00:00:01|30072.23
00:00:02|30070.58
00:00:04|30075.18
00:00:04|30072.91
00:00:05|30072.89
00:00:07|30075.2
00:00:07|30066.52
00:00:10|30072.9
00:00:10|30075.18
00:00:11|30075.18
00:00:13|30087.62
00:00:15|30107.95
00:00:16|30115.49
00:00:17|30118.26
00:00:17|30141.73
00:00:18|30142.02
00:00:20|30149.67
00:00:21|30123.16
00:00:22|30133.71
00:00:23|30142.75
00:00:25|30167.49
00:00:25|30162.95
00:00:27|30176.81
00:00:27|30190.38
00:00:29|30171.69
00:00:30|30197.17
00:00:30|30202.66
00:00:31|30197.18
00:00:32|30224.94
00:00:33|30198.32
00:00:34|30187.13
00:00:35|30213.13
00:00:36|30217.67
00:00:38|30222.
00:00:39|30195.75
00:00:39|30182.36
00:00:41|30176.87
00:00:41|30159.45
00:00:42|30159.27
00:00:44|30150.76
00:00:45|30152.65
00:00:46|30154.9
00:00:46|30158.23
00:00:48|30160.38
00:00:48|30156.75
00:00:50|30163.63
00:00:52|30164.05
00:00:54|30197.26
00:00:54|30190.23
00:00:56|30202.2
00:00:57|30191.93
00:00:58|30176.01
00:00:59|30173.15
00:01:01|30170.75
00:01:02|30184.39
00:01:03|30196.71
00:01:04|30197.86
00:01:05|30190.17
00:01:06|30196.51
00:01:07|30183.49
00:01:08|30177.05
00:01:09|30178.15
00:01:10|30172.27
00:01:11|30168.31
00:01:13|30165.1
00:01:14|30153.9
00:01:15|30158.33
00:01:16|30154.69
00:01:17|30141.84
00:01:18|30141.82
00:01:19|30137.35
00:01:20|30089.76
00:01:22|30097.04
00:01:23|30080.88
00:01:25|30082.64
00:01:25|30097.64
00:01:26|30096.94
00:01:27|30089.21
00:01:28|30090.4
00:01:29|30077.97
00:01:30|30078.76
00:01:32|30084.19
00:01:34|30067.18
00:01:34|30077.72
00:01:35|30071.27
00:01:36|30080.15
00:01:37|30086.19
00:01:39|30096.8
00:01:40|30087.95
00:01:40|30078.96
00:01:41|30049.21
00:01:43|30052.89
00:01:44|30048.95
00:01:45|30043.02
00:01:46|30052.31
00:01:47|30039.55
00:01:48|30030.1
00:01:49|30027.06
00:01:51|30031.23
00:01:53|30024.68
00:01:54|30001.
00:01:55|30019.66
00:01:56|30050.5
00:01:58|30111.33
00:01:58|30143.56
00:02:00|30159.69
00:02:01|30189.24
00:02:02|30227.41
00:02:03|30266.4
00:02:04|30299.07
00:02:05|30316.52
00:02:06|30321.02
00:02:07|30288.07
00:02:08|30256.94
00:02:09|30247.68
00:02:10|30299.36
00:02:11|30316.89
00:02:12|30298.25
00:02:13|30271.11
00:02:14|30299.99
00:02:15|30326.01
00:02:16|30303.14
00:02:17|30279.98
00:02:18|30295.54
00:02:19|30297.6
00:02:20|30325.26
00:02:21|30323.67
00:02:23|30349.33
00:02:24|30369.78
00:02:25|30395.59
00:02:26|30387.98
00:02:27|30410.95
00:02:28|30479.36
00:02:29|30519.34
00:02:31|30637.93
00:02:32|30638.81
00:02:33|30657.87
00:02:33|30657.88
00:02:36|30560.18
00:02:37|30538.1
00:02:38|30560.42
00:02:38|30537.12
00:02:39|30524.12
00:02:40|30512.98
00:02:42|30493.67
00:02:43|30497.94
00:02:44|30521.25
00:02:45|30506.47
00:02:45|30481.29
00:02:47|30459.74
00:02:48|30439.62
00:02:48|30416.39
00:02:50|30425.48
00:02:52|30382.01
00:02:53|30424.13
00:02:54|30432.85
00:02:56|30421.45
00:02:56|30410.65
00:02:58|30438.91
00:02:58|30434.81
00:02:59|30403.16
00:03:01|30375.14
00:03:02|30363.54
00:03:03|30367.46
00:03:04|30409.38
00:03:05|30377.87
00:03:06|30387.14
00:03:07|30398.36
00:03:08|30395.05
00:03:09|30373.49
00:03:10|30385.31
00:03:11|30385.32
00:03:13|30400.75
00:03:14|30391.05
00:03:15|30393.21
00:03:16|30329.8
00:03:17|30341.28
00:03:18|30320.13
00:03:19|30330.12
00:03:20|30303.95
00:03:21|30318.65
00:03:22|30322.1
00:03:24|30303.2
00:03:26|30307.47
00:03:26|30301.71
00:03:27|30275.87
00:03:28|30297.28
00:03:29|30304.05
00:03:30|30316.09
00:03:31|30340.27
00:03:32|30344.76
00:03:33|30325.3
00:03:34|30360.18
00:03:35|30333.87
00:03:36|30341.36
00:03:37|30326.53
00:03:38|30310.82
00:03:39|30307.05
00:03:40|30301.56
00:03:41|30319.83
00:03:42|30319.25
00:03:43|30307.07
00:03:44|30303.46
00:03:45|30309.43
00:03:46|30294.99
00:03:47|30291.71
00:03:48|30279.71
00:03:49|30291.7
00:03:50|30283.01
00:03:51|30270.57
00:03:53|30252.08
00:03:55|30247.11
00:03:56|30266.98
00:03:56|30289.68
00:03:58|30302.26
00:03:59|30299.25
00:04:00|30291.94
00:04:01|30278.59
00:04:02|30261.54
00:04:03|30270.02
00:04:04|30261.33
00:04:05|30260.78
00:04:07|30298.44
00:04:08|30291.52
00:04:09|30299.83
00:04:11|30300.59
00:04:11|30308.91
00:04:12|30306.71
00:04:13|30304.38
00:04:14|30297.04
00:04:15|30307.71
00:04:16|30317.58
00:04:17|30326.36
00:04:19|30316.08
00:04:20|30302.75
00:04:21|30313.95
00:04:22|30296.25
00:04:23|30285.44
00:04:24|30282.68
00:04:25|30284.4
00:04:27|30288.25
00:04:28|30274.37
00:04:29|30288.2
00:04:30|30284.57
00:04:32|30283.02
00:04:33|30302.72
00:04:34|30282.47
00:04:35|30276.22
00:04:36|30270.03
00:04:37|30274.85
00:04:38|30286.43
00:04:39|30278.12
00:04:40|30273.34
00:04:41|30270.43
00:04:42|30270.04
00:04:43|30270.04
00:04:44|30279.31
00:04:45|30272.52
00:04:46|30274.27
00:04:47|30262.29
00:04:49|30277.15
00:04:50|30281.56
00:04:51|30296.21
00:04:52|30296.21
00:04:52|30296.22
00:04:54|30318.46
00:04:55|30323.31
00:04:56|30323.31
00:04:57|30310.3
00:04:57|30302.85
00:04:59|30290.94
00:05:00|30274.43
00:05:01|30271.7
00:05:01|30278.05
00:05:03|30274.22
00:05:03|30270.35
00:05:05|30270.36
00:05:06|30272.89
00:05:07|30315.78
00:05:08|30314.86
00:05:09|30334.69
00:05:10|30333.89
00:05:11|30320.86
00:05:12|30325.51
00:05:14|30301.8
00:05:15|30302.53
00:05:16|30315.39
00:05:17|30326.56
00:05:19|30326.92
00:05:20|30331.12
00:05:21|30340.74
00:05:22|30331.07
00:05:23|30327.17
00:05:24|30328.78
00:05:25|30328.79
00:05:26|30312.61
00:05:27|30323.23
00:05:28|30296.03
00:05:29|30288.2
00:05:31|30269.25
00:05:32|30272.24
00:05:33|30269.26
00:05:33|30272.2
00:05:34|30272.97
00:05:35|30273.9
00:05:36|30278.26
00:05:38|30266.8
00:05:39|30266.29
00:05:40|30269.4
00:05:40|30269.76
00:05:41|30278.29
00:05:43|30281.06
00:05:43|30267.08
00:05:45|30259.91
00:05:46|30258.02
00:05:47|30251.9
00:05:48|30258.02
00:05:49|30247.62
00:05:50|30230.8
00:05:51|30231.54
00:05:52|30227.22
00:05:53|30213.48
00:05:55|30221.23
00:05:57|30211.33
00:05:57|30224.99
00:05:58|30235.67
00:05:59|30245.47
00:06:00|30236.39
00:06:01|30228.5
00:06:02|30228.42
00:06:04|30215.67
00:06:06|30214.67
00:06:06|30204.61
00:06:07|30201.53
00:06:09|30203.38
00:06:10|30209.12
00:06:11|30200.03
00:06:12|30203.24
00:06:13|30194.62
00:06:14|30229.29
00:06:15|30226.42
00:06:16|30202.16
00:06:17|30228.54
00:06:18|30220.64
00:06:19|30212.37
00:06:20|30212.36
00:06:21|30223.67
00:06:22|30213.65
00:06:24|30204.64
00:06:24|30210.98
00:06:25|30202.16
00:06:26|30200.03
00:06:28|30197.74
00:06:28|30203.04
00:06:30|30213.07
00:06:30|30213.06
00:06:32|30228.52
00:06:33|30216.39
00:06:34|30206.87
00:06:35|30205.19
00:06:36|30203.
00:06:37|30200.74
00:06:38|30204.37
00:06:39|30203.97
00:06:41|30206.9
00:06:42|30204.
00:06:43|30214.38
00:06:45|30220.1
00:06:45|30210.97
00:06:46|30218.53
00:06:48|30243.36
00:06:49|30238.84
00:06:49|30247.57
00:06:51|30238.83
00:06:51|30235.92
00:06:53|30233.25
00:06:53|30244.61
00:06:55|30237.96
00:06:57|30240.32
00:06:58|30225.09
00:07:00|30222.38
00:07:00|30211.23
00:07:02|30205.18
00:07:03|30214.55
00:07:04|30217.01
00:07:05|30208.33
00:07:06|30212.16
00:07:07|30212.16
00:07:07|30206.68
00:07:09|30216.28
00:07:09|30225.07
00:07:10|30235.91
00:07:11|30227.86
00:07:12|30223.49
00:07:14|30215.15
00:07:15|30215.15
00:07:16|30205.7
00:07:16|30205.69
00:07:18|30203.96
00:07:20|30215.68
00:07:21|30210.1
00:07:21|30200.96
00:07:23|30190.3
00:07:23|30187.4
00:07:24|30178.56
00:07:26|30180.8
00:07:26|30202.09
00:07:29|30215.11
00:07:30|30220.02
00:07:31|30211.22
00:07:32|30202.08
00:07:33|30180.93
00:07:33|30188.1
00:07:34|30174.57
00:07:36|30182.12
00:07:37|30186.57
00:07:38|30192.98
00:07:38|30190.58
00:07:40|30186.96
00:07:41|30188.1
00:07:41|30188.1
00:07:43|30185.04
00:07:45|30173.25
00:07:45|30177.64
00:07:47|30182.77
00:07:47|30180.94
00:07:48|30184.27
00:07:49|30175.22
00:07:50|30159.33
00:07:52|30164.45
00:07:53|30150.
