
17:35:26|29957.75
17:35:27|29952.35
17:35:29|29958.81
17:35:30|29952.38
17:35:31|29964.22
17:35:33|29967.18
17:35:34|29971.84
17:35:35|29959.9
17:35:36|29959.11
17:35:37|29960.98
17:35:39|29975.6
17:35:39|29969.61
17:35:41|29978.95
17:35:42|29969.6
17:35:43|29977.83
17:35:43|29977.84
17:35:45|29977.47
17:35:46|29965.67
17:35:47|29970.76
17:35:48|29965.68
17:35:49|29968.72
17:35:50|29956.69
17:35:51|29955.13
17:35:52|29958.17
17:35:53|29931.64
17:35:54|29937.83
17:35:55|29932.52
17:35:56|29936.76
17:35:57|29921.89
17:35:58|29936.89
17:35:59|29921.81
17:36:00|29921.77
17:36:01|29871.2
17:36:02|29877.3
17:36:03|29874.19
17:36:04|29883.8
17:36:05|29877.36
17:36:06|29883.84
17:36:07|29896.42
17:36:08|29896.53
17:36:09|29896.54
17:36:10|29912.66
17:36:11|29907.94
17:36:12|29912.85
17:36:13|29917.8
17:36:14|29915.77
17:36:15|29908.85
17:36:16|29897.34
17:36:17|29894.34
17:36:18|29890.61
17:36:19|29879.85
17:36:20|29879.84
17:36:21|29878.7
17:36:22|29882.95
17:36:23|29884.32
17:36:24|29891.82
17:36:25|29868.08
17:36:26|29855.2
17:36:27|29852.35
17:36:28|29850.
17:36:30|29830.03
17:36:31|29838.
17:36:31|29840.51
17:36:33|29827.44
17:36:34|29838.91
17:36:35|29833.06
17:36:37|29821.5
17:36:38|29800.
17:36:38|29782.61
17:36:40|29787.76
17:36:41|29797.1
17:36:42|29808.
17:36:42|29821.09
17:36:43|29816.76
17:36:45|29812.43
17:36:46|29798.77
17:36:46|29792.73
17:36:48|29798.81
17:36:49|29788.66
17:36:50|29782.74
17:36:50|29793.57
17:36:52|29783.81
17:36:52|29768.8
17:36:54|29787.83
17:36:55|29800.5
17:36:56|29800.53
17:36:56|29800.64
17:36:58|29818.45
17:36:59|29830.
17:36:59|29818.44
17:37:00|29811.53
17:37:01|29800.02
17:37:03|29788.48
17:37:03|29796.52
17:37:05|29785.03
17:37:06|29782.64
17:37:07|29779.66
17:37:08|29772.11
17:37:09|29750.
17:37:10|29743.21
17:37:10|29725.35
17:37:12|29746.61
17:37:12|29732.67
17:37:14|29753.05
17:37:14|29762.4
17:37:16|29762.02
17:37:16|29760.01
17:37:18|29759.13
17:37:19|29753.94
17:37:19|29736.35
17:37:20|29742.14
17:37:22|29742.13
17:37:22|29733.21
17:37:23|29718.35
17:37:25|29738.21
17:37:25|29753.66
17:37:27|29738.78
17:37:28|29742.13
17:37:29|29735.25
17:37:30|29736.96
17:37:31|29743.21
17:37:33|29743.22
17:37:34|29746.83
17:37:35|29761.98
17:37:37|29772.05
17:37:38|29777.77
17:37:38|29769.02
17:37:40|29766.1
17:37:41|29759.93
17:37:41|29762.02
17:37:43|29775.11
17:37:44|29779.09
17:37:45|29770.44
17:37:46|29764.53
17:37:47|29776.46
17:37:48|29773.41
17:37:49|29773.41
17:37:50|29768.12
17:37:51|29780.03
17:37:52|29787.91
17:37:53|29765.19
17:37:54|29758.92
17:37:55|29754.55
17:37:56|29757.02
17:37:57|29770.62
17:37:59|29783.66
17:37:59|29772.42
17:38:01|29796.79
17:38:02|29792.66
17:38:03|29800.
17:38:03|29808.93
17:38:05|29824.65
17:38:05|29855.01
17:38:06|29854.65
17:38:08|29854.97
17:38:09|29854.96
17:38:10|29865.05
17:38:10|29867.12
17:38:11|29871.44
17:38:13|29841.64
17:38:13|29835.31
17:38:15|29812.52
17:38:16|29821.18
17:38:16|29800.15
17:38:18|29801.83
17:38:18|29800.15
17:38:19|29811.5
17:38:21|29814.07
17:38:22|29803.86
17:38:23|29788.93
17:38:23|29792.52
17:38:25|29779.3
17:38:26|29779.8
17:38:26|29762.36
17:38:28|29775.52
17:38:29|29783.61
17:38:30|29793.58
17:38:32|29775.91
17:38:32|29783.6
17:38:33|29765.92
17:38:35|29765.94
17:38:36|29773.39
17:38:37|29761.66
17:38:39|29753.07
17:38:40|29753.12
17:38:41|29758.37
17:38:41|29762.05
17:38:42|29761.86
17:38:44|29773.34
17:38:44|29771.1
17:38:45|29759.03
17:38:46|29759.35
17:38:48|29761.55
17:38:49|29767.1
17:38:50|29758.58
17:38:51|29788.01
17:38:52|29796.24
17:38:53|29775.73
17:38:54|29755.94
17:38:55|29740.98
17:38:56|29737.23
17:38:57|29727.35
17:38:58|29724.11
17:38:59|29723.39
17:39:00|29732.53
17:39:01|29729.18
17:39:02|29717.3
17:39:03|29722.73
17:39:04|29732.88
17:39:05|29718.46
17:39:06|29718.44
17:39:07|29700.
17:39:08|29682.59
17:39:09|29668.03
17:39:10|29665.01
17:39:11|29675.79
17:39:12|29676.03
17:39:13|29699.37
17:39:15|29707.79
17:39:15|29714.53
17:39:16|29715.24
17:39:18|29704.28
17:39:18|29695.56
17:39:19|29693.05
17:39:20|29680.42
17:39:21|29680.43
17:39:22|29689.36
17:39:23|29710.25
17:39:24|29726.44
17:39:25|29729.02
17:39:26|29719.36
17:39:28|29724.56
17:39:29|29719.49
17:39:30|29729.46
17:39:31|29741.44
17:39:33|29754.72
17:39:34|29727.05
17:39:36|29730.06
17:39:37|29721.18
17:39:39|29726.41
17:39:39|29728.08
17:39:41|29713.59
17:39:42|29702.05
17:39:43|29700.
17:39:45|29699.08
17:39:47|29710.97
17:39:47|29715.96
17:39:48|29722.52
17:39:49|29714.89
17:39:50|29714.26
17:39:51|29714.88
17:39:53|29708.18
17:39:54|29699.42
17:39:55|29707.19
17:39:56|29705.
17:39:57|29707.23
17:39:58|29719.6
17:39:59|29726.64
17:40:00|29726.43
17:40:01|29717.91
17:40:02|29705.01
17:40:03|29682.22
17:40:04|29670.97
17:40:05|29671.05
17:40:06|29662.63
17:40:07|29672.92
17:40:08|29680.22
17:40:09|29672.64
17:40:10|29668.09
17:40:11|29687.77
17:40:12|29673.05
17:40:13|29670.08
17:40:14|29673.06
17:40:15|29679.
17:40:16|29678.81
17:40:17|29688.83
17:40:18|29684.54
17:40:19|29685.56
17:40:20|29688.45
17:40:20|29688.62
17:40:22|29677.36
17:40:23|29655.01
17:40:23|29642.01
17:40:25|29638.8
17:40:26|29632.86
17:40:27|29629.98
17:40:27|29636.93
17:40:28|29640.64
17:40:30|29639.31
17:40:32|29647.87
17:40:33|29668.01
17:40:35|29674.56
17:40:36|29688.83
17:40:38|29682.22
17:40:39|29679.26
17:40:41|29726.43
17:40:42|29726.64
17:40:43|29729.31
17:40:44|29731.33
17:40:45|29746.13
17:40:46|29749.99
17:40:46|29755.01
17:40:48|29730.44
17:40:49|29724.1
17:40:50|29732.39
17:40:51|29718.14
17:40:52|29708.59
17:40:53|29697.82
17:40:55|29678.94
17:40:55|29668.01
17:40:56|29657.8
17:40:57|29668.23
17:40:58|29659.68
17:40:59|29655.35
17:41:00|29683.85
17:41:01|29684.51
17:41:02|29697.26
17:41:03|29694.04
17:41:04|29692.82
17:41:05|29677.37
17:41:07|29681.78
17:41:08|29681.77
17:41:09|29658.85
17:41:10|29660.43
17:41:11|29660.43
17:41:12|29663.68
17:41:13|29663.68
17:41:13|29653.36
17:41:16|29650.
17:41:16|29640.62
17:41:17|29649.28
17:41:18|29640.01
17:41:19|29634.19
17:41:20|29628.95
17:41:21|29628.36
17:41:22|29632.74
17:41:23|29659.71
17:41:24|29666.07
17:41:25|29666.08
17:41:26|29681.7
17:41:27|29668.61
17:41:28|29670.44
17:41:29|29670.45
17:41:30|29692.81
17:41:32|29699.96
17:41:33|29689.08
17:41:35|29670.16
17:41:35|29659.43
17:41:37|29656.73
17:41:38|29650.16
17:41:38|29645.49
17:41:40|29650.2
17:41:42|29645.51
17:41:42|29626.4
17:41:43|29634.38
17:41:44|29620.99
17:41:45|29642.63
17:41:46|29631.22
17:41:47|29634.66
17:41:48|29624.42
17:41:50|29587.06
17:41:51|29570.
17:41:52|29585.54
17:41:53|29593.34
17:41:54|29601.74
17:41:55|29575.2
17:41:56|29589.62
17:41:57|29578.94
17:41:58|29582.41
17:41:59|29601.25
17:42:00|29616.18
17:42:01|29620.27
17:42:02|29630.85
17:42:03|29622.63
17:42:04|29647.72
17:42:05|29639.35
17:42:06|29643.24
17:42:06|29655.7
17:42:07|29664.75
17:42:09|29653.85
17:42:10|29649.74
17:42:10|29644.57
17:42:12|29645.75
17:42:13|29644.57
17:42:14|29657.34
17:42:14|29672.65
17:42:16|29658.9
17:42:17|29676.48
17:42:18|29682.11
17:42:18|29681.06
17:42:20|29676.12
17:42:21|29672.07
17:42:22|29677.55
17:42:23|29688.95
17:42:23|29688.73
17:42:25|29676.49
17:42:26|29687.5
17:42:27|29679.2
17:42:28|29685.37
17:42:29|29670.95
17:42:29|29678.25
17:42:31|29670.4
17:42:32|29662.36
17:42:34|29631.42
17:42:34|29635.73
17:42:36|29642.99
17:42:37|29641.05
17:42:38|29633.08
17:42:39|29634.46
17:42:41|29637.95
17:42:41|29631.24
17:42:42|29628.31
17:42:43|29628.3
17:42:44|29622.09
17:42:45|29622.07
17:42:46|29626.98
17:42:47|29623.99
17:42:48|29624.36
17:42:49|29620.27
17:42:50|29631.22
17:42:51|29621.51
17:42:52|29614.48
17:42:53|29621.5
17:42:54|29639.74
17:42:55|29629.44
17:42:56|29631.64
17:42:57|29620.57
17:42:58|29625.
17:42:59|29636.09
17:43:01|29637.89
17:43:03|29625.02
17:43:04|29641.26
17:43:04|29641.26
17:43:06|29634.16
17:43:07|29643.8
17:43:08|29633.95
17:43:09|29625.01
17:43:09|29625.18
17:43:11|29625.27
17:43:12|29621.97
17:43:13|29633.29
17:43:14|29648.21
17:43:15|29656.36
17:43:16|29656.36
17:43:17|29658.03
17:43:18|29655.34
17:43:19|29637.55
17:43:20|29631.92
17:43:21|29631.77
17:43:22|29631.77
17:43:22|29623.16
17:43:24|29622.43
17:43:25|29620.42
17:43:26|29623.06
17:43:26|29627.44
17:43:27|29616.4
17:43:29|29626.23
17:43:30|29628.18
17:43:31|29603.58
17:43:32|29605.99
17:43:33|29610.78
17:43:35|29598.06
17:43:36|29599.33
17:43:37|29600.
17:43:39|29608.58
17:43:40|29613.57
17:43:42|29596.77
17:43:42|29596.75
17:43:43|29603.07
17:43:44|29600.5
17:43:45|29616.23
17:43:46|29625.92
17:43:47|29613.25
17:43:48|29608.25
17:43:49|29598.13
17:43:50|29600.8
17:43:51|29587.6
17:43:52|29590.78
17:43:54|29599.28
17:43:54|29601.34
17:43:56|29601.35
17:43:58|29610.93
17:43:59|29624.37
17:43:59|29609.36
17:44:01|29600.
17:44:02|29613.2
17:44:03|29595.18
17:44:04|29599.99
17:44:05|29623.78
17:44:06|29634.35
17:44:07|29631.26
17:44:08|29625.46
17:44:09|29623.03
17:44:09|29616.93
17:44:11|29616.94
17:44:11|29595.95
17:44:13|29580.
17:44:14|29582.38
17:44:15|29588.75
17:44:15|29580.01
17:44:17|29577.4
17:44:18|29577.38
17:44:18|29573.98
17:44:19|29577.38
17:44:21|29570.73
17:44:22|29573.21
17:44:23|29550.26
17:44:25|29559.14
17:44:25|29550.
17:44:26|29555.95
17:44:27|29551.59
17:44:29|29550.01
17:44:29|29555.95
17:44:31|29552.02
17:44:31|29588.79
17:44:32|29577.86
17:44:33|29588.11
17:44:35|29558.31
17:44:37|29563.72
17:44:38|29559.7
17:44:40|29561.35
17:44:41|29572.1
17:44:42|29592.13
17:44:43|29596.53
17:44:45|29562.06
17:44:46|29567.12
17:44:46|29556.61
17:44:47|29559.14
17:44:49|29553.15
17:44:50|29555.48
17:44:52|29551.59
17:44:53|29545.83
17:44:54|29547.09
17:44:55|29554.74
17:44:55|29554.74
17:44:56|29564.61
17:44:57|29570.44
17:44:59|29548.83
17:45:00|29551.91
17:45:00|29544.84
17:45:01|29547.84
17:45:03|29567.1
17:45:04|29581.74
17:45:05|29584.39
17:45:06|29586.83
17:45:07|29578.75
17:45:08|29589.69
17:45:09|29595.06
17:45:10|29589.94
17:45:11|29600.2
17:45:12|29598.13
17:45:13|29585.82
17:45:14|29595.7
17:45:15|29597.42
17:45:16|29602.45
17:45:17|29582.34
17:45:18|29572.92
17:45:19|29565.24
17:45:20|29541.57
17:45:21|29545.84
17:45:22|29547.32
17:45:23|29541.52
17:45:24|29541.72
17:45:25|29540.01
17:45:26|29536.95
17:45:27|29536.95
17:45:28|29542.15
17:45:29|29535.76
17:45:30|29551.7
17:45:31|29549.6
17:45:32|29558.73
17:45:33|29550.23
17:45:34|29558.23
17:45:35|29538.71
17:45:37|29544.11
17:45:38|29543.97
17:45:39|29550.15
17:45:41|29539.37
17:45:42|29547.33
17:45:43|29547.31
17:45:43|29538.45
17:45:45|29535.28
17:45:47|29544.91
17:45:48|29550.
17:45:49|29551.92
17:45:50|29540.12
17:45:51|29513.52
17:45:52|29500.
17:45:53|29488.03
17:45:54|29497.61
17:45:55|29506.28
17:45:56|29535.31
17:45:57|29530.75
17:45:59|29540.48
17:46:00|29543.16
17:46:01|29530.46
17:46:01|29509.83
17:46:02|29498.28
17:46:04|29489.72
17:46:05|29506.16
17:46:06|29504.8
17:46:06|29495.24
17:46:07|29493.
17:46:08|29489.11
17:46:09|29495.17
17:46:11|29510.35
17:46:11|29497.66
17:46:13|29492.22
17:46:13|29486.58
17:46:14|29488.5
17:46:15|29480.36
17:46:16|29486.01
17:46:17|29487.58
17:46:18|29499.68
17:46:19|29499.83
17:46:21|29479.59
17:46:21|29480.54
17:46:23|29481.86
17:46:24|29468.4
17:46:25|29458.77
17:46:25|29469.38
17:46:26|29462.22
17:46:28|29479.82
17:46:28|29472.39
17:46:30|29473.89
17:46:31|29460.99
17:46:31|29443.
17:46:32|29436.76
17:46:33|29422.7
17:46:34|29414.45
17:46:36|29413.68
17:46:37|29457.28
17:46:39|29454.41
17:46:40|29454.15
17:46:41|29465.12
17:46:42|29454.46
17:46:43|29460.96
17:46:45|29449.65
17:46:45|29455.33
17:46:47|29457.97
17:46:48|29455.17
17:46:49|29460.39
17:46:50|29449.49
17:46:51|29449.49
17:46:52|29438.44
17:46:53|29430.22
17:46:55|29424.43
17:46:55|29431.9
17:46:57|29422.08
17:46:58|29418.25
17:46:59|29437.73
17:46:59|29442.
17:47:01|29426.35
17:47:01|29450.76
17:47:02|29451.56
17:47:03|29485.97
17:47:04|29480.54
17:47:06|29479.34
17:47:07|29476.19
17:47:08|29475.92
17:47:08|29505.47
17:47:10|29517.8
17:47:10|29530.48
17:47:12|29531.56
17:47:12|29542.15
17:47:13|29559.85
17:47:15|29571.81
17:47:15|29560.62
17:47:16|29558.36
17:47:17|29546.67
17:47:19|29518.29
17:47:19|29531.04
17:47:20|29519.42
17:47:22|29504.57
17:47:22|29502.9
17:47:23|29515.01
17:47:25|29544.59
17:47:26|29548.47
17:47:27|29535.4
17:47:28|29536.45
17:47:29|29541.86
17:47:30|29564.28
17:47:31|29555.68
17:47:32|29549.83
17:47:33|29539.66
17:47:34|29559.86
17:47:35|29563.94
17:47:36|29554.35
17:47:37|29559.65
17:47:38|29561.4
17:47:39|29569.67
17:47:40|29592.84
17:47:42|29599.11
17:47:42|29624.13
17:47:44|29683.53
17:47:45|29729.41
17:47:46|29723.35
17:47:47|29754.14
17:47:48|29765.06
17:47:50|29753.26
17:47:51|29746.33
17:47:52|29738.08
17:47:53|29735.48
17:47:54|29725.72
17:47:55|29724.77
17:47:55|29720.33
17:47:56|29738.13
17:47:57|29747.31
17:47:58|29736.73
17:47:59|29721.05
17:48:00|29711.11
17:48:01|29732.46
17:48:03|29698.37
17:48:04|29716.85
17:48:05|29734.79
17:48:06|29747.28
17:48:07|29747.87
17:48:08|29763.19
17:48:09|29771.69
17:48:10|29804.45
17:48:11|29841.01
17:48:12|29854.02
17:48:13|29857.12
17:48:14|29828.26
17:48:15|29847.77
17:48:16|29842.59
17:48:17|29841.09
17:48:18|29838.37
17:48:19|29826.37
17:48:20|29817.05
17:48:21|29806.2
17:48:22|29814.09
17:48:23|29829.35
17:48:24|29816.75
17:48:25|29803.63
17:48:26|29780.21
17:48:27|29784.74
17:48:28|29775.55
17:48:29|29777.97
17:48:30|29766.54
17:48:31|29781.75
17:48:32|29771.98
17:48:33|29763.
17:48:34|29768.73
17:48:35|29758.48
17:48:36|29772.18
17:48:37|29780.99
17:48:38|29763.49
17:48:40|29772.17
17:48:41|29770.24
17:48:42|29770.37
17:48:43|29770.59
17:48:44|29788.22
17:48:46|29781.63
17:48:46|29785.99
17:48:48|29786.01
17:48:48|29779.44
17:48:49|29793.32
17:48:51|29782.78
17:48:52|29762.87
17:48:53|29757.65
17:48:54|29761.37
17:48:55|29756.
17:48:56|29741.4
17:48:57|29741.39
17:48:58|29731.2
17:48:59|29720.52
17:49:00|29720.78
17:49:01|29723.15
17:49:02|29732.12
17:49:03|29750.38
17:49:04|29762.34
17:49:05|29761.2
17:49:07|29782.95
17:49:07|29800.
17:49:09|29799.93
17:49:10|29800.
17:49:11|29808.25
17:49:12|29804.44
17:49:13|29829.33
17:49:14|29818.88
17:49:15|29838.7
17:49:16|29845.85
17:49:17|29857.31
17:49:18|29846.41
17:49:19|29831.1
17:49:20|29831.32
17:49:21|29823.42
17:49:22|29819.4
17:49:23|29817.09
17:49:24|29821.91
17:49:25|29850.
17:49:26|29841.38
17:49:27|29850.
17:49:28|29844.54
17:49:29|29831.42
17:49:30|29823.8
17:49:31|29805.08
17:49:33|29812.29
17:49:33|29811.07
17:49:34|29819.55
17:49:36|29814.05
17:49:36|29811.83
17:49:38|29822.71
17:49:39|29818.63
17:49:40|29845.38
17:49:41|29845.85
17:49:43|29857.83
17:49:44|29856.45
17:49:45|29856.52
17:49:46|29865.81
17:49:48|29859.4
17:49:49|29870.87
17:49:50|29866.72
17:49:51|29847.68
17:49:52|29847.48
17:49:53|29837.73
17:49:53|29835.32
17:49:55|29824.5
17:49:56|29839.11
17:49:57|29841.21
17:49:58|29843.47
17:49:59|29842.39
17:50:00|29833.14
17:50:02|29829.98
17:50:03|29814.06
17:50:04|29807.02
17:50:05|29807.46
17:50:06|29821.92
17:50:07|29845.98
17:50:08|29843.75
17:50:09|29838.63
17:50:10|29843.53
17:50:11|29817.65
17:50:12|29826.15
17:50:13|29828.14
17:50:14|29825.73
17:50:15|29820.01
17:50:16|29835.99
17:50:17|29825.78
17:50:18|29820.06
17:50:19|29820.65
17:50:20|29820.65
17:50:21|29808.93
17:50:22|29832.84
17:50:23|29828.32
17:50:24|29839.99
17:50:25|29842.02
17:50:26|29839.96
17:50:27|29842.07
17:50:28|29835.21
17:50:29|29842.
17:50:30|29828.79
17:50:31|29822.33
17:50:32|29835.8
17:50:33|29830.2
17:50:34|29852.34
17:50:35|29857.26
17:50:36|29848.86
17:50:37|29833.37
17:50:38|29849.94
17:50:40|29849.78
17:50:42|29868.66
17:50:43|29878.06
17:50:45|29890.34
17:50:45|29914.21
17:50:46|29912.97
17:50:47|29913.13
17:50:49|29895.63
17:50:51|29895.93
17:50:51|29897.6
17:50:52|29895.94
17:50:53|29933.91
17:50:54|29908.77
17:50:55|29924.49
17:50:56|29950.85
17:50:57|29963.95
17:50:58|29961.87
17:50:59|29947.76
17:51:00|30010.58
17:51:01|30019.91
17:51:02|30050.16
17:51:03|30052.66
17:51:04|30064.77
17:51:05|30071.12
17:51:06|30078.24
17:51:07|30135.6
17:51:08|30159.67
17:51:09|30172.65
17:51:10|30217.27
17:51:11|30309.98
17:51:12|30318.49
17:51:13|30316.26
17:51:14|30303.36
17:51:15|30267.84
17:51:16|30243.71
17:51:17|30216.19
17:51:18|30181.76
17:51:19|30161.72
17:51:20|30149.65
17:51:21|30130.99
17:51:22|30166.19
17:51:23|30185.03
17:51:24|30200.25
17:51:25|30182.62
17:51:26|30190.74
17:51:27|30169.78
17:51:28|30194.19
17:51:29|30209.07
17:51:30|30200.
17:51:31|30182.66
17:51:32|30195.51
17:51:33|30196.65
17:51:34|30179.82
17:51:35|30201.52
17:51:36|30195.99
17:51:37|30193.29
17:51:38|30212.59
17:51:39|30247.75
17:51:41|30200.3
17:51:42|30176.03
17:51:44|30168.91
17:51:45|30176.18
17:51:47|30162.47
17:51:47|30173.81
17:51:48|30163.06
17:51:49|30146.36
17:51:51|30099.36
17:51:53|30088.04
17:51:53|30103.68
17:51:54|30091.
17:51:55|30101.71
17:51:56|30125.07
17:51:57|30144.34
17:51:58|30157.87
17:51:59|30173.82
17:52:00|30154.78
17:52:01|30152.73
17:52:02|30163.47
17:52:03|30149.01
17:52:04|30158.94
17:52:05|30187.42
17:52:06|30163.15
17:52:07|30173.94
17:52:08|30198.55
17:52:09|30215.18
17:52:10|30228.13
17:52:12|30187.61
17:52:13|30168.75
17:52:15|30174.64
17:52:15|30175.09
17:52:16|30182.79
17:52:17|30188.53
17:52:18|30196.98
17:52:19|30201.67
17:52:21|30248.82
17:52:22|30241.38
17:52:23|30247.76
17:52:24|30240.07
17:52:25|30210.94
17:52:25|30240.86
17:52:27|30231.12
17:52:28|30214.09
17:52:29|30202.53
17:52:29|30212.48
17:52:30|30210.55
17:52:32|30207.92
17:52:33|30221.98
17:52:34|30212.58
17:52:34|30215.72
17:52:36|30218.51
17:52:36|30219.54
17:52:37|30217.99
17:52:39|30209.43
17:52:40|30225.19
17:52:41|30234.17
17:52:43|30221.13
17:52:44|30216.03
17:52:44|30217.63
17:52:46|30205.79
17:52:48|30198.61
17:52:48|30206.08
17:52:49|30219.83
17:52:50|30216.17
17:52:51|30228.25
17:52:52|30231.12
17:52:53|30214.61
17:52:54|30210.06
17:52:55|30214.38
17:52:56|30191.17
17:52:57|30186.01
17:52:58|30166.23
17:52:59|30157.73
17:53:00|30151.47
17:53:01|30137.64
17:53:02|30130.01
17:53:03|30118.16
17:53:04|30134.1
17:53:05|30124.47
17:53:06|30133.03
17:53:07|30134.28
17:53:08|30132.47
17:53:09|30122.93
17:53:10|30123.79
17:53:11|30110.
17:53:12|30100.
17:53:13|30109.3
17:53:14|30092.69
17:53:15|30068.28
17:53:16|30074.34
17:53:17|30077.31
17:53:18|30074.36
17:53:19|30088.97
17:53:20|30094.16
17:53:21|30072.99
17:53:22|30069.78
17:53:23|30079.87
17:53:24|30058.82
17:53:25|30058.82
17:53:26|30050.01
17:53:27|30043.51
17:53:28|30037.83
17:53:29|30037.17
17:53:30|30048.54
17:53:31|30050.99
17:53:32|30040.69
17:53:33|30060.14
17:53:34|30056.95
17:53:35|30042.86
17:53:36|30015.42
17:53:37|30010.53
17:53:38|30006.99
17:53:39|30000.
17:53:40|29968.4
17:53:41|29967.75
17:53:43|30011.22
17:53:45|30019.56
17:53:46|30015.04
17:53:47|30000.25
17:53:49|29981.26
17:53:49|29981.99
17:53:50|29969.58
17:53:52|29990.71
17:53:53|29997.62
17:53:54|30014.84
17:53:55|30002.62
17:53:56|30039.12
17:53:58|30025.77
17:53:58|30044.69
17:54:00|30048.3
17:54:01|30017.4
17:54:02|30013.13
17:54:03|29978.69
17:54:04|29983.79
17:54:05|29999.52
17:54:06|30020.35
17:54:07|30000.29
17:54:09|29977.99
17:54:10|29979.35
17:54:10|29979.18
17:54:12|29979.17
17:54:12|29976.35
17:54:13|29960.25
17:54:14|29962.37
17:54:15|29953.12
17:54:17|29931.81
17:54:18|29920.02
17:54:19|29914.56
17:54:20|29909.33
17:54:20|29920.
17:54:21|29923.09
17:54:22|29919.24
17:54:23|29918.53
17:54:25|29921.7
17:54:26|29918.56
17:54:27|29911.76
17:54:28|29912.93
17:54:28|29918.89
17:54:30|29933.26
17:54:31|29947.66
17:54:32|29948.03
17:54:32|29930.24
17:54:33|29923.28
17:54:35|29900.
17:54:35|29904.29
17:54:36|29901.16
17:54:37|29887.88
17:54:38|29901.04
17:54:40|29901.29
17:54:41|29900.01
17:54:42|29890.02
17:54:44|29909.37
17:54:45|29921.53
17:54:47|29936.91
17:54:48|29946.78
17:54:49|29960.7
17:54:50|29960.69
17:54:51|29945.39
17:54:53|29955.08
17:54:54|29936.87
17:54:55|29936.08
17:54:56|29937.08
17:54:57|29927.01
17:54:58|29935.7
17:54:59|29933.55
17:55:00|29939.89
17:55:01|29990.03
17:55:02|30009.4
17:55:03|30008.77
17:55:04|30034.94
17:55:05|30038.
17:55:06|30006.42
17:55:07|30010.9
17:55:08|30014.96
17:55:09|30000.79
17:55:10|29980.32
17:55:11|29991.05
17:55:12|30009.01
17:55:13|30015.13
17:55:14|30019.17
17:55:15|30070.
17:55:17|30079.53
17:55:18|30074.99
17:55:19|30116.19
17:55:19|30104.74
17:55:20|30075.27
17:55:22|30095.93
17:55:23|30099.99
17:55:24|30058.68
17:55:25|30020.72
17:55:25|30017.89
17:55:27|29996.09
17:55:28|30008.57
17:55:28|30027.21
17:55:29|30029.81
17:55:31|30017.14
17:55:31|30018.98
17:55:32|30003.22
17:55:34|30005.15
17:55:35|30030.
17:55:36|30004.68
17:55:37|29987.27
17:55:38|30005.14
17:55:39|30011.66
17:55:40|29996.56
17:55:41|29979.23
17:55:42|29987.92
17:55:43|29965.32
17:55:44|29960.23
17:55:46|29942.47
17:55:47|29946.54
17:55:48|29939.51
17:55:50|29941.33
17:55:51|29935.48
17:55:52|29907.22
17:55:53|29896.72
17:55:54|29892.11
17:55:55|29900.31
17:55:56|29887.96
17:55:58|29941.31
17:55:59|29943.82
17:56:00|29950.58
17:56:00|29918.27
17:56:02|29933.26
17:56:03|29926.79
17:56:04|29917.83
17:56:05|29917.83
17:56:05|29913.8
17:56:06|29911.89
17:56:08|29900.
17:56:08|29902.67
17:56:09|29911.18
17:56:11|29901.36
17:56:12|29902.98
17:56:13|29897.07
17:56:14|29904.87
17:56:15|29873.32
17:56:16|29859.66
17:56:17|29844.37
17:56:18|29850.84
17:56:19|29851.48
17:56:20|29865.19
17:56:21|29861.24
17:56:22|29872.36
17:56:23|29881.14
17:56:24|29907.68
17:56:25|29880.79
17:56:26|29895.87
17:56:27|29899.99
17:56:28|29887.12
17:56:29|29883.53
17:56:30|29881.99
17:56:31|29860.59
17:56:32|29851.1
17:56:33|29861.76
17:56:34|29847.15
17:56:35|29847.41
17:56:36|29847.73
17:56:37|29840.18
17:56:38|29832.61
17:56:39|29825.52
17:56:40|29829.25
17:56:41|29829.59
17:56:42|29819.89
17:56:43|29814.24
17:56:45|29847.02
17:56:46|29859.09
17:56:47|29860.94
17:56:49|29852.68
17:56:50|29845.18
17:56:51|29836.54
17:56:53|29838.17
17:56:53|29829.41
17:56:55|29842.55
17:56:56|29824.48
17:56:57|29804.21
17:56:58|29817.16
17:56:59|29850.88
17:57:00|29860.95
17:57:01|29856.68
17:57:02|29848.99
17:57:03|29839.17
17:57:04|29825.18
17:57:05|29844.66
17:57:06|29844.09
17:57:07|29833.44
17:57:08|29844.81
17:57:09|29854.15
17:57:10|29853.41
17:57:11|29865.59
17:57:12|29859.86
17:57:13|29842.07
17:57:14|29831.63
17:57:15|29829.41
17:57:16|29809.82
17:57:17|29812.19
17:57:18|29800.12
17:57:19|29805.77
17:57:20|29800.01
17:57:21|29800.44
17:57:22|29799.99
17:57:23|29814.62
17:57:24|29816.46
17:57:25|29817.04
17:57:26|29835.39
17:57:27|29836.12
17:57:28|29816.99
17:57:29|29836.99
17:57:30|29850.
17:57:31|29840.2
17:57:32|29847.56
17:57:33|29844.83
17:57:34|29833.54
17:57:35|29841.35
17:57:36|29834.87
17:57:37|29826.93
17:57:38|29824.99
17:57:39|29825.28
17:57:40|29820.98
17:57:41|29820.96
17:57:42|29817.03
17:57:43|29811.99
17:57:44|29790.47
17:57:46|29767.99
17:57:47|29752.99
17:57:48|29767.24
17:57:50|29788.64
17:57:51|29794.56
17:57:52|29773.76
17:57:53|29771.01
17:57:54|29780.87
17:57:55|29783.81
17:57:56|29767.31
17:57:57|29762.01
17:57:58|29769.38
17:57:59|29767.05
17:58:00|29768.07
17:58:01|29773.45
17:58:02|29774.82
17:58:04|29762.88
17:58:05|29752.49
17:58:06|29763.65
17:58:07|29723.01
17:58:08|29728.64
17:58:10|29780.79
17:58:10|29789.95
17:58:11|29810.17
17:58:12|29825.09
17:58:13|29837.44
17:58:14|29859.29
17:58:15|29849.74
17:58:16|29850.86
17:58:17|29835.94
17:58:18|29805.
17:58:19|29808.06
17:58:20|29821.51
17:58:21|29814.57
17:58:22|29792.81
17:58:23|29806.88
17:58:24|29786.34
17:58:25|29782.11
17:58:26|29800.8
17:58:27|29793.1
17:58:28|29793.61
17:58:29|29794.01
17:58:30|29807.34
17:58:31|29793.61
17:58:32|29795.94
17:58:33|29779.75
17:58:34|29769.3
17:58:35|29775.53
17:58:36|29779.58
17:58:37|29783.96
17:58:38|29755.01
17:58:39|29750.01
17:58:40|29751.93
17:58:41|29738.3
17:58:42|29745.
17:58:43|29749.11
17:58:44|29754.87
17:58:46|29758.63
17:58:48|29769.54
17:58:49|29767.09
17:58:50|29756.05
17:58:52|29742.3
17:58:52|29740.52
17:58:54|29745.01
17:58:54|29736.8
17:58:57|29756.68
17:58:58|29769.51
17:58:59|29779.84
17:59:00|29773.87
17:59:01|29773.45
17:59:02|29779.38
17:59:03|29816.72
17:59:04|29811.75
17:59:05|29828.71
17:59:06|29812.46
17:59:07|29813.37
17:59:08|29788.07
17:59:09|29794.49
17:59:10|29806.77
17:59:11|29824.64
17:59:12|29826.79
17:59:13|29816.06
17:59:14|29819.55
17:59:15|29807.62
17:59:17|29807.1
17:59:17|29807.09
17:59:18|29806.18
17:59:19|29834.36
17:59:20|29838.
17:59:21|29852.55
17:59:22|29854.07
17:59:23|29854.06
17:59:24|29860.63
17:59:25|29854.72
17:59:26|29854.61
17:59:27|29853.92
17:59:29|29858.32
17:59:29|29859.07
17:59:30|29813.94
17:59:31|29818.91
17:59:32|29834.15
17:59:33|29843.92
17:59:34|29844.54
17:59:35|29834.97
17:59:37|29859.78
17:59:38|29843.9
17:59:39|29841.36
17:59:39|29837.8
17:59:41|29843.21
17:59:42|29833.16
17:59:42|29845.64
17:59:43|29851.83
17:59:44|29837.86
17:59:45|29837.91
17:59:47|29850.19
17:59:49|29859.78
17:59:50|29850.2
17:59:52|29866.61
17:59:52|29884.76
17:59:53|29920.
17:59:55|29934.41
17:59:56|29931.72
17:59:57|29925.43
17:59:58|29927.67
17:59:59|29917.35
18:00:00|29931.79
18:00:01|29917.47
18:00:02|29881.84
18:00:03|29866.54
18:00:04|29865.
18:00:05|29857.35
18:00:06|29876.34
18:00:07|29880.62
18:00:08|29904.46
18:00:09|29950.35
18:00:10|29933.45
18:00:11|29911.17
18:00:12|29921.8
18:00:13|29932.92
18:00:14|29933.57
18:00:15|29947.08
18:00:16|29941.27
18:00:17|29941.57
18:00:18|29944.03
18:00:19|29938.52
18:00:21|29887.84
18:00:22|29913.65
18:00:22|29941.23
18:00:23|29954.24
18:00:25|29932.51
18:00:25|29932.51
18:00:26|29955.06
18:00:28|29955.07
18:00:28|29958.5
18:00:30|29958.08
18:00:30|29976.07
18:00:32|29972.44
18:00:32|29947.62
18:00:34|29944.01
18:00:34|29932.14
18:00:36|29920.64
18:00:36|29953.01
18:00:37|29966.9
18:00:38|29942.98
18:00:40|29931.47
18:00:41|29940.12
18:00:42|29951.14
18:00:43|29939.46
18:00:43|29950.
18:00:44|29940.55
18:00:45|29961.54
18:00:46|29960.74
18:00:48|29943.52
18:00:49|29961.54
18:00:51|29951.7
18:00:52|29953.89
18:00:53|29940.5
18:00:54|29938.4
18:00:55|29934.27
18:00:55|29949.54
18:00:57|29946.08
18:00:57|29933.47
18:00:58|29927.5
18:01:00|29929.11
18:01:01|29920.63
18:01:02|29909.68
18:01:02|29924.61
18:01:04|29913.44
18:01:05|29922.
18:01:05|29930.42
18:01:06|29940.11
18:01:07|29940.1
18:01:08|29930.42
18:01:10|29942.7
18:01:11|29975.74
18:01:12|29970.56
18:01:13|29975.79
18:01:14|29990.02
18:01:16|30008.1
18:01:17|30019.99
18:01:18|30043.74
18:01:19|30042.19
18:01:20|30050.53
18:01:21|30056.3
18:01:22|30043.4
18:01:23|30044.82
18:01:24|30033.17
18:01:25|30033.17
18:01:26|30047.95
18:01:27|30013.18
18:01:28|30019.01
18:01:29|30042.96
18:01:30|30027.59
18:01:31|30032.65
18:01:32|30042.94
18:01:34|30034.08
18:01:35|30044.73
18:01:35|30042.95
18:01:36|30031.14
18:01:38|30050.47
18:01:39|30020.
18:01:39|30026.37
18:01:40|30033.68
18:01:41|30017.83
18:01:42|30042.99
18:01:43|30028.69
18:01:44|30033.95
18:01:46|30026.4
18:01:47|30024.15
18:01:47|30023.41
18:01:49|30001.94
18:01:51|30022.35
18:01:51|30005.97
18:01:53|30022.1
18:01:54|30016.32
18:01:55|30002.25
18:01:56|30000.96
18:01:57|29977.82
18:01:58|29965.79
18:01:59|29952.55
18:02:00|29940.93
18:02:01|29941.4
18:02:03|29955.81
18:02:04|29930.01
18:02:05|29930.41
18:02:06|29930.01
18:02:07|29924.68
18:02:08|29906.06
18:02:09|29904.45
18:02:10|29901.61
18:02:11|29886.
18:02:12|29861.21
18:02:13|29859.36
18:02:14|29849.27
18:02:15|29816.76
18:02:16|29820.29
18:02:17|29854.98
18:02:18|29865.8
18:02:19|29861.12
18:02:20|29850.35
18:02:21|29840.14
18:02:22|29832.57
18:02:23|29833.1
18:02:24|29823.41
18:02:25|29823.16
18:02:26|29811.95
18:02:27|29811.88
18:02:28|29814.23
18:02:29|29846.84
18:02:30|29850.02
18:02:31|29873.96
18:02:32|29945.85
18:02:33|29958.32
18:02:34|29933.95
18:02:35|29937.13
18:02:36|29908.29
18:02:37|29901.26
18:02:38|29938.75
18:02:39|29897.98
18:02:40|29917.32
18:02:41|29934.36
18:02:42|29910.4
18:02:43|29922.71
18:02:44|29940.44
18:02:45|29922.72
18:02:46|29942.98
18:02:47|29945.29
18:02:48|29962.99
18:02:50|29940.2
18:02:51|29940.17
18:02:53|29904.2
18:02:53|29886.29
18:02:55|29884.11
18:02:57|29868.95
18:02:57|29882.48
18:02:58|29884.09
18:02:59|29884.98
18:03:01|29891.13
18:03:02|29898.18
18:03:03|29908.43
18:03:04|29881.35
18:03:05|29879.32
18:03:06|29897.99
18:03:07|29893.52
18:03:08|29864.42
18:03:09|29855.21
18:03:10|29853.66
18:03:12|29844.51
18:03:12|29857.86
18:03:13|29837.42
18:03:14|29838.
18:03:15|29844.74
18:03:16|29843.35
18:03:17|29837.46
18:03:18|29834.58
18:03:19|29834.56
18:03:20|29845.46
18:03:21|29868.16
18:03:22|29856.79
18:03:23|29853.88
18:03:24|29843.73
18:03:25|29844.65
18:03:26|29838.43
18:03:27|29852.1
18:03:28|29873.3
18:03:29|29878.56
18:03:31|29870.57
18:03:32|29862.53
18:03:33|29853.31
18:03:34|29865.98
18:03:35|29849.16
18:03:36|29865.95
18:03:37|29852.14
18:03:38|29856.66
18:03:38|29846.49
18:03:40|29872.67
18:03:41|29863.82
18:03:42|29851.56
18:03:43|29882.12
18:03:44|29878.22
18:03:44|29890.31
18:03:45|29896.26
18:03:47|29903.39
18:03:48|29912.09
18:03:48|29912.08
18:03:51|29904.21
18:03:51|29921.1
18:03:52|29913.63
18:03:53|29911.52
18:03:54|29928.57
18:03:55|29919.25
18:03:57|29931.61
18:03:58|29947.66
18:03:59|29960.33
18:04:01|29953.26
18:04:01|29938.24
18:04:03|29951.53
18:04:04|29953.62
18:04:05|29946.11
18:04:06|29938.24
18:04:07|29934.89
18:04:08|29967.07
18:04:09|29955.58
18:04:10|29955.59
18:04:11|29974.17
18:04:12|29966.01
18:04:13|29959.79
18:04:14|29968.07
18:04:16|30003.02
18:04:17|30034.05
18:04:18|30030.07
18:04:19|30010.73
18:04:19|30034.08
18:04:21|30035.6
18:04:22|30024.47
18:04:23|30029.6
18:04:24|30050.82
18:04:25|30038.
18:04:26|30037.29
18:04:27|30027.59
18:04:28|30010.01
18:04:28|30000.67
18:04:30|30006.86
18:04:31|30016.76
18:04:31|30013.72
18:04:32|30043.19
18:04:34|30018.22
18:04:34|30004.78
18:04:36|30010.01
18:04:37|29986.61
18:04:38|29969.55
18:04:39|29976.19
18:04:40|29971.18
18:04:40|29974.86
18:04:42|29968.86
18:04:43|29995.
18:04:44|29991.41
18:04:45|29984.1
18:04:45|29984.1
18:04:47|29982.94
18:04:48|30000.93
18:04:49|29996.72
18:04:50|29987.11
18:04:52|29997.14
18:04:52|29982.51
18:04:53|29993.06
18:04:55|29977.41
18:04:56|29976.96
18:04:57|30007.86
18:04:58|30009.66
18:05:00|30017.96
18:05:00|30014.38
18:05:01|30009.22
18:05:02|30024.84
18:05:04|30024.82
18:05:05|30021.14
18:05:06|30019.78
18:05:07|30023.57
18:05:08|30009.02
18:05:09|30021.11
18:05:10|30017.31
18:05:11|30030.39
18:05:12|30020.58
18:05:13|30016.11
18:05:14|30006.64
18:05:15|30008.84
18:05:16|30007.09
18:05:17|30000.64
18:05:17|29997.72
18:05:19|30001.13
18:05:19|29992.23
18:05:21|30003.91
18:05:22|30006.64
18:05:22|30008.38
18:05:24|29994.89
18:05:25|29991.91
18:05:26|29982.88
18:05:27|29987.04
18:05:28|30001.04
18:05:29|30004.44
18:05:30|30015.24
18:05:31|30013.19
18:05:31|30000.
18:05:33|29992.23
18:05:34|29985.33
18:05:35|29976.46
18:05:36|29976.43
18:05:37|29978.57
18:05:38|29995.56
18:05:39|30008.04
18:05:40|30010.
18:05:40|29998.43
18:05:42|30002.91
18:05:42|30000.99
18:05:44|29999.37
18:05:45|30002.57
18:05:46|30011.2
18:05:47|30008.07
18:05:47|30014.07
18:05:49|29994.26
18:05:49|29995.03
18:05:52|30009.31
18:05:53|29996.04
18:05:55|30014.37
18:05:55|30015.49
18:05:56|30036.61
18:05:57|30050.
18:05:58|30048.46
18:05:59|30053.77
18:06:00|30045.06
18:06:01|30047.41
18:06:03|30000.
18:06:04|30003.35
18:06:04|29997.11
18:06:06|30020.81
18:06:06|30023.2
18:06:08|30023.13
18:06:09|30030.14
18:06:10|30010.04
18:06:10|30010.06
18:06:12|30017.69
18:06:12|30013.88
18:06:14|30007.29
18:06:15|30003.99
18:06:15|29991.67
18:06:17|30003.95
18:06:17|30008.47
18:06:19|29998.23
18:06:19|29987.74
18:06:21|29977.05
18:06:22|29976.15
18:06:22|29970.
18:06:24|29965.74
18:06:25|29971.19
18:06:26|29971.19
18:06:27|29970.9
18:06:28|29973.87
18:06:29|29973.86
18:06:30|29960.17
18:06:31|29969.16
18:06:32|29959.89
18:06:33|29950.97
18:06:34|29953.73
18:06:35|29953.74
18:06:36|29950.01
18:06:37|29950.01
18:06:38|29960.88
18:06:39|29969.78
18:06:40|29968.3
18:06:40|29953.79
18:06:41|29957.6
18:06:43|29950.
18:06:43|29950.
18:06:44|29950.
18:06:46|29932.77
18:06:47|29925.26
18:06:48|29919.63
18:06:50|29905.76
18:06:50|29900.
18:06:52|29896.68
18:06:54|29873.16
18:06:54|29891.49
18:06:55|29879.81
18:06:57|29877.66
18:06:58|29881.49
18:06:59|29866.06
18:07:01|29864.24
18:07:01|29865.96
18:07:02|29864.23
18:07:04|29869.48
18:07:05|29867.36
18:07:06|29850.92
18:07:06|29867.7
18:07:07|29886.46
18:07:09|29841.45
18:07:09|29848.49
18:07:11|29836.48
18:07:12|29825.35
18:07:12|29848.61
18:07:14|29845.46
18:07:14|29845.51
18:07:16|29833.17
18:07:16|29830.62
18:07:18|29840.99
18:07:19|29850.
18:07:19|29865.39
18:07:20|29862.86
18:07:21|29858.55
18:07:23|29866.7
18:07:23|29863.31
18:07:25|29850.93
18:07:26|29861.4
18:07:27|29857.58
18:07:28|29867.69
18:07:28|29876.34
18:07:29|29852.39
18:07:31|29858.29
18:07:31|29851.54
18:07:33|29852.46
18:07:34|29858.3
18:07:34|29862.02
18:07:36|29862.03
18:07:37|29864.51
18:07:38|29894.19
18:07:39|29894.18
18:07:40|29887.65
18:07:41|29889.69
18:07:42|29899.75
18:07:43|29924.28
18:07:44|29912.76
18:07:45|29903.33
18:07:46|29894.18
18:07:47|29894.2
18:07:48|29895.69
18:07:49|29903.15
18:07:50|29903.15
18:07:51|29894.18
18:07:52|29882.53
18:07:54|29877.62
18:07:55|29877.65
18:07:57|29878.21
18:07:58|29869.52
18:07:59|29873.11
18:08:00|29896.95
18:08:01|29888.86
18:08:02|29891.67
18:08:03|29888.66
18:08:04|29891.68
18:08:05|29912.96
18:08:06|29910.75
18:08:07|29926.96
18:08:08|29943.23
18:08:09|29952.21
18:08:10|29949.77
18:08:11|29960.45
18:08:12|29955.84
18:08:13|29955.78
18:08:14|29970.63
18:08:15|29963.3
18:08:16|29958.36
18:08:17|29968.79
18:08:18|29965.67
18:08:19|29960.11
18:08:20|29956.19
18:08:21|29933.49
18:08:22|29926.6
18:08:23|29924.5
18:08:24|29907.56
18:08:25|29907.6
18:08:26|29913.31
18:08:27|29894.03
18:08:28|29904.25
18:08:29|29892.55
18:08:30|29886.36
18:08:31|29896.66
18:08:32|29868.43
18:08:33|29871.15
18:08:34|29858.
18:08:35|29861.58
18:08:37|29856.96
18:08:37|29852.96
18:08:38|29865.9
18:08:39|29869.74
18:08:40|29874.69
18:08:42|29870.25
18:08:43|29850.
18:08:43|29848.48
18:08:44|29850.02
18:08:45|29834.66
18:08:47|29856.23
18:08:48|29851.59
18:08:48|29856.24
18:08:50|29847.57
18:08:50|29837.02
18:08:52|29837.58
18:08:52|29837.59
18:08:54|29830.5
18:08:56|29839.
18:08:56|29850.77
18:08:58|29851.56
18:08:59|29843.62
18:09:00|29842.16
18:09:02|29838.28
18:09:03|29850.
18:09:04|29849.69
18:09:05|29836.79
18:09:06|29837.74
18:09:08|29830.76
18:09:09|29818.99
18:09:10|29812.17
18:09:11|29819.
18:09:12|29819.05
18:09:13|29843.62
18:09:14|29830.99
18:09:15|29834.1
18:09:17|29819.34
18:09:17|29836.44
18:09:19|29827.35
18:09:20|29828.31
18:09:20|29821.44
18:09:21|29806.97
18:09:22|29818.41
18:09:23|29814.06
18:09:24|29809.22
18:09:26|29800.
18:09:27|29801.5
18:09:28|29800.
18:09:29|29795.59
18:09:30|29798.19
18:09:31|29811.84
18:09:32|29818.8
18:09:33|29813.65
18:09:34|29799.47
18:09:35|29795.34
18:09:36|29795.75
18:09:37|29797.23
18:09:38|29809.27
18:09:39|29805.4
18:09:40|29810.35
18:09:41|29802.15
18:09:42|29790.97
18:09:43|29800.74
18:09:44|29790.98
18:09:45|29799.99
18:09:47|29790.93
18:09:47|29798.33
18:09:49|29787.95
18:09:50|29786.46
18:09:50|29800.
18:09:51|29796.07
18:09:52|29802.23
18:09:54|29818.37
18:09:56|29818.38
18:09:57|29819.03
18:09:58|29817.71
18:09:59|29817.71
18:10:01|29817.71
18:10:01|29811.72
18:10:02|29781.4
18:10:04|29776.99
18:10:05|29793.12
18:10:06|29801.91
18:10:06|29791.51
18:10:08|29791.51
18:10:09|29791.51
18:10:10|29779.68
18:10:11|29780.
18:10:12|29785.62
18:10:13|29793.12
18:10:14|29798.13
18:10:15|29787.93
18:10:16|29798.63
18:10:17|29800.49
18:10:18|29800.52
18:10:19|29824.38
18:10:20|29829.47
18:10:21|29842.14
18:10:22|29841.64
18:10:23|29856.6
18:10:24|29857.46
18:10:26|29876.75
18:10:27|29880.44
18:10:27|29871.58
18:10:29|29878.29
18:10:30|29875.88
18:10:30|29873.18
18:10:31|29878.4
18:10:32|29878.18
18:10:34|29880.83
18:10:34|29896.77
18:10:36|29906.7
18:10:36|29896.77
18:10:38|29886.6
18:10:38|29891.09
18:10:39|29879.18
18:10:40|29879.18
18:10:41|29879.2
18:10:42|29881.39
18:10:43|29866.19
18:10:44|29878.17
18:10:45|29878.18
18:10:46|29888.64
18:10:47|29879.66
18:10:48|29874.32
18:10:49|29878.62
18:10:50|29878.7
18:10:51|29870.37
18:10:52|29865.92
18:10:53|29870.37
18:10:55|29863.
18:10:56|29877.52
18:10:58|29878.17
18:10:59|29863.
18:11:00|29865.33
18:11:01|29885.87
18:11:02|29871.36
18:11:04|29919.29
18:11:05|29934.91
18:11:06|29953.17
18:11:07|29933.4
18:11:08|29949.
18:11:10|29980.82
18:11:11|29983.51
18:11:12|29954.39
18:11:13|29933.65
18:11:13|29913.63
18:11:14|29899.31
18:11:15|29894.36
18:11:16|29897.42
18:11:18|29894.36
18:11:19|29887.7
18:11:20|29883.28
18:11:21|29887.71
18:11:21|29892.76
18:11:22|29879.45
18:11:24|29890.48
18:11:24|29886.45
18:11:25|29925.05
18:11:27|29917.98
18:11:28|29915.85
18:11:28|29907.51
18:11:30|29916.77
18:11:31|29917.53
18:11:31|29906.97
18:11:32|29907.21
18:11:34|29915.95
18:11:35|29900.3
18:11:35|29911.19
18:11:36|29911.94
18:11:37|29913.39
18:11:38|29910.46
18:11:40|29913.36
18:11:40|29910.14
18:11:42|29899.23
18:11:43|29887.
18:11:44|29887.7
18:11:45|29882.13
18:11:46|29893.84
18:11:47|29903.49
18:11:48|29903.49
18:11:49|29890.46
18:11:50|29882.
18:11:51|29886.15
18:11:52|29884.61
18:11:53|29884.61
18:11:55|29861.51
18:11:56|29850.
18:11:58|29838.56
18:11:59|29838.59
18:12:00|29833.07
18:12:01|29823.46
18:12:02|29823.46
18:12:02|29820.01
18:12:03|29828.95
18:12:05|29819.25
18:12:06|29816.66
18:12:07|29820.01
18:12:08|29820.71
18:12:09|29812.78
18:12:10|29809.02
18:12:11|29795.33
18:12:12|29805.7
18:12:13|29791.67
18:12:14|29799.09
18:12:15|29792.85
18:12:16|29787.78
18:12:18|29789.69
18:12:19|29797.8
18:12:20|29783.21
18:12:20|29773.45
18:12:22|29773.96
18:12:22|29782.35
18:12:24|29793.3
18:12:25|29802.55
18:12:26|29799.99
18:12:27|29792.25
18:12:28|29789.49
18:12:29|29801.47
18:12:30|29789.97
18:12:31|29800.25
18:12:32|29808.86
18:12:33|29797.24
18:12:34|29780.78
18:12:35|29780.03
18:12:36|29780.03
18:12:37|29778.47
18:12:38|29776.72
18:12:39|29779.47
18:12:40|29771.07
18:12:41|29787.56
18:12:42|29776.02
18:12:43|29775.85
18:12:44|29770.11
18:12:46|29761.69
18:12:47|29764.42
18:12:47|29768.64
18:12:48|29757.08
18:12:49|29767.09
18:12:50|29762.27
18:12:51|29756.78
18:12:53|29769.18
18:12:53|29765.89
18:12:55|29779.86
18:12:55|29772.9
18:12:57|29767.88
18:12:59|29771.2
18:13:01|29773.9
18:13:02|29763.38
18:13:03|29755.01
18:13:04|29751.17
18:13:05|29763.37
18:13:06|29763.32
18:13:06|29760.88
18:13:08|29750.85
18:13:10|29765.74
18:13:10|29765.75
18:13:12|29774.69
18:13:13|29797.82
18:13:14|29789.44
18:13:15|29775.96
18:13:16|29783.8
18:13:17|29797.83
18:13:17|29794.86
18:13:19|29786.11
18:13:20|29776.29
18:13:21|29782.67
18:13:22|29784.57
18:13:22|29791.07
18:13:23|29772.17
18:13:25|29793.3
18:13:25|29779.02
18:13:27|29786.43
18:13:28|29785.66
18:13:29|29797.65
18:13:30|29797.65
18:13:31|29791.16
18:13:32|29799.83
18:13:33|29799.77
18:13:34|29804.16
18:13:35|29809.4
18:13:35|29815.15
18:13:37|29799.8
18:13:38|29810.22
18:13:39|29817.01
18:13:40|29804.43
18:13:41|29817.4
18:13:41|29818.84
18:13:43|29819.85
18:13:44|29824.14
18:13:45|29825.84
18:13:46|29825.9
18:13:47|29819.94
18:13:48|29834.46
18:13:49|29825.97
18:13:50|29838.85
18:13:50|29852.95
18:13:51|29886.25
18:13:53|29898.98
18:13:55|29885.69
18:13:55|29888.17
18:13:56|29879.29
18:13:58|29886.39
18:14:00|29866.71
18:14:00|29859.22
18:14:02|29866.69
18:14:03|29857.9
18:14:04|29858.85
18:14:05|29858.85
18:14:07|29852.97
18:14:07|29848.94
18:14:08|29859.67
18:14:09|29844.15
18:14:11|29844.15
18:14:12|29838.2
18:14:14|29831.91
18:14:14|29833.44
18:14:16|29839.78
18:14:17|29854.08
18:14:19|29894.81
18:14:19|29883.01
18:14:20|29891.48
18:14:21|29891.49
18:14:22|29887.57
18:14:23|29889.07
18:14:24|29887.46
18:14:25|29901.07
18:14:26|29897.14
18:14:27|29898.8
18:14:28|29903.27
18:14:29|29902.04
18:14:30|29883.
18:14:31|29869.93
18:14:32|29860.16
18:14:33|29860.17
18:14:34|29875.88
18:14:35|29896.42
18:14:36|29877.71
18:14:37|29878.44
18:14:38|29879.55
18:14:39|29872.47
18:14:40|29872.34
18:14:41|29867.84
18:14:42|29873.96
18:14:43|29871.86
18:14:44|29871.87
18:14:45|29871.9
18:14:46|29866.35
18:14:47|29864.39
18:14:48|29890.49
18:14:49|29890.33
18:14:50|29891.74
18:14:51|29902.58
18:14:52|29904.37
18:14:53|29903.49
18:14:54|29921.14
18:14:55|29930.14
18:14:56|29924.27
18:14:57|29938.78
18:14:59|29939.41
18:15:01|29957.41
18:15:01|29959.16
18:15:03|29952.06
18:15:04|29944.23
18:15:05|29942.54
18:15:06|29933.15
18:15:08|29926.39
18:15:09|29918.38
18:15:10|29909.6
18:15:11|29919.38
18:15:12|29898.49
18:15:13|29891.87
18:15:14|29898.86
18:15:14|29895.78
18:15:16|29867.
18:15:17|29876.39
18:15:18|29901.46
18:15:19|29884.2
18:15:19|29880.5
18:15:21|29872.47
18:15:22|29864.9
18:15:23|29867.6
18:15:24|29857.58
18:15:24|29872.29
18:15:26|29861.19
18:15:27|29866.68
18:15:28|29850.01
18:15:29|29847.56
18:15:30|29856.95
18:15:31|29857.73
18:15:32|29874.91
18:15:33|29870.29
18:15:34|29870.5
18:15:35|29886.53
18:15:37|29875.98
18:15:37|29877.74
18:15:38|29879.26
18:15:39|29880.39
18:15:40|29879.24
18:15:41|29883.73
18:15:42|29873.27
18:15:43|29873.27
18:15:44|29873.28
18:15:45|29866.13
18:15:46|29862.4
18:15:47|29856.84
18:15:48|29856.84
18:15:49|29850.45
18:15:51|29855.18
18:15:52|29859.39
18:15:53|29867.42
18:15:54|29854.91
18:15:55|29850.01
18:15:56|29860.51
18:15:57|29860.51
18:15:58|29868.38
18:15:58|29875.18
18:16:01|29876.44
18:16:01|29869.18
18:16:03|29864.18
18:16:05|29867.52
18:16:05|29880.03
18:16:06|29885.66
18:16:07|29885.69
18:16:09|29888.65
18:16:10|29883.95
18:16:11|29879.1
18:16:12|29883.52
18:16:12|29883.53
18:16:14|29885.65
18:16:15|29883.52
18:16:16|29871.44
18:16:17|29869.31
18:16:18|29860.79
18:16:19|29864.65
18:16:21|29863.64
18:16:21|29862.82
18:16:22|29862.81
18:16:23|29862.82
18:16:24|29862.82
18:16:25|29862.82
18:16:26|29862.82
18:16:27|29871.56
18:16:28|29879.27
18:16:29|29874.79
18:16:30|29872.96
18:16:32|29869.51
18:16:33|29880.56
18:16:34|29880.73
18:16:34|29883.56
18:16:36|29883.59
18:16:37|29878.89
18:16:38|29889.83
18:16:39|29890.98
18:16:40|29897.7
18:16:41|29908.02
18:16:42|29918.35
18:16:43|29910.5
18:16:44|29910.64
18:16:45|29909.32
18:16:46|29897.09
18:16:47|29891.6
18:16:48|29885.76
18:16:49|29880.
18:16:50|29868.89
18:16:51|29869.03
18:16:52|29862.
18:16:52|29861.5
18:16:53|29866.47
18:16:55|29861.84
18:16:55|29850.01
18:16:57|29854.16
18:16:58|29851.8
18:16:59|29848.39
18:17:00|29847.26
18:17:02|29848.28
18:17:03|29861.48
18:17:05|29863.28
18:17:06|29885.76
18:17:07|29885.75
18:17:08|29890.97
18:17:09|29892.45
18:17:11|29899.98
18:17:12|29892.84
18:17:13|29891.14
18:17:14|29872.2
18:17:15|29864.93
18:17:16|29862.03
18:17:18|29849.89
18:17:19|29848.74
18:17:19|29827.5
18:17:21|29820.46
18:17:21|29821.23
18:17:23|29823.07
18:17:24|29839.6
18:17:25|29849.74
18:17:26|29841.26
18:17:27|29843.01
18:17:28|29849.8
18:17:29|29853.05
18:17:30|29861.01
18:17:31|29853.05
18:17:32|29856.5
18:17:33|29850.33
18:17:34|29851.24
18:17:35|29861.13
18:17:36|29851.15
18:17:37|29855.29
18:17:38|29851.17
18:17:39|29860.87
18:17:40|29856.53
18:17:41|29846.7
18:17:42|29833.72
18:17:43|29832.63
18:17:44|29828.02
18:17:45|29827.92
18:17:46|29837.94
18:17:47|29835.26
18:17:48|29827.84
18:17:49|29835.58
18:17:50|29831.42
18:17:51|29829.47
18:17:52|29831.82
18:17:53|29830.31
18:17:54|29829.53
18:17:55|29821.5
18:17:56|29818.08
18:17:57|29803.98
18:17:58|29812.67
18:17:59|29814.05
18:18:00|29814.04
18:18:01|29852.59
18:18:03|29863.63
18:18:04|29870.84
18:18:05|29872.37
18:18:06|29859.22
18:18:07|29867.26
18:18:08|29862.86
18:18:09|29867.94
18:18:10|29853.68
18:18:12|29850.8
18:18:13|29876.58
18:18:14|29892.71
18:18:15|29891.9
18:18:16|29890.57
18:18:16|29892.37
18:18:17|29890.41
18:18:18|29903.6
18:18:19|29897.
18:18:21|29890.23
18:18:22|29895.68
18:18:22|29901.19
18:18:24|29920.
18:18:24|29940.75
18:18:25|29946.93
18:18:26|29962.33
18:18:28|29995.3
18:18:28|29972.36
18:18:30|29963.23
18:18:31|29968.92
18:18:32|29970.46
18:18:33|29978.26
18:18:34|29977.34
18:18:34|29968.07
18:18:36|29968.08
18:18:36|29984.31
18:18:37|29989.91
18:18:39|29985.85
18:18:39|29970.47
18:18:40|29986.86
18:18:42|29965.65
18:18:43|29993.66
18:18:43|29977.68
18:18:45|29952.68
18:18:46|29964.23
18:18:47|29951.15
18:18:48|29959.95
18:18:49|29965.67
18:18:50|29959.84
18:18:51|29961.12
18:18:52|29948.89
18:18:53|29944.08
18:18:54|29949.19
18:18:55|29933.76
18:18:56|29935.39
18:18:57|29935.93
18:18:58|29936.24
18:18:59|29936.1
18:19:00|29939.13
18:19:01|29941.81
18:19:02|29932.1
18:19:04|29934.94
18:19:05|29929.34
18:19:06|29949.39
18:19:07|29942.58
18:19:08|29949.41
18:19:10|29935.7
18:19:10|29932.89
18:19:11|29932.9
18:19:12|29928.37
18:19:13|29907.66
18:19:14|29902.6
18:19:16|29901.2
18:19:17|29909.88
18:19:18|29910.46
18:19:19|29918.77
18:19:19|29926.21
18:19:21|29916.14
18:19:22|29903.44
18:19:22|29891.8
18:19:24|29885.74
18:19:25|29882.63
18:19:25|29896.64
18:19:26|29895.04
18:19:28|29898.78
18:19:28|29896.62
18:19:29|29909.23
18:19:30|29934.64
18:19:32|29934.8
18:19:32|29927.93
18:19:33|29927.93
18:19:34|29930.57
18:19:36|29927.94
18:19:37|29922.66
18:19:38|29931.94
18:19:39|29924.08
18:19:40|29939.82
18:19:41|29939.81
18:19:42|29939.86
18:19:42|29940.68
18:19:44|29953.1
18:19:45|29952.62
18:19:46|29955.57
18:19:47|29964.23
18:19:48|29978.67
18:19:49|29976.62
18:19:50|29982.36
18:19:51|29983.66
18:19:52|29981.46
18:19:53|29983.31
18:19:54|29991.2
18:19:55|29999.66
18:19:56|30005.
18:19:57|30021.43
18:19:58|30034.36
18:19:59|30037.64
18:20:00|30035.95
18:20:01|30023.34
18:20:02|30021.8
18:20:03|29994.64
18:20:05|29999.38
18:20:06|29989.71
18:20:07|30066.05
18:20:08|30048.03
18:20:09|30063.42
18:20:10|30067.11
18:20:11|30050.73
18:20:12|30033.76
18:20:12|30025.99
18:20:14|29994.24
18:20:14|29946.31
18:20:15|29955.38
18:20:17|29948.13
18:20:18|29939.05
18:20:18|29946.33
18:20:20|29954.79
18:20:21|29947.84
18:20:22|29935.96
18:20:22|29945.43
18:20:23|29939.58
18:20:25|29947.06
18:20:26|29951.13
18:20:26|29945.61
18:20:27|29946.78
18:20:28|29949.81
18:20:30|29948.49
18:20:30|29939.11
18:20:31|29918.08
18:20:32|29919.21
18:20:34|29920.2
18:20:34|29961.43
18:20:35|29953.8
18:20:36|29953.43
18:20:37|29948.94
18:20:39|29949.54
18:20:40|29957.25
18:20:40|29948.06
18:20:42|29953.14
18:20:42|29945.99
18:20:44|29970.
18:20:44|29955.83
18:20:46|29952.01
18:20:46|29946.76
18:20:48|29962.46
18:20:49|29960.36
18:20:50|29945.
18:20:51|29944.23
18:20:52|29936.29
18:20:53|29931.63
18:20:54|29942.27
18:20:55|29942.16
18:20:56|29954.8
18:20:57|29969.98
18:20:58|29971.74
18:20:59|29956.88
18:21:01|29957.69
18:21:02|29942.27
18:21:02|29954.66
18:21:03|29959.76
18:21:05|29957.67
18:21:07|29960.17
18:21:08|29955.45
18:21:10|29950.15
18:21:11|29950.56
18:21:12|29952.51
18:21:13|29948.35
18:21:15|29948.18
18:21:15|29945.9
18:21:17|29945.91
18:21:17|29928.34
18:21:19|29925.
18:21:20|29929.07
18:21:21|29922.55
18:21:22|29929.49
18:21:23|29922.51
18:21:24|29918.76
18:21:25|29925.29
18:21:26|29923.16
18:21:27|29923.15
18:21:28|29947.61
18:21:29|29949.02
18:21:30|29939.82
18:21:31|29948.94
18:21:32|29948.92
18:21:33|29943.55
18:21:34|29946.62
18:21:35|29950.33
18:21:36|29940.9
18:21:37|29941.57
18:21:38|29942.29
18:21:39|29950.13
18:21:40|29950.12
18:21:41|29950.09
18:21:42|29934.7
18:21:43|29900.79
18:21:44|29894.03
18:21:45|29899.09
18:21:46|29895.38
18:21:47|29887.89
18:21:48|29886.86
18:21:49|29877.19
18:21:50|29876.83
18:21:51|29896.01
18:21:52|29894.68
18:21:53|29926.69
18:21:54|29924.6
18:21:55|29922.16
18:21:56|29924.4
18:21:57|29925.26
18:21:58|29927.82
18:21:59|29950.09
18:22:00|29943.75
18:22:01|29935.93
18:22:02|29931.93
18:22:03|29923.96
18:22:04|29914.25
18:22:06|29903.11
18:22:07|29900.87
18:22:09|29895.9
18:22:10|29896.17
18:22:11|29896.17
18:22:12|29906.62
18:22:12|29914.13
18:22:13|29908.28
18:22:14|29923.54
18:22:15|29917.29
18:22:17|29932.55
18:22:18|29936.31
18:22:19|29932.55
18:22:20|29928.9
18:22:20|29923.57
18:22:21|29908.68
18:22:22|29903.89
18:22:24|29903.89
18:22:25|29909.85
18:22:27|29900.01
18:22:28|29905.3
18:22:29|29900.
18:22:30|29900.01
18:22:31|29900.
18:22:32|29887.89
18:22:33|29891.2
18:22:34|29880.01
18:22:35|29898.87
18:22:36|29903.86
18:22:37|29915.73
18:22:38|29910.19
18:22:39|29907.28
18:22:40|29910.58
18:22:41|29908.17
18:22:42|29908.34
18:22:43|29940.32
18:22:44|29971.23
18:22:45|29975.89
18:22:46|29966.12
18:22:47|29963.84
18:22:48|29954.01
18:22:49|29954.16
18:22:50|29974.9
18:22:51|29982.31
18:22:52|29982.31
18:22:53|29985.22
18:22:54|29954.04
18:22:55|29951.91
18:22:56|29961.2
18:22:57|29958.79
18:22:58|29963.7
18:22:59|29961.92
18:23:00|29969.6
18:23:01|29975.08
18:23:02|29977.82
18:23:03|29987.82
18:23:04|29999.36
18:23:05|30002.16
18:23:07|30005.35
18:23:08|30014.23
18:23:09|30013.28
18:23:11|30033.77
18:23:12|30031.83
18:23:13|30028.49
18:23:14|30017.28
18:23:15|30013.29
18:23:16|29987.43
18:23:17|29985.37
18:23:18|29986.94
18:23:19|29995.86
18:23:20|30000.31
18:23:21|29984.12
18:23:22|29989.66
18:23:23|29989.92
18:23:24|30000.
18:23:25|30002.
18:23:26|30000.