00:07:54|30149.13
00:07:55|30145.44
00:07:56|30158.86
00:07:57|30160.07
00:07:58|30160.84
00:07:59|30163.94
00:08:00|30163.71
00:08:02|30155.41
00:08:03|30170.47
00:08:04|30188.55
00:08:05|30181.33
00:08:07|30166.18
00:08:08|30153.37
00:08:10|30166.17
00:08:10|30161.71
00:08:11|30164.88
00:08:12|30171.44
00:08:13|30178.42
00:08:14|30183.78
00:08:15|30188.55
00:08:16|30183.8
00:08:17|30188.54
00:08:18|30183.74
00:08:19|30175.78
00:08:20|30182.06
00:08:21|30173.34
00:08:22|30166.37
00:08:23|30162.4
00:08:24|30162.39
00:08:25|30162.39
00:08:26|30162.38
00:08:28|30163.85
00:08:30|30153.37
00:08:31|30143.38
00:08:31|30147.72
00:08:32|30153.65
00:08:33|30138.31
00:08:34|30147.21
00:08:36|30140.36
00:08:37|30128.88
00:08:37|30133.44
00:08:38|30125.54
00:08:40|30122.13
00:08:41|30119.11
00:08:41|30136.45
00:08:42|30132.61
00:08:43|30136.42
00:08:45|30136.43
00:08:45|30136.86
00:08:46|30130.35
00:08:48|30132.68
00:08:48|30129.03
00:08:49|30128.49
00:08:51|30128.48
00:08:52|30113.36
00:08:53|30118.61
00:08:54|30132.6
00:08:55|30132.68
00:08:56|30121.52
00:08:57|30115.28
00:08:59|30102.34
00:09:00|30094.39
00:09:01|30090.24
00:09:02|30094.39
00:09:04|30096.77
00:09:05|30086.94
00:09:06|30086.73
00:09:07|30094.27
00:09:08|30109.26
00:09:09|30120.4
00:09:10|30119.23
00:09:11|30126.43
00:09:12|30135.69
00:09:14|30143.67
00:09:14|30143.68
00:09:15|30139.14
00:09:16|30141.75
00:09:17|30140.05
00:09:18|30139.14
00:09:19|30129.18
00:09:20|30121.42
00:09:21|30125.41
00:09:22|30134.49
00:09:23|30114.99
00:09:24|30114.99
00:09:25|30125.4
00:09:26|30128.18
00:09:27|30133.89
00:09:28|30134.73
00:09:30|30142.23
00:09:30|30133.91
00:09:32|30133.83
00:09:32|30123.61
00:09:34|30132.93
00:09:35|30133.49
00:09:36|30125.
00:09:37|30132.64
00:09:39|30123.02
00:09:39|30118.29
00:09:40|30108.47
00:09:41|30111.16
00:09:42|30100.49
00:09:43|30071.21
00:09:45|30067.75
00:09:46|30058.97
00:09:47|30072.79
00:09:48|30074.75
00:09:49|30083.29
00:09:50|30085.51
00:09:51|30086.86
00:09:53|30071.5
00:09:54|30055.97
00:09:55|30061.81
00:09:56|30037.99
00:09:57|30056.5
00:09:58|30025.01
00:09:59|30030.08
00:10:00|30028.43
00:10:01|30022.58
00:10:02|30037.68
00:10:03|30043.11
00:10:04|30037.83
00:10:05|30040.04
00:10:06|30033.9
00:10:07|30047.97
00:10:09|30030.6
00:10:10|30029.64
00:10:11|30015.01
00:10:12|30015.28
00:10:13|30015.33
00:10:14|30015.32
00:10:15|30005.69
00:10:16|30004.58
00:10:17|30033.35
00:10:18|30017.87
00:10:18|30016.25
00:10:21|30006.03
00:10:21|30001.39
00:10:23|30000.32
00:10:24|30009.62
00:10:25|30020.8
00:10:26|30000.53
00:10:27|30000.25
00:10:28|30000.
00:10:30|30002.34
00:10:31|30002.88
00:10:31|30009.98
00:10:33|30019.1
00:10:34|30015.79
00:10:35|30011.87
00:10:36|30023.81
00:10:38|30006.08
00:10:39|30011.99
00:10:41|30001.36
00:10:41|30000.
00:10:42|30011.81
00:10:44|30011.82
00:10:45|30013.88
00:10:46|30003.08
00:10:47|30001.94
00:10:49|30004.31
00:10:50|30000.01
00:10:50|30000.01
00:10:51|30002.2
00:10:52|30020.04
00:10:53|30009.3
00:10:54|30002.67
00:10:55|30011.17
00:10:56|30001.09
00:10:57|30000.
00:10:59|30000.
00:11:01|30004.3
00:11:02|30000.
00:11:04|30001.51
00:11:06|30016.04
00:11:06|30011.83
00:11:07|30011.63
00:11:08|30022.02
00:11:09|30006.12
00:11:10|30017.52
00:11:11|30029.85
00:11:12|30024.8
00:11:13|30013.9
00:11:14|30024.79
00:11:15|30015.39
00:11:16|30031.94
00:11:17|30047.44
00:11:18|30055.59
00:11:19|30059.34
00:11:20|30077.46
00:11:22|30107.64
00:11:23|30112.1
00:11:24|30122.34
00:11:25|30143.66
00:11:25|30154.35
00:11:27|30138.4
00:11:28|30144.07
00:11:30|30148.53
00:11:31|30189.34
00:11:32|30208.38
00:11:33|30212.12
00:11:34|30242.39
00:11:36|30214.48
00:11:37|30190.17
00:11:38|30174.38
00:11:39|30182.42
00:11:40|30189.49
00:11:41|30150.09
00:11:42|30127.99
00:11:43|30115.9
00:11:44|30102.48
00:11:45|30152.11
00:11:46|30143.79
00:11:47|30125.4
00:11:48|30125.4
00:11:49|30107.64
00:11:50|30108.03
00:11:51|30114.36
00:11:52|30129.27
00:11:53|30134.67
00:11:54|30142.41
00:11:55|30138.41
00:11:56|30150.25
00:11:57|30139.37
00:11:58|30147.64
00:11:59|30140.76
00:12:00|30128.87
00:12:01|30128.
00:12:03|30143.77
00:12:05|30106.91
00:12:05|30122.37
00:12:07|30107.97
00:12:08|30098.46
00:12:10|30091.61
00:12:11|30086.27
00:12:12|30077.69
00:12:13|30077.48
00:12:13|30092.3
00:12:14|30072.91
00:12:16|30072.22
00:12:17|30053.21
00:12:18|30043.59
00:12:19|30036.01
00:12:20|30044.61
00:12:21|30044.29
00:12:22|30049.48
00:12:23|30041.48
00:12:24|30043.45
00:12:25|30057.6
00:12:26|30059.76
00:12:26|30057.61
00:12:28|30041.5
00:12:29|30057.01
00:12:29|30015.84
00:12:32|30008.9
00:12:32|30029.37
00:12:33|30023.87
00:12:34|30029.37
00:12:35|30023.03
00:12:37|30029.57
00:12:38|30008.9
00:12:39|30017.34
00:12:40|30023.01
00:12:41|30022.49
00:12:42|30031.5
00:12:43|30027.07
00:12:44|30022.53
00:12:45|30027.23
00:12:46|30025.66
00:12:47|30009.54
00:12:48|30001.62
00:12:49|30013.85
00:12:50|30010.89
00:12:51|30000.03
00:12:52|30008.65
00:12:53|30007.53
00:12:54|30012.83
00:12:55|30027.23
00:12:56|30047.45
00:12:57|30043.84
00:12:58|30034.02
00:13:00|30027.64
00:13:00|30021.01
00:13:01|30014.45
00:13:03|30021.01
00:13:04|30026.82
00:13:05|30047.42
00:13:05|30044.46
00:13:07|30027.65
00:13:08|30037.61
00:13:09|30029.2
00:13:10|30029.19
00:13:11|30021.02
00:13:12|30028.58
00:13:13|30024.66
00:13:14|30013.38
00:13:15|30018.01
00:13:16|30016.29
00:13:17|30013.47
00:13:18|30019.37
00:13:19|30027.33
00:13:20|30022.19
00:13:21|30023.88
00:13:22|30006.
00:13:23|30011.69
00:13:24|30002.02
00:13:25|29984.05
00:13:27|29984.05
00:13:28|29996.38
00:13:29|30040.17
00:13:30|30049.99
00:13:30|30117.32
00:13:32|30158.24
00:13:34|30180.75
00:13:34|30210.41
00:13:35|30245.82
00:13:37|30238.82
00:13:37|30251.08
00:13:39|30251.03
00:13:39|30254.13
00:13:40|30227.99
00:13:42|30215.51
00:13:43|30210.13
00:13:44|30202.39
00:13:45|30236.9
00:13:46|30230.05
00:13:47|30219.56
00:13:49|30254.31
00:13:50|30258.93
00:13:51|30257.42
00:13:51|30229.97
00:13:53|30231.93
00:13:54|30220.85
00:13:55|30205.35
00:13:56|30187.49
00:13:57|30179.85
00:13:58|30194.41
00:13:59|30190.16
00:14:00|30187.5
00:14:01|30169.51
00:14:02|30142.85
00:14:03|30150.39
00:14:04|30136.6
00:14:06|30126.53
00:14:07|30142.58
00:14:08|30161.25
00:14:09|30200.07
00:14:10|30183.56
00:14:11|30199.36
00:14:12|30183.06
00:14:13|30177.51
00:14:14|30195.31
00:14:15|30220.85
00:14:16|30220.84
00:14:17|30240.
00:14:18|30255.62
00:14:19|30271.6
00:14:20|30276.78
00:14:21|30265.84
00:14:22|30279.38
00:14:24|30265.22
00:14:24|30286.85
00:14:26|30299.01
00:14:26|30287.78
00:14:28|30300.
00:14:29|30331.93
00:14:29|30318.69
00:14:31|30290.24
00:14:32|30287.97
00:14:33|30301.04
00:14:35|30285.15
00:14:35|30272.76
00:14:36|30273.21
00:14:37|30276.43
00:14:38|30287.12
00:14:39|30270.82
00:14:40|30261.15
00:14:41|30270.29
00:14:42|30283.14
00:14:43|30295.75
00:14:44|30299.01
00:14:45|30321.93
00:14:46|30313.04
00:14:47|30326.55
00:14:48|30340.79
00:14:49|30329.49
00:14:50|30321.93
00:14:51|30340.49
00:14:52|30318.57
00:14:53|30282.32
00:14:54|30288.91
00:14:55|30270.54
00:14:57|30269.92
00:14:58|30279.04
00:14:59|30281.18
00:14:59|30297.38
00:15:01|30289.71
00:15:02|30262.71
00:15:04|30242.3
00:15:05|30231.85
00:15:06|30221.66
00:15:07|30219.39
00:15:08|30207.64
00:15:10|30221.02
00:15:10|30227.74
00:15:12|30250.21
00:15:13|30253.4
00:15:14|30261.06
00:15:15|30280.67
00:15:15|30268.58
00:15:17|30278.63
00:15:17|30283.5
00:15:18|30263.55
00:15:20|30274.02
00:15:21|30258.45
00:15:22|30263.56
00:15:23|30283.15
00:15:24|30269.56
00:15:25|30253.93
00:15:26|30230.41
00:15:28|30209.26
00:15:29|30176.49
00:15:30|30172.26
00:15:31|30154.75
00:15:32|30163.42
00:15:33|30184.74
00:15:33|30208.21
00:15:35|30210.77
00:15:37|30204.47
00:15:38|30186.15
00:15:39|30186.18
00:15:39|30182.61
00:15:41|30175.81
00:15:42|30187.55
00:15:43|30201.
00:15:44|30220.71
00:15:45|30232.64
00:15:46|30226.38
00:15:47|30239.88
00:15:48|30227.92
00:15:50|30236.76
00:15:51|30233.96
00:15:51|30239.7
00:15:52|30231.57
00:15:53|30253.92
00:15:55|30258.43
00:15:56|30251.93
00:15:56|30256.6
00:15:58|30252.38
00:15:59|30280.64
00:16:00|30304.32
00:16:00|30305.78
00:16:01|30305.79
00:16:03|30312.26
00:16:03|30319.67
00:16:05|30315.65
00:16:06|30289.06
00:16:08|30242.52
00:16:08|30227.91
00:16:10|30253.1
00:16:10|30244.56
00:16:12|30239.39
00:16:13|30231.72
00:16:14|30235.52
00:16:15|30238.52
00:16:16|30254.96
00:16:16|30267.96
00:16:19|30279.69
00:16:19|30263.06
00:16:20|30252.98
00:16:21|30254.6
00:16:22|30245.34
00:16:23|30231.68
00:16:24|30234.28
00:16:25|30234.29
00:16:26|30225.64
00:16:28|30230.62
00:16:28|30240.98
00:16:30|30233.12
00:16:31|30249.99
00:16:32|30241.15
00:16:33|30234.38
00:16:33|30232.89
00:16:35|30221.48
00:16:36|30211.96
00:16:37|30202.35
00:16:39|30216.88
00:16:39|30204.81
00:16:40|30191.47
00:16:41|30202.58
00:16:42|30204.42
00:16:43|30223.28
00:16:44|30218.67
00:16:45|30224.38
00:16:46|30213.04
00:16:47|30213.04
00:16:48|30224.19
00:16:49|30230.38
00:16:50|30235.7
00:16:51|30245.82
00:16:52|30276.15
00:16:53|30263.53
00:16:54|30283.7
00:16:55|30283.18
00:16:56|30281.47
00:16:57|30285.54
00:16:58|30282.73
00:16:59|30276.29
00:17:00|30253.13
00:17:01|30253.15
00:17:02|30262.22
00:17:03|30266.99
00:17:05|30280.22
00:17:07|30295.01
00:17:08|30277.89
00:17:08|30258.92
00:17:10|30250.24
00:17:11|30261.2
00:17:12|30246.81
00:17:13|30252.92
00:17:14|30251.09
00:17:15|30252.76
00:17:16|30246.14
00:17:17|30246.12
00:17:18|30236.42
00:17:19|30246.09
00:17:21|30241.09
00:17:22|30226.4
00:17:22|30230.
00:17:23|30226.51
00:17:25|30229.96
00:17:25|30226.5
00:17:26|30226.41
00:17:27|30212.39
00:17:29|30209.05
00:17:30|30195.47
00:17:31|30201.5
00:17:31|30195.8
00:17:33|30209.93
00:17:34|30200.02
00:17:35|30196.14
00:17:37|30196.14
00:17:39|30186.79
00:17:40|30184.39
00:17:41|30184.35
00:17:42|30167.48
00:17:42|30167.47
00:17:43|30169.46
00:17:45|30155.01
00:17:46|30146.73
00:17:47|30144.66
00:17:48|30132.03
00:17:49|30151.74
00:17:50|30141.56
00:17:51|30118.74
00:17:52|30128.23
00:17:52|30134.51
00:17:53|30119.42
00:17:56|30121.82
00:17:57|30130.69
00:17:58|30126.83
00:18:00|30113.44
00:18:01|30115.99
00:18:01|30120.12
00:18:02|30113.04
00:18:04|30104.06
00:18:04|30106.27
00:18:06|30113.96
00:18:07|30130.45
00:18:09|30130.24
00:18:10|30146.27
00:18:10|30159.48
00:18:11|30173.69
00:18:13|30195.7
00:18:14|30197.83
00:18:16|30188.88
00:18:16|30203.35
00:18:17|30216.63
00:18:18|30210.77
00:18:19|30189.26
00:18:20|30198.81
00:18:21|30189.89
00:18:22|30185.92
00:18:23|30170.82
00:18:24|30167.1
00:18:26|30176.43
00:18:28|30163.53
00:18:28|30158.28
00:18:29|30156.35
00:18:31|30167.05
00:18:31|30167.62
00:18:32|30168.48
00:18:34|30174.85
00:18:34|30187.96
00:18:36|30183.01
00:18:37|30177.97
00:18:39|30165.4
00:18:40|30173.08
00:18:41|30167.85
00:18:42|30158.99
00:18:42|30165.77
00:18:43|30164.21
00:18:44|30154.72
00:18:46|30175.28
00:18:46|30169.15
00:18:47|30165.14
00:18:48|30165.13
00:18:50|30161.37
00:18:52|30152.33
00:18:52|30144.01
00:18:54|30131.59
00:18:54|30144.
00:18:57|30135.4
00:18:57|30128.99
00:18:58|30128.37
00:18:59|30116.38
00:19:00|30116.99
00:19:01|30107.57
00:19:02|30096.23
00:19:04|30107.58
00:19:05|30107.57
00:19:06|30112.96
00:19:08|30116.56
00:19:08|30109.87
00:19:09|30097.45
00:19:10|30126.66
00:19:11|30128.98
00:19:12|30128.98
00:19:13|30126.53
00:19:14|30113.86
00:19:15|30107.57
00:19:16|30104.82
00:19:17|30095.48
00:19:18|30087.92
00:19:19|30081.01
00:19:20|30079.13
00:19:21|30076.99
00:19:22|30072.23
00:19:23|30064.42
00:19:25|30058.68
00:19:26|30072.93
00:19:28|30106.78
00:19:28|30112.95
00:19:29|30114.32
00:19:31|30110.41
00:19:32|30099.62
00:19:32|30081.47
00:19:34|30081.47
00:19:35|30079.36
00:19:36|30079.75
00:19:36|30091.68
00:19:37|30079.38
00:19:38|30093.27
00:19:40|30083.01
00:19:42|30065.31
00:19:44|30078.91
00:19:44|30085.68
00:19:46|30073.79
00:19:46|30072.57
00:19:48|30061.56
00:19:49|30053.33
00:19:51|30049.18
00:19:51|30043.96
00:19:52|30064.46
00:19:53|30054.03
00:19:54|30046.58
00:19:55|30054.99
00:19:56|30074.31
00:19:57|30071.04
00:19:58|30065.85
00:19:59|30077.58
00:20:00|30083.94
00:20:01|30073.66
00:20:02|30072.28
00:20:03|30059.85
00:20:04|30053.13
00:20:05|30067.96
00:20:06|30073.79
00:20:07|30067.97
00:20:09|30056.92
00:20:10|30056.92
00:20:11|30040.06
00:20:12|30037.91
00:20:13|30033.01
00:20:14|30030.01
00:20:15|30017.89
00:20:16|30023.58
00:20:17|30025.31
00:20:18|30054.37
00:20:19|30048.28
00:20:20|30064.03
00:20:21|30064.85
00:20:22|30069.8
00:20:23|30063.08
00:20:24|30053.94
00:20:25|30042.3
00:20:26|30034.73
00:20:27|30038.14
00:20:28|30044.5
00:20:30|30047.3
00:20:30|30041.86
00:20:31|30033.09
00:20:32|30024.66
00:20:33|30015.65
00:20:34|30008.
00:20:36|30048.21
00:20:37|30061.57
00:20:38|30056.05
00:20:39|30046.19
00:20:40|30036.4
00:20:41|30018.38
00:20:42|30033.29
00:20:43|30025.77
00:20:44|30019.45
00:20:45|30030.87
00:20:46|30027.43
00:20:47|30008.7
00:20:48|30005.39
00:20:49|30001.01
00:20:50|30007.17
00:20:51|30017.75
00:20:52|30023.87
00:20:53|30026.5
00:20:54|30039.99
00:20:55|30049.53
00:20:56|30040.
00:20:57|30033.42
00:20:58|30021.84
00:20:59|30007.72
00:21:01|30024.98
00:21:02|30023.34
00:21:02|30017.92
00:21:04|30021.48
00:21:04|30022.14
00:21:06|30028.57
00:21:08|30043.84
00:21:09|30067.62
00:21:09|30061.27
00:21:10|30061.29
00:21:12|30066.32
00:21:13|30089.99
00:21:14|30078.85
00:21:14|30072.47
00:21:16|30060.
00:21:17|30048.48
00:21:18|30063.59
00:21:19|30076.77
00:21:20|30064.07
00:21:21|30076.3
00:21:21|30084.53
00:21:23|30087.19
00:21:24|30084.88
00:21:25|30082.54
00:21:25|30056.07
00:21:27|30052.28
00:21:28|30050.3
00:21:29|30048.65
00:21:30|30059.79
00:21:30|30040.48
00:21:32|30044.57
00:21:33|30028.18
00:21:34|30020.39
00:21:34|30032.03
00:21:36|30028.16
00:21:36|30019.32
00:21:37|30027.95
00:21:39|30016.21
00:21:40|30012.43
00:21:40|30019.5
00:21:42|30009.
00:21:42|30001.
00:21:44|30022.43
00:21:45|30008.95
00:21:46|29988.91
00:21:47|29992.61
00:21:48|29990.97
00:21:48|30007.03
00:21:51|30019.2
00:21:52|30016.56
00:21:52|30007.03
00:21:53|30011.73
00:21:54|30005.87
00:21:55|29995.2
00:21:57|29993.46
00:21:58|29994.5
00:21:59|30005.87
00:22:00|30020.32
00:22:01|30036.05
00:22:02|30017.73
00:22:03|30029.23
00:22:04|30023.25
00:22:05|30009.06
00:22:06|30008.96
00:22:07|29996.58
00:22:08|30001.76
00:22:09|29984.94
00:22:10|29977.54
00:22:12|29983.23
00:22:12|29981.46
00:22:14|30021.18
00:22:15|30027.51
00:22:17|30012.52
00:22:18|30006.09
00:22:19|30011.73
00:22:20|30012.13
00:22:20|30006.54
00:22:21|30016.16
00:22:22|30023.52
00:22:24|30013.99
00:22:25|30020.65
00:22:26|30024.41
00:22:26|30024.41
00:22:28|30017.67
00:22:30|30006.51
00:22:30|30008.71
00:22:31|30000.22
00:22:32|30004.82
00:22:33|30007.95
00:22:35|30007.92
00:22:36|30007.91
00:22:37|29995.74
00:22:37|30004.3
00:22:38|29997.5
00:22:40|30001.65
00:22:40|30001.66
00:22:42|29996.01
00:22:43|30001.02
00:22:45|30006.54
00:22:45|30016.14
00:22:47|30018.4
00:22:48|30006.54
00:22:49|30004.5
00:22:49|30006.18
00:22:50|30002.49
00:22:52|29998.85
00:22:53|29989.55
00:22:54|29992.27
00:22:55|29996.76
00:22:56|30015.15
00:22:57|30014.19
00:22:58|30014.19
00:22:59|30014.17
00:23:00|30021.69
00:23:01|30006.02
00:23:02|29988.78
00:23:03|29991.8
00:23:05|29991.81
00:23:06|29991.8
00:23:06|29995.15
00:23:07|30000.15
00:23:09|29989.56
00:23:09|29987.39
00:23:11|29987.39
00:23:12|29980.01
00:23:13|29987.39
00:23:14|29986.98
00:23:16|29994.37
00:23:17|29987.81
00:23:17|29994.35
00:23:18|29995.62
00:23:21|29985.
00:23:21|29981.84
00:23:22|29989.5
00:23:24|29991.67
00:23:25|29989.51
00:23:26|29982.
00:23:27|29984.96
00:23:28|29985.01
00:23:29|29999.5
00:23:30|30002.56
00:23:31|30000.84
00:23:32|29986.48
00:23:33|29985.11
00:23:34|29996.99
00:23:35|29996.54
00:23:36|30005.77
00:23:37|30013.52
00:23:38|30027.14
00:23:39|30030.