18:23:27|29997.41
18:23:28|29996.91
18:23:29|30020.99
18:23:30|30014.11
18:23:31|30026.87
18:23:32|30029.41
18:23:33|30021.97
18:23:34|30019.14
18:23:35|30030.49
18:23:36|30017.02
18:23:37|30028.12
18:23:38|30043.72
18:23:39|30040.24
18:23:40|30040.
18:23:41|30030.01
18:23:42|30031.69
18:23:43|30032.5
18:23:44|30030.88
18:23:45|30031.35
18:23:46|30026.45
18:23:47|30023.84
18:23:48|30026.46
18:23:49|30026.46
18:23:50|30026.46
18:23:51|30025.33
18:23:52|30029.99
18:23:53|30051.89
18:23:54|30059.89
18:23:55|30058.98
18:23:56|30044.55
18:23:57|30043.3
18:23:58|30043.29
18:23:59|30043.82
18:24:00|30052.67
18:24:01|30052.64
18:24:02|30053.85
18:24:03|30058.44
18:24:04|30056.66
18:24:05|30056.65
18:24:06|30061.6
18:24:08|30051.1
18:24:09|30052.27
18:24:09|30052.27
18:24:11|30078.49
18:24:12|30080.
18:24:13|30080.99
18:24:14|30053.29
18:24:15|30059.48
18:24:16|30069.17
18:24:17|30062.01
18:24:18|30050.78
18:24:20|30070.26
18:24:21|30079.66
18:24:22|30069.88
18:24:23|30080.42
18:24:25|30087.21
18:24:26|30081.4
18:24:27|30102.79
18:24:28|30095.12
18:24:29|30088.96
18:24:30|30120.
18:24:30|30112.52
18:24:32|30127.68
18:24:33|30125.69
18:24:34|30149.99
18:24:35|30171.65
18:24:36|30158.83
18:24:37|30159.04
18:24:38|30149.1
18:24:39|30144.04
18:24:39|30143.02
18:24:41|30120.5
18:24:42|30109.22
18:24:43|30105.65
18:24:44|30113.64
18:24:45|30100.
18:24:46|30096.43
18:24:47|30087.25
18:24:48|30094.3
18:24:48|30104.31
18:24:50|30100.97
18:24:50|30104.32
18:24:52|30101.67
18:24:53|30095.67
18:24:54|30095.66
18:24:55|30085.13
18:24:56|30090.81
18:24:57|30095.11
18:24:58|30090.81
18:24:59|30084.76
18:24:59|30092.86
18:25:01|30108.85
18:25:02|30108.84
18:25:02|30101.14
18:25:04|30103.19
18:25:05|30109.47
18:25:05|30102.45
18:25:07|30111.53
18:25:09|30131.47
18:25:10|30135.07
18:25:12|30141.92
18:25:13|30140.
18:25:13|30144.4
18:25:15|30129.94
18:25:16|30135.65
18:25:18|30131.93
18:25:18|30136.23
18:25:20|30148.83
18:25:21|30156.17
18:25:22|30151.84
18:25:23|30163.91
18:25:23|30163.02
18:25:25|30151.98
18:25:26|30159.92
18:25:26|30150.
18:25:28|30150.01
18:25:29|30142.95
18:25:30|30133.91
18:25:31|30140.94
18:25:31|30146.21
18:25:33|30145.99
18:25:34|30151.39
18:25:35|30160.
18:25:36|30155.54
18:25:36|30159.99
18:25:38|30159.99
18:25:39|30169.78
18:25:40|30169.79
18:25:41|30160.73
18:25:42|30160.
18:25:43|30156.43
18:25:44|30173.61
18:25:45|30173.68
18:25:46|30187.34
18:25:47|30187.42
18:25:47|30192.9
18:25:49|30198.48
18:25:49|30198.49
18:25:50|30199.52
18:25:51|30181.87
18:25:52|30175.17
18:25:54|30173.65
18:25:55|30175.84
18:25:56|30192.43
18:25:57|30190.01
18:25:57|30201.46
18:25:59|30190.1
18:26:00|30195.82
18:26:01|30201.21
18:26:02|30195.87
18:26:03|30211.47
18:26:04|30214.67
18:26:04|30219.86
18:26:06|30211.48
18:26:07|30213.04
18:26:08|30225.05
18:26:10|30222.5
18:26:10|30197.99
18:26:12|30175.84
18:26:14|30160.68
18:26:14|30158.38
18:26:15|30175.02
18:26:16|30174.61
18:26:18|30173.17
18:26:18|30173.16
18:26:20|30155.05
18:26:21|30153.74
18:26:22|30164.75
18:26:24|30157.76
18:26:24|30168.71
18:26:25|30179.99
18:26:26|30182.16
18:26:27|30187.98
18:26:28|30198.33
18:26:29|30219.61
18:26:30|30228.99
18:26:31|30214.24
18:26:32|30208.76
18:26:33|30196.69
18:26:34|30195.19
18:26:35|30208.9
18:26:36|30214.88
18:26:37|30224.54
18:26:38|30227.96
18:26:39|30220.88
18:26:40|30232.58
18:26:41|30228.65
18:26:42|30229.17
18:26:43|30224.52
18:26:44|30217.58
18:26:45|30227.49
18:26:46|30205.4
18:26:47|30234.93
18:26:48|30234.77
18:26:49|30235.07
18:26:50|30230.01
18:26:51|30225.48
18:26:52|30205.85
18:26:53|30203.06
18:26:54|30203.06
18:26:55|30205.41
18:26:56|30203.06
18:26:57|30203.06
18:26:58|30190.49
18:26:59|30176.44
18:27:00|30170.01
18:27:02|30158.46
18:27:02|30160.03
18:27:03|30170.27
18:27:04|30169.19
18:27:05|30164.38
18:27:06|30177.43
18:27:07|30165.2
18:27:08|30172.26
18:27:10|30160.84
18:27:11|30147.87
18:27:13|30142.1
18:27:13|30153.32
18:27:14|30145.86
18:27:15|30152.21
18:27:16|30151.94
18:27:17|30175.45
18:27:19|30175.45
18:27:20|30165.36
18:27:21|30171.4
18:27:22|30177.42
18:27:23|30165.28
18:27:24|30161.83
18:27:25|30130.02
18:27:26|30114.47
18:27:27|30127.21
18:27:28|30139.46
18:27:29|30140.81
18:27:30|30141.35
18:27:31|30133.61
18:27:31|30133.59
18:27:33|30144.22
18:27:34|30139.71
18:27:35|30149.23
18:27:36|30142.82
18:27:36|30128.61
18:27:38|30131.6
18:27:39|30131.1
18:27:39|30129.5
18:27:41|30123.14
18:27:41|30115.21
18:27:43|30112.31
18:27:44|30123.53
18:27:45|30115.17
18:27:46|30110.52
18:27:47|30108.06
18:27:47|30115.46
18:27:49|30122.53
18:27:50|30119.5
18:27:51|30136.51
18:27:52|30130.
18:27:53|30109.73
18:27:54|30101.96
18:27:55|30120.
18:27:55|30117.04
18:27:57|30109.75
18:27:58|30120.81
18:27:59|30129.9
18:28:00|30129.91
18:28:01|30126.11
18:28:02|30126.1
18:28:03|30114.05
18:28:03|30127.16
18:28:04|30146.7
18:28:06|30141.03
18:28:07|30140.97
18:28:08|30127.65
18:28:09|30127.65
18:28:11|30123.87
18:28:12|30112.96
18:28:12|30124.63
18:28:14|30115.25
18:28:14|30121.32
18:28:16|30129.56
18:28:17|30129.56
18:28:18|30119.53
18:28:18|30115.38
18:28:21|30125.26
18:28:21|30123.12
18:28:22|30123.13
18:28:23|30130.32
18:28:24|30135.02
18:28:25|30127.18
18:28:26|30130.25
18:28:28|30128.98
18:28:28|30127.51
18:28:29|30130.34
18:28:30|30142.8
18:28:31|30168.81
18:28:32|30186.02
18:28:33|30176.92
18:28:34|30172.24
18:28:35|30189.46
18:28:37|30188.15
18:28:37|30197.34
18:28:39|30180.
18:28:40|30183.52
18:28:40|30174.13
18:28:42|30170.41
18:28:43|30178.83
18:28:44|30178.82
18:28:45|30183.52
18:28:46|30183.53
18:28:47|30176.7
18:28:48|30187.96
18:28:49|30185.26
18:28:50|30205.85
18:28:51|30221.4
18:28:51|30228.42
18:28:53|30228.45
18:28:53|30224.22
18:28:54|30212.13
18:28:55|30202.42
18:28:57|30195.48
18:28:58|30193.23
18:28:59|30193.22
18:29:00|30166.68
18:29:01|30178.84
18:29:02|30171.82
18:29:03|30150.
18:29:03|30124.52
18:29:04|30138.34
18:29:05|30148.67
18:29:06|30139.95
18:29:08|30141.77
18:29:09|30149.06
18:29:10|30141.18
18:29:11|30158.38
18:29:12|30149.6
18:29:14|30152.96
18:29:15|30148.9
18:29:16|30156.26
18:29:17|30159.99
18:29:18|30172.9
18:29:19|30170.15
18:29:21|30195.95
18:29:21|30181.32
18:29:22|30171.27
18:29:23|30180.45
18:29:24|30173.34
18:29:25|30170.01
18:29:26|30167.48
18:29:28|30166.79
18:29:29|30152.96
18:29:30|30150.35
18:29:31|30162.05
18:29:32|30150.14
18:29:33|30164.77
18:29:34|30161.65
18:29:35|30165.25
18:29:36|30159.63
18:29:37|30184.58
18:29:38|30172.15
18:29:39|30174.31
18:29:40|30171.75
18:29:41|30170.72
18:29:42|30174.71
18:29:43|30174.71
18:29:44|30174.71
18:29:45|30165.25
18:29:46|30167.75
18:29:47|30161.46
18:29:48|30155.7
18:29:49|30154.31
18:29:50|30152.83
18:29:51|30151.14
18:29:52|30154.31
18:29:53|30208.61
18:29:54|30220.13
18:29:55|30200.01
18:29:56|30189.8
18:29:57|30181.76
18:29:58|30177.27
18:29:59|30168.73
18:30:00|30191.72
18:30:01|30195.66
18:30:02|30207.2
18:30:03|30199.06
18:30:04|30184.98
18:30:05|30176.73
18:30:06|30170.25
18:30:07|30176.74
18:30:08|30187.21
18:30:09|30176.73
18:30:10|30170.
18:30:11|30163.61
18:30:13|30161.
18:30:14|30154.3
18:30:16|30154.3
18:30:17|30154.3
18:30:19|30145.47
18:30:19|30143.12
18:30:21|30130.01
18:30:21|30137.45
18:30:23|30130.
18:30:24|30133.55
18:30:25|30129.04
18:30:26|30112.25
18:30:26|30117.03
18:30:28|30110.96
18:30:28|30110.
18:30:30|30117.63
18:30:30|30106.16
18:30:32|30103.17
18:30:33|30088.29
18:30:34|30076.78
18:30:34|30075.58
18:30:36|30079.5
18:30:37|30072.88
18:30:38|30067.09
18:30:39|30091.75
18:30:40|30083.54
18:30:41|30083.47
18:30:42|30089.13
18:30:43|30074.08
18:30:44|30074.1
18:30:45|30074.05
18:30:46|30075.62
18:30:47|30078.65
18:30:48|30078.65
18:30:49|30075.26
18:30:50|30068.74
18:30:51|30043.76
18:30:52|30041.24
18:30:53|30039.26
18:30:54|30044.78
18:30:55|30049.99
18:30:56|30050.99
18:30:57|30054.69
18:30:58|30066.1
18:30:59|30066.03
18:31:00|30066.03
18:31:01|30054.82
18:31:02|30055.3
18:31:03|30075.13
18:31:04|30075.27
18:31:05|30088.39
18:31:06|30091.76
18:31:07|30097.08
18:31:08|30098.23
18:31:09|30097.08
18:31:10|30088.39
18:31:11|30086.61
18:31:13|30070.
18:31:13|30061.46
18:31:15|30054.09
18:31:17|30052.42
18:31:17|30052.41
18:31:19|30039.15
18:31:20|30039.16
18:31:21|30050.31
18:31:22|30041.49
18:31:23|30034.47
18:31:24|30034.3
18:31:25|30044.68
18:31:26|30039.99
18:31:27|30040.83
18:31:28|30040.82
18:31:29|30036.85
18:31:30|30037.67
18:31:31|30032.34
18:31:32|30024.69
18:31:33|30028.35
18:31:34|30035.3
18:31:36|30037.41
18:31:37|30037.41
18:31:38|30037.42
18:31:39|30041.77
18:31:40|30042.16
18:31:41|30043.92
18:31:42|30035.83
18:31:43|30040.29
18:31:44|30049.99
18:31:44|30041.48
18:31:46|30036.94
18:31:46|30037.98
18:31:47|30041.48
18:31:49|30042.64
18:31:50|30042.84
18:31:50|30053.05
18:31:51|30049.12
18:31:52|30046.4
18:31:54|30052.27
18:31:55|30047.82
18:31:56|30040.01
18:31:57|30043.19
18:31:58|30040.13
18:31:59|30037.83
18:32:00|30033.6
18:32:01|30018.99
18:32:02|30018.2
18:32:03|30018.88
18:32:04|30030.
18:32:05|30032.48
18:32:06|30034.74
18:32:07|30027.67
18:32:08|30034.7
18:32:09|30045.03
18:32:10|30054.78
18:32:11|30068.19
18:32:12|30083.49
18:32:14|30082.84
18:32:14|30085.45
18:32:16|30075.13
18:32:17|30054.53
18:32:19|30051.94
18:32:20|30059.95
18:32:21|30070.16
18:32:23|30078.96
18:32:25|30088.01
18:32:25|30075.85
18:32:26|30075.7
18:32:27|30072.27
18:32:28|30064.75
18:32:29|30072.19
18:32:30|30061.74
18:32:31|30071.47
18:32:32|30062.63
18:32:33|30065.75
18:32:34|30065.75
18:32:35|30061.64
18:32:36|30069.99
18:32:37|30069.99
18:32:38|30060.9
18:32:39|30060.
18:32:40|30060.01
18:32:41|30070.
18:32:42|30059.07
18:32:43|30045.7
18:32:44|30046.73
18:32:45|30045.7
18:32:46|30042.33
18:32:47|30040.88
18:32:48|30045.98
18:32:49|30051.92
18:32:50|30042.91
18:32:51|30044.9
18:32:52|30044.91
18:32:53|30044.89
18:32:54|30062.5
18:32:55|30055.12
18:32:56|30055.12
18:32:57|30055.12
18:32:58|30055.13
18:32:59|30049.
18:33:00|30044.89
18:33:01|30034.43
18:33:02|30038.99
18:33:03|30029.55
18:33:04|30018.25
18:33:05|30001.65
18:33:06|29984.71
18:33:07|29961.83
18:33:08|29974.49
18:33:09|29982.
18:33:10|29970.2
18:33:11|29997.6
18:33:12|29985.54
18:33:14|30007.21
18:33:16|30003.53
18:33:17|29986.91
18:33:19|29990.49
18:33:19|29990.5
18:33:20|29982.01
18:33:21|29994.72
18:33:22|30004.38
18:33:23|29988.77
18:33:24|29988.77
18:33:25|29987.36
18:33:26|29987.37
18:33:27|29995.26
18:33:28|29991.09
18:33:29|29990.52
18:33:30|29991.86
18:33:31|30002.48
18:33:33|30004.35
18:33:35|30032.33
18:33:36|30045.15
18:33:37|30047.01
18:33:38|30068.18
18:33:39|30061.39
18:33:39|30060.37
18:33:41|30056.11
18:33:42|30057.41
18:33:43|30080.35
18:33:44|30055.23
18:33:45|30066.41
18:33:46|30060.
18:33:47|30058.62
18:33:48|30040.49
18:33:49|30029.1
18:33:50|30023.07
18:33:51|30023.46
18:33:52|30023.46
18:33:53|30023.15
18:33:54|30036.16
18:33:54|30039.06
18:33:55|30031.29
18:33:57|30034.83
18:33:58|30027.06
18:33:58|30014.18
18:34:01|30018.69
18:34:01|30019.01
18:34:02|30019.02
18:34:04|30019.02
18:34:05|30019.02
18:34:06|30022.03
18:34:06|30023.38
18:34:08|30027.16
18:34:09|30032.88
18:34:10|30032.87
18:34:11|30023.93
18:34:12|30023.95
18:34:13|30023.94
18:34:15|30028.09
18:34:16|30043.84
18:34:17|30043.84
18:34:18|30043.84
18:34:19|30039.57
18:34:20|30033.98
18:34:21|30033.95
18:34:22|30043.
18:34:23|30042.99
18:34:24|30038.75
18:34:25|30030.64
18:34:26|30056.1
18:34:26|30056.1
18:34:28|30056.1
18:34:29|30063.49
18:34:29|30075.02
18:34:31|30081.85
18:34:31|30079.15
18:34:32|30079.74
18:34:34|30079.74
18:34:35|30079.74
18:34:35|30073.58
18:34:36|30070.01
18:34:38|30070.01
18:34:39|30070.
18:34:40|30079.04
18:34:41|30067.04
18:34:42|30073.49
18:34:42|30073.5
18:34:44|30078.69
18:34:45|30081.81
18:34:46|30095.6
18:34:47|30106.65
18:34:48|30112.18
18:34:49|30107.67
18:34:50|30097.87
18:34:50|30086.91
18:34:52|30099.24
18:34:53|30105.26
18:34:54|30111.27
18:34:55|30111.27
18:34:56|30111.29
18:34:57|30113.54
18:34:58|30111.29
18:34:59|30092.48
18:35:00|30097.9
18:35:00|30103.75
18:35:02|30104.5
18:35:02|30073.59
18:35:04|30068.45
18:35:04|30066.97
18:35:06|30050.01
18:35:07|30069.99
18:35:08|30058.49
18:35:09|30077.54
18:35:10|30097.89
18:35:11|30100.04
18:35:12|30111.32
18:35:13|30115.69
18:35:14|30119.84
18:35:16|30112.26
18:35:17|30112.27
18:35:19|30123.99
18:35:19|30129.45
18:35:20|30127.34
18:35:21|30118.03
18:35:22|30120.
18:35:24|30120.
18:35:25|30101.92
18:35:25|30118.27
18:35:27|30120.53
18:35:28|30107.65
18:35:29|30100.
18:35:30|30104.51
18:35:31|30104.52
18:35:32|30104.51
18:35:33|30104.52
18:35:35|30111.44
18:35:35|30104.51
18:35:36|30100.01
18:35:37|30101.75
18:35:38|30096.24
18:35:39|30101.75
18:35:40|30104.79
18:35:41|30101.74
18:35:42|30101.72
18:35:43|30107.76
18:35:44|30109.76
18:35:45|30094.65
18:35:46|30094.73
18:35:47|30091.77
18:35:48|30091.18
18:35:49|30080.
18:35:50|30081.5
18:35:51|30088.37
18:35:52|30092.88
18:35:53|30081.51
18:35:54|30094.86
18:35:55|30082.78
18:35:56|30095.18
18:35:57|30108.35
18:35:58|30103.44
18:35:59|30100.01
18:36:00|30115.51
18:36:01|30119.83
18:36:02|30119.85
18:36:03|30139.46
18:36:04|30126.87
18:36:05|30122.37
18:36:06|30135.28
18:36:07|30156.71
18:36:08|30156.71
18:36:09|30144.19
18:36:10|30161.73
18:36:11|30156.17
18:36:12|30157.66
18:36:13|30158.57
18:36:14|30145.06
18:36:16|30160.28
18:36:17|30166.89
18:36:19|30172.67
18:36:20|30169.25
18:36:22|30172.68
18:36:22|30172.67
18:36:24|30161.46
18:36:25|30169.84
18:36:25|30161.46
18:36:27|30159.1
18:36:28|30157.65
18:36:29|30160.24
18:36:30|30157.66
18:36:31|30157.66
18:36:32|30157.66
18:36:33|30129.02
18:36:34|30141.84
18:36:35|30141.9
18:36:36|30124.86
18:36:37|30141.89
18:36:39|30152.75
18:36:40|30152.76
18:36:41|30152.76
18:36:41|30139.56
18:36:42|30144.
18:36:43|30154.32
18:36:45|30138.63
18:36:45|30135.69
18:36:47|30141.19
18:36:48|30135.68
18:36:49|30133.48
18:36:50|30133.49
18:36:50|30145.54
18:36:52|30160.61
18:36:53|30168.86
18:36:53|30165.88
18:36:54|30159.11
18:36:55|30164.47
18:36:56|30164.47
18:36:57|30157.71
18:36:59|30150.
18:36:59|30150.01
18:37:01|30150.01
18:37:02|30153.02
18:37:02|30165.5
18:37:04|30173.65
18:37:05|30170.01
18:37:05|30170.01
18:37:06|30170.
18:37:07|30170.01
18:37:08|30163.55
18:37:09|30158.15
18:37:10|30159.95
18:37:11|30170.
18:37:13|30170.49
18:37:13|30164.18
18:37:14|30160.96
18:37:16|30170.
18:37:17|30165.48
18:37:19|30168.77
18:37:19|30168.78
18:37:21|30168.7
18:37:22|30174.03
18:37:23|30168.71
18:37:24|30164.18
18:37:26|30186.8
18:37:26|30184.55
18:37:28|30186.8
18:37:29|30191.38
18:37:29|30191.38
18:37:31|30194.58
18:37:32|30179.22
18:37:33|30177.8
18:37:34|30172.91
18:37:34|30184.52
18:37:36|30189.21
18:37:37|30186.69
18:37:38|30195.
18:37:39|30180.01
18:37:40|30189.22
18:37:41|30171.45
18:37:42|30171.45
18:37:43|30171.45
18:37:44|30171.45
18:37:45|30166.06
18:37:46|30168.03
18:37:47|30164.17
18:37:48|30171.8
18:37:49|30172.97
18:37:50|30174.2
18:37:51|30178.32
18:37:52|30181.34
18:37:53|30175.5
18:37:54|30181.34
18:37:55|30176.21
18:37:56|30189.22
18:37:57|30195.91
18:37:58|30193.42
18:37:59|30185.28
18:38:00|30181.9
18:38:01|30200.
18:38:02|30186.45
18:38:03|30181.91
18:38:04|30181.91
18:38:05|30187.95
18:38:06|30187.1
18:38:07|30187.1
18:38:08|30180.84
18:38:09|30177.19
18:38:10|30183.79
18:38:11|30183.79
18:38:12|30192.85
18:38:13|30192.85
18:38:14|30188.33
18:38:15|30186.68
18:38:16|30181.47
18:38:17|30181.47
18:38:19|30175.17
18:38:20|30183.89
18:38:21|30183.9
18:38:23|30175.67
18:38:24|30175.67
18:38:25|30172.98
18:38:26|30177.5
18:38:27|30169.2
18:38:28|30160.
18:38:29|30159.4
18:38:30|30157.62
18:38:30|30150.
18:38:32|30141.19
18:38:33|30141.19
18:38:34|30140.15
18:38:34|30138.56
18:38:36|30140.
18:38:36|30136.22
18:38:37|30123.11
18:38:39|30120.
18:38:40|30120.01
18:38:41|30116.16
18:38:42|30120.31
18:38:43|30110.08
18:38:44|30110.
18:38:44|30116.84
18:38:46|30126.98
18:38:46|30122.47
18:38:47|30127.25
18:38:48|30137.45
18:38:50|30135.45
18:38:50|30139.62
18:38:52|30137.26
18:38:52|30122.73
18:38:53|30116.15
18:38:55|30107.66
18:38:55|30110.66
18:38:57|30104.65
18:38:57|30104.14
18:38:58|30113.44
18:39:00|30120.
18:39:00|30113.44
18:39:01|30113.44
18:39:03|30108.25
18:39:04|30107.66
18:39:05|30100.08
18:39:05|30116.28
18:39:06|30135.48
18:39:07|30138.51
18:39:08|30129.52
18:39:09|30119.57
18:39:10|30113.44
18:39:11|30104.43
18:39:12|30090.01
18:39:13|30085.79
18:39:14|30083.71
18:39:15|30091.93
18:39:17|30089.93
18:39:18|30097.52
18:39:19|30100.36
18:39:21|30100.36
18:39:22|30097.36
18:39:23|30103.27
18:39:24|30106.9
18:39:26|30106.9
18:39:26|30109.17
18:39:28|30115.75
18:39:29|30115.75
18:39:30|30109.71
18:39:31|30106.68
18:39:33|30122.79
18:39:34|30141.04
18:39:34|30141.8
18:39:36|30145.03
18:39:37|30145.05
18:39:38|30145.56
18:39:39|30145.57
18:39:39|30154.42
18:39:40|30151.89
18:39:41|30142.02
18:39:43|30154.59
18:39:44|30154.61
18:39:44|30141.51
18:39:45|30136.38
18:39:46|30126.41
18:39:47|30133.1
18:39:49|30126.42
18:39:50|30127.07
18:39:51|30127.07
18:39:51|30131.3
18:39:52|30122.62
18:39:54|30120.84
18:39:54|30120.85
18:39:56|30117.19
18:39:57|30118.36
18:39:58|30117.08
18:39:59|30114.18
18:40:00|30110.
18:40:01|30114.17
18:40:02|30096.5
18:40:03|30106.07
18:40:04|30118.14
18:40:06|30129.46
18:40:07|30120.85
18:40:07|30129.45
18:40:09|30142.09
18:40:09|30142.11
18:40:11|30145.04
18:40:11|30163.2
18:40:13|30164.71
18:40:13|30179.38
18:40:14|30167.79
18:40:15|30172.05
18:40:16|30160.7
18:40:17|30156.9
18:40:18|30166.31
18:40:20|30171.54
18:40:22|30146.85
18:40:23|30151.31
18:40:24|30142.11
18:40:25|30120.02
18:40:26|30127.1
18:40:27|30124.85
18:40:28|30118.68
18:40:30|30121.67
18:40:30|30128.18
18:40:32|30133.04
18:40:32|30139.09
18:40:34|30139.07
18:40:34|30139.08
18:40:36|30148.12
18:40:37|30138.79
18:40:38|30157.23
18:40:38|30157.23
18:40:40|30157.23
18:40:41|30165.99
18:40:41|30157.23
18:40:43|30156.53
18:40:44|30156.53
18:40:44|30156.51
18:40:46|30156.48
18:40:46|30152.
18:40:48|30156.53
18:40:49|30145.1
18:40:50|30129.99
18:40:50|30120.
18:40:52|30111.39
18:40:53|30123.53
18:40:54|30111.39
18:40:55|30107.36
18:40:55|30107.23
18:40:57|30110.08
18:40:57|30092.26
18:40:58|30090.89
18:40:59|30090.43
18:41:00|30079.14
18:41:02|30070.
18:41:03|30066.75
18:41:03|30081.56
18:41:04|30098.37
18:41:05|30099.26
18:41:06|30108.58
18:41:07|30090.88
18:41:08|30086.37
18:41:09|30070.29
18:41:11|30081.91
18:41:12|30070.77
18:41:13|30066.75
18:41:14|30060.
18:41:15|30060.
18:41:15|30059.99
18:41:16|30058.1
18:41:17|30043.84
18:41:19|30027.4
18:41:20|30052.13
18:41:21|30043.11
18:41:22|30038.03
18:41:24|30011.91
18:41:26|30001.03
18:41:26|30008.94
18:41:28|30001.04
18:41:29|29995.34
18:41:30|29988.77
18:41:32|29989.99
18:41:32|29982.33
18:41:33|29967.89
18:41:35|29971.16
18:41:36|29985.51
18:41:37|29995.18
18:41:38|29994.83
18:41:39|29994.83
18:41:40|29998.25
18:41:41|29998.24
18:41:42|29991.65
18:41:43|29991.23
18:41:44|29993.25
18:41:45|30001.8
18:41:46|30009.24
18:41:47|30021.96
18:41:48|30036.07
18:41:49|30024.74
18:41:50|30016.42
18:41:51|30013.79
18:41:52|30002.56
18:41:53|30022.2
18:41:55|29991.03
18:41:55|29996.62
18:41:56|29996.22
18:41:57|29987.8
18:41:58|29996.62
18:41:59|29996.5
18:42:01|30013.16
18:42:01|30033.34
18:42:03|30093.91
18:42:04|30117.93
18:42:05|30089.15
18:42:06|30087.21
18:42:08|30066.43
18:42:08|30080.33
18:42:09|30080.56
18:42:10|30098.63
18:42:11|30117.96
18:42:12|30096.6
18:42:13|30085.29
18:42:14|30080.
18:42:15|30075.63
18:42:16|30080.91
18:42:18|30077.88
18:42:19|30087.89
18:42:20|30097.08
18:42:21|30106.79
18:42:23|30109.7
18:42:23|30109.72
18:42:25|30108.89
18:42:26|30119.07
18:42:27|30107.74
18:42:28|30107.73
18:42:30|30099.03
18:42:31|30109.27
18:42:32|30103.25
18:42:32|30111.05
18:42:33|30098.79
18:42:35|30103.29
18:42:36|30097.51
18:42:37|30086.72
18:42:38|30085.02
18:42:39|30080.53
18:42:40|30080.51
18:42:41|30069.4
18:42:42|30078.34
18:42:43|30068.32
18:42:44|30068.33
18:42:45|30078.35
18:42:46|30077.36
18:42:47|30080.34
18:42:48|30080.34
18:42:49|30080.34
18:42:50|30068.32
18:42:51|30065.43
18:42:52|30060.01
18:42:53|30055.24
18:42:54|30055.24
18:42:55|30055.68
18:42:56|30049.52
18:42:57|30049.89
18:42:58|30058.54
18:42:59|30058.55
18:43:00|30058.54
18:43:01|30070.
18:43:02|30077.54
18:43:03|30076.05
18:43:04|30072.89
18:43:05|30086.85
18:43:06|30085.31
18:43:07|30073.85
18:43:08|30064.82
18:43:09|30064.81
18:43:10|30068.82
18:43:11|30057.25
18:43:12|30058.09
18:43:13|30061.75
18:43:14|30066.48
18:43:15|30072.03
18:43:16|30073.84
18:43:17|30094.25
18:43:18|30092.15
18:43:19|30092.21
18:43:20|30099.99
18:43:21|30095.48
18:43:22|30072.84
18:43:23|30110.
18:43:25|30115.93
18:43:26|30120.35
18:43:27|30127.11
18:43:28|30122.48
18:43:29|30127.09
18:43:30|30127.09
18:43:32|30117.92
18:43:33|30115.63
18:43:33|30120.49
18:43:34|30130.14
18:43:35|30130.14
18:43:36|30130.15
18:43:37|30122.48
18:43:38|30139.99
18:43:39|30145.09
18:43:40|30141.41
18:43:42|30132.23
18:43:43|30133.02
18:43:44|30139.27
18:43:45|30132.34
18:43:46|30124.64
18:43:47|30136.67
18:43:48|30111.89
18:43:48|30110.06
18:43:49|30119.45
18:43:50|30110.
18:43:52|30102.45
18:43:53|30110.
18:43:53|30116.38
18:43:54|30100.3
18:43:56|30105.68
18:43:56|30100.
18:43:57|30089.14
18:43:59|30093.64
18:44:00|30085.96
18:44:00|30093.06
18:44:02|30107.06
18:44:03|30105.6
18:44:03|30117.65
18:44:04|30110.75
18:44:06|30119.99
18:44:07|30119.98
18:44:08|30119.98
18:44:08|30115.47
18:44:10|30110.74
18:44:11|30112.34
18:44:11|30111.41
18:44:12|30119.98
18:44:13|30110.94
18:44:15|30117.65
18:44:15|30124.99
18:44:17|30126.66
18:44:17|30139.29
18:44:18|30149.99
18:44:19|30141.26
18:44:21|30141.27
18:44:22|30139.35
18:44:22|30133.86
18:44:24|30154.45
18:44:25|30180.
18:44:26|30174.41
18:44:28|30178.52
18:44:29|30176.93
18:44:30|30178.52
18:44:31|30172.38
18:44:32|30177.49
18:44:34|30184.63
18:44:34|30175.6
18:44:36|30173.17
18:44:37|30165.44
18:44:38|30170.64
18:44:38|30172.54
18:44:40|30172.56
18:44:40|30184.61
18:44:42|30173.77
18:44:42|30181.51
18:44:44|30189.99
18:44:45|30191.67
18:44:46|30183.75
18:44:46|30183.76
18:44:48|30189.99
18:44:49|30183.75
18:44:49|30183.79
18:44:50|30178.73
18:44:51|30178.74
18:44:52|30190.19
18:44:54|30197.97
18:44:54|30198.
18:44:55|30243.49
18:44:57|30249.39
18:44:57|30237.33
18:44:59|30249.74
18:45:00|30240.08
18:45:00|30228.48
18:45:01|30226.82
18:45:02|30199.64
18:45:04|30218.92
18:45:05|30215.88
18:45:05|30221.25
18:45:06|30193.81
18:45:08|30200.62
18:45:08|30201.24
18:45:09|30193.56
18:45:11|30228.29
18:45:11|30227.63
18:45:13|30226.76
18:45:13|30220.44
18:45:15|30217.71
18:45:15|30201.22
18:45:16|30198.13
18:45:17|30189.25
18:45:18|30200.48
18:45:20|30195.13
18:45:21|30193.84
18:45:22|30203.6
18:45:23|30209.66
18:45:24|30201.74
18:45:25|30194.5
18:45:27|30187.23
18:45:28|30185.73
18:45:28|30170.01
18:45:30|30173.3
18:45:31|30174.54
18:45:32|30172.
18:45:33|30180.29
18:45:34|30180.31
18:45:35|30175.24
18:45:36|30170.
18:45:37|30166.15
18:45:38|30162.74
18:45:39|30170.01
18:45:40|30167.87
18:45:41|30167.87
18:45:42|30160.59
18:45:43|30150.48
18:45:44|30137.43
18:45:45|30127.21
18:45:46|30127.21
18:45:47|30134.14
18:45:48|30134.36
18:45:49|30138.66
18:45:51|30124.29
18:45:52|30124.29
18:45:53|30124.26
18:45:54|30130.82
18:45:55|30132.82
18:45:55|30130.95
18:45:57|30124.29
18:45:57|30108.72
18:45:59|30105.62
18:46:00|30102.47
18:46:01|30112.13
18:46:02|30090.44
18:46:03|30082.03
18:46:04|30083.92
18:46:04|30078.31
18:46:05|30068.12
18:46:07|30011.56
18:46:08|30006.68
18:46:08|30019.54
18:46:10|30040.91
18:46:10|30020.94
18:46:12|30030.46
18:46:13|30050.22
18:46:14|30020.96
18:46:14|30019.07
18:46:16|30002.37
18:46:17|30001.99
18:46:18|30015.11
18:46:19|30015.11
18:46:20|30012.34
18:46:21|29999.79
18:46:22|29980.
18:46:22|29966.02
18:46:24|29975.67
18:46:25|29977.2
18:46:26|29994.36
18:46:27|29999.77
18:46:29|29978.47
18:46:31|29971.
18:46:32|29970.28
18:46:33|29978.52
18:46:34|29984.11
18:46:35|29982.71
18:46:35|29941.1
18:46:37|29931.25
18:46:37|29940.62
18:46:39|29949.51
18:46:40|29949.53
18:46:41|29926.29
18:46:41|29937.55
18:46:43|29938.26
18:46:44|29956.27
18:46:45|29965.4
18:46:46|29944.81
18:46:47|29948.52
18:46:48|29938.04
18:46:49|29949.54
18:46:50|29963.72
18:46:51|29972.85
18:46:53|29943.22
18:46:53|29953.49
18:46:54|29939.18
18:46:55|29923.99
18:46:56|29930.07
18:46:57|29952.31
18:46:58|29946.77
18:46:59|29938.67
18:47:00|29955.59
18:47:01|29972.
18:47:02|29961.39
18:47:03|29966.69
18:47:04|29970.
18:47:05|29971.47
18:47:06|29971.46
18:47:07|29978.59
18:47:08|29973.68
18:47:09|29973.44
18:47:10|29964.14
18:47:11|29962.83
18:47:12|29967.21
18:47:13|29979.51
18:47:14|29981.18
18:47:15|29985.61
18:47:16|29981.18
18:47:17|29963.82
18:47:19|29958.61
18:47:20|29954.31
18:47:21|29969.67
18:47:21|29942.31
18:47:22|29937.02
18:47:24|29939.27
18:47:25|29937.02
18:47:26|29922.41
18:47:28|29900.
18:47:29|29882.87
18:47:31|29888.88
18:47:31|29882.91
18:47:32|29900.
18:47:34|29912.04
18:47:35|29912.05
18:47:36|29925.73
18:47:38|29896.11
18:47:38|29891.21
18:47:39|29879.32
18:47:41|29900.12
18:47:42|29900.11
18:47:43|29897.1
18:47:44|29889.51
18:47:45|29900.94
18:47:46|29900.1
18:47:47|29900.1
18:47:47|29886.58
18:47:49|29883.31
18:47:50|29878.9
18:47:51|29855.09
18:47:52|29845.12
18:47:53|29824.18
18:47:54|29818.82
18:47:55|29820.31
18:47:56|29829.
18:47:57|29844.16
18:47:58|29836.
18:47:59|29819.39
18:47:59|29855.95
18:48:01|29845.98
18:48:02|29816.45
18:48:03|29818.2
18:48:04|29802.46
18:48:05|29800.
18:48:06|29800.
18:48:07|29803.73
18:48:08|29800.01
18:48:09|29801.35
18:48:09|29811.72
18:48:11|29844.76
18:48:12|29830.56
18:48:12|29844.75
18:48:14|29847.93
18:48:15|29854.63
18:48:16|29878.3
18:48:17|29889.13
18:48:18|29878.31
18:48:19|29878.3
18:48:20|29866.51
18:48:20|29871.29
18:48:22|29865.9
18:48:23|29874.09
18:48:23|29878.31
18:48:24|29901.5
18:48:26|29885.99
18:48:27|29902.
18:48:29|29899.56
18:48:30|29893.97
18:48:32|29887.09
18:48:33|29895.53
18:48:34|29898.1
18:48:35|29912.39
18:48:37|29927.82
18:48:37|29905.23
18:48:38|29936.84
18:48:39|29949.78
18:48:40|29930.8
18:48:41|29931.82
18:48:42|29927.81
18:48:43|29910.62
18:48:44|29915.2
18:48:45|29918.
18:48:47|29929.08
18:48:48|29941.25
18:48:49|29924.92
18:48:50|29929.77
18:48:51|29933.32
18:48:52|29943.24
18:48:53|29947.82
18:48:53|29951.04
18:48:56|29951.09
18:48:56|29951.09
18:48:57|29939.29
18:48:58|29939.28
18:48:59|29936.56
18:49:00|29934.45
18:49:01|29918.83
18:49:02|29907.95
18:49:03|29921.81
18:49:04|29927.28
18:49:05|29932.09
18:49:06|29951.03
18:49:08|29971.72
18:49:09|29973.81
18:49:10|29975.88
18:49:11|29971.55
18:49:12|29977.48
18:49:13|29978.84
18:49:13|29965.54
18:49:15|29944.93
18:49:16|29930.83
18:49:17|29929.17
18:49:18|29923.6
18:49:19|29915.47
18:49:20|29913.37
18:49:21|29926.59
18:49:21|29916.49
18:49:23|29918.18
18:49:24|29927.28
18:49:25|29914.63
18:49:25|29910.2
18:49:26|29901.13
18:49:28|29924.65
18:49:30|29916.27
18:49:30|29901.19
18:49:32|29904.69
18:49:33|29933.31
18:49:34|29950.25
18:49:35|29942.84
18:49:36|29933.71
18:49:37|29925.38
18:49:38|29935.05
18:49:39|29939.07
18:49:40|29947.58
18:49:40|29947.56
18:49:42|29960.1
18:49:42|29947.26
18:49:44|29938.97
18:49:44|29925.22
18:49:47|29938.98
18:49:47|29942.73
18:49:49|29914.63
18:49:50|29906.35
18:49:51|29900.8
18:49:51|29889.16
18:49:53|29897.26
18:49:54|29900.33
18:49:55|29906.34
18:49:56|29906.34
18:49:57|29900.2
18:49:58|29912.79
18:49:59|29904.73
18:50:00|29894.24
18:50:01|29948.37
18:50:01|29949.1
18:50:03|29960.99
18:50:03|29946.89
18:50:04|29936.2
18:50:05|29936.2
18:50:07|29941.57
18:50:07|29936.2
18:50:09|29936.2
18:50:10|29936.2
18:50:11|29917.74
18:50:12|29904.32
18:50:13|29921.62
18:50:15|29904.22
18:50:15|29907.82
18:50:16|29902.42
18:50:17|29904.42
18:50:18|29919.58
18:50:19|29921.39
18:50:20|29932.72
18:50:21|29930.
18:50:22|29934.47
18:50:23|29925.1
18:50:24|29913.75
18:50:25|29908.61
18:50:26|29907.78
18:50:27|29904.61
18:50:28|29914.84
18:50:30|29913.1
18:50:32|29895.61
18:50:33|29890.01
18:50:35|29896.73
18:50:36|29875.73
18:50:37|29875.73
18:50:39|29880.17
18:50:39|29880.
18:50:40|29892.65
18:50:41|29892.64
18:50:42|29880.
18:50:44|29903.1
18:50:44|29899.53
18:50:46|29895.05
18:50:47|29886.08
18:50:48|29876.03
18:50:49|29876.34
18:50:50|29876.34
18:50:51|29887.73
18:50:52|29890.5
18:50:53|29891.51
18:50:54|29897.96
18:50:55|29911.38
18:50:56|29897.95
18:50:57|29876.34
18:50:58|29887.28
18:50:58|29914.01
18:51:00|29905.01
18:51:02|29909.28
18:51:03|29904.91
18:51:04|29897.95
18:51:05|29904.91
18:51:06|29897.95
18:51:07|29897.95
18:51:07|29899.42
18:51:09|29905.73
18:51:10|29918.1
18:51:11|29910.27
18:51:11|29896.52
18:51:12|29903.46
18:51:14|29894.61
18:51:15|29905.39
18:51:15|29889.38
18:51:16|29867.39
18:51:18|29868.12
18:51:20|29866.08
18:51:20|29866.03
18:51:21|29869.32
18:51:22|29861.73
18:51:23|29865.99
18:51:24|29865.9
18:51:25|29872.32
18:51:26|29866.02
18:51:27|29900.
18:51:28|29895.93
18:51:29|29909.41
18:51:31|29915.28
18:51:32|29913.57
18:51:34|29913.58
18:51:35|29952.11
18:51:37|29983.47
18:51:38|29954.22
18:51:39|29950.28
18:51:40|29954.77
18:51:41|29938.34
18:51:43|29955.72
18:51:44|29958.19
18:51:45|29946.36
18:51:45|29959.71
18:51:47|29962.68
18:51:47|29955.43
18:51:49|29946.35
18:51:49|29943.04
18:51:50|29928.61
18:51:51|29929.38
18:51:53|29930.1
18:51:53|29925.27
18:51:55|29928.39
18:51:56|29925.11
18:51:56|29922.33
18:51:58|29924.26
18:51:59|29925.15
18:51:59|29931.9
18:52:01|29934.15
18:52:02|29934.15
18:52:03|29934.01
18:52:04|29943.13
18:52:05|29941.44
18:52:06|29930.3
18:52:07|29922.88
18:52:08|29925.82
18:52:09|29922.07
18:52:10|29915.96
18:52:11|29930.39
18:52:12|29927.52
18:52:13|29937.75
18:52:14|29938.24
18:52:15|29945.97
18:52:16|29933.81
18:52:17|29930.98
18:52:18|29929.44
18:52:19|29929.43
18:52:20|29929.45
18:52:21|29929.44
18:52:22|29904.15
18:52:23|29895.07
18:52:24|29884.08
18:52:25|29885.45
18:52:26|29905.53
18:52:27|29905.53
18:52:28|29886.74
18:52:29|29895.11
18:52:30|29911.6
18:52:31|29903.81
18:52:33|29915.71
18:52:34|29918.99
18:52:35|29914.52
18:52:36|29926.44
18:52:37|29926.11
18:52:38|29926.11
18:52:39|29920.87
18:52:40|29932.63
18:52:41|29940.41
18:52:42|29935.33
18:52:43|29926.1
18:52:44|29927.01
18:52:45|29926.11
18:52:46|29916.24
18:52:48|29915.99
18:52:49|29921.02
18:52:50|29922.53
18:52:51|29916.6
18:52:53|29924.16
18:52:54|29920.17
18:52:55|29919.25
18:52:56|29921.3
18:52:57|29909.92
18:52:58|29914.51
18:52:59|29922.53
18:53:00|29937.99
18:53:01|29946.07
18:53:02|29936.75
18:53:03|29944.02
18:53:04|29947.96
18:53:05|29957.03
18:53:06|29955.02
18:53:07|29948.04
18:53:08|29933.02
18:53:09|29936.63
18:53:10|29948.46
18:53:11|29950.11
18:53:12|29954.88
18:53:13|29933.36
18:53:14|29927.37
18:53:15|29924.33
18:53:16|29924.31
18:53:17|29924.31
18:53:18|29924.12
18:53:19|29928.96
18:53:20|29959.53
18:53:21|29950.32
18:53:22|29944.54
18:53:23|29932.8
18:53:24|29945.54
18:53:25|29938.37
18:53:26|29921.08
18:53:27|29931.33
18:53:28|29931.33
18:53:29|29931.33
18:53:30|29937.33
18:53:31|29937.34
18:53:32|29935.35
18:53:34|29949.29
18:53:34|29951.47
18:53:36|29951.93
18:53:37|29952.99
18:53:38|29952.99
18:53:40|29950.39
18:53:41|29945.87
18:53:42|29945.86
18:53:43|29950.36
18:53:45|29974.62
18:53:46|29974.62
18:53:47|29967.45
18:53:48|29979.61
18:53:48|29977.5
18:53:49|29968.67
18:53:50|29966.55
18:53:51|29966.55
18:53:52|29969.36
18:53:53|29965.92
18:53:54|29955.21
18:53:56|29955.33
18:53:57|29955.33
18:53:57|29953.4
18:53:58|29955.32
18:53:59|29953.41
18:54:01|29950.44
18:54:02|29950.44
18:54:03|29953.4
18:54:03|29953.4
18:54:04|29953.4
18:54:05|29950.08
18:54:06|29953.45
18:54:08|29944.46
18:54:08|29941.88
18:54:10|29942.69
18:54:10|29946.91
18:54:11|29944.33
18:54:13|29938.38
18:54:13|29936.27
18:54:14|29933.6
18:54:15|29931.34
18:54:17|29927.38
18:54:17|29935.34
18:54:18|29918.55
18:54:19|29916.
18:54:21|29916.
18:54:21|29916.
18:54:23|29915.01
18:54:23|29912.11
18:54:24|29916.01
18:54:26|29908.37
18:54:27|29911.39
18:54:28|29911.38
18:54:29|29905.53
18:54:30|29905.53
18:54:31|29908.77
18:54:32|29922.87
18:54:33|29914.05
18:54:35|29919.94
18:54:36|29919.95
18:54:38|29920.27
18:54:39|29923.67
18:54:41|29915.51
18:54:41|29909.36
18:54:42|29905.54
18:54:44|29901.58
18:54:46|29903.17
18:54:47|29907.1
18:54:47|29909.36
18:54:50|29918.91
18:54:50|29906.71
18:54:51|29906.7
18:54:52|29901.56
18:54:53|29916.5
18:54:54|29907.22
18:54:55|29913.96
18:54:56|29908.61
18:54:57|29904.02
18:54:58|29908.25
18:54:59|29913.53
18:55:00|29914.99
18:55:01|29903.84
18:55:02|29903.85
18:55:03|29903.84
18:55:04|29906.24
18:55:05|29903.84
18:55:06|29899.84
18:55:07|29899.84
18:55:08|29899.84
18:55:09|29907.08
18:55:10|29896.54
18:55:11|29895.58
18:55:12|29885.04
18:55:13|29887.55
18:55:14|29878.43
18:55:15|29871.19
18:55:16|29870.12
18:55:17|29865.91
18:55:18|29858.52
18:55:19|29860.27
18:55:20|29858.9
18:55:21|29850.01
18:55:22|29847.
18:55:23|29843.48
18:55:24|29847.37
18:55:25|29843.48
18:55:26|29843.49
18:55:27|29847.92
18:55:28|29843.78
18:55:29|29851.78
18:55:30|29857.47
18:55:31|29858.63
18:55:32|29859.68
18:55:33|29866.38
18:55:34|29866.39
18:55:36|29870.64
18:55:37|29862.78
18:55:38|29861.67
18:55:39|29858.6
18:55:41|29856.23
18:55:41|29851.17
18:55:43|29866.4
18:55:45|29870.63
18:55:45|29870.63
18:55:46|29881.79
18:55:47|29897.72
18:55:48|29892.39
18:55:49|29904.75
18:55:50|29903.15
18:55:51|29897.11
18:55:52|29884.64
18:55:53|29880.39
18:55:54|29877.55
18:55:55|29881.79
18:55:56|29880.88
18:55:57|29887.86
18:55:58|29877.47
18:55:59|29874.34
18:56:00|29876.31
18:56:01|29865.4
18:56:02|29885.5
18:56:03|29919.23
18:56:04|29943.91
18:56:05|29944.89
18:56:06|29940.12
18:56:07|29935.82
18:56:08|29935.82
18:56:09|29941.57
18:56:10|29947.61
18:56:11|29957.57
18:56:12|29963.7
18:56:13|29960.37
18:56:14|29958.34
18:56:15|29977.68
18:56:16|29954.18
18:56:17|29947.49
18:56:18|29940.94
18:56:19|29946.92
18:56:20|29945.42
18:56:21|29940.93
18:56:22|29940.39
18:56:23|29940.4
18:56:24|29931.62
18:56:25|29935.22
18:56:26|29930.63
18:56:27|29935.1
18:56:28|29935.11
18:56:29|29935.1
18:56:30|29929.99
18:56:31|29910.17
18:56:32|29910.12
18:56:33|29900.78
18:56:34|29905.37
18:56:36|29902.76
18:56:38|29906.49
18:56:38|29906.49
18:56:39|29908.31
18:56:41|29911.09
18:56:42|29887.48
18:56:43|29885.01
18:56:45|29870.
18:56:45|29870.
18:56:46|29879.99
18:56:48|29876.26
18:56:49|29866.89
18:56:50|29857.97
18:56:51|29868.1
18:56:52|29864.35
18:56:53|29850.01
18:56:54|29855.98
18:56:55|29845.11
18:56:56|29843.49
18:56:57|29856.71
18:56:57|29860.39
18:56:59|29843.5
18:57:00|29843.49
18:57:01|29843.49
18:57:01|29843.5
18:57:03|29869.57
18:57:04|29873.67
18:57:06|29864.36
18:57:06|29858.03
18:57:07|29880.
18:57:09|29854.07
18:57:10|29855.59
18:57:11|29847.97
18:57:12|29851.9
18:57:13|29844.36
18:57:14|29831.11
18:57:15|29833.82
18:57:16|29843.01
18:57:17|29843.01
18:57:18|29834.5
18:57:19|29843.46
18:57:20|29830.85
18:57:21|29832.33
18:57:22|29839.73
18:57:22|29823.73
18:57:24|29823.72
18:57:25|29817.38
18:57:26|29806.36
18:57:27|29808.59
18:57:27|29800.01
18:57:29|29800.
18:57:30|29800.83
18:57:31|29800.85
18:57:32|29800.
18:57:32|29804.52
18:57:34|29800.
18:57:35|29804.51
18:57:35|29804.5
18:57:37|29808.24
18:57:39|29809.06
18:57:39|29818.
18:57:40|29809.05
18:57:41|29800.91
18:57:42|29800.
18:57:44|29800.
18:57:45|29802.26
18:57:46|29800.84
18:57:46|29804.5
18:57:48|29804.52
18:57:49|29813.43
18:57:50|29823.72
18:57:51|29808.19
18:57:52|29809.65
18:57:53|29810.38
18:57:54|29808.83
18:57:55|29800.01
18:57:57|29800.
18:57:57|29804.49
18:57:58|29807.44
18:57:59|29811.92
18:58:00|29822.67
18:58:01|29827.52
18:58:02|29831.65
18:58:03|29836.38
18:58:04|29841.72
18:58:05|29834.5
18:58:06|29826.17
18:58:07|29835.33
18:58:08|29825.49
18:58:09|29825.48
18:58:10|29834.5
18:58:11|29850.
18:58:12|29847.94
18:58:13|29849.99
18:58:14|29879.88
18:58:15|29879.95
18:58:16|29876.89
18:58:17|29867.92
18:58:18|29871.55
18:58:19|29864.29
18:58:20|29864.27
18:58:21|29858.22
18:58:22|29878.91
18:58:23|29878.92
18:58:24|29874.9
18:58:25|29866.99
18:58:26|29863.43
18:58:27|29858.21
18:58:28|29865.67
18:58:29|29900.48
18:58:30|29897.98
18:58:31|29903.71
18:58:32|29897.15
18:58:34|29893.72
18:58:34|29893.97
18:58:36|29889.59
18:58:37|29890.92
18:58:38|29878.34
18:58:40|29887.07
18:58:40|29883.36
18:58:42|29885.6
18:58:44|29893.52
18:58:44|29893.51
18:58:45|29885.68
18:58:46|29893.51
18:58:48|29891.29
18:58:48|29885.62
18:58:49|29884.52
18:58:50|29888.46
18:58:52|29886.93
18:58:53|29899.97
18:58:54|29892.54
18:58:54|29909.24
18:58:56|29913.35
18:58:57|29922.14
18:58:58|29931.61
18:59:00|29935.31
18:59:00|29934.3
18:59:01|29949.79
18:59:02|29948.48
18:59:04|29949.43
18:59:05|29939.36
18:59:05|29943.83
18:59:07|29940.29
18:59:08|29933.98
18:59:08|29933.03
18:59:09|29933.75
18:59:11|29946.
18:59:11|29946.88
18:59:12|29952.97
18:59:13|29940.45
18:59:14|29940.46
18:59:15|29932.62
18:59:16|29920.21
18:59:18|29924.52
18:59:18|29923.67
18:59:19|29923.67
18:59:20|29917.23
18:59:22|29909.21
18:59:23|29901.05
18:59:24|29893.59
18:59:25|29909.97
18:59:26|29917.52
18:59:27|29909.34
18:59:28|29909.33
18:59:29|29916.8
18:59:30|29925.59
18:59:31|29920.6
18:59:32|29920.6
18:59:33|29929.55
18:59:34|29929.55
18:59:35|29929.54
18:59:36|29918.71
18:59:37|29906.24
18:59:38|29905.6
18:59:40|29900.07
18:59:40|29917.53
18:59:42|29904.36
18:59:43|29911.93
18:59:44|29910.34
18:59:46|29907.48
18:59:47|29911.21
18:59:49|29906.27
18:59:49|29906.27
18:59:50|29898.38
18:59:52|29898.52
18:59:54|29898.33
18:59:54|29904.27
18:59:55|29909.21
18:59:56|29910.64
18:59:57|29912.92
18:59:58|29912.88
18:59:59|29915.87
19:00:00|29919.15
19:00:01|29899.17
19:00:02|29898.59
19:00:03|29895.62
19:00:04|29890.24
19:00:05|29895.65
19:00:06|29895.65
19:00:07|29882.3
19:00:08|29878.54
19:00:09|29870.
19:00:10|29868.92
19:00:11|29864.95
19:00:12|29849.99
19:00:13|29833.09
19:00:14|29824.53
19:00:15|29835.05
19:00:16|29848.37
19:00:17|29855.98
19:00:18|29855.99
19:00:19|29837.29
19:00:20|29832.31
19:00:21|29832.31
19:00:22|29824.95
19:00:23|29819.03
19:00:24|29828.17
19:00:25|29838.49
19:00:26|29825.19
19:00:27|29828.17
19:00:28|29836.75
19:00:29|29838.47
19:00:30|29829.61
19:00:31|29815.41
19:00:32|29804.79
19:00:33|29812.47
19:00:34|29811.
19:00:35|29823.6
19:00:36|29836.27
19:00:37|29836.28
19:00:38|29835.87
19:00:40|29829.26
19:00:41|29833.26
19:00:42|29836.28
19:00:43|29820.
19:00:44|29819.95
19:00:46|29819.65
19:00:46|29819.66
19:00:48|29810.75
19:00:49|29810.5
19:00:50|29816.36
19:00:52|29828.03
19:00:52|29818.51
19:00:53|29827.96
19:00:54|29824.67
19:00:55|29814.63
19:00:56|29819.94
19:00:57|29819.93
19:00:58|29813.12
19:00:59|29810.56
19:01:00|29812.37
19:01:01|29837.05
19:01:02|29837.55
19:01:03|29843.53
19:01:04|29832.68
19:01:05|29829.09
19:01:06|29816.36
19:01:07|29814.48
19:01:08|29814.48
19:01:09|29807.9
19:01:10|29808.88
19:01:11|29802.65
19:01:12|29806.9
19:01:13|29801.02
19:01:14|29800.
19:01:15|29801.5
19:01:16|29810.79
19:01:17|29825.45
19:01:18|29829.09
19:01:19|29817.92
19:01:20|29835.14
19:01:22|29836.24
19:01:23|29839.85
19:01:24|29839.67
19:01:25|29847.98
19:01:26|29837.65
19:01:27|29844.75
19:01:28|29863.39
19:01:30|29873.12
19:01:30|29869.32
19:01:31|29858.1
19:01:32|29869.32
19:01:33|29866.17
19:01:34|29855.7
19:01:35|29856.59
19:01:36|29856.58
19:01:37|29849.67
19:01:38|29851.16
19:01:39|29854.2
19:01:40|29867.5
19:01:41|29860.18
19:01:43|29835.75
19:01:45|29835.74
19:01:46|29844.7
19:01:47|29835.76
19:01:48|29846.98
19:01:50|29866.21
19:01:50|29869.14
19:01:51|29869.79
19:01:52|29867.16
19:01:53|29875.87
19:01:54|29875.96
19:01:55|29884.19
19:01:56|29884.19
19:01:57|29877.74
19:01:59|29881.82
19:02:00|29887.86
19:02:01|29877.74
19:02:01|29867.76
19:02:03|29863.23
19:02:04|29863.19
19:02:05|29854.23
19:02:06|29857.43
19:02:07|29851.84
19:02:08|29851.82
19:02:09|29859.68
19:02:09|29851.82
19:02:11|29866.44
19:02:12|29867.27
19:02:13|29860.76
19:02:14|29860.76
19:02:14|29862.04
19:02:16|29857.65
19:02:17|29857.38
19:02:17|29847.57
19:02:18|29853.39
19:02:20|29855.36
19:02:21|29841.59
19:02:22|29835.74
19:02:23|29868.13
19:02:23|29859.59
19:02:25|29866.06
19:02:25|29870.45
19:02:27|29870.45
19:02:28|29870.46
19:02:29|29877.6
19:02:30|29864.78
19:02:31|29861.06
19:02:32|29850.
19:02:32|29844.52
19:02:34|29838.32
19:02:35|29845.21
19:02:36|29847.6
19:02:37|29835.71
19:02:37|29840.17
19:02:38|29840.17
19:02:40|29840.18
19:02:40|29866.68
19:02:43|29865.13
19:02:44|29877.74
19:02:46|29856.99
19:02:47|29858.36
19:02:48|29858.33
19:02:49|29858.34
19:02:50|29854.32
19:02:51|29854.32
19:02:52|29849.34
19:02:53|29855.17
19:02:54|29864.25
19:02:54|29864.25
19:02:56|29877.74
19:02:57|29870.66
19:02:58|29871.52
19:02:59|29879.43
19:03:00|29885.
19:03:01|29856.57
19:03:02|29858.32
19:03:03|29863.96
19:03:04|29869.7
19:03:05|29864.28
19:03:06|29869.74
19:03:07|29875.44
19:03:08|29883.27
19:03:09|29889.99
19:03:10|29875.92
19:03:10|29871.07
19:03:11|29885.1
19:03:13|29877.09
19:03:14|29877.09
19:03:15|29886.03
19:03:16|29878.85
19:03:17|29893.91
19:03:18|29886.11
19:03:19|29886.09
19:03:20|29890.58
19:03:21|29890.2
19:03:22|29881.39
19:03:24|29880.8
19:03:24|29870.45
19:03:25|29870.45
19:03:26|29870.45
19:03:27|29870.45
19:03:28|29870.44
19:03:29|29870.45
19:03:30|29879.21
19:03:31|29883.46
19:03:32|29886.08
19:03:33|29884.43
19:03:34|29886.08
19:03:36|29889.91
19:03:36|29895.07
19:03:37|29898.
19:03:38|29907.42
19:03:39|29910.97
19:03:40|29920.95
19:03:42|29916.78
19:03:44|29924.74
19:03:45|29961.26
19:03:46|29974.72
19:03:48|29986.81
19:03:49|29982.7
19:03:50|29982.67
19:03:51|29981.17
19:03:52|29979.71
19:03:53|29967.87
19:03:54|29948.48
19:03:55|29954.19
19:03:56|29970.46
19:03:58|29964.3
19:03:59|29964.98
19:04:00|29958.84
19:04:01|29952.24
19:04:01|29958.78
19:04:02|29954.95
19:04:03|29943.43
19:04:04|29938.38
19:04:05|29937.05
19:04:07|29934.2
19:04:07|29944.97
19:04:08|29951.88
19:04:09|29953.59
19:04:11|29956.01
19:04:12|29950.95
19:04:12|29962.11
19:04:14|29948.89
19:04:15|29947.68
19:04:15|29946.11
19:04:17|29944.02
19:04:18|29933.06
19:04:19|29937.56
19:04:19|29937.56
19:04:20|29939.91
19:04:22|29938.07
19:04:23|29930.8
19:04:23|29938.07
19:04:24|29938.07
19:04:26|29919.74
19:04:26|29925.74
19:04:27|29923.51
19:04:28|29908.85
19:04:29|29904.77
19:04:30|29877.55
19:04:31|29894.21
19:04:32|29897.09
19:04:33|29905.34
19:04:35|29912.18
19:04:35|29905.69
19:04:36|29908.
19:04:37|29913.95
19:04:38|29904.75
19:04:39|29894.21
19:04:41|29884.5
19:04:42|29881.68
19:04:44|29869.44
19:04:45|29878.26
19:04:46|29864.69
19:04:48|29863.01
19:04:49|29864.69
19:04:51|29881.3
19:04:52|29864.97
19:04:52|29864.72
19:04:54|29869.31
19:04:55|29869.32
19:04:56|29862.97
19:04:57|29875.74
19:04:58|29875.73
19:04:59|29865.26
19:05:00|29862.12
19:05:01|29863.
19:05:02|29842.46
19:05:03|29837.72
19:05:04|29853.72
19:05:05|29858.37
19:05:06|29873.09
19:05:07|29872.23
19:05:08|29869.83
19:05:09|29881.39
19:05:10|29870.08
19:05:11|29869.82
19:05:12|29870.21
19:05:13|29854.53
19:05:14|29861.22
19:05:15|29859.85
19:05:16|29851.36
19:05:17|29850.
19:05:18|29850.
19:05:19|29854.72
19:05:20|29834.81
19:05:21|29826.86
19:05:22|29828.98
19:05:23|29828.98
19:05:24|29821.82
19:05:25|29810.01
19:05:26|29807.92
19:05:27|29801.01
19:05:28|29807.75
19:05:29|29803.3
19:05:30|29801.
19:05:31|29800.
19:05:32|29805.9
19:05:33|29803.98
19:05:35|29812.
19:05:35|29816.87
19:05:37|29819.76
19:05:37|29834.79
19:05:39|29818.38
19:05:40|29828.86
19:05:40|29829.
19:05:41|29818.39
19:05:42|29806.74
19:05:44|29806.74
19:05:46|29806.75
19:05:47|29827.44
19:05:48|29827.44
19:05:49|29829.87
19:05:50|29829.87
19:05:51|29827.76
19:05:52|29818.84
19:05:53|29811.48
19:05:54|29806.75
19:05:56|29802.25
19:05:57|29802.26
19:05:58|29831.38
19:05:59|29840.66
19:06:00|29840.67
19:06:01|29853.89
19:06:02|29848.35
19:06:03|29835.51
19:06:04|29848.38
19:06:06|29866.19
19:06:06|29883.75
19:06:07|29892.32
19:06:08|29884.44
19:06:09|29890.22
19:06:11|29904.7
19:06:12|29910.49
19:06:13|29904.76
19:06:13|29908.63
19:06:14|29915.84
19:06:16|29911.15
19:06:16|29908.4
19:06:18|29907.2
19:06:19|29934.98
19:06:20|29945.54
19:06:20|29961.31
19:06:21|29939.68
19:06:23|29930.2
19:06:24|29928.31
19:06:25|29932.43
19:06:26|29913.17
19:06:27|29919.37
19:06:28|29929.51
19:06:29|29941.41
19:06:30|29935.23
19:06:31|29933.68
19:06:32|29945.53
19:06:33|29932.85
19:06:34|29976.05
19:06:35|29977.34
19:06:36|29960.66
19:06:37|29961.69
19:06:38|29959.79
19:06:39|29956.56
19:06:40|29952.89
19:06:41|29952.89
19:06:42|29957.37
19:06:44|29948.23
19:06:45|29964.61
19:06:46|29950.79
19:06:47|29948.23
19:06:49|29940.32
19:06:50|29942.45
19:06:51|29953.66
19:06:53|29948.61
19:06:53|29938.98
19:06:54|29930.57
19:06:56|29934.62
19:06:57|29932.37
19:06:57|29932.39
19:06:59|29932.39
19:07:00|29936.51
19:07:01|29922.13
19:07:02|29913.19
19:07:02|29916.52
19:07:04|29919.47
19:07:05|29924.5
19:07:06|29932.38
19:07:07|29931.1
19:07:08|29922.14
19:07:09|29916.21
19:07:10|29919.46
19:07:11|29916.2
19:07:12|29916.2
19:07:13|29895.53
19:07:14|29888.49
19:07:15|29889.54
19:07:16|29890.22
19:07:17|29905.13
19:07:19|29894.68
19:07:19|29892.42
19:07:20|29883.52
19:07:21|29888.58
19:07:22|29879.33
19:07:23|29876.75
19:07:24|29866.84
19:07:25|29890.59
19:07:26|29888.39
19:07:27|29888.57
19:07:28|29909.91
19:07:29|29889.64
19:07:30|29883.62
19:07:31|29878.49
19:07:32|29873.01
19:07:33|29873.01
19:07:34|29873.01
19:07:35|29873.01
19:07:36|29876.45
19:07:37|29871.68
19:07:38|29871.68
19:07:39|29860.79
19:07:40|29857.92
19:07:41|29857.93
19:07:42|29857.93
19:07:43|29851.11
19:07:45|29864.48
19:07:47|29873.01
19:07:47|29863.34
19:07:48|29862.53
19:07:49|29851.07
19:07:50|29851.07
19:07:51|29860.04
19:07:52|29855.99
19:07:54|29842.47
19:07:55|29842.38
19:07:56|29841.28
19:07:58|29853.22
19:07:58|29863.34
19:07:59|29871.31
19:08:00|29870.44
19:08:01|29867.07
19:08:02|29860.48
19:08:03|29854.9
19:08:04|29854.9
19:08:05|29858.3
19:08:06|29850.01
19:08:07|29863.85
19:08:08|29868.24
19:08:09|29868.23
19:08:10|29868.24
19:08:11|29870.58
19:08:12|29862.62
19:08:13|29874.98
19:08:14|29870.52
19:08:15|29863.36
19:08:16|29863.35
19:08:18|29854.94
19:08:19|29854.95
19:08:20|29855.37
19:08:21|29865.65
19:08:22|29879.46
19:08:23|29879.49
19:08:24|29879.48
19:08:25|29877.97
19:08:26|29885.51
19:08:27|29879.26
19:08:28|29876.54
19:08:29|29870.58
19:08:30|29870.59
19:08:31|29881.02
19:08:32|29884.76
19:08:33|29889.98
19:08:34|29891.22
19:08:34|29901.95
19:08:35|29895.94
19:08:37|29904.95
19:08:38|29907.9
19:08:39|29917.66
19:08:40|29915.55
19:08:41|29911.69
19:08:41|29915.55
19:08:43|29911.68
19:08:44|29905.89
19:08:46|29903.08
19:08:47|29903.07
19:08:48|29909.06
19:08:50|29934.54
19:08:51|29929.34
19:08:53|29924.85
19:08:53|29920.41
19:08:54|29908.29
19:08:55|29919.01
19:08:56|29912.95
19:08:57|29915.19
19:08:58|29922.37
19:08:59|29926.88
19:09:00|29926.04
19:09:01|29918.09
19:09:02|29915.88
19:09:03|29929.88
19:09:04|29949.4
19:09:05|29949.97
19:09:06|29941.71
19:09:07|29950.49
19:09:08|29957.07
19:09:09|29966.22
19:09:10|29964.35
19:09:11|29970.05
19:09:12|29965.55
19:09:14|29960.82
19:09:14|29951.84
19:09:16|29960.94
19:09:17|29954.83
19:09:18|29956.31
19:09:19|29964.31
19:09:20|29970.26
19:09:21|29973.27
19:09:22|29970.29
19:09:23|29969.25
19:09:24|29960.82
19:09:25|29954.15
19:09:26|29939.47
19:09:27|29939.46
19:09:28|29939.47
19:09:29|29940.31
19:09:29|29942.46
19:09:31|29946.32
19:09:32|29954.29
19:09:33|29942.51
19:09:34|29948.5
19:09:35|29951.49
19:09:36|29959.24
19:09:37|29959.23
19:09:38|29961.49
19:09:39|29961.48
19:09:40|29961.48
19:09:40|29957.7
19:09:42|29971.23
19:09:44|29947.15
19:09:44|29947.16
19:09:46|29945.46
19:09:48|29939.51
19:09:48|29939.51
19:09:49|29942.52
19:09:50|29955.64
19:09:51|29961.48
19:09:53|29949.76
19:09:55|29959.35
19:09:55|29961.49
19:09:56|29952.5
19:09:57|29956.46
19:09:58|29945.3
19:09:59|29957.15
19:10:00|29929.88
19:10:02|29924.43
19:10:03|29924.43
19:10:04|29924.43
19:10:05|29924.44
19:10:06|29923.87
19:10:07|29925.3
19:10:07|29932.85
19:10:09|29931.77
19:10:10|29935.84
19:10:11|29932.01
19:10:12|29916.19
19:10:14|29918.12
19:10:14|29922.46
19:10:15|29917.96
19:10:16|29926.44
19:10:17|29921.95
19:10:18|29912.22
19:10:19|29911.45
19:10:20|29909.98
19:10:21|29907.7
19:10:22|29903.24
19:10:23|29897.62
19:10:24|29900.71
19:10:25|29902.1
19:10:26|29905.69
19:10:27|29909.44
19:10:28|29914.11
19:10:29|29908.68
19:10:30|29921.6
19:10:31|29942.93
19:10:32|29934.08
19:10:33|29937.5
19:10:34|29944.59
19:10:35|29939.38
19:10:37|29939.35
19:10:38|29946.47
19:10:39|29956.35
19:10:39|29955.46
19:10:41|29949.34
19:10:42|29941.1
19:10:43|29946.38
19:10:44|29950.03
19:10:45|29950.87
19:10:45|29951.99
19:10:48|29971.4
19:10:49|29968.82
19:10:51|29972.42
19:10:51|29973.96
19:10:53|29979.91
19:10:54|29979.92
19:10:55|29982.43
19:10:57|29976.55
19:10:57|29962.93
19:10:59|29958.03
19:11:00|29958.02
19:11:01|29959.
19:11:02|29950.33
19:11:03|29950.34
19:11:04|29958.5
19:11:06|29959.58
19:11:06|29972.99
19:11:08|29971.22
19:11:08|29976.03
19:11:09|29973.41
19:11:10|29967.42
19:11:11|29973.24
19:11:13|29971.91
19:11:13|29958.5
19:11:14|29957.63
19:11:15|29964.22
19:11:17|29965.19
19:11:17|29980.39
19:11:18|29981.97
19:11:19|29988.89
19:11:20|29989.45
19:11:21|29969.46
19:11:22|29961.1
19:11:23|29965.52
19:11:24|29964.4
19:11:25|29964.4
19:11:26|29964.4
19:11:28|29969.47
19:11:28|29979.89
19:11:29|29964.57
19:11:31|29960.46
19:11:32|29958.7
19:11:33|29947.71
19:11:34|29955.64
19:11:34|29960.46
19:11:36|29958.