00:23:40|30038.42
00:23:41|30044.57
00:23:42|30054.61
00:23:43|30072.82
00:23:44|30072.66
00:23:45|30070.18
00:23:46|30081.45
00:23:47|30083.94
00:23:48|30089.69
00:23:49|30097.27
00:23:50|30097.26
00:23:51|30094.19
00:23:52|30084.84
00:23:53|30105.63
00:23:54|30113.65
00:23:55|30180.76
00:23:56|30199.19
00:23:57|30175.88
00:23:59|30168.65
00:23:59|30168.63
00:24:00|30180.82
00:24:01|30175.02
00:24:03|30161.29
00:24:04|30168.74
00:24:04|30156.76
00:24:06|30181.03
00:24:07|30191.31
00:24:09|30178.87
00:24:10|30174.83
00:24:10|30173.56
00:24:11|30186.8
00:24:13|30187.89
00:24:14|30178.43
00:24:16|30168.71
00:24:17|30178.57
00:24:17|30168.95
00:24:19|30180.43
00:24:20|30177.32
00:24:20|30163.23
00:24:21|30153.49
00:24:22|30148.16
00:24:23|30134.82
00:24:25|30124.03
00:24:27|30098.62
00:24:27|30087.74
00:24:28|30073.
00:24:29|30061.7
00:24:30|30079.17
00:24:31|30056.24
00:24:33|30061.22
00:24:34|30047.13
00:24:35|30065.98
00:24:36|30064.64
00:24:38|30051.86
00:24:38|30046.16
00:24:40|30056.43
00:24:41|30050.94
00:24:42|30077.99
00:24:43|30091.85
00:24:44|30096.61
00:24:45|30080.51
00:24:47|30056.56
00:24:47|30064.14
00:24:50|30054.14
00:24:50|30048.8
00:24:51|30037.89
00:24:52|30037.89
00:24:53|30044.13
00:24:54|30040.78
00:24:55|30025.13
00:24:56|30025.12
00:24:57|30026.56
00:24:58|30012.17
00:25:00|30022.63
00:25:01|30024.83
00:25:01|30035.84
00:25:02|30037.88
00:25:04|30036.81
00:25:05|30019.12
00:25:06|30021.01
00:25:07|30029.59
00:25:08|30039.12
00:25:09|30031.91
00:25:10|30015.52
00:25:11|30010.02
00:25:12|30012.71
00:25:14|30001.01
00:25:14|30010.01
00:25:16|30000.78
00:25:18|29999.
00:25:19|29994.53
00:25:19|29989.78
00:25:20|29984.43
00:25:21|29977.08
00:25:22|29988.29
00:25:23|29994.53
00:25:25|29992.24
00:25:25|29999.93
00:25:26|29988.82
00:25:27|29994.15
00:25:28|30015.62
00:25:29|30028.93
00:25:31|30027.38
00:25:32|30027.39
00:25:33|30017.29
00:25:34|30012.19
00:25:35|29985.74
00:25:36|30006.28
00:25:37|29998.69
00:25:38|29997.98
00:25:39|30012.17
00:25:40|29993.88
00:25:41|30009.64
00:25:42|30025.94
00:25:43|30037.34
00:25:44|30030.48
00:25:45|30035.94
00:25:46|30035.06
00:25:47|30028.81
00:25:48|30020.3
00:25:49|30005.98
00:25:50|30004.51
00:25:51|30001.76
00:25:52|30007.18
00:25:53|30008.85
00:25:54|30002.25
00:25:55|30014.86
00:25:56|30025.96
00:25:57|30025.96
00:25:58|30020.97
00:25:59|30017.44
00:26:00|30024.16
00:26:01|30022.64
00:26:02|30014.25
00:26:03|30008.29
00:26:04|29995.01
00:26:06|30007.85
00:26:07|30030.86
00:26:08|30025.74
00:26:09|30029.66
00:26:10|30027.25
00:26:11|30014.89
00:26:12|30011.34
00:26:14|29998.26
00:26:14|30002.75
00:26:17|30026.27
00:26:18|30005.62
00:26:19|30006.44
00:26:20|30001.57
00:26:22|30015.59
00:26:23|30003.69
00:26:24|30012.68
00:26:25|30002.53
00:26:26|30006.25
00:26:26|30000.
00:26:27|29993.49
00:26:28|30007.85
00:26:30|30011.79
00:26:31|29994.81
00:26:31|29980.
00:26:32|29973.31
00:26:33|29986.96
00:26:34|29980.41
00:26:35|30005.47
00:26:37|30005.46
00:26:38|30010.
00:26:39|29998.26
00:26:39|29999.96
00:26:41|29995.72
00:26:41|29998.97
00:26:42|30001.54
00:26:43|29994.85
00:26:45|30000.83
00:26:46|30002.37
00:26:47|29994.27
00:26:48|30002.67
00:26:49|29997.98
00:26:50|30005.72
00:26:51|30006.91
00:26:52|30011.41
00:26:53|30006.93
00:26:55|30023.14
00:26:55|30020.62
00:26:57|30010.99
00:26:57|30005.68
00:26:59|30001.29
00:27:00|30018.12
00:27:01|30003.36
00:27:02|30006.91
00:27:03|30002.27
00:27:04|30011.14
00:27:05|30013.92
00:27:06|30002.26
00:27:06|30000.01
00:27:08|29983.95
00:27:08|29983.94
00:27:10|29978.01
00:27:11|29975.63
00:27:11|29982.03
00:27:13|29987.69
00:27:14|30002.28
00:27:16|30020.95
00:27:17|30017.78
00:27:17|30002.27
00:27:19|29996.26
00:27:19|29985.06
00:27:20|29988.94
00:27:22|29975.02
00:27:23|29983.59
00:27:24|30004.11
00:27:25|29990.58
00:27:27|29997.01
00:27:27|29986.4
00:27:28|29992.73
00:27:29|29979.59
00:27:30|29970.96
00:27:32|29977.67
00:27:33|29983.73
00:27:34|29976.52
00:27:35|29972.89
00:27:36|29970.01
00:27:37|29967.06
00:27:38|29939.38
00:27:39|29939.01
00:27:40|29927.74
00:27:41|29930.36
00:27:42|29943.64
00:27:42|29949.99
00:27:44|29968.16
00:27:45|29962.49
00:27:46|29948.92
00:27:47|29945.99
00:27:49|29934.62
00:27:49|29942.61
00:27:50|29938.57
00:27:51|29920.23
00:27:52|29900.
00:27:53|29888.
00:27:54|29888.01
00:27:56|29894.74
00:27:56|29888.
00:27:58|29881.
00:27:58|29868.93
00:28:00|29883.87
00:28:01|29880.01
00:28:01|29906.41
00:28:02|29931.51
00:28:03|29948.95
00:28:04|29971.35
00:28:05|29976.52
00:28:07|29966.
00:28:08|29965.99
00:28:09|29953.14
00:28:10|29939.89
00:28:11|29913.14
00:28:12|29910.81
00:28:14|29904.99
00:28:15|29908.81
00:28:16|29889.75
00:28:16|29902.39
00:28:17|29897.4
00:28:19|29915.23
00:28:19|29938.26
00:28:20|29916.98
00:28:22|29933.31
00:28:23|29919.31
00:28:24|29897.7
00:28:26|29890.52
00:28:27|29899.99
00:28:27|29923.23
00:28:29|29919.
00:28:30|29899.99
00:28:31|29902.39
00:28:32|29902.68
00:28:33|29902.38
00:28:34|29901.19
00:28:34|29920.09
00:28:36|29913.32
00:28:36|29924.81
00:28:38|29938.79
00:28:39|29924.81
00:28:40|29929.83
00:28:41|29903.88
00:28:42|29908.27
00:28:43|29900.33
00:28:44|29896.12
00:28:45|29904.13
00:28:46|29904.12
00:28:47|29904.85
00:28:47|29903.63
00:28:49|29900.36
00:28:51|29900.35
00:28:51|29890.69
00:28:52|29889.62
00:28:53|29870.09
00:28:54|29877.1
00:28:56|29862.08
00:28:57|29860.93
00:28:57|29853.
00:28:59|29854.95
00:28:59|29872.61
00:29:01|29878.32
00:29:01|29890.68
00:29:02|29890.69
00:29:04|29881.79
00:29:04|29862.05
00:29:06|29880.51
00:29:07|29889.49
00:29:08|29897.97
00:29:09|29878.96
00:29:10|29864.58
00:29:11|29867.55
00:29:12|29861.86
00:29:13|29858.73
00:29:14|29857.73
00:29:15|29868.81
00:29:16|29870.14
00:29:18|29902.78
00:29:18|29891.39
00:29:20|29869.22
00:29:21|29858.45
00:29:22|29867.86
00:29:24|29825.
00:29:25|29843.19
00:29:25|29844.1
00:29:27|29831.11
00:29:28|29830.9
00:29:30|29870.08
00:29:30|29870.07
00:29:31|29877.3
00:29:32|29863.5
00:29:33|29851.23
00:29:35|29835.94
00:29:36|29877.28
00:29:37|29870.02
00:29:38|29889.48
00:29:39|29870.92
00:29:39|29878.59
00:29:40|29868.
00:29:42|29852.76
00:29:43|29860.98
00:29:43|29872.43
00:29:45|29879.64
00:29:45|29871.88
00:29:47|29864.09
00:29:48|29861.72
00:29:49|29841.25
00:29:51|29872.99
00:29:51|29887.8
00:29:53|29884.2
00:29:54|29878.48
00:29:55|29870.08
00:29:56|29877.43
00:29:57|29898.98
00:29:58|29904.68
00:29:59|29912.18
00:30:00|29920.
00:30:02|29893.48
00:30:02|29891.19
00:30:04|29908.59
00:30:05|29906.
00:30:05|29921.32
00:30:06|29915.45
00:30:08|29933.25
00:30:09|29985.21
00:30:10|30041.13
00:30:11|30048.7
00:30:12|30034.35
00:30:13|30024.81
00:30:14|30026.65
00:30:15|29992.29
00:30:16|29985.2
00:30:17|29985.25
00:30:19|29963.68
00:30:19|29972.07
00:30:21|29956.1
00:30:22|29932.37
00:30:23|29936.4
00:30:24|29935.36
00:30:24|29922.08
00:30:26|29942.
00:30:27|29905.11
00:30:28|29915.62
00:30:29|29917.13
00:30:30|29902.44
00:30:30|29903.69
00:30:32|29906.99
00:30:33|29921.07
00:30:35|29918.58
00:30:35|29905.79
00:30:36|29926.66
00:30:37|29914.13
00:30:38|29892.98
00:30:40|29888.24
00:30:41|29876.46
00:30:42|29879.88
00:30:43|29891.98
00:30:44|29909.98
00:30:45|29891.12
00:30:46|29887.88
00:30:47|29895.69
00:30:48|29889.62
00:30:49|29895.69
00:30:51|29885.26
00:30:52|29898.77
00:30:53|29909.4
00:30:54|29904.76
00:30:55|29924.41
00:30:56|29912.14
00:30:57|29912.19
00:30:58|29913.6
00:30:59|29904.8
00:31:00|29912.07
00:31:02|29913.59
00:31:03|29932.31
00:31:03|29939.71
00:31:05|29921.53
00:31:05|29917.97
00:31:07|29916.52
00:31:07|29900.01
00:31:09|29896.59
00:31:10|29893.31
00:31:11|29881.23
00:31:12|29881.42
00:31:12|29873.08
00:31:14|29861.6
00:31:15|29859.11
00:31:16|29864.45
00:31:17|29853.64
00:31:17|29868.96
00:31:19|29872.29
00:31:21|29846.97
00:31:21|29864.44
00:31:22|29855.65
00:31:23|29851.11
00:31:24|29854.81
00:31:25|29853.94
00:31:26|29857.62
00:31:27|29864.26
00:31:28|29860.46
00:31:29|29860.44
00:31:31|29860.43
00:31:32|29859.03
00:31:33|29822.01
00:31:34|29830.25
00:31:35|29850.81
00:31:36|29844.13
00:31:37|29834.72
00:31:38|29810.98
00:31:39|29827.9
00:31:40|29830.13
00:31:41|29837.04
00:31:42|29821.36
00:31:43|29820.22
00:31:44|29816.7
00:31:45|29827.53
00:31:46|29831.05
00:31:47|29822.99
00:31:48|29817.56
00:31:49|29841.75
00:31:50|29849.07
00:31:51|29836.96
00:31:52|29834.93
00:31:53|29836.95
00:31:54|29841.12
00:31:55|29832.25
00:31:56|29831.18
00:31:57|29827.55
00:31:58|29823.84
00:31:59|29834.1
00:32:00|29837.03
00:32:01|29835.37
00:32:02|29852.74
00:32:03|29844.43
00:32:04|29846.05
00:32:05|29846.92
00:32:06|29831.68
00:32:07|29800.01
00:32:08|29796.84
00:32:09|29793.21
00:32:10|29789.02
00:32:11|29781.
00:32:12|29790.67
00:32:13|29780.
00:32:14|29783.11
00:32:15|29773.23
00:32:17|29769.02
00:32:17|29779.51
00:32:18|29778.19
00:32:19|29769.39
00:32:21|29768.28
00:32:23|29750.
00:32:24|29754.17
00:32:24|29764.76
00:32:25|29785.45
00:32:26|29799.1
00:32:28|29814.82
00:32:29|29811.68
00:32:31|29831.52
00:32:31|29836.94
00:32:32|29823.47
00:32:33|29838.25
00:32:34|29827.83
00:32:35|29820.11
00:32:36|29809.65
00:32:37|29812.87
00:32:38|29817.92
00:32:39|29828.77
00:32:41|29825.79
00:32:41|29831.72
00:32:43|29838.14
00:32:43|29843.1
00:32:44|29863.77
00:32:45|29876.43
00:32:46|29902.77
00:32:47|29882.58
00:32:48|29893.93
00:32:50|29905.5
00:32:51|29911.3
00:32:53|29902.7
00:32:53|29890.34
00:32:54|29889.69
00:32:55|29877.75
00:32:56|29867.3
00:32:57|29872.89
00:32:58|29879.76
00:32:59|29870.44
00:33:00|29882.04
00:33:01|29879.22
00:33:02|29885.12
00:33:03|29912.37
00:33:04|29937.93
00:33:06|29938.96
00:33:06|29928.15
00:33:07|29933.87
00:33:08|29944.51
00:33:09|29980.98
00:33:10|29999.53
00:33:11|29990.83
00:33:12|29976.02
00:33:13|29966.63
00:33:14|29937.97
00:33:15|29937.96
00:33:16|29912.49
00:33:17|29925.06
00:33:18|29910.88
00:33:19|29927.66
00:33:21|29938.13
00:33:23|29910.88
00:33:23|29890.47
00:33:25|29875.88
00:33:26|29882.05
00:33:28|29897.52
00:33:28|29892.89
00:33:30|29886.45
00:33:32|29892.88
00:33:32|29898.64
00:33:33|29887.14
00:33:34|29872.01
00:33:35|29884.41
00:33:36|29860.94
00:33:37|29851.08
00:33:38|29870.61
00:33:39|29886.3
00:33:40|29893.5
00:33:41|29880.47
00:33:42|29862.29
00:33:43|29855.3
00:33:44|29845.5
00:33:45|29863.44
00:33:46|29881.4
00:33:47|29848.33
00:33:48|29849.32
00:33:49|29833.69
00:33:50|29855.7
00:33:51|29828.61
00:33:52|29837.64
00:33:54|29850.49
00:33:55|29849.78
00:33:56|29850.49
00:33:57|29851.84
00:33:58|29839.94
00:33:58|29855.26
00:33:59|29872.41
00:34:01|29881.44
00:34:02|29867.81
00:34:03|29859.24
00:34:04|29829.91
00:34:05|29853.98
00:34:06|29851.42
00:34:06|29864.06
00:34:08|29871.41
00:34:09|29876.18
00:34:10|29865.53
00:34:11|29881.44
00:34:13|29871.1
00:34:14|29881.04
00:34:15|29885.53
00:34:16|29885.28
00:34:17|29894.25
00:34:18|29900.
00:34:19|29913.78
00:34:20|29930.73
00:34:21|29915.29
00:34:23|29894.49
00:34:23|29886.07
00:34:24|29893.35
00:34:26|29910.5
00:34:27|29921.99
00:34:27|29925.23
00:34:29|29928.46
00:34:29|29926.77
00:34:30|29914.11
00:34:32|29929.5
00:34:32|29929.57
00:34:34|29907.25
00:34:35|29920.81
00:34:36|29917.07
00:34:37|29918.22
00:34:38|29915.22
00:34:39|29908.64
00:34:40|29909.49
00:34:41|29900.7
00:34:43|29898.92
00:34:44|29897.42
00:34:44|29889.27
00:34:46|29897.42
00:34:47|29913.45
00:34:47|29919.39
00:34:49|29929.56
00:34:49|29934.46
00:34:50|29937.94
00:34:51|29938.14
00:34:52|29943.53
00:34:54|29936.22
00:34:54|29944.11
00:34:56|29936.52
00:34:58|29948.88
00:34:58|29939.65
00:35:00|29942.8
00:35:01|29955.42
00:35:02|29963.75
00:35:03|29969.68
00:35:05|29987.61
00:35:05|29984.37
00:35:06|29986.09
00:35:07|29986.22
00:35:08|30007.08
00:35:09|30031.69
00:35:10|30061.22
00:35:11|30032.57
00:35:12|30010.98
00:35:13|30015.28
00:35:14|30009.45
00:35:15|30007.94
00:35:16|29991.86
00:35:17|29993.5
00:35:18|29987.14
00:35:19|30005.72
00:35:21|29956.67
00:35:22|29963.7
00:35:24|29966.92
00:35:25|29977.15
00:35:26|29969.64
00:35:27|29976.97
00:35:28|30010.32
00:35:30|30001.52
00:35:31|29989.04
00:35:31|29987.15
00:35:32|30021.37
00:35:34|30034.89
00:35:34|30034.67
00:35:36|30039.48
00:35:37|30040.28
00:35:38|30028.64
00:35:38|30025.74
00:35:39|30025.04
00:35:40|30019.7
00:35:41|29991.88
00:35:42|30003.84
00:35:43|29983.
00:35:44|29988.65
00:35:46|29983.
00:35:47|29972.11
00:35:47|29969.59
00:35:48|29981.79
00:35:50|29987.37
00:35:51|29988.17
00:35:52|29997.83
00:35:54|30013.6
00:35:54|30006.68
00:35:55|30001.41
00:35:56|29993.13
00:35:57|29988.26
00:35:58|29968.18
00:35:59|29974.19
00:36:00|29974.2
00:36:01|29981.39
00:36:03|29989.53
00:36:04|29986.24
00:36:04|29982.81
00:36:06|29999.99
00:36:07|30002.95
00:36:08|30029.7
00:36:09|30016.46
00:36:09|30007.86
00:36:12|29994.23
00:36:12|30015.21
00:36:13|30013.03
00:36:14|30009.87
00:36:15|30013.95
00:36:16|30014.78
00:36:17|30002.56
00:36:18|30002.57
00:36:19|29997.37
00:36:20|30005.55
00:36:21|30018.46
00:36:22|30021.89
00:36:24|30023.84
00:36:24|30028.34
00:36:26|30038.35
00:36:27|30056.56
00:36:29|30047.56
00:36:30|30045.62
00:36:32|30052.62
00:36:33|30048.91
00:36:34|30053.95
00:36:35|30067.75
00:36:36|30066.83
00:36:37|30069.01
00:36:38|30068.98
00:36:40|30073.01
00:36:42|30070.61
00:36:42|30074.88
00:36:43|30036.64
00:36:44|30041.01
00:36:45|30040.66
00:36:46|30041.07
00:36:47|30056.18
00:36:48|30051.24
00:36:49|30058.81
00:36:50|30059.24
00:36:51|30066.18
00:36:52|30071.76
00:36:53|30077.57
00:36:55|30077.86
00:36:57|30077.83
00:36:58|30080.01
00:36:59|30080.01
00:37:00|30072.11
00:37:02|30082.84
00:37:02|30107.1
00:37:04|30109.11
00:37:05|30100.05
00:37:06|30104.58
00:37:08|30121.87
00:37:09|30141.54
00:37:09|30142.36
00:37:11|30135.66
00:37:11|30156.11
00:37:13|30159.74
00:37:13|30138.94
00:37:15|30133.6
00:37:16|30131.54
00:37:17|30119.21
00:37:18|30115.56
00:37:19|30100.01
00:37:19|30110.55
00:37:22|30085.66
00:37:22|30091.81
00:37:23|30089.4
00:37:25|30089.4
00:37:26|30081.35
00:37:27|30091.41
00:37:28|30081.35
00:37:30|30085.67
00:37:31|30075.44
00:37:32|30079.39
00:37:33|30079.43
00:37:34|30069.04
00:37:36|30084.21
00:37:37|30095.
00:37:38|30105.67
00:37:38|30130.31
00:37:39|30128.48
00:37:41|30105.68
00:37:41|30110.48
00:37:42|30099.4
00:37:43|30094.4
00:37:44|30085.86
00:37:46|30084.35
00:37:46|30081.9
00:37:47|30085.98
00:37:49|30090.49
00:37:50|30077.02
00:37:51|30080.98
00:37:52|30081.28
00:37:53|30085.94
00:37:54|30085.94
00:37:55|30096.59
00:37:56|30091.23
00:37:57|30081.28
00:37:59|30080.
00:38:00|30069.05
00:38:02|30076.55
00:38:03|30093.1
00:38:04|30094.86
00:38:06|30087.87
00:38:07|30095.05
00:38:08|30107.92
00:38:09|30119.54
00:38:10|30135.75
00:38:11|30142.07
00:38:12|30133.28
00:38:13|30126.96
00:38:14|30118.63
00:38:15|30108.54
00:38:16|30102.03
00:38:17|30104.56
00:38:18|30109.03
00:38:19|30116.65
00:38:20|30122.63
00:38:21|30099.27
00:38:22|30101.24
00:38:23|30104.03
00:38:24|30102.8
00:38:25|30095.05
00:38:26|30092.22
00:38:28|30085.68
00:38:29|30080.11
00:38:30|30069.7
00:38:31|30076.92
00:38:32|30081.62
00:38:33|30079.92
00:38:35|30100.
00:38:36|30116.04
00:38:37|30100.01
00:38:38|30106.71
00:38:39|30118.12
00:38:40|30117.02
00:38:41|30114.99
00:38:42|30110.32
00:38:42|30118.23
00:38:44|30120.56
00:38:45|30128.85
00:38:46|30135.13
00:38:46|30138.85
00:38:47|30145.58
00:38:50|30126.9
00:38:50|30127.12
00:38:51|30124.92
00:38:52|30124.92
00:38:53|30124.61
00:38:54|30124.9
00:38:55|30129.22
00:38:56|30136.03
00:38:58|30123.28
00:38:59|30121.14
00:39:00|30135.99
00:39:01|30143.89
00:39:02|30149.98
00:39:03|30152.34
00:39:04|30151.21
00:39:06|30189.96
00:39:07|30189.92
00:39:08|30199.04
00:39:09|30200.
00:39:10|30190.
00:39:11|30183.64
00:39:12|30177.68
00:39:14|30182.2
00:39:14|30169.67
00:39:15|30159.95
00:39:17|30158.29
00:39:18|30165.76
00:39:18|30147.98
00:39:19|30143.02
00:39:21|30144.93
00:39:21|30159.94
00:39:22|30165.24
00:39:24|30164.29
00:39:25|30162.07
00:39:25|30167.57
00:39:27|30185.76
00:39:27|30185.43
00:39:28|30185.43
00:39:29|30180.
00:39:30|30186.43
00:39:31|30179.84
00:39:33|30162.05
00:39:34|30167.52
00:39:35|30158.7
00:39:37|30200.
00:39:38|30195.49
00:39:39|30194.6
00:39:40|30191.58
00:39:41|30195.86
00:39:41|30185.78
00:39:43|30198.51
00:39:44|30199.67
00:39:44|30200.
00:39:47|30213.4
00:39:47|30206.46
00:39:48|30220.