19:11:37|29955.22
19:11:38|29960.46
19:11:39|29960.46
19:11:40|29948.48
19:11:41|29947.69
19:11:42|29944.71
19:11:43|29945.25
19:11:44|29956.7
19:11:45|29963.22
19:11:46|29972.46
19:11:47|29967.98
19:11:48|29972.47
19:11:50|29966.47
19:11:51|29966.48
19:11:52|29969.47
19:11:54|29970.24
19:11:55|29969.47
19:11:56|29969.47
19:11:57|29969.47
19:11:59|29981.97
19:12:00|29990.13
19:12:01|29990.91
19:12:02|29990.91
19:12:03|29998.99
19:12:04|29991.33
19:12:05|29997.15
19:12:06|29994.23
19:12:07|29994.23
19:12:09|30008.1
19:12:10|30005.57
19:12:10|30025.64
19:12:12|30022.48
19:12:13|30039.99
19:12:14|30039.99
19:12:15|30046.
19:12:16|30039.95
19:12:17|30026.7
19:12:18|30019.45
19:12:19|30007.62
19:12:20|30012.24
19:12:21|30006.07
19:12:22|30010.57
19:12:23|30007.19
19:12:24|30007.85
19:12:25|30010.9
19:12:26|30010.
19:12:27|30026.73
19:12:28|30021.55
19:12:29|30005.73
19:12:30|29994.8
19:12:31|29994.8
19:12:32|29996.32
19:12:33|29998.96
19:12:34|29997.58
19:12:35|30000.65
19:12:36|29976.91
19:12:37|29988.34
19:12:38|29983.84
19:12:39|29976.92
19:12:40|29988.
19:12:41|29985.93
19:12:42|29985.93
19:12:43|29976.94
19:12:44|29969.46
19:12:45|29969.29
19:12:46|29963.93
19:12:47|29960.
19:12:48|29957.45
19:12:50|29950.7
19:12:51|29953.
19:12:53|29948.09
19:12:54|29940.01
19:12:56|29938.09
19:12:57|29945.97
19:12:59|29945.98
19:13:00|29942.
19:13:01|29948.09
19:13:02|29947.81
19:13:02|29938.81
19:13:04|29938.8
19:13:05|29936.7
19:13:06|29944.07
19:13:07|29959.95
19:13:08|29959.95
19:13:09|29959.95
19:13:09|29959.97
19:13:10|29957.73
19:13:12|29956.75
19:13:13|29954.28
19:13:14|29954.28
19:13:15|29946.61
19:13:16|29945.31
19:13:17|29933.14
19:13:18|29920.02
19:13:19|29924.48
19:13:20|29920.71
19:13:21|29915.24
19:13:22|29902.86
19:13:23|29912.52
19:13:24|29912.53
19:13:25|29912.51
19:13:26|29918.66
19:13:27|29918.48
19:13:28|29907.62
19:13:29|29904.2
19:13:31|29905.38
19:13:31|29900.17
19:13:32|29900.01
19:13:34|29900.18
19:13:35|29899.58
19:13:35|29904.2
19:13:37|29901.38
19:13:37|29908.54
19:13:38|29920.55
19:13:40|29927.68
19:13:41|29921.18
19:13:41|29927.67
19:13:43|29921.91
19:13:43|29921.92
19:13:44|29926.38
19:13:45|29921.86
19:13:47|29919.22
19:13:47|29908.37
19:13:48|29905.86
19:13:50|29896.
19:13:52|29868.67
19:13:53|29854.88
19:13:55|29845.06
19:13:55|29862.3
19:13:57|29870.68
19:13:58|29870.32
19:13:59|29870.68
19:14:00|29870.67
19:14:02|29847.81
19:14:02|29829.45
19:14:03|29829.47
19:14:04|29823.28
19:14:05|29809.96
19:14:06|29808.51
19:14:07|29815.26
19:14:08|29824.16
19:14:09|29828.76
19:14:10|29819.8
19:14:11|29818.53
19:14:12|29825.1
19:14:13|29824.15
19:14:14|29816.86
19:14:15|29807.87
19:14:16|29810.2
19:14:17|29810.21
19:14:18|29810.23
19:14:19|29807.23
19:14:20|29808.51
19:14:21|29810.29
19:14:22|29808.6
19:14:23|29810.27
19:14:24|29810.29
19:14:25|29815.89
19:14:26|29820.03
19:14:27|29811.76
19:14:28|29820.51
19:14:29|29820.5
19:14:30|29820.29
19:14:31|29817.29
19:14:32|29818.8
19:14:33|29818.81
19:14:34|29815.42
19:14:35|29815.42
19:14:36|29815.41
19:14:37|29810.28
19:14:38|29810.
19:14:39|29819.22
19:14:40|29825.37
19:14:41|29811.01
19:14:42|29806.79
19:14:43|29801.
19:14:44|29800.
19:14:45|29800.
19:14:46|29801.02
19:14:47|29812.96
19:14:48|29804.16
19:14:49|29805.05
19:14:51|29800.01
19:14:52|29800.
19:14:54|29790.
19:14:55|29777.06
19:14:56|29780.13
19:14:57|29780.11
19:14:58|29774.89
19:14:59|29772.49
19:15:01|29791.01
19:15:02|29788.3
19:15:04|29788.3
19:15:04|29779.77
19:15:05|29768.95
19:15:06|29771.03
19:15:07|29765.31
19:15:08|29769.78
19:15:09|29771.67
19:15:10|29773.16
19:15:11|29775.46
19:15:12|29782.95
19:15:13|29771.49
19:15:14|29751.13
19:15:15|29755.66
19:15:16|29750.
19:15:17|29754.35
19:15:18|29747.01
19:15:19|29744.19
19:15:20|29747.
19:15:21|29748.18
19:15:22|29741.48
19:15:23|29778.78
19:15:24|29794.7
19:15:25|29791.63
19:15:26|29791.31
19:15:27|29794.89
19:15:28|29787.37
19:15:29|29786.61
19:15:30|29789.98
19:15:31|29789.98
19:15:32|29779.77
19:15:33|29768.45
19:15:34|29769.97
19:15:35|29752.82
19:15:36|29752.43
19:15:37|29764.73
19:15:38|29762.89
19:15:39|29762.9
19:15:40|29759.3
19:15:41|29761.45
19:15:42|29751.19
19:15:43|29749.53
19:15:44|29743.89
19:15:45|29746.49
19:15:46|29724.
19:15:47|29716.58
19:15:48|29702.52
19:15:49|29704.01
19:15:50|29704.71
19:15:52|29685.85
19:15:54|29715.25
19:15:54|29719.25
19:15:56|29719.29
19:15:58|29709.73
19:15:58|29697.59
19:16:00|29710.88
19:16:01|29710.88
19:16:02|29712.33
19:16:04|29713.03
19:16:04|29703.93
19:16:05|29695.01
19:16:06|29688.63
19:16:07|29699.39
19:16:08|29719.05
19:16:09|29721.88
19:16:10|29713.77
19:16:11|29723.43
19:16:12|29727.7
19:16:13|29746.5
19:16:14|29715.83
19:16:15|29703.39
19:16:17|29702.6
19:16:17|29714.01
19:16:19|29724.05
19:16:20|29746.44
19:16:21|29730.04
19:16:21|29742.28
19:16:23|29746.82
19:16:24|29746.81
19:16:25|29743.85
19:16:26|29721.31
19:16:27|29717.44
19:16:28|29714.04
19:16:29|29711.49
19:16:30|29711.49
19:16:31|29725.58
19:16:32|29732.74
19:16:33|29732.82
19:16:34|29740.33
19:16:35|29725.63
19:16:36|29742.27
19:16:37|29733.2
19:16:38|29737.75
19:16:39|29742.27
19:16:40|29744.46
19:16:40|29741.5
19:16:42|29743.67
19:16:43|29748.38
19:16:43|29740.71
19:16:45|29728.8
19:16:46|29724.25
19:16:47|29728.8
19:16:47|29728.81
19:16:49|29719.96
19:16:50|29719.88
19:16:50|29737.19
19:16:52|29753.39
19:16:52|29759.21
19:16:54|29782.03
19:16:56|29793.39
19:16:57|29809.41
19:16:58|29795.78
19:16:59|29800.
19:17:00|29807.87
19:17:00|29802.79
19:17:02|29821.44
19:17:04|29824.42
19:17:05|29848.56
19:17:06|29828.05
19:17:06|29813.14
19:17:08|29800.
19:17:09|29811.14
19:17:10|29829.91
19:17:11|29827.76
19:17:12|29796.65
19:17:13|29800.23
19:17:14|29796.66
19:17:15|29816.96
19:17:16|29816.94
19:17:16|29817.44
19:17:18|29819.68
19:17:19|29824.34
19:17:19|29824.34
19:17:21|29815.2
19:17:22|29805.63
19:17:22|29803.75
19:17:24|29808.54
19:17:25|29824.64
19:17:26|29817.5
19:17:27|29808.53
19:17:28|29799.27
19:17:29|29797.67
19:17:30|29803.99
19:17:31|29803.25
19:17:31|29791.35
19:17:34|29806.35
19:17:34|29815.72
19:17:35|29800.74
19:17:36|29801.74
19:17:37|29803.6
19:17:38|29787.49
19:17:39|29789.28
19:17:40|29785.86
19:17:41|29795.34
19:17:42|29790.95
19:17:43|29800.43
19:17:44|29798.07
19:17:45|29787.69
19:17:46|29778.24
19:17:47|29780.62
19:17:48|29767.2
19:17:49|29765.67
19:17:50|29756.74
19:17:51|29778.41
19:17:52|29771.64
19:17:54|29762.7
19:17:56|29771.53
19:17:56|29759.63
19:17:57|29761.9
19:17:59|29762.69
19:17:59|29789.85
19:18:01|29811.52
19:18:02|29819.51
19:18:03|29815.39
19:18:04|29811.28
19:18:05|29813.46
19:18:06|29815.68
19:18:08|29796.85
19:18:08|29801.46
19:18:09|29812.9
19:18:10|29794.11
19:18:11|29801.54
19:18:12|29800.58
19:18:13|29796.9
19:18:14|29802.5
19:18:15|29797.79
19:18:16|29793.95
19:18:17|29793.77
19:18:18|29793.75
19:18:19|29809.37
19:18:20|29793.38
19:18:21|29792.3
19:18:22|29771.22
19:18:23|29783.6
19:18:24|29777.51
19:18:25|29777.51
19:18:26|29782.53
19:18:27|29780.68
19:18:28|29799.98
19:18:29|29798.55
19:18:30|29789.83
19:18:31|29798.22
19:18:32|29793.76
19:18:33|29793.76
19:18:34|29806.64
19:18:35|29818.93
19:18:36|29820.
19:18:37|29811.69
19:18:39|29811.68
19:18:41|29810.15
19:18:42|29823.12
19:18:42|29825.89
19:18:43|29823.12
19:18:44|29827.54
19:18:45|29815.37
19:18:46|29815.38
19:18:47|29809.58
19:18:48|29820.02
19:18:49|29807.24
19:18:50|29806.48
19:18:52|29806.48
19:18:52|29813.45
19:18:54|29823.85
19:18:56|29835.42
19:18:57|29832.26
19:18:58|29845.73
19:19:00|29858.9
19:19:00|29858.89
19:19:01|29862.87
19:19:03|29877.06
19:19:05|29878.21
19:19:05|29885.03
19:19:06|29878.21
19:19:08|29889.99
19:19:09|29893.45
19:19:10|29940.48
19:19:11|29950.76
19:19:12|29957.24
19:19:13|29940.35
19:19:14|29943.98
19:19:15|29949.11
19:19:17|29936.23
19:19:18|29936.22
19:19:18|29936.23
19:19:20|29935.87
19:19:20|29945.6
19:19:22|29956.45
19:19:22|29960.77
19:19:23|29960.95
19:19:25|29972.52
19:19:26|29947.32
19:19:26|29931.8
19:19:27|29934.71
19:19:29|29929.98
19:19:30|29939.06
19:19:30|29937.78
19:19:31|29924.96
19:19:33|29919.54
19:19:33|29912.18
19:19:35|29920.58
19:19:35|29913.75
19:19:37|29913.75
19:19:38|29912.9
19:19:38|29910.72
19:19:40|29896.8
19:19:41|29885.39
19:19:41|29891.83
19:19:42|29892.26
19:19:44|29881.18
19:19:44|29892.5
19:19:45|29889.86
19:19:46|29880.73
19:19:48|29892.09
19:19:48|29896.68
19:19:50|29896.67
19:19:50|29895.02
19:19:51|29899.63
19:19:53|29905.6
19:19:53|29899.62
19:19:54|29880.01
19:19:55|29868.24
19:19:56|29840.34
19:19:58|29849.35
19:20:00|29840.63
19:20:01|29849.38
19:20:02|29837.95
19:20:04|29856.62
19:20:05|29855.12
19:20:05|29855.13
19:20:06|29843.22
19:20:08|29860.74
19:20:09|29851.44
19:20:10|29851.44
19:20:11|29845.15
19:20:11|29846.72
19:20:13|29842.
19:20:14|29836.12
19:20:14|29836.13
19:20:15|29820.01
19:20:16|29814.98
19:20:17|29807.04
19:20:19|29817.32
19:20:20|29816.92
19:20:20|29809.9
19:20:21|29788.76
19:20:22|29788.76
19:20:23|29794.53
19:20:24|29779.97
19:20:25|29768.7
19:20:27|29770.76
19:20:27|29783.61
19:20:28|29773.52
19:20:29|29783.82
19:20:30|29776.47
19:20:31|29768.26
19:20:32|29755.47
19:20:34|29750.64
19:20:34|29747.69
19:20:35|29753.93
19:20:36|29739.95
19:20:38|29751.04
19:20:38|29758.76
19:20:39|29764.18
19:20:41|29764.17
19:20:42|29764.17
19:20:43|29744.12
19:20:44|29737.45
19:20:45|29737.41
19:20:46|29737.44
19:20:47|29760.94
19:20:48|29752.97
19:20:49|29753.
19:20:50|29771.13
19:20:51|29769.69
19:20:52|29788.37
19:20:53|29766.45
19:20:54|29778.28
19:20:55|29780.7
19:20:57|29778.24
19:20:58|29787.78
19:20:59|29786.2
19:21:01|29775.2
19:21:02|29773.87
19:21:03|29765.86
19:21:05|29778.28
19:21:06|29789.35
19:21:07|29779.35
19:21:08|29801.35
19:21:08|29783.09
19:21:09|29771.74
19:21:11|29767.16
19:21:12|29752.98
19:21:12|29756.66
19:21:13|29749.96
19:21:15|29745.64
19:21:16|29730.28
19:21:17|29727.26
19:21:18|29726.65
19:21:19|29747.92
19:21:20|29761.9
19:21:21|29768.37
19:21:22|29779.78
19:21:23|29771.67
19:21:24|29781.64
19:21:25|29786.83
19:21:26|29771.4
19:21:27|29770.42
19:21:28|29779.36
19:21:29|29780.77
19:21:30|29792.92
19:21:31|29790.79
19:21:32|29779.84
19:21:33|29782.87
19:21:34|29772.1
19:21:35|29771.67
19:21:37|29755.53
19:21:38|29767.92
19:21:39|29764.46
19:21:40|29768.11
19:21:40|29768.12
19:21:41|29768.12
19:21:42|29763.17
19:21:44|29762.74
19:21:45|29763.36
19:21:46|29764.84
19:21:47|29764.84
19:21:48|29764.84
19:21:49|29768.56
19:21:50|29776.47
19:21:51|29730.02
19:21:52|29724.77
19:21:53|29724.75
19:21:54|29713.11
19:21:55|29747.49
19:21:57|29759.53
19:21:58|29745.46
19:22:00|29752.73
19:22:00|29756.75
19:22:02|29756.75
19:22:03|29727.96
19:22:03|29729.12
19:22:05|29723.14
19:22:05|29714.38
19:22:07|29721.75
19:22:08|29733.15
19:22:09|29711.3
19:22:10|29726.71
19:22:11|29718.13
19:22:12|29698.42
19:22:13|29705.15
19:22:14|29709.47
19:22:15|29712.08
19:22:16|29721.33
19:22:17|29715.02
19:22:19|29716.06
19:22:20|29724.22
19:22:20|29715.3
19:22:21|29709.15
19:22:23|29699.78
19:22:23|29696.05
19:22:24|29697.41
19:22:26|29703.01
19:22:26|29656.61
19:22:27|29674.08
19:22:28|29666.91
19:22:29|29657.99
19:22:30|29650.13
19:22:32|29647.
19:22:32|29664.08
19:22:33|29683.29
19:22:35|29684.17
19:22:36|29684.31
19:22:37|29673.79
19:22:37|29660.57
19:22:39|29660.57
19:22:40|29624.78
19:22:41|29626.73
19:22:42|29660.57
19:22:42|29632.22
19:22:43|29631.61
19:22:44|29610.7
19:22:45|29620.04
19:22:47|29600.75
19:22:48|29602.74
19:22:49|29606.31
19:22:50|29600.75
19:22:51|29620.68
19:22:52|29609.14
19:22:53|29632.98
19:22:54|29603.33
19:22:55|29602.4
19:22:56|29620.2
19:22:58|29612.59
19:22:59|29609.75
19:23:00|29639.97
19:23:02|29602.78
19:23:02|29615.75
19:23:03|29609.69
19:23:04|29619.4
19:23:05|29619.38
19:23:07|29616.43
19:23:08|29627.58
19:23:09|29627.58
19:23:10|29641.31
19:23:10|29637.37
19:23:12|29645.65
19:23:12|29662.01
19:23:14|29664.89
19:23:14|29671.16
19:23:15|29652.07
19:23:17|29652.09
19:23:18|29641.31
19:23:18|29622.78
19:23:19|29621.68
19:23:20|29619.39
19:23:22|29621.71
19:23:22|29624.37
19:23:23|29619.4
19:23:25|29627.84
19:23:25|29617.89
19:23:27|29619.78
19:23:27|29626.14
19:23:28|29627.06
19:23:30|29646.7
19:23:30|29642.26
19:23:32|29646.09
19:23:33|29661.01
19:23:34|29654.04
19:23:35|29634.16
19:23:36|29635.95
19:23:37|29643.36
19:23:38|29651.47
19:23:39|29645.53
19:23:40|29639.8
19:23:41|29652.04
19:23:42|29646.05
19:23:44|29628.24
19:23:45|29626.53
19:23:45|29594.64
19:23:46|29622.61
19:23:48|29627.06
19:23:49|29628.54
19:23:50|29639.39
19:23:50|29664.81
19:23:51|29667.23
19:23:53|29655.01
19:23:54|29646.44
19:23:55|29646.45
19:23:56|29649.91
19:23:57|29660.91
19:23:58|29662.16
19:24:00|29649.92
19:24:01|29649.7
19:24:02|29638.4
19:24:03|29629.51
19:24:05|29624.28
19:24:06|29629.1
19:24:07|29629.45
19:24:08|29629.48
19:24:09|29630.85
19:24:10|29643.18
19:24:12|29629.49
19:24:12|29629.52
19:24:14|29623.64
19:24:15|29623.45
19:24:15|29620.6
19:24:17|29620.
19:24:18|29638.4
19:24:19|29635.93
19:24:20|29629.48
19:24:21|29624.05
19:24:22|29629.82
19:24:23|29637.24
19:24:24|29632.32
19:24:25|29619.37
19:24:26|29610.43
19:24:27|29607.03
19:24:28|29610.49
19:24:29|29601.93
19:24:30|29607.9
19:24:31|29603.05
19:24:32|29594.13
19:24:33|29599.96
19:24:34|29614.87
19:24:35|29607.47
19:24:36|29607.48
19:24:37|29606.01
19:24:38|29594.13
19:24:39|29603.03
19:24:40|29599.2
19:24:42|29589.73
19:24:42|29598.1
19:24:43|29598.71
19:24:45|29604.02
19:24:46|29613.74
19:24:47|29614.41
19:24:47|29623.46
19:24:49|29617.14
19:24:49|29617.52
19:24:51|29621.92
19:24:52|29627.53
19:24:53|29631.97
19:24:54|29627.55
19:24:55|29624.56
19:24:56|29622.13
19:24:57|29624.35
19:24:59|29610.28
19:25:00|29613.21
19:25:01|29625.84
19:25:02|29639.99
19:25:04|29682.45
19:25:05|29694.81
19:25:06|29682.6
19:25:07|29682.59
19:25:08|29682.58
19:25:09|29691.49
19:25:10|29690.29
19:25:11|29699.81
19:25:12|29702.18
19:25:13|29686.44
19:25:14|29684.06
19:25:15|29702.04
19:25:16|29706.35
19:25:17|29714.
19:25:18|29718.7
19:25:19|29728.86
19:25:20|29735.32
19:25:21|29724.93
19:25:22|29735.34
19:25:23|29702.54
19:25:24|29694.47
19:25:25|29676.85
19:25:26|29694.49
19:25:27|29680.84
19:25:28|29684.34
19:25:29|29666.26
19:25:30|29675.14
19:25:31|29650.64
19:25:32|29657.33
19:25:33|29657.32
19:25:34|29666.23
19:25:35|29667.98
19:25:36|29656.09
19:25:37|29659.08
19:25:38|29662.07
19:25:39|29667.96
19:25:40|29655.71
19:25:42|29668.64
19:25:44|29664.18
19:25:45|29658.17
19:25:46|29665.86
19:25:47|29681.98
19:25:48|29681.84
19:25:49|29658.42
19:25:49|29690.05
19:25:51|29681.55
19:25:51|29656.22
19:25:53|29658.43
19:25:54|29663.9
19:25:55|29665.13
19:25:56|29671.34
19:25:57|29653.44
19:25:58|29641.09
19:25:59|29639.84
19:26:01|29650.69
19:26:01|29620.83
19:26:03|29620.73
19:26:04|29645.41
19:26:05|29626.35
19:26:05|29642.04
19:26:07|29615.84
19:26:09|29610.03
19:26:09|29599.8
19:26:10|29610.06
19:26:11|29625.59
19:26:13|29639.06
19:26:14|29634.61
19:26:15|29642.05
19:26:16|29642.05
19:26:17|29641.89
19:26:18|29649.23
19:26:19|29642.06
19:26:20|29646.48
19:26:20|29653.59
19:26:22|29665.85
19:26:23|29688.64
19:26:24|29681.88
19:26:25|29681.93
19:26:26|29697.99
19:26:27|29681.43
19:26:28|29681.42
19:26:29|29691.49
19:26:29|29708.3
19:26:31|29684.03
19:26:32|29712.15
19:26:33|29712.49
19:26:34|29702.77
19:26:35|29730.73
19:26:35|29699.35
19:26:37|29715.02
19:26:38|29703.52
19:26:39|29708.63
19:26:40|29719.2
19:26:41|29717.25
19:26:41|29707.16
19:26:43|29729.73
19:26:44|29733.48
19:26:45|29737.24
19:26:45|29725.39
19:26:47|29742.43
19:26:48|29758.6
19:26:49|29749.19
19:26:50|29759.91
19:26:50|29753.83
19:26:51|29725.4
19:26:53|29725.4
19:26:54|29738.08
19:26:55|29759.41
19:26:56|29760.27
19:26:57|29746.27
19:26:58|29758.
19:26:58|29753.36
19:27:01|29762.29
19:27:02|29762.49
19:27:04|29775.41
19:27:05|29783.53
19:27:07|29785.51
19:27:07|29843.49
19:27:09|29802.23
19:27:10|29853.15
19:27:11|29833.55
19:27:12|29823.42
19:27:12|29814.47
19:27:14|29803.33
19:27:16|29775.66
19:27:16|29791.36
19:27:17|29781.46
19:27:18|29791.36
19:27:19|29779.4
19:27:20|29791.36
19:27:21|29767.88
19:27:22|29737.25
19:27:23|29737.01
19:27:24|29721.83
19:27:25|29737.01
19:27:26|29741.59
19:27:27|29770.5
19:27:28|29763.96
19:27:29|29759.49
19:27:30|29750.01
19:27:31|29736.96
19:27:32|29731.29
19:27:33|29732.74
19:27:34|29723.79
19:27:35|29726.34
19:27:36|29719.25
19:27:38|29721.07
19:27:39|29744.49
19:27:40|29731.87
19:27:41|29722.96
19:27:42|29729.1
19:27:42|29734.84
19:27:44|29715.08
19:27:45|29707.7
19:27:46|29684.82
19:27:47|29678.64
19:27:48|29682.39
19:27:48|29643.37
19:27:50|29664.11
19:27:51|29664.11
19:27:52|29689.41
19:27:53|29670.92
19:27:54|29670.93
19:27:55|29707.49
19:27:55|29698.99
19:27:57|29707.51
19:27:57|29689.29
19:27:59|29704.65
19:28:00|29700.9
19:28:01|29709.74
19:28:03|29701.01
19:28:04|29690.59
19:28:05|29693.55
19:28:07|29715.13
19:28:07|29732.09
19:28:09|29734.2
19:28:10|29739.39
19:28:12|29695.
19:28:12|29695.02
19:28:13|29689.32
19:28:14|29695.02
19:28:15|29700.03
19:28:16|29700.03
19:28:17|29701.08
19:28:18|29716.13
19:28:19|29707.35
19:28:20|29711.78
19:28:21|29704.3
19:28:22|29718.63
19:28:23|29735.17
19:28:24|29723.11
19:28:25|29730.27
19:28:26|29737.26
19:28:27|29748.04
19:28:28|29722.86
19:28:29|29721.27
19:28:30|29709.33
19:28:31|29707.76
19:28:32|29715.44
19:28:33|29698.12
19:28:34|29714.18
19:28:35|29710.51
19:28:36|29705.17
19:28:37|29689.34
19:28:38|29699.99
19:28:39|29700.52
19:28:40|29713.36
19:28:41|29715.25
19:28:42|29725.82
19:28:43|29695.67
19:28:44|29696.04
19:28:45|29715.74
19:28:46|29714.1
19:28:47|29730.41
19:28:48|29706.36
19:28:50|29694.87
19:28:50|29690.01
19:28:51|29699.36
19:28:52|29700.9
19:28:53|29693.69
19:28:54|29705.04
19:28:55|29705.56
19:28:56|29718.71
19:28:57|29725.61
19:28:58|29734.57
19:28:59|29734.57
19:29:00|29734.18
19:29:01|29727.76
19:29:03|29707.44
19:29:05|29707.43
19:29:06|29707.44
19:29:08|29711.99
19:29:08|29702.64
19:29:09|29670.75
19:29:10|29674.94
19:29:11|29672.89
19:29:12|29667.93
19:29:14|29653.55
19:29:15|29656.22
19:29:16|29660.06
19:29:17|29664.97
19:29:17|29668.99
19:29:19|29668.99
19:29:20|29668.99
19:29:20|29660.1
19:29:22|29683.26
19:29:24|29693.36
19:29:24|29707.8
19:29:25|29716.33
19:29:26|29707.2
19:29:27|29719.66
19:29:28|29710.37
19:29:29|29724.92
19:29:31|29703.54
19:29:32|29720.31
19:29:33|29704.98
19:29:34|29700.84
19:29:35|29706.86
19:29:36|29692.52
19:29:37|29674.83
19:29:38|29690.13
19:29:39|29695.4
19:29:39|29709.06
19:29:41|29707.04
19:29:42|29707.02
19:29:43|29697.93
19:29:44|29702.37
19:29:45|29709.12
19:29:46|29706.85
19:29:46|29710.36
19:29:48|29710.36
19:29:49|29718.94
19:29:50|29722.13
19:29:51|29721.53
19:29:51|29731.58
19:29:53|29741.74
19:29:54|29743.56
19:29:55|29741.73
19:29:56|29750.
19:29:57|29731.99
19:29:58|29739.69
19:29:59|29753.78
19:29:59|29763.4
19:30:01|29746.53
19:30:02|29758.21
19:30:04|29723.63
19:30:05|29718.86
19:30:06|29718.87
19:30:08|29710.04
19:30:08|29711.71
19:30:09|29702.92
19:30:11|29705.57
19:30:11|29705.54
19:30:13|29693.14
19:30:14|29706.86
19:30:15|29704.3
19:30:17|29709.45
19:30:18|29730.42
19:30:19|29740.42
19:30:20|29747.22
19:30:20|29764.18
19:30:21|29748.15
19:30:23|29747.22
19:30:24|29748.16
19:30:26|29748.13
19:30:26|29753.81
19:30:27|29740.61
19:30:28|29738.14
19:30:29|29762.55
19:30:30|29745.21
19:30:31|29763.37
19:30:32|29778.86
19:30:33|29774.68
19:30:34|29768.49
19:30:35|29768.47
19:30:36|29768.48
19:30:37|29775.42
19:30:38|29780.01
19:30:40|29807.12
19:30:41|29809.78
19:30:42|29809.78
19:30:43|29816.37
19:30:44|29802.02
19:30:44|29789.3
19:30:46|29781.75
19:30:47|29781.76
19:30:47|29781.75
19:30:49|29771.49
19:30:50|29776.79
19:30:51|29791.58
19:30:52|29775.71
19:30:53|29778.33
19:30:54|29782.89
19:30:55|29784.69
19:30:56|29794.49
19:30:57|29802.03
19:30:57|29805.89
19:30:59|29805.9
19:31:00|29800.49
19:31:00|29828.33
19:31:02|29814.24
19:31:03|29812.49
19:31:05|29814.25
19:31:06|29814.29
19:31:07|29793.13
19:31:08|29793.13
19:31:09|29778.44
19:31:10|29771.18
19:31:11|29790.63
19:31:12|29771.19
19:31:14|29781.59
19:31:15|29781.59
19:31:16|29772.76
19:31:17|29762.8
19:31:19|29757.42
19:31:19|29773.09
19:31:21|29765.55
19:31:21|29771.75
19:31:23|29759.67
19:31:23|29755.57
19:31:24|29756.13
19:31:25|29744.88
19:31:27|29743.05
19:31:27|29755.99
19:31:28|29760.98
19:31:30|29762.89
19:31:31|29755.15
19:31:31|29761.51
19:31:32|29754.59
19:31:33|29781.28
19:31:34|29786.6
19:31:36|29786.4
19:31:36|29786.33
19:31:37|29786.41
19:31:39|29774.31
19:31:39|29749.99
19:31:40|29759.05
19:31:41|29766.11
19:31:42|29759.07
19:31:44|29783.71
19:31:44|29786.42
19:31:46|29750.
19:31:46|29750.12
19:31:47|29748.84
19:31:48|29758.08
19:31:49|29758.11
19:31:50|29762.73
19:31:52|29747.96
19:31:52|29765.51
19:31:53|29746.3
19:31:55|29756.38
19:31:55|29743.97
19:31:56|29734.47
19:31:57|29725.08
19:31:58|29726.26
19:32:00|29718.38
19:32:00|29726.27
19:32:02|29718.4
19:32:03|29723.79
19:32:03|29723.79
19:32:05|29718.41
19:32:06|29709.26
19:32:07|29690.36
19:32:08|29690.36
19:32:10|29701.87
19:32:11|29699.81
19:32:11|29708.99
19:32:12|29700.31
19:32:14|29702.22
19:32:15|29704.38
19:32:16|29700.02
19:32:16|29695.79
19:32:18|29700.
19:32:19|29712.99
19:32:19|29699.99
19:32:20|29700.
19:32:22|29695.81
19:32:22|29700.
19:32:23|29685.55
19:32:25|29684.03
19:32:26|29671.67
19:32:26|29673.47
19:32:28|29680.56
19:32:29|29679.46
19:32:30|29688.37
19:32:32|29673.05
19:32:33|29678.96
19:32:33|29684.94
19:32:34|29670.25
19:32:36|29678.01
19:32:37|29677.75
19:32:37|29669.48
19:32:38|29661.34
19:32:39|29663.76
19:32:41|29689.27
19:32:42|29683.97
19:32:42|29671.29
19:32:43|29660.42
19:32:44|29650.
19:32:45|29683.98
19:32:46|29686.35
19:32:47|29686.01
19:32:49|29686.01
19:32:50|29686.01
19:32:50|29693.08
19:32:51|29700.36
19:32:52|29693.36
19:32:54|29691.48
19:32:54|29684.7
19:32:56|29684.69
19:32:56|29684.7
19:32:58|29691.36
19:32:59|29699.96
19:32:59|29691.36
19:33:00|29684.69
19:33:01|29681.03
19:33:03|29679.03
19:33:04|29679.04
19:33:05|29673.3
19:33:06|29666.91
19:33:07|29643.05
19:33:09|29648.45
19:33:10|29645.46
19:33:11|29627.34
19:33:12|29627.33
19:33:13|29617.36
19:33:14|29617.47
19:33:15|29626.04
19:33:16|29633.96
19:33:17|29643.2
19:33:18|29621.89
19:33:19|29637.21
19:33:20|29637.22
19:33:21|29646.07
19:33:22|29666.18
19:33:24|29665.36
19:33:25|29643.07
19:33:26|29665.09
19:33:26|29650.36
19:33:27|29636.81
19:33:29|29638.41
19:33:30|29649.87
19:33:30|29655.13
19:33:31|29652.66
19:33:32|29652.68
19:33:33|29652.64
19:33:35|29651.08
19:33:35|29666.31
19:33:37|29666.31
19:33:38|29666.72
19:33:39|29655.85
19:33:40|29655.85
19:33:40|29651.07
19:33:41|29642.7
19:33:43|29640.9
19:33:43|29627.46
19:33:44|29621.92
19:33:46|29622.5
19:33:47|29621.92
19:33:48|29607.86
19:33:48|29596.78
19:33:50|29556.01
19:33:51|29557.86
19:33:51|29550.
19:33:53|29557.13
19:33:54|29571.48
19:33:55|29582.02
19:33:55|29575.85
19:33:56|29568.9
19:33:57|29607.21
19:33:58|29607.55
19:34:00|29620.23
19:34:00|29598.32
19:34:02|29579.78
19:34:02|29576.54
19:34:03|29550.
19:34:05|29566.76
19:34:07|29567.35
19:34:08|29571.25
19:34:09|29589.85
19:34:11|29567.51
19:34:12|29566.1
19:34:13|29569.36
19:34:14|29575.86
19:34:15|29555.91
19:34:17|29561.47
19:34:17|29554.82
19:34:19|29560.96
19:34:20|29571.36
19:34:21|29571.35
19:34:22|29587.37
19:34:22|29575.52
19:34:24|29570.47
19:34:25|29567.88
19:34:25|29582.03
19:34:27|29599.88
19:34:28|29600.
19:34:28|29587.24
19:34:29|29596.89
19:34:31|29572.83
19:34:32|29584.98
19:34:33|29596.52
19:34:34|29584.23
19:34:35|29586.46
19:34:36|29586.45
19:34:37|29577.28
19:34:37|29575.05
19:34:39|29572.56
19:34:39|29571.34
19:34:41|29579.5
19:34:41|29583.93
19:34:42|29579.49
19:34:44|29574.48
19:34:45|29575.16
19:34:46|29575.78
19:34:47|29574.47
19:34:48|29583.36
19:34:49|29578.92
19:34:50|29582.53
19:34:51|29578.88
19:34:52|29583.
19:34:53|29590.97
19:34:54|29586.47
19:34:55|29590.98
19:34:56|29575.16
19:34:57|29575.01
19:34:58|29577.17
19:34:59|29572.38
19:35:00|29572.18
19:35:01|29563.51
19:35:02|29567.44
19:35:03|29520.01
19:35:04|29501.46
19:35:05|29501.
19:35:07|29490.54
19:35:07|29473.57
19:35:09|29483.13
19:35:11|29481.88
19:35:11|29497.44
19:35:13|29486.38
19:35:14|29483.62
19:35:15|29488.63
19:35:16|29474.56
19:35:17|29473.73
19:35:18|29483.71
19:35:19|29503.01
19:35:20|29527.62
19:35:21|29542.81
19:35:22|29552.08
19:35:23|29545.65
19:35:24|29536.84
19:35:25|29522.16
19:35:26|29536.66
19:35:27|29534.79
19:35:28|29524.94
19:35:29|29527.92
19:35:30|29517.07
19:35:31|29522.72
19:35:32|29523.63
19:35:33|29511.46
19:35:34|29517.05
19:35:35|29497.78
19:35:36|29483.43
19:35:37|29480.09
19:35:38|29480.11
19:35:39|29480.11
19:35:40|29480.11
19:35:41|29470.02
19:35:42|29471.45
19:35:43|29464.09
19:35:44|29437.
19:35:45|29452.11
19:35:46|29448.94
19:35:47|29445.58
19:35:48|29439.07
19:35:49|29433.01
19:35:50|29433.01
19:35:51|29425.22
19:35:52|29440.74
19:35:53|29440.81
19:35:54|29473.57
19:35:55|29483.45
19:35:57|29485.17
19:35:57|29485.23
19:35:58|29489.77
19:36:00|29477.86
19:36:01|29476.66
19:36:02|29492.71
19:36:02|29454.59
19:36:04|29444.85
19:36:04|29444.85
19:36:06|29445.69
19:36:07|29425.01
19:36:09|29425.03
19:36:11|29420.
19:36:12|29379.76
19:36:13|29366.89
19:36:14|29355.87
19:36:15|29328.
19:36:15|29369.11
19:36:17|29400.99
19:36:18|29401.81
19:36:20|29385.95
19:36:20|29375.82
19:36:22|29384.65
19:36:23|29385.26
19:36:23|29388.14
19:36:25|29399.99
19:36:25|29404.18
19:36:27|29404.19
19:36:28|29417.96
19:36:29|29425.11
19:36:30|29425.11
19:36:31|29417.48
19:36:31|29449.77
19:36:32|29461.72
19:36:34|29491.77
19:36:35|29498.56
19:36:36|29481.61
19:36:37|29467.72
19:36:38|29477.99
19:36:39|29473.68
19:36:39|29477.99
19:36:41|29467.63
19:36:42|29479.89
19:36:43|29488.74
19:36:44|29495.55
19:36:45|29491.78
19:36:46|29499.82
19:36:47|29530.24
19:36:48|29553.55
19:36:49|29569.53
19:36:49|29555.29
19:36:51|29562.04
19:36:52|29547.83
19:36:53|29541.58
19:36:54|29520.26
19:36:55|29536.78
19:36:56|29525.6
19:36:57|29551.71
19:36:58|29546.41
19:36:59|29540.56
19:37:00|29536.
19:37:00|29533.62
19:37:02|29531.83
19:37:03|29551.25
19:37:04|29538.05
19:37:05|29522.79
19:37:06|29535.69
19:37:07|29509.92
19:37:08|29526.11
19:37:10|29479.73
19:37:10|29469.85
19:37:12|29481.28
19:37:13|29470.42
19:37:14|29487.46
19:37:15|29484.38
19:37:16|29484.39
19:37:18|29481.18
19:37:19|29484.27
19:37:20|29485.11
19:37:21|29488.31
19:37:21|29500.
19:37:22|29504.37
19:37:24|29504.37
19:37:25|29510.88
19:37:26|29519.41
19:37:27|29523.9
19:37:28|29520.84
19:37:29|29531.03
19:37:30|29531.04
19:37:31|29552.29
19:37:31|29550.55
19:37:33|29565.96
19:37:34|29581.4
19:37:35|29576.88
19:37:36|29594.8
19:37:37|29578.21
19:37:38|29597.24
19:37:39|29541.56
19:37:40|29552.26
19:37:41|29558.48
19:37:42|29547.29
19:37:43|29542.2
19:37:44|29540.35
19:37:44|29548.06
19:37:46|29540.39
19:37:46|29539.48
19:37:47|29531.02
19:37:48|29520.03
19:37:50|29520.02
19:37:51|29525.
19:37:52|29520.02
19:37:53|29527.18
19:37:54|29511.18
19:37:55|29522.83
19:37:56|29511.21
19:37:57|29500.98
19:37:57|29519.32
19:37:59|29500.01
19:38:00|29500.
19:38:01|29508.86
19:38:02|29500.
19:38:03|29500.
19:38:04|29491.16
19:38:05|29495.93
19:38:05|29488.08
19:38:07|29480.
19:38:09|29455.29
19:38:09|29467.06
19:38:11|29457.77
19:38:12|29462.96
19:38:13|29463.32
19:38:14|29483.68
19:38:15|29478.82
19:38:16|29467.5
19:38:17|29467.5
19:38:18|29458.5
19:38:18|29432.45
19:38:20|29453.43
19:38:22|29454.39
19:38:22|29467.82
19:38:23|29460.59
19:38:24|29437.67
19:38:25|29433.97
19:38:26|29431.84
19:38:27|29431.85
19:38:28|29423.01
19:38:29|29430.33
19:38:30|29449.24
19:38:31|29453.39
19:38:32|29440.21
19:38:33|29440.22
19:38:34|29451.01
19:38:35|29434.2
19:38:36|29435.48
19:38:37|29420.67
19:38:38|29423.01
19:38:39|29423.01
19:38:40|29424.98
19:38:41|29422.07
19:38:42|29385.26
19:38:43|29392.75
19:38:44|29385.25
19:38:45|29397.16
19:38:46|29409.96
19:38:47|29444.65
19:38:48|29461.17
19:38:49|29449.91
19:38:50|29443.9
19:38:51|29445.37
19:38:52|29449.98
19:38:53|29461.49
19:38:54|29458.76
19:38:55|29458.85
19:38:56|29450.55
19:38:57|29454.25
19:38:58|29450.55
19:38:59|29449.95
19:39:00|29469.52
19:39:01|29437.1
19:39:02|29453.36
19:39:03|29452.19
19:39:04|29450.73
19:39:05|29444.58
19:39:06|29456.07
19:39:07|29469.52
19:39:09|29459.03
19:39:10|29450.2
19:39:12|29437.11
19:39:12|29439.77
19:39:14|29439.76
19:39:15|29439.77
19:39:16|29444.29
19:39:17|29423.93
19:39:18|29426.55
19:39:18|29417.16
19:39:20|29417.16
19:39:21|29416.63
19:39:22|29400.01
19:39:23|29412.13
19:39:25|29395.01
19:39:25|29403.82
19:39:26|29412.13
19:39:28|29419.22
19:39:29|29410.
19:39:29|29428.01
19:39:31|29410.01
19:39:32|29400.01
19:39:33|29392.74
19:39:34|29387.88
19:39:36|29407.41
19:39:36|29412.09
19:39:37|29420.
19:39:38|29432.3
19:39:39|29457.63
19:39:40|29455.78
19:39:41|29420.
19:39:42|29401.11
19:39:43|29394.42
19:39:44|29402.02
19:39:45|29390.01
19:39:46|29391.49
19:39:48|29391.18
19:39:49|29383.56
19:39:49|29384.4
19:39:51|29390.5
19:39:51|29354.25
19:39:53|29341.24
19:39:54|29341.44
19:39:54|29313.19
19:39:56|29345.88
19:39:57|29358.18
19:39:57|29379.87
19:39:58|29411.28
19:39:59|29381.43
19:40:01|29390.5
19:40:01|29373.91
19:40:03|29353.04
19:40:04|29365.25
19:40:05|29353.04
19:40:05|29382.98
19:40:07|29375.98
19:40:08|29370.1
19:40:09|29360.3
19:40:11|29373.29
19:40:11|29374.59
19:40:13|29395.
19:40:14|29378.48
19:40:16|29366.5
19:40:16|29354.59
19:40:17|29360.
19:40:18|29359.99
19:40:19|29374.54
19:40:21|29358.91
19:40:23|29369.89
19:40:23|29363.7
19:40:24|29368.47
19:40:25|29366.91
19:40:26|29366.38
19:40:27|29366.41
19:40:28|29366.4
19:40:29|29354.65
19:40:30|29358.92
19:40:31|29355.04
19:40:32|29352.68
19:40:33|29343.65
19:40:34|29340.01
19:40:35|29327.63
19:40:36|29343.58
19:40:38|29343.58
19:40:38|29346.6
19:40:39|29342.21
19:40:41|29359.92
19:40:42|29346.59
19:40:43|29355.26
19:40:44|29355.39
19:40:45|29340.67
19:40:46|29350.29
19:40:48|29353.97
19:40:48|29342.4
19:40:49|29350.5
19:40:50|29349.91
19:40:51|29348.74
19:40:52|29351.72
19:40:53|29357.78
19:40:54|29380.91
19:40:55|29382.98
19:40:56|29389.17
19:40:57|29388.55
19:40:59|29381.69
19:40:59|29372.43
19:41:00|29388.53
19:41:01|29402.28
19:41:02|29400.2
19:41:03|29409.14
19:41:04|29420.44
19:41:05|29442.26
19:41:06|29439.52
19:41:07|29433.33
19:41:08|29424.65
19:41:09|29419.51
19:41:11|29429.99
19:41:13|29436.52
19:41:14|29438.85
19:41:16|29423.85
19:41:16|29412.25
19:41:18|29393.88
19:41:19|29390.91
19:41:20|29386.57
19:41:21|29390.91
19:41:22|29397.07
19:41:23|29404.82
19:41:24|29394.16
19:41:25|29389.04
19:41:26|29389.03
19:41:28|29394.17
19:41:28|29404.02
19:41:29|29388.17
19:41:30|29377.9
19:41:31|29370.6
19:41:32|29370.25
19:41:33|29372.43
19:41:34|29368.07
19:41:35|29395.81
19:41:36|29395.8
19:41:37|29387.02
19:41:39|29374.67
19:41:39|29378.54
19:41:40|29378.53
19:41:41|29353.36
19:41:42|29360.48
19:41:43|29350.78
19:41:44|29363.52
19:41:45|29343.39
19:41:46|29330.24
19:41:47|29315.98
19:41:48|29335.69
19:41:49|29328.13
19:41:50|29339.09
19:41:51|29340.48
19:41:52|29342.32
19:41:53|29352.41
19:41:54|29356.05
19:41:55|29343.83
19:41:56|29352.4
19:41:57|29352.41
19:41:58|29355.15
19:42:00|29368.18
19:42:00|29356.82
19:42:01|29351.9
19:42:02|29356.86
19:42:03|29372.77
19:42:05|29372.98
19:42:06|29385.26
19:42:07|29387.45
19:42:08|29389.7
19:42:09|29381.18
19:42:10|29360.9
19:42:12|29365.16
19:42:12|29357.18
19:42:14|29367.17
19:42:16|29367.16
19:42:17|29360.91
19:42:18|29357.1
19:42:18|29359.58
19:42:20|29362.52
19:42:21|29359.37
19:42:22|29352.44
19:42:22|29353.
19:42:24|29341.69
19:42:24|29340.43
19:42:25|29341.68
19:42:27|29343.4
19:42:27|29341.2
19:42:29|29367.18
19:42:29|29367.18
19:42:30|29356.93
19:42:31|29369.63
19:42:33|29354.94
19:42:34|29359.37
19:42:35|29356.07
19:42:36|29357.54
19:42:38|29367.17
19:42:39|29367.17
19:42:39|29369.63
19:42:41|29370.62
19:42:42|29375.92
19:42:43|29367.09
19:42:44|29367.19
19:42:45|29356.07
19:42:46|29353.91
19:42:47|29351.13
19:42:48|29360.58
19:42:49|29365.31
19:42:50|29365.77
19:42:51|29360.84
19:42:52|29360.83
19:42:53|29352.04
19:42:54|29352.04
19:42:55|29344.7
19:42:56|29355.44
19:42:57|29352.04
19:42:58|29331.21
19:42:59|29335.59
19:43:00|29339.32
19:43:01|29338.6
19:43:02|29336.49
19:43:03|29346.24
19:43:04|29362.77
19:43:05|29347.73
19:43:06|29353.63
19:43:07|29344.06
19:43:08|29332.06
19:43:10|29354.94
19:43:10|29352.49
19:43:12|29354.56
19:43:13|29355.78
19:43:15|29333.
19:43:16|29337.61
19:43:18|29346.39
19:43:19|29339.29
19:43:21|29334.15
19:43:21|29327.83
19:43:23|29327.79
19:43:24|29334.64
19:43:24|29325.33
19:43:26|29329.1
19:43:26|29325.19
19:43:27|29308.86
19:43:28|29316.2
19:43:30|29325.49
19:43:31|29335.
19:43:32|29335.
19:43:32|29334.87
19:43:34|29325.89
19:43:34|29318.48
19:43:36|29318.3
19:43:36|29309.7
19:43:37|29312.38
19:43:38|29311.86
19:43:39|29321.79
19:43:41|29320.99
19:43:42|29322.45
19:43:43|29323.15
19:43:43|29323.15
19:43:45|29315.4
19:43:45|29302.13
19:43:47|29305.62
19:43:48|29327.31
19:43:48|29316.79
19:43:50|29315.1
19:43:51|29315.24
19:43:52|29321.15
19:43:53|29316.08
19:43:54|29325.53
19:43:55|29316.08
19:43:56|29321.14
19:43:57|29303.58
19:43:57|29307.58
19:43:59|29309.95
19:44:00|29305.85
19:44:00|29309.94
19:44:01|29296.9
19:44:02|29307.88
19:44:04|29290.18
19:44:05|29280.36
19:44:06|29262.68
19:44:06|29263.51
19:44:08|29297.42
19:44:08|29301.64
19:44:10|29323.13
19:44:10|29342.33
19:44:12|29342.34
19:44:12|29379.16
19:44:14|29390.34
19:44:15|29384.8
19:44:15|29384.1
19:44:17|29406.63
19:44:19|29468.89
19:44:20|29483.7
19:44:20|29477.59
19:44:22|29457.66
19:44:23|29456.65
19:44:24|29465.84
19:44:25|29430.17
19:44:26|29436.92
19:44:27|29427.6
19:44:28|29422.15
19:44:29|29413.1
19:44:30|29405.01
19:44:31|29391.71
19:44:32|29385.62
19:44:33|29373.49
19:44:34|29352.46
19:44:35|29358.89
19:44:36|29370.42
19:44:37|29352.48
19:44:38|29344.15
19:44:39|29348.27
19:44:40|29346.64
19:44:41|29341.03
19:44:42|29328.82
19:44:43|29336.31
19:44:44|29336.83
19:44:45|29333.58
19:44:46|29330.
19:44:47|29300.
19:44:48|29303.56
19:44:49|29284.5
19:44:50|29301.53
19:44:51|29300.95
19:44:52|29295.34
19:44:53|29302.39
19:44:54|29313.58
19:44:55|29305.
19:44:56|29308.4
19:44:57|29292.5
19:44:58|29317.2
19:44:59|29319.94
19:45:00|29319.92
19:45:01|29295.57
19:45:02|29329.4
19:45:03|29333.37
19:45:04|29349.98
19:45:05|29335.19
19:45:06|29330.36
19:45:07|29309.33
19:45:08|29309.33
19:45:09|29309.33
19:45:10|29309.99
19:45:11|29330.09
19:45:12|29344.89
19:45:13|29349.99
19:45:15|29355.
19:45:16|29359.23
19:45:17|29362.97
19:45:18|29357.54
19:45:20|29355.
19:45:20|29355.
19:45:22|29360.1
19:45:22|29350.5
19:45:23|29393.53
19:45:25|29399.99
19:45:26|29400.
19:45:27|29399.98
19:45:27|29400.
19:45:28|29398.52
19:45:30|29385.82
19:45:31|29380.69
19:45:32|29386.11
19:45:32|29392.38
19:45:34|29368.43
19:45:35|29366.04
19:45:36|29366.04
19:45:36|29371.29
19:45:38|29371.28
19:45:39|29374.96
19:45:40|29371.29
19:45:40|29383.38
19:45:41|29366.72
19:45:43|29380.05
19:45:43|29374.98
19:45:45|29376.07
19:45:45|29374.61
19:45:46|29367.25
19:45:48|29370.75
19:45:49|29376.29
19:45:50|29376.28
19:45:50|29391.89
19:45:52|29376.66
19:45:52|29377.92
19:45:53|29376.28
19:45:54|29383.47
19:45:56|29384.75
19:45:57|29384.76
19:45:57|29365.93
19:45:59|29360.57
19:46:00|29350.
19:46:00|29346.84
19:46:02|29360.57
19:46:03|29354.83
19:46:04|29352.83
19:46:05|29347.72
19:46:06|29353.51
19:46:07|29340.
19:46:08|29328.25
19:46:09|29395.48
19:46:10|29384.78
19:46:11|29404.23
19:46:12|29409.4
19:46:13|29420.68
19:46:15|29409.7
19:46:16|29395.1
19:46:17|29391.17
19:46:18|29376.65
19:46:19|29386.67
19:46:20|29370.04
19:46:21|29370.69
19:46:22|29376.62
19:46:23|29372.75
19:46:24|29377.15
19:46:25|29386.38
19:46:26|29372.73
19:46:27|29372.72
19:46:29|29381.55
19:46:30|29382.55
19:46:31|29387.07
19:46:32|29392.65
19:46:33|29365.69
19:46:34|29373.06
19:46:35|29373.87
19:46:36|29373.87
19:46:37|29382.67
19:46:38|29378.13
19:46:39|29373.88
19:46:40|29369.32
19:46:41|29401.88
19:46:41|29402.74
19:46:43|29409.79
19:46:44|29395.05
19:46:45|29382.68
19:46:46|29382.67
19:46:47|29382.8
19:46:48|29388.1
19:46:49|29384.23
19:46:50|29400.54
19:46:51|29382.99
19:46:52|29383.8
19:46:53|29393.12
19:46:54|29389.07
19:46:55|29383.8
19:46:56|29380.5
19:46:57|29379.99
19:46:57|29383.8
19:46:58|29396.89
19:47:01|29394.1
19:47:01|29391.93
19:47:02|29383.8
19:47:03|29393.99
19:47:04|29369.16
19:47:05|29363.92
19:47:06|29353.2
19:47:07|29346.43
19:47:08|29349.98
19:47:09|29351.73
19:47:10|29361.28
19:47:11|29358.64
19:47:12|29368.11
19:47:13|29368.1
19:47:15|29368.3
19:47:17|29356.72
19:47:17|29345.94
19:47:18|29349.86
19:47:19|29350.26
19:47:21|29342.29
19:47:23|29344.99
19:47:23|29344.97
19:47:24|29349.25
19:47:26|29347.79
19:47:27|29356.28
19:47:28|29360.67
19:47:29|29366.78
19:47:30|29369.13
19:47:30|29372.49
19:47:32|29370.28
19:47:33|29370.29
19:47:34|29372.8
19:47:35|29370.05
19:47:36|29374.48
19:47:37|29381.48
19:47:38|29372.6
19:47:39|29369.17
19:47:40|29359.51
19:47:41|29369.86
19:47:42|29383.13
19:47:43|29383.13
19:47:44|29383.12
19:47:45|29374.93
19:47:46|29382.83
19:47:47|29381.28
19:47:48|29382.76
19:47:49|29382.76
19:47:49|29375.17
19:47:51|29375.45
19:47:52|29375.46
19:47:53|29371.12
19:47:53|29375.52
19:47:55|29375.52
19:47:56|29370.05
19:47:57|29366.25
19:47:57|29360.44
19:47:59|29366.25
19:47:59|29364.94
19:48:01|29366.23
19:48:03|29363.63
19:48:04|29363.63
19:48:05|29364.88
19:48:06|29385.62
19:48:07|29383.74
19:48:08|29398.33
19:48:09|29391.55
19:48:10|29407.02
19:48:11|29422.49
19:48:12|29407.42
19:48:13|29407.43
19:48:14|29404.77
19:48:16|29373.26
19:48:18|29373.13
19:48:19|29363.67
19:48:20|29344.42
19:48:22|29343.77
19:48:22|29331.16
19:48:23|29318.82
19:48:24|29316.11
19:48:26|29313.83
19:48:27|29305.36
19:48:28|29313.83
19:48:29|29306.52
19:48:30|29341.02
19:48:31|29341.01
19:48:32|29343.93
19:48:33|29333.75
19:48:34|29352.48
19:48:35|29343.62
19:48:36|29336.36
19:48:37|29346.82
19:48:38|29338.07
19:48:39|29336.2
19:48:40|29317.64
19:48:41|29311.51
19:48:42|29309.57
19:48:43|29301.5
19:48:44|29292.58
19:48:45|29294.82
19:48:45|29285.73
19:48:47|29278.63
19:48:47|29280.01
19:48:48|29283.62
19:48:50|29285.68
19:48:50|29285.68
19:48:52|29276.9
19:48:53|29285.69
19:48:54|29266.59
19:48:55|29262.37
19:48:56|29273.4
19:48:57|29273.4
19:48:58|29273.4
19:48:59|29268.65
19:49:01|29263.03
19:49:01|29252.19
19:49:02|29254.53
19:49:03|29253.3
19:49:04|29233.14
19:49:05|29234.23
19:49:06|29233.65
19:49:07|29225.98
19:49:08|29242.
19:49:09|29266.26
19:49:10|29261.35
19:49:11|29261.35
19:49:12|29245.32
19:49:13|29236.07
19:49:14|29229.52
19:49:15|29233.09
19:49:17|29219.86
19:49:19|29225.66
19:49:20|29241.35
19:49:21|29228.42
19:49:22|29235.99
19:49:23|29244.75
19:49:25|29250.
19:49:25|29243.67
19:49:27|29252.83
19:49:28|29240.28
19:49:29|29250.72
19:49:30|29251.56
19:49:32|29240.28
19:49:32|29239.23
19:49:33|29249.48
19:49:34|29234.34
19:49:35|29238.11
19:49:36|29246.02
19:49:37|29222.17
19:49:38|29230.95
19:49:39|29223.47
19:49:40|29233.35
19:49:41|29222.04
19:49:42|29225.57
19:49:43|29238.93
19:49:44|29226.54
19:49:45|29224.71
19:49:46|29221.2
19:49:47|29211.25
19:49:48|29213.15
19:49:49|29211.2
19:49:50|29211.2
19:49:51|29222.16
19:49:52|29220.42
19:49:53|29217.49
19:49:54|29217.05
19:49:55|29215.36
19:49:56|29207.55
19:49:58|29203.03
19:49:59|29205.76
19:49:59|29224.36
19:50:01|29269.45
19:50:02|29260.91
19:50:03|29289.95
19:50:04|29315.89
19:50:05|29302.22
19:50:06|29297.51
19:50:07|29293.43
19:50:08|29309.85
19:50:09|29316.05
19:50:10|29325.96
19:50:11|29333.5
19:50:12|29321.06
19:50:13|29304.27
19:50:14|29289.76
19:50:15|29291.92
19:50:16|29291.24
19:50:18|29294.88
19:50:19|29282.44
19:50:20|29264.79
19:50:22|29264.65
19:50:23|29270.07
19:50:24|29259.02
19:50:25|29267.81
19:50:26|29267.81
19:50:28|29264.79
19:50:29|29255.39
19:50:29|29268.45
19:50:30|29280.
19:50:31|29280.
19:50:32|29279.89
19:50:33|29279.89
19:50:34|29270.93
19:50:35|29259.03
19:50:36|29259.04
19:50:37|29255.5
19:50:38|29261.9
19:50:39|29254.31
19:50:40|29254.31
19:50:41|29250.29
19:50:43|29250.29
19:50:44|29261.37
19:50:45|29259.69
19:50:46|29263.96
19:50:47|29263.94
19:50:48|29262.47
19:50:49|29267.64
19:50:50|29288.53
19:50:51|29289.75
19:50:52|29280.52
19:50:53|29275.23
19:50:54|29271.3
19:50:55|29271.32
19:50:56|29264.21
19:50:57|29273.83
19:50:58|29273.84
19:50:59|29260.88
19:51:00|29264.77
19:51:01|29265.63
19:51:02|29265.64
19:51:03|29265.65
19:51:04|29275.25
19:51:05|29282.03
19:51:06|29283.56
19:51:07|29283.56
19:51:08|29277.95
19:51:09|29277.95
19:51:10|29287.11
19:51:11|29288.55
19:51:12|29293.95
19:51:13|29294.87
19:51:14|29318.26
19:51:15|29324.13
19:51:16|29324.55
19:51:17|29324.66
19:51:19|29342.76
19:51:20|29345.27
19:51:22|29329.96
19:51:22|29332.73
19:51:23|29339.24
19:51:25|29333.04
19:51:25|29333.03
19:51:26|29338.04
19:51:27|29333.03
19:51:29|29345.1
19:51:29|29368.31
19:51:31|29363.12
19:51:32|29353.4
19:51:32|29349.65
19:51:33|29349.64
19:51:35|29340.01
19:51:36|29336.38
19:51:36|29337.91
19:51:37|29343.1
19:51:38|29343.11
19:51:40|29349.49
19:51:40|29350.36
19:51:42|29350.36
19:51:42|29364.26
19:51:43|29359.98
19:51:45|29370.66
19:51:46|29395.5
19:51:46|29405.56
19:51:48|29438.53
19:51:49|29424.75
19:51:50|29420.28
19:51:50|29411.87
19:51:51|29399.41
19:51:53|29400.91
19:51:53|29412.34
19:51:54|29423.4
19:51:55|29433.84
19:51:56|29427.92
19:51:57|29449.86
19:51:59|29448.22
19:52:00|29435.68
19:52:01|29441.49
19:52:02|29451.52
19:52:03|29461.69
19:52:04|29436.18
19:52:05|29444.83
19:52:06|29429.16
19:52:07|29436.7
19:52:08|29429.24
19:52:09|29438.9
19:52:10|29439.96
19:52:11|29432.98
19:52:12|29454.47
19:52:13|29429.58
19:52:14|29430.
19:52:15|29443.65
19:52:16|29455.42
19:52:17|29476.67
19:52:18|29478.53
19:52:20|29494.95
19:52:21|29510.54
19:52:22|29519.72
19:52:24|29507.83
19:52:25|29486.32
19:52:26|29476.63
19:52:27|29480.95
19:52:28|29455.65
19:52:29|29467.79
19:52:31|29467.79
19:52:31|29460.23
19:52:32|29480.71
19:52:33|29494.56
19:52:34|29491.41
19:52:35|29491.07
19:52:36|29484.44
19:52:37|29464.44
19:52:38|29460.18
19:52:39|29454.93
19:52:40|29463.14
19:52:41|29460.01
19:52:42|29449.75
19:52:43|29440.94
19:52:45|29452.19
19:52:45|29453.22
19:52:46|29456.14
19:52:47|29451.16
19:52:48|29448.99
19:52:49|29440.1
19:52:50|29430.
19:52:51|29415.13
19:52:52|29412.21
19:52:53|29417.79
19:52:54|29403.39
19:52:55|29400.
19:52:56|29400.
19:52:57|29407.71
19:52:58|29414.9
19:52:59|29412.21
19:53:00|29418.81
19:53:01|29423.97
19:53:02|29416.41
19:53:03|29404.14
19:53:04|29395.91
19:53:05|29393.09
19:53:06|29380.17
19:53:07|29383.35
19:53:09|29379.29
19:53:09|29377.3
19:53:11|29375.49
19:53:12|29385.78
19:53:13|29377.62
19:53:14|29368.21
19:53:15|29368.35
19:53:15|29358.89
19:53:17|29350.07
19:53:17|29361.73
19:53:18|29366.4
19:53:21|29373.31
19:53:21|29371.89
19:53:22|29370.22
19:53:23|29385.69
19:53:24|29385.69
19:53:25|29385.7
19:53:26|29390.
19:53:28|29392.76
19:53:28|29384.45
19:53:29|29376.81
19:53:30|29387.39
19:53:31|29399.27
19:53:32|29399.28
19:53:33|29417.21
19:53:34|29429.97
19:53:35|29409.79
19:53:37|29399.76
19:53:38|29401.23
19:53:39|29408.3
19:53:40|29394.42
19:53:42|29400.31
19:53:42|29400.32
19:53:43|29400.32
19:53:44|29400.
19:53:45|29401.47
19:53:47|29403.29
19:53:48|29404.18
19:53:49|29420.88
19:53:50|29424.89
19:53:51|29420.34
19:53:53|29397.66
19:53:53|29401.94
19:53:54|29418.67
19:53:56|29441.49
19:53:56|29439.66
19:53:57|29433.7
19:53:58|29439.56
19:54:00|29447.13
19:54:00|29448.39
19:54:01|29429.97
19:54:02|29439.51
19:54:04|29429.26
19:54:05|29436.95
19:54:06|29445.65
19:54:07|29453.22
19:54:07|29462.47
19:54:08|29462.46
19:54:09|29462.46
19:54:10|29456.9
19:54:11|29454.95
19:54:13|29450.01
19:54:13|29446.12
19:54:14|29425.9
19:54:16|29430.65
19:54:16|29432.78
19:54:18|29425.92
19:54:19|29428.13
19:54:20|29444.96
19:54:22|29456.97
19:54:23|29483.74
19:54:25|29491.82
19:54:26|29499.92
19:54:26|29491.52
19:54:28|29491.13
19:54:29|29484.07
19:54:29|29481.98
19:54:31|29468.53
19:54:32|29464.36
19:54:33|29462.8
19:54:34|29468.87
19:54:34|29472.22
19:54:36|29505.51
19:54:37|29539.23
19:54:38|29557.65
19:54:39|29540.69
19:54:40|29535.34
19:54:41|29515.65
19:54:42|29496.89
19:54:43|29506.76
19:54:44|29500.01
19:54:45|29504.5
19:54:46|29513.36
19:54:47|29513.35
19:54:48|29513.34
19:54:49|29520.1
19:54:50|29529.33
19:54:51|29544.02
19:54:52|29541.59
19:54:53|29523.92
19:54:54|29529.64
19:54:55|29548.03
19:54:56|29552.07
19:54:57|29557.97
19:54:58|29560.17
19:54:59|29572.83
19:55:00|29575.79
19:55:01|29589.54
19:55:02|29596.57
19:55:03|29573.95
19:55:04|29577.72
19:55:05|29547.7
19:55:06|29548.82
19:55:07|29547.7
19:55:08|29544.73
19:55:09|29558.48
19:55:10|29542.26
19:55:11|29546.86
19:55:12|29542.63
19:55:13|29542.62
19:55:14|29535.17
19:55:15|29515.77
19:55:16|29522.23
19:55:17|29534.05
19:55:18|29531.6
19:55:19|29524.39
19:55:20|29540.58
19:55:22|29542.58
19:55:22|29542.59
19:55:24|29542.58
19:55:25|29540.58
19:55:26|29533.65
19:55:27|29535.95
19:55:29|29511.82
19:55:30|29490.06
19:55:30|29501.88
19:55:32|29492.19
19:55:33|29490.28
19:55:34|29479.15
19:55:35|29490.29
19:55:36|29490.27
19:55:37|29487.33
19:55:38|29465.73
19:55:39|29469.06
19:55:40|29457.73
19:55:41|29457.72
19:55:42|29460.19
19:55:43|29467.53
19:55:44|29460.19
19:55:45|29457.16
19:55:46|29437.22
19:55:47|29420.83
19:55:48|29420.85
19:55:49|29442.51
19:55:50|29453.55
19:55:51|29446.8
19:55:52|29454.64
19:55:53|29436.42
19:55:54|29432.26
19:55:56|29438.53
19:55:56|29436.43
19:55:57|29439.44
19:55:59|29439.43
19:56:00|29430.6
19:56:00|29403.78
19:56:02|29392.75
19:56:02|29383.44
19:56:04|29385.79
19:56:04|29394.43
19:56:06|29393.74
19:56:06|29399.44
19:56:08|29404.52
19:56:08|29400.08
19:56:10|29389.81
19:56:11|29381.47
19:56:12|29382.97
19:56:13|29392.65
19:56:14|29387.59
19:56:15|29387.6
19:56:16|29393.46
19:56:17|29378.59
19:56:18|29378.6
19:56:20|29382.35
19:56:21|29385.61
19:56:22|29387.49
19:56:24|29380.21
19:56:24|29380.23
19:56:26|29371.39
19:56:28|29367.67
19:56:29|29352.
19:56:30|29347.39
19:56:31|29344.47
19:56:32|29344.47
19:56:33|29334.98
19:56:34|29334.96
19:56:35|29333.18
19:56:36|29337.97
19:56:37|29359.43
19:56:38|29363.09
19:56:39|29382.95
19:56:40|29390.91
19:56:41|29380.07
19:56:42|29374.11
19:56:43|29374.11
19:56:44|29374.13
19:56:45|29376.19
19:56:46|29389.61
19:56:47|29397.75
19:56:48|29407.91
19:56:49|29402.65
19:56:50|29399.99
19:56:51|29387.7
19:56:52|29408.13
19:56:53|29381.57
19:56:54|29381.57
19:56:55|29376.56
19:56:56|29390.9
19:56:57|29394.4
19:56:58|29408.91
19:56:59|29385.58
19:57:00|29382.65
19:57:01|29385.59
19:57:02|29385.6
19:57:03|29388.88
19:57:04|29396.1
19:57:05|29397.7
19:57:06|29397.07
19:57:07|29400.44
19:57:08|29387.06
19:57:09|29382.38
19:57:10|29378.98
19:57:11|29378.98
19:57:12|29376.05
19:57:13|29378.96
19:57:14|29381.82
19:57:15|29381.81
19:57:16|29370.06
19:57:17|29370.01
19:57:18|29370.08
19:57:19|29378.91
19:57:20|29378.91
19:57:21|29390.3
19:57:22|29409.39
19:57:24|29382.53
19:57:25|29381.57
19:57:26|29390.14
19:57:28|29378.93
19:57:29|29378.9
19:57:30|29378.95
19:57:30|29358.31
19:57:32|29355.28
19:57:33|29355.28
19:57:34|29359.7
19:57:35|29361.19
19:57:37|29368.52
19:57:38|29378.69
19:57:38|29382.54
19:57:40|29378.8
19:57:41|29391.13
19:57:42|29387.28
19:57:43|29391.36
19:57:44|29400.
19:57:45|29400.
19:57:46|29394.12
19:57:47|29382.36
19:57:48|29380.15
19:57:49|29382.36
19:57:50|29382.36
19:57:51|29382.35
19:57:52|29382.36
19:57:53|29371.41
19:57:54|29364.74
19:57:55|29374.32
19:57:56|29369.15
19:57:58|29374.95
19:57:59|29374.96
19:58:00|29382.35
19:58:00|29384.65
19:58:01|29391.33
19:58:03|29399.99
19:58:03|29419.41
19:58:04|29421.46
19:58:05|29413.75
19:58:06|29411.12
19:58:08|29413.65
19:58:08|29413.65
19:58:10|29413.65
19:58:11|29401.89
19:58:12|29404.8
19:58:12|29387.69
19:58:14|29389.11
19:58:15|29395.07
19:58:16|29407.84
19:58:17|29400.66
19:58:18|29397.7
19:58:19|29395.05
19:58:20|29385.26
19:58:21|29377.97
19:58:22|29382.18
19:58:23|29382.19
19:58:25|29382.18
19:58:26|29369.64
19:58:27|29379.04
19:58:28|29400.