00:39:49|30211.03
00:39:50|30214.65
00:39:51|30213.29
00:39:52|30215.29
00:39:53|30231.85
00:39:54|30188.35
00:39:55|30199.55
00:39:56|30199.55
00:39:57|30194.69
00:39:58|30193.21
00:39:59|30193.88
00:40:00|30193.87
00:40:01|30193.87
00:40:02|30195.72
00:40:03|30201.45
00:40:05|30198.7
00:40:06|30200.64
00:40:07|30210.6
00:40:09|30249.67
00:40:09|30255.99
00:40:10|30265.86
00:40:12|30269.14
00:40:13|30264.02
00:40:14|30258.66
00:40:15|30254.67
00:40:16|30271.39
00:40:17|30271.38
00:40:17|30283.93
00:40:18|30296.69
00:40:19|30288.65
00:40:20|30273.46
00:40:21|30250.01
00:40:22|30244.39
00:40:23|30233.43
00:40:25|30226.85
00:40:25|30242.75
00:40:26|30255.24
00:40:27|30280.72
00:40:29|30266.24
00:40:31|30282.43
00:40:32|30279.59
00:40:33|30294.46
00:40:34|30282.49
00:40:35|30273.4
00:40:36|30284.32
00:40:37|30288.37
00:40:38|30292.37
00:40:39|30307.35
00:40:40|30313.23
00:40:41|30308.06
00:40:42|30296.21
00:40:43|30313.39
00:40:44|30310.5
00:40:45|30309.03
00:40:47|30300.5
00:40:48|30308.15
00:40:48|30310.7
00:40:50|30322.94
00:40:51|30356.05
00:40:51|30343.69
00:40:52|30335.92
00:40:54|30328.75
00:40:54|30342.62
00:40:56|30327.76
00:40:57|30319.44
00:40:58|30322.61
00:40:58|30306.94
00:41:01|30312.53
00:41:02|30312.34
00:41:03|30316.34
00:41:04|30314.45
00:41:05|30318.51
00:41:06|30324.45
00:41:07|30320.21
00:41:08|30340.34
00:41:09|30331.19
00:41:09|30326.2
00:41:11|30317.02
00:41:12|30308.26
00:41:13|30308.91
00:41:14|30314.45
00:41:15|30319.72
00:41:15|30304.75
00:41:16|30294.1
00:41:17|30294.11
00:41:20|30293.58
00:41:20|30289.15
00:41:22|30278.31
00:41:22|30306.45
00:41:24|30318.9
00:41:24|30330.87
00:41:25|30328.8
00:41:27|30330.64
00:41:28|30312.89
00:41:29|30310.05
00:41:31|30324.8
00:41:31|30317.57
00:41:32|30310.04
00:41:34|30308.99
00:41:35|30303.81
00:41:36|30299.88
00:41:37|30297.67
00:41:38|30300.
00:41:39|30291.03
00:41:40|30288.39
00:41:41|30299.99
00:41:42|30291.85
00:41:44|30285.55
00:41:44|30290.
00:41:46|30295.66
00:41:47|30300.11
00:41:47|30294.78
00:41:49|30294.78
00:41:50|30286.48
00:41:50|30285.56
00:41:52|30281.81
00:41:54|30290.01
00:41:54|30300.28
00:41:55|30300.28
00:41:56|30294.19
00:41:57|30288.25
00:41:58|30283.01
00:41:59|30273.66
00:42:00|30272.56
00:42:02|30273.8
00:42:03|30283.01
00:42:05|30287.31
00:42:06|30285.94
00:42:06|30287.35
00:42:07|30287.34
00:42:09|30289.01
00:42:09|30283.32
00:42:11|30281.82
00:42:12|30293.59
00:42:13|30299.99
00:42:13|30297.86
00:42:15|30295.42
00:42:16|30299.99
00:42:17|30325.19
00:42:18|30338.24
00:42:19|30349.97
00:42:20|30322.95
00:42:21|30333.44
00:42:22|30346.58
00:42:23|30336.43
00:42:24|30346.57
00:42:25|30346.59
00:42:27|30331.78
00:42:27|30331.78
00:42:29|30336.92
00:42:31|30362.73
00:42:32|30371.75
00:42:33|30373.26
00:42:33|30365.03
00:42:35|30369.36
00:42:36|30361.22
00:42:37|30364.96
00:42:37|30380.06
00:42:38|30372.77
00:42:41|30379.55
00:42:41|30377.26
00:42:43|30389.89
00:42:43|30384.81
00:42:44|30397.42
00:42:45|30421.65
00:42:46|30418.96
00:42:47|30388.04
00:42:48|30382.99
00:42:49|30396.76
00:42:50|30391.48
00:42:51|30389.23
00:42:52|30371.79
00:42:53|30346.63
00:42:54|30355.41
00:42:55|30371.78
00:42:56|30379.89
00:42:57|30379.95
00:42:58|30385.17
00:42:59|30381.38
00:43:00|30378.67
00:43:02|30394.4
00:43:03|30390.95
00:43:04|30397.46
00:43:05|30409.2
00:43:07|30399.99
00:43:08|30406.56
00:43:09|30415.07
00:43:10|30421.68
00:43:11|30435.07
00:43:12|30428.1
00:43:14|30433.08
00:43:15|30438.95
00:43:16|30439.64
00:43:17|30423.45
00:43:18|30447.36
00:43:19|30465.9
00:43:20|30464.31
00:43:20|30441.19
00:43:22|30428.53
00:43:23|30439.99
00:43:24|30453.23
00:43:25|30475.23
00:43:25|30460.5
00:43:26|30466.43
00:43:28|30448.48
00:43:29|30446.57
00:43:30|30449.91
00:43:30|30432.1
00:43:32|30431.31
00:43:33|30442.88
00:43:35|30446.2
00:43:36|30509.07
00:43:38|30509.1
00:43:39|30506.43
00:43:39|30500.
00:43:41|30500.
00:43:41|30485.08
00:43:43|30505.32
00:43:43|30517.69
00:43:44|30561.85
00:43:47|30574.94
00:43:47|30575.
00:43:48|30584.63
00:43:49|30586.02
00:43:50|30556.49
00:43:51|30524.9
00:43:52|30539.44
00:43:53|30517.67
00:43:54|30526.74
00:43:55|30526.05
00:43:56|30519.12
00:43:57|30532.93
00:43:58|30529.87
00:43:59|30516.08
00:44:00|30513.6
00:44:01|30535.38
00:44:03|30544.59
00:44:04|30528.73
00:44:06|30558.8
00:44:06|30556.75
00:44:08|30552.67
00:44:09|30544.81
00:44:10|30536.99
00:44:11|30528.39
00:44:13|30538.31
00:44:13|30520.63
00:44:14|30503.15
00:44:16|30517.81
00:44:17|30489.77
00:44:18|30511.08
00:44:18|30506.64
00:44:19|30523.14
00:44:20|30535.2
00:44:22|30530.87
00:44:23|30544.99
00:44:25|30545.
00:44:26|30545.
00:44:27|30546.68
00:44:27|30526.35
00:44:29|30541.62
00:44:30|30577.26
00:44:31|30567.78
00:44:33|30559.48
00:44:33|30566.62
00:44:34|30549.41
00:44:35|30581.62
00:44:36|30584.48
00:44:37|30567.58
00:44:38|30572.37
00:44:40|30590.57
00:44:41|30618.95
00:44:43|30576.64
00:44:43|30603.57
00:44:45|30585.37
00:44:45|30571.4
00:44:46|30588.53
00:44:47|30593.07
00:44:48|30599.67
00:44:49|30603.49
00:44:50|30618.61
00:44:51|30603.67
00:44:52|30587.5
00:44:53|30566.43
00:44:54|30572.04
00:44:56|30569.56
00:44:56|30574.36
00:44:58|30591.81
00:44:58|30606.08
00:45:00|30606.09
00:45:01|30614.8
00:45:02|30595.36
00:45:02|30581.64
00:45:03|30590.67
00:45:05|30596.78
00:45:06|30609.78
00:45:07|30601.48
00:45:08|30587.5
00:45:09|30576.44
00:45:11|30568.5
00:45:12|30562.15
00:45:13|30570.02
00:45:14|30555.56
00:45:15|30550.01
00:45:17|30500.
00:45:19|30482.35
00:45:19|30500.77
00:45:20|30517.47
00:45:22|30508.97
00:45:22|30496.33
00:45:24|30520.07
00:45:24|30480.63
00:45:25|30502.16
00:45:26|30523.31
00:45:28|30527.89
00:45:28|30535.46
00:45:30|30543.83
00:45:30|30554.91
00:45:32|30569.32
00:45:32|30578.55
00:45:34|30561.97
00:45:35|30553.57
00:45:36|30545.5
00:45:37|30540.55
00:45:38|30522.29
00:45:39|30556.68
00:45:40|30553.78
00:45:41|30567.96
00:45:42|30561.49
00:45:43|30567.94
00:45:44|30568.16
00:45:45|30568.47
00:45:46|30558.72
00:45:47|30553.32
00:45:48|30557.18
00:45:49|30551.42
00:45:50|30565.05
00:45:51|30581.67
00:45:52|30600.12
00:45:53|30595.34
00:45:54|30566.52
00:45:55|30594.69
00:45:56|30609.86
00:45:57|30590.7
00:45:58|30580.01
00:45:59|30586.49
00:46:00|30603.6
00:46:02|30630.73
00:46:03|30632.3
00:46:04|30632.17
00:46:06|30630.51
00:46:06|30626.52
00:46:07|30612.26
00:46:08|30626.83
00:46:09|30614.
00:46:10|30599.11
00:46:11|30593.05
00:46:12|30607.83
00:46:13|30626.07
00:46:15|30614.02
00:46:16|30637.24
00:46:17|30653.05
00:46:18|30674.42
00:46:18|30688.17
00:46:20|30671.7
00:46:21|30663.56
00:46:22|30660.41
00:46:22|30669.33
00:46:24|30664.82
00:46:25|30658.48
00:46:25|30675.91
00:46:27|30693.8
00:46:28|30684.86
00:46:28|30693.85
00:46:30|30722.92
00:46:30|30740.2
00:46:32|30779.47
00:46:33|30802.64
00:46:35|30818.
00:46:36|30858.58
00:46:37|30876.38
00:46:38|30902.59
00:46:39|30919.1
00:46:41|30929.04
00:46:42|30962.69
00:46:43|30918.4
00:46:44|30881.77
00:46:46|30842.18
00:46:46|30838.12
00:46:47|30828.91
00:46:48|30845.41
00:46:50|30852.15
00:46:50|30828.9
00:46:53|30840.66
00:46:53|30867.04
00:46:54|30842.21
00:46:55|30829.1
00:46:56|30827.45
00:46:57|30847.76
00:46:58|30886.77
00:46:59|30858.62
00:47:00|30842.44
00:47:01|30857.39
00:47:02|30841.1
00:47:03|30856.98
00:47:04|30843.72
00:47:05|30845.47
00:47:07|30830.51
00:47:08|30811.51
00:47:09|30802.34
00:47:10|30784.01
00:47:11|30773.72
00:47:12|30768.06
00:47:14|30773.01
00:47:14|30772.24
00:47:15|30753.36
00:47:16|30796.76
00:47:18|30837.15
00:47:19|30821.59
00:47:20|30799.34
00:47:21|30788.64
00:47:22|30802.33
00:47:23|30820.49
00:47:24|30809.23
00:47:24|30805.38
00:47:26|30800.01
00:47:26|30817.23
00:47:27|30810.25
00:47:28|30827.17
00:47:29|30817.86
00:47:30|30818.41
00:47:31|30792.11
00:47:32|30802.89
00:47:33|30801.33
00:47:35|30813.09
00:47:36|30791.4
00:47:37|30772.76
00:47:38|30785.6
00:47:39|30790.97
00:47:41|30773.22
00:47:42|30771.67
00:47:42|30754.38
00:47:44|30742.55
00:47:45|30757.08
00:47:45|30746.47
00:47:46|30727.9
00:47:47|30709.51
00:47:48|30720.07
00:47:49|30737.79
00:47:50|30761.76
00:47:52|30757.3
00:47:53|30735.96
00:47:54|30739.73
00:47:55|30723.99
00:47:56|30739.82
00:47:57|30724.88
00:47:58|30729.91
00:47:59|30740.4
00:48:00|30735.16
00:48:02|30726.35
00:48:03|30722.77
00:48:04|30711.36
00:48:05|30712.22
00:48:06|30677.74
00:48:07|30679.89
00:48:08|30694.4
00:48:10|30652.56
00:48:10|30689.87
00:48:11|30703.38
00:48:12|30699.55
00:48:13|30696.27
00:48:14|30696.27
00:48:15|30677.03
00:48:16|30669.75
00:48:17|30650.83
00:48:18|30666.19
00:48:19|30713.38
00:48:20|30706.6
00:48:21|30711.43
00:48:22|30724.5
00:48:23|30708.4
00:48:24|30686.04
00:48:25|30676.72
00:48:26|30671.83
00:48:27|30650.65
00:48:29|30670.08
00:48:29|30655.57
00:48:31|30645.17
00:48:31|30661.94
00:48:32|30647.5
00:48:33|30655.8
00:48:34|30650.55
00:48:35|30644.33
00:48:36|30638.01
00:48:37|30625.85
00:48:38|30627.91
00:48:39|30643.45
00:48:41|30649.05
00:48:42|30633.77
00:48:43|30626.56
00:48:44|30609.47
00:48:45|30603.57
00:48:46|30622.23
00:48:47|30619.79
00:48:48|30653.85
00:48:49|30698.23
00:48:51|30690.76
00:48:52|30688.97
00:48:52|30683.95
00:48:53|30669.57
00:48:55|30662.55
00:48:56|30682.66
00:48:56|30676.21
00:48:57|30684.81
00:48:59|30660.82
00:49:00|30673.21
00:49:00|30653.38
00:49:01|30643.85
00:49:03|30635.05
00:49:04|30640.78
00:49:05|30625.61
00:49:06|30614.2
00:49:07|30621.84
00:49:08|30600.
00:49:09|30609.8
00:49:10|30607.51
00:49:11|30600.28
00:49:12|30599.26
00:49:13|30600.
00:49:14|30601.14
00:49:16|30611.94
00:49:17|30595.32
00:49:18|30596.69
00:49:19|30596.68
00:49:20|30570.01
00:49:21|30569.57
00:49:21|30584.94
00:49:23|30583.63
00:49:24|30595.72
00:49:25|30588.7
00:49:26|30588.72
00:49:26|30582.02
00:49:28|30583.55
00:49:30|30575.5
00:49:30|30563.37
00:49:31|30555.59
00:49:32|30560.39
00:49:33|30556.54
00:49:34|30563.69
00:49:36|30540.36
00:49:36|30521.06
00:49:38|30529.2
00:49:39|30523.12
00:49:40|30540.43
00:49:40|30544.89
00:49:43|30582.03
00:49:44|30584.29
00:49:44|30574.82
00:49:46|30588.09
00:49:46|30575.36
00:49:47|30564.83
00:49:48|30558.51
00:49:49|30555.27
00:49:51|30533.35
00:49:52|30532.07
00:49:53|30542.77
00:49:54|30554.85
00:49:54|30570.38
00:49:56|30575.52
00:49:57|30573.28
00:49:57|30575.5
00:49:58|30574.35
00:50:00|30563.15
00:50:01|30572.59
00:50:03|30569.26
00:50:04|30573.86
00:50:04|30582.2
00:50:05|30589.63
00:50:07|30563.82
00:50:09|30566.92
00:50:10|30555.03
00:50:11|30554.12
00:50:13|30566.03
00:50:14|30594.96
00:50:15|30590.6
00:50:16|30595.43
00:50:17|30603.5
00:50:18|30600.78
00:50:20|30589.13
00:50:20|30590.18
00:50:21|30629.12
00:50:23|30627.93
00:50:24|30631.25
00:50:25|30620.82
00:50:26|30608.41
00:50:27|30603.94
00:50:28|30614.16
00:50:29|30630.
00:50:30|30624.83
00:50:31|30627.25
00:50:32|30637.26
00:50:33|30636.51
00:50:35|30641.28
00:50:36|30641.3
00:50:36|30633.68
00:50:38|30632.45
00:50:39|30632.47
00:50:40|30638.89
00:50:41|30643.01
00:50:42|30649.99
00:50:43|30661.64
00:50:44|30661.72
00:50:45|30656.75
00:50:46|30651.82
00:50:47|30649.33
00:50:48|30656.45
00:50:49|30659.64
00:50:50|30655.85
00:50:51|30658.75
00:50:52|30651.14
00:50:53|30640.55
00:50:54|30638.15
00:50:55|30634.
00:50:56|30634.
00:50:57|30627.23
00:50:58|30614.67
00:50:59|30613.04
00:51:00|30614.67
00:51:01|30610.12
00:51:02|30609.3
00:51:03|30600.
00:51:05|30584.87
00:51:06|30580.87
00:51:07|30586.04
00:51:08|30585.28
00:51:09|30597.43
00:51:09|30599.27
00:51:12|30605.78
00:51:12|30605.79
00:51:13|30601.26
00:51:14|30599.5
00:51:15|30598.06
00:51:16|30592.62
00:51:17|30582.74
00:51:18|30579.14
00:51:19|30570.01
00:51:21|30563.82
00:51:22|30551.03
00:51:23|30539.77
00:51:24|30527.08
00:51:25|30539.5
00:51:26|30538.9
00:51:27|30546.08
00:51:28|30535.35
00:51:29|30531.97
00:51:30|30529.51
00:51:30|30531.94
00:51:32|30522.64
00:51:33|30524.1
00:51:34|30519.58
00:51:34|30536.92
00:51:36|30535.43
00:51:36|30524.34
00:51:37|30524.34
00:51:40|30525.22
00:51:41|30522.01
00:51:42|30506.78
00:51:43|30506.77
00:51:44|30513.45
00:51:46|30498.43
00:51:47|30506.02
00:51:48|30506.01
00:51:48|30504.17
00:51:50|30498.49
00:51:51|30491.23
00:51:52|30504.39
00:51:53|30516.22
00:51:53|30530.03
00:51:54|30530.48
00:51:56|30550.01
00:51:57|30544.77
00:51:58|30538.47
00:52:00|30508.75
00:52:01|30505.14
00:52:02|30503.67
00:52:03|30509.21
00:52:05|30517.25
00:52:05|30512.92
00:52:06|30515.18
00:52:08|30544.43
00:52:09|30541.99
00:52:10|30531.34
00:52:10|30533.02
00:52:13|30531.31
00:52:14|30533.07
00:52:14|30530.42
00:52:15|30522.42
00:52:17|30516.2
00:52:18|30522.74
00:52:20|30534.98
00:52:20|30536.78
00:52:22|30535.75
00:52:23|30520.26
00:52:24|30517.17
00:52:26|30519.45
00:52:27|30520.81
00:52:29|30509.72
00:52:29|30509.72
00:52:30|30505.12
00:52:31|30512.18
00:52:33|30525.99
00:52:34|30528.9
00:52:34|30528.91
00:52:36|30537.45
00:52:36|30539.29
00:52:37|30530.03
00:52:38|30533.71
00:52:41|30523.58
00:52:41|30512.56
00:52:42|30503.6
00:52:43|30490.44
00:52:45|30485.93
00:52:46|30484.42
00:52:47|30473.33
00:52:48|30474.91
00:52:49|30477.28
00:52:51|30484.39
00:52:52|30496.5
00:52:52|30487.82
00:52:53|30483.41
00:52:54|30487.81
00:52:56|30470.1
00:52:57|30470.61
00:52:58|30472.3
00:52:58|30474.83
00:52:59|30474.82
00:53:01|30462.82
00:53:02|30466.67
00:53:02|30462.8
00:53:04|30462.78
00:53:05|30466.67
00:53:08|30471.36
00:53:08|30494.84
00:53:09|30502.51
00:53:10|30499.84
00:53:12|30488.11
00:53:14|30480.06
00:53:15|30492.52
00:53:16|30466.46
00:53:16|30478.21
00:53:17|30472.06
00:53:19|30445.27
00:53:20|30444.66
00:53:21|30447.9
00:53:22|30447.89
00:53:23|30447.89
00:53:24|30455.09
00:53:25|30446.48
00:53:27|30441.71
00:53:27|30431.21
00:53:28|30428.5
00:53:29|30420.12
00:53:31|30426.29
00:53:31|30439.78
00:53:33|30424.04
00:53:33|30436.01
00:53:34|30438.63
00:53:36|30439.77
00:53:36|30436.78
00:53:38|30436.98
00:53:39|30432.8
00:53:40|30446.42
00:53:41|30445.23
00:53:42|30435.09
00:53:44|30443.22
00:53:45|30453.05
00:53:46|30458.2
00:53:46|30450.08
00:53:47|30459.71
00:53:49|30450.09
00:53:50|30457.29
00:53:51|30460.06
00:53:52|30464.63
00:53:53|30468.32
00:53:54|30499.81
00:53:55|30473.83
00:53:56|30473.83
00:53:57|30473.83
00:53:57|30482.62
00:53:59|30473.4
00:53:59|30486.55
00:54:01|30486.54
00:54:01|30486.03
00:54:03|30497.64
00:54:05|30521.55
00:54:05|30530.89
00:54:06|30495.77
00:54:07|30494.52
00:54:09|30475.4
00:54:10|30488.86
00:54:11|30476.78
00:54:12|30478.42
00:54:14|30478.43
00:54:14|30466.47
00:54:15|30460.91
00:54:17|30463.99
00:54:17|30461.87
00:54:18|30461.9
00:54:20|30461.9
00:54:21|30461.89
00:54:22|30470.74
00:54:23|30461.86
00:54:24|30470.86
00:54:25|30470.85
00:54:27|30475.57
00:54:27|30476.5
00:54:29|30462.24
00:54:30|30474.71
00:54:32|30471.59
00:54:32|30473.2
00:54:33|30464.96
00:54:34|30464.41
00:54:35|30464.41
00:54:36|30454.91
00:54:37|30443.69
00:54:38|30445.23
00:54:39|30447.89
00:54:40|30466.81
00:54:42|30462.22
00:54:43|30463.96
00:54:44|30455.38
00:54:45|30454.57
00:54:46|30440.01
00:54:47|30450.51
00:54:47|30447.92
00:54:50|30441.84
00:54:50|30443.66
00:54:51|30443.66
00:54:53|30462.16
00:54:54|30463.68
00:54:55|30468.13
00:54:56|30469.99
00:54:57|30461.65
00:54:58|30461.64
00:54:59|30461.65
00:55:00|30470.
00:55:01|30465.18
00:55:02|30465.38
00:55:03|30455.94
00:55:04|30449.54
00:55:05|30462.2
00:55:06|30445.36
00:55:07|30447.27
00:55:08|30451.65
00:55:09|30445.54
00:55:10|30443.66
00:55:11|30457.73
00:55:12|30473.09
00:55:13|30480.
00:55:14|30481.27
00:55:15|30479.57
00:55:17|30485.53
00:55:17|30485.54
00:55:18|30485.55
00:55:20|30490.