19:58:29|29393.38
19:58:30|29393.7
19:58:31|29393.7
19:58:33|29393.7
19:58:34|29367.3
19:58:35|29364.76
19:58:36|29364.76
19:58:38|29369.6
19:58:38|29358.17
19:58:40|29363.97
19:58:41|29357.56
19:58:42|29364.76
19:58:43|29360.64
19:58:44|29358.24
19:58:45|29360.63
19:58:46|29352.77
19:58:47|29357.11
19:58:48|29364.52
19:58:49|29379.04
19:58:50|29379.99
19:58:51|29384.53
19:58:52|29377.81
19:58:53|29379.87
19:58:54|29366.08
19:58:55|29365.64
19:58:56|29353.61
19:58:57|29350.52
19:58:58|29362.94
19:58:59|29371.91
19:59:00|29374.7
19:59:01|29379.61
19:59:02|29379.41
19:59:03|29391.37
19:59:04|29399.99
19:59:05|29389.78
19:59:06|29376.08
19:59:07|29374.98
19:59:08|29384.4
19:59:09|29377.82
19:59:10|29359.22
19:59:11|29357.58
19:59:12|29344.28
19:59:13|29344.3
19:59:14|29340.46
19:59:15|29344.29
19:59:16|29365.9
19:59:17|29366.56
19:59:18|29366.57
19:59:19|29365.46
19:59:21|29359.74
19:59:22|29359.74
19:59:23|29354.73
19:59:24|29354.73
19:59:26|29351.39
19:59:27|29361.64
19:59:29|29359.4
19:59:29|29347.29
19:59:31|29350.11
19:59:32|29339.12
19:59:33|29349.29
19:59:34|29352.8
19:59:34|29356.27
19:59:35|29356.68
19:59:36|29361.08
19:59:37|29363.28
19:59:38|29351.67
19:59:40|29356.07
19:59:40|29357.74
19:59:42|29350.01
19:59:43|29344.91
19:59:43|29336.79
19:59:45|29336.91
19:59:46|29342.76
19:59:47|29354.32
19:59:48|29362.3
19:59:49|29353.39
19:59:50|29352.46
19:59:51|29351.61
19:59:52|29359.27
19:59:53|29360.18
19:59:54|29365.46
19:59:55|29364.17
19:59:56|29364.14
19:59:57|29370.05
19:59:58|29367.82
19:59:59|29363.29
20:00:00|29372.22
20:00:01|29383.11
20:00:02|29394.9
20:00:03|29408.65
20:00:04|29410.68
20:00:05|29420.43
20:00:06|29381.17
20:00:07|29381.18
20:00:08|29369.33
20:00:09|29351.08
20:00:11|29355.34
20:00:12|29362.38
20:00:12|29369.33
20:00:13|29369.31
20:00:15|29369.33
20:00:15|29384.
20:00:16|29398.71
20:00:17|29402.69
20:00:18|29419.11
20:00:19|29420.03
20:00:20|29424.02
20:00:22|29427.62
20:00:23|29430.68
20:00:23|29427.61
20:00:25|29427.6
20:00:27|29419.73
20:00:28|29418.14
20:00:29|29440.49
20:00:30|29447.28
20:00:31|29459.28
20:00:32|29453.66
20:00:33|29453.68
20:00:35|29470.07
20:00:35|29464.44
20:00:36|29464.5
20:00:38|29457.08
20:00:39|29461.23
20:00:39|29461.24
20:00:41|29454.99
20:00:41|29461.29
20:00:42|29475.51
20:00:44|29490.37
20:00:45|29510.84
20:00:46|29530.64
20:00:47|29551.51
20:00:47|29559.12
20:00:49|29559.
20:00:50|29550.95
20:00:51|29553.
20:00:51|29562.34
20:00:53|29559.17
20:00:53|29571.17
20:00:55|29577.1
20:00:56|29580.06
20:00:57|29584.73
20:00:58|29570.73
20:00:59|29556.84
20:00:59|29550.04
20:01:00|29559.22
20:01:02|29557.95
20:01:03|29580.73
20:01:03|29569.99
20:01:05|29558.08
20:01:05|29550.94
20:01:06|29550.01
20:01:07|29567.08
20:01:08|29550.02
20:01:10|29570.01
20:01:10|29581.94
20:01:11|29587.76
20:01:13|29562.86
20:01:14|29587.75
20:01:14|29592.2
20:01:15|29609.13
20:01:17|29615.81
20:01:18|29631.32
20:01:19|29650.
20:01:20|29640.63
20:01:20|29619.05
20:01:21|29614.94
20:01:23|29615.25
20:01:24|29602.23
20:01:24|29597.15
20:01:26|29615.89
20:01:28|29625.49
20:01:29|29613.22
20:01:31|29583.54
20:01:32|29558.06
20:01:33|29555.53
20:01:34|29533.86
20:01:36|29528.19
20:01:36|29526.69
20:01:37|29541.75
20:01:38|29548.36
20:01:39|29542.46
20:01:40|29545.48
20:01:41|29538.
20:01:42|29548.9
20:01:43|29523.1
20:01:45|29518.12
20:01:46|29503.73
20:01:47|29501.42
20:01:48|29468.63
20:01:50|29471.8
20:01:50|29472.32
20:01:51|29466.69
20:01:52|29441.95
20:01:53|29442.65
20:01:54|29429.55
20:01:55|29423.
20:01:56|29422.72
20:01:57|29455.17
20:01:58|29441.89
20:01:59|29439.05
20:02:00|29430.75
20:02:01|29420.77
20:02:02|29412.11
20:02:03|29422.99
20:02:04|29425.03
20:02:05|29452.33
20:02:06|29473.93
20:02:07|29491.91
20:02:08|29493.39
20:02:09|29511.79
20:02:10|29492.07
20:02:11|29492.07
20:02:12|29468.42
20:02:13|29488.3
20:02:14|29476.16
20:02:15|29490.02
20:02:16|29483.91
20:02:17|29486.23
20:02:18|29493.09
20:02:19|29505.81
20:02:20|29479.51
20:02:21|29479.54
20:02:22|29480.
20:02:23|29480.
20:02:24|29481.41
20:02:25|29499.
20:02:27|29506.
20:02:29|29497.65
20:02:30|29489.13
20:02:31|29485.2
20:02:33|29485.22
20:02:33|29458.13
20:02:34|29459.61
20:02:36|29426.3
20:02:37|29434.7
20:02:38|29450.93
20:02:39|29459.97
20:02:40|29440.44
20:02:41|29442.64
20:02:42|29442.64
20:02:43|29434.14
20:02:44|29442.65
20:02:45|29461.04
20:02:46|29468.52
20:02:47|29468.46
20:02:48|29479.5
20:02:49|29480.09
20:02:50|29470.65
20:02:51|29462.06
20:02:52|29495.85
20:02:53|29490.8
20:02:54|29502.68
20:02:55|29523.03
20:02:57|29525.57
20:02:57|29505.69
20:02:58|29503.99
20:02:59|29493.
20:03:00|29504.33
20:03:01|29504.31
20:03:02|29486.33
20:03:03|29480.7
20:03:04|29486.12
20:03:05|29485.12
20:03:06|29474.7
20:03:07|29474.69
20:03:08|29459.12
20:03:09|29468.91
20:03:10|29492.49
20:03:11|29487.45
20:03:12|29481.38
20:03:13|29487.44
20:03:14|29474.7
20:03:15|29487.41
20:03:16|29487.44
20:03:17|29493.16
20:03:18|29493.15
20:03:19|29493.16
20:03:20|29503.58
20:03:21|29503.59
20:03:22|29499.97
20:03:23|29504.33
20:03:24|29500.
20:03:25|29506.77
20:03:26|29497.86
20:03:28|29480.01
20:03:30|29481.
20:03:30|29477.76
20:03:32|29474.7
20:03:34|29474.7
20:03:34|29476.37
20:03:35|29474.7
20:03:36|29474.71
20:03:37|29484.42
20:03:38|29482.2
20:03:39|29482.21
20:03:40|29451.68
20:03:41|29461.18
20:03:43|29450.01
20:03:45|29450.01
20:03:45|29450.01
20:03:46|29450.
20:03:47|29459.67
20:03:48|29462.42
20:03:49|29464.4
20:03:50|29464.41
20:03:51|29467.22
20:03:52|29467.24
20:03:53|29465.27
20:03:54|29465.28
20:03:55|29465.43
20:03:56|29465.42
20:03:58|29467.59
20:03:59|29474.47
20:04:00|29497.85
20:04:01|29499.99
20:04:02|29496.67
20:04:03|29502.97
20:04:04|29502.95
20:04:05|29487.81
20:04:06|29478.01
20:04:07|29459.41
20:04:08|29450.01
20:04:09|29453.36
20:04:10|29456.8
20:04:11|29447.94
20:04:12|29444.13
20:04:13|29436.21
20:04:14|29443.2
20:04:15|29442.81
20:04:16|29440.96
20:04:17|29433.66
20:04:18|29433.64
20:04:19|29434.15
20:04:20|29430.65
20:04:21|29424.58
20:04:22|29404.48
20:04:23|29401.11
20:04:24|29408.85
20:04:24|29403.2
20:04:26|29403.15
20:04:27|29403.16
20:04:27|29400.95
20:04:30|29432.19
20:04:30|29441.1
20:04:32|29442.58
20:04:34|29434.11
20:04:34|29406.77
20:04:35|29406.78
20:04:36|29409.63
20:04:37|29407.35
20:04:38|29408.81
20:04:39|29410.01
20:04:40|29410.
20:04:41|29417.17
20:04:42|29412.14
20:04:43|29400.
20:04:44|29396.2
20:04:45|29378.62
20:04:46|29381.99
20:04:47|29377.21
20:04:48|29360.01
20:04:49|29359.68
20:04:50|29359.68
20:04:52|29367.81
20:04:53|29366.44
20:04:53|29356.09
20:04:55|29373.84
20:04:56|29363.1
20:04:57|29363.36
20:04:57|29363.83
20:04:59|29373.73
20:05:00|29373.44
20:05:00|29373.73
20:05:02|29369.33
20:05:03|29387.06
20:05:04|29392.18
20:05:05|29401.51
20:05:06|29396.78
20:05:07|29399.97
20:05:08|29415.47
20:05:09|29418.12
20:05:10|29430.56
20:05:11|29441.1
20:05:12|29435.
20:05:14|29432.22
20:05:14|29432.22
20:05:15|29411.22
20:05:17|29404.3
20:05:18|29410.28
20:05:19|29400.61
20:05:20|29392.75
20:05:20|29406.61
20:05:23|29411.46
20:05:23|29411.1
20:05:24|29393.79
20:05:25|29381.81
20:05:26|29365.21
20:05:27|29373.1
20:05:29|29375.05
20:05:30|29370.45
20:05:31|29370.45
20:05:31|29341.31
20:05:34|29338.48
20:05:34|29339.97
20:05:36|29324.72
20:05:37|29344.61
20:05:38|29347.05
20:05:39|29338.17
20:05:41|29328.44
20:05:42|29329.19
20:05:43|29329.27
20:05:44|29329.16
20:05:45|29330.09
20:05:46|29324.81
20:05:47|29336.13
20:05:49|29324.98
20:05:49|29315.49
20:05:50|29318.72
20:05:51|29300.
20:05:52|29310.05
20:05:53|29317.34
20:05:54|29314.47
20:05:55|29304.41
20:05:56|29303.91
20:05:57|29287.36
20:05:58|29309.83
20:05:59|29287.59
20:06:00|29296.25
20:06:01|29295.79
20:06:02|29312.81
20:06:03|29291.73
20:06:04|29307.59
20:06:05|29293.17
20:06:07|29276.26
20:06:08|29279.92
20:06:09|29300.93
20:06:10|29313.16
20:06:11|29318.18
20:06:12|29328.4
20:06:14|29314.44
20:06:14|29304.04
20:06:15|29308.11
20:06:16|29310.84
20:06:17|29310.84
20:06:19|29319.64
20:06:20|29322.57
20:06:21|29322.17
20:06:22|29310.
20:06:23|29314.84
20:06:24|29343.95
20:06:25|29363.53
20:06:26|29382.69
20:06:27|29371.15
20:06:28|29370.1
20:06:28|29364.76
20:06:29|29355.38
20:06:31|29342.57
20:06:32|29344.52
20:06:33|29331.96
20:06:35|29331.03
20:06:35|29331.05
20:06:36|29331.03
20:06:37|29323.03
20:06:38|29331.04
20:06:39|29327.81
20:06:40|29334.4
20:06:42|29350.26
20:06:43|29342.54
20:06:44|29344.14
20:06:45|29328.05
20:06:46|29319.93
20:06:47|29317.98
20:06:48|29326.
20:06:49|29321.62
20:06:50|29319.99
20:06:51|29312.09
20:06:52|29302.58
20:06:53|29314.32
20:06:54|29309.9
20:06:55|29309.9
20:06:56|29309.89
20:06:57|29309.89
20:06:58|29295.01
20:06:59|29309.9
20:07:01|29315.74
20:07:01|29328.51
20:07:02|29317.01
20:07:03|29311.85
20:07:04|29301.24
20:07:05|29306.51
20:07:06|29291.15
20:07:07|29290.82
20:07:08|29298.91
20:07:09|29294.38
20:07:10|29292.3
20:07:11|29285.3
20:07:12|29289.68
20:07:13|29287.45
20:07:14|29295.95
20:07:15|29301.11
20:07:16|29306.49
20:07:17|29297.65
20:07:18|29298.43
20:07:19|29290.78
20:07:20|29281.35
20:07:21|29278.
20:07:23|29297.06
20:07:24|29289.29
20:07:24|29286.34
20:07:26|29286.34
20:07:27|29294.76
20:07:28|29294.75
20:07:29|29294.76
20:07:30|29294.75
20:07:32|29283.37
20:07:33|29268.73
20:07:35|29268.75
20:07:35|29277.18
20:07:37|29268.74
20:07:38|29268.74
20:07:39|29261.27
20:07:41|29264.19
20:07:42|29291.68
20:07:43|29292.06
20:07:44|29294.76
20:07:46|29306.35
20:07:46|29305.03
20:07:47|29294.89
20:07:48|29285.2
20:07:49|29276.85
20:07:50|29262.3
20:07:51|29243.09
20:07:52|29236.45
20:07:53|29242.99
20:07:55|29238.97
20:07:56|29248.79
20:07:57|29248.79
20:07:57|29248.79
20:07:58|29258.11
20:07:59|29249.38
20:08:01|29257.27
20:08:01|29247.98
20:08:03|29247.98
20:08:04|29245.04
20:08:05|29244.49
20:08:06|29238.96
20:08:06|29234.06
20:08:08|29220.01
20:08:10|29213.86
20:08:10|29219.69
20:08:11|29220.8
20:08:12|29220.01
20:08:14|29217.82
20:08:15|29219.99
20:08:16|29217.82
20:08:17|29228.97
20:08:18|29230.78
20:08:18|29230.78
20:08:20|29220.98
20:08:21|29214.1
20:08:22|29213.87
20:08:23|29221.
20:08:24|29211.44
20:08:25|29215.17
20:08:26|29213.52
20:08:27|29228.95
20:08:28|29228.95
20:08:29|29228.36
20:08:30|29245.25
20:08:31|29226.54
20:08:33|29217.9
20:08:33|29217.9
20:08:35|29220.58
20:08:36|29213.04
20:08:37|29221.6
20:08:38|29222.55
20:08:40|29223.29
20:08:40|29217.9
20:08:42|29222.92
20:08:43|29219.13
20:08:44|29220.
20:08:45|29205.2
20:08:46|29203.72
20:08:47|29210.83
20:08:48|29196.44
20:08:49|29205.19
20:08:50|29208.23
20:08:51|29191.48
20:08:52|29217.95
20:08:53|29222.28
20:08:54|29225.45
20:08:55|29227.6
20:08:55|29218.88
20:08:57|29203.57
20:08:58|29196.51
20:08:59|29198.98
20:09:00|29198.95
20:09:01|29198.98
20:09:02|29207.46
20:09:03|29210.45
20:09:03|29212.62
20:09:05|29208.25
20:09:06|29196.73
20:09:07|29207.01
20:09:09|29192.95
20:09:09|29200.99
20:09:10|29192.98
20:09:12|29197.13
20:09:13|29212.61
20:09:15|29219.21
20:09:15|29209.1
20:09:16|29198.51
20:09:17|29207.45
20:09:18|29200.01
20:09:19|29209.63
20:09:20|29212.07
20:09:21|29212.07
20:09:22|29211.66
20:09:23|29217.74
20:09:24|29220.55
20:09:25|29207.46
20:09:26|29210.31
20:09:27|29207.46
20:09:28|29207.47
20:09:29|29207.45
20:09:30|29210.08
20:09:31|29220.71
20:09:33|29211.95
20:09:35|29211.96
20:09:36|29217.29
20:09:37|29206.82
20:09:39|29200.16
20:09:40|29204.61
20:09:41|29201.37
20:09:42|29200.16
20:09:43|29200.03
20:09:44|29198.73
20:09:45|29198.72
20:09:46|29189.66
20:09:47|29199.05
20:09:48|29198.45
20:09:49|29195.42
20:09:50|29195.42
20:09:51|29195.59
20:09:52|29193.81
20:09:53|29195.95
20:09:54|29195.99
20:09:56|29198.81
20:09:56|29205.35
20:09:58|29191.6
20:09:59|29196.91
20:09:59|29196.46
20:10:01|29205.64
20:10:01|29222.
20:10:03|29229.17
20:10:03|29244.64
20:10:05|29232.4
20:10:05|29228.66
20:10:06|29227.16
20:10:08|29229.98
20:10:08|29236.17
20:10:10|29236.19
20:10:10|29213.48
20:10:11|29210.1
20:10:12|29199.17
20:10:13|29189.36
20:10:14|29185.57
20:10:16|29160.01
20:10:17|29167.24
20:10:18|29170.72
20:10:19|29163.66
20:10:20|29157.84
20:10:20|29176.78
20:10:21|29206.56
20:10:23|29203.19
20:10:24|29201.41
20:10:24|29197.44
20:10:26|29186.8
20:10:26|29175.16
20:10:28|29170.72
20:10:29|29174.85
20:10:30|29165.87
20:10:30|29160.79
20:10:31|29184.7
20:10:33|29193.1
20:10:34|29203.07
20:10:36|29183.43
20:10:37|29169.2
20:10:38|29169.41
20:10:39|29177.17
20:10:40|29169.33
20:10:42|29180.84
20:10:43|29180.85
20:10:44|29190.59
20:10:45|29185.57
20:10:46|29168.64
20:10:47|29181.76
20:10:48|29179.08
20:10:49|29184.92
20:10:50|29181.1
20:10:51|29189.83
20:10:52|29200.
20:10:53|29202.14
20:10:54|29203.17
20:10:55|29194.68
20:10:56|29192.03
20:10:57|29200.73
20:10:58|29200.75
20:10:59|29200.75
20:11:01|29188.15
20:11:02|29189.06
20:11:03|29189.06
20:11:04|29194.9
20:11:05|29202.14
20:11:06|29220.
20:11:07|29214.23
20:11:08|29238.43
20:11:09|29248.5
20:11:10|29264.
20:11:11|29272.32
20:11:12|29259.53
20:11:13|29254.42
20:11:14|29238.86
20:11:15|29224.91
20:11:16|29240.56
20:11:17|29240.54
20:11:18|29244.33
20:11:19|29243.19
20:11:20|29233.26
20:11:21|29225.48
20:11:22|29219.9
20:11:23|29211.44
20:11:24|29199.98
20:11:25|29208.11
20:11:26|29199.98
20:11:27|29204.8
20:11:28|29199.99
20:11:29|29204.36
20:11:30|29222.74
20:11:31|29212.43
20:11:32|29212.42
20:11:33|29216.01
20:11:34|29213.92
20:11:36|29215.68
20:11:37|29218.57
20:11:38|29201.11
20:11:39|29232.99
20:11:40|29228.6
20:11:42|29216.84
20:11:43|29203.28
20:11:44|29199.98
20:11:45|29202.63
20:11:46|29199.99
20:11:47|29211.67
20:11:48|29205.24
20:11:50|29198.52
20:11:51|29198.53
20:11:51|29204.36
20:11:52|29202.28
20:11:54|29208.13
20:11:54|29230.1
20:11:56|29231.39
20:11:57|29234.66
20:11:57|29238.97
20:11:59|29225.97
20:12:00|29239.04
20:12:01|29236.22
20:12:02|29255.14
20:12:03|29250.43
20:12:04|29257.31
20:12:05|29286.99
20:12:06|29292.2
20:12:07|29298.01
20:12:08|29311.95
20:12:10|29319.42
20:12:10|29314.64
20:12:12|29304.58
20:12:12|29316.24
20:12:13|29320.23
20:12:14|29301.54
20:12:16|29289.82
20:12:17|29286.75
20:12:17|29298.35
20:12:18|29301.38
20:12:19|29325.
20:12:20|29349.23
20:12:22|29353.66
20:12:22|29330.49
20:12:23|29336.29
20:12:25|29330.49
20:12:26|29315.03
20:12:27|29313.59
20:12:27|29305.38
20:12:28|29300.5
20:12:30|29300.44
20:12:31|29315.39
20:12:31|29311.02
20:12:33|29307.04
20:12:33|29314.9
20:12:35|29308.95
20:12:37|29297.91
20:12:37|29297.26
20:12:39|29288.97
20:12:40|29298.
20:12:41|29300.
20:12:43|29300.
20:12:43|29306.7
20:12:44|29274.82
20:12:46|29257.65
20:12:47|29242.86
20:12:47|29240.55
20:12:49|29233.54
20:12:50|29228.63
20:12:50|29228.82
20:12:52|29244.57
20:12:52|29240.79
20:12:54|29235.16
20:12:55|29230.37
20:12:55|29234.99
20:12:56|29231.83
20:12:57|29231.75
20:12:59|29226.02
20:13:00|29229.31
20:13:01|29223.71
20:13:02|29228.86
20:13:03|29230.53
20:13:04|29213.67
20:13:05|29213.79
20:13:06|29212.
20:13:07|29210.
20:13:08|29220.
20:13:09|29220.79
20:13:10|29226.
20:13:11|29214.76
20:13:12|29214.78
20:13:13|29214.76
20:13:14|29214.78
20:13:15|29214.79
20:13:16|29220.62
20:13:17|29204.6
20:13:18|29226.19
20:13:19|29226.18
20:13:20|29220.33
20:13:21|29204.59
20:13:22|29218.86
20:13:23|29198.52
20:13:24|29208.41
20:13:25|29215.05
20:13:26|29196.37
20:13:27|29200.09
20:13:28|29199.01
20:13:29|29198.42
20:13:30|29186.21
20:13:31|29192.91
20:13:32|29191.25
20:13:33|29178.87
20:13:34|29179.56
20:13:35|29182.43
20:13:37|29175.43
20:13:38|29179.13
20:13:40|29169.51
20:13:41|29173.88
20:13:42|29182.28
20:13:43|29192.92
20:13:44|29184.54
20:13:45|29184.88
20:13:47|29184.88
20:13:47|29176.14
20:13:48|29173.03
20:13:49|29156.01
20:13:50|29156.68
20:13:51|29155.
20:13:53|29176.87
20:13:54|29183.38
20:13:55|29174.3
20:13:56|29168.99
20:13:56|29162.93
20:13:58|29155.26
20:13:59|29157.8
20:14:00|29166.56
20:14:01|29180.78
20:14:02|29192.92
20:14:03|29211.3
20:14:04|29213.3
20:14:05|29218.51
20:14:06|29211.14
20:14:07|29200.03
20:14:08|29192.34
20:14:09|29174.99
20:14:10|29190.29
20:14:11|29178.99
20:14:12|29170.54
20:14:13|29162.91
20:14:15|29157.39
20:14:15|29155.11
20:14:16|29159.91
20:14:17|29158.79
20:14:19|29153.3
20:14:20|29153.73
20:14:21|29155.09
20:14:22|29135.
20:14:22|29140.27
20:14:24|29133.78
20:14:25|29125.58
20:14:26|29123.4
20:14:27|29123.49
20:14:28|29124.53
20:14:29|29120.01
20:14:30|29117.48
20:14:31|29157.81
20:14:32|29158.96
20:14:33|29177.97
20:14:34|29179.09
20:14:34|29157.79
20:14:35|29157.28
20:14:38|29132.2
20:14:39|29132.2
20:14:41|29135.65
20:14:41|29127.14
20:14:42|29125.86
20:14:44|29113.01
20:14:45|29114.45
20:14:46|29114.45
20:14:47|29125.26
20:14:48|29110.01
20:14:49|29108.
20:14:50|29108.02
20:14:51|29120.85
20:14:52|29109.98
20:14:53|29105.84
20:14:55|29103.
20:14:55|29108.71
20:14:56|29116.68
20:14:57|29127.63
20:14:58|29116.71
20:14:59|29104.95
20:15:00|29112.64
20:15:01|29113.29
20:15:02|29100.
20:15:03|29100.02
20:15:04|29100.
20:15:05|29107.68
20:15:06|29121.47
20:15:07|29111.86
20:15:08|29100.
20:15:09|29100.
20:15:10|29100.
20:15:11|29100.
20:15:12|29100.
20:15:13|29071.69
20:15:14|29056.
20:15:15|29045.44
20:15:16|29007.9
20:15:17|29001.
20:15:18|29001.
20:15:19|29001.
20:15:20|29046.01
20:15:21|29001.
20:15:22|29136.67
20:15:23|29114.71
20:15:24|29139.48
20:15:25|29117.47
20:15:26|29117.59
20:15:27|29178.75
20:15:28|29170.32
20:15:29|29193.99
20:15:30|29254.87
20:15:31|29250.13
20:15:32|29242.69
20:15:33|29231.28
20:15:34|29261.92
20:15:35|29300.03
20:15:36|29293.58
20:15:38|29314.1
20:15:40|29347.85
20:15:40|29369.21
20:15:42|29377.22
20:15:44|29364.87
20:15:44|29346.2
20:15:45|29356.41
20:15:46|29334.82
20:15:47|29293.68
20:15:49|29352.78
20:15:50|29367.89
20:15:51|29367.98
20:15:53|29368.23
20:15:53|29373.44
20:15:54|29357.19
20:15:55|29325.18
20:15:56|29335.68
20:15:58|29332.11
20:15:59|29354.75
20:16:00|29342.54
20:16:01|29329.02
20:16:02|29339.88
20:16:04|29374.35
20:16:04|29397.97
20:16:05|29374.37
20:16:06|29370.95
20:16:07|29379.33
20:16:08|29392.15
20:16:09|29379.11
20:16:10|29344.89
20:16:11|29355.93
20:16:12|29390.01
20:16:13|29393.64
20:16:14|29388.59
20:16:15|29398.49
20:16:16|29400.
20:16:17|29450.
20:16:18|29460.52
20:16:19|29460.49
20:16:20|29484.56
20:16:21|29498.51
20:16:22|29472.43
20:16:23|29491.24
20:16:24|29464.59
20:16:25|29481.19
20:16:27|29418.6
20:16:28|29408.4
20:16:29|29434.97
20:16:30|29404.84
20:16:31|29401.71
20:16:32|29410.05
20:16:33|29363.64
20:16:34|29350.25
20:16:35|29353.76
20:16:36|29366.68
20:16:37|29373.37
20:16:38|29353.4
20:16:40|29350.25
20:16:41|29319.95
20:16:43|29314.07
20:16:43|29318.84
20:16:44|29315.88
20:16:46|29289.09
20:16:48|29321.56
20:16:49|29262.57
20:16:50|29269.31
20:16:51|29271.4
20:16:52|29264.1
20:16:53|29247.81
20:16:54|29242.36
20:16:55|29216.59
20:16:56|29215.58
20:16:57|29207.29
20:16:58|29243.11
20:17:00|29200.01
20:17:00|29210.61
20:17:01|29200.01
20:17:02|29220.82
20:17:03|29233.47
20:17:04|29247.81
20:17:05|29222.14
20:17:06|29193.42
20:17:07|29170.8
20:17:08|29204.82
20:17:09|29200.39
20:17:10|29216.06
20:17:11|29218.25
20:17:12|29209.36
20:17:13|29221.28
20:17:14|29235.65
20:17:15|29222.85
20:17:16|29220.41
20:17:17|29209.28
20:17:18|29189.09
20:17:19|29209.51
20:17:20|29218.52
20:17:21|29243.26
20:17:22|29263.84
20:17:23|29263.48
20:17:24|29251.63
20:17:25|29242.85
20:17:26|29255.94
20:17:27|29263.87
20:17:28|29255.94
20:17:29|29237.33
20:17:30|29223.62
20:17:31|29211.09
20:17:32|29223.33
20:17:33|29230.32
20:17:35|29200.
20:17:35|29185.02
20:17:36|29171.96
20:17:37|29174.15
20:17:38|29170.87
20:17:39|29130.41
20:17:40|29154.92
20:17:42|29157.05
20:17:43|29169.
20:17:44|29181.63
20:17:46|29118.
20:17:46|29147.7
20:17:47|29153.32
20:17:48|29115.33
20:17:50|29128.78
20:17:51|29143.48
20:17:52|29133.05
20:17:54|29143.77
20:17:54|29154.13
20:17:55|29175.41
20:17:56|29176.71
20:17:57|29132.72
20:17:58|29159.88
20:17:59|29144.7
20:18:00|29155.
20:18:01|29196.49
20:18:02|29180.5
20:18:03|29215.56
20:18:04|29203.36
20:18:06|29193.23
20:18:07|29207.28
20:18:08|29217.13
20:18:09|29210.34
20:18:10|29193.58
20:18:11|29161.28
20:18:11|29180.52
20:18:13|29198.27
20:18:14|29211.16
20:18:15|29217.87
20:18:16|29208.68
20:18:17|29219.15
20:18:18|29202.03
20:18:19|29219.13
20:18:20|29195.43
20:18:21|29176.55
20:18:21|29174.37
20:18:23|29185.37
20:18:24|29185.35
20:18:25|29173.76
20:18:26|29167.92
20:18:26|29162.
20:18:28|29181.06
20:18:29|29184.26
20:18:29|29175.51
20:18:31|29166.77
20:18:32|29150.
20:18:33|29179.42
20:18:33|29171.05
20:18:34|29165.85
20:18:37|29152.23
20:18:37|29166.96
20:18:38|29152.08
20:18:39|29169.89
20:18:41|29160.59
20:18:42|29168.67
20:18:43|29154.75
20:18:45|29176.85
20:18:46|29173.01
20:18:47|29189.27
20:18:49|29218.64
20:18:49|29199.99
20:18:50|29204.83
20:18:52|29194.79
20:18:53|29183.26
20:18:54|29182.77
20:18:56|29170.95
20:18:56|29175.95
20:18:58|29178.29
20:18:58|29188.9
20:18:59|29188.01
20:19:00|29195.49
20:19:01|29206.37
20:19:03|29198.98
20:19:03|29172.21
20:19:05|29185.18
20:19:06|29172.65
20:19:07|29150.
20:19:08|29159.33
20:19:09|29159.39
20:19:10|29133.3
20:19:11|29112.09
20:19:12|29124.18
20:19:13|29139.69
20:19:14|29146.54
20:19:15|29140.89
20:19:17|29118.23
20:19:17|29130.95
20:19:18|29128.72
20:19:19|29127.27
20:19:20|29139.19
20:19:21|29139.19
20:19:23|29153.58
20:19:24|29178.63
20:19:25|29229.33
20:19:26|29241.42
20:19:27|29273.62
20:19:28|29268.79
20:19:28|29251.83
20:19:30|29224.7
20:19:31|29219.81
20:19:32|29226.19
20:19:33|29235.97
20:19:34|29232.52
20:19:34|29240.61
20:19:36|29222.15
20:19:37|29222.03
20:19:38|29229.36
20:19:39|29239.82
20:19:40|29220.89
20:19:41|29223.26
20:19:42|29230.57
20:19:44|29212.66
20:19:45|29196.51
20:19:46|29200.01
20:19:47|29196.24
20:19:48|29205.62
20:19:50|29206.36
20:19:51|29207.75
20:19:51|29205.24
20:19:52|29198.69
20:19:53|29192.12
20:19:54|29199.85
20:19:56|29188.13
20:19:58|29181.55
20:19:58|29179.89
20:19:59|29195.99
20:20:00|29209.33
20:20:02|29230.58
20:20:02|29247.32
20:20:04|29241.62
20:20:04|29246.57
20:20:06|29248.45
20:20:06|29277.16
20:20:08|29261.34
20:20:08|29266.72
20:20:09|29235.79
20:20:10|29232.01
20:20:11|29252.83
20:20:13|29260.15
20:20:14|29260.14
20:20:14|29266.76
20:20:16|29260.73
20:20:16|29240.47
20:20:18|29241.83
20:20:18|29232.41
20:20:20|29217.91
20:20:21|29217.91
20:20:21|29213.55
20:20:23|29226.77
20:20:24|29226.79
20:20:25|29244.16
20:20:25|29222.41
20:20:26|29240.12
20:20:28|29227.58
20:20:29|29210.5
20:20:30|29226.28
20:20:31|29227.57
20:20:32|29221.71
20:20:33|29222.27
20:20:35|29226.47
20:20:35|29225.94
20:20:36|29217.59
20:20:38|29203.81
20:20:38|29200.
20:20:39|29202.68
20:20:40|29187.62
20:20:42|29169.07
20:20:43|29180.34
20:20:45|29150.01
20:20:46|29171.46
20:20:48|29172.44
20:20:48|29159.23
20:20:50|29158.76
20:20:51|29150.02
20:20:52|29149.87
20:20:53|29160.1
20:20:54|29167.27
20:20:55|29205.45
20:20:56|29195.53
20:20:58|29184.
20:20:58|29184.49
20:20:59|29178.74
20:21:00|29175.68
20:21:01|29184.56
20:21:02|29148.78
20:21:03|29140.89
20:21:04|29125.19
20:21:05|29119.8
20:21:06|29116.58
20:21:07|29123.5
20:21:08|29127.09
20:21:09|29107.69
20:21:10|29097.65
20:21:11|29099.97
20:21:12|29113.75
20:21:13|29082.76
20:21:14|29098.45
20:21:15|29113.45
20:21:16|29125.8
20:21:17|29135.49
20:21:18|29150.94
20:21:19|29177.41
20:21:20|29167.1
20:21:21|29167.3
20:21:22|29143.62
20:21:23|29125.81
20:21:24|29133.44
20:21:25|29126.8
20:21:26|29120.86
20:21:27|29125.56
20:21:28|29158.33
20:21:29|29166.76
20:21:30|29147.82
20:21:31|29138.59
20:21:32|29158.25
20:21:33|29150.21
20:21:34|29165.8
20:21:35|29154.36
20:21:36|29144.27
20:21:37|29136.99
20:21:38|29145.54
20:21:39|29137.
20:21:40|29137.86
20:21:41|29145.75
20:21:42|29175.93
20:21:43|29187.16
20:21:44|29191.75
20:21:46|29216.35
20:21:46|29221.72
20:21:48|29239.77
20:21:49|29249.99
20:21:50|29262.25
20:21:51|29262.51
20:21:53|29269.41
20:21:53|29238.12
20:21:54|29247.31
20:21:56|29259.05
20:21:57|29251.19
20:21:57|29269.26
20:21:59|29288.34
20:22:01|29286.63
20:22:01|29289.37
20:22:02|29295.35
20:22:03|29271.3
20:22:05|29299.99
20:22:06|29330.
20:22:07|29312.31
20:22:08|29333.15
20:22:09|29305.54
20:22:10|29286.18
20:22:11|29284.58
20:22:12|29286.22
20:22:13|29265.22
20:22:14|29268.63
20:22:15|29262.79
20:22:16|29268.54
20:22:17|29264.13
20:22:18|29282.66
20:22:19|29284.62
20:22:20|29266.92
20:22:21|29262.14
20:22:23|29259.78
20:22:23|29255.58
20:22:24|29255.58
20:22:25|29252.95
20:22:26|29270.22
20:22:27|29282.96
20:22:28|29283.17
20:22:29|29295.33
20:22:30|29300.76
20:22:32|29272.79
20:22:33|29250.32
20:22:34|29253.7
20:22:35|29260.92
20:22:36|29255.26
20:22:36|29252.44
20:22:38|29245.67
20:22:39|29254.45
20:22:40|29235.06
20:22:41|29254.7
20:22:42|29251.22
20:22:43|29221.48
20:22:43|29200.02
20:22:46|29200.
20:22:46|29182.44
20:22:48|29203.46
20:22:50|29186.5
20:22:50|29172.45
20:22:51|29199.
20:22:52|29201.44
20:22:53|29225.1
20:22:54|29231.65
20:22:55|29248.99
20:22:56|29233.41
20:22:57|29218.9
20:22:58|29219.03
20:22:59|29206.39
20:23:00|29224.19
20:23:01|29246.98
20:23:02|29254.73
20:23:03|29273.01
20:23:04|29269.92
20:23:05|29255.
20:23:06|29244.85
20:23:08|29203.61
20:23:09|29196.87
20:23:10|29209.95
20:23:11|29214.35
20:23:12|29215.82
20:23:13|29229.13
20:23:14|29220.84
20:23:15|29237.27
20:23:15|29212.04
20:23:17|29220.28
20:23:19|29204.33
20:23:19|29199.69
20:23:20|29232.53
20:23:22|29232.56
20:23:23|29232.5
20:23:24|29232.48
20:23:24|29240.93
20:23:26|29238.32
20:23:27|29238.26
20:23:28|29237.85
20:23:28|29246.45
20:23:30|29244.33
20:23:30|29223.
20:23:33|29233.56
20:23:33|29242.33
20:23:34|29241.8
20:23:35|29217.4
20:23:36|29231.9
20:23:37|29205.64
20:23:38|29216.88
20:23:39|29228.87
20:23:40|29174.03
20:23:41|29173.9
20:23:42|29190.69
20:23:43|29189.71
20:23:44|29205.58
20:23:45|29196.39
20:23:47|29192.67
20:23:49|29197.46
20:23:50|29197.57
20:23:51|29211.97
20:23:53|29211.86
20:23:54|29184.18
20:23:55|29184.2
20:23:56|29198.98
20:23:57|29188.72
20:23:58|29194.17
20:23:58|29179.08
20:23:59|29179.07
20:24:01|29198.99
20:24:02|29183.88
20:24:03|29163.49
20:24:05|29161.93
20:24:05|29156.96
20:24:06|29158.63
20:24:07|29159.41
20:24:08|29178.21
20:24:09|29178.22
20:24:10|29179.66
20:24:11|29162.
20:24:12|29153.59
20:24:13|29158.85
20:24:15|29155.72
20:24:15|29161.41
20:24:17|29150.
20:24:18|29147.74
20:24:19|29174.99
20:24:20|29184.03
20:24:20|29184.04
20:24:23|29178.57
20:24:23|29166.13
20:24:24|29174.82
20:24:25|29172.73
20:24:26|29141.05
20:24:27|29146.2
20:24:28|29145.51
20:24:29|29157.88
20:24:30|29155.26
20:24:31|29131.45
20:24:32|29128.19
20:24:33|29132.77
20:24:34|29129.37
20:24:36|29135.46
20:24:37|29146.19
20:24:38|29159.26
20:24:39|29113.13
20:24:40|29109.06
20:24:41|29112.59
20:24:42|29104.77
20:24:42|29108.29
20:24:44|29114.32
20:24:45|29120.68
20:24:46|29128.26
20:24:48|29128.06
20:24:49|29100.
20:24:51|29092.56
20:24:51|29099.75
20:24:53|29065.79
20:24:54|29063.82
20:24:55|29078.35
20:24:56|29112.04
20:24:57|29086.21
20:24:59|29102.17
20:24:59|29101.09
20:25:00|29092.64
20:25:01|29103.84
20:25:02|29103.65
20:25:03|29105.56
20:25:04|29089.09
20:25:06|29088.56
20:25:08|29070.85
20:25:08|29065.82
20:25:09|29088.65
20:25:10|29077.55
20:25:12|29087.19
20:25:12|29082.32
20:25:13|29083.77
20:25:14|29097.1
20:25:15|29088.03
20:25:16|29070.01
20:25:17|29070.01
20:25:18|29072.51
20:25:19|29070.85
20:25:20|29090.72
20:25:21|29089.84
20:25:22|29089.86
20:25:23|29092.67
20:25:24|29097.83
20:25:26|29112.04
20:25:27|29117.76
20:25:28|29115.6
20:25:28|29104.34
20:25:30|29097.83
20:25:31|29101.06
20:25:32|29113.76
20:25:32|29122.71
20:25:34|29136.97
20:25:35|29131.53
20:25:36|29151.52
20:25:36|29143.57
20:25:37|29140.17
20:25:39|29132.93
20:25:39|29139.18
20:25:40|29149.54
20:25:42|29138.31
20:25:43|29133.21
20:25:44|29151.19
20:25:45|29154.99
20:25:46|29172.17
20:25:48|29130.61
20:25:49|29132.05
20:25:51|29140.99
20:25:52|29128.84
20:25:53|29124.76
20:25:54|29126.05
20:25:55|29139.16
20:25:56|29151.39
20:25:57|29139.
20:25:57|29134.62
20:25:59|29115.95
20:26:00|29121.54
20:26:01|29111.52
20:26:02|29112.04
20:26:03|29120.09
20:26:04|29120.31
20:26:05|29103.76
20:26:06|29100.
20:26:07|29112.52
20:26:08|29106.07
20:26:09|29109.88
20:26:10|29118.18
20:26:11|29114.26
20:26:11|29107.09
20:26:13|29118.47
20:26:14|29102.71
20:26:14|29102.72
20:26:16|29111.06
20:26:17|29102.69
20:26:18|29105.99
20:26:19|29117.64
20:26:20|29131.79
20:26:21|29125.02
20:26:22|29115.53
20:26:23|29150.
20:26:25|29154.42
20:26:25|29146.62
20:26:26|29150.9
20:26:27|29141.43
20:26:28|29123.6
20:26:29|29118.04
20:26:30|29127.99
20:26:31|29149.99
20:26:32|29169.76
20:26:33|29174.8
20:26:34|29178.
20:26:35|29178.82
20:26:36|29170.97
20:26:38|29178.82
20:26:38|29174.87
20:26:39|29180.72
20:26:40|29174.8
20:26:41|29183.3
20:26:42|29164.42
20:26:43|29172.28
20:26:44|29174.21
20:26:45|29179.46
20:26:46|29165.07
20:26:48|29145.51
20:26:50|29132.05
20:26:50|29138.63
20:26:52|29144.2
20:26:52|29155.99
20:26:54|29107.16
20:26:55|29123.6
20:26:56|29116.7
20:26:57|29104.34
20:26:58|29104.27
20:27:00|29114.1
20:27:01|29099.53
20:27:02|29116.73
20:27:03|29121.61
20:27:03|29123.
20:27:04|29120.24
20:27:06|29115.32
20:27:07|29118.42
20:27:08|29110.97
20:27:09|29102.7
20:27:09|29116.7
20:27:10|29114.93
20:27:12|29106.13
20:27:13|29113.53
20:27:14|29121.06
20:27:15|29121.06
20:27:16|29113.88
20:27:17|29113.59
20:27:17|29113.16
20:27:19|29131.13
20:27:19|29122.52
20:27:20|29131.05
20:27:22|29135.83
20:27:23|29121.11
20:27:24|29134.74
20:27:24|29137.08
20:27:26|29140.08
20:27:26|29133.15
20:27:27|29140.09
20:27:28|29164.48
20:27:30|29159.27
20:27:30|29146.79
20:27:32|29152.23
20:27:33|29162.89
20:27:34|29158.99
20:27:34|29162.73
20:27:36|29165.99
20:27:37|29159.28
20:27:38|29151.15
20:27:38|29139.34
20:27:40|29132.24
20:27:40|29138.21
20:27:42|29134.18
20:27:43|29137.99
20:27:44|29140.81
20:27:44|29130.16
20:27:46|29127.45
20:27:47|29130.93
20:27:48|29184.84
20:27:50|29186.96
20:27:51|29176.15
20:27:53|29176.15
20:27:53|29181.98
20:27:55|29171.21
20:27:56|29183.05
20:27:57|29171.92
20:27:58|29171.93
20:27:59|29185.04
20:28:01|29174.44
20:28:02|29184.66
20:28:03|29168.37
20:28:04|29168.39
20:28:05|29188.09
20:28:06|29189.5
20:28:07|29197.27
20:28:08|29197.28
20:28:09|29185.84
20:28:10|29188.59
20:28:11|29183.38
20:28:12|29185.87
20:28:13|29166.62
20:28:14|29164.07
20:28:15|29169.01
20:28:16|29170.24
20:28:17|29170.9
20:28:18|29145.36
20:28:19|29153.27
20:28:20|29152.48
20:28:21|29152.47
20:28:22|29152.47
20:28:23|29145.3
20:28:24|29130.01
20:28:25|29120.01
20:28:26|29110.78
20:28:27|29118.44
20:28:28|29124.78
20:28:29|29124.78
20:28:30|29164.8
20:28:31|29160.1
20:28:32|29170.62
20:28:33|29161.57
20:28:34|29153.81
20:28:35|29169.03
20:28:36|29168.46
20:28:37|29163.13
20:28:38|29173.63
20:28:39|29159.01
20:28:40|29163.48
20:28:41|29153.72
20:28:42|29165.96
20:28:43|29177.52
20:28:44|29183.36
20:28:45|29185.88
20:28:46|29171.69
20:28:47|29177.88
20:28:48|29170.59
20:28:50|29168.56
20:28:51|29165.77
20:28:52|29171.64
20:28:53|29161.84
20:28:55|29155.7
20:28:55|29171.65
20:28:57|29184.86
20:28:58|29177.84
20:28:58|29181.49
20:28:59|29196.46
20:29:01|29184.81
20:29:02|29184.43
20:29:03|29182.66
20:29:03|29175.85
20:29:05|29189.7
20:29:06|29189.73
20:29:06|29180.89
20:29:07|29183.9
20:29:09|29198.26
20:29:10|29208.99
20:29:11|29206.05
20:29:12|29208.99
20:29:13|29210.72
20:29:14|29205.29
20:29:15|29212.16
20:29:16|29237.98
20:29:17|29243.82
20:29:18|29263.83
20:29:19|29254.3
20:29:20|29251.76
20:29:21|29236.75
20:29:22|29232.94
20:29:23|29255.77
20:29:25|29237.48
20:29:25|29253.53
20:29:26|29250.
20:29:27|29227.35
20:29:28|29229.19
20:29:29|29225.17
20:29:30|29211.76
20:29:31|29222.58
20:29:32|29225.78
20:29:33|29222.28
20:29:34|29231.92
20:29:35|29222.12
20:29:36|29220.67
20:29:37|29220.67
20:29:39|29227.31
20:29:39|29225.79
20:29:40|29237.5
20:29:41|29246.27
20:29:43|29253.36
20:29:43|29216.1
20:29:45|29210.57
20:29:45|29211.56
20:29:46|29209.
20:29:48|29208.99
20:29:48|29214.04
20:29:50|29217.3
20:29:52|29206.6
20:29:53|29174.13
20:29:55|29171.13
20:29:56|29198.27
20:29:57|29211.83
20:29:59|29232.44
20:30:00|29233.91
20:30:01|29222.82
20:30:02|29216.15
20:30:03|29211.32
20:30:03|29198.54
20:30:05|29196.97
20:30:05|29197.34
20:30:07|29198.28
20:30:07|29196.93
20:30:08|29210.
20:30:10|29200.49
20:30:10|29197.36
20:30:12|29191.61
20:30:12|29200.82
20:30:14|29188.83
20:30:15|29200.84
20:30:16|29163.27
20:30:16|29154.02
20:30:17|29141.07
20:30:18|29156.43
20:30:20|29150.
20:30:21|29169.66
20:30:21|29165.08
20:30:22|29161.91
20:30:23|29151.17
20:30:25|29165.94
20:30:25|29173.61
20:30:27|29179.04
20:30:27|29173.19
20:30:28|29176.85
20:30:30|29181.45
20:30:31|29167.
20:30:32|29159.17
20:30:32|29160.04
20:30:34|29163.56
20:30:35|29175.92
20:30:36|29178.96
20:30:37|29178.97
20:30:38|29183.58
20:30:39|29183.58
20:30:40|29211.44
20:30:41|29196.84
20:30:42|29204.77
20:30:43|29198.61
20:30:44|29196.03
20:30:45|29192.13
20:30:46|29193.99
20:30:47|29187.81
20:30:48|29195.99
20:30:49|29195.98
20:30:50|29199.98
20:30:51|29194.39
20:30:53|29202.52
20:30:54|29207.6
20:30:56|29198.89
20:30:57|29198.37
20:30:57|29204.71
20:30:59|29207.58
20:31:00|29198.36
20:31:02|29190.37
20:31:03|29179.7
20:31:04|29178.33
20:31:05|29177.68
20:31:06|29186.24
20:31:07|29186.24
20:31:08|29190.95
20:31:09|29178.77
20:31:10|29157.74
20:31:11|29154.3
20:31:12|29164.63
20:31:13|29163.19
20:31:14|29159.17
20:31:15|29167.35
20:31:16|29163.07
20:31:17|29154.3
20:31:18|29149.45
20:31:19|29149.46
20:31:20|29175.15
20:31:21|29174.96
20:31:22|29154.19
20:31:23|29157.14
20:31:24|29151.86
20:31:25|29138.6
20:31:26|29142.15
20:31:28|29145.32
20:31:29|29152.41
20:31:29|29154.08
20:31:31|29156.84
20:31:32|29148.23
20:31:33|29151.
20:31:33|29146.48
20:31:35|29137.45
20:31:36|29133.32
20:31:37|29132.34
20:31:38|29132.49
20:31:39|29120.82
20:31:40|29107.92
20:31:41|29111.44
20:31:42|29110.36
20:31:43|29120.78
20:31:44|29114.42
20:31:44|29114.43
20:31:46|29150.04
20:31:47|29134.52
20:31:48|29154.08
20:31:49|29143.7
20:31:49|29145.58
20:31:51|29143.76
20:31:52|29145.03
20:31:54|29132.94
20:31:55|29139.03
20:31:56|29146.62
20:31:57|29141.23
20:31:58|29141.22
20:31:59|29156.75
20:32:01|29154.48
20:32:01|29148.64
20:32:03|29154.48
20:32:04|29139.61
20:32:05|29141.02
20:32:06|29136.2
20:32:07|29131.38
20:32:08|29136.19
20:32:09|29142.56
20:32:10|29146.94
20:32:11|29142.56
20:32:12|29141.32
20:32:13|29141.36
20:32:14|29141.36
20:32:15|29143.84
20:32:16|29142.55
20:32:17|29132.6
20:32:18|29136.87
20:32:19|29163.46
20:32:20|29173.24
20:32:21|29178.46
20:32:22|29165.41
20:32:23|29141.03
20:32:24|29129.33
20:32:25|29126.66
20:32:26|29125.55
20:32:27|29129.06
20:32:28|29126.66
20:32:29|29129.56
20:32:30|29135.87
20:32:31|29137.21
20:32:32|29130.55
20:32:33|29121.17
20:32:34|29138.58
20:32:35|29139.23
20:32:36|29125.91
20:32:37|29125.88
20:32:38|29121.53
20:32:39|29143.07
20:32:40|29130.52
20:32:41|29129.87
20:32:42|29125.74
20:32:43|29121.76
20:32:44|29119.47
20:32:45|29125.29
20:32:46|29127.98
20:32:47|29121.8
20:32:48|29121.78
20:32:49|29118.42
20:32:50|29121.81
20:32:51|29127.93
20:32:53|29124.7
20:32:55|29130.52
20:32:55|29124.68
20:32:57|29116.22
20:32:59|29119.8
20:32:59|29124.58
20:33:00|29124.65
20:33:01|29130.52
20:33:02|29146.65
20:33:03|29153.48
20:33:04|29161.85
20:33:05|29155.82
20:33:06|29158.5
20:33:07|29161.62
20:33:09|29141.67
20:33:10|29141.67
20:33:11|29141.66
20:33:12|29132.91
20:33:13|29132.95
20:33:14|29165.27
20:33:15|29165.15
20:33:16|29155.97
20:33:17|29142.95
20:33:18|29141.66
20:33:19|29141.65
20:33:20|29142.59
20:33:20|29136.14
20:33:23|29130.83
20:33:23|29126.24
20:33:24|29129.02
20:33:25|29129.08
20:33:26|29140.69
20:33:27|29143.74
20:33:28|29143.75
20:33:29|29131.65
20:33:30|29122.48
20:33:31|29123.38
20:33:32|29119.41
20:33:33|29126.39
20:33:34|29131.68
20:33:35|29155.8
20:33:36|29163.11
20:33:37|29162.14
20:33:38|29150.57
20:33:39|29142.24
20:33:40|29139.06
20:33:41|29135.52
20:33:42|29143.77
20:33:43|29131.15
20:33:44|29154.63
20:33:45|29168.12
20:33:46|29167.55
20:33:47|29162.03
20:33:48|29153.23
20:33:49|29141.33
20:33:50|29142.51
20:33:51|29142.13
20:33:52|29142.12
20:33:54|29131.35
20:33:56|29128.8
20:33:56|29128.85
20:33:58|29156.64
20:34:00|29150.81
20:34:00|29132.62
20:34:01|29132.43
20:34:02|29132.38
20:34:03|29120.5
20:34:04|29124.82
20:34:05|29130.85
20:34:06|29140.36
20:34:08|29152.19
20:34:09|29148.76
20:34:10|29137.29
20:34:11|29137.28
20:34:12|29137.29
20:34:13|29132.13
20:34:14|29132.14
20:34:15|29133.26
20:34:15|29133.92
20:34:16|29175.97
20:34:18|29172.01
20:34:19|29165.88
20:34:20|29157.12
20:34:21|29152.6
20:34:22|29142.55
20:34:23|29140.17
20:34:25|29133.91
20:34:25|29140.13
20:34:26|29125.01
20:34:27|29127.35
20:34:28|29132.32
20:34:29|29132.31
20:34:30|29120.
20:34:31|29112.83
20:34:32|29124.87
20:34:33|29122.46
20:34:34|29115.49
20:34:35|29114.01
20:34:36|29114.
20:34:37|29114.
20:34:38|29109.03
20:34:39|29101.01
20:34:40|29096.72
20:34:41|29090.
20:34:42|29088.72
20:34:43|29071.
20:34:44|29084.37
20:34:46|29081.91
20:34:47|29076.26
20:34:48|29074.87
20:34:49|29076.64
20:34:50|29069.59
20:34:50|29071.06
20:34:52|29085.98
20:34:53|29098.27
20:34:53|29104.4
20:34:56|29167.25
20:34:56|29165.2
20:34:58|29166.16
20:34:59|29163.92
20:35:01|29161.49
20:35:02|29157.56
20:35:03|29146.52
20:35:04|29142.08
20:35:05|29123.2
20:35:07|29140.68
20:35:08|29157.55
20:35:09|29142.07
20:35:09|29149.99
20:35:12|29131.88
20:35:12|29140.67
20:35:13|29152.91
20:35:15|29166.41
20:35:16|29156.4
20:35:17|29153.1
20:35:18|29137.29
20:35:18|29162.69
20:35:19|29160.03
20:35:21|29181.1
20:35:21|29165.32
20:35:23|29174.63
20:35:24|29164.78
20:35:25|29160.79
20:35:26|29160.97
20:35:27|29159.29
20:35:28|29136.46
20:35:29|29134.87
20:35:30|29137.69
20:35:31|29129.93
20:35:32|29128.09
20:35:32|29134.58
20:35:34|29128.1
20:35:35|29141.76
20:35:36|29145.
20:35:36|29143.68
20:35:38|29151.65
20:35:38|29149.31
20:35:40|29135.59
20:35:41|29135.59
20:35:42|29142.65
20:35:43|29149.71
20:35:45|29151.84
20:35:45|29153.1
20:35:46|29152.66
20:35:47|29147.27
20:35:48|29149.49
20:35:49|29149.5
20:35:50|29149.49
20:35:51|29143.69
20:35:52|29142.71
20:35:53|29140.69
20:35:55|29131.18
20:35:57|29133.7
20:35:58|29135.56
20:36:00|29139.53
20:36:00|29131.
20:36:01|29133.59
20:36:02|29135.51
20:36:04|29126.
20:36:05|29126.
20:36:06|29126.
20:36:07|29134.75
20:36:09|29159.9
20:36:09|29150.91
20:36:10|29144.35
20:36:11|29136.84
20:36:12|29129.88
20:36:13|29127.01
20:36:15|29149.16
20:36:16|29161.15
20:36:17|29151.66
20:36:18|29155.38
20:36:19|29153.42
20:36:20|29143.61
20:36:21|29143.61
20:36:22|29143.61
20:36:23|29152.37
20:36:24|29149.16
20:36:25|29135.44
20:36:25|29147.25
20:36:27|29158.82
20:36:28|29173.86
20:36:29|29165.
20:36:29|29164.99
20:36:30|29176.78
20:36:32|29179.68
20:36:33|29179.69
20:36:34|29179.68
20:36:35|29167.07
20:36:36|29179.67
20:36:38|29178.35
20:36:38|29165.05
20:36:39|29173.33
20:36:40|29176.37
20:36:41|29172.94
20:36:42|29179.26
20:36:43|29185.1
20:36:44|29176.16
20:36:45|29199.9
20:36:46|29188.43
20:36:47|29188.63
20:36:48|29243.15
20:36:49|29253.33
20:36:50|29268.97
20:36:51|29296.67
20:36:52|29282.18
20:36:53|29278.41
20:36:54|29282.18
20:36:56|29277.56
20:36:58|29269.35
20:36:58|29269.34
20:37:00|29263.07
20:37:01|29250.
20:37:03|29239.68
20:37:03|29227.96
20:37:04|29220.3
20:37:05|29242.58
20:37:06|29216.91
20:37:08|29215.74
20:37:09|29217.82
20:37:10|29233.24
20:37:11|29232.35
20:37:12|29232.15
20:37:13|29230.75
20:37:14|29248.53
20:37:14|29230.73
20:37:16|29253.55
20:37:17|29280.72
20:37:18|29269.15
20:37:19|29286.59
20:37:20|29295.07
20:37:21|29273.35
20:37:21|29267.71
20:37:23|29277.18
20:37:24|29283.97
20:37:25|29284.04
20:37:26|29292.38
20:37:27|29310.99
20:37:27|29323.39
20:37:28|29300.47
20:37:30|29303.96
20:37:31|29311.17
20:37:31|29314.96
20:37:33|29300.85
20:37:34|29286.87
20:37:35|29286.86
20:37:35|29296.29
20:37:37|29293.97
20:37:38|29295.59
20:37:39|29278.12
20:37:40|29275.55
20:37:41|29285.41
20:37:42|29299.83
20:37:43|29306.37
20:37:44|29306.36
20:37:44|29310.06
20:37:46|29303.87
20:37:47|29295.
20:37:48|29298.63
20:37:48|29317.89
20:37:50|29296.91
20:37:51|29294.43
20:37:52|29290.43
20:37:53|29269.29
20:37:54|29269.28
20:37:55|29278.65
20:37:57|29273.59
20:37:58|29273.59
20:38:00|29275.18
20:38:00|29281.14
20:38:01|29278.51
20:38:03|29277.12
20:38:05|29283.08
20:38:06|29288.57
20:38:07|29297.79
20:38:08|29269.15
20:38:09|29261.24
20:38:10|29257.31
20:38:11|29268.1
20:38:12|29273.94
20:38:13|29289.52
20:38:14|29281.5
20:38:16|29262.07
20:38:17|29262.06
20:38:17|29262.06
20:38:19|29252.57
20:38:20|29257.23
20:38:21|29254.37
20:38:22|29249.99
20:38:22|29240.4
20:38:24|29246.97
20:38:25|29235.94
20:38:25|29223.4
20:38:27|29235.49
20:38:27|29244.07
20:38:29|29238.4
20:38:29|29244.26
20:38:30|29241.41
20:38:32|29236.24
20:38:33|29236.48
20:38:34|29236.24
20:38:35|29236.24
20:38:35|29241.65
20:38:36|29237.81
20:38:37|29231.31
20:38:38|29222.45
20:38:40|29210.8
20:38:41|29210.47
20:38:42|29212.34
20:38:43|29196.83
20:38:44|29201.61
20:38:46|29200.17
20:38:47|29198.61
20:38:47|29198.62
20:38:48|29195.45
20:38:50|29192.23
20:38:51|29190.42
20:38:52|29184.
20:38:53|29177.85
20:38:53|29173.12
20:38:54|29173.12
20:38:56|29177.04
20:38:57|29174.13
20:38:59|29181.
20:39:00|29180.98
20:39:01|29176.77
20:39:02|29176.77
20:39:04|29197.17
20:39:04|29200.95
20:39:05|29189.06
20:39:07|29192.83
20:39:07|29197.18
20:39:09|29197.17
20:39:10|29197.17
20:39:10|29189.06
20:39:12|29189.23
20:39:12|29189.06
20:39:14|29193.91
20:39:15|29191.35
20:39:16|29201.19
20:39:17|29185.86
20:39:18|29180.02
20:39:19|29181.84
20:39:20|29174.85
20:39:21|29189.06
20:39:22|29194.25
20:39:23|29201.55
20:39:24|29199.91
20:39:25|29208.86
20:39:26|29203.13
20:39:27|29204.3
20:39:28|29195.92
20:39:29|29210.14
20:39:30|29215.99
20:39:31|29232.79
20:39:32|29259.19
20:39:33|29260.06
20:39:34|29262.21
20:39:35|29275.31
20:39:36|29270.4
20:39:37|29264.54
20:39:38|29262.21
20:39:39|29250.3
20:39:40|29241.66
20:39:41|29261.36
20:39:42|29261.37
20:39:43|29264.48
20:39:44|29253.06
20:39:45|29255.22
20:39:46|29250.09
20:39:47|29241.13
20:39:48|29245.42
20:39:49|29254.5
20:39:50|29257.01
20:39:51|29257.54
20:39:52|29272.48
20:39:53|29263.22
20:39:54|29275.79
20:39:55|29276.07
20:39:56|29282.19
20:39:57|29286.83
20:39:59|29283.54
20:40:00|29304.02
20:40:02|29309.47
20:40:02|29319.26
20:40:04|29315.56
20:40:05|29295.7
20:40:06|29287.61
20:40:07|29279.
20:40:09|29291.6
20:40:10|29305.23
20:40:11|29366.1
20:40:12|29366.11
20:40:13|29356.74
20:40:14|29350.
20:40:15|29335.58
20:40:16|29345.
20:40:17|29331.56
20:40:18|29345.38
20:40:19|29348.6
20:40:20|29336.77
20:40:21|29340.96
20:40:22|29336.18
20:40:23|29327.96
20:40:24|29315.82
20:40:25|29319.98
20:40:26|29315.82
20:40:27|29315.83
20:40:28|29315.91
20:40:29|29322.85
20:40:30|29321.79
20:40:31|29331.2
20:40:32|29328.01
20:40:33|29332.74
20:40:34|29340.95
20:40:35|29344.62
20:40:36|29340.94
20:40:37|29333.5
20:40:38|29305.85
20:40:39|29310.19
20:40:40|29302.67
20:40:41|29308.32
20:40:42|29304.81
20:40:43|29299.95
20:40:44|29291.61
20:40:45|29309.17
20:40:46|29291.6
20:40:47|29303.07
20:40:48|29291.61
20:40:49|29318.99
20:40:50|29308.03
20:40:51|29323.73
20:40:52|29323.62
20:40:53|29317.15
20:40:55|29301.57
20:40:55|29294.72
20:40:56|29304.07
20:40:57|29294.73
20:40:59|29306.49
20:41:00|29314.71
20:41:02|29316.
20:41:03|29309.89
20:41:04|29308.24
20:41:05|29304.26
20:41:07|29291.59
20:41:08|29289.74
20:41:09|29289.94
20:41:10|29289.72
20:41:11|29289.72
20:41:12|29297.61
20:41:13|29321.68
20:41:14|29310.39
20:41:15|29297.66
20:41:16|29297.69
20:41:17|29297.69
20:41:18|29297.69
20:41:19|29303.56
20:41:20|29312.98
20:41:21|29312.98
20:41:22|29301.09
20:41:23|29301.09
20:41:24|29314.95
20:41:25|29314.64
20:41:26|29310.99
20:41:27|29285.73
20:41:28|29284.5
20:41:29|29309.08
20:41:30|29307.08
20:41:31|29299.43
20:41:32|29296.46
20:41:33|29293.8
20:41:34|29299.43
20:41:35|29314.63
20:41:36|29299.45
20:41:37|29305.32
20:41:38|29309.13
20:41:39|29316.86
20:41:40|29316.87
20:41:41|29321.68
20:41:42|29321.67
20:41:43|29321.67
20:41:44|29330.81
20:41:45|29321.68
20:41:46|29330.79
20:41:47|29320.13
20:41:48|29318.74
20:41:49|29314.28
20:41:50|29311.91
20:41:51|29311.62
20:41:52|29309.57
20:41:53|29309.56
20:41:54|29314.81
20:41:55|29323.62
20:41:56|29322.26
20:41:57|29314.81
20:41:58|29314.8
20:41:59|29316.07
20:42:01|29316.06
20:42:02|29360.52
20:42:03|29372.78
20:42:04|29363.89
20:42:05|29356.76
20:42:07|29350.13
20:42:08|29360.93
20:42:09|29363.94
20:42:10|29359.14
20:42:11|29371.26
20:42:12|29342.77
20:42:14|29347.44
20:42:14|29340.98
20:42:16|29318.74
20:42:16|29307.02
20:42:18|29305.39
20:42:19|29314.84
20:42:20|29304.66
20:42:21|29303.2
20:42:21|29293.92
20:42:23|29290.48
20:42:24|29312.01
20:42:25|29318.31
20:42:26|29324.17
20:42:27|29314.81
20:42:27|29327.75
20:42:28|29327.47
20:42:30|29340.88
20:42:30|29344.69
20:42:31|29333.02
20:42:32|29333.65
20:42:33|29340.62
20:42:35|29325.76
20:42:36|29336.62
20:42:37|29336.59
20:42:38|29331.53
20:42:39|29342.49
20:42:40|29326.99
20:42:41|29319.67
20:42:42|29322.21
20:42:43|29322.22
20:42:44|29328.62
20:42:45|29322.75
20:42:46|29328.62
20:42:47|29328.62
20:42:48|29328.62
20:42:49|29330.22
20:42:50|29324.34
20:42:51|29316.88
20:42:52|29318.36
20:42:53|29316.31
20:42:54|29316.3
20:42:55|29317.49
20:42:56|29317.49
20:42:57|29312.85
20:42:58|29328.61
20:42:59|29317.25
20:43:00|29317.28
20:43:01|29323.15
20:43:02|29325.64
20:43:04|29328.58
20:43:05|29316.83
20:43:06|29300.
20:43:07|29296.03
20:43:08|29314.96
20:43:09|29322.96
20:43:10|29316.28
20:43:11|29303.96
20:43:12|29304.81
20:43:13|29296.67
20:43:14|29298.39
20:43:15|29298.4
20:43:16|29298.4
20:43:17|29247.05
20:43:18|29214.34
20:43:19|29218.88
20:43:20|29203.93
20:43:21|29206.99
20:43:22|29226.19
20:43:23|29241.21
20:43:24|29241.22
20:43:25|29227.71
20:43:26|29247.87
20:43:27|29241.23
20:43:28|29241.23
20:43:29|29232.44
20:43:30|29238.91
20:43:31|29232.41
20:43:32|29221.6
20:43:33|29232.64
20:43:34|29232.07
20:43:35|29230.31
20:43:36|29231.72
20:43:37|29221.44
20:43:38|29231.72
20:43:39|29244.47
20:43:40|29240.74
20:43:41|29240.72
20:43:42|29231.93
20:43:43|29223.51
20:43:44|29206.67
20:43:45|29243.34
20:43:46|29243.54
20:43:47|29252.22
20:43:48|29247.61
20:43:49|29250.53
20:43:50|29256.38
20:43:51|29244.68
20:43:52|29242.3
20:43:53|29250.53
20:43:54|29254.96
20:43:55|29240.58
20:43:56|29253.47
20:43:57|29249.39
20:43:58|29263.46
20:43:59|29260.21
20:44:00|29270.71
20:44:02|29253.99
20:44:02|29247.04
20:44:04|29247.04
20:44:05|29240.98
20:44:07|29247.72
20:44:07|29244.73
20:44:09|29240.99
20:44:10|29245.36
20:44:11|29247.04
20:44:12|29274.13
20:44:12|29274.04
20:44:14|29284.16
20:44:15|29299.99
20:44:15|29289.76
20:44:16|29290.58
20:44:17|29292.39
20:44:18|29289.76
20:44:19|29277.83
20:44:20|29286.98
20:44:22|29288.76
20:44:22|29294.65
20:44:23|29294.38
20:44:25|29289.77
20:44:26|29295.62
20:44:27|29298.56
20:44:28|29264.92
20:44:29|29264.27
20:44:30|29280.42
20:44:31|29279.14
20:44:32|29263.54
20:44:33|29275.15
20:44:34|29269.28
20:44:35|29263.57
20:44:36|29264.88
20:44:37|29263.56
20:44:38|29274.51
20:44:39|29268.69
20:44:40|29281.85
20:44:41|29293.55
20:44:42|29293.63
20:44:43|29287.62
20:44:44|29307.67
20:44:45|29325.48
20:44:46|29336.62
20:44:47|29352.21
20:44:48|29339.14
20:44:49|29339.14
20:44:50|29339.14
20:44:51|29338.2
20:44:52|29330.39
20:44:53|29335.15
20:44:54|29342.14
20:44:55|29334.58
20:44:56|29332.43
20:44:57|29332.44
20:44:58|29326.47
20:44:59|29328.75
20:45:00|29329.8
20:45:01|29321.68
20:45:03|29341.36
20:45:04|29332.73
20:45:05|29330.39
20:45:07|29345.31
20:45:08|29339.21
20:45:09|29350.03
20:45:10|29362.7
20:45:11|29344.76
20:45:12|29352.98
20:45:13|29344.14
20:45:14|29341.43
20:45:15|29343.77
20:45:16|29349.64
20:45:17|29353.92
20:45:18|29338.82
20:45:19|29342.69
20:45:20|29334.72
20:45:21|29342.69
20:45:22|29350.12
20:45:23|29336.81
20:45:24|29336.82
20:45:25|29342.64
20:45:26|29328.97
20:45:27|29317.32
20:45:28|29308.
20:45:29|29305.17
20:45:31|29322.05
20:45:31|29309.53
20:45:33|29309.53
20:45:34|29306.87
20:45:35|29302.73
20:45:35|29298.94
20:45:36|29307.6
20:45:38|29296.27
20:45:38|29307.6
20:45:40|29307.6
20:45:40|29309.99
20:45:41|29291.31
20:45:43|29289.86
20:45:43|29289.85
20:45:45|29282.92
20:45:46|29282.92
20:45:47|29276.81
20:45:48|29277.94
20:45:48|29274.83
20:45:49|29267.91
20:45:51|29263.72
20:45:51|29263.55
20:45:52|29277.21
20:45:54|29274.76
20:45:54|29263.56
20:45:55|29255.37
20:45:56|29263.54
20:45:57|29261.58
20:45:58|29269.02
20:45:59|29283.7
20:46:00|29269.22
20:46:02|29273.78
20:46:03|29274.17
20:46:05|29256.91
20:46:06|29250.
20:46:07|29239.49
20:46:09|29242.2
20:46:10|29236.35
20:46:10|29241.83
20:46:12|29256.46
20:46:13|29250.22
20:46:14|29236.23
20:46:15|29280.87
20:46:16|29294.01
20:46:17|29281.31
20:46:18|29283.88
20:46:19|29276.91
20:46:20|29271.44
20:46:21|29271.43
20:46:22|29273.62
20:46:23|29266.65
20:46:24|29256.19
20:46:25|29243.
20:46:26|29257.65
20:46:27|29240.
20:46:28|29239.11
20:46:29|29239.28
20:46:30|29239.11
20:46:31|29239.97
20:46:32|29249.57
20:46:33|29267.59
20:46:34|29270.48
20:46:35|29257.23
20:46:36|29246.82
20:46:37|29262.81
20:46:38|29266.94
20:46:39|29268.6
20:46:40|29268.6
20:46:41|29266.95
20:46:42|29259.81
20:46:43|29250.83
20:46:44|29260.
20:46:45|29242.74
20:46:46|29263.8
20:46:48|29267.46
20:46:48|29266.
20:46:49|29250.83
20:46:50|29250.84
20:46:52|29244.96
20:46:52|29227.2
20:46:54|29224.46
20:46:55|29225.3
20:46:56|29228.12
20:46:57|29223.75
20:46:57|29211.02
20:46:58|29211.01
20:46:59|29205.18
20:47:01|29219.1
20:47:02|29205.17
20:47:02|29200.01
20:47:04|29186.88
20:47:06|29183.49
20:47:06|29184.76
20:47:08|29189.63
20:47:09|29200.3
20:47:10|29211.02
20:47:11|29230.22
20:47:12|29231.85
20:47:13|29220.27
20:47:15|29220.41
20:47:16|29205.9
20:47:17|29215.15
20:47:18|29232.
20:47:19|29239.81
20:47:20|29238.76
20:47:21|29227.92
20:47:22|29231.04
20:47:23|29230.89
20:47:23|29251.33
20:47:25|29242.97
20:47:25|29239.65
20:47:27|29242.97
20:47:28|29230.87
20:47:28|29232.75
20:47:29|29231.24
20:47:30|29214.1
20:47:31|29214.12
20:47:33|29227.96
20:47:34|29235.25
20:47:34|29222.52
20:47:35|29219.83
20:47:37|29209.07
20:47:38|29219.85
20:47:39|29208.24
20:47:40|29204.91
20:47:41|29200.
20:47:42|29199.01
20:47:43|29209.63
20:47:44|29215.52
20:47:45|29226.53
20:47:46|29215.65
20:47:47|29226.52
20:47:48|29216.3
20:47:49|29209.07
20:47:50|29209.06
20:47:51|29209.07
20:47:52|29202.31
20:47:53|29200.31
20:47:54|29191.64
20:47:55|29209.6
20:47:56|29219.1
20:47:57|29214.72
20:47:58|29211.69
20:47:59|29220.89
20:48:00|29217.86
20:48:01|29216.79
20:48:02|29208.9
20:48:03|29208.9
20:48:05|29200.02
20:48:07|29208.9
20:48:08|29210.37
20:48:09|29213.28
20:48:11|29208.9
20:48:11|29217.12
20:48:13|29227.49
20:48:14|29217.65
20:48:14|29222.53
20:48:16|29234.19
20:48:17|29215.72
20:48:18|29219.1
20:48:19|29208.9
20:48:21|29194.37
20:48:21|29184.65
20:48:22|29190.31
20:48:23|29181.15
20:48:24|29191.36
20:48:25|29193.37
20:48:26|29192.72
20:48:27|29187.94
20:48:28|29194.41
20:48:29|29184.67
20:48:30|29181.15
20:48:31|29173.12
20:48:32|29175.15
20:48:34|29179.62
20:48:35|29180.95
20:48:36|29173.12
20:48:37|29173.12
20:48:38|29173.14
20:48:39|29173.16
20:48:40|29173.12
20:48:41|29173.12
20:48:42|29173.12
20:48:43|29188.61
20:48:45|29183.73
20:48:46|29181.15
20:48:46|29191.61
20:48:47|29182.
20:48:48|29173.34
20:48:49|29179.18
20:48:50|29182.67
20:48:51|29199.98
20:48:53|29200.76
20:48:53|29205.15
20:48:54|29221.33
20:48:55|29222.22
20:48:56|29217.84
20:48:57|29218.72
20:48:58|29219.28
20:48:59|29218.59
20:49:00|29215.41
20:49:01|29222.88
20:49:02|29212.8
20:49:03|29212.82
20:49:05|29215.4
20:49:07|29238.39
20:49:08|29250.
20:49:09|29250.
20:49:10|29263.95
20:49:12|29249.78
20:49:12|29256.5
20:49:14|29256.51
20:49:15|29255.38
20:49:17|29236.21
20:49:18|29253.86
20:49:19|29252.46
20:49:20|29233.63
20:49:21|29235.81
20:49:22|29231.31
20:49:23|29230.57
20:49:24|29244.69
20:49:25|29246.14
20:49:26|29254.62
20:49:27|29255.26
20:49:28|29258.27
20:49:29|29263.77
20:49:30|29247.59
20:49:31|29257.69
20:49:32|29257.3
20:49:33|29248.57
20:49:35|29257.19
20:49:35|29247.72
20:49:36|29247.56
20:49:37|29249.27
20:49:38|29239.72
20:49:39|29230.61
20:49:40|29233.9
20:49:41|29221.99
20:49:42|29212.48
20:49:43|29217.44
20:49:44|29222.67
20:49:45|29228.05
20:49:46|29228.3
20:49:47|29228.3
20:49:48|29228.29
20:49:49|29215.6
20:49:50|29205.71
20:49:51|29211.06
20:49:52|29206.69
20:49:53|29205.04
20:49:55|29224.53
20:49:56|29227.86
20:49:57|29227.85
20:49:58|29233.9
20:49:59|29218.71
20:50:00|29210.07
20:50:01|29210.06
20:50:02|29200.01
20:50:03|29198.4
20:50:04|29203.75
20:50:05|29196.36
20:50:07|29205.11
20:50:07|29200.25
20:50:08|29192.08
20:50:09|29178.34
20:50:10|29173.34
20:50:11|29173.12
20:50:12|29174.18
20:50:13|29178.96
20:50:14|29176.84
20:50:16|29176.87
20:50:17|29173.12
20:50:19|29173.01
20:50:19|29169.98
20:50:20|29182.44
20:50:22|29168.61
20:50:22|29182.43
20:50:24|29170.87
20:50:25|29182.43
20:50:26|29176.65
20:50:27|29175.75
20:50:28|29176.94
20:50:29|29165.27
20:50:30|29165.28
20:50:31|29165.27
20:50:32|29150.
20:50:33|29151.73
20:50:34|29150.01
20:50:35|29156.72
20:50:36|29156.71
20:50:37|29158.3
20:50:38|29150.
20:50:39|29160.38
20:50:40|29150.
20:50:41|29150.
20:50:42|29150.
20:50:43|29154.38
20:50:44|29150.
20:50:45|29134.63
20:50:46|29140.19
20:50:47|29140.41
20:50:49|29148.15
20:50:50|29122.7
20:50:50|29120.82
20:50:52|29120.83
20:50:52|29146.03
20:50:53|29134.64
20:50:54|29135.95
20:50:55|29150.66
20:50:56|29157.59
20:50:57|29156.73
20:50:58|29157.58
20:50:59|29150.61
20:51:00|29140.4
20:51:01|29146.92
20:51:02|29142.11
20:51:04|29150.
20:51:04|29151.17
20:51:06|29160.38
20:51:08|29162.22
20:51:09|29163.64
20:51:10|29158.52
20:51:11|29157.66
20:51:12|29162.67
20:51:13|29162.68
20:51:15|29162.2
20:51:15|29150.99
20:51:17|29150.02
20:51:17|29150.03
20:51:19|29149.63
20:51:20|29123.86
20:51:20|29122.16
20:51:22|29120.
20:51:23|29103.45
20:51:24|29103.45
20:51:25|29119.34
20:51:26|29115.
20:51:27|29116.47
20:51:28|29119.72
20:51:29|29108.29
20:51:30|29101.93
20:51:31|29121.91
20:51:32|29111.86
20:51:33|29119.93
20:51:34|29113.87
20:51:36|29115.98
20:51:37|29126.43
20:51:37|29123.98
20:51:39|29113.85
20:51:39|29113.16
20:51:40|29122.2
20:51:41|29126.39
20:51:42|29136.6
20:51:44|29136.59
20:51:45|29122.19
20:51:46|29118.09
20:51:47|29116.88
20:51:48|29112.38
20:51:48|29110.64
20:51:50|29105.8
20:51:51|29105.79
20:51:52|29116.01
20:51:53|29120.95
20:51:54|29123.14
20:51:55|29138.45
20:51:57|29130.71
20:51:57|29132.36
20:51:59|29135.68
20:51:59|29121.67
20:52:00|29136.23
20:52:02|29138.92
20:52:03|29137.46
20:52:03|29127.25
20:52:05|29116.01
20:52:06|29116.01
20:52:08|29127.64
20:52:09|29132.13
20:52:10|29132.12
20:52:11|29132.13
20:52:13|29116.01
20:52:14|29116.32
20:52:15|29111.97
20:52:17|29116.35
20:52:18|29116.34
20:52:19|29105.87
20:52:20|29110.23
20:52:22|29110.58
20:52:23|29119.57
20:52:24|29124.71
20:52:25|29121.02
20:52:26|29136.19
20:52:27|29150.
20:52:28|29162.34
20:52:29|29160.14
20:52:30|29138.78
20:52:31|29133.05
20:52:32|29138.78
20:52:33|29133.04
20:52:34|29117.73
20:52:35|29111.08
20:52:36|29115.6
20:52:37|29113.24
20:52:38|29115.41
20:52:38|29115.43
20:52:39|29115.43
20:52:41|29115.43
20:52:42|29108.82
20:52:43|29110.05
20:52:44|29108.01
20:52:45|29114.83
20:52:46|29117.95
20:52:47|29119.62
20:52:48|29115.26
20:52:49|29114.78
20:52:50|29105.79
20:52:51|29105.78
20:52:52|29104.
20:52:53|29104.
20:52:54|29119.79
20:52:56|29118.37
20:52:57|29118.36
20:52:58|29102.23
20:52:58|29100.
20:53:00|29090.06
20:53:01|29099.62
20:53:02|29109.94
20:53:03|29109.94
20:53:04|29101.28
20:53:05|29109.96
20:53:07|29098.63
20:53:07|29094.82
20:53:09|29093.29
20:53:11|29063.72
20:53:13|29064.84
20:53:14|29037.4
20:53:14|29032.86
20:53:17|29017.21
20:53:17|29035.75
20:53:18|29066.29
20:53:19|29066.39
20:53:20|29057.78
20:53:21|29058.87
20:53:22|29063.82
20:53:23|29056.81
20:53:24|29045.81
20:53:26|29035.45
20:53:27|29029.78
20:53:28|29032.14
20:53:29|29020.71
20:53:31|29041.63
20:53:31|29045.08
20:53:32|29059.13
20:53:33|29057.29
20:53:34|29053.59
20:53:35|29067.8
20:53:37|29031.55
20:53:38|29036.93
20:53:39|29022.73
20:53:40|29029.38
20:53:41|29029.4
20:53:42|29024.67
20:53:43|29017.4
20:53:43|29017.42
20:53:45|29023.12
20:53:46|29006.97
20:53:47|29005.
20:53:48|29007.8
20:53:48|29001.
20:53:50|29000.
20:53:50|29000.
20:53:52|29000.
20:53:53|29000.
20:53:54|29000.
20:53:55|29000.
20:53:56|29000.
20:53:57|29000.
20:53:58|29000.
20:53:59|29050.17
20:54:00|29037.83
20:54:00|29048.12
20:54:01|29043.5
20:54:03|29006.61
20:54:04|29000.
20:54:05|29000.
20:54:06|29000.
20:54:06|29000.
20:54:07|29000.
20:54:09|29000.
20:54:10|29000.
20:54:12|29000.
20:54:13|29000.
20:54:13|29000.
20:54:15|28936.69
20:54:15|28924.98
20:54:17|28900.
20:54:18|28901.45
20:54:20|28889.
20:54:21|28880.01
20:54:22|28880.
20:54:23|28880.
20:54:24|28889.49
20:54:25|28880.
20:54:26|28850.
20:54:27|28814.
20:54:28|28708.
20:54:29|28660.08
20:54:30|28614.08
20:54:31|28591.76
20:54:32|28570.01
20:54:33|28570.
20:54:34|28610.76
20:54:35|28598.38
20:54:36|28698.55
20:54:37|28706.39
20:54:38|28619.76
20:54:39|28629.76
20:54:41|28677.5
20:54:42|28738.99
20:54:43|28699.99
20:54:44|28665.03
20:54:45|28766.04
20:54:45|28753.01
20:54:47|28743.11
20:54:47|28729.65
20:54:48|28679.92
20:54:49|28655.55
20:54:51|28655.55
20:54:51|28617.01
20:54:53|28600.
20:54:54|28600.
20:54:55|28588.28
20:54:56|28543.
20:54:57|28530.
20:54:58|28518.
20:54:59|28572.95
20:55:00|28508.8
20:55:01|28508.81
20:55:02|28505.
20:55:03|28500.
20:55:04|28563.24
20:55:05|28597.37
20:55:06|28608.74
20:55:07|28597.38
20:55:07|28586.51
20:55:09|28604.29
20:55:11|28571.63
20:55:12|28546.65
20:55:13|28518.88
20:55:14|28519.85
20:55:15|28519.86
20:55:16|28587.82
20:55:17|28548.52
20:55:18|28604.55
20:55:19|28661.61
20:55:20|28685.15
20:55:21|28601.41
20:55:22|28562.15
20:55:23|28557.72
20:55:24|28545.4
20:55:25|28564.82
20:55:26|28562.95
20:55:27|28599.71
20:55:28|28582.17
20:55:29|28582.75
20:55:31|28580.11
20:55:32|28548.73
20:55:33|28500.
20:55:33|28500.
20:55:35|28501.42
20:55:36|28500.
20:55:36|28506.78
20:55:37|28521.32
20:55:38|28545.72
20:55:40|28583.84
20:55:40|28617.49
20:55:42|28537.87
20:55:42|28527.01
20:55:43|28512.18
20:55:45|28599.87
20:55:46|28544.61
20:55:47|28611.07
20:55:48|28541.05
20:55:49|28534.63
20:55:50|28526.09
20:55:51|28530.94
20:55:52|28526.09
20:55:53|28500.
20:55:54|28500.
20:55:55|28501.96
20:55:56|28501.96
20:55:57|28523.76
20:55:58|28510.5
20:55:59|28500.
20:56:00|28516.66
20:56:01|28500.
20:56:02|28500.
20:56:03|28450.
20:56:04|28426.
20:56:05|28426.94
20:56:06|28415.55
20:56:07|28400.01
20:56:08|28400.
20:56:10|28432.94
20:56:12|28528.86
20:56:12|28466.76
20:56:13|28476.54
20:56:15|28539.85
20:56:16|28527.33
20:56:16|28501.18
20:56:17|28432.92
20:56:20|28400.06
20:56:21|28400.
20:56:22|28400.
20:56:23|28400.
20:56:24|28364.51
20:56:25|28365.18
20:56:26|28370.52
20:56:27|28350.36
20:56:28|28376.92
20:56:29|28384.3
20:56:30|28420.67
20:56:31|28372.81
20:56:32|28344.18
20:56:33|28377.5
20:56:33|28429.24
20:56:35|28490.87
20:56:36|28400.
20:56:37|28379.06
20:56:38|28384.19
20:56:39|28393.59
20:56:40|28383.03
20:56:41|28345.46
20:56:42|28350.17
20:56:43|28344.37
20:56:44|28379.28
20:56:46|28316.61
20:56:46|28410.06
20:56:47|28407.31
20:56:48|28373.09
20:56:49|28371.74
20:56:50|28378.51
20:56:51|28372.04
20:56:52|28332.8
20:56:53|28306.22
20:56:54|28341.9
20:56:55|28336.14
20:56:56|28261.88
20:56:57|28250.01
20:56:58|28262.62
20:56:59|28250.01
20:57:01|28250.
20:57:01|28250.
20:57:02|28250.
20:57:03|28300.
20:57:04|28265.06
20:57:05|28326.66
20:57:06|28250.05
20:57:07|28250.
20:57:08|28263.91
20:57:09|28284.16
20:57:10|28326.86
20:57:12|28264.12
20:57:13|28250.
20:57:14|28250.
20:57:14|28250.
20:57:16|28251.41
20:57:16|28323.6
20:57:18|28287.24
20:57:18|28291.13
20:57:20|28333.43
20:57:21|28352.79
20:57:22|28333.79
20:57:23|28363.47
20:57:24|28392.21
20:57:25|28402.96
20:57:25|28375.83
20:57:27|28329.25
20:57:28|28328.94
20:57:29|28308.98
20:57:30|28286.68
20:57:32|28254.51
20:57:32|28361.52
20:57:33|28309.88
20:57:34|28328.25
20:57:35|28284.22
20:57:36|28250.
20:57:37|28242.83
20:57:38|28249.94
20:57:39|28298.57
20:57:40|28264.33
20:57:41|28262.46
20:57:42|28284.6
20:57:43|28287.78
20:57:44|28262.45
20:57:45|28281.51
20:57:46|28263.72
20:57:47|28316.
20:57:48|28342.29
20:57:49|28356.08
20:57:50|28361.87
20:57:51|28361.86
20:57:52|28356.44
20:57:53|28356.44
20:57:54|28362.18
20:57:56|28387.21
20:57:57|28383.89
20:57:58|28361.07
20:57:58|28340.07
20:57:59|28340.07
20:58:01|28370.81
20:58:02|28367.71
20:58:03|28336.99
20:58:03|28348.33
20:58:05|28326.57
20:58:05|28361.16
20:58:06|28348.05
20:58:08|28312.81
20:58:08|28327.58
20:58:09|28339.29
20:58:11|28353.99
20:58:12|28352.63
20:58:14|28371.77
20:58:15|28399.99
20:58:17|28419.97
20:58:17|28408.96
20:58:18|28453.97
20:58:19|28401.15
20:58:21|28357.7
20:58:22|28333.47
20:58:23|28357.74
20:58:24|28381.87
20:58:26|28387.14
20:58:27|28373.02
20:58:28|28385.41
20:58:30|28406.55
20:58:30|28387.81
20:58:31|28405.73
20:58:32|28383.31
20:58:33|28333.43
20:58:34|28312.72
20:58:36|28351.38
20:58:37|28399.44
20:58:38|28393.82
20:58:39|28397.34
20:58:39|28396.72
20:58:41|28353.7
20:58:42|28381.39
20:58:43|28356.7
20:58:43|28378.81
20:58:44|28381.37
20:58:46|28360.76
20:58:47|28362.63
20:58:48|28350.06
20:58:49|28381.24
20:58:50|28376.48
20:58:51|28362.87
20:58:52|28363.07
20:58:53|28363.15
20:58:54|28380.24
20:58:55|28350.
20:58:57|28322.99
20:58:57|28331.81
20:58:58|28325.58
20:58:59|28356.95
20:59:00|28373.04
20:59:01|28359.49
20:59:03|28350.56
20:59:03|28373.09
20:59:04|28376.
20:59:05|28420.34
20:59:06|28411.19
20:59:08|28391.29
20:59:08|28400.17
20:59:10|28387.82
20:59:11|28384.64
20:59:12|28405.76
20:59:14|28387.81
20:59:15|28387.77
20:59:17|28359.19
20:59:17|28389.71
20:59:19|28413.02
20:59:20|28425.09
20:59:21|28418.47
20:59:21|28405.62
20:59:23|28433.84
20:59:23|28438.72
20:59:25|28435.3
20:59:26|28438.73
20:59:28|28439.74
20:59:29|28395.88
20:59:29|28408.81
20:59:31|28391.7
20:59:31|28399.41
20:59:33|28428.54
20:59:34|28444.71
20:59:35|28449.99
20:59:36|28401.21
20:59:37|28436.44
20:59:38|28443.43
20:59:39|28406.44
20:59:39|28408.09
20:59:41|28418.78
20:59:42|28423.44
20:59:43|28441.77
20:59:43|28425.74
20:59:45|28444.73
20:59:46|28452.68
20:59:46|28457.24
20:59:47|28441.77
20:59:48|28453.75
20:59:50|28457.15
20:59:51|28434.
20:59:52|28451.59
20:59:52|28428.81
20:59:53|28446.16
20:59:54|28463.81
20:59:56|28482.67
20:59:56|28489.43
20:59:58|28485.22
20:59:59|28498.41
21:00:00|28499.99
21:00:01|28522.01
21:00:03|28547.82
21:00:04|28532.44
21:00:05|28557.89
21:00:05|28535.68
21:00:07|28523.65
21:00:07|28497.9
21:00:08|28496.6
21:00:09|28497.87
21:00:10|28502.55
21:00:11|28474.71
21:00:13|28480.34
21:00:14|28437.27
21:00:15|28480.78
21:00:16|28432.75
21:00:18|28424.04
21:00:19|28457.25
21:00:21|28425.89
21:00:21|28403.5
21:00:22|28380.01
21:00:23|28363.01
21:00:25|28370.53
21:00:26|28417.79
21:00:27|28442.17
21:00:28|28502.6
21:00:29|28478.72
21:00:29|28478.63
21:00:30|28459.64
21:00:32|28442.21
21:00:33|28418.65
21:00:34|28440.79
21:00:34|28434.43
21:00:36|28440.51
21:00:36|28416.19
21:00:37|28440.03
21:00:39|28455.45
21:00:40|28432.24
21:00:41|28445.24
21:00:41|28428.8
21:00:43|28440.02
21:00:44|28413.58
21:00:45|28441.3
21:00:46|28454.63
21:00:46|28420.91
21:00:48|28434.44
21:00:48|28442.19
21:00:49|28442.24
21:00:50|28448.19
21:00:52|28490.86
21:00:53|28528.52
21:00:53|28518.75
21:00:54|28465.02
21:00:55|28490.89
21:00:56|28506.12
21:00:58|28501.7
21:00:59|28498.96
21:00:59|28471.55
21:01:01|28463.56
21:01:01|28455.02
21:01:02|28463.48
21:01:03|28468.8
21:01:05|28486.66
21:01:06|28465.18
21:01:06|28468.88
21:01:08|28486.03
21:01:08|28468.18
21:01:09|28490.88
21:01:10|28479.58
21:01:11|28474.75
21:01:12|28506.75
21:01:13|28485.53
21:01:15|28481.1
21:01:17|28476.6
21:01:18|28470.3
21:01:19|28518.3
21:01:21|28533.3
21:01:22|28515.43
21:01:23|28555.33
21:01:25|28572.16
21:01:26|28571.34
21:01:27|28551.69
21:01:29|28552.02
21:01:30|28549.58
21:01:30|28552.63
21:01:32|28562.46
21:01:33|28555.15
21:01:34|28551.06
21:01:35|28560.96
21:01:36|28585.97
21:01:37|28583.57
21:01:38|28593.16
21:01:38|28602.22
21:01:39|28632.8
21:01:40|28629.86
21:01:42|28624.91
21:01:43|28624.9
21:01:44|28640.
21:01:45|28655.85
21:01:46|28696.85
21:01:46|28688.5
21:01:47|28717.53
21:01:48|28741.18
21:01:49|28705.9
21:01:50|28725.19
21:01:52|28743.63
21:01:52|28702.65
21:01:53|28707.56
21:01:54|28722.35
21:01:55|28761.95
21:01:56|28737.23
21:01:57|28761.92
21:01:59|28761.97
21:02:00|28784.93
21:02:00|28784.22
21:02:02|28759.99
21:02:02|28757.11
21:02:03|28727.79
21:02:05|28685.51
21:02:06|28683.76
21:02:06|28686.19
21:02:07|28707.83
21:02:09|28708.02
21:02:10|28794.36
21:02:10|28767.19
21:02:12|28736.32
21:02:12|28733.22
21:02:13|28718.15
21:02:15|28749.72
21:02:17|28739.63
21:02:18|28752.52
21:02:19|28751.01
21:02:20|28732.51
21:02:21|28757.89
21:02:23|28746.24
21:02:24|28718.38
21:02:24|28733.58
21:02:26|28724.22
21:02:27|28785.
21:02:28|28794.31
21:02:30|28799.97
21:02:30|28799.97
21:02:31|28800.
21:02:33|28835.1
21:02:34|28857.24
21:02:34|28868.96
21:02:35|28890.04
21:02:36|28888.65
21:02:38|28953.47
21:02:39|28935.84
21:02:40|28993.54
21:02:40|28914.1
21:02:41|28913.99
21:02:43|28940.29
21:02:44|28909.15
21:02:45|28914.4
21:02:45|28900.81
21:02:46|28879.06
21:02:48|28926.9
21:02:48|28950.85
21:02:50|28974.01
21:02:51|28952.96
21:02:51|28940.8
21:02:53|28883.11
21:02:54|28903.1
21:02:54|28967.77
21:02:55|28965.12
21:02:56|28974.84
21:02:58|28964.55
21:02:58|28961.86
21:02:59|28944.53
21:03:00|29031.99
21:03:01|28986.88
21:03:02|28943.63
21:03:04|28998.97
21:03:05|28972.7
21:03:06|28973.17
21:03:07|28989.17
21:03:08|28954.62
21:03:09|28940.8
21:03:10|28954.67
21:03:11|28973.35
21:03:12|28923.76
21:03:14|28929.99
21:03:14|28914.38
21:03:16|28892.16
21:03:18|28850.15
21:03:19|28886.27
21:03:20|28886.19
21:03:21|28912.11
21:03:22|28856.34
21:03:24|28899.97
21:03:24|28883.72
21:03:26|28889.11
21:03:26|28828.11
21:03:28|28836.44
21:03:29|28836.3
21:03:30|28817.01
21:03:31|28770.53
21:03:32|28786.29
21:03:33|28771.4
21:03:34|28793.38
21:03:36|28867.95
21:03:37|28820.21
21:03:38|28813.12
21:03:39|28800.93
21:03:40|28875.79
21:03:41|28799.56
21:03:42|28793.82
21:03:43|28802.47
21:03:44|28830.25
21:03:45|28835.17
21:03:46|28838.06
21:03:47|28840.93
21:03:48|28825.03
21:03:49|28801.26
21:03:50|28801.26
21:03:51|28822.57
21:03:52|28804.67
21:03:53|28822.57
21:03:54|28804.67
21:03:55|28806.31
21:03:56|28804.67
21:03:57|28817.41
21:03:58|28835.74
21:03:59|28840.93
21:04:00|28831.61
21:04:01|28834.34
21:04:03|28820.61
21:04:04|28785.73
21:04:05|28780.57
21:04:06|28782.42
21:04:07|28755.61
21:04:08|28755.63
21:04:10|28760.23
21:04:11|28785.56
21:04:12|28785.57
21:04:13|28771.18
21:04:14|28732.41
21:04:15|28713.06
21:04:16|28713.01
21:04:18|28739.02
21:04:19|28734.25
21:04:20|28744.64
21:04:21|28800.42
21:04:21|28817.42
21:04:23|28794.7
21:04:24|28784.08
21:04:25|28794.88
21:04:26|28761.78
21:04:27|28803.35
21:04:27|28827.12
21:04:29|28838.47
21:04:29|28858.02
21:04:31|28834.98
21:04:32|28834.96
21:04:33|28856.48
21:04:34|28862.14
21:04:35|28852.17
21:04:36|28876.28
21:04:37|28880.72
21:04:38|28889.82
21:04:39|28892.14
21:04:40|28900.
21:04:41|28895.01
21:04:42|28894.99
21:04:43|28870.63
21:04:44|28900.
21:04:45|28900.
21:04:46|28899.99
21:04:47|28899.92
21:04:48|28900.
21:04:49|28940.2
21:04:51|28940.86
21:04:52|28923.9
21:04:53|28920.1
21:04:54|28908.46
21:04:55|28909.69
21:04:56|28928.53
21:04:57|28916.08
21:04:58|28940.8
21:04:59|28915.1
21:05:00|28913.55
21:05:01|28888.27
21:05:02|28883.1
21:05:03|28883.87
21:05:04|28916.84
21:05:05|28916.53
21:05:06|28925.55
21:05:07|28875.49
21:05:08|28911.09
21:05:09|28890.05
21:05:10|28932.47
21:05:11|28893.4
21:05:12|28944.67
21:05:13|28954.5
21:05:14|28952.86
21:05:15|28940.78
21:05:16|28911.14
21:05:17|28859.07
21:05:19|28821.14
21:05:20|28817.02
21:05:21|28816.88
21:05:23|28804.46
21:05:23|28799.49
21:05:25|28785.7
21:05:26|28815.47
21:05:27|28812.29
21:05:28|28785.94
21:05:29|28804.1
21:05:30|28818.89
21:05:30|28787.83
21:05:32|28777.23
21:05:33|28776.53
21:05:33|28777.19
21:05:35|28797.07
21:05:36|28777.01
21:05:37|28788.36
21:05:38|28768.76
21:05:39|28796.1
21:05:40|28794.64
21:05:40|28776.39
21:05:42|28751.11
21:05:42|28776.33
21:05:43|28742.23
21:05:44|28750.98
21:05:45|28742.26
21:05:47|28809.35
21:05:47|28787.56
21:05:48|28769.24
21:05:49|28790.57
21:05:51|28782.32
21:05:52|28765.52
21:05:52|28765.5
21:05:53|28801.03
21:05:54|28826.8
21:05:56|28817.16
21:05:57|28793.93
21:05:58|28793.97
21:05:59|28797.87
21:05:59|28774.39
21:06:00|28772.09
21:06:01|28755.96
21:06:02|28760.04
21:06:03|28758.74
21:06:05|28768.88
21:06:06|28754.47
21:06:07|28770.35
21:06:07|28755.44
21:06:09|28747.67
21:06:09|28764.07
21:06:10|28744.15
21:06:12|28724.
21:06:13|28714.64
21:06:14|28708.56
21:06:15|28700.01
21:06:16|28708.57
21:06:17|28739.64
21:06:19|28787.99
21:06:20|28788.
21:06:22|28769.31
21:06:23|28743.01
21:06:24|28721.09
21:06:25|28691.36
21:06:26|28689.41
21:06:27|28709.73
21:06:28|28648.65
21:06:29|28683.14
21:06:30|28700.03
21:06:31|28715.97
21:06:32|28721.21
21:06:33|28721.24
21:06:34|28700.
21:06:35|28684.27
21:06:36|28646.7
21:06:37|28643.77
21:06:38|28640.
21:06:39|28648.11
21:06:40|28639.8
21:06:41|28623.77
21:06:42|28635.24
21:06:43|28658.86
21:06:44|28663.53
21:06:45|28678.14
21:06:46|28694.69
21:06:47|28676.62
21:06:48|28671.74
21:06:49|28676.64
21:06:50|28673.27
21:06:51|28649.4
21:06:52|28642.87
21:06:53|28618.85
21:06:55|28634.98
21:06:56|28622.34
21:06:56|28610.32
21:06:57|28614.02
21:06:59|28610.32
21:07:00|28649.33
21:07:01|28614.46
21:07:01|28586.23
21:07:03|28591.04
21:07:04|28569.19
21:07:05|28589.62
21:07:06|28598.18
21:07:07|28598.2
21:07:08|28611.2
21:07:09|28601.75
21:07:10|28611.2
21:07:11|28634.96
21:07:11|28658.63
21:07:13|28646.57
21:07:14|28658.64
21:07:14|28686.82
21:07:15|28671.35
21:07:17|28654.69
21:07:17|28663.66
21:07:18|28694.67
21:07:21|28706.03
21:07:21|28706.05
21:07:22|28740.82
21:07:23|28721.81
21:07:25|28696.
21:07:26|28701.39
21:07:28|28679.9
21:07:28|28671.63
21:07:29|28671.79
21:07:30|28681.37
21:07:31|28693.28
21:07:33|28676.89
21:07:34|28676.13
21:07:35|28681.38
21:07:36|28668.16
21:07:38|28661.63
21:07:38|28617.61
21:07:39|28626.29
21:07:40|28629.39
21:07:41|28638.75
21:07:43|28677.14
21:07:44|28656.49
21:07:44|28677.13
21:07:46|28656.48
21:07:47|28644.93
21:07:48|28644.94
21:07:49|28648.01
21:07:49|28647.23
21:07:51|28655.88
21:07:52|28660.47
21:07:53|28669.35
21:07:54|28665.31
21:07:55|28665.01
21:07:56|28661.91
21:07:57|28668.67
21:07:58|28683.74
21:07:59|28646.7
21:08:00|28636.54
21:08:01|28644.92
21:08:02|28632.29
21:08:03|28653.48
21:08:04|28649.73
21:08:05|28655.32
21:08:06|28691.54
21:08:07|28699.99
21:08:08|28678.3
21:08:08|28699.72
21:08:10|28649.73
21:08:12|28637.8
21:08:12|28649.75
21:08:13|28641.09
21:08:14|28658.37
21:08:15|28658.37
21:08:16|28666.98
21:08:17|28681.04
21:08:18|28677.1
21:08:19|28666.02
21:08:21|28646.9
21:08:23|28655.53
21:08:23|28648.34
21:08:24|28663.65
21:08:26|28691.52
21:08:27|28685.23
21:08:28|28681.21
21:08:29|28681.86
21:08:31|28668.55
21:08:31|28668.57
21:08:33|28662.3
21:08:33|28662.31
21:08:34|28672.98
21:08:36|28650.89
21:08:37|28636.12
21:08:38|28640.03
21:08:39|28656.78
21:08:40|28670.81
21:08:42|28666.1
21:08:42|28659.38
21:08:43|28671.17
21:08:44|28659.37
21:08:45|28652.59
21:08:47|28654.44
21:08:48|28668.61
21:08:49|28652.24
21:08:50|28668.64
21:08:51|28673.05
21:08:52|28715.02
21:08:53|28763.
21:08:54|28745.81
21:08:55|28745.33
21:08:56|28746.03
21:08:57|28768.99
21:08:58|28791.98
21:08:59|28751.73
21:09:00|28738.91
21:09:02|28720.81
21:09:02|28738.03
21:09:03|28722.04
21:09:04|28682.06
21:09:05|28673.07
21:09:06|28660.44
21:09:07|28654.27
21:09:08|28661.2
21:09:09|28654.19
21:09:10|28645.46
21:09:11|28655.4
21:09:12|28681.54
21:09:13|28689.33
21:09:14|28691.24
21:09:15|28696.11
21:09:16|28700.
21:09:17|28701.45
21:09:18|28695.87
21:09:19|28700.11
21:09:20|28680.15
21:09:22|28674.45
21:09:24|28672.86
21:09:25|28700.52
21:09:26|28689.62
21:09:27|28673.16
21:09:29|28680.89
21:09:30|28674.03
21:09:31|28674.63
21:09:32|28672.65
21:09:33|28650.
21:09:34|28656.44
21:09:35|28654.39
21:09:35|28649.01
21:09:37|28635.24
21:09:38|28628.78
21:09:38|28625.89
21:09:40|28624.45
21:09:41|28626.69
21:09:42|28647.54
21:09:43|28630.99
21:09:43|28643.93
21:09:45|28643.92
21:09:45|28646.17
21:09:46|28644.71
21:09:48|28641.39
21:09:49|28633.35
21:09:50|28650.06
21:09:51|28662.66
21:09:52|28656.32
21:09:53|28679.46
21:09:54|28672.8
21:09:55|28672.8
21:09:56|28671.09
21:09:57|28658.25
21:09:58|28640.46
21:10:00|28639.36
21:10:00|28650.56
21:10:01|28651.06
21:10:02|28669.65
21:10:04|28653.1
21:10:06|28634.22
21:10:06|28668.41
21:10:07|28657.64
21:10:08|28663.23
21:10:09|28660.37
21:10:10|28670.33
21:10:11|28674.72
21:10:12|28678.78
21:10:13|28691.58
21:10:14|28656.77
21:10:15|28646.24
21:10:17|28643.54
21:10:18|28628.42
21:10:18|28622.39
21:10:20|28643.56
21:10:21|28639.44
21:10:22|28653.89
21:10:24|28634.3
21:10:24|28640.81
21:10:26|28623.79
21:10:27|28623.53
21:10:28|28619.52
21:10:29|28615.91
21:10:30|28625.64
21:10:32|28614.73
21:10:32|28630.41
21:10:34|28614.76
21:10:34|28637.56
21:10:35|28632.52
21:10:36|28634.13
21:10:37|28636.73
21:10:39|28620.13
21:10:39|28615.1
21:10:41|28600.
21:10:42|28600.67
21:10:43|28604.72
21:10:44|28616.96
21:10:45|28618.6
21:10:46|28624.17
21:10:47|28608.84
21:10:48|28604.48
21:10:49|28600.
21:10:50|28600.
21:10:51|28600.
21:10:52|28590.97
21:10:53|28575.99
21:10:54|28577.3
21:10:55|28577.49
21:10:56|28577.32
21:10:57|28561.08
21:10:58|28576.
21:10:59|28536.
21:11:00|28504.78
21:11:01|28508.51
21:11:02|28537.53
21:11:03|28530.96
21:11:04|28520.68
21:11:05|28500.8
21:11:06|28500.
21:11:07|28500.
21:11:08|28500.
21:11:09|28485.47
21:11:10|28444.52
21:11:11|28441.
21:11:12|28411.19
21:11:13|28415.02
21:11:14|28399.92
21:11:15|28399.41
21:11:16|28415.06
21:11:17|28424.97
21:11:18|28427.68
21:11:19|28413.85
21:11:20|28399.98
21:11:21|28377.2
21:11:22|28363.59
21:11:23|28365.06
21:11:25|28318.4
21:11:25|28325.96
21:11:27|28439.58
21:11:29|28387.58
21:11:30|28384.86
21:11:31|28364.14
21:11:32|28362.65
21:11:34|28363.16
21:11:35|28363.11
21:11:36|28342.53
21:11:36|28365.99
21:11:38|28371.49
21:11:39|28376.92
21:11:39|28388.93
21:11:41|28397.34
21:11:42|28421.01
21:11:43|28434.72
21:11:44|28416.47
21:11:44|28412.14
21:11:45|28439.99
21:11:46|28443.17
21:11:48|28418.08
21:11:49|28437.07
21:11:50|28431.29
21:11:51|28405.55
21:11:52|28408.02
21:11:53|28431.23
21:11:54|28458.61
21:11:55|28462.25
21:11:56|28453.39
21:11:57|28439.98
21:11:58|28447.78
21:11:59|28467.66
21:12:00|28468.72
21:12:01|28468.71
21:12:02|28468.63
21:12:03|28447.91
21:12:04|28448.69
21:12:05|28445.83
21:12:06|28430.46
21:12:07|28449.62
21:12:08|28449.62
21:12:09|28439.46
21:12:10|28448.69
21:12:11|28460.61
21:12:12|28452.45
21:12:13|28465.87
21:12:14|28476.84
21:12:15|28472.4
21:12:16|28493.52
21:12:17|28521.87
21:12:18|28498.37
21:12:19|28524.18
21:12:20|28530.49
21:12:21|28535.69
21:12:22|28538.16
21:12:23|28538.13
21:12:24|28533.15
21:12:26|28499.08
21:12:26|28494.17
21:12:28|28496.89
21:12:29|28483.2
21:12:31|28463.98
21:12:31|28517.29
21:12:33|28538.79
21:12:34|28532.36
21:12:34|28556.35
21:12:36|28572.9
21:12:36|28582.99
21:12:38|28583.32
21:12:39|28583.28
21:12:40|28541.51
21:12:41|28536.18
21:12:41|28556.22
21:12:43|28553.7
21:12:44|28530.74
21:12:45|28502.87
21:12:46|28504.69
21:12:47|28503.99
21:12:48|28522.66
21:12:50|28532.78
21:12:50|28516.31
21:12:52|28529.07
21:12:53|28517.79
21:12:53|28514.42
21:12:54|28505.35
21:12:55|28510.29
21:12:56|28514.3
21:12:57|28524.95
21:12:59|28507.18
21:13:00|28503.25
21:13:00|28490.02
21:13:02|28491.09
21:13:03|28475.96
21:13:04|28490.5
21:13:05|28471.15
21:13:05|28496.49
21:13:06|28493.59
21:13:08|28483.86
21:13:09|28486.32
21:13:10|28510.91
21:13:11|28519.1
21:13:11|28499.84
21:13:12|28500.01
21:13:14|28497.7
21:13:14|28469.43
21:13:16|28481.96
21:13:16|28495.24
21:13:17|28483.28
21:13:19|28483.86
21:13:20|28486.86
21:13:21|28478.34
21:13:21|28454.81
21:13:23|28462.87
21:13:23|28464.
21:13:25|28444.
21:13:26|28454.83
21:13:28|28456.34
21:13:29|28463.07
21:13:30|28474.85
21:13:31|28500.
21:13:33|28507.55
21:13:34|28530.95
21:13:34|28510.91
21:13:35|28503.08
21:13:37|28499.01
21:13:38|28491.11
21:13:39|28477.85
21:13:40|28468.76
21:13:42|28460.7
21:13:43|28460.72
21:13:44|28455.2
21:13:45|28445.45
21:13:46|28479.64
21:13:47|28479.55
21:13:48|28474.6
21:13:49|28498.56
21:13:50|28498.55
21:13:51|28498.55
21:13:52|28505.07
21:13:53|28508.99
21:13:54|28505.82
21:13:55|28514.08
21:13:56|28499.32
21:13:57|28502.26
21:13:58|28478.19
21:13:59|28462.96
21:14:00|28459.74
21:14:01|28462.82
21:14:02|28454.87
21:14:03|28464.24
21:14:04|28499.99
21:14:05|28490.48
21:14:06|28491.85
21:14:07|28494.91
21:14:08|28490.02
21:14:09|28490.08
21:14:10|28497.95
21:14:11|28503.39
21:14:12|28502.45
21:14:13|28500.
21:14:14|28499.99
21:14:15|28511.49
21:14:16|28481.4
21:14:17|28492.78
21:14:18|28504.16
21:14:19|28500.71
21:14:20|28510.62
21:14:21|28510.64
21:14:22|28503.94
21:14:23|28505.43
21:14:24|28517.41
21:14:25|28522.23
21:14:27|28534.74
21:14:28|28536.48
21:14:30|28534.75
21:14:31|28538.37
21:14:32|28545.48
21:14:33|28531.97
21:14:34|28538.78
21:14:35|28551.19
21:14:36|28556.56
21:14:37|28565.38
21:14:38|28575.3
21:14:39|28565.37
21:14:41|28557.81
21:14:41|28580.74
21:14:43|28579.98
21:14:44|28587.46
21:14:44|28592.9
21:14:46|28615.19
21:14:46|28612.26
21:14:47|28619.99
21:14:48|28621.28
21:14:50|28588.89
21:14:51|28574.42
21:14:51|28575.82
21:14:53|28575.83
21:14:53|28577.26
21:14:55|28581.94
21:14:55|28608.64
21:14:57|28613.09
21:14:57|28597.38
21:14:58|28600.47
21:15:00|28608.67
21:15:00|28578.21
21:15:02|28581.
21:15:03|28588.5
21:15:03|28614.96
21:15:05|28613.29
21:15:05|28603.87
21:15:06|28599.14
21:15:07|28600.39
21:15:09|28582.64
21:15:10|28591.12
21:15:11|28583.92
21:15:12|28580.59
21:15:13|28607.18
21:15:14|28611.06
21:15:15|28618.67
21:15:16|28612.36
21:15:17|28612.01
21:15:18|28606.99
21:15:20|28579.13
21:15:20|28576.93
21:15:22|28582.6
21:15:22|28581.17
21:15:24|28575.7
21:15:25|28569.85
21:15:25|28603.21
21:15:27|28604.65
21:15:29|28601.31
21:15:30|28588.19
21:15:31|28590.33
21:15:32|28592.
21:15:34|28594.52
21:15:35|28580.55
21:15:36|28596.46
21:15:36|28598.06
21:15:38|28611.07
21:15:39|28622.18
21:15:40|28630.11
21:15:41|28630.09
21:15:41|28621.4
21:15:42|28637.13
21:15:44|28651.06
21:15:45|28649.35
21:15:46|28659.06
21:15:47|28624.88
21:15:48|28619.09
21:15:49|28620.46
21:15:50|28619.86
21:15:51|28621.2
21:15:52|28621.7
21:15:53|28638.38
21:15:55|28662.7
21:15:55|28656.27
21:15:56|28646.87
21:15:57|28650.2
21:15:59|28672.5
21:16:00|28658.04
21:16:01|28660.28
21:16:02|28655.41
21:16:02|28662.72
21:16:04|28662.93
21:16:04|28687.89
21:16:05|28668.19
21:16:06|28668.19
21:16:08|28681.02
21:16:09|28673.
21:16:10|28684.56
21:16:11|28668.86
21:16:12|28660.96
21:16:14|28662.36
21:16:15|28666.07
21:16:16|28699.99
21:16:16|28709.23
21:16:18|28699.05
21:16:19|28684.62
21:16:19|28691.21
21:16:21|28683.07
21:16:22|28682.54
21:16:23|28687.79
21:16:23|28686.08
21:16:25|28686.09
21:16:25|28686.24
21:16:27|28678.42
21:16:28|28710.26
21:16:29|28690.19
21:16:30|28695.93
21:16:31|28688.13
21:16:32|28685.64
21:16:33|28675.38
21:16:34|28671.69
21:16:35|28680.68
21:16:36|28682.57
21:16:37|28675.
21:16:38|28680.74
21:16:39|28681.58
21:16:41|28677.97
21:16:41|28692.2
21:16:42|28677.97
21:16:43|28676.26
21:16:45|28680.83
21:16:46|28681.57
21:16:47|28673.58
21:16:48|28677.92
21:16:49|28684.03
21:16:49|28673.59
21:16:50|28673.85
21:16:52|28673.58
21:16:53|28674.98
21:16:54|28683.05
21:16:55|28684.59
21:16:55|28685.07
21:16:57|28694.53
21:16:58|28710.66
21:16:58|28698.99
21:17:00|28703.13
21:17:00|28722.81
21:17:02|28721.43
21:17:02|28735.
21:17:04|28745.18
21:17:05|28741.36
21:17:05|28735.03
21:17:07|28738.38
21:17:07|28739.88
21:17:08|28741.34
21:17:10|28747.08
21:17:10|28749.97
21:17:12|28749.99
21:17:12|28761.13
21:17:14|28783.28
21:17:14|28797.78
21:17:16|28788.12
21:17:17|28784.3
21:17:18|28791.74
21:17:18|28790.92
21:17:19|28794.72
21:17:20|28796.36
21:17:22|28804.77
21:17:22|28809.27
21:17:23|28784.32
21:17:24|28792.5
21:17:25|28783.37
21:17:27|28779.15
21:17:28|28823.38
21:17:30|28884.69
21:17:31|28873.1
21:17:32|28915.23
21:17:33|28916.02
21:17:34|28914.07
21:17:35|28914.81
21:17:37|28897.47
21:17:38|28887.85
21:17:40|28843.8
21:17:40|28859.06
21:17:41|28830.01
21:17:42|28839.07
21:17:43|28838.96
21:17:44|28848.46
21:17:45|28860.82
21:17:46|28831.41
21:17:47|28840.46
21:17:48|28844.85
21:17:49|28850.82
21:17:50|28845.91
21:17:51|28858.56
21:17:52|28847.21
21:17:53|28847.2
21:17:54|28838.54
21:17:55|28833.18
21:17:56|28809.57
21:17:57|28794.66
21:17:58|28791.77
21:17:59|28787.05
21:18:00|28778.24
21:18:01|28786.59
21:18:02|28797.25
21:18:03|28841.32
21:18:04|28844.7
21:18:05|28823.63
21:18:06|28814.97
21:18:07|28824.38
21:18:08|28816.45
21:18:09|28835.84
21:18:11|28829.11
21:18:12|28832.88
21:18:13|28833.07
21:18:13|28833.59
21:18:15|28838.87
21:18:16|28838.9
21:18:17|28841.66
21:18:18|28874.14
21:18:19|28879.27
21:18:20|28879.1
21:18:21|28865.61
21:18:22|28858.32
21:18:22|28855.31
21:18:23|28838.15
21:18:26|28832.43
21:18:26|28831.32
21:18:27|28826.2
21:18:29|28813.52
21:18:31|28842.03
21:18:32|28833.03
21:18:33|28845.87
21:18:34|28845.87
21:18:35|28833.56
21:18:36|28832.43
21:18:37|28811.05
21:18:38|28804.39
21:18:39|28802.71
21:18:40|28797.47
21:18:41|28798.18
21:18:42|28799.31
21:18:44|28806.84
21:18:44|28802.25
21:18:45|28802.19
21:18:46|28802.41
21:18:47|28813.96
21:18:48|28843.62
21:18:50|28837.97
21:18:51|28838.
21:18:52|28841.54
21:18:53|28868.35
21:18:54|28856.46
21:18:55|28839.5
21:18:56|28859.09
21:18:57|28853.79
21:18:57|28856.67
21:19:00|28854.16
21:19:00|28857.35
21:19:01|28857.76
21:19:02|28862.78
21:19:03|28836.36
21:19:04|28824.32
21:19:05|28813.94
21:19:06|28814.67
21:19:07|28820.44
21:19:08|28802.23
21:19:09|28790.95
21:19:10|28790.95
21:19:11|28790.95
21:19:12|28771.1
21:19:13|28785.54
21:19:14|28818.93
21:19:16|28822.91
21:19:17|28842.61
21:19:18|28842.55
21:19:19|28842.51
21:19:19|28832.22
21:19:21|28825.1
21:19:22|28821.98
21:19:24|28815.13
21:19:24|28813.44
21:19:25|28826.82
21:19:26|28824.56
21:19:27|28842.33
21:19:28|28840.75
21:19:30|28837.97
21:19:32|28829.11
21:19:33|28846.5
21:19:34|28826.89
21:19:35|28828.81
21:19:36|28841.98
21:19:38|28822.34
21:19:38|28829.9
21:19:39|28850.99
21:19:40|28850.99
21:19:42|28843.24
21:19:44|28842.14
21:19:44|28852.1
21:19:45|28845.19
21:19:46|28837.42
21:19:47|28833.31
21:19:48|28824.66
21:19:50|28829.93
21:19:51|28826.9
21:19:52|28846.32
21:19:53|28831.38
21:19:54|28831.23
21:19:55|28831.24
21:19:56|28831.24
21:19:57|28843.03
21:19:58|28845.79
21:19:59|28845.85
21:20:00|28831.92
21:20:01|28829.93
21:20:02|28813.44
21:20:03|28808.24
21:20:04|28808.23
21:20:05|28800.1
21:20:06|28800.
21:20:07|28794.22
21:20:08|28791.
21:20:09|28791.03
21:20:09|28790.01
21:20:12|28770.46
21:20:12|28778.05
21:20:13|28769.51
21:20:14|28781.01
21:20:15|28780.03
21:20:16|28781.
21:20:17|28780.98
21:20:18|28768.02
21:20:19|28824.45
21:20:20|28842.06
21:20:21|28833.49
21:20:22|28853.33
21:20:23|28827.2
21:20:24|28827.2
21:20:25|28827.2
21:20:26|28816.35
21:20:27|28815.02
21:20:28|28803.27
21:20:29|28808.86
21:20:30|28807.51
21:20:31|28798.43
21:20:33|28805.62
21:20:34|28808.45
21:20:36|28808.36
21:20:36|28808.37
21:20:37|28793.79
21:20:39|28780.34
21:20:40|28776.82
21:20:41|28801.09
21:20:42|28807.33
21:20:43|28816.35
21:20:44|28803.71
21:20:45|28794.58
21:20:46|28791.71
21:20:47|28791.01
21:20:48|28778.45
21:20:49|28769.52
21:20:50|28766.28
21:20:51|28769.19
21:20:53|28758.41
21:20:53|28752.05
21:20:54|28758.
21:20:55|28764.1
21:20:56|28760.01
21:20:57|28760.
21:20:58|28751.37
21:20:59|28751.38
21:21:00|28749.96
21:21:01|28732.61
21:21:03|28743.11
21:21:03|28723.4
21:21:04|28734.63
21:21:05|28731.17
21:21:06|28737.52
21:21:07|28727.57
21:21:08|28719.67
21:21:09|28709.48
21:21:10|28710.25
21:21:11|28713.
21:21:12|28700.23
21:21:13|28690.67
21:21:14|28694.6
21:21:15|28688.01
21:21:16|28691.54
21:21:17|28685.8
21:21:18|28678.2
21:21:19|28674.98
21:21:20|28673.31
21:21:21|28662.11
21:21:22|28661.83
21:21:23|28650.37
21:21:24|28673.13
21:21:25|28660.82
21:21:27|28656.33
21:21:28|28657.42
21:21:29|28659.02
21:21:30|28682.24
21:21:31|28683.64
21:21:33|28703.39
21:21:34|28722.92
21:21:36|28722.83
21:21:37|28700.
21:21:39|28703.38
21:21:40|28669.06
21:21:41|28650.01
21:21:42|28655.16
21:21:43|28629.18
21:21:44|28641.04
21:21:45|28643.9
21:21:46|28636.01
21:21:47|28647.41
21:21:48|28654.72
21:21:49|28647.32
21:21:50|28651.42
21:21:51|28674.55
21:21:52|28664.69
21:21:53|28667.17
21:21:54|28672.37
21:21:55|28672.37
21:21:56|28669.41
21:21:57|28683.77
21:21:58|28674.89
21:21:59|28686.07
21:22:00|28694.69
21:22:01|28682.51
21:22:02|28682.4
21:22:03|28648.53
21:22:04|28660.39
21:22:05|28631.63
21:22:06|28630.24
21:22:07|28633.64
21:22:08|28635.45
21:22:09|28620.7
21:22:10|28630.61
21:22:12|28647.
21:22:12|28648.69
21:22:13|28645.8
21:22:14|28634.9
21:22:15|28624.68
21:22:16|28637.18
21:22:17|28634.3
21:22:18|28628.58
21:22:19|28645.74
21:22:20|28639.42
21:22:21|28634.78
21:22:22|28656.37
21:22:23|28621.72
21:22:24|28621.72
21:22:25|28621.72
21:22:26|28618.85
21:22:27|28618.87
21:22:28|28610.05
21:22:29|28628.57
21:22:30|28635.5
21:22:31|28631.61
21:22:33|28630.24
21:22:35|28627.98
21:22:36|28637.38
21:22:38|28631.22
21:22:39|28632.93
21:22:40|28635.18
21:22:42|28632.97
21:22:42|28638.19
21:22:43|28646.34
21:22:44|28640.6
21:22:45|28646.34
21:22:46|28641.52
21:22:47|28641.29
21:22:48|28630.1
21:22:50|28618.42
21:22:50|28646.35
21:22:52|28643.66
21:22:53|28613.74
21:22:54|28609.6
21:22:56|28607.93
21:22:56|28632.82
21:22:57|28621.71
21:22:58|28618.27
21:22:59|28607.94
21:23:00|28607.94
21:23:01|28614.44
21:23:02|28618.27
21:23:03|28610.03
21:23:04|28619.99
21:23:05|28620.77
21:23:06|28617.83
21:23:07|28622.18
21:23:08|28631.29
21:23:09|28633.64
21:23:10|28630.46
21:23:11|28655.51
21:23:12|28645.78
21:23:13|28642.9
21:23:14|28645.77
21:23:16|28648.09
21:23:17|28666.36
21:23:18|28648.1
21:23:19|28666.36
21:23:20|28642.37
21:23:21|28639.03
21:23:22|28643.1
21:23:23|28644.82
21:23:24|28643.16
21:23:24|28636.9
21:23:25|28662.09
21:23:27|28625.08
21:23:28|28624.52
21:23:29|28624.51
21:23:30|28604.45
21:23:31|28607.35
21:23:31|28604.46
21:23:33|28606.69
21:23:35|28601.15
21:23:35|28601.
21:23:36|28634.78
21:23:38|28605.4
21:23:40|28602.53
21:23:40|28600.9
21:23:41|28596.61
21:23:42|28584.99
21:23:43|28584.53
21:23:45|28584.37
21:23:47|28584.38
21:23:48|28598.66
21:23:49|28603.78
21:23:50|28605.73
21:23:51|28606.62
21:23:52|28607.29
21:23:53|28600.23
21:23:54|28593.56
21:23:55|28604.46
21:23:56|28598.96
21:23:57|28593.56
21:23:58|28594.85
21:23:59|28600.31
21:24:00|28597.86
21:24:01|28587.36
21:24:02|28586.22
21:24:02|28609.33
21:24:04|28581.46
21:24:05|28588.07
21:24:06|28587.1
21:24:06|28587.08
21:24:08|28584.64
21:24:09|28576.1
21:24:10|28602.53
21:24:10|28593.05
21:24:12|28597.57
21:24:12|28596.12
21:24:14|28602.08
21:24:15|28605.32
21:24:16|28596.1
21:24:16|28596.13
21:24:18|28593.25
21:24:19|28573.5
21:24:20|28566.6
21:24:21|28568.38
21:24:22|28566.27
21:24:23|28562.89
21:24:23|28556.2
21:24:25|28553.01
21:24:25|28553.02
21:24:27|28558.74
21:24:28|28560.74
21:24:29|28581.22
21:24:30|28574.9
21:24:31|28572.03
21:24:32|28574.9
21:24:33|28599.99
21:24:35|28583.68
21:24:36|28589.4
21:24:38|28589.53
21:24:39|28589.53
21:24:39|28583.23
21:24:41|28583.7
21:24:42|28583.72
21:24:43|28579.43
21:24:44|28573.81
21:24:45|28564.72
21:24:46|28555.09
21:24:47|28555.11
21:24:48|28555.11
21:24:49|28558.34
21:24:50|28558.35
21:24:51|28558.34
21:24:52|28558.31
21:24:53|28554.49
21:24:54|28554.49
21:24:55|28553.02
21:24:56|28547.91
21:24:58|28556.16
21:24:59|28563.07
21:25:00|28558.36
21:25:01|28555.47
21:25:02|28553.91
21:25:03|28553.91
21:25:04|28561.37
21:25:05|28539.57
21:25:06|28539.56
21:25:07|28549.71
21:25:08|28543.84
21:25:09|28536.97
21:25:10|28527.69
21:25:11|28529.94
21:25:12|28517.82
21:25:13|28513.18
21:25:14|28420.
21:25:15|28420.02
21:25:16|28436.76
21:25:17|28410.01
21:25:18|28425.42
21:25:19|28398.33
21:25:20|28388.
21:25:21|28391.76
21:25:22|28416.88
21:25:23|28420.98
21:25:24|28401.32
21:25:25|28413.19
21:25:26|28431.11
21:25:27|28396.34
21:25:28|28402.49
21:25:29|28412.46
21:25:30|28417.84
21:25:31|28403.27
21:25:32|28391.87
21:25:33|28325.7
21:25:34|28310.01
21:25:36|28310.02
21:25:37|28341.92
21:25:38|28300.5
21:25:40|28310.05
21:25:41|28301.46
21:25:42|28272.66
21:25:43|28272.7
21:25:44|28285.71
21:25:45|28323.28
21:25:46|28306.75
21:25:47|28306.68
21:25:48|28305.39
21:25:49|28308.55
21:25:50|28313.09
21:25:51|28308.57
21:25:52|28302.94
21:25:53|28313.82
21:25:54|28305.39
21:25:55|28305.4
21:25:56|28296.91
21:25:57|28269.81
21:25:58|28273.07
21:25:59|28275.49
21:26:00|28275.48
21:26:01|28269.64
21:26:02|28281.48
21:26:03|28297.87
21:26:04|28298.94
21:26:06|28300.78
21:26:07|28315.71
21:26:07|28300.73
21:26:08|28289.93
21:26:10|28286.88
21:26:10|28300.57
21:26:12|28288.35
21:26:13|28294.6
21:26:13|28312.45
21:26:14|28320.88
21:26:15|28304.2
21:26:17|28304.45
21:26:18|28304.12
21:26:19|28307.71
21:26:20|28304.2
21:26:21|28303.57
21:26:22|28286.3
21:26:23|28280.63
21:26:24|28263.73
21:26:25|28255.51
21:26:26|28263.67
21:26:27|28225.13
21:26:28|28234.06
21:26:29|28180.01
21:26:30|28150.53
21:26:31|28150.
21:26:32|28130.
21:26:33|28111.98
21:26:34|28105.18
21:26:35|28100.01
21:26:37|28100.
21:26:38|28056.76
21:26:40|28050.
21:26:41|28065.43
21:26:42|28033.66
21:26:43|28005.
21:26:44|28000.02
21:26:46|28000.
21:26:47|28041.54
21:26:48|28002.32
21:26:49|28049.36
21:26:50|28057.28
21:26:51|28065.67
21:26:52|28072.7
21:26:53|28078.98
21:26:54|28053.98
21:26:55|28069.37
21:26:56|28027.6
21:26:57|28042.78
21:26:58|28079.97
21:26:59|28107.25
21:27:00|28105.32
21:27:01|28126.83
21:27:02|28095.43
21:27:03|28096.73
21:27:04|28059.05
21:27:06|28100.04
21:27:06|28099.37
21:27:08|28071.55
21:27:08|28005.15
21:27:09|28000.01
21:27:11|28000.
21:27:12|28000.
21:27:12|28000.
21:27:13|28007.98
21:27:15|28000.
21:27:16|28000.
21:27:17|28000.
21:27:18|28000.
21:27:19|28000.01
21:27:20|28000.
21:27:21|28000.
21:27:22|28000.
21:27:23|28000.
21:27:24|28000.
21:27:25|27977.01
21:27:26|27968.85
21:27:27|27963.26
21:27:28|27957.7
21:27:29|27931.45
21:27:30|27921.75
21:27:31|27917.81
21:27:32|27889.
21:27:33|27888.
21:27:34|27888.
21:27:35|27880.
21:27:36|27887.97
21:27:38|27914.97
21:27:39|27910.9
21:27:40|27925.25
21:27:42|27880.01
21:27:43|27880.06
21:27:43|27880.05
21:27:45|27880.04
21:27:46|27871.57
21:27:47|27859.73
21:27:47|27859.72
21:27:49|27880.
21:27:49|27830.38
21:27:51|27823.04
21:27:52|27800.
21:27:53|27800.
21:27:54|27807.15
21:27:55|27800.
21:27:56|27806.67
21:27:57|27802.69
21:27:58|27791.67
21:28:00|27795.89
21:28:01|27785.02
21:28:02|27795.78
21:28:03|27835.58
21:28:04|27843.98
21:28:05|27823.69
21:28:06|27794.45
21:28:07|27815.68
21:28:08|27878.5
21:28:09|27879.79
21:28:10|27834.96
21:28:11|27888.14
21:28:12|27909.06
21:28:13|27927.08
21:28:14|27927.07
21:28:15|27916.77
21:28:16|27942.65
21:28:17|27957.39
21:28:18|27935.31
21:28:19|27990.11
21:28:20|28028.9
21:28:21|28034.66
21:28:22|28043.05
21:28:23|28030.57
21:28:24|28058.29
21:28:25|28085.99
21:28:26|28099.98
21:28:27|28100.
21:28:28|28100.6
21:28:29|28132.44
21:28:30|28156.01
21:28:31|28176.57
21:28:32|28188.07
21:28:33|28173.46
21:28:34|28225.63
21:28:35|28200.13
21:28:37|28223.96
21:28:38|28243.13
21:28:40|28287.17
21:28:41|28296.6
21:28:42|28303.36
21:28:44|28295.56
21:28:45|28295.26
21:28:47|28305.74
21:28:47|28308.79
21:28:49|28346.45
21:28:50|28316.66
21:28:50|28310.95
21:28:52|28308.79
21:28:52|28319.39
21:28:54|28310.96
21:28:55|28298.68
21:28:56|28324.28
21:28:57|28294.68
21:28:58|28293.04
21:28:58|28297.
21:29:00|28293.01
21:29:01|28294.35
21:29:02|28280.36
21:29:03|28272.29
21:29:04|28271.4
21:29:05|28258.89
21:29:06|28260.73
21:29:06|28253.87
21:29:07|28245.46
21:29:09|28230.5
21:29:10|28270.14
21:29:11|28210.72
21:29:12|28204.27
21:29:13|28228.6
21:29:13|28175.44
21:29:15|28165.1
21:29:16|28176.31
21:29:17|28140.3
21:29:18|28179.79
21:29:19|28136.32
21:29:20|28144.84
21:29:21|28143.97
21:29:21|28188.86
21:29:23|28188.78
21:29:24|28177.3
21:29:25|28155.95
21:29:26|28151.87
21:29:27|28154.92
21:29:28|28176.93
21:29:29|28197.52
21:29:30|28192.6
21:29:31|28194.53
21:29:32|28206.65
21:29:33|28202.08
21:29:34|28226.94
21:29:35|28226.86
21:29:35|28207.55
21:29:37|28210.32
21:29:37|28213.42
21:29:39|28233.56
21:29:39|28235.67
21:29:40|28208.8
21:29:42|28204.75
21:29:43|28224.72
21:29:45|28200.01
21:29:46|28224.39
21:29:47|28200.
21:29:49|28206.64
21:29:49|28181.57
21:29:50|28206.66
21:29:52|28206.51
21:29:53|28174.65
21:29:55|28206.3
21:29:55|28178.87
21:29:56|28178.87
21:29:57|28161.01
21:29:58|28196.32
21:29:59|28159.2
21:30:00|28162.48
21:30:01|28150.83
21:30:02|28145.02
21:30:03|28167.85
21:30:04|28147.03
21:30:05|28178.62
21:30:06|28154.78
21:30:08|28174.16
21:30:10|28133.02
21:30:10|28145.15
21:30:11|28133.89
21:30:13|28135.61
21:30:14|28135.69
21:30:15|28167.99
21:30:15|28127.9
21:30:17|28127.93
21:30:18|28127.95
21:30:19|28128.01
21:30:20|28128.01
21:30:21|28155.82
21:30:22|28159.78
21:30:23|28128.
21:30:23|28127.98
21:30:25|28159.53
21:30:26|28155.32
21:30:26|28128.83
21:30:27|28132.35
21:30:29|28128.83
21:30:29|28160.13
21:30:31|28158.92
21:30:31|28160.11
21:30:32|28148.53
21:30:34|28168.01
21:30:35|28158.29
21:30:35|28158.33
21:30:37|28179.45
21:30:38|28181.29
21:30:40|28187.09
21:30:40|28178.44
21:30:41|28191.41
21:30:42|28185.43
21:30:43|28185.46
21:30:44|28200.9
21:30:45|28223.65
21:30:46|28248.86
21:30:47|28254.95
21:30:48|28269.68
21:30:49|28285.99
21:30:50|28300.
21:30:51|28318.58
21:30:52|28311.33
21:30:54|28341.59
21:30:55|28365.97
21:30:56|28346.84
21:30:57|28361.72
21:30:58|28376.59
21:30:59|28390.66
21:30:59|28390.67
21:31:02|28420.15
21:31:02|28437.4
21:31:03|28447.32
21:31:04|28450.45
21:31:05|28444.8
21:31:06|28444.81
21:31:07|28464.61
21:31:08|28457.52
21:31:09|28474.06
21:31:10|28474.39
21:31:11|28482.39
21:31:12|28499.95
21:31:13|28522.55
21:31:14|28521.57
21:31:15|28508.91
21:31:16|28530.12
21:31:17|28524.64
21:31:18|28503.3
21:31:19|28473.96
21:31:20|28492.02
21:31:21|28492.02
21:31:22|28492.02
21:31:23|28492.02
21:31:24|28494.34
21:31:26|28492.02
21:31:27|28500.01
21:31:28|28492.02
21:31:29|28492.02
21:31:30|28499.98
21:31:31|28492.
21:31:32|28476.65
21:31:32|28476.65
21:31:33|28476.65
21:31:35|28472.55
21:31:36|28472.54
21:31:37|28472.54
21:31:38|28457.58
21:31:39|28426.2
21:31:41|28438.17
21:31:41|28400.5
21:31:42|28387.91
21:31:43|28391.98
21:31:44|28363.65
21:31:45|28345.59
21:31:47|28354.98
21:31:49|28337.26
21:31:49|28305.75
21:31:50|28297.24
21:31:51|28322.42
21:31:53|28294.94
21:31:54|28307.78
21:31:55|28269.62
21:31:56|28268.08
21:31:57|28278.17
21:31:58|28268.02
21:31:59|28270.16
21:32:00|28292.13
21:32:01|28295.14
21:32:02|28272.91
21:32:03|28285.08
21:32:05|28287.18
21:32:05|28286.02
21:32:06|28295.15
21:32:07|28307.77
21:32:08|28316.57
21:32:09|28317.78
21:32:10|28332.88
21:32:11|28335.27
21:32:12|28335.27
21:32:13|28336.56
21:32:14|28332.88
21:32:15|28351.96
21:32:16|28375.44
21:32:17|28392.95
21:32:18|28392.93
21:32:19|28384.87
21:32:21|28398.61
21:32:21|28408.54
21:32:22|28395.14
21:32:23|28393.73
21:32:24|28408.5
21:32:25|28408.56
21:32:26|28399.06
21:32:27|28397.82
21:32:28|28403.18
21:32:30|28410.01
21:32:30|28412.03
21:32:32|28431.22
21:32:33|28421.1
21:32:33|28438.67
21:32:35|28434.15
21:32:35|28434.13
21:32:36|28422.67
21:32:38|28425.57
21:32:39|28425.6
21:32:40|28420.94
21:32:41|28421.8
21:32:43|28432.91
21:32:43|28432.91
21:32:44|28428.16
21:32:45|28428.15
21:32:46|28444.05
21:32:47|28436.71
21:32:48|28438.66
21:32:49|28438.67
21:32:51|28430.29
21:32:52|28413.57
21:32:54|28398.94
21:32:54|28391.3
21:32:56|28396.17
21:32:57|28391.29
21:32:58|28391.29
21:32:59|28411.76
21:33:00|28388.29
21:33:00|28384.67
21:33:01|28380.52
21:33:03|28378.95
21:33:04|28398.34
21:33:05|28385.4
21:33:05|28381.16
21:33:07|28398.28
21:33:08|28422.83
21:33:08|28391.58
21:33:09|28391.3
21:33:11|28394.82
21:33:12|28386.68
21:33:13|28395.48
21:33:13|28412.74
21:33:15|28412.65
21:33:16|28400.25
21:33:17|28399.91
21:33:18|28396.21
21:33:19|28386.74
21:33:20|28380.9
21:33:21|28382.36
21:33:22|28394.28
21:33:23|28394.17
21:33:24|28378.95
21:33:26|28379.81
21:33:27|28386.74
21:33:27|28385.19
21:33:28|28376.98
21:33:29|28379.
21:33:30|28364.72
21:33:31|28369.37
21:33:33|28349.19
21:33:33|28349.28
21:33:34|28349.16
21:33:35|28345.78
21:33:36|28336.66
21:33:38|28324.14
21:33:38|28333.86
21:33:39|28320.64
21:33:40|28316.43
21:33:42|28321.55
21:33:42|28324.39
21:33:44|28317.71
21:33:46|28317.74
21:33:47|28320.7
21:33:47|28319.34
21:33:49|28313.8
21:33:50|28308.01
21:33:51|28304.71
21:33:52|28323.45
21:33:53|28316.52
21:33:54|28316.5
21:33:55|28316.5
21:33:56|28345.76
21:33:57|28326.43
21:33:58|28345.77
21:33:59|28368.54
21:34:00|28369.76
21:34:01|28379.81
21:34:02|28385.08
21:34:03|28391.83
21:34:04|28395.72
21:34:05|28417.7
21:34:06|28404.29
21:34:07|28404.26
21:34:08|28429.19
21:34:09|28414.6
21:34:10|28441.17
21:34:11|28436.29
21:34:12|28437.25
21:34:13|28449.36
21:34:14|28443.58
21:34:15|28443.28
21:34:16|28433.56
21:34:17|28432.68
21:34:18|28433.05
21:34:19|28428.93
21:34:20|28436.74
21:34:21|28434.23
21:34:22|28423.46
21:34:23|28426.64
21:34:24|28434.15
21:34:25|28434.15
21:34:26|28428.77
21:34:27|28434.21
21:34:28|28434.21
21:34:29|28428.77
21:34:30|28428.79
21:34:31|28425.52
21:34:32|28433.55
21:34:33|28425.49
21:34:35|28429.74
21:34:35|28431.99
21:34:37|28429.79
21:34:37|28425.47
21:34:38|28425.48
21:34:40|28427.63
21:34:40|28427.61
21:34:42|28428.45
21:34:44|28423.9
21:34:45|28429.86
21:34:46|28431.85
21:34:46|28423.88
21:34:48|28426.42
21:34:49|28423.89
21:34:50|28427.
21:34:51|28424.36
21:34:52|28423.88
21:34:54|28427.43
21:34:55|28423.43
21:34:56|28425.01
21:34:57|28425.93
21:34:58|28426.54
21:34:59|28433.77
21:35:00|28436.73
21:35:01|28431.64
21:35:02|28431.71
21:35:03|28437.77
21:35:03|28438.89
21:35:05|28429.3
21:35:06|28437.77
21:35:07|28437.76
21:35:08|28437.77
21:35:08|28448.06
21:35:10|28451.68
21:35:11|28449.15
21:35:12|28451.67
21:35:13|28451.67
21:35:13|28457.33
21:35:15|28464.59
21:35:15|28472.24
21:35:17|28462.46
21:35:17|28464.71
21:35:19|28472.23
21:35:20|28476.64
21:35:21|28472.27
21:35:21|28480.64
21:35:23|28486.71
21:35:23|28476.93
21:35:24|28480.
21:35:25|28483.6
21:35:26|28483.61
21:35:27|28486.98
21:35:29|28489.
21:35:29|28480.01
21:35:31|28493.86
21:35:31|28487.15
21:35:32|28487.16
21:35:33|28489.66
21:35:35|28489.65
21:35:35|28481.62
21:35:37|28479.41
21:35:37|28479.53
21:35:38|28472.23
21:35:40|28450.01
21:35:41|28449.01
21:35:41|28429.81
21:35:43|28403.44
21:35:45|28416.12
21:35:46|28395.32
21:35:47|28383.75
21:35:48|28381.41
21:35:49|28389.99
21:35:50|28386.1
21:35:51|28392.37
21:35:52|28400.
21:35:53|28380.74
21:35:54|28386.94
21:35:55|28381.43
21:35:56|28371.29
21:35:57|28372.36
21:35:58|28373.37
21:36:00|28377.88
21:36:01|28393.03
21:36:02|28377.9
21:36:03|28385.55
21:36:03|28357.45
21:36:05|28352.21
21:36:05|28348.21
21:36:06|28338.83
21:36:08|28355.84
21:36:09|28355.
21:36:09|28343.09
21:36:11|28337.3
21:36:12|28327.44
21:36:13|28322.31
21:36:13|28322.4
21:36:15|28324.3
21:36:15|28320.32
21:36:16|28318.26
21:36:17|28333.08
21:36:19|28337.67
21:36:20|28346.89
21:36:21|28354.56
21:36:22|28347.38
21:36:23|28360.86
21:36:24|28358.41
21:36:25|28364.81
21:36:26|28360.31
21:36:27|28366.95
21:36:28|28360.64
21:36:29|28367.17
21:36:31|28368.54
21:36:32|28368.55
21:36:32|28362.85
21:36:34|28379.39
21:36:34|28358.39
21:36:36|28358.39
21:36:37|28352.73
21:36:37|28355.78
21:36:38|28350.77
21:36:39|28350.78
21:36:40|28333.71
21:36:41|28350.02
21:36:42|28369.9
21:36:44|28350.54
21:36:46|28360.
21:36:47|28359.74
21:36:49|28365.07
21:36:50|28351.82
21:36:52|28365.82
21:36:52|28353.35
21:36:54|28363.81
21:36:54|28350.17
21:36:56|28350.
21:36:57|28353.06
21:36:58|28365.96
21:36:59|28366.88
21:37:00|28370.94
21:37:01|28350.86
21:37:02|28350.03
21:37:03|28360.02
21:37:04|28358.17
21:37:05|28365.78
21:37:06|28365.8
21:37:07|28354.34
21:37:08|28363.54
21:37:09|28375.21
21:37:10|28371.07
21:37:11|28386.21
21:37:12|28405.2
21:37:13|28404.04
21:37:14|28423.87
21:37:15|28427.39
21:37:16|28438.06
21:37:17|28443.09
21:37:18|28453.79
21:37:19|28462.07
21:37:20|28456.12
21:37:21|28454.69
21:37:23|28454.7
21:37:23|28454.27
21:37:25|28453.79
21:37:26|28453.79
21:37:26|28449.81
21:37:27|28441.95
21:37:29|28433.98
21:37:29|28424.57
21:37:31|28420.21
21:37:31|28385.49
21:37:32|28390.8
21:37:34|28390.82
21:37:35|28393.68
21:37:35|28417.61
21:37:37|28417.57
21:37:37|28417.6
21:37:38|28413.75
21:37:39|28422.94
21:37:41|28427.36
21:37:41|28430.56
21:37:43|28430.48
21:37:44|28418.2
21:37:45|28416.79
21:37:47|28408.73
21:37:47|28408.78
21:37:49|28408.08
21:37:50|28409.33
21:37:51|28409.18
21:37:52|28414.19
21:37:53|28417.2
21:37:55|28425.48
21:37:55|28425.44
21:37:57|28425.38
21:37:58|28409.17
21:37:59|28419.39
21:38:01|28450.
21:38:02|28458.7
21:38:03|28461.72
21:38:04|28473.25
21:38:05|28470.14
21:38:06|28473.3
21:38:07|28474.25
21:38:08|28477.72
21:38:09|28485.
21:38:10|28485.95
21:38:11|28497.76
21:38:12|28501.49
21:38:13|28510.
21:38:14|28511.04
21:38:15|28519.53
21:38:16|28552.54
21:38:17|28568.47
21:38:18|28564.87
21:38:19|28586.58
21:38:20|28582.61
21:38:22|28577.06
21:38:23|28591.05
21:38:23|28592.72
21:38:25|28586.64
21:38:25|28574.46
21:38:26|28592.67
21:38:28|28572.03
21:38:28|28583.59
21:38:30|28603.35
21:38:30|28606.04
21:38:31|28622.57
21:38:33|28639.15
21:38:33|28643.94
21:38:35|28683.19
21:38:36|28691.66
21:38:38|28707.27
21:38:39|28723.91
21:38:40|28709.78
21:38:41|28712.81
21:38:42|28709.78
21:38:43|28698.37
21:38:44|28686.67
21:38:45|28676.1
21:38:47|28673.65
21:38:48|28641.42
21:38:49|28640.04
21:38:51|28624.26
21:38:52|28628.09
21:38:52|28628.07
21:38:54|28628.
21:38:55|28608.
21:38:56|28613.12
21:38:57|28605.03
21:38:59|28605.02
21:38:59|28599.94
21:39:00|28605.35
21:39:01|28612.81
21:39:02|28602.79
21:39:04|28638.27
21:39:05|28663.82
21:39:06|28682.31
21:39:07|28700.
21:39:08|28714.02
21:39:09|28705.47
21:39:10|28710.75
21:39:11|28710.74
21:39:12|28720.
21:39:12|28719.08
21:39:14|28723.09
21:39:15|28732.39
21:39:16|28730.61
21:39:17|28744.98
21:39:17|28748.99
21:39:19|28749.
21:39:20|28749.
21:39:21|28762.04
21:39:22|28776.18
21:39:23|28769.52
21:39:24|28765.9
21:39:25|28762.89
21:39:26|28752.94
21:39:26|28760.02
21:39:28|28760.
21:39:29|28752.25
21:39:30|28747.25
21:39:31|28754.8
21:39:32|28747.24
21:39:32|28754.6
21:39:33|28737.99
21:39:35|28730.41
21:39:36|28746.15
21:39:37|28723.48
21:39:38|28721.79
21:39:39|28690.72
21:39:40|28718.83
21:39:41|28680.15
21:39:42|28686.74
21:39:43|28669.48
21:39:44|28663.7
21:39:45|28678.96
21:39:46|28681.83
21:39:48|28677.35
21:39:49|28654.23
21:39:50|28672.53
21:39:51|28676.64
21:39:53|28682.53
21:39:54|28688.13
21:39:55|28688.11
21:39:56|28690.39
21:39:57|28679.5
21:39:57|28679.78
21:39:59|28681.89
21:40:00|28672.98
21:40:02|28684.35
21:40:02|28680.26
21:40:03|28690.89
21:40:04|28695.1
21:40:06|28698.63
21:40:07|28699.92
21:40:07|28686.04
21:40:09|28694.7
21:40:10|28686.87
21:40:11|28702.
21:40:12|28696.49
21:40:13|28689.14
21:40:14|28689.17
21:40:16|28670.4
21:40:16|28663.46
21:40:17|28656.8
21:40:18|28638.94
21:40:20|28627.19
21:40:21|28628.4
21:40:22|28624.26
21:40:23|28630.24
21:40:24|28632.97
21:40:25|28624.26
21:40:26|28638.63
21:40:27|28623.8
21:40:28|28612.08
21:40:29|28603.44
21:40:30|28616.6
21:40:32|28590.45
21:40:32|28614.74
21:40:33|28600.
21:40:34|28585.14
21:40:35|28607.3
21:40:36|28611.07
21:40:37|28610.85
21:40:38|28610.84
21:40:39|28618.82
21:40:40|28622.4
21:40:41|28624.51
21:40:42|28628.39
21:40:43|28624.5
21:40:44|28624.51
21:40:45|28632.9
21:40:46|28632.09
21:40:47|28622.39
21:40:49|28641.32
21:40:50|28641.28
21:40:52|28638.29
21:40:52|28631.27
21:40:53|28649.95
21:40:54|28641.64
21:40:56|28632.72
21:40:58|28611.08
21:40:59|28606.28
21:41:00|28600.4
21:41:01|28601.42
21:41:02|28591.9
21:41:03|28600.66
21:41:04|28603.67
21:41:05|28604.31
21:41:06|28606.9
21:41:07|28601.06
21:41:08|28591.25
21:41:09|28599.19
21:41:10|28597.41
21:41:11|28606.86
21:41:12|28571.56
21:41:13|28577.69
21:41:14|28600.14
21:41:15|28575.74
21:41:16|28600.88
21:41:16|28573.47
21:41:18|28565.93
21:41:19|28568.79
21:41:20|28557.37
21:41:21|28565.91
21:41:22|28574.78
21:41:22|28566.13
21:41:24|28554.55
21:41:25|28550.01
21:41:26|28538.47
21:41:26|28538.58
21:41:28|28549.99
21:41:29|28534.65
21:41:30|28534.65
21:41:31|28531.22
21:41:32|28531.21
21:41:34|28508.27
21:41:34|28537.75
21:41:35|28516.24
21:41:36|28516.25
21:41:37|28500.
21:41:38|28512.94
21:41:39|28496.04
21:41:40|28496.04
21:41:41|28494.96
21:41:42|28543.73
21:41:43|28565.89
21:41:44|28574.9
21:41:45|28597.75
21:41:46|28600.
21:41:47|28604.18
21:41:48|28615.13
21:41:50|28611.36
21:41:51|28578.26
21:41:52|28582.
21:41:54|28563.88
21:41:55|28546.77
21:41:56|28551.34
21:41:57|28560.93
21:41:58|28566.99
21:41:58|28565.12
21:42:00|28579.99
21:42:01|28575.4
21:42:02|28577.24
21:42:03|28586.02
21:42:04|28590.66
21:42:05|28590.66
21:42:06|28590.65
21:42:07|28585.72
21:42:08|28571.72
21:42:09|28566.04
21:42:10|28562.44
21:42:11|28571.15
21:42:13|28571.09
21:42:13|28570.99
21:42:14|28559.62
21:42:15|28582.87
21:42:16|28582.81
21:42:17|28570.12
21:42:18|28580.66
21:42:19|28570.46
21:42:20|28578.69
21:42:21|28597.19
21:42:22|28590.15
21:42:23|28583.94
21:42:24|28590.07
21:42:25|28590.15
21:42:26|28590.15
21:42:27|28590.15
21:42:28|28590.15
21:42:29|28590.15
21:42:30|28600.
21:42:31|28599.99
21:42:32|28601.47
21:42:33|28601.46
21:42:34|28601.47
21:42:35|28601.47
21:42:36|28601.46
21:42:37|28601.38
21:42:38|28599.22
21:42:39|28598.45
21:42:40|28598.43
21:42:41|28598.43
21:42:42|28594.6
21:42:43|28590.51
21:42:44|28586.64
21:42:45|28577.19
21:42:46|28577.46
21:42:47|28573.
21:42:48|28567.74
21:42:50|28567.2
21:42:52|28567.18
21:42:53|28559.68
21:42:54|28559.69
21:42:55|28553.46
21:42:57|28553.45
21:42:58|28553.45
21:42:59|28550.01
21:43:00|28550.
21:43:01|28558.51
21:43:02|28529.3
21:43:03|28529.32
21:43:04|28527.42
21:43:05|28526.71
21:43:06|28526.59
21:43:07|28517.78
21:43:09|28509.98
21:43:10|28511.18
21:43:11|28504.12
21:43:12|28497.42
21:43:13|28500.01
21:43:14|28497.38
21:43:15|28486.84
21:43:16|28494.36
21:43:16|28487.24
21:43:18|28495.96
21:43:19|28477.01
21:43:20|28484.27
21:43:21|28483.4
21:43:21|28487.12
21:43:23|28466.32
21:43:23|28472.58
21:43:25|28478.14
21:43:26|28467.78
21:43:27|28485.83
21:43:28|28492.58
21:43:29|28495.7
21:43:29|28497.39
21:43:31|28497.39
21:43:31|28497.39
21:43:33|28497.39
21:43:33|28497.39
21:43:35|28489.67
21:43:36|28497.39
21:43:37|28497.22
21:43:38|28508.75
21:43:38|28512.83
21:43:40|28500.88
21:43:41|28505.14
21:43:42|28498.99
21:43:43|28509.97
21:43:44|28512.81
21:43:45|28510.03
21:43:46|28509.92
21:43:47|28519.35
21:43:48|28526.59
21:43:49|28540.03
21:43:51|28552.27
21:43:53|28566.58
21:43:53|28566.5
21:43:55|28559.14
21:43:55|28569.91
21:43:56|28563.26
21:43:59|28563.27
21:43:59|28567.53
21:44:00|28569.91
21:44:01|28563.99
21:44:03|28563.98
21:44:04|28562.13
21:44:05|28575.21
21:44:06|28565.82
21:44:07|28539.66
21:44:09|28536.86
21:44:09|28533.8
21:44:10|28531.62
21:44:11|28518.2
21:44:12|28522.54
21:44:13|28514.93
21:44:14|28519.79
21:44:15|28519.77
21:44:16|28519.37
21:44:17|28511.63
21:44:18|28510.04
21:44:19|28510.03
21:44:20|28509.99
21:44:21|28501.32
21:44:22|28508.59
21:44:23|28501.56
21:44:24|28501.64
21:44:25|28501.68
21:44:26|28498.06
21:44:27|28504.58
21:44:28|28500.03
21:44:29|28515.25
21:44:30|28502.56
21:44:31|28510.86
21:44:32|28519.31
21:44:33|28519.3
21:44:34|28519.3
21:44:35|28519.3
21:44:37|28519.35
21:44:38|28519.36
21:44:39|28519.36
21:44:40|28519.36
21:44:41|28519.37
21:44:42|28519.37
21:44:42|28526.8
21:44:44|28536.86
21:44:45|28536.38
21:44:46|28537.45
21:44:47|28537.18
21:44:48|28537.42
21:44:49|28542.86
21:44:50|28545.98
21:44:51|28534.91
21:44:53|28541.98
21:44:53|28538.98
21:44:55|28549.13
21:44:57|28536.89
21:44:57|28540.06
21:44:58|28540.08
21:44:59|28540.07
21:45:00|28540.07
21:45:01|28540.04
21:45:02|28540.06
21:45:03|28540.06
21:45:04|28540.05
21:45:05|28540.05
21:45:07|28567.77
21:45:08|28586.49
21:45:09|28584.99
21:45:10|28586.52
21:45:11|28596.66
21:45:13|28596.66
21:45:14|28603.39
21:45:15|28603.38
21:45:16|28603.39
21:45:17|28608.57
21:45:18|28608.56
21:45:19|28606.27
21:45:20|28596.82
21:45:21|28596.13
21:45:22|28604.71
21:45:23|28599.45
21:45:23|28608.01
21:45:25|28613.74
21:45:26|28614.3
21:45:27|28619.8
21:45:28|28626.27
21:45:28|28626.07
21:45:29|28633.81
21:45:31|28650.01
21:45:32|28653.18
21:45:33|28663.79
21:45:34|28669.89
21:45:35|28684.14
21:45:36|28695.62
21:45:37|28715.49
21:45:37|28706.52
21:45:38|28720.25
21:45:39|28724.91
21:45:41|28708.27
21:45:41|28689.66
21:45:43|28682.86
21:45:43|28668.37
21:45:45|28665.38
21:45:46|28656.14
21:45:47|28662.64
21:45:48|28642.59
21:45:49|28632.77
21:45:50|28629.7
21:45:51|28633.9
21:45:52|28635.64
21:45:54|28650.93
21:45:54|28623.59
21:45:55|28629.96
21:45:56|28642.46
21:45:57|28631.
21:45:59|28624.37
21:46:00|28639.56
21:46:02|28634.46
21:46:03|28649.57
21:46:04|28658.19
21:46:05|28662.6
21:46:06|28662.62
21:46:06|28648.07
21:46:08|28653.74
21:46:09|28652.83
21:46:10|28652.83
21:46:11|28643.98
21:46:12|28658.7
21:46:12|28648.48
21:46:14|28637.7
21:46:15|28632.44
21:46:16|28617.39
21:46:17|28634.76
21:46:18|28606.75
21:46:19|28601.94
21:46:20|28581.27
21:46:21|28583.2
21:46:22|28593.8
21:46:23|28592.12
21:46:23|28577.35
21:46:25|28589.37
21:46:26|28592.82
21:46:26|28592.83
21:46:28|28588.57
21:46:29|28573.15
21:46:30|28573.16
21:46:31|28567.2
21:46:31|28564.81
21:46:32|28569.11
21:46:34|28571.74
21:46:35|28566.8
21:46:36|28571.65
21:46:37|28571.64
21:46:38|28552.96
21:46:39|28555.
21:46:40|28557.51
21:46:41|28563.14
21:46:42|28563.04
21:46:42|28541.27
21:46:43|28541.35
21:46:45|28531.92
21:46:46|28533.57
21:46:47|28525.57
21:46:48|28534.68
21:46:49|28519.4
21:46:50|28531.22
21:46:50|28512.95
21:46:51|28514.12
21:46:53|28513.66
21:46:55|28508.11
21:46:55|28521.52
21:46:56|28537.02
21:46:57|28553.83
21:46:58|28558.65
21:46:59|28550.84
21:47:00|28547.54
21:47:01|28547.54
21:47:03|28542.14
21:47:04|28547.4
21:47:05|28543.65
21:47:06|28533.3
21:47:07|28527.09
21:47:08|28527.14
21:47:09|28516.74
21:47:10|28512.53
21:47:11|28512.52
21:47:12|28512.59
21:47:13|28512.63
21:47:14|28518.65
21:47:15|28529.19
21:47:16|28527.14
21:47:17|28544.36
21:47:18|28537.74
21:47:19|28529.38
21:47:20|28519.55
21:47:21|28510.03
21:47:21|28504.
21:47:23|28500.
21:47:24|28500.
21:47:25|28500.
21:47:26|28500.
21:47:27|28506.37
21:47:29|28518.5
21:47:29|28530.92
21:47:30|28513.32
21:47:31|28516.5
21:47:32|28500.01
21:47:33|28500.
21:47:34|28500.01
21:47:35|28500.
21:47:36|28500.
21:47:37|28500.01
21:47:38|28500.
21:47:39|28508.57
21:47:40|28511.08
21:47:41|28511.05
21:47:42|28515.16
21:47:43|28523.33
21:47:44|28523.32
21:47:45|28523.35
21:47:46|28534.98
21:47:47|28532.92
21:47:48|28537.08
21:47:49|28538.76
21:47:50|28551.57
21:47:51|28537.38
21:47:52|28538.44
21:47:53|28550.67
21:47:55|28551.63
21:47:57|28572.7
21:47:57|28554.07
21:47:58|28563.87
21:47:59|28567.66
21:48:00|28572.72
21:48:01|28551.75
21:48:03|28555.81
21:48:04|28575.1
21:48:05|28600.
21:48:07|28605.41
21:48:07|28603.58
21:48:09|28593.67
21:48:09|28612.19
21:48:10|28603.57
21:48:11|28609.97
21:48:12|28606.8
21:48:13|28620.01
21:48:14|28624.39
21:48:15|28610.81
21:48:16|28625.77
21:48:17|28629.4
21:48:18|28633.86
21:48:19|28651.48
21:48:20|28643.66
21:48:21|28667.91
21:48:22|28660.01
21:48:23|28645.31
21:48:24|28655.45
21:48:25|28659.63
21:48:26|28673.64
21:48:27|28685.03
21:48:28|28676.45
21:48:29|28675.75
21:48:30|28672.13
21:48:31|28667.14
21:48:32|28666.36
21:48:33|28667.43
21:48:34|28666.95
21:48:35|28698.08
21:48:36|28698.1
21:48:37|28700.
21:48:38|28694.71
21:48:39|28699.99
21:48:40|28699.61
21:48:41|28684.35
21:48:43|28681.25
21:48:43|28687.64
21:48:44|28681.97
21:48:45|28682.85
21:48:46|28682.86
21:48:47|28669.
21:48:48|28660.08
21:48:49|28648.38
21:48:50|28669.01
21:48:51|28655.77
21:48:52|28654.51
21:48:53|28648.33
21:48:55|28630.4
21:48:57|28625.23
21:48:57|28625.23
21:48:59|28613.33
21:49:00|28614.12
21:49:01|28621.84
21:49:02|28618.38
21:49:02|28618.37
21:49:04|28632.25
21:49:05|28632.82
21:49:06|28650.06
21:49:08|28652.97
21:49:08|28672.08
21:49:09|28686.85
21:49:11|28700.
21:49:11|28698.77
21:49:13|28693.4
21:49:15|28699.97
21:49:15|28693.15
21:49:16|28689.25
21:49:17|28696.55
21:49:18|28694.45
21:49:19|28697.66
21:49:20|28691.34
21:49:21|28691.58
21:49:22|28693.65
21:49:23|28694.41
21:49:24|28705.99
21:49:25|28705.99
21:49:26|28709.88
21:49:27|28728.48
21:49:28|28742.02
21:49:29|28748.
21:49:30|28775.93
21:49:31|28776.45
21:49:32|28776.49
21:49:33|28792.62
21:49:34|28840.
21:49:35|28829.09
21:49:36|28847.85
21:49:38|28830.68
21:49:38|28842.25
21:49:39|28826.18
21:49:40|28824.19
21:49:41|28786.33
21:49:42|28784.16
21:49:43|28772.44
21:49:44|28768.25
21:49:45|28770.11
21:49:46|28761.51
21:49:47|28784.73
21:49:48|28784.68
21:49:49|28751.57
21:49:50|28767.21
21:49:52|28762.38
21:49:52|28762.3
21:49:53|28757.9
21:49:54|28761.78
21:49:56|28767.2
21:49:58|28763.33
21:49:59|28763.05
21:50:00|28754.4
21:50:02|28755.94
21:50:03|28758.78
21:50:04|28758.57
21:50:05|28761.76
21:50:07|28769.3
21:50:07|28769.33
21:50:08|28786.95
21:50:09|28799.
21:50:11|28790.95
21:50:12|28794.
21:50:13|28804.76
21:50:15|28839.26
21:50:16|28820.02
21:50:17|28818.9
21:50:18|28832.
21:50:19|28833.37
21:50:20|28826.26
21:50:21|28829.37
21:50:22|28828.18
21:50:23|28808.97
21:50:23|28808.96
21:50:24|28800.05
21:50:25|28800.
21:50:26|28800.
21:50:28|28803.35
21:50:28|28803.38
21:50:30|28800.
21:50:30|28803.38
21:50:32|28801.55
21:50:32|28800.01
21:50:33|28800.01
21:50:35|28804.42
21:50:35|28800.02
21:50:37|28813.07
21:50:37|28804.42
21:50:39|28813.04
21:50:39|28813.04
21:50:40|28817.93
21:50:41|28822.92
21:50:42|28822.36
21:50:44|28814.15
21:50:44|28814.17
21:50:45|28821.44
21:50:47|28823.12
21:50:48|28819.5
21:50:48|28813.09
21:50:49|28818.91
21:50:50|28826.07
21:50:51|28827.55
21:50:52|28816.16
21:50:54|28818.89
21:50:54|28831.45
21:50:55|28824.73
21:50:57|28819.5
21:50:59|28813.08
21:50:59|28812.82
21:51:01|28819.54
21:51:02|28846.27
21:51:04|28849.99
21:51:05|28813.09
21:51:06|28800.12
21:51:07|28800.
21:51:08|28800.
21:51:09|28801.55
21:51:10|28800.85
21:51:11|28811.43
21:51:12|28822.59
21:51:13|28801.66
21:51:14|28806.24
21:51:15|28803.9
21:51:16|28872.87
21:51:17|28900.
21:51:18|28929.58
21:51:19|28950.
21:51:20|28972.83
21:51:21|28990.22
21:51:22|29011.62
21:51:23|29039.54
21:51:24|29013.95
21:51:25|29016.
21:51:26|29060.29
21:51:27|29060.31
21:51:28|29057.88
21:51:29|29069.19
21:51:30|29081.07
21:51:31|29086.97
21:51:32|29119.8
21:51:33|29100.
21:51:34|29122.96
21:51:35|29149.01
21:51:36|29164.02
21:51:37|29179.25
21:51:38|29182.79
21:51:39|29194.67
21:51:40|29222.76
21:51:41|29238.75
21:51:42|29264.43
21:51:43|29244.86
21:51:44|29270.81
21:51:45|29300.
21:51:46|29286.73
21:51:47|29306.48
21:51:48|29288.63
21:51:49|29291.21
21:51:50|29297.83
21:51:51|29287.21
21:51:52|29294.55
21:51:53|29310.82
21:51:54|29297.96
21:51:55|29304.26
21:51:56|29318.54
21:51:57|29312.6
21:51:59|29256.58
21:52:00|29249.95
21:52:01|29252.61
21:52:02|29237.85
21:52:03|29231.54
21:52:04|29241.13
21:52:05|29241.49
21:52:06|29229.12
21:52:07|29229.03
21:52:08|29216.52
21:52:10|29203.11
21:52:11|29206.49
21:52:12|29218.68
21:52:13|29217.43
21:52:14|29215.66
21:52:15|29199.43
21:52:16|29210.25
21:52:16|29199.99
21:52:18|29188.45
21:52:19|29183.3
21:52:20|29149.51
21:52:21|29164.81
21:52:22|29145.51
21:52:23|29154.91
21:52:24|29159.64
21:52:25|29159.63
21:52:26|29157.55
21:52:27|29130.55
21:52:28|29142.95
21:52:29|29119.04
21:52:31|29117.98
21:52:31|29109.37
21:52:33|29114.34
21:52:34|29080.9
21:52:34|29074.98
21:52:35|29080.9
21:52:37|29074.14
21:52:38|29066.25
21:52:39|29068.9
21:52:40|29068.91
21:52:40|29073.95
21:52:42|29050.34
21:52:42|29073.72
21:52:43|29056.46
21:52:45|29066.16
21:52:45|29066.12
21:52:47|29055.52
21:52:49|29046.79
21:52:50|29036.01
21:52:50|29036.56
21:52:51|29025.21
21:52:53|29031.84
21:52:53|29040.11
21:52:54|29025.15
21:52:55|29039.59
21:52:57|29032.7
21:52:57|29037.53
21:52:59|29051.68
21:53:01|29092.12
21:53:02|29093.89
21:53:03|29110.66
21:53:04|29123.51
21:53:04|29118.45
21:53:06|29123.86
21:53:07|29128.16
21:53:07|29136.86
21:53:09|29130.89
21:53:10|29157.25
21:53:10|29183.74
21:53:12|29192.34
21:53:12|29200.
21:53:14|29200.
21:53:14|29207.75
21:53:15|29258.72
21:53:17|29237.26
21:53:17|29248.48
21:53:19|29237.23
21:53:20|29208.25
21:53:21|29218.36
21:53:22|29237.06
21:53:23|29197.69
21:53:24|29194.04
21:53:25|29179.32
21:53:26|29161.1
21:53:27|29147.09
21:53:28|29136.56
21:53:29|29131.95
21:53:30|29111.3
21:53:31|29139.14
21:53:32|29156.72
21:53:34|29156.2
21:53:34|29139.04
21:53:36|29138.57
21:53:37|29134.88
21:53:38|29138.56
21:53:39|29130.19
21:53:40|29132.54
21:53:42|29121.21
21:53:42|29125.44
21:53:43|29121.43
21:53:44|29119.82
21:53:45|29121.37
21:53:46|29107.94
21:53:47|29114.61
21:53:48|29111.24
21:53:49|29111.24
21:53:50|29111.24
21:53:51|29107.95
21:53:52|29102.11
21:53:53|29100.01
21:53:54|29101.55
21:53:55|29100.5
21:53:56|29109.23
21:53:57|29111.25
21:53:59|29119.37
21:54:01|29121.48
21:54:01|29121.54
21:54:03|29121.39
21:54:04|29132.11
21:54:05|29132.34
21:54:06|29126.77
21:54:07|29127.08
21:54:08|29132.17
21:54:08|29127.08
21:54:10|29131.64
21:54:12|29127.11
21:54:12|29146.44
21:54:13|29147.08
21:54:14|29149.6
21:54:15|29159.01
21:54:16|29188.96
21:54:17|29199.99
21:54:18|29188.7
21:54:19|29199.91
21:54:20|29185.11
21:54:21|29189.12
21:54:22|29194.28
21:54:23|29168.89
21:54:24|29162.48
21:54:25|29153.77
21:54:26|29155.93
21:54:27|29155.85
21:54:28|29141.1
21:54:29|29141.11
21:54:30|29129.67
21:54:31|29121.4
21:54:32|29120.9
21:54:33|29100.01
21:54:34|29092.25
21:54:35|29080.06
21:54:36|29063.17
21:54:37|29066.92
21:54:38|29050.44
21:54:39|29054.57
21:54:40|29052.54
21:54:41|29034.64
21:54:42|29011.26
21:54:43|29006.62
21:54:44|29006.96
21:54:45|29025.34
21:54:46|29009.62
21:54:47|28993.3
21:54:48|28980.37
21:54:49|28975.17
21:54:50|28983.56
21:54:51|28973.84
21:54:52|28962.57
21:54:53|28973.56
21:54:54|28950.5
21:54:55|28947.79
21:54:56|28931.58
21:54:57|28927.58
21:54:58|28930.44
21:55:00|28932.01
21:55:02|28980.34
21:55:02|28991.2
21:55:03|29017.49
21:55:05|29052.83
21:55:06|29062.72
21:55:07|29065.
21:55:09|29050.01
21:55:09|29049.91
21:55:10|29041.36
21:55:11|29028.9
21:55:12|29020.01
21:55:13|29009.62
21:55:14|29005.66
21:55:16|28998.98
21:55:16|28992.33
21:55:17|28994.22
21:55:18|28994.21
21:55:19|29005.67
21:55:20|29027.99
21:55:21|29029.85
21:55:22|29036.93
21:55:23|29056.28
21:55:24|29062.72
21:55:25|29058.47
21:55:26|29067.17
21:55:27|29060.29
21:55:28|29074.62
21:55:29|29075.23
21:55:30|29062.6
21:55:31|29059.62
21:55:32|29056.07
21:55:33|29050.01
21:55:34|29042.57
21:55:35|29042.59
21:55:36|29032.64
21:55:37|29031.68
21:55:38|29031.67
21:55:39|29031.69
21:55:40|29044.71
21:55:41|29049.08
21:55:42|29055.48
21:55:43|29067.02
21:55:44|29064.35
21:55:45|29062.25
21:55:46|29045.44
21:55:47|29041.59
21:55:48|29044.54
21:55:49|29038.22
21:55:50|29035.3
21:55:51|29030.68
21:55:52|29035.26
21:55:53|29023.03
21:55:54|29008.9
21:55:55|29006.04
21:55:57|29000.02
21:55:58|29010.89
21:55:59|29009.36
21:56:00|29000.03
21:56:02|28999.66
21:56:02|29009.67
21:56:03|29011.11
21:56:05|29045.44
21:56:06|29049.99
21:56:07|29068.58
21:56:08|29084.18
21:56:09|29091.37
21:56:10|29081.82
21:56:11|29079.88
21:56:12|29067.07
21:56:13|29069.68
21:56:14|29060.8
21:56:16|29041.45
21:56:16|29031.77
21:56:17|29031.67
21:56:18|29033.35
21:56:19|29022.5
21:56:20|29014.83
21:56:21|29009.14
21:56:22|29014.63
21:56:23|29004.81
21:56:24|29032.34
21:56:25|29030.3
21:56:26|29031.22
21:56:27|29050.01
21:56:28|29049.71
21:56:29|29061.36
21:56:30|29060.97
21:56:31|29066.3
21:56:32|29052.85
21:56:34|29050.69
21:56:34|29032.14
21:56:35|29003.1
21:56:36|29004.72
21:56:37|28995.55
21:56:38|29007.
21:56:39|28989.28
21:56:40|28989.55
21:56:41|28986.69
21:56:42|28972.44
21:56:43|28979.67
21:56:44|28976.06
21:56:45|28979.75
21:56:46|28967.01
21:56:47|28952.51
21:56:48|28933.92
21:56:49|28940.09
21:56:50|28932.85
21:56:51|28928.38
21:56:52|28925.91
21:56:53|28961.7
21:56:54|28966.95
21:56:55|28972.39
21:56:56|28996.05
21:56:57|29001.25
21:56:58|29001.25
21:56:59|29001.89
21:57:00|28985.65
21:57:02|28974.98
21:57:04|28962.93
21:57:04|28961.21
21:57:06|28958.
21:57:07|28959.39
21:57:08|28961.15
21:57:09|28957.82
21:57:11|28942.49
21:57:11|28938.53
21:57:13|28944.25
21:57:14|28940.26
21:57:14|28942.91
21:57:16|28947.82
21:57:17|28946.65
21:57:18|28944.8
21:57:19|28961.81
21:57:19|28961.97
21:57:21|28963.59
21:57:22|28954.21
21:57:23|28947.51
21:57:23|28937.89
21:57:25|28923.82
21:57:26|28925.06
21:57:28|28924.63
21:57:28|28927.09
21:57:29|28915.64
21:57:30|28925.5
21:57:31|28937.83
21:57:32|28944.65
21:57:33|28940.17
21:57:34|28941.53
21:57:35|28936.01
21:57:36|28941.18
21:57:37|28932.75
21:57:38|28930.17
21:57:39|28937.48
21:57:40|28930.76
21:57:41|28918.7
21:57:42|28920.14
21:57:43|28906.58
21:57:44|28893.
21:57:45|28888.99
21:57:46|28888.
21:57:47|28876.76
21:57:48|28870.46
21:57:49|28869.52
21:57:51|28853.99
21:57:52|28853.25
21:57:53|28831.84
21:57:54|28843.5
21:57:55|28831.9
21:57:56|28819.63
21:57:57|28805.24
21:57:58|28789.61
21:57:59|28801.59
21:58:00|28828.99
21:58:01|28831.46
21:58:02|28830.23
21:58:04|28819.91
21:58:04|28831.84
21:58:06|28816.02
21:58:08|28810.94
21:58:09|28803.04
21:58:10|28800.12
21:58:12|28805.45
21:58:13|28793.31
21:58:14|28809.34
21:58:16|28829.99
21:58:17|28859.12
21:58:18|28864.56
21:58:19|28880.09
21:58:20|28897.52
21:58:21|28923.08
21:58:22|28942.71
21:58:23|28969.73
21:58:24|28980.7
21:58:24|28978.39
21:58:26|28994.68
21:58:28|28998.21
21:58:28|28967.66
21:58:29|28973.15
21:58:30|28955.51
21:58:31|28945.02
21:58:32|28938.16
21:58:33|28939.03
21:58:35|28917.75
21:58:36|28922.11
21:58:37|28912.58
21:58:38|28913.75
21:58:40|28932.23
21:58:40|28951.32
21:58:41|28964.31
21:58:42|29000.
21:58:43|28981.26
21:58:44|28998.47
21:58:45|28981.27
21:58:46|28977.08
21:58:47|28967.24
21:58:48|28955.31
21:58:49|28977.03
21:58:51|28979.73
21:58:51|29008.13
21:58:52|29018.97
21:58:53|29027.99
21:58:54|29019.06
21:58:55|29034.82
21:58:56|29051.68
21:58:57|29060.19
21:58:58|29036.36
21:58:59|29010.09
21:59:00|29017.33
21:59:02|28994.44
21:59:03|28979.17
21:59:05|28975.47
21:59:06|28981.51
21:59:08|28997.54
21:59:09|29004.67
21:59:10|29006.49
21:59:11|29016.35
21:59:13|29024.63
21:59:13|29028.21
21:59:15|29016.34
21:59:16|29011.89
21:59:17|29020.79
21:59:18|29031.6
21:59:19|29041.49
21:59:20|29057.92
21:59:21|29053.83
21:59:23|29063.64
21:59:23|29063.39
21:59:24|29050.09
21:59:25|29050.39
21:59:27|29061.04
21:59:27|29054.8
21:59:28|29070.92
21:59:30|29077.88
21:59:31|29080.81
21:59:31|29092.23
21:59:33|29082.64
21:59:34|29099.91
21:59:35|29084.7
21:59:35|29069.79
21:59:37|29073.57
21:59:38|29062.5
21:59:39|29073.51
21:59:40|29081.46
21:59:41|29072.21
21:59:42|29080.32
21:59:43|29089.05
21:59:44|29086.74
21:59:45|29105.82
21:59:46|29105.81
21:59:47|29089.55
21:59:48|29082.87
21:59:49|29094.71
21:59:50|29114.18
21:59:51|29100.01
21:59:52|29100.
21:59:53|29105.75
21:59:54|29106.81
21:59:55|29100.
21:59:56|29102.35
21:59:57|29111.71
21:59:58|29111.22
21:59:59|29108.99
22:00:00|29117.79
22:00:01|29117.38
22:00:02|29114.16
22:00:03|29100.01
22:00:04|29099.3
22:00:06|29036.28
22:00:06|29047.82
22:00:08|29007.52
22:00:09|28987.99
22:00:10|28970.01
22:00:11|28951.08
22:00:12|28938.85
22:00:13|28937.49
22:00:14|28905.26
22:00:15|28900.
22:00:16|28932.26
22:00:17|28962.89
22:00:18|28993.69
22:00:19|28995.81
22:00:20|29004.64
22:00:21|29011.02
22:00:22|28973.15
22:00:23|28986.1
22:00:24|28961.46
22:00:25|28946.32
22:00:27|28954.07
22:00:27|28954.34
22:00:29|28959.48
22:00:30|28982.97
22:00:31|28983.2
22:00:32|29003.63
22:00:33|29012.02
22:00:34|29029.3
22:00:35|29026.72
22:00:36|29022.31
22:00:37|28996.13
22:00:38|28999.75
22:00:39|28999.96
22:00:40|28997.94
22:00:41|28979.78
22:00:42|28986.12
22:00:43|28988.6
22:00:44|28975.02
22:00:45|28968.44
22:00:46|28961.78
22:00:47|28965.08
22:00:48|28962.58
22:00:49|28958.16
22:00:50|28969.83
22:00:51|28984.6
22:00:52|28990.
22:00:53|28996.13
22:00:54|29014.62
22:00:55|29019.5
22:00:56|29014.24
22:00:57|29015.31
22:00:58|29001.25
22:00:59|29007.97
22:01:00|29002.07
22:01:01|29006.17
22:01:02|29036.25
22:01:03|29051.87
22:01:04|29057.66
22:01:05|29081.63
22:01:07|29086.25
22:01:08|29072.73
22:01:09|29075.12
22:01:10|29050.38
22:01:11|29029.58
22:01:12|29014.73
22:01:13|29000.02
22:01:14|29014.37
22:01:15|29022.81
22:01:16|29036.25
22:01:17|29036.28
22:01:18|29036.27
22:01:19|29036.29
22:01:20|29007.66
22:01:21|29000.73
22:01:22|28996.07
22:01:23|28998.33
22:01:24|28980.61
22:01:25|28984.92
22:01:26|28974.92
22:01:27|28976.79
22:01:28|28967.09
22:01:29|28989.93
22:01:30|28999.91
22:01:31|29004.88
22:01:32|29018.25
22:01:33|29015.33
22:01:34|29005.59
22:01:35|28990.17
22:01:36|28968.76
22:01:37|28968.72
22:01:38|28969.14
22:01:39|28973.84
22:01:40|28951.11
22:01:41|28935.2
22:01:42|28949.92
22:01:43|28968.7
22:01:44|28962.7
22:01:45|28976.69
22:01:46|28976.83
22:01:47|28985.4
22:01:48|28985.36
22:01:49|28984.98
22:01:50|28998.99
22:01:51|28986.64
22:01:52|28976.65
22:01:54|28972.82
22:01:55|28974.73
22:01:56|28964.11
22:01:56|28955.93
22:01:57|28944.08
22:01:58|28947.93
22:02:00|28965.42
22:02:01|28968.59
22:02:03|28962.
22:02:03|28962.21
22:02:05|28964.44
22:02:06|28957.48
22:02:07|28976.85
22:02:09|28982.17
22:02:09|28982.32
22:02:11|28943.01
22:02:12|28950.32
22:02:14|28931.43
22:02:15|28941.87
22:02:16|28936.75
22:02:17|28938.38
22:02:17|28954.72
22:02:19|28971.57
22:02:20|28979.44
22:02:21|28986.51
22:02:22|28977.98
22:02:22|28990.56
22:02:24|28995.46
22:02:25|28997.76
22:02:25|28979.43
22:02:27|28979.46
22:02:28|28984.85
22:02:29|28986.6
22:02:30|28985.6
22:02:31|28991.93
22:02:31|28982.82
22:02:32|28983.15
22:02:34|28983.32
22:02:35|28979.7
22:02:36|28982.82
22:02:37|28983.33
22:02:38|28977.2
22:02:39|28977.2
22:02:39|28975.
22:02:40|28975.
22:02:42|28966.09
22:02:43|28967.2
22:02:43|28974.98
22:02:45|28991.94
22:02:45|28991.95
22:02:47|28987.62
22:02:48|28991.95
22:02:49|28994.73
22:02:50|28991.94
22:02:50|28990.33
22:02:51|28993.84
22:02:53|28991.63
22:02:54|28991.89
22:02:55|28989.99
22:02:56|28985.24
22:02:57|28979.18
22:02:58|28980.06
22:02:58|28980.06
22:02:59|28979.17
22:03:00|28975.98
22:03:01|28979.32
22:03:02|28976.94
22:03:04|28976.88
22:03:04|28968.37
22:03:05|28954.02
22:03:07|28938.47
22:03:08|28921.39
22:03:10|28917.01
22:03:11|28913.59
22:03:12|28904.73
22:03:14|28901.07
22:03:14|28884.11
22:03:16|28873.05
22:03:18|28888.34
22:03:19|28898.94
22:03:20|28925.82
22:03:20|28939.89
22:03:22|28937.01
22:03:23|28949.84
22:03:24|28949.82
22:03:25|28928.94
22:03:26|28908.3
22:03:26|28898.5
22:03:27|28891.76
22:03:29|28898.5
22:03:30|28904.21
22:03:31|28915.79
22:03:32|28916.85
22:03:32|28934.34
22:03:34|28938.01
22:03:35|28937.98
22:03:36|28942.64
22:03:37|28941.05
22:03:38|28927.
22:03:39|28911.45
22:03:40|28915.68
22:03:41|28937.02
22:03:42|28932.51
22:03:43|28947.16
22:03:44|28947.42
22:03:45|28951.28
22:03:46|28966.89
22:03:47|28964.49
22:03:48|28951.26
22:03:49|28959.63
22:03:50|28946.58
22:03:51|28940.48
22:03:52|28926.49
22:03:53|28915.76
22:03:54|28916.25
22:03:55|28931.37
22:03:56|28935.03
22:03:57|28944.08
22:03:58|28948.99
22:03:59|28955.48
22:04:00|28959.38
22:04:01|28953.77
22:04:02|28945.08
22:04:03|28924.07
22:04:04|28914.19
22:04:05|28898.77
22:04:06|28902.57
22:04:07|28891.63
22:04:08|28917.43
22:04:10|28953.91
22:04:10|28959.91
22:04:11|28959.93
22:04:13|28950.58
22:04:14|28942.96
22:04:16|28915.05
22:04:17|28896.61
22:04:19|28897.7
22:04:19|28892.58
22:04:21|28886.47
22:04:22|28893.61
22:04:23|28913.62
22:04:24|28913.94
22:04:25|28913.35
22:04:26|28893.83
22:04:26|28896.87
22:04:28|28912.89
22:04:28|28918.81
22:04:30|28916.48
22:04:30|28919.86
22:04:31|28932.02
22:04:33|28932.76
22:04:33|28917.52
22:04:34|28903.74
22:04:35|28869.79
22:04:37|28857.14
22:04:38|28870.97
22:04:39|28880.11
22:04:39|28885.03
22:04:40|28885.29
22:04:42|28903.
22:04:43|28927.29
22:04:44|28935.85
22:04:45|28915.85
22:04:46|28925.63
22:04:47|28920.38
22:04:48|28920.31
22:04:49|28914.42
22:04:50|28920.23
22:04:51|28920.34
22:04:52|28925.7
22:04:53|28938.23
22:04:54|28961.23
22:04:55|28952.05
22:04:56|28931.63
22:04:57|28901.2
22:04:58|28886.72
22:04:59|28892.9
22:05:00|28876.25
22:05:01|28889.36
22:05:02|28884.78
22:05:03|28900.61
22:05:04|28900.63
22:05:05|28931.81
22:05:06|28936.72
22:05:07|28949.97
22:05:08|28922.1
22:05:09|28904.13
22:05:10|28895.35
22:05:11|28871.78
22:05:13|28877.44
22:05:14|28886.29
22:05:15|28897.83
22:05:16|28901.24
22:05:18|28914.05
22:05:19|28910.32
22:05:20|28885.28
22:05:21|28876.85
22:05:22|28869.8
22:05:23|28829.96
22:05:24|28844.33
22:05:25|28891.48
22:05:26|28925.14
22:05:27|28953.87
22:05:28|28941.48
22:05:29|28921.69
22:05:30|28918.56
22:05:31|28902.18
22:05:32|28889.34
22:05:33|28883.66
22:05:34|28863.45
22:05:35|28890.06
22:05:36|28914.98
22:05:37|28928.1
22:05:38|28909.88
22:05:39|28874.77
22:05:40|28870.7
22:05:41|28885.56
22:05:42|28886.1
22:05:43|28888.34
22:05:44|28890.23
22:05:45|28890.19
22:05:46|28901.27
22:05:47|28905.21
22:05:48|28910.21
22:05:49|28910.19
22:05:50|28910.31
22:05:51|28921.28
22:05:52|28916.75
22:05:53|28931.73
22:05:54|28932.87
22:05:55|28954.88
22:05:56|28968.48
22:05:57|28959.97
22:05:58|28945.14
22:05:59|28934.04
22:06:00|28919.94
22:06:01|28900.
22:06:02|28890.22
22:06:03|28919.98
22:06:04|28910.23
22:06:05|28908.75
22:06:06|28902.47
22:06:07|28904.8
22:06:08|28907.31
22:06:09|28940.65
22:06:10|28937.78
22:06:12|28962.24
22:06:13|28954.19
22:06:14|28948.39
22:06:16|28954.13
22:06:17|28981.53
22:06:18|29013.05
22:06:19|29061.76
22:06:20|29078.89
22:06:22|29044.31
22:06:23|29023.76
22:06:24|28991.3
22:06:25|28990.73
22:06:26|28965.75
22:06:27|28997.63
22:06:27|29023.74
22:06:29|29061.06
22:06:29|29062.38
22:06:31|29029.06
22:06:32|28981.59
22:06:33|28976.45
22:06:34|29029.06
22:06:34|29044.04
22:06:35|29054.79
22:06:37|29024.28
22:06:38|29022.23
22:06:39|29012.17
22:06:40|29003.35
22:06:41|28994.12
22:06:42|29043.66
22:06:43|29060.13
22:06:44|29043.66
22:06:45|29046.5
22:06:46|29025.66
22:06:47|29028.73
22:06:48|29017.22
22:06:49|29030.4
22:06:50|29043.6
22:06:51|29050.
22:06:52|29041.76
22:06:53|29030.4
22:06:54|29053.48
22:06:55|29077.16
22:06:56|29095.48
22:06:57|29100.31
22:06:58|29101.79
22:06:59|29065.37
22:07:00|29075.34
22:07:01|29100.35
22:07:02|29103.41
22:07:03|29110.65
22:07:04|29103.56
22:07:05|29081.09
22:07:06|29059.24
22:07:07|29059.86
22:07:08|29082.39
22:07:09|29100.74
22:07:10|29099.98
22:07:11|29091.12
22:07:12|29088.35
22:07:14|29079.21
22:07:15|29085.47
22:07:16|29091.67
22:07:17|29085.36
22:07:18|29096.86
22:07:19|29094.98
22:07:20|29071.12
22:07:21|29076.69
22:07:22|29042.31
22:07:23|29041.42
22:07:24|29077.71
22:07:25|29096.63
22:07:26|29105.26
22:07:27|29094.06
22:07:28|29077.98
22:07:29|29094.11
22:07:31|29099.96
22:07:32|29103.47
22:07:33|29097.14
22:07:34|29071.63
22:07:34|29094.32
22:07:36|29108.26
22:07:37|29102.7
22:07:38|29126.26
22:07:38|29128.17
22:07:40|29128.37
22:07:40|29126.91
22:07:42|29100.01
22:07:42|29106.84
22:07:43|29093.24
22:07:44|29100.62
22:07:46|29123.65
22:07:46|29135.
22:07:47|29126.18
22:07:49|29121.67
22:07:50|29129.11
22:07:51|29149.02
22:07:52|29150.22
22:07:53|29143.26
22:07:54|29142.37
22:07:55|29138.17
22:07:56|29126.87
22:07:57|29178.82
22:07:58|29174.08
22:07:59|29160.66
22:08:00|29163.48
22:08:01|29173.33
22:08:02|29174.62
22:08:03|29200.
22:08:04|29205.84
22:08:05|29186.59
22:08:06|29199.11
22:08:07|29208.79
22:08:08|29205.34
22:08:09|29199.68
22:08:10|29199.89
22:08:11|29182.66
22:08:12|29211.38
22:08:14|29205.73
22:08:15|29185.98
22:08:17|29191.82
22:08:17|29190.7
22:08:19|29185.86
22:08:20|29198.91
22:08:21|29181.87
22:08:22|29192.02
22:08:22|29200.44
22:08:24|29175.53
22:08:25|29165.15
22:08:26|29176.58
22:08:27|29178.1
22:08:28|29179.92
22:08:29|29179.91
22:08:30|29174.43
22:08:31|29184.63
22:08:32|29170.92
22:08:33|29159.96
22:08:34|29155.44
22:08:35|29161.44
22:08:36|29155.44
22:08:37|29158.18
22:08:38|29164.89
22:08:39|29137.75
22:08:40|29118.72
22:08:41|29129.86
22:08:42|29127.21
22:08:43|29133.07
22:08:44|29136.44
22:08:45|29156.45
22:08:46|29149.94
22:08:47|29147.63
22:08:48|29102.14
22:08:49|29095.18
22:08:50|29121.
22:08:51|29119.79
22:08:52|29119.9
22:08:53|29111.8
22:08:54|29132.94
22:08:55|29141.43
22:08:56|29133.31
22:08:57|29121.41
22:08:58|29129.06
22:08:59|29137.88
22:09:00|29161.72
22:09:01|29139.04
22:09:02|29143.57
22:09:03|29150.
22:09:04|29139.02
22:09:05|29153.
22:09:06|29139.73
22:09:07|29139.04
22:09:08|29139.93
22:09:09|29121.6
22:09:10|29111.79
22:09:11|29123.42
22:09:12|29136.39
22:09:14|29145.25
22:09:15|29157.83
22:09:16|29151.89
22:09:17|29159.36
22:09:19|29181.12
22:09:20|29175.05
22:09:21|29182.01
22:09:22|29171.83
22:09:24|29182.21
22:09:25|29184.56
22:09:26|29166.63
22:09:27|29187.49
22:09:28|29165.26
22:09:29|29174.79
22:09:30|29164.61
22:09:31|29158.7
22:09:32|29168.4
22:09:33|29169.82
22:09:34|29157.67
22:09:35|29160.27
22:09:37|29169.03
22:09:37|29178.09
22:09:38|29201.52
22:09:39|29197.61
22:09:41|29175.13
22:09:42|29175.18
22:09:43|29180.03
22:09:43|29179.55
22:09:44|29185.85
22:09:45|29184.07
22:09:47|29203.25
22:09:48|29204.55
22:09:48|29202.17
22:09:50|29192.77
22:09:51|29181.43
22:09:52|29188.28
22:09:53|29191.11
22:09:54|29200.01
22:09:55|29201.7
22:09:56|29210.2
22:09:57|29240.43
22:09:58|29233.23
22:09:59|29238.91
22:10:01|29188.67
22:10:02|29201.09
22:10:03|29201.1
22:10:04|29232.91
22:10:05|29250.
22:10:06|29260.79
22:10:07|29269.82
22:10:08|29262.42
22:10:09|29268.01
22:10:10|29269.99
22:10:11|29248.53
22:10:12|29267.86
22:10:13|29285.46
22:10:15|29305.96
22:10:17|29286.48
22:10:18|29306.71
22:10:19|29296.87
22:10:19|29282.95
22:10:22|29282.05
22:10:22|29290.37
22:10:24|29302.38
22:10:26|29303.35
22:10:26|29309.11
22:10:27|29301.04
22:10:28|29301.03
22:10:29|29323.16
22:10:31|29349.99
22:10:32|29343.3
22:10:32|29318.21
22:10:34|29296.85
22:10:35|29305.36
22:10:36|29308.04
22:10:36|29315.05
22:10:38|29311.43
22:10:39|29330.4
22:10:40|29336.88
22:10:41|29339.52
22:10:42|29335.09
22:10:43|29311.43
22:10:44|29311.46
22:10:45|29322.68
22:10:47|29332.36
22:10:47|29345.07
22:10:49|29339.64
22:10:50|29316.21
22:10:51|29297.78
22:10:52|29297.78
22:10:53|29297.78
22:10:54|29297.76
22:10:55|29296.86
22:10:55|29315.12
22:10:57|29314.49
22:10:58|29304.34
22:10:59|29300.29
22:11:01|29294.91
22:11:01|29292.77
22:11:02|29269.75
22:11:03|29313.63
22:11:04|29337.69
22:11:05|29314.06
22:11:06|29327.38
22:11:07|29314.53
22:11:08|29291.91
22:11:09|29307.15
22:11:10|29293.17
22:11:11|29296.97
22:11:12|29294.73
22:11:13|29323.74
22:11:14|29321.79
22:11:16|29299.56
22:11:18|29227.71
22:11:19|29246.89
22:11:20|29246.67
22:11:21|29237.47
22:11:23|29268.24
22:11:23|29252.3
22:11:25|29229.7
22:11:26|29236.54
22:11:27|29231.46
22:11:28|29239.19
22:11:29|29239.73
22:11:30|29242.13
22:11:31|29252.87
22:11:31|29255.52
22:11:33|29257.91
22:11:34|29256.96
22:11:35|29253.03
22:11:36|29245.25
22:11:36|29245.13
22:11:38|29242.16
22:11:39|29245.13
22:11:40|29245.14
22:11:41|29250.
22:11:42|29247.82
22:11:43|29264.69
22:11:44|29263.31
22:11:44|29254.38
22:11:46|29255.88
22:11:47|29258.79
22:11:48|29285.72
22:11:50|29270.35
22:11:51|29250.57
22:11:52|29244.37
22:11:53|29247.05
22:11:54|29258.88
22:11:55|29257.69
22:11:56|29247.45
22:11:57|29225.25
22:11:57|29213.5
22:11:59|29226.94
22:12:00|29217.77
22:12:01|29209.85
22:12:03|29212.9
22:12:03|29213.64
22:12:04|29147.8
22:12:05|29143.79
22:12:06|29167.43
22:12:07|29163.45
22:12:08|29174.89
22:12:09|29188.62
22:12:10|29197.56
22:12:11|29201.21
22:12:12|29180.92
22:12:13|29189.59
22:12:14|29167.43
22:12:15|29181.19
22:12:16|29208.01
22:12:18|29165.47
22:12:19|29178.04
22:12:20|29190.42
22:12:22|29150.49
22:12:22|29159.05
22:12:24|29164.52
22:12:25|29177.
22:12:27|29168.16
22:12:28|29174.27
22:12:29|29169.88
22:12:30|29169.72
22:12:31|29170.22
22:12:32|29165.34
22:12:33|29170.94
22:12:34|29164.21
22:12:35|29165.36
22:12:36|29156.2
22:12:37|29138.92
22:12:38|29141.08
22:12:39|29144.5
22:12:40|29146.55
22:12:41|29142.74
22:12:42|29152.86
22:12:43|29169.72
22:12:44|29163.23
22:12:45|29160.41
22:12:47|29162.46
22:12:47|29156.19
22:12:48|29157.77
22:12:50|29173.65
22:12:50|29165.11
22:12:52|29170.76
22:12:52|29167.96
22:12:54|29165.47
22:12:54|29171.91
22:12:55|29180.76
22:12:56|29181.19
22:12:58|29188.56
22:12:59|29189.1
22:13:00|29186.36
22:13:00|29196.
22:13:02|29183.4
22:13:03|29176.96
22:13:03|29184.22
22:13:04|29185.99
22:13:05|29186.69
22:13:06|29183.43
22:13:08|29190.27
22:13:09|29183.42
22:13:10|29183.42
22:13:11|29178.
22:13:12|29176.47
22:13:13|29181.89
22:13:14|29159.01
22:13:15|29150.02
22:13:17|29171.46
22:13:18|29145.47
22:13:19|29145.32
22:13:20|29151.09
22:13:22|29139.75
22:13:23|29139.76
22:13:24|29125.01
22:13:25|29108.37
22:13:27|29124.17
22:13:27|29150.
22:13:29|29134.08
22:13:30|29110.45
22:13:32|29103.96
22:13:32|29110.67
22:13:34|29110.02
22:13:34|29100.01
22:13:35|29088.13
22:13:36|29088.81
22:13:38|29094.2
22:13:39|29100.02
22:13:40|29110.68
22:13:41|29116.95
22:13:42|29098.74
22:13:43|29094.2
22:13:44|29111.93
22:13:45|29115.36
22:13:45|29090.66
22:13:46|29098.74
22:13:48|29098.74
22:13:48|29090.82
22:13:49|29098.7
22:13:51|29081.63
22:13:52|29095.77
22:13:53|29087.46
22:13:54|29092.25
22:13:55|29091.63
22:13:56|29091.63
22:13:57|29121.33
22:13:58|29112.46
22:13:59|29119.81
22:14:00|29117.44
22:14:01|29117.43
22:14:02|29128.23
22:14:03|29112.46
22:14:04|29118.46
22:14:05|29103.08
22:14:06|29118.38
22:14:07|29120.57
22:14:09|29116.77
22:14:10|29110.44
22:14:10|29102.58
22:14:12|29116.81
22:14:13|29104.73
22:14:13|29116.81
22:14:14|29128.29
22:14:16|29128.94
22:14:16|29122.18
22:14:18|29142.45
22:14:20|29143.58
22:14:21|29123.44
22:14:22|29129.
22:14:23|29143.58
22:14:24|29133.98
22:14:26|29140.5
22:14:27|29150.53
22:14:28|29150.55
22:14:29|29141.42
22:14:30|29143.62
22:14:31|29139.25
22:14:32|29132.13
22:14:33|29132.28
22:14:34|29133.05
22:14:35|29132.75
22:14:36|29133.73
22:14:37|29135.
22:14:39|29143.44
22:14:40|29137.25
22:14:41|29130.68
22:14:42|29120.13
22:14:43|29127.92
22:14:44|29123.86
22:14:45|29126.82
22:14:47|29117.75
22:14:47|29120.11
22:14:49|29120.11
22:14:49|29117.75
22:14:51|29111.77
22:14:52|29111.74
22:14:53|29114.51
22:14:54|29090.72
22:14:55|29105.25
22:14:56|29112.57
22:14:57|29111.01
22:14:58|29139.47
22:14:58|29140.4
22:14:59|29133.22
22:15:00|29126.24
22:15:02|29111.75
22:15:02|29092.88
22:15:04|29111.02
22:15:05|29121.54
22:15:05|29115.69
22:15:06|29108.4
22:15:07|29111.67
22:15:08|29097.42
22:15:10|29101.61
22:15:10|29113.53
22:15:12|29102.37
22:15:13|29097.21
22:15:14|29082.29
22:15:15|29086.56
22:15:16|29086.56
22:15:17|29086.17
22:15:18|29084.44
22:15:19|29096.07
22:15:20|29097.77
22:15:21|29086.18
22:15:23|29055.
22:15:24|29040.41
22:15:25|29057.16
22:15:26|29061.84
22:15:27|29070.59
22:15:28|29081.66
22:15:29|29074.83
22:15:30|29075.14
22:15:31|29068.06
22:15:33|29065.17
22:15:34|29060.57
22:15:35|29055.58
22:15:36|29068.34
22:15:37|29074.43
22:15:38|29074.45
22:15:39|29080.47
22:15:39|29061.57
22:15:41|29056.49
22:15:41|29057.53
22:15:42|29058.82
22:15:43|29053.71
22:15:45|29057.4
22:15:46|29056.64
22:15:47|29057.39
22:15:48|29075.47
22:15:49|29074.82
22:15:50|29074.82
22:15:51|29064.93
22:15:52|29067.58
22:15:53|29058.51
22:15:54|29055.57
22:15:55|29044.52
22:15:55|29056.96
22:15:57|29054.47
22:15:58|29054.44
22:15:59|29060.53
22:16:00|29056.24
22:16:00|29046.24
22:16:02|29061.04
22:16:03|29078.45
22:16:04|29072.62
22:16:05|29085.77
22:16:06|29076.14
22:16:07|29077.28
22:16:08|29080.79
22:16:09|29086.18
22:16:10|29086.17
22:16:11|29086.78
22:16:12|29075.22
22:16:13|29077.44
22:16:14|29100.
22:16:15|29082.82
22:16:16|29056.24
22:16:17|29050.
22:16:18|29051.17
22:16:20|29035.59
22:16:21|29056.89
22:16:23|29059.65
22:16:24|29055.51
22:16:25|29049.77
22:16:27|29048.41
22:16:28|29054.67
22:16:29|29048.42
22:16:30|29060.09
22:16:31|29069.1
22:16:31|29089.46
22:16:33|29076.35
22:16:34|29059.48
22:16:35|29051.42
22:16:36|29059.
22:16:37|29044.59
22:16:38|29054.12
22:16:39|29049.09
22:16:39|29047.27
22:16:41|29054.33
22:16:42|29047.26
22:16:43|29047.24
22:16:44|29035.07
22:16:44|29029.97
22:16:46|29032.8
22:16:47|29034.25
22:16:48|29032.18
22:16:48|29048.42
22:16:50|29050.97
22:16:51|29043.62
22:16:52|29045.94
22:16:53|29030.02
22:16:54|29034.72
22:16:55|29035.96
22:16:56|28968.52
22:16:57|28950.
22:16:58|28950.02
22:16:59|28971.04
22:17:00|29015.01
22:17:01|28994.54
22:17:02|29002.86
22:17:03|28978.77
22:17:03|28974.92
22:17:05|28966.52
22:17:06|28958.3
22:17:07|28951.03
22:17:08|28956.02
22:17:09|28951.06
22:17:10|28964.46
22:17:11|28974.91
22:17:12|28955.
22:17:12|28962.63
22:17:14|28940.05
22:17:15|28939.89
22:17:16|28949.06
22:17:17|28933.26
22:17:18|28934.81
22:17:18|28945.35
22:17:21|28931.34
22:17:22|28976.13
22:17:24|28971.92
22:17:25|28988.45
22:17:26|28994.4
22:17:26|28983.01
22:17:28|28985.64
22:17:29|28989.44
22:17:30|28984.19
22:17:31|28978.62
22:17:32|28992.95
22:17:33|28991.48
22:17:34|28981.78
22:17:35|28977.08
22:17:36|28985.63
22:17:37|28994.45
22:17:38|29001.25
22:17:39|29016.7
22:17:40|29009.18
22:17:41|29007.46
22:17:42|28996.99
22:17:43|28986.56
22:17:44|28979.18
22:17:45|28995.52
22:17:46|28991.78
22:17:47|28995.79
22:17:48|28999.99
22:17:49|28995.8
22:17:50|29009.57
22:17:51|29001.25
22:17:52|29013.32
22:17:53|29002.56
22:17:54|29012.61
22:17:55|29014.15
22:17:56|29031.53
22:17:57|29040.61
22:17:58|29036.22
22:17:59|29048.09
22:18:00|29030.68
22:18:01|29010.71
22:18:02|29003.33
22:18:03|28995.91
22:18:04|29015.02
22:18:05|29013.47
22:18:06|29016.53
22:18:07|28998.8
22:18:08|29000.
22:18:09|28995.8
22:18:10|29008.7
22:18:11|29011.34
22:18:12|29014.62
22:18:13|29017.41
22:18:14|29018.18
22:18:15|29021.4
22:18:16|29017.83
22:18:17|29006.85
22:18:18|29009.79
22:18:19|29009.79
22:18:20|29031.94
22:18:22|29034.94
22:18:23|29038.55
22:18:24|29037.09
22:18:25|29035.64
22:18:26|29039.66
22:18:28|29036.74
22:18:28|29049.14
22:18:30|29043.62
22:18:31|29042.31
22:18:33|29017.04
22:18:34|29017.01
22:18:35|29006.81
22:18:36|29017.77
22:18:37|29009.95
22:18:38|29016.06
22:18:39|29016.66
22:18:40|29011.52
22:18:41|29009.94
22:18:42|29020.99
22:18:43|29007.18
22:18:44|29012.92
22:18:45|29036.73
22:18:47|29050.
22:18:47|29044.06
22:18:48|29038.21
22:18:49|29040.51
22:18:50|29041.43
22:18:51|29038.33
22:18:52|29049.13
22:18:53|29050.
22:18:54|29050.
22:18:55|29063.79
22:18:56|29058.5
22:18:57|29065.87
22:18:58|29065.98
22:18:59|29068.56
22:19:00|29082.59
22:19:01|29096.92
22:19:02|29094.1
22:19:03|29090.34
22:19:04|29090.34
22:19:05|29090.34
22:19:06|29087.33
22:19:07|29076.63
22:19:08|29070.02
22:19:09|29069.88
22:19:10|29080.19
22:19:11|29079.62
22:19:12|29076.17
22:19:13|29051.15
22:19:14|29067.94
22:19:15|29059.48
22:19:16|29071.84
22:19:17|29057.44
22:19:18|29072.63
22:19:19|29074.76
22:19:20|29070.4
22:19:22|29053.52
22:19:24|29066.86
22:19:24|29065.12
22:19:26|29069.53
22:19:26|29071.44
22:19:28|29063.42
22:19:29|29065.47
22:19:30|29063.28
22:19:31|29061.01
22:19:32|29049.84
22:19:33|29043.69
22:19:35|29063.51
22:19:36|29068.07
22:19:37|29058.15
22:19:38|29041.44
22:19:39|29037.11
22:19:40|29037.1
22:19:40|29045.66
22:19:42|29040.01
22:19:42|29046.05
22:19:44|29046.05
22:19:45|29036.85
22:19:46|29045.6
22:19:47|29042.24
22:19:48|29053.53
22:19:50|29049.66
22:19:50|29049.67
22:19:52|29052.01
22:19:53|29086.21
22:19:54|29107.75
22:19:55|29112.32
22:19:56|29078.52
22:19:57|29085.38
22:19:58|29087.12
22:19:59|29088.02
22:19:59|29082.21
22:20:00|29090.82
22:20:02|29097.07
22:20:02|29088.91
22:20:04|29091.98
22:20:05|29091.98
22:20:06|29091.98
22:20:07|29116.67
22:20:07|29110.89
22:20:10|29115.55
22:20:10|29115.54
22:20:11|29109.53
22:20:12|29100.56
22:20:13|29099.68
22:20:14|29101.4
22:20:15|29094.01
22:20:16|29101.23
22:20:17|29099.24
22:20:18|29109.15
22:20:19|29102.13
22:20:20|29105.2
22:20:21|29113.16
22:20:23|29118.75
22:20:25|29128.47
22:20:25|29123.02
22:20:26|29130.6
22:20:27|29114.16
22:20:28|29106.5
22:20:29|29116.73
22:20:30|29107.99
22:20:31|29100.
22:20:32|29083.75
22:20:33|29105.64
22:20:34|29111.37
22:20:35|29109.54
22:20:37|29109.54
22:20:38|29098.04
22:20:38|29097.53
22:20:40|29085.1
22:20:41|29087.45
22:20:42|29098.09
22:20:42|29094.74
22:20:44|29099.15
22:20:45|29099.14
22:20:46|29091.97
22:20:47|29091.97
22:20:48|29098.34
22:20:48|29106.44
22:20:50|29101.46
22:20:51|29103.78
22:20:52|29103.77
22:20:53|29103.78
22:20:54|29103.78
22:20:55|29103.79
22:20:56|29116.
22:20:56|29102.51
22:20:58|29094.07
22:20:59|29097.21
22:21:00|29107.69
22:21:01|29102.92
22:21:01|29102.91
22:21:02|29100.81
22:21:04|29104.36
22:21:05|29104.37
22:21:06|29085.48
22:21:06|29093.56
22:21:08|29086.79
22:21:09|29089.46
22:21:10|29085.55
22:21:11|29082.15
22:21:12|29085.34
22:21:13|29073.82
22:21:14|29058.86
22:21:14|29057.88
22:21:16|29068.88
22:21:17|29060.39
22:21:18|29075.33
22:21:19|29071.18
22:21:20|29067.14
22:21:21|29057.91
22:21:22|29053.76
22:21:23|29045.17
22:21:25|29070.56
22:21:26|29072.03
22:21:27|29079.24
22:21:28|29074.87
22:21:30|29084.48
22:21:30|29084.49
22:21:31|29082.61
22:21:33|29055.55
22:21:34|29059.18
22:21:35|29062.28
22:21:37|29071.63
22:21:37|29080.36
22:21:38|29075.62
22:21:40|29065.16
22:21:41|29069.52
22:21:42|29079.8
22:21:43|29075.85
22:21:44|29075.85
22:21:44|29075.84
22:21:46|29075.85
22:21:47|29073.13
22:21:48|29061.94
22:21:49|29068.08
22:21:50|29068.07
22:21:50|29076.81
22:21:51|29087.11
22:21:53|29073.59
22:21:54|29078.31
22:21:55|29080.83
22:21:56|29093.56
22:21:57|29096.95
22:21:58|29110.5
22:21:59|29109.34
22:22:00|29116.21
22:22:01|29122.88
22:22:02|29131.57
22:22:03|29140.57
22:22:04|29146.85
22:22:05|29131.1
22:22:06|29132.26
22:22:07|29121.11
22:22:08|29115.22
22:22:09|29124.13
22:22:10|29115.22
22:22:11|29105.24
22:22:12|29117.32
22:22:13|29111.28
22:22:14|29110.48
22:22:15|29119.92
22:22:16|29121.62
22:22:16|29126.6
22:22:18|29118.75
22:22:18|29125.98
22:22:20|29125.99
22:22:20|29132.55
22:22:22|29126.11
22:22:23|29114.7
22:22:24|29117.13
22:22:26|29128.11
22:22:27|29114.79
22:22:28|29113.78
22:22:29|29111.
22:22:31|29109.99
22:22:31|29109.4
22:22:32|29103.93
22:22:34|29115.11
22:22:34|29122.25
22:22:37|29118.75
22:22:38|29125.52
22:22:39|29119.83
22:22:40|29122.59
22:22:41|29123.97
22:22:42|29116.2
22:22:44|29104.1
22:22:44|29104.11
22:22:45|29085.95
22:22:46|29088.37
22:22:47|29085.18
22:22:48|29103.03
22:22:50|29093.02
22:22:51|29095.83
22:22:52|29102.9
22:22:53|29113.59
22:22:54|29106.01
22:22:56|29115.58
22:22:57|29119.7
22:22:58|29119.7
22:22:59|29114.64
22:23:00|29122.61
22:23:01|29116.27
22:23:02|29120.4
22:23:03|29126.11
22:23:04|29116.26
22:23:05|29100.
22:23:06|29094.71
22:23:07|29098.21
22:23:08|29108.02
22:23:09|29107.07
22:23:10|29104.89
22:23:11|29096.71
22:23:12|29101.6
22:23:13|29103.64
22:23:14|29101.62
22:23:14|29078.34
22:23:16|29086.78
22:23:16|29097.98
22:23:18|29097.48
22:23:20|29119.69
22:23:20|29127.68
22:23:21|29123.32
22:23:22|29123.21
22:23:23|29127.85
22:23:25|29123.5
22:23:27|29132.43
22:23:28|29130.94
22:23:29|29132.42
22:23:30|29128.86
22:23:31|29126.81
22:23:33|29123.64
22:23:33|29112.5
22:23:34|29113.43
22:23:35|29105.35
22:23:36|29112.1
22:23:38|29129.66
22:23:40|29129.14
22:23:40|29123.18
22:23:41|29120.7
22:23:43|29118.85
22:23:44|29130.75
22:23:45|29125.2
22:23:46|29130.35
22:23:46|29130.18
22:23:48|29121.24
22:23:49|29116.89
22:23:51|29124.63
22:23:51|29123.84
22:23:52|29127.28
22:23:53|29117.87
22:23:54|29124.62
22:23:55|29123.08
22:23:56|29130.
22:23:57|29129.15
22:23:58|29133.06
22:23:59|29137.93
22:24:00|29129.32
22:24:01|29131.59
22:24:02|29131.6
22:24:03|29142.85
22:24:04|29154.5
22:24:05|29163.26
22:24:06|29163.76
22:24:07|29163.76
22:24:08|29163.75
22:24:09|29147.85
22:24:10|29146.26
22:24:11|29147.24
22:24:12|29155.18
22:24:13|29153.36
22:24:14|29149.88
22:24:15|29140.03
22:24:17|29149.87
22:24:18|29156.51
22:24:19|29159.85
22:24:21|29163.15
22:24:21|29159.67
22:24:22|29154.81
22:24:23|29121.62
22:24:24|29130.17
22:24:26|29133.61
22:24:28|29138.93
22:24:29|29136.02
22:24:30|29124.48
22:24:31|29122.91
22:24:32|29127.86
22:24:33|29122.91
22:24:34|29141.
22:24:35|29141.
22:24:36|29143.91
22:24:37|29141.02
22:24:38|29140.12
22:24:39|29127.1
22:24:40|29121.08
22:24:41|29118.69
22:24:42|29116.88
22:24:44|29119.84
22:24:45|29122.75
22:24:46|29122.76
22:24:47|29111.97
22:24:47|29117.46
22:24:48|29119.39
22:24:49|29117.98
22:24:50|29118.97
22:24:52|29111.97
22:24:53|29110.43
22:24:54|29107.92
22:24:55|29100.01
22:24:56|29095.84
22:24:57|29088.27
22:24:59|29094.87
22:25:00|29088.69
22:25:00|29087.65
22:25:02|29076.39
22:25:02|29058.72
22:25:03|29054.06
22:25:05|29058.36
22:25:06|29065.03
22:25:07|29076.44
22:25:07|29067.73
22:25:08|29071.45
22:25:09|29051.47
22:25:11|29039.36
22:25:12|29038.21
22:25:13|29043.58
22:25:14|29043.96
22:25:15|29043.97
22:25:16|29033.48
22:25:17|29028.03
22:25:18|29021.86
22:25:19|29020.88
22:25:20|29016.06
22:25:21|29012.47
22:25:22|29019.88
22:25:23|29036.92
22:25:24|29042.65
22:25:25|29047.15
22:25:26|29034.11
22:25:27|29022.78
22:25:28|29011.32
22:25:29|29000.
22:25:30|29000.88
22:25:31|28992.27
22:25:32|28996.18
22:25:34|29000.
22:25:34|29004.34
22:25:36|29001.42
22:25:37|29009.43
22:25:38|29017.42
22:25:38|29019.99
22:25:39|29024.9
22:25:41|29012.55
22:25:42|29000.
22:25:43|29007.37
22:25:43|29010.32
22:25:44|29012.6
22:25:46|29020.01
22:25:47|29011.05
22:25:48|29011.05
22:25:48|29008.41
22:25:50|28999.2
22:25:51|29002.23
22:25:52|29000.01
22:25:53|29001.5
22:25:53|29004.
22:25:54|29011.62
22:25:56|29011.63
22:25:57|29004.01
22:25:58|29001.5
22:25:58|29001.49
22:25:59|29001.49
22:26:00|28990.2
22:26:01|28979.6
22:26:03|28980.7
22:26:04|28980.89
22:26:05|28993.14
22:26:06|29005.82
22:26:07|29013.34
22:26:07|29018.77
22:26:08|29019.97
22:26:10|29009.16
22:26:10|29000.73
22:26:11|29000.74
22:26:12|29013.84
22:26:13|29000.47
22:26:15|29003.41
22:26:16|29018.21
22:26:17|29016.32
22:26:18|29004.89
22:26:19|28987.05
22:26:20|28985.59
22:26:21|28998.99
22:26:22|28999.
22:26:23|29013.79
22:26:24|29013.79
22:26:25|29005.77
22:26:26|29002.18
22:26:27|28990.57
22:26:29|29005.86
22:26:30|29009.81
22:26:32|29020.
22:26:33|29010.54
22:26:34|29000.42
22:26:34|28988.81
22:26:36|28999.41
22:26:37|28997.13
22:26:38|28999.8
22:26:39|29002.42
22:26:40|29005.67
22:26:41|28994.99
22:26:43|28996.52
22:26:44|28996.5
22:26:45|29003.94
22:26:46|29023.05
22:26:47|29032.54
22:26:48|29026.01
22:26:49|29034.26
22:26:49|29030.62
22:26:50|29023.06
22:26:51|29012.01
22:26:53|29004.31
22:26:54|28999.59
22:26:55|29007.81
22:26:55|29007.78
22:26:56|29007.76
22:26:58|29010.74
22:26:59|29012.52
22:27:00|29010.74
22:27:01|29003.34
22:27:01|29007.7
22:27:03|29023.25
22:27:04|29028.43
22:27:05|29025.62
22:27:06|29027.89
22:27:06|29025.01
22:27:08|29027.75
22:27:09|29021.78
22:27:10|29010.87
22:27:10|29024.12
22:27:11|29028.97
22:27:12|29025.15
22:27:13|29022.65
22:27:14|29029.4
22:27:15|29029.38
22:27:16|29026.73
22:27:17|29025.08
22:27:19|29025.09
22:27:19|29025.09
22:27:20|29023.86
22:27:21|29022.65
22:27:22|29029.07
22:27:23|29028.97
22:27:25|29028.98
22:27:25|29043.34
22:27:26|29043.9
22:27:28|29037.45
22:27:29|29025.09
22:27:31|29031.11
22:27:32|29031.11
22:27:33|29031.1
22:27:34|29021.76
22:27:35|29024.5
22:27:36|29025.96
22:27:38|29014.4
22:27:39|29010.43
22:27:40|29006.46
22:27:41|29005.24
22:27:42|29016.84
22:27:43|29017.17
22:27:44|29018.93
22:27:45|29018.93
22:27:46|29010.39
22:27:47|29004.3
22:27:48|29009.56
22:27:49|29009.57
22:27:50|29024.69
22:27:51|29023.94
22:27:52|29022.44
22:27:53|29020.92
22:27:54|29017.62
22:27:55|29015.9
22:27:57|29024.6
22:27:57|29016.56
22:27:59|29015.89
22:28:00|29010.14
22:28:01|29008.45
22:28:02|29008.46
22:28:03|29005.15
22:28:04|29004.01
22:28:05|29012.7
22:28:06|29012.7
22:28:07|29012.7
22:28:08|29029.56
22:28:09|29026.59
22:28:10|29019.33
22:28:11|29019.33
22:28:12|29004.19
22:28:13|29000.
22:28:14|29005.01
22:28:15|29005.
22:28:16|28986.
22:28:17|28985.6
22:28:18|29008.71
22:28:19|29000.46
22:28:20|28994.53
22:28:21|28992.98
22:28:22|28987.3
22:28:23|28984.98
22:28:24|28994.54
22:28:25|28991.03
22:28:26|28986.44
22:28:27|28986.44
22:28:28|28971.78
22:28:29|28956.35
22:28:31|28961.45
22:28:32|28958.02
22:28:33|28964.13
22:28:34|28958.34
22:28:35|28955.81
22:28:36|28954.34
22:28:37|28952.61
22:28:39|28958.85
22:28:40|28958.85
22:28:41|28947.56
22:28:41|28937.87
22:28:42|28928.96
22:28:44|28900.66
22:28:45|28900.21
22:28:46|28901.75
22:28:47|28916.74
22:28:48|28911.01
22:28:49|28901.07
22:28:50|28903.93
22:28:51|28915.96
22:28:52|28912.36
22:28:53|28922.12
22:28:54|28916.74
22:28:55|28905.81
22:28:56|28902.71
22:28:57|28914.91
22:28:58|28915.44
22:28:59|28908.89
22:29:00|28911.05
22:29:01|28927.23
22:29:02|28945.59
22:29:03|28938.48
22:29:04|28923.87
22:29:05|28908.89
22:29:06|28926.69
22:29:07|28925.58
22:29:08|28932.02
22:29:09|28932.01
22:29:10|28932.01
22:29:11|28941.25
22:29:12|28939.7
22:29:13|28923.75
22:29:15|28920.04
22:29:15|28920.04
22:29:16|28928.34
22:29:17|28932.34
22:29:19|28932.32
22:29:19|28916.13
22:29:21|28907.1
22:29:22|28917.53
22:29:23|28925.59
22:29:24|28929.02
22:29:25|28922.2
22:29:26|28924.97
22:29:27|28932.
22:29:29|28912.93
22:29:30|28916.98
22:29:31|28909.83
22:29:32|28914.15
22:29:34|28912.98
22:29:35|28908.33
22:29:37|28900.21
22:29:38|28900.24
22:29:38|28898.8
22:29:40|28898.8
22:29:41|28898.79
22:29:42|28905.42
22:29:43|28915.4
22:29:44|28896.65
22:29:45|28892.21
22:29:46|28900.95
22:29:47|28896.68
22:29:48|28896.6
22:29:49|28884.75
22:29:50|28889.55
22:29:51|28884.71
22:29:52|28884.71
22:29:53|28877.85
22:29:54|28875.51
22:29:55|28891.38
22:29:56|28890.18
22:29:57|28885.36
22:29:58|28892.01
22:29:59|28889.05
22:30:00|28891.1
22:30:01|28893.43
22:30:02|28896.35
22:30:03|28891.09
22:30:04|28901.74
22:30:05|28918.8
22:30:06|28918.8
22:30:07|28911.5
22:30:08|28906.18
22:30:09|28911.92
22:30:11|28902.16
22:30:11|28900.33
22:30:12|28896.27
22:30:13|28888.54
22:30:15|28879.93
22:30:15|28878.95
22:30:16|28869.38
22:30:18|28882.21
22:30:19|28876.43
22:30:19|28874.77
22:30:21|28874.76
22:30:21|28879.12
22:30:22|28869.77
22:30:23|28868.27
22:30:24|28839.56
22:30:25|28843.44
22:30:26|28858.8
22:30:27|28838.11
22:30:29|28837.69
22:30:30|28834.53
22:30:30|28827.12
22:30:32|28810.24
22:30:33|28811.58
22:30:34|28811.16
22:30:35|28789.
22:30:37|28837.01
22:30:38|28814.44
22:30:39|28819.88
22:30:41|28827.48
22:30:42|28839.56
22:30:43|28832.9
22:30:44|28837.01
22:30:45|28826.61
22:30:46|28817.99
22:30:47|28819.1
22:30:48|28826.25
22:30:49|28819.1
22:30:50|28823.56
22:30:51|28827.13
22:30:52|28826.03
22:30:53|28812.47
22:30:54|28815.34
22:30:55|28824.07
22:30:56|28822.61
22:30:57|28806.56
22:30:58|28804.42
22:30:59|28787.6
22:31:00|28792.08
22:31:01|28789.7
22:31:02|28783.74
22:31:03|28771.55
22:31:04|28767.82
22:31:05|28759.76
22:31:06|28747.33
22:31:07|28738.46
22:31:08|28751.03
22:31:09|28763.3
22:31:10|28767.38
22:31:11|28766.81
22:31:12|28755.34
22:31:13|28744.84
22:31:14|28746.28
22:31:15|28741.61
22:31:16|28732.13
22:31:17|28738.89
22:31:18|28753.56
22:31:19|28765.94
22:31:20|28760.22
22:31:21|28755.28
22:31:22|28745.03
22:31:23|28751.56
22:31:24|28765.34
22:31:25|28769.53
22:31:26|28768.09
22:31:27|28765.96
22:31:28|28764.49
22:31:29|28758.89
22:31:30|28747.42
22:31:31|28741.77
22:31:33|28740.31
22:31:34|28741.78
22:31:35|28727.38
22:31:36|28729.69
22:31:38|28733.49
22:31:39|28728.73
22:31:40|28737.03
22:31:41|28735.52
22:31:42|28724.29
22:31:43|28722.37
22:31:43|28690.59
22:31:44|28679.1
22:31:46|28680.94
22:31:47|28684.67
22:31:48|28707.63
22:31:49|28682.08
22:31:50|28677.91
22:31:51|28695.14
22:31:52|28677.91
22:31:53|28681.7
22:31:53|28698.07
22:31:55|28693.83
22:31:56|28667.65
22:31:57|28655.12
22:31:58|28661.94
22:31:58|28651.48
22:32:00|28641.75
22:32:01|28649.48
22:32:02|28656.48
22:32:03|28668.01
22:32:04|28686.88
22:32:05|28688.3
22:32:06|28685.98
22:32:07|28685.75
22:32:08|28654.15
22:32:09|28662.99
22:32:10|28681.01
22:32:11|28698.02
22:32:12|28713.44
22:32:13|28713.68
22:32:14|28737.99
22:32:15|28745.69
22:32:16|28733.35
22:32:17|28737.68
22:32:18|28736.95
22:32:19|28736.95
22:32:20|28737.83
22:32:21|28724.11
22:32:22|28712.
22:32:23|28724.69
22:32:24|28716.16
22:32:25|28678.15
22:32:26|28667.16
22:32:27|28668.45
22:32:28|28670.3
22:32:29|28669.89
22:32:30|28670.23
22:32:32|28670.23
22:32:32|28660.11
22:32:34|28691.44
22:32:35|28704.42
22:32:37|28707.25
22:32:38|28699.3
22:32:39|28699.3
22:32:40|28699.3
22:32:41|28698.88
22:32:43|28687.53
22:32:44|28685.08
22:32:45|28703.78
22:32:46|28698.82
22:32:47|28688.76
22:32:48|28697.56
22:32:48|28702.27
22:32:50|28700.
22:32:50|28682.17
22:32:52|28666.8
22:32:53|28673.11
22:32:54|28666.41
22:32:54|28662.92
22:32:55|28664.36
22:32:56|28662.9
22:32:58|28661.46
22:32:58|28677.54
22:33:00|28678.16
22:33:00|28691.9
22:33:02|28698.59
22:33:03|28698.95
22:33:04|28698.95
22:33:05|28703.1
22:33:06|28704.4
22:33:06|28703.11
22:33:07|28711.74
22:33:09|28708.87
22:33:10|28724.36
22:33:10|28727.85
22:33:11|28723.16
22:33:13|28723.05
22:33:14|28725.05
22:33:14|28722.03
22:33:15|28763.4
22:33:16|28767.77
22:33:18|28773.05
22:33:19|28773.59
22:33:19|28773.58
22:33:21|28751.09
22:33:22|28738.78
22:33:22|28734.28
22:33:24|28736.14
22:33:25|28736.14
22:33:26|28749.58
22:33:27|28738.79
22:33:27|28740.13
22:33:28|28738.7
22:33:30|28728.24
22:33:30|28725.74
22:33:32|28716.5
22:33:32|28707.44
22:33:34|28706.16
22:33:36|28706.15
22:33:37|28699.09
22:33:39|28700.
22:33:39|28697.3
22:33:41|28703.24
22:33:42|28681.7
22:33:43|28680.92
22:33:45|28666.32
22:33:46|28670.34
22:33:47|28664.56
22:33:47|28677.68
22:33:49|28680.55
22:33:49|28671.82
22:33:50|28648.06
22:33:52|28660.41
22:33:53|28651.98
22:33:53|28643.43
22:33:55|28643.44
22:33:56|28655.56
22:33:57|28652.81
22:33:58|28660.5
22:33:59|28661.42
22:34:00|28654.76
22:34:01|28654.76
22:34:02|28647.88
22:34:03|28650.6
22:34:04|28661.36
22:34:05|28662.18
22:34:07|28664.32
22:34:08|28680.54
22:34:08|28691.94
22:34:09|28700.16
22:34:10|28696.76
22:34:11|28695.76
22:34:13|28696.78
22:34:13|28694.59
22:34:14|28698.89
22:34:15|28703.75
22:34:16|28715.52
22:34:18|28704.31
22:34:19|28713.38
22:34:19|28712.04
22:34:20|28712.95
22:34:21|28709.4
22:34:22|28724.59
22:34:24|28723.48
22:34:25|28727.6
22:34:25|28728.83
22:34:26|28711.45
22:34:28|28724.65
22:34:28|28724.61
22:34:30|28711.45
22:34:30|28714.59
22:34:31|28711.54
22:34:32|28712.57
22:34:34|28723.54
22:34:36|28713.68
22:34:37|28708.08
22:34:38|28707.96
22:34:40|28711.07
22:34:41|28705.84
22:34:43|28709.32
22:34:43|28705.36
22:34:45|28703.41
22:34:45|28703.41
22:34:47|28703.42
22:34:48|28705.01
22:34:49|28715.74
22:34:51|28715.83
22:34:51|28717.8
22:34:53|28717.79
22:34:53|28719.8
22:34:55|28718.69
22:34:56|28729.31
22:34:56|28731.44
22:34:58|28739.12
22:34:58|28739.12
22:35:00|28730.49
22:35:01|28725.45
22:35:02|28717.57
22:35:02|28714.21
22:35:04|28710.07
22:35:05|28714.25
22:35:06|28711.38
22:35:07|28702.97
22:35:08|28691.11
22:35:09|28699.96
22:35:09|28709.22
22:35:11|28712.69
22:35:12|28716.37
22:35:13|28723.45
22:35:14|28742.01
22:35:14|28745.13
22:35:16|28741.2
22:35:17|28732.38
22:35:18|28738.14
22:35:19|28732.4
22:35:20|28732.41
22:35:21|28730.97
22:35:22|28730.83
22:35:23|28713.42
22:35:24|28692.78
22:35:25|28701.92
22:35:26|28699.98
22:35:27|28699.13
22:35:28|28704.28
22:35:29|28699.98
22:35:30|28704.28
22:35:31|28700.46
22:35:32|28700.46
22:35:33|28700.46
22:35:34|28692.41
22:35:35|28696.16
22:35:36|28706.84
22:35:38|28699.96
22:35:39|28695.63
22:35:40|28695.61
22:35:41|28695.62
22:35:43|28692.41
22:35:44|28699.48
22:35:45|28686.43
22:35:46|28698.27
22:35:47|28704.12
22:35:48|28701.31
22:35:49|28699.81
22:35:50|28702.76
22:35:51|28702.73
22:35:52|28698.28
22:35:53|28686.7
22:35:54|28690.81
22:35:55|28690.81
22:35:56|28690.81
22:35:57|28698.74
22:35:58|28695.55
22:35:59|28695.73
22:36:00|28695.74
22:36:01|28695.6
22:36:02|28690.71
22:36:03|28687.6
22:36:04|28699.49
22:36:05|28707.
22:36:06|28706.85
22:36:07|28707.48
22:36:08|28707.48
22:36:09|28707.48
22:36:10|28707.48
22:36:11|28714.29
22:36:12|28705.67
22:36:13|28701.81
22:36:14|28699.32
22:36:15|28699.18
22:36:16|28701.73
22:36:17|28697.19
22:36:18|28681.44
22:36:19|28681.45
22:36:20|28673.78
22:36:21|28669.
22:36:22|28682.39
22:36:23|28694.03
22:36:24|28684.49
22:36:25|28677.04
22:36:26|28677.05
22:36:27|28677.05
22:36:28|28672.86
22:36:29|28671.93
22:36:30|28665.01
22:36:31|28665.02
22:36:32|28665.06
22:36:33|28662.73
22:36:34|28662.1
22:36:36|28671.14
22:36:37|28673.65
22:36:39|28664.29
22:36:40|28659.33
22:36:42|28668.88
22:36:43|28675.94
22:36:44|28673.12
22:36:45|28664.76
22:36:46|28671.78
22:36:47|28663.17
22:36:48|28660.24
22:36:49|28655.15
22:36:50|28665.52
22:36:51|28669.81
22:36:52|28669.99
22:36:53|28673.63
22:36:54|28677.02
22:36:55|28682.47
22:36:56|28670.31
22:36:58|28682.85
22:36:59|28682.85
22:37:00|28685.08
22:37:01|28689.18
22:37:02|28687.66
22:37:02|28673.79
22:37:03|28676.1
22:37:05|28677.7
22:37:06|28685.05
22:37:07|28685.08
22:37:08|28688.68
22:37:08|28699.29
22:37:10|28695.78
22:37:11|28705.23
22:37:11|28712.12
22:37:13|28715.
22:37:14|28714.99
22:37:15|28715.
22:37:16|28705.8
22:37:17|28691.16
22:37:17|28686.23
22:37:18|28685.08
22:37:19|28692.54
22:37:21|28693.66
22:37:22|28693.68
22:37:22|28685.78
22:37:24|28717.02
22:37:25|28715.68
22:37:26|28712.38
22:37:27|28709.28
22:37:28|28713.95
22:37:29|28710.81
22:37:30|28716.19
22:37:31|28706.84
22:37:32|28703.2
22:37:33|28714.99
22:37:34|28712.41
22:37:35|28706.4
22:37:36|28697.94
22:37:38|28702.79
22:37:39|28703.19
22:37:40|28703.2
22:37:41|28703.19
22:37:42|28696.01
22:37:44|28685.72
22:37:44|28685.71
22:37:46|28681.1
22:37:46|28678.58
22:37:47|28685.7
22:37:49|28678.76
22:37:50|28677.38
22:37:50|28677.39
22:37:52|28677.38
22:37:52|28668.33
22:37:54|28674.76
22:37:55|28668.42
22:37:56|28676.23
22:37:57|28677.09
22:37:58|28677.1
22:37:59|28685.71
22:38:00|28686.01
22:38:01|28692.9
22:38:02|28686.46
22:38:04|28682.21
22:38:04|28674.99
22:38:06|28690.56
22:38:07|28690.6
22:38:07|28687.17
22:38:09|28687.16
22:38:10|28653.59
22:38:10|28665.11
22:38:11|28668.49
22:38:12|28660.11
22:38:14|28652.33
22:38:15|28650.92
22:38:16|28641.23
22:38:17|28641.23
22:38:17|28637.55
22:38:19|28629.3
22:38:19|28617.
22:38:21|28622.07
22:38:22|28613.54
22:38:23|28601.22
22:38:24|28602.84
22:38:24|28595.
22:38:26|28588.64
22:38:27|28591.56
22:38:28|28591.49
22:38:28|28622.25
22:38:29|28629.98
22:38:30|28615.69
22:38:31|28601.09
22:38:32|28605.24
22:38:34|28601.09
22:38:34|28600.53
22:38:35|28607.39
22:38:36|28607.39
22:38:38|28607.4
22:38:39|28590.6
22:38:41|28601.36
22:38:42|28596.28
22:38:43|28609.18
22:38:45|28609.18
22:38:46|28596.27
22:38:47|28589.86
22:38:48|28584.86
22:38:49|28582.32
22:38:50|28579.1
22:38:51|28567.02
22:38:52|28564.67
22:38:53|28555.99
22:38:55|28576.85
22:38:56|28570.13
22:38:57|28555.43
22:38:58|28553.54
22:38:58|28561.41
22:38:59|28554.82
22:39:00|28552.39
22:39:02|28545.71
22:39:02|28541.09
22:39:04|28567.58
22:39:05|28574.38
22:39:06|28601.13
22:39:07|28606.05
22:39:08|28603.42
22:39:09|28591.98
22:39:10|28592.83
22:39:11|28600.
22:39:12|28607.11
22:39:13|28612.97
22:39:14|28615.78
22:39:15|28625.69
22:39:16|28639.99
22:39:17|28649.13
22:39:18|28653.07
22:39:19|28643.49
22:39:20|28640.63
22:39:21|28628.53
22:39:22|28623.74
22:39:23|28621.
22:39:24|28623.72
22:39:25|28618.65
22:39:26|28613.55
22:39:27|28639.99
22:39:28|28641.34
22:39:30|28640.
22:39:30|28638.98
22:39:32|28643.87
22:39:33|28636.71
22:39:33|28650.76
22:39:35|28656.6
22:39:35|28650.56
22:39:36|28649.99
22:39:37|28656.61
22:39:39|28656.49
22:39:41|28651.49
22:39:42|28649.21
22:39:43|28649.21
22:39:44|28664.48
22:39:46|28654.04
22:39:47|28654.95
22:39:48|28645.67
22:39:49|28636.71
22:39:49|28631.52
22:39:52|28628.54
22:39:52|28628.54
22:39:54|28645.66
22:39:55|28645.65
22:39:56|28637.53
22:39:57|28632.66
22:39:58|28641.2
22:39:59|28637.61
22:39:59|28614.78
22:40:01|28618.3
22:40:02|28621.09
22:40:04|28621.89
22:40:04|28617.65
22:40:05|28608.88
22:40:06|28602.98
22:40:07|28602.99
22:40:08|28608.88
22:40:09|28614.56
22:40:10|28634.11
22:40:11|28626.58
22:40:12|28623.77
22:40:13|28620.54
22:40:14|28611.52
22:40:15|28619.07
22:40:16|28619.38
22:40:17|28619.37
22:40:18|28621.24
22:40:19|28621.24
22:40:20|28612.35
22:40:21|28612.36
22:40:22|28614.88
22:40:23|28612.38
22:40:24|28623.42
22:40:25|28612.81
22:40:26|28615.69
22:40:27|28615.69
22:40:28|28608.36
22:40:29|28606.1
22:40:30|28592.81
22:40:31|28592.83
22:40:32|28598.56
22:40:33|28593.12
22:40:34|28601.4
22:40:35|28601.41
22:40:36|28597.02
22:40:37|28592.26
22:40:38|28596.99
22:40:40|28596.98
22:40:42|28598.56
22:40:43|28590.76
22:40:44|28589.5
22:40:46|28593.12
22:40:46|28586.04
22:40:47|28597.01
22:40:48|28592.77
22:40:49|28592.79
22:40:50|28586.05
22:40:51|28583.97
22:40:52|28586.05
22:40:53|28586.05
22:40:54|28603.07
22:40:55|28603.08
22:40:56|28603.19
22:40:57|28603.18
22:40:59|28612.3
22:41:00|28612.28
22:41:02|28614.53
22:41:02|28614.53
22:41:03|28608.94
22:41:05|28602.43
22:41:06|28601.14
22:41:06|28601.21
22:41:08|28601.2
22:41:09|28605.85
22:41:10|28605.85
22:41:10|28620.57
22:41:12|28626.32
22:41:13|28630.73
22:41:14|28605.84
22:41:15|28601.14
22:41:15|28600.85
22:41:17|28601.9
22:41:18|28601.9
22:41:19|28601.9
22:41:20|28609.88
22:41:21|28607.34
22:41:22|28601.9
22:41:23|28602.8
22:41:24|28601.9
22:41:25|28601.91
22:41:26|28601.9
22:41:27|28601.9
22:41:28|28614.88
22:41:29|28626.11
22:41:30|28626.11
22:41:31|28627.23
22:41:32|28624.49
22:41:33|28624.5
22:41:33|28624.49
22:41:34|28626.32
22:41:36|28640.91
22:41:37|28648.36
22:41:38|28650.95
22:41:39|28646.08
22:41:40|28645.22
22:41:40|28650.5
22:41:43|28662.99
22:41:43|28666.65
22:41:44|28673.53
22:41:46|28682.72
22:41:46|28677.77
22:41:49|28678.95
22:41:50|28682.69
22:41:52|28682.74
22:41:52|28681.53
22:41:53|28699.99
22:41:54|28705.99
22:41:55|28713.02
22:41:56|28719.8
22:41:58|28737.86
22:41:59|28738.25
22:42:01|28736.79
22:42:01|28747.31
22:42:02|28754.17
22:42:03|28768.22
22:42:04|28777.77
22:42:05|28765.43
22:42:06|28767.
22:42:07|28748.74
22:42:08|28742.32
22:42:09|28750.08
22:42:10|28759.03
22:42:11|28749.1
22:42:12|28746.33
22:42:13|28746.55
22:42:14|28755.75
22:42:15|28772.08
22:42:16|28774.6
22:42:17|28785.65
22:42:18|28785.2
22:42:19|28783.52
22:42:20|28782.62
22:42:21|28782.62
22:42:22|28801.4
22:42:23|28794.02
22:42:24|28801.96
22:42:25|28789.87
22:42:26|28795.86
22:42:27|28799.22
22:42:28|28789.6
22:42:29|28784.66
22:42:30|28789.
22:42:31|28781.14
22:42:32|28758.1
22:42:33|28773.8
22:42:34|28769.26
22:42:35|28754.7
22:42:36|28754.69
22:42:37|28745.66
22:42:38|28754.68
22:42:39|28754.64
22:42:40|28760.81
22:42:42|28755.8
22:42:43|28744.26
22:42:44|28745.8
22:42:44|28735.01
22:42:46|28737.85
22:42:47|28735.02
22:42:49|28739.45
22:42:49|28747.83
22:42:51|28738.61
22:42:52|28734.08
22:42:53|28746.46
22:42:54|28748.69
22:42:55|28760.11
22:42:57|28764.65
22:42:57|28764.65
22:42:58|28768.28
22:42:59|28778.04
22:43:00|28791.83
22:43:01|28819.74
22:43:02|28794.31
22:43:03|28775.59
22:43:04|28784.4
22:43:05|28781.82
22:43:06|28778.69
22:43:07|28784.4
22:43:08|28802.42
22:43:09|28802.42
22:43:10|28810.6
22:43:11|28779.77
22:43:12|28790.9
22:43:13|28784.84
22:43:14|28784.84
22:43:15|28786.34
22:43:16|28783.4
22:43:17|28782.95
22:43:18|28765.42
22:43:19|28765.17
22:43:20|28765.94
22:43:21|28754.7
22:43:22|28744.28
22:43:23|28736.1
22:43:24|28744.28
22:43:25|28736.57
22:43:26|28733.37
22:43:27|28725.66
22:43:28|28725.66
22:43:29|28733.26
22:43:30|28742.4
22:43:31|28740.81
22:43:32|28736.5
22:43:33|28731.63
22:43:34|28740.
22:43:35|28733.63
22:43:36|28733.63
22:43:37|28739.41
22:43:38|28725.56
22:43:39|28711.61
22:43:40|28704.09
22:43:41|28705.25
22:43:43|28704.19
22:43:45|28696.43
22:43:46|28668.89
22:43:47|28674.57
22:43:49|28655.16
22:43:49|28652.43
22:43:50|28648.24
22:43:52|28657.01
22:43:53|28658.17
22:43:54|28675.9
22:43:56|28658.09
22:43:56|28658.1
22:43:58|28657.11
22:43:59|28636.81
22:44:00|28652.5
22:44:01|28662.1
22:44:03|28698.83
22:44:03|28689.83
22:44:04|28678.51
22:44:05|28682.49
22:44:06|28677.46
22:44:07|28666.97
22:44:08|28655.11
22:44:09|28652.33
22:44:10|28652.32
22:44:12|28667.14
22:44:13|28676.15
22:44:14|28680.85
22:44:15|28676.32
22:44:15|28675.56
22:44:17|28683.18
22:44:18|28679.34
22:44:19|28681.76
22:44:20|28680.78
22:44:21|28675.56
22:44:22|28682.75
22:44:23|28668.94
22:44:23|28670.78
22:44:25|28680.07
22:44:26|28688.24
22:44:26|28682.75
22:44:28|28679.09
22:44:29|28678.75
22:44:30|28671.17
22:44:30|28678.56
22:44:32|28694.76
22:44:33|28694.79
22:44:34|28694.78
22:44:35|28710.58
22:44:36|28704.05
22:44:37|28704.05
22:44:38|28720.39
22:44:39|28718.65
22:44:40|28719.98
22:44:41|28719.97
22:44:42|28725.21
22:44:43|28707.36
22:44:45|28700.18
22:44:46|28707.34
22:44:48|28698.09
22:44:49|28688.22
22:44:50|28702.84
22:44:50|28694.91
22:44:52|28683.53
22:44:53|28689.6
22:44:54|28692.67
22:44:55|28692.08
22:44:56|28696.05
22:44:57|28696.06
22:44:58|28705.31
22:44:59|28705.35
22:45:01|28715.13
22:45:01|28716.25
22:45:02|28705.39
22:45:03|28694.78
22:45:04|28684.87
22:45:06|28675.88
22:45:07|28673.34
22:45:07|28664.98
22:45:08|28671.16
22:45:10|28670.25
22:45:11|28682.03
22:45:12|28696.03
22:45:13|28685.62
22:45:14|28691.63
22:45:15|28708.59
22:45:16|28707.53
22:45:17|28711.36
22:45:18|28723.56
22:45:19|28733.19
22:45:20|28733.19
22:45:21|28727.69
22:45:22|28727.7
22:45:24|28750.
22:45:24|28755.02
22:45:25|28742.64
22:45:27|28749.5
22:45:28|28759.99
22:45:29|28760.87
22:45:29|28759.99
22:45:30|28769.38
22:45:31|28766.74
22:45:32|28760.59
22:45:34|28775.51
22:45:35|28781.02
22:45:36|28780.14
22:45:37|28783.73
22:45:38|28769.89
22:45:39|28755.
22:45:40|28740.72
22:45:41|28741.81
22:45:42|28730.17
22:45:43|28727.71
22:45:44|28740.99
22:45:45|28730.01
22:45:46|28732.93
22:45:47|28745.33
22:45:49|28739.17
22:45:50|28739.15
22:45:51|28723.81
22:45:52|28722.3
22:45:53|28725.26
22:45:54|28717.41
22:45:55|28721.8
22:45:56|28721.81
22:45:57|28719.79
22:45:58|28725.23
22:46:00|28737.71
22:46:00|28737.72
22:46:02|28743.05
22:46:03|28730.15
22:46:03|28727.26
22:46:05|28713.67
22:46:06|28716.03
22:46:07|28706.65
22:46:08|28717.14
22:46:09|28715.91
22:46:10|28713.
22:46:11|28711.66
22:46:12|28711.67
22:46:13|28693.93
22:46:14|28693.93
22:46:15|28684.9
22:46:16|28690.14
22:46:17|28676.4
22:46:18|28688.38
22:46:19|28688.38
22:46:21|28709.2
22:46:21|28704.62
22:46:22|28699.98
22:46:23|28694.32
22:46:25|28688.54
22:46:25|28688.52
22:46:27|28688.53
22:46:27|28679.19
22:46:28|28666.9
22:46:29|28660.76
22:46:30|28664.42
22:46:32|28677.91
22:46:32|28670.27
22:46:34|28677.91
22:46:34|28679.95
22:46:36|28679.96
22:46:37|28675.56
22:46:37|28658.3
22:46:38|28647.83
22:46:39|28647.12
22:46:40|28658.56
22:46:41|28650.
22:46:43|28645.25
22:46:43|28619.82
22:46:44|28612.71
22:46:46|28608.8
22:46:48|28606.21
22:46:49|28610.45
22:46:50|28626.19
22:46:52|28621.43
22:46:53|28624.26
22:46:53|28610.32
22:46:55|28590.95
22:46:56|28593.34
22:46:57|28585.48
22:46:59|28597.73
22:46:59|28598.71
22:47:01|28622.54
22:47:02|28624.49
22:47:03|28612.03
22:47:04|28607.11
22:47:06|28589.61
22:47:06|28593.87
22:47:08|28589.32
22:47:09|28583.19
22:47:09|28595.92
22:47:11|28598.35
22:47:12|28589.36
22:47:13|28594.87
22:47:14|28598.38
22:47:14|28620.54
22:47:16|28600.52
22:47:17|28601.54
22:47:18|28587.78
22:47:18|28583.47
22:47:19|28592.32
22:47:20|28592.52
22:47:22|28595.64
22:47:22|28589.16
22:47:24|28612.53
22:47:24|28601.9
22:47:25|28600.91
22:47:26|28605.98
22:47:28|28607.87
22:47:28|28604.99
22:47:29|28608.19
22:47:30|28606.05
22:47:31|28606.04
22:47:32|28606.04
22:47:34|28610.02
22:47:34|28624.48
22:47:35|28637.21
22:47:37|28631.56
22:47:37|28637.3
22:47:38|28631.38
22:47:40|28631.27
22:47:40|28629.09
22:47:42|28634.81
22:47:43|28621.82
22:47:44|28600.6
22:47:45|28612.6
22:47:46|28612.6
22:47:47|28615.47
22:47:48|28623.46
22:47:50|28624.22
22:47:52|28633.09
22:47:53|28645.41
22:47:55|28652.84
22:47:55|28667.16
22:47:56|28665.57
22:47:57|28656.98
22:47:58|28642.41
22:47:59|28646.23
22:48:00|28650.87
22:48:01|28662.32
22:48:02|28652.1
22:48:03|28652.07
22:48:05|28638.57
22:48:06|28622.9
22:48:07|28632.76
22:48:08|28637.77
22:48:09|28626.55
22:48:10|28635.75
22:48:11|28644.03
22:48:12|28650.01
22:48:13|28648.57
22:48:14|28650.02
22:48:15|28648.31
22:48:16|28637.85
22:48:17|28637.85
22:48:18|28648.57
22:48:19|28637.68
22:48:20|28634.06
22:48:21|28638.94
22:48:22|28645.79
22:48:23|28641.27
22:48:24|28639.74
22:48:25|28650.4
22:48:26|28644.04
22:48:27|28638.54
22:48:28|28638.56
22:48:29|28650.
22:48:30|28640.62
22:48:31|28647.06
22:48:32|28651.46
22:48:33|28646.63
22:48:34|28644.18
22:48:36|28651.21
22:48:36|28643.26
22:48:37|28643.26
22:48:39|28646.6
22:48:39|28637.84
22:48:41|28631.98
22:48:42|28633.97
22:48:43|28639.32
22:48:44|28623.99
22:48:44|28612.66
22:48:46|28609.44
22:48:48|28619.86
22:48:49|28626.74
22:48:51|28615.56
22:48:51|28616.78
22:48:53|28611.97
22:48:54|28602.8
22:48:55|28600.
22:48:56|28607.81
22:48:57|28604.56
22:48:58|28612.65
22:49:00|28610.87
22:49:00|28600.
22:49:01|28597.45
22:49:03|28585.74
22:49:04|28607.07
22:49:05|28602.75
22:49:06|28619.14
22:49:07|28614.1
22:49:08|28610.93
22:49:09|28610.93
22:49:10|28617.46
22:49:10|28623.62
22:49:12|28627.98
22:49:13|28612.71
22:49:14|28619.07
22:49:15|28609.95
22:49:16|28621.17
22:49:17|28622.14
22:49:18|28627.38
22:49:18|28619.24
22:49:20|28621.02
22:49:21|28623.68
22:49:22|28623.15
22:49:22|28621.39
22:49:24|28621.4
22:49:25|28613.96
22:49:26|28612.54
22:49:27|28618.6
22:49:28|28629.82
22:49:28|28626.52
22:49:30|28621.34
22:49:31|28617.47
22:49:32|28611.34
22:49:32|28612.81
22:49:34|28621.78
22:49:35|28618.61
22:49:36|28618.59
22:49:36|28615.71
22:49:37|28618.63
22:49:38|28612.8
22:49:40|28602.35
22:49:41|28596.08
22:49:42|28603.22
22:49:43|28602.34
22:49:44|28605.35
22:49:45|28602.71
22:49:46|28602.33
22:49:46|28609.99
22:49:48|28609.99
22:49:50|28600.
22:49:50|28590.19
22:49:52|28598.83
22:49:52|28598.83
22:49:54|28600.
22:49:55|28596.17
22:49:56|28596.16
22:49:57|28604.87
22:49:58|28609.57
22:50:00|28604.87
22:50:01|28610.2
22:50:02|28610.45
22:50:03|28607.34
22:50:03|28601.09
22:50:04|28600.85
22:50:06|28594.9
22:50:07|28605.3
22:50:08|28605.29
22:50:09|28605.3
22:50:10|28605.3
22:50:11|28605.29
22:50:12|28609.16
22:50:13|28612.76
22:50:13|28618.59
22:50:15|28635.01
22:50:16|28635.03
22:50:18|28625.02
22:50:18|28623.84
22:50:19|28628.02
22:50:20|28630.37
22:50:21|28628.83
22:50:22|28628.83
22:50:23|28633.44
22:50:24|28636.44
22:50:25|28642.33
22:50:26|28649.19
22:50:27|28652.96
22:50:28|28644.24
22:50:29|28605.76
22:50:30|28615.96
22:50:31|28627.51
22:50:33|28628.85
22:50:34|28628.13
22:50:34|28622.21
22:50:37|28621.9
22:50:37|28622.01
22:50:38|28623.23
22:50:39|28628.59
22:50:40|28630.27
22:50:41|28652.05
22:50:42|28655.
22:50:43|28655.23
22:50:44|28660.94
22:50:45|28650.76
22:50:46|28657.94
22:50:47|28662.98
22:50:48|28660.78
22:50:50|28657.2
22:50:52|28660.21
22:50:52|28657.78
22:50:53|28655.2
22:50:55|28667.69
22:50:57|28690.11
22:50:57|28695.39
22:50:58|28699.43
22:50:59|28694.61
22:51:01|28710.99
22:51:02|28706.95
22:51:03|28701.27
22:51:04|28692.13
22:51:05|28677.01
22:51:06|28656.43
22:51:07|28667.77
22:51:08|28689.47
22:51:09|28696.16
22:51:09|28682.78
22:51:12|28674.41
22:51:12|28664.09
22:51:13|28662.46
22:51:14|28660.74
22:51:15|28661.06
22:51:16|28649.18
22:51:17|28637.85
22:51:18|28649.52
22:51:19|28652.86
22:51:20|28644.28
22:51:21|28636.39
22:51:22|28633.56
22:51:23|28624.04
22:51:24|28617.29
22:51:26|28625.07
22:51:27|28625.27
22:51:28|28633.04
22:51:29|28624.3
22:51:30|28638.25
22:51:31|28632.5
22:51:32|28625.51
22:51:33|28637.01
22:51:33|28630.
22:51:35|28636.77
22:51:36|28636.78
22:51:37|28646.28
22:51:38|28655.56
22:51:38|28644.32
22:51:40|28644.52
22:51:41|28655.56
22:51:42|28654.6
22:51:43|28649.72
22:51:43|28662.53
22:51:45|28656.59
22:51:45|28648.42
22:51:47|28638.73
22:51:48|28640.85
22:51:49|28646.86
22:51:51|28639.06
22:51:52|28640.63
22:51:54|28651.64
22:51:54|28656.59
22:51:56|28671.36
22:51:57|28667.46
22:51:58|28668.36
22:51:59|28677.3
22:52:01|28672.62
22:52:01|28678.62
22:52:02|28658.74
22:52:03|28654.45
22:52:04|28648.97
22:52:05|28644.79
22:52:06|28649.34
22:52:07|28656.48
22:52:09|28660.07
22:52:10|28663.49
22:52:11|28663.49
22:52:12|28670.
22:52:13|28689.18
22:52:14|28700.16
22:52:14|28706.86
22:52:16|28718.36
22:52:17|28746.13
22:52:18|28763.94
22:52:19|28760.36
22:52:20|28750.36
22:52:21|28746.43
22:52:22|28749.32
22:52:23|28755.62
22:52:24|28775.49
22:52:25|28769.39
22:52:26|28753.74
22:52:27|28764.48
22:52:28|28758.09
22:52:29|28769.35
22:52:30|28771.04
22:52:31|28751.07
22:52:31|28739.06
22:52:33|28750.18
22:52:34|28737.2
22:52:35|28739.07
22:52:36|28751.54
22:52:38|28773.25
22:52:38|28767.03
22:52:39|28778.06
22:52:40|28773.25
22:52:41|28761.5
22:52:42|28767.24
22:52:43|28778.06
22:52:44|28785.63
22:52:45|28770.74
22:52:46|28773.26
22:52:47|28782.67
22:52:48|28796.8
22:52:49|28796.92
22:52:51|28786.48
22:52:53|28783.03
22:52:54|28796.
22:52:55|28805.94
22:52:56|28801.83
22:52:58|28790.52
22:52:58|28790.51
22:53:00|28786.83
22:53:02|28770.73
22:53:03|28780.23
22:53:03|28788.98
22:53:04|28792.32
22:53:07|28773.3
22:53:07|28786.9
22:53:08|28793.38
22:53:09|28805.1
22:53:10|28825.78
22:53:11|28864.17
22:53:12|28862.15
22:53:13|28865.95
22:53:14|28880.6
22:53:15|28856.7
22:53:17|28859.28
22:53:18|28856.03
22:53:19|28850.
22:53:21|28845.61
22:53:22|28841.98
22:53:23|28841.84
22:53:24|28847.36
22:53:25|28859.04
22:53:26|28867.84
22:53:27|28848.27
22:53:28|28866.41
22:53:29|28862.3
22:53:30|28856.65
22:53:31|28859.54
22:53:32|28860.49
22:53:33|28848.66
22:53:34|28865.29
22:53:36|28856.68
22:53:36|28845.78
22:53:37|28842.13
22:53:38|28837.46
22:53:40|28837.44
22:53:41|28837.45
22:53:42|28845.82
22:53:42|28859.16
22:53:44|28859.16
22:53:45|28860.48
22:53:46|28847.6
22:53:47|28839.29
22:53:48|28840.41
22:53:48|28852.43
22:53:50|28849.31
22:53:51|28858.79
22:53:52|28856.51
22:53:54|28872.7
22:53:55|28848.49
22:53:56|28837.45
22:53:58|28838.64
22:53:59|28840.59
22:54:00|28838.89
22:54:01|28847.12
22:54:03|28845.41
22:54:03|28827.82
22:54:05|28834.33
22:54:05|28832.01
22:54:06|28832.
22:54:07|28848.93
22:54:09|28848.93
22:54:10|28842.63
22:54:10|28843.43
22:54:12|28843.42
22:54:13|28858.95
22:54:13|28853.75
22:54:15|28845.36
22:54:15|28854.19
22:54:16|28857.95
22:54:18|28865.92
22:54:18|28855.74
22:54:19|28866.56
22:54:21|28869.67
22:54:21|28857.72
22:54:23|28867.01
22:54:23|28875.14
22:54:24|28877.04
22:54:25|28885.31
22:54:27|28900.
22:54:28|28910.25
22:54:28|28920.36
22:54:29|28922.49
22:54:31|28922.92
22:54:31|28912.47
22:54:33|28897.95
22:54:34|28907.64
22:54:35|28906.31
22:54:36|28906.39
22:54:37|28919.71
22:54:38|28926.75
22:54:39|28934.18
22:54:40|28927.85
22:54:41|28900.
22:54:42|28881.24
22:54:43|28887.71
22:54:44|28894.79
22:54:45|28884.07
22:54:46|28891.88
22:54:47|28887.58
22:54:48|28898.5
22:54:49|28906.79
22:54:50|28887.59
22:54:51|28895.42
22:54:52|28898.25
22:54:54|28887.58
22:54:55|28887.62
22:54:57|28928.42
22:54:58|28952.26
22:55:00|28966.68
22:55:01|28952.81
22:55:02|28927.45
22:55:03|28936.51
22:55:04|28947.97
22:55:05|28931.3
22:55:07|28941.68
22:55:08|28961.01
22:55:09|28963.89
22:55:10|28941.84
22:55:11|28957.83
22:55:12|28952.28
22:55:13|28957.81
22:55:14|28965.42
22:55:15|28970.43
22:55:16|28961.07
22:55:17|28962.42
22:55:18|28970.96
22:55:19|28950.78
22:55:20|28950.78
22:55:21|28951.65
22:55:22|28967.7
22:55:23|28987.24
22:55:24|29000.
22:55:25|28996.15
22:55:26|28996.14
22:55:27|28981.35
22:55:28|28990.09
22:55:29|29000.
22:55:30|28991.54
22:55:31|28994.49
22:55:32|28959.8
22:55:33|28960.08
22:55:34|28947.53
22:55:35|28936.34
22:55:36|28950.
22:55:37|28942.31
22:55:38|28953.64
22:55:39|28953.64
22:55:40|28940.91
22:55:41|28949.33
22:55:42|28954.92
22:55:43|28942.75
22:55:44|28937.
22:55:45|28947.52
22:55:47|28947.
22:55:47|28939.02
22:55:48|28941.4
22:55:50|28951.32
22:55:50|28958.48
22:55:51|28960.67
22:55:53|28951.09
22:55:54|28947.02
22:55:56|28943.83
22:55:57|28943.83
22:55:59|28953.27
22:56:00|28965.42
22:56:01|28965.18
22:56:02|28955.16
22:56:03|28952.62
22:56:04|28960.72
22:56:05|28969.76
22:56:06|28969.75
22:56:07|28960.18
22:56:09|28946.57
22:56:10|28940.64
22:56:11|28923.52
22:56:12|28938.56
22:56:13|28938.55
22:56:14|28945.97
22:56:15|28943.64
22:56:16|28951.46
22:56:17|28948.38
22:56:18|28938.57
22:56:20|28942.71
22:56:21|28945.46
22:56:22|28958.18
22:56:22|28953.26
22:56:24|28951.84
22:56:24|28955.5
22:56:25|28950.68
22:56:26|28936.23
22:56:27|28939.34
22:56:29|28954.98
22:56:30|28954.98
22:56:31|28949.07
22:56:32|28956.98
22:56:33|28955.04
22:56:34|28950.2
22:56:35|28950.59
22:56:36|28951.86
22:56:37|28964.99
22:56:38|28964.99
22:56:39|28964.99
22:56:40|28964.99
22:56:41|28965.
22:56:42|28944.3
22:56:43|28959.07
22:56:44|28969.6
22:56:45|28983.62
22:56:46|28993.93
22:56:47|28993.4
22:56:48|28992.42
22:56:49|28999.98
22:56:50|28995.64
22:56:51|28987.09
22:56:52|28999.27
22:56:53|28986.
22:56:55|28986.02
22:56:56|28974.65
22:56:57|28980.96
22:56:59|28980.96
22:57:00|28980.96
22:57:01|28991.74
22:57:02|28998.36
22:57:03|28987.77
22:57:04|28981.01
22:57:05|28981.02
22:57:06|28977.9
22:57:07|28971.48
22:57:08|28981.75
22:57:09|28986.02
22:57:10|28998.56
22:57:11|28996.01
22:57:12|28988.89
22:57:13|28988.88
22:57:14|28987.76
22:57:15|28983.04
22:57:16|28981.
22:57:17|28974.54
22:57:18|28964.99
22:57:20|28964.37
22:57:21|28936.25
22:57:21|28924.16
22:57:22|28927.93
22:57:23|28932.33
22:57:24|28927.99
22:57:26|28944.79
22:57:26|28935.
22:57:28|28932.55
22:57:29|28919.03
22:57:30|28924.53
22:57:31|28941.
22:57:32|28927.73
22:57:33|28919.06
22:57:33|28912.09
22:57:35|28912.09
22:57:36|28905.83
22:57:36|28901.1
22:57:38|28912.08
22:57:38|28899.91
22:57:40|28891.26
22:57:40|28877.56
22:57:42|28860.91
22:57:42|28867.93
22:57:43|28871.57
22:57:44|28876.4
22:57:45|28874.65
22:57:46|28874.64
22:57:47|28877.85
22:57:48|28874.63
22:57:49|28866.41
22:57:50|28880.44
22:57:51|28893.76
22:57:53|28899.57
22:57:53|28889.5
22:57:54|28893.61
22:57:56|28890.58
22:57:57|28883.69
22:57:58|28890.77
22:57:59|28883.56
22:58:00|28885.54
22:58:02|28890.55
22:58:03|28878.4
22:58:04|28890.57
22:58:05|28916.15
22:58:06|28922.14
22:58:07|28922.21
22:58:08|28914.2
22:58:09|28916.97
22:58:10|28916.97
22:58:11|28908.9
22:58:12|28910.55
22:58:13|28913.23
22:58:14|28919.71
22:58:15|28926.23
22:58:17|28914.59
22:58:18|28909.14
22:58:19|28899.56
22:58:20|28886.93
22:58:21|28886.31
22:58:22|28886.84
22:58:23|28890.52
22:58:24|28901.71
22:58:25|28914.92
22:58:26|28921.12
22:58:27|28911.28
22:58:28|28916.98
22:58:29|28916.98
22:58:30|28917.
22:58:31|28911.68
22:58:32|28908.62
22:58:33|28913.85
22:58:34|28916.48
22:58:35|28913.88
22:58:36|28913.88
22:58:37|28909.55
22:58:38|28893.73
22:58:39|28902.29
22:58:40|28901.74
22:58:41|28889.96
22:58:42|28897.79
22:58:43|28901.7
22:58:44|28901.69
22:58:45|28907.9
22:58:46|28910.29
22:58:47|28910.5
22:58:48|28911.99
22:58:49|28914.48
22:58:50|28914.94
22:58:52|28932.59
22:58:53|28928.35
22:58:54|28915.69
22:58:54|28917.19
22:58:56|28932.9
22:58:58|28932.9
22:58:59|28924.53
22:59:00|28928.85
22:59:01|28925.87
22:59:02|28925.87
22:59:03|28921.78
22:59:03|28920.12
22:59:05|28929.02
22:59:05|28925.15
22:59:07|28925.14
22:59:07|28931.55
22:59:08|28919.95
22:59:10|28919.94
22:59:11|28917.04
22:59:12|28903.72
22:59:13|28897.97
22:59:14|28894.9
22:59:15|28894.91
22:59:16|28886.93
22:59:17|28894.91
22:59:18|28894.91
22:59:19|28894.91
22:59:20|28906.34
22:59:21|28906.68
22:59:22|28901.39
22:59:23|28887.08
22:59:24|28902.97
22:59:25|28890.4
22:59:26|28894.6
22:59:27|28892.58
22:59:28|28892.58
22:59:30|28881.93
22:59:30|28880.87
22:59:31|28884.5
22:59:33|28869.35
22:59:34|28858.7
22:59:35|28858.5
22:59:36|28848.27
22:59:36|28856.91
22:59:38|28876.09
22:59:38|28852.46
22:59:39|28849.21
22:59:40|28839.97
22:59:42|28830.68
22:59:42|28834.91
22:59:43|28848.02
22:59:44|28846.56
22:59:45|28838.39
22:59:46|28835.24
22:59:48|28851.27
22:59:48|28851.26
22:59:49|28839.88
22:59:51|28836.3
22:59:52|28836.32
22:59:52|28836.14
22:59:53|28846.1
22:59:54|28868.33
22:59:55|28875.25
22:59:56|28867.25
22:59:58|28866.78
23:00:00|28861.4
23:00:01|28863.12
23:00:02|28861.41
23:00:04|28855.34
23:00:05|28852.51
23:00:06|28844.67
23:00:07|28831.1
23:00:09|28848.34
23:00:10|28853.59
23:00:11|28856.35
23:00:12|28841.3
23:00:12|28850.08
23:00:14|28857.79
23:00:14|28851.01
23:00:15|28843.74
23:00:16|28844.72
23:00:17|28842.64
23:00:18|28843.73
23:00:20|28832.91
23:00:20|28818.4
23:00:22|28830.18
23:00:22|28818.39
23:00:23|28811.96
23:00:25|28804.02
23:00:26|28791.17
23:00:26|28796.68
23:00:27|28793.33
23:00:29|28805.93
23:00:30|28818.93
23:00:31|28816.77
23:00:32|28802.14
23:00:33|28793.78
23:00:34|28783.6
23:00:35|28782.96
23:00:36|28799.99
23:00:37|28815.22
23:00:38|28807.46
23:00:39|28810.89
23:00:40|28801.
23:00:41|28808.63
23:00:42|28800.14
23:00:43|28800.14
23:00:44|28800.28
23:00:46|28801.82
23:00:46|28819.23
23:00:47|28841.15
23:00:49|28826.97
23:00:49|28824.48
23:00:51|28810.66
23:00:51|28813.81
23:00:52|28813.82
23:00:54|28801.5
23:00:55|28807.54
23:00:56|28813.82
23:00:56|28820.54
23:00:57|28835.57
23:01:00|28838.66
23:01:00|28843.72
23:01:02|28864.25
23:01:04|28884.67
23:01:04|28885.27
23:01:05|28890.47
23:01:06|28900.
23:01:07|28885.1
23:01:08|28892.26
23:01:09|28881.
23:01:10|28865.77
23:01:11|28859.05
23:01:12|28864.82
23:01:13|28853.28
23:01:14|28845.96
23:01:15|28852.27
23:01:17|28877.05
23:01:18|28872.65
23:01:19|28885.04
23:01:20|28869.76
23:01:21|28877.53
23:01:22|28882.03
23:01:23|28877.67
23:01:24|28891.92
23:01:25|28878.1
23:01:25|28883.76
23:01:27|28869.9
23:01:28|28875.82
23:01:29|28879.47
23:01:29|28878.07
23:01:32|28882.4
23:01:32|28880.17
23:01:33|28860.76
23:01:34|28854.43
23:01:35|28854.08
23:01:36|28871.68
23:01:37|28872.65
23:01:38|28861.54
23:01:39|28863.36
23:01:40|28864.24
23:01:41|28868.91
23:01:42|28861.54
23:01:43|28868.09
23:01:44|28868.08
23:01:45|28868.08
23:01:46|28855.64
23:01:47|28858.79
23:01:48|28860.3
23:01:49|28866.1
23:01:50|28873.6
23:01:51|28870.61
23:01:52|28870.73
23:01:53|28870.73
23:01:54|28870.69
23:01:55|28874.35
23:01:56|28880.
23:01:57|28885.04
23:01:59|28889.97
23:02:01|28875.43
23:02:02|28870.72
23:02:03|28870.71
23:02:04|28874.45
23:02:05|28876.96
23:02:06|28880.01
23:02:08|28888.45
23:02:08|28890.55
23:02:09|28886.83
23:02:10|28886.83
23:02:12|28895.63
23:02:14|28905.71
23:02:14|28924.54
23:02:16|28902.7
23:02:17|28894.31
23:02:19|28892.3
23:02:19|28905.37
23:02:20|28915.84
23:02:21|28922.93
23:02:22|28928.49
23:02:23|28908.16
23:02:24|28900.57
23:02:25|28909.36
23:02:26|28907.32
23:02:27|28901.66
23:02:28|28908.59
23:02:29|28904.24
23:02:30|28910.65
23:02:31|28923.51
23:02:32|28913.98
23:02:33|28921.97
23:02:35|28927.76
23:02:35|28929.66
23:02:37|28938.88
23:02:38|28956.16
23:02:39|28966.77
23:02:40|28938.52
23:02:40|28940.66
23:02:41|28940.66
23:02:43|28930.26
23:02:44|28936.42
23:02:45|28931.03
23:02:46|28925.81
23:02:46|28935.28
23:02:48|28939.75
23:02:49|28927.78
23:02:50|28936.17
23:02:51|28938.09
23:02:52|28925.43
23:02:53|28922.22
23:02:53|28931.56
23:02:55|28922.2
23:02:56|28910.79
23:02:57|28922.49
23:02:58|28928.18
23:02:59|28925.04
23:03:01|28922.13
23:03:02|28924.7
23:03:03|28925.69
23:03:05|28911.44
23:03:06|28904.8
23:03:07|28908.49
23:03:08|28895.73
23:03:09|28907.06
23:03:11|28912.55
23:03:11|28884.86
23:03:12|28891.78
23:03:14|28901.84
23:03:15|28903.73
23:03:17|28903.11
23:03:17|28903.11
23:03:18|28908.91
23:03:20|28915.29
23:03:21|28915.29
23:03:22|28910.96
23:03:22|28910.78
23:03:25|28911.04
23:03:25|28911.04
23:03:26|28916.84
23:03:27|28930.28
23:03:28|28922.49
23:03:29|28913.7
23:03:30|28929.39
23:03:31|28923.6
23:03:32|28927.4
23:03:33|28920.12
23:03:34|28929.39
23:03:35|28930.28
23:03:37|28918.31
23:03:37|28929.96
23:03:38|28935.28
23:03:39|28939.44
23:03:40|28942.21
23:03:41|28953.12
23:03:42|28948.75
23:03:43|28945.86
23:03:44|28946.65
23:03:45|28943.25
23:03:46|28945.98
23:03:47|28938.98
23:03:48|28945.99
23:03:49|28945.99
23:03:50|28952.1
23:03:51|28967.76
23:03:52|28961.47
23:03:53|28955.5
23:03:54|28964.99
23:03:55|28964.72
23:03:56|28955.72
23:03:57|28964.21
23:03:58|28978.22
23:04:00|28973.92
23:04:02|28976.32
23:04:03|28972.92
23:04:04|28963.14
23:04:05|28970.09
23:04:06|28981.51
23:04:07|28981.46
23:04:08|29000.
23:04:09|29000.
23:04:10|29000.81
23:04:11|28995.35
23:04:12|28988.66
23:04:13|28995.37
23:04:14|29001.54
23:04:15|28996.3
23:04:16|28999.71
23:04:17|29003.06
23:04:18|29003.32
23:04:19|29003.27
23:04:20|29007.62
23:04:20|28985.56
23:04:22|28982.01
23:04:23|28982.32
23:04:24|29003.26
23:04:25|29004.37
23:04:26|29015.48
23:04:27|29008.88
23:04:28|29021.46
23:04:29|29023.61
23:04:30|29030.82
23:04:31|29034.38
23:04:32|29030.82
23:04:33|29030.82
23:04:34|29038.45
23:04:35|29029.35
23:04:36|29013.38
23:04:37|29000.
23:04:38|28998.51
23:04:38|29006.01
23:04:40|28993.32
23:04:42|29011.39
23:04:42|29000.02
23:04:43|29000.01
23:04:44|29005.5
23:04:45|28987.2
23:04:46|28999.84
23:04:47|28994.86
23:04:48|28976.17
23:04:49|28986.65
23:04:50|28982.49
23:04:51|28976.19
23:04:52|28975.82
23:04:53|28969.82
23:04:54|28969.84
23:04:55|28969.84
23:04:56|28975.83
23:04:57|28972.94
23:04:58|28980.7
23:04:59|28975.62
23:05:01|28971.51
23:05:03|28974.8
23:05:04|28958.9
23:05:05|28973.44
23:05:06|28969.61
23:05:07|28961.08
23:05:08|28973.64
23:05:10|28967.32
23:05:10|28966.7
23:05:11|28966.7
23:05:12|28966.69
23:05:13|28970.46
23:05:14|28970.46
23:05:16|28941.38
23:05:16|28934.25
23:05:18|28924.54
23:05:19|28920.62
23:05:20|28929.64
23:05:21|28921.24
23:05:23|28936.82
23:05:23|28930.27
23:05:24|28936.77
23:05:25|28941.26
23:05:26|28944.78
23:05:27|28944.82
23:05:28|28948.2
23:05:30|28949.72
23:05:30|28938.86
23:05:31|28940.76
23:05:32|28945.2
23:05:33|28937.68
23:05:34|28937.67
23:05:35|28934.27
23:05:36|28934.44
23:05:37|28934.43
23:05:38|28925.16
23:05:39|28923.67
23:05:40|28923.68
23:05:41|28940.14
23:05:42|28940.14
23:05:43|28944.37
23:05:44|28942.8
23:05:46|28949.99
23:05:46|28943.3
23:05:47|28945.63
23:05:48|28940.13
23:05:49|28948.41
23:05:50|28949.99
23:05:51|28955.
23:05:52|28945.8
23:05:53|28951.06
23:05:54|28947.11
23:05:55|28947.12
23:05:56|28947.11
23:05:57|28946.9
23:05:58|28947.98
23:05:59|28947.98
23:06:00|28966.15
23:06:02|28971.56
23:06:03|28970.53
23:06:05|28973.79
23:06:05|28981.1
23:06:06|28974.46
23:06:08|28979.16
23:06:09|28990.45
23:06:11|29025.63
23:06:12|29033.13
23:06:13|29016.34
23:06:15|29004.46
23:06:15|28996.3
23:06:17|29012.
23:06:17|28996.3
23:06:18|28999.52
23:06:19|28994.25
23:06:20|28984.62
23:06:21|28979.67
23:06:22|28990.77
23:06:24|28974.47
23:06:25|28950.
23:06:26|28945.65
23:06:27|28943.05
23:06:28|28944.48
23:06:29|28955.98
23:06:30|28941.16
23:06:31|28943.41
23:06:32|28943.41
23:06:33|28943.42
23:06:34|28946.37
23:06:35|28948.46
23:06:36|28946.43
23:06:37|28934.69
23:06:38|28930.
23:06:39|28928.1
23:06:40|28932.88
23:06:41|28927.87
23:06:42|28930.08
23:06:43|28928.09
23:06:44|28943.32
23:06:45|28942.31
23:06:46|28933.88
23:06:47|28947.42
23:06:48|28938.26
23:06:49|28933.62
23:06:50|28952.06
23:06:51|28950.28
23:06:52|28953.65
23:06:53|28978.32
23:06:54|28972.37
23:06:55|28972.25
23:06:56|28977.86
23:06:57|28972.13
23:06:58|28972.3
23:06:59|28972.3
23:07:00|28970.12
23:07:01|28965.56
23:07:02|28959.66
23:07:04|28983.96
23:07:05|28983.95
23:07:06|28966.41
23:07:07|28980.04
23:07:08|28984.13
23:07:09|28975.26
23:07:10|28975.29
23:07:12|28978.16
23:07:12|28978.16
23:07:13|28983.95
23:07:14|28983.95
23:07:16|28975.78
23:07:17|28970.42
23:07:18|28977.27
23:07:18|28989.79
23:07:19|28981.18
23:07:21|28990.69
23:07:21|29003.18
23:07:22|29019.52
23:07:23|29022.15
23:07:25|29011.97
23:07:25|29013.26
23:07:27|29022.5
23:07:28|29026.72
23:07:29|29032.83
23:07:29|29035.63
23:07:30|29036.15
23:07:31|29028.02
23:07:33|29035.59
23:07:34|29028.97
23:07:35|29024.55
23:07:36|29016.3
23:07:37|29023.69
23:07:38|29025.05
23:07:39|29031.57
23:07:40|29035.62
23:07:41|29031.7
23:07:42|29030.3
23:07:43|29024.57
23:07:44|29031.24
23:07:45|29046.48
23:07:46|29039.26
23:07:47|29035.32
23:07:48|29035.31
23:07:49|29040.81
23:07:50|29041.01
23:07:51|29041.01
23:07:52|29050.
23:07:53|29050.1
23:07:54|29046.71
23:07:55|29043.99
23:07:56|29041.02
23:07:57|29048.16
23:07:58|29050.73
23:07:59|29054.86
23:08:00|29059.29
23:08:01|29052.45
23:08:02|29038.01
23:08:03|29045.38
23:08:05|29038.67
23:08:06|29041.02
23:08:07|29041.02
23:08:08|29055.39
23:08:09|29061.21
23:08:10|29063.
23:08:11|29079.23
23:08:12|29083.17
23:08:14|29093.35
23:08:15|29076.13
23:08:16|29068.46
23:08:17|29048.95
23:08:18|29052.04
23:08:19|29063.42
23:08:21|29046.41
23:08:22|29058.4
23:08:23|29055.36
23:08:24|29043.49
23:08:25|29049.16
23:08:26|29056.95
23:08:27|29043.33
23:08:28|29043.34
23:08:28|29040.02
23:08:30|29045.73
23:08:31|29042.47
23:08:31|29044.43
23:08:32|29031.69
23:08:34|29030.81
23:08:34|29028.22
23:08:36|29021.51
23:08:36|29021.51
23:08:37|29021.52
23:08:39|29025.68
23:08:39|29020.61
23:08:41|29010.32
23:08:41|28999.03
23:08:43|29007.75
23:08:44|29003.93
23:08:44|28999.59
23:08:45|28995.98
23:08:46|29000.
23:08:48|29011.21
23:08:49|29006.86
23:08:50|29006.17
23:08:50|29009.29
23:08:52|29009.29
23:08:53|28992.77
23:08:54|28996.21
23:08:55|28996.22
23:08:56|28996.21
23:08:57|29007.82
23:08:58|29020.12
23:08:59|29005.76
23:09:00|29000.69
23:09:01|29011.18
23:09:02|29006.83
23:09:03|29001.87
23:09:04|29005.74
23:09:06|29001.91
23:09:07|28980.
23:09:08|28970.14
23:09:09|28990.83
23:09:10|29000.71
23:09:12|28995.85
23:09:13|28988.52
23:09:14|28978.74
23:09:15|28978.63
23:09:16|28988.52
23:09:17|28980.68
23:09:18|28977.81
23:09:19|28992.21
23:09:20|28980.52
23:09:21|28966.74
23:09:22|28954.01
23:09:23|28985.39
23:09:24|28997.71
23:09:26|29001.19
23:09:27|28997.7
23:09:27|28993.07
23:09:28|28992.4
23:09:30|29011.97
23:09:30|29010.39
23:09:32|29003.99
23:09:33|29003.85
23:09:33|29012.53
23:09:35|29021.52
23:09:36|29033.22
23:09:36|29024.76
23:09:38|29029.09
23:09:38|29030.64
23:09:39|29026.69
23:09:40|29033.21
23:09:42|29021.74
23:09:43|29034.78
23:09:44|29031.35
23:09:45|29031.35
23:09:46|29046.77
23:09:46|29055.98
23:09:47|29050.15
23:09:48|29054.32
23:09:50|29039.29
23:09:50|29046.37
23:09:51|29046.38
23:09:53|29046.48
23:09:53|29046.37
23:09:54|29043.57
23:09:55|29015.63
23:09:56|29019.05
23:09:58|29008.2
23:09:59|29007.8
23:10:00|29022.86
23:10:00|29033.66
23:10:02|29040.39
23:10:02|29030.4
23:10:03|29040.
23:10:04|29027.66
23:10:05|29023.3
23:10:07|28988.52
23:10:09|29000.46
23:10:10|28988.53
23:10:12|28995.66
23:10:13|29020.74
23:10:14|29008.14
23:10:15|29006.27
23:10:17|28995.
23:10:17|28995.26
23:10:18|28995.71
23:10:20|28988.53
23:10:20|28987.16
23:10:21|28984.72
23:10:22|28991.67
23:10:24|28994.69
23:10:25|28984.72
23:10:26|28987.48
23:10:27|28969.17
23:10:27|28964.32
23:10:29|28960.77
23:10:30|28960.82
23:10:31|28970.78
23:10:32|28960.81
23:10:33|28968.74
23:10:34|28973.18
23:10:35|28972.2
23:10:36|28972.37
23:10:37|28972.38
23:10:38|28978.36
23:10:39|28988.45
23:10:40|28981.3
23:10:41|28976.11
23:10:42|28981.29
23:10:43|28972.84
23:10:44|28978.18
23:10:45|28978.37
23:10:46|28972.13
23:10:47|28976.2
23:10:48|28977.05
23:10:49|28973.51
23:10:50|28978.1
23:10:51|28981.61
23:10:52|28981.61
23:10:53|28979.07
23:10:54|28976.03
23:10:55|28980.22
23:10:56|28979.86
23:10:57|28979.85
23:10:58|28978.85
23:10:59|28978.86
23:11:00|28978.68
23:11:01|28985.38
23:11:03|28978.68
23:11:03|28977.88
23:11:04|28977.88
23:11:06|28976.67
23:11:07|28963.23
23:11:08|28964.58
23:11:09|28963.23
23:11:11|28952.34
23:11:13|28951.6
23:11:13|28957.35
23:11:15|28944.08
23:11:16|28942.12
23:11:17|28949.61
23:11:18|28943.76
23:11:19|28951.54
23:11:20|28951.54
23:11:21|28972.37
23:11:21|28970.77
23:11:23|28972.37
23:11:24|28968.95
23:11:25|28957.35
23:11:26|28944.96
23:11:27|28939.99
23:11:28|28950.06
23:11:29|28942.53
23:11:29|28954.82
23:11:31|28952.48
23:11:32|28946.43
23:11:33|28953.68
23:11:35|28953.5
23:11:35|28950.58
23:11:36|28951.09
23:11:38|28956.44
23:11:39|28951.85
23:11:40|28951.84
23:11:41|28956.23
23:11:42|28956.23
23:11:42|28951.57
23:11:44|28950.42
23:11:45|28950.43
23:11:46|28959.61
23:11:47|28967.12
23:11:48|28967.12
23:11:49|28955.44
23:11:50|28955.43
23:11:51|28948.18
23:11:52|28943.85
23:11:53|28942.06
23:11:54|28934.81
23:11:55|28934.82
23:11:56|28937.81
23:11:57|28943.01
23:11:58|28937.8
23:11:59|28937.8
23:12:00|28932.35
23:12:01|28932.34
23:12:02|28932.37
23:12:03|28931.
23:12:04|28912.58
23:12:04|28910.64
23:12:06|28905.48
23:12:07|28893.6
23:12:09|28897.74
23:12:10|28871.51
23:12:11|28862.66
23:12:13|28884.04
23:12:14|28880.55
23:12:15|28893.29
23:12:16|28890.57
23:12:17|28885.48
23:12:18|28897.84
23:12:19|28884.66
23:12:20|28894.74
23:12:21|28896.11
23:12:22|28888.75
23:12:22|28880.01
23:12:24|28898.73
23:12:25|28892.31
23:12:26|28900.01
23:12:27|28889.44
23:12:28|28878.95
23:12:29|28865.26
23:12:30|28875.92
23:12:31|28878.5
23:12:32|28873.18
23:12:33|28888.75
23:12:33|28900.86
23:12:35|28893.86
23:12:36|28895.17
23:12:37|28896.93
23:12:38|28903.75
23:12:38|28901.4
23:12:40|28898.59
23:12:41|28893.76
23:12:42|28896.59
23:12:43|28901.22
23:12:44|28901.23
23:12:46|28915.61
23:12:46|28910.35
23:12:47|28900.
23:12:48|28901.88
23:12:49|28904.83
23:12:50|28902.29
23:12:52|28907.81
23:12:52|28908.54
23:12:54|28913.05
23:12:55|28922.3
23:12:56|28926.89
23:12:57|28913.43
23:12:58|28911.53
23:12:59|28907.77
23:13:00|28906.32
23:13:01|28912.2
23:13:01|28902.75
23:13:03|28902.76
23:13:04|28902.76
23:13:04|28890.22
23:13:06|28896.1
23:13:07|28896.1
23:13:08|28905.48
23:13:10|28907.67
23:13:11|28900.23
23:13:13|28900.08
23:13:14|28902.81
23:13:14|28902.79
23:13:17|28892.24
23:13:17|28907.76
23:13:18|28900.06
23:13:19|28892.23
23:13:20|28879.44
23:13:21|28873.18
23:13:22|28869.33
23:13:23|28874.9
23:13:24|28888.01
23:13:25|28881.5
23:13:26|28895.02
23:13:28|28904.01
23:13:28|28927.99
23:13:29|28926.65
23:13:30|28921.24
23:13:31|28913.46
23:13:32|28908.71
23:13:33|28916.94
23:13:34|28921.94
23:13:35|28911.75
23:13:36|28915.25
23:13:37|28909.73
23:13:38|28915.26
23:13:39|28909.31
23:13:40|28916.41
23:13:41|28919.17
23:13:42|28900.
23:13:43|28927.47
23:13:44|28938.11
23:13:45|28954.09
23:13:46|28962.62
23:13:47|28955.22
23:13:48|28949.68
23:13:49|28949.68
23:13:50|28944.2
23:13:51|28966.33
23:13:52|28966.33
23:13:53|28962.63
23:13:54|28962.77
23:13:55|28970.7
23:13:56|28958.59
23:13:57|28956.34
23:13:58|28960.68
23:13:59|28950.55
23:14:01|28961.44
23:14:01|28945.87
23:14:02|28945.
23:14:03|28925.88
23:14:04|28913.54
23:14:05|28921.1
23:14:06|28921.1
23:14:07|28909.49
23:14:08|28899.99
23:14:10|28903.76
23:14:12|28907.65
23:14:13|28914.33
23:14:14|28914.87
23:14:15|28907.47
23:14:16|28918.04
23:14:16|28921.09
23:14:19|28926.31
23:14:19|28926.39
23:14:20|28925.52
23:14:22|28929.22
23:14:23|28924.04
23:14:24|28919.54
23:14:25|28926.38
23:14:26|28919.54
23:14:27|28919.34
23:14:28|28910.63
23:14:29|28903.74
23:14:30|28907.
23:14:31|28900.52
23:14:32|28902.72
23:14:33|28902.73
23:14:34|28907.39
23:14:35|28914.03
23:14:37|28900.54
23:14:37|28896.86
23:14:38|28886.56
23:14:39|28889.74
23:14:40|28890.91
23:14:41|28886.58
23:14:42|28887.23
23:14:43|28896.99
23:14:44|28903.28
23:14:45|28902.72
23:14:46|28903.29
23:14:47|28903.29
23:14:48|28903.28
23:14:49|28895.65
23:14:50|28895.74
23:14:51|28895.74
23:14:52|28895.75
23:14:53|28898.58
23:14:54|28901.61
23:14:56|28893.4
23:14:57|28893.4
23:14:58|28893.39
23:14:59|28893.34
23:15:00|28881.92
23:15:01|28886.97
23:15:01|28891.02
23:15:03|28881.9
23:15:04|28880.
23:15:05|28887.6
23:15:06|28887.59
23:15:07|28902.31
23:15:08|28910.98
23:15:09|28911.03
23:15:10|28905.24
23:15:12|28897.71
23:15:13|28904.25
23:15:14|28899.43
23:15:16|28900.37
23:15:16|28900.38
23:15:17|28891.45
23:15:18|28902.36
23:15:20|28898.06
23:15:21|28896.57
23:15:22|28909.73
23:15:23|28911.78
23:15:23|28903.93
23:15:25|28911.78
23:15:26|28909.72
23:15:27|28911.78
23:15:28|28911.77
23:15:29|28911.77
23:15:30|28914.79
23:15:31|28917.19
23:15:32|28917.18
23:15:33|28942.74
23:15:34|28945.58
23:15:35|28945.34
23:15:36|28933.21
23:15:37|28950.32
23:15:38|28945.98
23:15:39|28936.43
23:15:40|28947.
23:15:41|28936.44
23:15:42|28925.84
23:15:42|28919.58
23:15:44|28917.32
23:15:45|28925.88
23:15:45|28919.8
23:15:47|28925.89
23:15:49|28911.78
23:15:49|28908.62
23:15:51|28904.74
23:15:52|28902.83
23:15:53|28908.62
23:15:54|28908.67
23:15:55|28911.26
23:15:56|28911.26
23:15:57|28902.83
23:15:58|28902.71
23:16:00|28900.78
23:16:00|28903.58
23:16:01|28904.79
23:16:02|28903.02
23:16:03|28893.42
23:16:04|28888.
23:16:05|28887.6
23:16:06|28884.75
23:16:07|28880.09
23:16:08|28880.21
23:16:09|28875.57
23:16:11|28875.16
23:16:13|28879.31
23:16:14|28869.53
23:16:16|28857.14
23:16:17|28857.15
23:16:19|28857.07
23:16:19|28852.59
23:16:21|28858.24
23:16:21|28875.17
23:16:23|28869.24
23:16:24|28865.93
23:16:24|28855.82
23:16:26|28850.
23:16:27|28849.94
23:16:27|28855.82
23:16:28|28851.69
23:16:30|28851.68
23:16:31|28853.85
23:16:32|28859.96
23:16:34|28877.12
23:16:35|28868.46
23:16:35|28855.04
23:16:36|28851.76
23:16:38|28854.78
23:16:38|28852.26
23:16:39|28851.76
23:16:40|28848.65
23:16:41|28848.65
23:16:42|28845.04
23:16:43|28839.03
23:16:44|28839.03
23:16:45|28847.83
23:16:46|28833.01
23:16:47|28838.22
23:16:48|28838.22
23:16:49|28832.44
23:16:50|28832.53
23:16:51|28832.52
23:16:52|28832.52
23:16:53|28829.51
23:16:54|28834.32
23:16:55|28828.58
23:16:56|28820.75
23:16:57|28819.8
23:16:58|28810.
23:16:59|28798.5
23:17:00|28795.85
23:17:01|28808.3
23:17:03|28815.05
23:17:04|28815.05
23:17:04|28820.75
23:17:05|28820.61
23:17:06|28807.28
23:17:07|28807.28
23:17:08|28811.13
23:17:09|28807.02
23:17:10|28807.27
23:17:12|28800.03
23:17:14|28787.48
23:17:15|28782.46
23:17:16|28776.46
23:17:17|28793.85
23:17:19|28778.54
23:17:20|28776.28
23:17:21|28770.8
23:17:22|28766.72
23:17:23|28772.67
23:17:24|28765.3
23:17:25|28757.58
23:17:26|28757.37
23:17:28|28756.27
23:17:28|28762.32
23:17:30|28759.9
23:17:31|28755.43
23:17:31|28757.27
23:17:33|28755.1
23:17:34|28716.05
23:17:35|28702.12
23:17:36|28679.65
23:17:37|28641.87
23:17:38|28640.04
23:17:39|28673.05
23:17:40|28695.83
23:17:41|28690.92
23:17:42|28695.26
23:17:42|28679.56
23:17:44|28663.86
23:17:45|28679.75
23:17:46|28707.4
23:17:46|28683.64
23:17:47|28700.87
23:17:48|28715.88
23:17:50|28689.39
23:17:51|28710.52
23:17:51|28720.99
23:17:53|28725.62
23:17:53|28725.62
23:17:54|28725.63
23:17:55|28700.01
23:17:56|28701.18
23:17:58|28708.92
23:17:59|28708.24
23:18:00|28709.45
23:18:01|28711.71
23:18:02|28716.69
23:18:03|28697.73
23:18:04|28676.95
23:18:05|28685.03
23:18:06|28697.73
23:18:07|28695.5
23:18:08|28692.85
23:18:09|28682.37
23:18:10|28680.01
23:18:11|28690.85
23:18:12|28676.59
23:18:14|28657.11
23:18:15|28643.53
23:18:16|28645.45
23:18:18|28659.37
23:18:19|28679.09
23:18:20|28679.1
23:18:21|28699.99
23:18:21|28682.81
23:18:22|28673.01
23:18:24|28661.8
23:18:25|28661.79
23:18:26|28681.33
23:18:27|28660.28
23:18:28|28664.28
23:18:29|28674.48
23:18:30|28669.75
23:18:31|28681.44
23:18:32|28689.53
23:18:33|28721.85
23:18:34|28712.77
23:18:35|28716.59
23:18:36|28696.26
23:18:37|28710.19
23:18:38|28716.41
23:18:39|28716.41
23:18:40|28716.42
23:18:41|28719.12
23:18:42|28732.96
23:18:43|28732.97
23:18:44|28743.78
23:18:45|28745.22
23:18:46|28740.21
23:18:48|28735.48
23:18:49|28730.92
23:18:50|28745.16
23:18:51|28751.9
23:18:52|28745.16
23:18:52|28730.95
23:18:53|28750.05
23:18:55|28757.58
23:18:55|28750.05
23:18:56|28747.63
23:18:57|28747.61
23:18:59|28758.09
23:18:59|28753.62
23:19:01|28747.63
23:19:01|28742.24
23:19:03|28746.52
23:19:04|28762.43
23:19:05|28782.26
23:19:06|28799.99
23:19:06|28820.96
23:19:07|28834.39
23:19:08|28842.03
23:19:09|28845.54
23:19:10|28823.66
23:19:11|28818.99
23:19:12|28835.26
23:19:14|28816.72
23:19:16|28834.07
23:19:17|28800.8
23:19:18|28796.06
23:19:19|28803.08
23:19:21|28807.11
23:19:22|28818.94
23:19:23|28810.03
23:19:24|28815.51
23:19:25|28804.27
23:19:26|28788.55
23:19:27|28788.52
23:19:28|28772.63
23:19:29|28768.69
23:19:30|28773.91
23:19:31|28779.29
23:19:32|28780.25
23:19:33|28759.24
23:19:34|28764.96
23:19:35|28781.78
23:19:36|28764.98
23:19:37|28761.51
23:19:38|28751.23
23:19:39|28745.05
23:19:40|28753.59
23:19:41|28755.04
23:19:42|28769.84
23:19:43|28757.68
23:19:44|28756.41
23:19:45|28756.41
23:19:46|28764.93
23:19:47|28769.72
23:19:48|28758.76
23:19:49|28748.75
23:19:50|28753.42
23:19:51|28764.13
23:19:52|28766.13
23:19:53|28757.1
23:19:54|28764.9
23:19:55|28761.42
23:19:56|28757.13
23:19:58|28768.78
23:19:58|28766.8
23:19:59|28759.18
23:20:01|28758.9
23:20:02|28748.06
23:20:03|28761.91
23:20:03|28764.54
23:20:05|28749.05
23:20:06|28753.11
23:20:06|28745.06
23:20:08|28744.89
23:20:09|28742.29
23:20:10|28740.92
23:20:11|28753.4
23:20:12|28757.47
23:20:13|28775.31
23:20:14|28779.36
23:20:16|28772.39
23:20:17|28766.65
23:20:18|28766.65
23:20:19|28778.56
23:20:21|28769.3
23:20:21|28779.6
23:20:23|28785.2
23:20:24|28781.09
23:20:25|28779.99
23:20:26|28766.43
23:20:27|28757.55
23:20:28|28757.55
23:20:29|28769.6
23:20:29|28769.6
23:20:30|28759.4
23:20:31|28772.33
23:20:32|28759.4
23:20:34|28754.77
23:20:34|28760.54
23:20:36|28765.68
23:20:36|28765.69
23:20:38|28754.79
23:20:39|28739.3
23:20:39|28739.54
23:20:41|28754.77
23:20:41|28780.97
23:20:43|28798.17
23:20:44|28791.66
23:20:45|28791.67
23:20:46|28797.42
23:20:47|28785.21
23:20:47|28785.22
23:20:48|28771.94
23:20:49|28771.94
23:20:50|28783.1
23:20:51|28769.97
23:20:52|28764.84
23:20:54|28772.28
23:20:55|28772.29
23:20:55|28778.64
23:20:56|28771.45
23:20:58|28789.88
23:20:59|28804.84
23:21:00|28796.73
23:21:01|28787.34
23:21:02|28787.35
23:21:03|28794.93
23:21:04|28797.65
23:21:05|28791.58
23:21:06|28787.42
23:21:07|28771.43
23:21:08|28764.19
23:21:09|28768.51
23:21:10|28768.49
23:21:11|28767.41
23:21:12|28767.41
23:21:13|28767.19
23:21:14|28764.18
23:21:15|28754.46
23:21:17|28754.69
23:21:17|28754.7
23:21:19|28761.83
23:21:20|28764.69
23:21:21|28767.18
23:21:22|28753.12
23:21:22|28754.69
23:21:24|28772.44
23:21:25|28772.15
23:21:26|28762.23
23:21:27|28762.23
23:21:27|28779.3
23:21:28|28776.83
23:21:29|28776.82
23:21:30|28769.83
23:21:32|28772.44
23:21:33|28772.44
23:21:34|28774.19
23:21:35|28765.15
23:21:36|28756.58
23:21:37|28757.54
23:21:37|28760.36
23:21:39|28764.67
23:21:39|28762.29
23:21:41|28758.12
23:21:42|28751.9
23:21:43|28750.
23:21:44|28750.
23:21:45|28760.32
23:21:46|28755.04
23:21:47|28756.06
23:21:48|28755.81
23:21:49|28755.54
23:21:50|28747.21
23:21:51|28744.39
23:21:52|28746.96
23:21:53|28753.32
23:21:54|28772.93
23:21:55|28779.71
23:21:56|28794.29
23:21:57|28807.39
23:21:58|28827.
23:21:59|28839.71
23:22:00|28824.32
23:22:01|28833.74
23:22:02|28824.32
23:22:03|28833.39
23:22:04|28809.96
23:22:05|28806.21
23:22:06|28809.96
23:22:07|28800.03
23:22:08|28808.54
23:22:09|28813.02
23:22:10|28808.58
23:22:11|28821.92
23:22:12|28825.61
23:22:13|28817.65
23:22:14|28821.81
23:22:15|28817.65
23:22:16|28823.23
23:22:17|28828.08
23:22:19|28831.2
23:22:20|28836.48
23:22:21|28834.54
23:22:22|28826.91
23:22:23|28833.54
23:22:24|28829.7
23:22:26|28828.92
23:22:26|28845.66
23:22:28|28858.19
23:22:29|28863.42
23:22:30|28860.53
23:22:32|28849.53
23:22:32|28849.53
23:22:33|28849.54
23:22:34|28849.54
23:22:35|28849.54
23:22:36|28849.53
23:22:37|28849.53
23:22:38|28854.06
23:22:39|28851.58
23:22:40|28836.19
23:22:41|28842.02
23:22:42|28836.25
23:22:43|28845.15
23:22:44|28840.8
23:22:45|28840.81
23:22:46|28846.58
23:22:47|28841.52
23:22:48|28841.53
23:22:49|28841.53
23:22:50|28845.84
23:22:51|28833.78
23:22:52|28837.14
23:22:54|28822.46
23:22:55|28813.04
23:22:56|28800.01
23:22:57|28805.81
23:22:58|28805.99
23:23:00|28806.
23:23:00|28805.99
23:23:01|28822.46
23:23:02|28817.79
23:23:03|28800.
23:23:04|28800.01
23:23:05|28791.13
23:23:06|28787.29
23:23:07|28790.9
23:23:08|28787.61
23:23:09|28781.9
23:23:10|28805.86
23:23:11|28812.85
23:23:12|28843.22
23:23:13|28824.01
23:23:14|28835.46
23:23:15|28822.62
23:23:16|28826.11
23:23:18|28803.94
23:23:20|28793.46
23:23:21|28796.58
23:23:23|28796.77
23:23:23|28796.77
23:23:25|28804.19
23:23:27|28829.85
23:23:27|28837.67
23:23:28|28831.42
23:23:30|28812.26
23:23:30|28812.22
23:23:33|28805.36
23:23:33|28795.87
23:23:34|28786.74
23:23:36|28792.12
23:23:37|28794.59
23:23:38|28788.45
23:23:39|28778.18
23:23:40|28787.33
23:23:41|28789.13
23:23:41|28789.08
23:23:43|28787.82
23:23:44|28787.83
23:23:44|28778.16
23:23:46|28776.77
23:23:46|28789.12
23:23:48|28788.73
23:23:50|28788.38
23:23:50|28782.64
23:23:51|28786.95
23:23:52|28782.29
23:23:53|28777.75
23:23:54|28772.35
23:23:55|28775.42
23:23:56|28768.53
23:23:57|28775.43
23:23:58|28775.42
23:23:59|28775.42
23:24:00|28775.42
23:24:01|28782.29
23:24:02|28791.94
23:24:03|28791.89
23:24:04|28787.58
23:24:05|28784.85
23:24:06|28784.79
23:24:07|28775.42
23:24:08|28775.42
23:24:09|28768.52
23:24:10|28760.27
23:24:11|28772.45
23:24:12|28779.2
23:24:13|28774.8
23:24:14|28769.04
23:24:15|28764.04
23:24:16|28754.21
23:24:18|28776.15
23:24:18|28754.23
23:24:19|28761.33
23:24:21|28767.1
23:24:21|28759.74
23:24:22|28759.71
23:24:24|28734.22
23:24:25|28731.21
23:24:27|28728.9
23:24:28|28737.1
23:24:30|28737.1
23:24:31|28731.11
23:24:31|28731.37
23:24:32|28738.67
23:24:34|28745.5
23:24:34|28740.4
23:24:35|28737.33
23:24:37|28743.09
23:24:39|28735.91
23:24:40|28751.97
23:24:42|28758.51
23:24:43|28754.22
23:24:43|28756.31
23:24:45|28762.15
23:24:45|28762.14
23:24:47|28750.84
23:24:47|28745.86
23:24:49|28746.2
23:24:50|28749.04
23:24:51|28741.66
23:24:51|28732.91
23:24:52|28732.92
23:24:53|28726.27
23:24:55|28711.37
23:24:56|28701.99
23:24:57|28710.59
23:24:59|28700.87
23:25:00|28706.29
23:25:01|28702.7
23:25:01|28713.42
23:25:03|28713.41
23:25:03|28705.88
23:25:04|28713.42
23:25:05|28721.74
23:25:06|28702.78
23:25:07|28712.38
23:25:09|28712.37
23:25:10|28700.09
23:25:10|28674.24
23:25:11|28674.24
23:25:12|28692.37
23:25:13|28682.22
23:25:14|28674.15
23:25:16|28685.48
23:25:17|28683.77
23:25:17|28692.62
23:25:19|28700.
23:25:20|28699.12
23:25:21|28712.36
23:25:22|28716.5
23:25:24|28705.87
23:25:24|28705.86
23:25:26|28710.82
23:25:27|28708.67
23:25:28|28698.04
23:25:30|28708.67
23:25:31|28713.26
23:25:32|28719.01
23:25:33|28732.96
23:25:33|28741.67
23:25:34|28743.33
23:25:35|28741.25
23:25:36|28738.68
23:25:38|28736.95
23:25:39|28742.12
23:25:40|28745.14
23:25:41|28732.75
23:25:43|28723.04
23:25:44|28734.79
23:25:45|28733.6
23:25:45|28733.6
23:25:47|28733.6
23:25:47|28733.59
23:25:49|28733.61
23:25:50|28720.69
23:25:51|28723.45
23:25:52|28723.05
23:25:52|28721.75
23:25:53|28720.64
23:25:55|28715.82
23:25:56|28721.48
23:25:56|28728.
23:25:58|28741.24
23:25:58|28750.
23:26:00|28761.53
23:26:01|28814.58
23:26:01|28809.74
23:26:03|28790.51
23:26:04|28790.53
23:26:04|28794.41
23:26:06|28774.95
23:26:06|28783.36
23:26:08|28799.34
23:26:08|28788.46
23:26:10|28794.22
23:26:10|28790.12
23:26:11|28790.33
23:26:13|28772.23
23:26:14|28769.85
23:26:15|28773.2
23:26:15|28763.83
23:26:17|28773.21
23:26:18|28769.33
23:26:19|28763.35
23:26:21|28772.98
23:26:22|28778.05
23:26:23|28773.2
23:26:24|28781.83
23:26:25|28763.35
23:26:26|28763.36
23:26:28|28749.76
23:26:28|28742.03
23:26:29|28755.46
23:26:30|28735.73
23:26:32|28759.78
23:26:33|28744.35
23:26:33|28738.6
23:26:34|28729.77
23:26:35|28747.98
23:26:37|28743.36
23:26:37|28740.3
23:26:39|28737.76
23:26:40|28744.89
23:26:41|28744.89
23:26:42|28744.89
23:26:43|28729.37
23:26:44|28726.41
23:26:45|28726.41
23:26:47|28726.4
23:26:47|28726.41
23:26:49|28726.4
23:26:50|28721.75
23:26:51|28730.31
23:26:51|28727.72
23:26:53|28727.75
23:26:53|28741.78
23:26:55|28742.92
23:26:56|28735.78
23:26:57|28743.93
23:26:58|28745.14
23:26:58|28759.77
23:27:00|28756.43
23:27:01|28759.96
23:27:01|28756.17
23:27:03|28749.38
23:27:04|28763.5
23:27:05|28761.94
23:27:06|28746.09
23:27:07|28742.7
23:27:08|28726.42
23:27:09|28742.69
23:27:10|28738.38
23:27:11|28732.02
23:27:12|28732.13
23:27:13|28737.78
23:27:14|28739.23
23:27:15|28752.47
23:27:16|28748.79
23:27:17|28734.93
23:27:18|28755.25
23:27:19|28750.92
23:27:21|28744.36
23:27:22|28750.11
23:27:24|28750.12
23:27:25|28750.11
23:27:26|28750.09
23:27:27|28772.92
23:27:28|28778.19
23:27:29|28787.51
23:27:30|28783.63
23:27:32|28786.09
23:27:33|28778.05
23:27:35|28785.19
23:27:36|28785.19
23:27:37|28771.59
23:27:37|28771.67
23:27:39|28771.62
23:27:40|28775.67
23:27:41|28766.11
23:27:42|28764.61
23:27:43|28766.3
23:27:44|28760.24
23:27:45|28757.42
23:27:46|28757.4
23:27:47|28757.39
23:27:48|28757.1
23:27:49|28751.8
23:27:50|28735.34
23:27:51|28750.34
23:27:52|28747.48
23:27:53|28756.1
23:27:54|28764.03
23:27:55|28756.11
23:27:56|28764.62
23:27:57|28757.62
23:27:58|28760.21
23:27:59|28750.07
23:28:00|28747.04
23:28:01|28747.04
23:28:02|28747.05
23:28:03|28747.03
23:28:04|28745.21
23:28:06|28753.98
23:28:07|28745.71
23:28:08|28747.15
23:28:08|28740.51
23:28:09|28747.03
23:28:11|28747.24
23:28:12|28757.42
23:28:13|28739.18
23:28:13|28735.26
23:28:14|28738.48
23:28:16|28738.13
23:28:16|28735.37
23:28:18|28730.44
23:28:19|28723.19
23:28:20|28733.42
23:28:21|28730.83
23:28:23|28745.61
23:28:24|28737.16
23:28:25|28735.99
23:28:26|28735.96
23:28:28|28738.15
23:28:30|28738.14
23:28:30|28728.28
23:28:32|28719.49
23:28:33|28715.36
23:28:34|28705.87
23:28:36|28694.03
23:28:36|28702.66
23:28:37|28718.78
23:28:38|28701.5
23:28:39|28701.49
23:28:40|28701.49
23:28:41|28702.37
23:28:42|28710.3
23:28:43|28695.22
23:28:44|28694.97
23:28:45|28695.09
23:28:46|28700.97
23:28:47|28698.53
23:28:48|28702.27
23:28:49|28698.08
23:28:50|28711.3
23:28:51|28709.25
23:28:52|28713.4
23:28:53|28704.65
23:28:54|28704.64
23:28:55|28701.82
23:28:57|28702.92
23:28:57|28698.35
23:28:59|28700.88
23:29:00|28700.89
23:29:01|28689.36
23:29:02|28685.04
23:29:04|28693.65
23:29:04|28700.9
23:29:06|28696.35
23:29:07|28700.44
23:29:08|28690.42
23:29:09|28687.16
23:29:10|28681.97
23:29:11|28685.88
23:29:12|28690.01
23:29:13|28692.8
23:29:14|28689.79
23:29:14|28689.78
23:29:16|28689.78
23:29:17|28680.
23:29:18|28675.54
23:29:19|28676.39
23:29:20|28682.15
23:29:20|28693.63
23:29:23|28692.3
23:29:23|28692.32
23:29:25|28692.31
23:29:25|28701.79
23:29:28|28701.81
23:29:28|28701.8
23:29:30|28699.35
23:29:32|28689.79
23:29:32|28689.77
23:29:34|28685.02
23:29:36|28686.85
23:29:37|28681.41
23:29:38|28688.3
23:29:39|28690.79
23:29:40|28692.26
23:29:40|28701.81
23:29:42|28715.75
23:29:43|28715.74
23:29:44|28715.77
23:29:45|28715.76
23:29:46|28715.76
23:29:47|28721.29
23:29:48|28721.29
23:29:49|28722.26
23:29:50|28725.27
23:29:51|28729.92
23:29:52|28742.44
23:29:53|28742.44
23:29:54|28740.97
23:29:55|28740.98
23:29:56|28736.72
23:29:57|28737.58
23:29:58|28733.14
23:29:59|28726.81
23:30:00|28722.27
23:30:01|28726.56
23:30:02|28730.36
23:30:04|28729.06
23:30:04|28738.12
23:30:06|28742.42
23:30:07|28754.83
23:30:08|28761.4
23:30:09|28749.86
23:30:10|28742.42
23:30:10|28741.12
23:30:12|28749.58
23:30:13|28749.62
23:30:13|28749.63
23:30:15|28743.99
23:30:15|28744.16
23:30:17|28740.98
23:30:18|28740.97
23:30:19|28740.98
23:30:20|28745.01
23:30:21|28739.36
23:30:23|28736.04
23:30:23|28732.62
23:30:24|28732.38
23:30:25|28727.22
23:30:27|28720.44
23:30:29|28717.28
23:30:29|28710.84
23:30:31|28714.8
23:30:32|28710.4
23:30:33|28710.41
23:30:34|28703.26
23:30:36|28693.23
23:30:36|28682.24
23:30:37|28703.2
23:30:38|28691.48
23:30:39|28694.65
23:30:40|28686.12
23:30:41|28695.57
23:30:42|28697.03
23:30:43|28690.89
23:30:44|28685.7
23:30:46|28687.39
23:30:47|28687.39
23:30:48|28681.64
23:30:49|28676.4
23:30:50|28682.02
23:30:51|28676.4
23:30:52|28676.4
23:30:53|28676.4
23:30:53|28676.41
23:30:55|28676.4
23:30:56|28676.4
23:30:57|28666.67
23:30:57|28671.46
23:30:58|28666.52
23:31:00|28676.44
23:31:01|28676.44
23:31:02|28677.12
23:31:02|28687.93
23:31:04|28683.79
23:31:04|28678.33
23:31:06|28677.8
23:31:06|28676.53
23:31:07|28670.39
23:31:09|28670.4
23:31:10|28657.87
23:31:11|28657.89
23:31:12|28656.07
23:31:13|28657.8
23:31:14|28666.56
23:31:15|28671.66
23:31:16|28672.52
23:31:17|28674.44
23:31:18|28660.66
23:31:19|28657.22
23:31:20|28656.01
23:31:21|28656.01
23:31:22|28646.08
23:31:24|28636.17
23:31:25|28649.98
23:31:27|28656.
23:31:27|28653.1
23:31:28|28653.1
23:31:29|28653.1
23:31:31|28658.87
23:31:32|28658.83
23:31:33|28653.11
23:31:34|28659.71
23:31:34|28683.76
23:31:36|28689.97
23:31:37|28699.99
23:31:37|28710.82
23:31:39|28701.2
23:31:40|28699.19
23:31:41|28687.52
23:31:42|28695.84
23:31:43|28683.75
23:31:44|28678.32
23:31:45|28669.36
23:31:46|28684.21
23:31:47|28671.9
23:31:48|28687.46
23:31:49|28687.47
23:31:50|28677.59
23:31:51|28688.25
23:31:52|28688.26
23:31:53|28685.08
23:31:54|28690.82
23:31:55|28700.99
23:31:56|28699.26
23:31:57|28703.56
23:31:58|28703.8
23:31:59|28713.88
23:32:00|28703.55
23:32:01|28706.55
23:32:02|28706.54
23:32:02|28706.54
23:32:04|28700.79
23:32:05|28686.64
23:32:06|28693.14
23:32:07|28693.13
23:32:08|28705.11
23:32:09|28710.88
23:32:10|28709.02
23:32:10|28709.03
23:32:11|28695.86
23:32:13|28706.62
23:32:14|28709.33
23:32:15|28709.31
23:32:15|28709.32
23:32:17|28713.9
23:32:18|28732.37
23:32:19|28740.47
23:32:19|28750.71
23:32:21|28743.68
23:32:22|28738.6
23:32:24|28738.59
23:32:24|28738.6
23:32:26|28749.06
23:32:27|28737.73
23:32:29|28738.62
23:32:30|28757.57
23:32:31|28767.32
23:32:32|28782.86
23:32:33|28793.41
23:32:35|28791.36
23:32:36|28791.68
23:32:37|28793.5
23:32:38|28782.16
23:32:39|28792.12
23:32:40|28782.17
23:32:41|28784.8
23:32:42|28780.59
23:32:43|28774.99
23:32:44|28777.94
23:32:46|28780.93
23:32:46|28777.92
23:32:48|28768.6
23:32:49|28785.59
23:32:50|28771.91
23:32:51|28784.69
23:32:52|28785.14
23:32:53|28778.04
23:32:54|28795.46
23:32:55|28792.44
23:32:56|28787.59
23:32:57|28786.68
23:32:58|28778.05
23:32:59|28785.19
23:33:00|28782.45
23:33:01|28783.8
23:33:02|28778.05
23:33:03|28770.53
23:33:04|28762.55
23:33:05|28758.99
23:33:06|28768.6
23:33:07|28779.94
23:33:08|28788.82
23:33:09|28796.55
23:33:11|28782.84
23:33:12|28788.82
23:33:12|28788.81
23:33:14|28778.2
23:33:14|28780.25
23:33:16|28780.26
23:33:16|28797.16
23:33:18|28790.38
23:33:18|28787.55
23:33:19|28787.54
23:33:20|28787.53
23:33:21|28787.54
23:33:23|28778.13
23:33:24|28777.91
23:33:26|28772.39
23:33:27|28776.63
23:33:28|28782.16
23:33:29|28774.95
23:33:31|28775.82
23:33:32|28779.41
23:33:33|28773.82
23:33:34|28769.59
23:33:34|28773.81
23:33:36|28780.75
23:33:37|28784.65
23:33:38|28786.01
23:33:39|28796.58
23:33:40|28811.81
23:33:42|28832.49
23:33:43|28837.2
23:33:43|28825.02
23:33:45|28818.72
23:33:46|28826.52
23:33:47|28814.24
23:33:48|28828.79
23:33:50|28829.49
23:33:50|28824.91
23:33:52|28815.34
23:33:53|28820.66
23:33:54|28830.68
23:33:55|28824.72
23:33:55|28831.31
23:33:56|28830.02
23:33:58|28851.03
23:33:59|28857.04
23:33:59|28864.35
23:34:00|28857.86
23:34:01|28851.86
23:34:03|28840.68
23:34:04|28848.84
23:34:05|28848.84
23:34:06|28860.38
23:34:07|28853.61
23:34:08|28846.45
23:34:09|28860.33
23:34:10|28863.62
23:34:11|28868.94
23:34:12|28872.54
23:34:13|28888.42
23:34:14|28874.65
23:34:15|28887.88
23:34:16|28887.84
23:34:17|28887.24
23:34:18|28890.63
23:34:19|28900.
23:34:20|28896.28
23:34:21|28896.19
23:34:22|28901.94
23:34:23|28894.38
23:34:24|28899.29
23:34:26|28891.87
23:34:27|28906.34
23:34:28|28891.86
23:34:29|28873.25
23:34:30|28869.3
23:34:32|28876.6
23:34:33|28876.52
23:34:34|28883.52
23:34:35|28880.86
23:34:36|28894.5
23:34:37|28886.59
23:34:38|28870.77
23:34:39|28869.16
23:34:40|28869.16
23:34:41|28857.59
23:34:42|28847.66
23:34:43|28853.55
23:34:44|28853.56
23:34:45|28853.56
23:34:46|28859.34
23:34:47|28859.33
23:34:48|28853.56
23:34:49|28850.
23:34:50|28851.21
23:34:51|28848.22
23:34:52|28838.41
23:34:53|28832.24
23:34:54|28819.77
23:34:55|28823.77
23:34:56|28816.9
23:34:57|28824.63
23:34:58|28823.18
23:34:59|28823.17
23:35:00|28823.17
23:35:01|28828.95
23:35:02|28848.57
23:35:03|28849.49
23:35:04|28870.16
23:35:05|28862.58
23:35:06|28865.53
23:35:07|28855.28
23:35:08|28855.23
23:35:09|28857.89
23:35:10|28849.51
23:35:11|28852.52
23:35:12|28852.51
23:35:13|28840.99
23:35:14|28832.26
23:35:15|28841.
23:35:16|28840.99
23:35:17|28835.21
23:35:18|28832.51
23:35:20|28846.18
23:35:20|28845.33
23:35:21|28836.78
23:35:22|28841.24
23:35:23|28836.78
23:35:25|28840.81
23:35:26|28839.84
23:35:27|28845.61
23:35:29|28872.33
23:35:30|28886.32
23:35:31|28896.96
23:35:32|28883.61
23:35:34|28875.14
23:35:35|28873.86
23:35:37|28879.3
23:35:38|28887.19
23:35:39|28899.06
23:35:40|28885.02
23:35:41|28883.21
23:35:42|28872.8
23:35:42|28887.17
23:35:44|28872.06
23:35:45|28872.9
23:35:46|28872.91
23:35:46|28872.9
23:35:48|28874.67
23:35:48|28877.89
23:35:50|28869.79
23:35:50|28884.04
23:35:52|28883.69
23:35:53|28883.69
23:35:54|28883.69
23:35:55|28888.02
23:35:56|28863.66
23:35:56|28855.97
23:35:57|28853.22
23:35:58|28849.36
23:35:59|28849.36
23:36:01|28849.37
23:36:01|28822.12
23:36:03|28813.4
23:36:04|28834.31
23:36:05|28834.31
23:36:06|28836.54
23:36:07|28832.23
23:36:07|28810.4
23:36:09|28818.48
23:36:10|28827.65
23:36:10|28833.01
23:36:12|28840.21
23:36:13|28832.76
23:36:13|28832.75
23:36:14|28836.65
23:36:16|28816.59
23:36:16|28800.
23:36:18|28797.38
23:36:19|28790.88
23:36:20|28782.96
23:36:21|28787.78
23:36:22|28802.16
23:36:22|28796.41
23:36:23|28806.27
23:36:25|28806.5
23:36:26|28800.01
23:36:27|28800.25
23:36:28|28805.78
23:36:30|28787.78
23:36:31|28770.41
23:36:32|28769.59
23:36:33|28774.15
23:36:35|28761.6
23:36:36|28763.45
23:36:37|28759.19
23:36:38|28759.19
23:36:39|28759.19
23:36:40|28759.34
23:36:41|28773.5
23:36:42|28772.5
23:36:43|28772.48
23:36:45|28772.47
23:36:45|28766.71
23:36:46|28763.61
23:36:48|28763.61
23:36:49|28763.61
23:36:50|28763.59
23:36:51|28772.44
23:36:52|28766.67
23:36:53|28761.33
23:36:53|28752.96
23:36:55|28743.16
23:36:56|28757.58
23:36:56|28755.75
23:36:58|28752.97
23:36:59|28746.71
23:37:00|28761.33
23:37:01|28776.78
23:37:02|28766.48
23:37:03|28772.41
23:37:04|28772.41
23:37:05|28772.42
23:37:06|28772.41
23:37:07|28784.97
23:37:08|28787.59
23:37:09|28785.37
23:37:10|28785.43
23:37:11|28784.15
23:37:12|28826.3
23:37:13|28808.34
23:37:14|28808.06
23:37:15|28808.29
23:37:16|28808.31
23:37:17|28842.39
23:37:18|28827.56
23:37:19|28840.37
23:37:20|28825.57
23:37:20|28821.25
23:37:22|28803.55
23:37:22|28796.99
23:37:24|28778.42
23:37:24|28781.78
23:37:26|28774.54
23:37:27|28783.15
23:37:29|28770.03
23:37:31|28770.04
23:37:31|28772.41
23:37:33|28765.01
23:37:34|28755.04
23:37:35|28749.83
23:37:36|28749.3
23:37:38|28753.64
23:37:38|28748.28
23:37:39|28748.28
23:37:40|28764.38
23:37:41|28749.3
23:37:42|28755.06
23:37:43|28764.33
23:37:44|28758.92
23:37:45|28761.
23:37:46|28756.14
23:37:47|28759.71
23:37:48|28756.32
23:37:49|28756.32
23:37:50|28742.59
23:37:51|28738.62
23:37:52|28750.05
23:37:53|28750.04
23:37:54|28757.33
23:37:55|28775.54
23:37:56|28766.2
23:37:57|28756.31
23:37:58|28753.29
23:37:59|28748.45
23:38:00|28759.97
23:38:01|28759.97
23:38:02|28771.15
23:38:03|28760.22
23:38:04|28765.49
23:38:05|28765.48
23:38:06|28756.25
23:38:07|28759.7
23:38:08|28751.81
23:38:09|28746.16
23:38:10|28742.53
23:38:11|28742.49
23:38:12|28753.48
23:38:13|28748.45
23:38:14|28760.22
23:38:15|28764.3
23:38:16|28757.65
23:38:17|28757.62
23:38:18|28751.89
23:38:19|28757.62
23:38:20|28757.63
23:38:21|28748.99
23:38:22|28730.51
23:38:23|28735.06
23:38:24|28741.23
23:38:25|28727.64
23:38:26|28735.08
23:38:28|28741.22
23:38:30|28740.18
23:38:31|28737.23
23:38:33|28728.16
23:38:34|28720.2
23:38:35|28714.2
23:38:37|28720.22
23:38:37|28726.51
23:38:39|28717.28
23:38:41|28726.41
23:38:41|28726.48
23:38:42|28732.39
23:38:43|28732.4
23:38:44|28746.96
23:38:46|28758.
23:38:47|28751.4
23:38:48|28742.43
23:38:49|28746.74
23:38:50|28751.37
23:38:51|28751.37
23:38:52|28754.65
23:38:53|28754.75
23:38:55|28742.44
23:38:55|28742.43
23:38:56|28742.43
23:38:57|28746.44
23:38:58|28751.94
23:38:59|28758.14
23:39:00|28763.9
23:39:02|28766.46
23:39:03|28751.95
23:39:04|28728.56
23:39:05|28738.83
23:39:06|28734.45
23:39:07|28728.69
23:39:08|28743.81
23:39:09|28743.82
23:39:10|28748.14
23:39:11|28748.15
23:39:12|28745.99
23:39:13|28755.28
23:39:14|28763.85
23:39:15|28763.86
23:39:16|28764.97
23:39:17|28763.66
23:39:18|28776.01
23:39:19|28780.02
23:39:20|28780.48
23:39:21|28780.48
23:39:22|28783.12
23:39:23|28780.48
23:39:24|28794.6
23:39:25|28797.61
23:39:26|28797.61
23:39:27|28797.62
23:39:28|28808.87
23:39:30|28812.07
23:39:31|28800.78
23:39:33|28800.77
23:39:34|28811.94
23:39:34|28811.9
23:39:36|28812.16
23:39:37|28807.55
23:39:38|28807.49
23:39:39|28791.87
23:39:40|28797.59
23:39:41|28804.42
23:39:42|28812.72
23:39:43|28818.44
23:39:44|28812.33
23:39:45|28811.57
23:39:46|28812.48
23:39:48|28827.84
23:39:48|28830.57
23:39:49|28824.89
23:39:50|28824.8
23:39:52|28836.31
23:39:53|28831.41
23:39:54|28831.41
23:39:55|28821.58
23:39:56|28835.62
23:39:57|28844.77
23:39:58|28832.03
23:39:59|28835.9
23:40:00|28841.66
23:40:01|28842.49
23:40:02|28842.43
23:40:03|28831.41
23:40:04|28821.85
23:40:05|28840.04
23:40:06|28840.19
23:40:07|28840.17
23:40:08|28840.18
23:40:09|28840.19
23:40:10|28851.71
23:40:11|28865.02
23:40:12|28859.28
23:40:13|28864.21
23:40:14|28865.69
23:40:15|28871.16
23:40:16|28866.45
23:40:17|28871.25
23:40:18|28885.79
23:40:19|28891.02
23:40:20|28889.88
23:40:21|28889.14
23:40:22|28872.74
23:40:23|28877.94
23:40:24|28881.64
23:40:25|28887.62
23:40:26|28880.27
23:40:27|28875.92
23:40:28|28875.93
23:40:29|28882.87
23:40:31|28870.71
23:40:32|28855.3
23:40:33|28870.82
23:40:35|28873.
23:40:36|28870.24
23:40:37|28855.31
23:40:38|28883.72
23:40:39|28884.82
23:40:40|28877.74
23:40:40|28875.06
23:40:42|28872.03
23:40:43|28869.31
23:40:43|28871.24
23:40:44|28881.4
23:40:46|28869.33
23:40:47|28872.64
23:40:48|28872.54
23:40:49|28870.64
23:40:50|28865.72
23:40:51|28871.25
23:40:52|28871.25
23:40:54|28865.73
23:40:55|28865.73
23:40:56|28881.12
23:40:56|28873.06
23:40:58|28880.6
23:40:59|28888.6
23:41:00|28889.73
23:41:01|28889.55
23:41:02|28889.55
23:41:03|28881.13
23:41:03|28884.67
23:41:04|28889.7
23:41:06|28887.49
23:41:06|28883.55
23:41:07|28883.22
23:41:09|28877.75
23:41:10|28879.21
23:41:10|28885.03
23:41:11|28890.77
23:41:13|28879.25
23:41:14|28883.43
23:41:15|28883.44
23:41:16|28896.46
23:41:17|28894.71
23:41:18|28899.03
23:41:20|28890.01
23:41:21|28895.39
23:41:21|28895.4
23:41:22|28889.44
23:41:23|28883.98
23:41:25|28881.12
23:41:25|28881.13
23:41:27|28879.87
23:41:28|28879.82
23:41:28|28873.08
23:41:30|28881.12
23:41:31|28887.28
23:41:32|28891.26
23:41:33|28891.28
23:41:34|28891.3
23:41:36|28891.3
23:41:36|28891.3
23:41:38|28891.34
23:41:39|28891.35
23:41:41|28891.26
23:41:41|28887.1
23:41:42|28881.79
23:41:43|28893.52
23:41:44|28893.53
23:41:45|28890.54
23:41:46|28890.03
23:41:47|28882.95
23:41:48|28884.68
23:41:49|28887.73
23:41:50|28884.77
23:41:51|28890.03
23:41:52|28889.87
23:41:53|28889.87
23:41:55|28900.
23:41:56|28895.66
23:41:57|28891.78
23:41:58|28889.87
23:41:59|28889.71
23:42:00|28894.09
23:42:01|28911.07
23:42:02|28918.9
23:42:03|28909.98
23:42:03|28898.96
23:42:05|28908.94
23:42:06|28903.9
23:42:07|28903.74
23:42:08|28892.19
23:42:09|28890.35
23:42:10|28889.91
23:42:11|28894.58
23:42:12|28900.37
23:42:13|28890.49
23:42:14|28873.07
23:42:15|28879.32
23:42:15|28873.06
23:42:16|28869.91
23:42:18|28864.12
23:42:18|28860.
23:42:20|28861.37
23:42:21|28869.89
23:42:23|28861.76
23:42:23|28861.76
23:42:24|28873.06
23:42:25|28861.77
23:42:26|28870.34
23:42:27|28870.34
23:42:28|28883.
23:42:29|28874.42
23:42:30|28889.91
23:42:32|28907.24
23:42:33|28913.63
23:42:34|28913.64
23:42:35|28913.63
23:42:37|28907.86
23:42:37|28907.65
23:42:38|28904.33
23:42:39|28920.9
23:42:41|28958.58
23:42:42|28965.42
23:42:43|28975.95
23:42:45|28932.92
23:42:45|28943.1
23:42:46|28940.2
23:42:47|28925.55
23:42:48|28944.54
23:42:50|28923.25
23:42:51|28929.84
23:42:52|28935.19
23:42:53|28941.86
23:42:54|28958.65
23:42:55|28955.63
23:42:56|28964.59
23:42:57|28964.58
23:42:58|28941.52
23:42:59|28989.08
23:43:00|28991.62
23:43:01|28975.78
23:43:01|28968.23
23:43:03|28962.17
23:43:04|28965.78
23:43:05|28964.98
23:43:06|28952.4
23:43:07|28941.18
23:43:08|28962.62
23:43:09|28959.26
23:43:09|28965.79
23:43:10|28950.55
23:43:12|28950.54
23:43:14|28950.55
23:43:14|28934.42
23:43:15|28936.64
23:43:16|28924.07
23:43:18|28914.66
23:43:18|28921.4
23:43:19|28914.28
23:43:21|28914.27
23:43:23|28914.14
23:43:23|28910.14
23:43:24|28905.56
23:43:25|28901.42
23:43:26|28914.28
23:43:27|28923.02
23:43:28|28928.83
23:43:29|28935.02
23:43:30|28928.83
23:43:31|28934.99
23:43:33|28926.36
23:43:35|28928.44
23:43:36|28936.11
23:43:37|28959.72
23:43:39|28977.55
23:43:39|28986.69
23:43:40|28969.97
23:43:41|28960.79
23:43:43|28946.45
23:43:44|28959.38
23:43:45|28959.37
23:43:47|28961.08
23:43:47|28947.26
23:43:48|28952.36
23:43:49|28941.93
23:43:51|28941.06
23:43:52|28941.06
23:43:53|28933.58
23:43:54|28933.58
23:43:55|28957.22
23:43:56|28966.79
23:43:57|28954.68
23:43:57|28954.44
23:43:59|28946.64
23:43:59|28958.02
23:44:01|28958.1
23:44:02|28963.91
23:44:03|28952.55
23:44:04|28959.56
23:44:05|28962.56
23:44:05|28958.08
23:44:07|28956.75
23:44:08|28941.96
23:44:09|28966.79
23:44:09|28970.82
23:44:11|28968.53
23:44:12|28960.87
23:44:13|28958.1
23:44:14|28958.1
23:44:15|28958.11
23:44:15|28946.69
23:44:17|28951.47
23:44:18|28965.78
23:44:18|28965.81
23:44:20|28960.91
23:44:20|28954.18
23:44:22|28954.56
23:44:23|28967.03
23:44:23|28964.76
23:44:24|28955.72
23:44:26|28986.78
23:44:26|28984.59
23:44:28|28973.68
23:44:28|28985.21
23:44:30|28983.23
23:44:31|28973.68
23:44:31|28973.68
23:44:33|28966.88
23:44:35|28978.1
23:44:35|28973.76
23:44:36|28985.19
23:44:38|28990.
23:44:40|28993.64
23:44:40|28990.44
23:44:41|29006.2
23:44:42|28996.57
23:44:43|28993.44
23:44:44|28985.18
23:44:46|28993.46
23:44:46|28985.19
23:44:48|28983.7
23:44:48|28982.
23:44:50|28988.06
23:44:50|28982.17
23:44:52|28982.25
23:44:53|28987.55
23:44:54|28987.74
23:44:54|28990.93
23:44:56|28990.92
23:44:57|29000.44
23:44:58|29006.26
23:44:59|29033.92
23:45:00|29040.23
23:45:01|29037.39
23:45:02|29032.26
23:45:03|29037.39
23:45:04|29040.24
23:45:05|29043.1
23:45:06|29042.88
23:45:08|29044.08
23:45:08|29036.46
23:45:09|29035.
23:45:10|29017.94
23:45:11|29030.28
23:45:12|29016.33
23:45:13|29022.29
23:45:14|29018.66
23:45:15|29019.47
23:45:16|29025.21
23:45:17|29022.31
23:45:18|29034.78
23:45:19|29047.52
23:45:20|29051.66
23:45:22|29038.96
23:45:23|29047.69
23:45:24|29050.88
23:45:25|29050.85
23:45:25|29034.81
23:45:27|29036.6
23:45:28|29038.68
23:45:29|29041.7
23:45:30|29038.94
23:45:31|29035.57
23:45:33|29025.42
23:45:33|28987.52
23:45:34|28987.52
23:45:36|28994.95
23:45:37|28994.96
23:45:38|28994.74
23:45:39|29001.07
23:45:41|28996.82
23:45:41|28991.47
23:45:42|28979.6
23:45:43|28959.18
23:45:45|28966.14
23:45:46|28966.1
23:45:47|28966.07
23:45:48|28977.06
23:45:50|28982.6
23:45:50|28982.61
23:45:52|29000.43
23:45:53|29002.9
23:45:54|28994.21
23:45:54|28994.22
23:45:56|28997.88
23:45:58|29002.9
23:45:58|29011.16
23:45:59|28995.35
23:46:00|29003.4
23:46:01|28995.82
23:46:02|28994.22
23:46:04|28988.48
23:46:04|28988.51
23:46:06|28992.85
23:46:06|28974.59
23:46:07|28963.
23:46:08|28970.16
23:46:10|28961.9
23:46:11|28962.67
23:46:12|28962.66
23:46:13|28962.66
23:46:14|28951.03
23:46:15|28943.01
23:46:15|28926.35
23:46:17|28940.12
23:46:18|28953.79
23:46:19|28962.7
23:46:20|28964.44
23:46:20|28964.43
23:46:22|28974.77
23:46:22|28971.75
23:46:23|28955.75
23:46:24|28966.62
23:46:26|28949.79
23:46:27|28957.83
23:46:28|28966.56
23:46:29|28953.92
23:46:31|28985.21
23:46:31|28999.16
23:46:32|29007.15
23:46:33|29003.89
23:46:35|29007.22
23:46:37|29011.45
23:46:37|29011.44
23:46:39|29015.99
23:46:41|29015.99
23:46:41|29010.01
23:46:43|29015.99
23:46:44|29007.09
23:46:45|29023.65
23:46:46|29017.17
23:46:47|29017.17
23:46:48|29008.01
23:46:49|29023.34
23:46:50|29022.34
23:46:51|29019.42
23:46:52|29024.87
23:46:53|29016.74
23:46:54|29032.19
23:46:55|29040.02
23:46:56|29031.14
23:46:57|29030.69
23:46:58|29024.35
23:46:59|29025.86
23:47:00|29037.63
23:47:01|29025.9
23:47:02|29040.01
23:47:04|29036.08
23:47:04|29040.76
23:47:05|29040.23
23:47:07|29043.04
23:47:08|29045.63
23:47:09|29041.24
23:47:10|29036.85
23:47:11|29030.55
23:47:12|29011.38
23:47:13|29011.46
23:47:14|29000.02
23:47:15|29013.53
23:47:16|28999.91
23:47:16|29002.7
23:47:18|29001.78
23:47:19|29008.52
23:47:20|29008.52
23:47:21|29001.75
23:47:21|28998.12
23:47:22|28990.54
23:47:24|28998.12
23:47:25|28996.07
23:47:25|28996.09
23:47:26|29010.44
23:47:28|29014.93
23:47:29|29001.71
23:47:31|28996.08
23:47:31|28996.09
23:47:33|28992.23
23:47:33|28978.13
23:47:34|28979.66
23:47:35|28983.34
23:47:36|28996.09
23:47:38|28998.62
23:47:39|28992.4
23:47:41|28983.35
23:47:42|28983.63
23:47:43|28971.
23:47:45|28985.7
23:47:46|29000.
23:47:47|29000.
23:47:48|29000.
23:47:49|28979.9
23:47:50|28985.32
23:47:51|28985.03
23:47:52|28994.04
23:47:53|29000.01
23:47:54|29004.34
23:47:55|28989.8
23:47:56|29004.7
23:47:58|28994.27
23:47:58|28991.19
23:48:00|28991.21
23:48:01|29000.96
23:48:01|28989.86
23:48:03|28987.5
23:48:03|28989.95
23:48:05|29007.21
23:48:05|28997.28
23:48:06|28989.86
23:48:08|28973.77
23:48:09|28980.37
23:48:10|28982.32
23:48:10|28977.99
23:48:11|28972.03
23:48:12|28964.55
23:48:13|28971.19
23:48:14|28976.56
23:48:15|28978.87
23:48:17|28984.87
23:48:17|28984.86
23:48:19|28971.38
23:48:19|28977.07
23:48:20|29021.7
23:48:22|29028.01
23:48:23|29042.3
23:48:23|29042.74
23:48:25|29027.06
23:48:26|29026.97
23:48:26|29023.61
23:48:27|29034.56
23:48:29|29019.51
23:48:30|29016.33
23:48:31|29020.03
23:48:31|29005.14
23:48:32|29015.78
23:48:34|29015.8
23:48:35|29015.8
23:48:35|29019.22
23:48:36|29025.
23:48:37|29016.47
23:48:39|29023.62
23:48:41|29016.33
23:48:42|29014.48
23:48:43|29005.12
23:48:44|29007.63
23:48:45|29014.51
23:48:47|29005.08
23:48:48|29000.69
23:48:48|28993.18
23:48:49|28988.68
23:48:51|28993.38
23:48:51|29000.71
23:48:53|29000.48
23:48:53|28993.56
23:48:54|28993.29
23:48:55|28988.71
23:48:56|28988.72
23:48:58|29005.92
23:48:58|29005.91
23:48:59|29001.56
23:49:01|29009.25
23:49:02|29013.98
23:49:02|29010.09
23:49:03|29010.08
23:49:05|29010.09
23:49:06|29014.29
23:49:07|28993.81
23:49:08|28994.79
23:49:09|28998.77
23:49:10|28998.76
23:49:11|28987.28
23:49:12|28975.72
23:49:13|28995.97
23:49:14|29000.01
23:49:15|28989.28
23:49:16|29000.
23:49:17|29004.37
23:49:18|29004.37
23:49:19|29010.58
23:49:20|29008.2
23:49:21|29008.21
23:49:22|29008.21
23:49:23|29010.86
23:49:24|29010.61
23:49:25|28993.7
23:49:26|28994.1
23:49:27|29009.56
23:49:28|29010.32
23:49:29|28996.45
23:49:30|29009.45
23:49:31|29021.
23:49:32|29030.22
23:49:33|29030.24
23:49:34|29036.38
23:49:35|29030.33
23:49:36|29042.87
23:49:37|29035.84
23:49:38|29030.25
23:49:40|29041.21
23:49:41|29053.92
23:49:43|29069.99
23:49:43|29079.45
23:49:45|29079.44
23:49:46|29063.29
23:49:48|29072.39
23:49:49|29061.56
23:49:50|29049.98
23:49:51|29050.25
23:49:52|29045.3
23:49:53|29042.87
23:49:55|29042.67
23:49:56|29050.24
23:49:57|29045.3
23:49:58|29057.59
23:49:59|29066.92
23:50:00|29062.17
23:50:00|29054.39
23:50:02|29049.78
23:50:03|29049.78
23:50:04|29042.68
23:50:04|29046.49
23:50:06|29036.62
23:50:07|29042.58
23:50:07|29033.87
23:50:08|29033.74
23:50:10|29039.72
23:50:11|29053.42
23:50:12|29053.42
23:50:13|29064.37
23:50:14|29069.59
23:50:14|29069.54
23:50:15|29053.51
23:50:16|29042.71
23:50:18|29053.52
23:50:18|29030.33
23:50:19|29038.89
23:50:20|29038.43
23:50:21|29030.25
23:50:22|29030.25
23:50:24|29032.27
23:50:25|29028.82
23:50:25|29034.05
23:50:27|29036.06
23:50:28|29026.22
23:50:28|29031.71
23:50:30|29027.53
23:50:30|29022.31
23:50:31|29020.
23:50:33|29012.94
23:50:33|29012.23
23:50:34|29012.23
23:50:35|29012.22
23:50:37|29013.11
23:50:37|29016.31
23:50:38|29016.32
23:50:40|29016.32
23:50:42|29016.32
23:50:43|29016.32
23:50:45|29019.39
23:50:46|29010.67
23:50:48|29010.61
23:50:49|29000.46
23:50:50|28996.47
23:50:50|28996.46
23:50:51|28993.71
23:50:52|28993.71
23:50:54|29000.72
23:50:54|29000.69
23:50:56|29005.14
23:50:57|29003.54
23:50:57|29011.36
23:50:59|28993.71
23:50:59|28993.72
23:51:01|28995.75
23:51:02|29014.75
23:51:03|29020.64
23:51:04|29020.63
23:51:04|29009.98
23:51:05|29002.2
23:51:07|29001.11
23:51:07|29000.
23:51:09|29000.
23:51:09|29000.01
23:51:11|29000.06
23:51:11|29004.29
23:51:12|29002.24
23:51:14|28999.63
23:51:15|28997.62
23:51:16|29001.76
23:51:17|29001.76
23:51:18|28987.28
23:51:19|28983.
23:51:20|28988.15
23:51:21|28995.39
23:51:22|28995.39
23:51:23|29004.09
23:51:24|29018.58
23:51:25|29013.98
23:51:26|29013.36
23:51:27|29013.35
23:51:28|29013.36
23:51:29|28999.94
23:51:30|29006.96
23:51:31|29001.48
23:51:32|28999.91
23:51:33|28999.92
23:51:35|29007.88
23:51:35|29003.68
23:51:36|29010.65
23:51:38|29022.04
23:51:38|29031.98
23:51:40|29018.15
23:51:41|29024.37
23:51:42|29018.14
23:51:44|29024.77
23:51:45|29023.94
23:51:46|29023.95
23:51:47|29026.84
23:51:48|29026.99
23:51:49|29035.02
23:51:51|29041.59
23:51:52|29041.54
23:51:53|29042.22
23:51:54|29042.21
23:51:55|29033.49
23:51:56|29044.91
23:51:57|29038.66
23:51:58|29038.66
23:51:59|29040.98
23:52:00|29038.67
23:52:01|29044.46
23:52:02|29044.13
23:52:03|29044.45
23:52:04|29044.45
23:52:05|29055.76
23:52:06|29045.39
23:52:07|29042.21
23:52:09|29054.36
23:52:10|29058.27
23:52:11|29058.27
23:52:12|29070.36
23:52:12|29068.78
23:52:13|29061.53
23:52:15|29058.5
23:52:15|29044.14
23:52:17|29058.29
23:52:17|29052.11
23:52:19|29044.74
23:52:20|29044.83
23:52:20|29046.71
23:52:22|29046.49
23:52:23|29046.51
23:52:23|29046.74
23:52:25|29046.72
23:52:26|29044.14
23:52:26|29050.92
23:52:27|29056.74
23:52:29|29045.71
23:52:30|29045.72
23:52:31|29044.13
23:52:31|29045.72
23:52:33|29051.54
23:52:34|29057.03
23:52:35|29049.93
23:52:36|29045.81
23:52:37|29055.02
23:52:37|29051.19
23:52:39|29051.19
23:52:39|29045.81
23:52:41|29038.67
23:52:43|29050.28
23:52:43|29049.51
23:52:45|29044.93
23:52:46|29044.92
23:52:47|29039.94
23:52:48|29038.49
23:52:49|29026.86
23:52:50|29026.87
23:52:52|29034.84
23:52:53|29035.25
23:52:53|29035.26
23:52:55|29030.37
23:52:56|29030.57
23:52:57|29014.82
23:52:58|29008.17
23:52:59|29008.17
23:53:00|29008.01
23:53:01|29013.13
23:53:02|29014.24
23:53:03|29008.25
23:53:05|29006.
23:53:06|29006.
23:53:06|29006.01
23:53:07|29006.
23:53:08|29006.
23:53:09|29006.01
23:53:11|29011.07
23:53:12|29019.96
23:53:13|29020.
23:53:14|29013.74
23:53:15|29006.
23:53:16|28994.39
23:53:17|28998.97
23:53:18|28998.97
23:53:19|28992.27
23:53:20|28989.79
23:53:21|29004.62
23:53:22|29007.67
23:53:23|29021.23
23:53:24|29026.98
23:53:25|29030.
23:53:26|29013.83
23:53:27|29013.84
23:53:28|29019.65
23:53:29|29013.83
23:53:30|29017.89
23:53:31|29011.08
23:53:32|29016.49
23:53:33|29017.87
23:53:34|29017.87
23:53:35|29016.48
23:53:36|29016.52
23:53:37|29016.52
23:53:38|29014.69
23:53:39|28995.36
23:53:40|28994.99
23:53:41|28988.34
23:53:43|28983.06
23:53:44|28983.05
23:53:46|28978.07
23:53:47|28979.42
23:53:48|28979.41
23:53:49|28988.07
23:53:50|28988.08
23:53:51|28994.94
23:53:52|28993.16
23:53:53|28988.07
23:53:54|28993.16
23:53:55|28988.24
23:53:56|28991.1
23:53:57|28982.96
23:53:58|28983.04
23:53:59|28976.25
23:54:00|28980.95
23:54:02|28984.5
23:54:03|28980.46
23:54:03|28968.22
23:54:04|28959.18
23:54:06|28955.
23:54:06|28937.81
23:54:08|28955.01
23:54:09|28963.73
23:54:09|28963.74
23:54:10|28977.81
23:54:12|28969.98
23:54:13|28957.31
23:54:13|28954.7
23:54:15|28954.69
23:54:15|28960.62
23:54:16|28956.26
23:54:18|28974.18
23:54:19|28962.18
23:54:20|28967.18
23:54:21|28967.19
23:54:21|28956.27
23:54:23|28953.35
23:54:23|28957.69
23:54:24|28963.8
23:54:25|28974.96
23:54:27|28970.8
23:54:27|28970.8
23:54:28|28970.81
23:54:30|28973.9
23:54:30|28981.17
23:54:31|28983.28
23:54:32|28986.16
23:54:34|28981.05
23:54:34|28981.45
23:54:36|28979.63
23:54:36|28979.33
23:54:37|28985.63
23:54:39|28989.98
23:54:39|28988.07
23:54:40|28988.06
23:54:42|28982.25
23:54:43|28979.62
23:54:45|28985.13
23:54:46|28988.05
23:54:47|28977.32
23:54:48|28972.63
23:54:49|28988.05
23:54:51|28991.09
23:54:52|28987.37
23:54:54|28981.79
23:54:55|28981.74
23:54:56|28963.76
23:54:56|28972.98
23:54:58|28966.91
23:54:59|28968.01
23:55:00|28972.97
23:55:00|28968.89
23:55:02|28970.6
23:55:02|28954.31
23:55:04|28961.42
23:55:04|28961.43
23:55:05|28953.64
23:55:07|28961.42
23:55:08|28960.04
23:55:08|28970.14
23:55:10|28964.04
23:55:11|28970.15
23:55:12|28970.52
23:55:13|28975.76
23:55:14|28979.08
23:55:15|28979.11
23:55:16|28968.4
23:55:17|28974.98
23:55:18|28971.7
23:55:19|28957.11
23:55:20|28962.77
23:55:21|28969.82
23:55:22|28965.02
23:55:23|28966.99
23:55:24|28981.05
23:55:25|28979.74
23:55:26|28974.39
23:55:27|28978.72
23:55:28|28978.72
23:55:29|28995.01
23:55:30|28989.36
23:55:31|28991.09
23:55:32|28991.09
23:55:33|28991.09
23:55:34|28985.28
23:55:35|28982.26
23:55:37|28970.79
23:55:38|28989.44
23:55:38|29000.01
23:55:39|29011.63
23:55:41|29019.62
23:55:41|29016.39
23:55:42|29018.24
23:55:44|29018.3
23:55:46|29018.3
23:55:47|29040.
23:55:48|29037.56
23:55:49|29036.54
23:55:50|29042.83
23:55:51|29042.06
23:55:52|29044.03
23:55:54|29055.32
23:55:55|29053.78
23:55:57|29059.93
23:55:58|29058.83
23:55:59|29052.2
23:56:00|29040.64
23:56:01|29040.65
23:56:02|29046.74
23:56:03|29062.73
23:56:04|29054.45
23:56:05|29062.71
23:56:06|29069.65
23:56:07|29065.45
23:56:08|29065.45
23:56:09|29056.52
23:56:10|29052.41
23:56:11|29068.55
23:56:12|29082.12
23:56:13|29071.47
23:56:14|29074.99
23:56:15|29076.39
23:56:16|29061.14
23:56:17|29054.93
23:56:18|29061.32
23:56:19|29069.86
23:56:20|29073.2
23:56:21|29061.19
23:56:22|29058.2
23:56:23|29070.66
23:56:24|29047.26
23:56:25|29047.27
23:56:27|29047.42
23:56:28|29053.91
23:56:28|29043.1
23:56:29|29053.91
23:56:30|29053.92
23:56:32|29060.16
23:56:33|29039.74
23:56:33|29039.76
23:56:35|29036.79
23:56:35|29039.73
23:56:36|29031.48
23:56:38|29021.24
23:56:38|29026.72
23:56:39|29025.79
23:56:41|29018.13
23:56:42|29010.54
23:56:42|29000.
23:56:43|29004.81
23:56:45|29011.12
23:56:46|29009.08
23:56:48|29011.12
23:56:49|28995.78
23:56:51|28987.28
23:56:52|28982.38
23:56:52|28979.4
23:56:54|28984.35
23:56:54|28982.38
23:56:55|28966.75
23:56:57|28978.76
23:56:58|28987.47
23:56:59|28987.47
23:57:00|28978.07
23:57:01|28978.08
23:57:02|28987.47
23:57:03|28981.
23:57:04|28983.3
23:57:05|28996.27
23:57:06|28985.52
23:57:07|28985.52
23:57:09|28989.96
23:57:10|28989.97
23:57:11|28989.96
23:57:11|29000.46
23:57:12|28992.43
23:57:13|28987.58
23:57:15|28981.88
23:57:15|28984.06
23:57:16|28984.06
23:57:18|28984.05
23:57:18|28984.06
23:57:20|28968.23
23:57:21|28971.78
23:57:22|28971.82
23:57:23|28979.12
23:57:24|28979.92
23:57:25|28979.94
23:57:26|28972.58
23:57:27|28972.58
23:57:28|28980.18
23:57:29|28980.31
23:57:30|28983.92
23:57:31|28983.49
23:57:32|28983.49
23:57:33|28982.04
23:57:34|28976.16
23:57:36|28975.4
23:57:36|28975.4
23:57:37|28972.39
23:57:38|28975.36
23:57:40|28975.35
23:57:41|28985.79
23:57:42|28985.79
23:57:42|28983.81
23:57:43|28977.7
23:57:44|28976.01
23:57:46|28975.37
23:57:47|28979.76
23:57:48|28979.7
23:57:49|28975.36
23:57:51|28976.86
23:57:51|28980.58
23:57:53|28980.96
23:57:54|28979.92
23:57:55|28975.36
23:57:56|28975.37
23:57:57|28972.76
23:57:58|28975.37
23:57:59|28980.77
23:58:00|28984.78
23:58:01|28993.32
23:58:02|28993.28
23:58:03|28989.98
23:58:05|29000.
23:58:06|29002.71
23:58:06|29002.74
23:58:07|29000.
23:58:09|29000.01
23:58:09|29011.12
23:58:11|29020.02
23:58:12|29025.24
23:58:13|29044.65
23:58:14|29052.78
23:58:15|29056.6
23:58:16|29046.17
23:58:17|29047.79
23:58:18|29044.24
23:58:19|29052.78
23:58:20|29068.04
23:58:21|29052.79
23:58:22|29056.95
23:58:23|29063.63
23:58:24|29048.16
23:58:25|29056.96
23:58:26|29046.97
23:58:27|29046.97
23:58:28|29046.97
23:58:29|29046.97
23:58:30|29034.44
23:58:32|29026.73
23:58:32|29037.57
23:58:34|29063.6
23:58:35|29046.21
23:58:35|29039.36
23:58:37|29033.11
23:58:37|29033.12
23:58:39|29032.96
23:58:39|29031.14
23:58:40|29032.5
23:58:41|29026.74
23:58:42|29026.73
23:58:43|29026.74
23:58:44|29026.75
23:58:46|29022.49
23:58:47|29026.74
23:58:48|29032.7
23:58:49|29022.49
23:58:51|29035.82
23:58:51|29039.12
23:58:53|29045.43
23:58:53|29045.79
23:58:55|29044.26
23:58:56|29038.35
23:58:57|29038.35
23:58:58|29038.35
23:58:59|29038.17
23:59:00|29041.02
23:59:02|29041.03
23:59:02|29047.21
23:59:03|29041.38
23:59:04|29035.88
23:59:05|29020.46
23:59:06|29020.47
23:59:07|29030.01
23:59:08|29023.58
23:59:10|29032.51
23:59:11|29032.51
23:59:12|29032.44
23:59:13|29036.08
23:59:13|29036.84
23:59:16|29027.17
23:59:16|29025.67
23:59:17|29028.81
23:59:18|29031.48
23:59:19|29027.36
23:59:20|29028.81
23:59:21|29028.81
23:59:22|29031.72
23:59:23|29031.73
23:59:24|29031.74
23:59:25|29031.74
23:59:26|29031.74
23:59:27|29031.73
23:59:28|29009.87
23:59:29|29022.78
23:59:30|29045.
23:59:32|29049.33
23:59:33|29043.9
23:59:34|29041.6
23:59:35|29041.6
23:59:36|29041.6
23:59:37|29035.8
23:59:38|29043.9
23:59:38|29043.9
23:59:40|29046.81
23:59:41|29046.8
23:59:42|29046.81
23:59:43|29046.81
23:59:43|29046.82
23:59:45|29052.68
23:59:45|29064.42
23:59:47|29067.22
23:59:49|29069.1
23:59:50|29069.09
23:59:51|29069.1
23:59:52|29069.1
23:59:53|29073.27
23:59:53|29083.
23:59:56|29108.25
23:59:57|29124.45
23:59:58|29121.63
23:59:59|29121.88