00:55:21|30493.23
00:55:23|30503.05
00:55:24|30509.21
00:55:25|30517.35
00:55:26|30527.67
00:55:27|30545.91
00:55:28|30547.86
00:55:29|30547.87
00:55:29|30555.74
00:55:31|30547.89
00:55:32|30547.91
00:55:33|30535.57
00:55:35|30552.77
00:55:35|30556.95
00:55:36|30556.95
00:55:37|30547.26
00:55:38|30537.63
00:55:39|30535.56
00:55:40|30547.26
00:55:41|30537.62
00:55:42|30530.51
00:55:44|30535.63
00:55:45|30517.57
00:55:46|30531.07
00:55:46|30528.33
00:55:48|30535.83
00:55:49|30541.63
00:55:50|30539.1
00:55:50|30546.86
00:55:52|30541.9
00:55:54|30532.77
00:55:54|30531.08
00:55:55|30535.7
00:55:56|30541.29
00:55:57|30550.31
00:55:58|30544.02
00:55:59|30539.11
00:56:00|30522.22
00:56:02|30529.15
00:56:03|30524.64
00:56:04|30527.52
00:56:05|30522.21
00:56:06|30505.3
00:56:07|30493.31
00:56:08|30476.63
00:56:09|30473.28
00:56:10|30467.47
00:56:11|30473.53
00:56:12|30464.05
00:56:13|30461.36
00:56:14|30451.22
00:56:15|30470.49
00:56:16|30475.7
00:56:17|30483.2
00:56:18|30481.52
00:56:19|30465.59
00:56:20|30475.3
00:56:21|30462.68
00:56:22|30479.58
00:56:23|30487.38
00:56:24|30487.4
00:56:25|30492.94
00:56:26|30502.22
00:56:27|30510.09
00:56:28|30517.39
00:56:29|30500.98
00:56:30|30507.19
00:56:31|30502.42
00:56:33|30490.2
00:56:33|30492.67
00:56:35|30494.2
00:56:36|30509.23
00:56:37|30502.28
00:56:37|30508.79
00:56:39|30499.65
00:56:40|30516.57
00:56:41|30509.61
00:56:42|30528.47
00:56:43|30517.81
00:56:44|30515.82
00:56:45|30509.38
00:56:47|30517.79
00:56:47|30522.69
00:56:48|30512.39
00:56:49|30500.01
00:56:50|30496.75
00:56:51|30501.91
00:56:53|30501.9
00:56:53|30509.42
00:56:54|30512.77
00:56:55|30505.76
00:56:57|30500.
00:56:57|30516.86
00:56:58|30516.21
00:56:59|30517.
00:57:00|30509.62
00:57:01|30507.32
00:57:04|30516.35
00:57:04|30510.66
00:57:05|30508.44
00:57:06|30501.91
00:57:07|30484.84
00:57:08|30488.87
00:57:09|30500.
00:57:10|30503.56
00:57:11|30534.89
00:57:12|30525.15
00:57:13|30533.37
00:57:15|30518.75
00:57:16|30503.31
00:57:17|30510.79
00:57:17|30514.7
00:57:18|30512.72
00:57:20|30517.2
00:57:21|30524.59
00:57:21|30524.6
00:57:23|30532.
00:57:24|30543.95
00:57:25|30549.99
00:57:25|30545.42
00:57:27|30546.38
00:57:28|30563.98
00:57:29|30573.45
00:57:30|30587.31
00:57:32|30578.79
00:57:32|30563.32
00:57:33|30582.42
00:57:34|30582.42
00:57:36|30579.79
00:57:36|30611.41
00:57:37|30605.69
00:57:39|30600.08
00:57:39|30615.67
00:57:41|30617.22
00:57:41|30635.33
00:57:42|30631.8
00:57:43|30637.55
00:57:44|30629.08
00:57:46|30615.63
00:57:47|30625.9
00:57:48|30625.22
00:57:49|30625.93
00:57:50|30629.53
00:57:51|30633.18
00:57:52|30641.45
00:57:53|30659.28
00:57:54|30645.27
00:57:55|30656.28
00:57:56|30666.39
00:57:57|30629.78
00:57:58|30625.93
00:57:59|30629.76
00:58:00|30619.81
00:58:01|30601.13
00:58:03|30626.47
00:58:04|30636.56
00:58:05|30605.38
00:58:06|30611.91
00:58:06|30600.1
00:58:07|30600.11
00:58:10|30579.13
00:58:10|30587.28
00:58:11|30597.53
00:58:12|30589.72
00:58:13|30589.75
00:58:14|30579.19
00:58:15|30583.84
00:58:16|30576.92
00:58:17|30592.12
00:58:18|30592.11
00:58:19|30576.15
00:58:20|30587.88
00:58:21|30598.3
00:58:22|30587.85
00:58:23|30587.8
00:58:24|30585.
00:58:25|30576.93
00:58:26|30578.65
00:58:27|30566.24
00:58:28|30565.26
00:58:29|30560.33
00:58:30|30564.74
00:58:31|30558.02
00:58:32|30564.69
00:58:33|30567.71
00:58:34|30567.12
00:58:36|30568.31
00:58:36|30583.56
00:58:38|30583.52
00:58:38|30587.28
00:58:40|30596.06
00:58:41|30611.68
00:58:42|30609.
00:58:42|30607.09
00:58:43|30598.33
00:58:45|30601.6
00:58:47|30611.81
00:58:48|30617.3
00:58:48|30611.84
00:58:49|30626.07
00:58:50|30633.48
00:58:51|30637.58
00:58:52|30627.8
00:58:53|30638.75
00:58:54|30637.55
00:58:56|30650.
00:58:57|30638.6
00:58:58|30643.2
00:58:59|30654.92
00:59:00|30643.52
00:59:01|30653.07
00:59:02|30654.95
00:59:03|30661.02
00:59:04|30654.94
00:59:06|30643.46
00:59:07|30635.25
00:59:07|30653.07
00:59:08|30654.06
00:59:09|30648.26
00:59:11|30654.95
00:59:12|30658.71
00:59:13|30664.1
00:59:14|30664.1
00:59:15|30664.53
00:59:16|30665.4
00:59:17|30651.12
00:59:19|30658.7
00:59:20|30655.62
00:59:21|30650.
00:59:22|30658.68
00:59:23|30651.33
00:59:24|30651.3
00:59:24|30655.89
00:59:25|30668.07
00:59:27|30655.63
00:59:28|30661.07
00:59:30|30658.9
00:59:30|30666.05
00:59:31|30658.03
00:59:32|30667.87
00:59:33|30667.89
00:59:34|30683.39
00:59:35|30691.82
00:59:36|30684.04
00:59:37|30680.66
00:59:38|30678.92
00:59:39|30673.65
00:59:40|30671.
00:59:41|30687.86
00:59:42|30718.78
00:59:43|30733.28
00:59:44|30735.93
00:59:45|30729.3
00:59:46|30752.93
00:59:48|30770.58
00:59:48|30773.05
00:59:49|30764.91
00:59:50|30752.56
00:59:52|30750.5
00:59:53|30776.31
00:59:53|30758.65
00:59:54|30760.18
00:59:55|30763.16
00:59:56|30763.6
00:59:58|30768.5
00:59:58|30770.01
00:59:59|30795.
01:00:01|30799.99
01:00:02|30803.66
01:00:03|30797.19
01:00:04|30781.3
01:00:04|30773.67
01:00:06|30780.45
01:00:07|30788.36
01:00:08|30775.17
01:00:10|30772.81
01:00:11|30772.83
01:00:12|30771.22
01:00:13|30761.79
01:00:14|30752.59
01:00:14|30745.12
01:00:16|30724.85
01:00:17|30730.65
01:00:18|30713.62
01:00:20|30710.2
01:00:21|30726.74
01:00:21|30731.89
01:00:23|30735.53
01:00:24|30738.95
01:00:24|30736.15
01:00:26|30725.
01:00:27|30724.3
01:00:28|30718.32
01:00:29|30730.
01:00:30|30735.75
01:00:30|30731.73
01:00:32|30730.
01:00:33|30730.
01:00:35|30717.78
01:00:36|30721.02
01:00:36|30708.65
01:00:38|30735.74
01:00:39|30758.26
01:00:40|30764.51
01:00:40|30752.67
01:00:42|30760.51
01:00:43|30744.52
01:00:44|30735.72
01:00:45|30725.77
01:00:46|30724.24
01:00:47|30724.24
01:00:49|30746.07
01:00:50|30746.96
01:00:51|30737.92
01:00:52|30742.56
01:00:54|30738.01
01:00:54|30740.73
01:00:55|30743.45
01:00:57|30737.92
01:00:58|30738.08
01:00:59|30737.47
01:01:00|30727.21
01:01:01|30729.46
01:01:02|30729.46
01:01:03|30736.4
01:01:04|30722.69
01:01:05|30717.71
01:01:06|30715.28
01:01:07|30713.06
01:01:08|30713.05
01:01:09|30702.35
01:01:10|30704.45
01:01:11|30696.36
01:01:12|30693.12
01:01:13|30685.07
01:01:14|30677.25
01:01:15|30669.34
01:01:16|30664.54
01:01:17|30668.09
01:01:18|30699.99
01:01:19|30715.06
01:01:20|30734.47
01:01:22|30731.49
01:01:23|30753.07
01:01:23|30753.72
01:01:25|30762.46
01:01:27|30769.22
01:01:27|30763.78
01:01:28|30760.64
01:01:29|30756.53
01:01:30|30770.01
01:01:31|30765.95
01:01:32|30777.42
01:01:33|30772.82
01:01:34|30781.78
01:01:35|30784.4
01:01:36|30766.86
01:01:37|30761.11
01:01:38|30750.73
01:01:40|30751.49
01:01:40|30751.51
01:01:42|30754.71
01:01:43|30765.94
01:01:44|30761.63
01:01:45|30763.3
01:01:46|30766.9
01:01:47|30775.35
01:01:48|30781.31
01:01:50|30788.84
01:01:50|30779.9
01:01:51|30785.44
01:01:53|30768.53
01:01:54|30753.3
01:01:54|30754.65
01:01:55|30761.65
01:01:57|30776.5
01:01:58|30779.38
01:01:59|30780.01
01:02:01|30780.01
01:02:02|30783.39
01:02:03|30782.88
01:02:04|30781.31
01:02:04|30780.01
01:02:06|30780.01
01:02:07|30780.
01:02:08|30780.01
01:02:08|30765.57
01:02:09|30773.24
01:02:11|30765.94
01:02:13|30768.79
01:02:13|30771.9
01:02:14|30768.81
01:02:15|30774.5
01:02:17|30773.02
01:02:17|30777.81
01:02:18|30779.99
01:02:20|30783.39
01:02:21|30773.47
01:02:22|30765.9
01:02:23|30772.91
01:02:24|30765.9
01:02:25|30772.92
01:02:27|30765.9
01:02:28|30765.91
01:02:29|30766.02
01:02:30|30778.45
01:02:31|30765.92
01:02:33|30776.28
01:02:34|30794.93
01:02:35|30791.03
01:02:36|30786.25
01:02:37|30790.33
01:02:38|30805.43
01:02:40|30806.26
01:02:41|30804.39
01:02:41|30804.38
01:02:43|30805.26
01:02:44|30795.05
01:02:45|30786.28
01:02:46|30797.2
01:02:46|30791.7
01:02:48|30822.33
01:02:50|30856.48
01:02:51|30839.82
01:02:52|30850.75
01:02:54|30825.1
01:02:55|30832.16
01:03:01|30827.81
01:03:02|30841.08
01:03:04|30844.75
01:03:04|30857.03
01:03:05|30879.91
01:03:06|30900.
01:03:07|30899.99
01:03:08|30907.59
01:03:09|30917.84
01:03:10|30918.
01:03:11|30938.2
01:03:12|30943.76
01:03:13|30939.53
01:03:14|30952.47
01:03:15|30939.5
01:03:16|30965.19
01:03:17|30988.86
01:03:19|30969.66
01:03:20|30977.51
01:03:21|30993.62
01:03:22|30996.94
01:03:23|30983.47
01:03:25|31010.23
01:03:26|31027.46
01:03:27|31039.02
01:03:28|31033.01
01:03:29|31074.93
01:03:30|31052.06
01:03:31|31070.81
01:03:32|31052.06
01:03:33|31026.1
01:03:34|31024.79
01:03:35|31028.67
01:03:36|31033.03
01:03:37|31040.87
01:03:38|31042.21
01:03:39|31070.64
01:03:40|31066.29
01:03:41|31061.5
01:03:42|31068.91
01:03:43|31070.65
01:03:44|31063.6
01:03:45|31060.99
01:03:46|31090.26
01:03:47|31082.31
01:03:49|31057.48
01:03:49|31052.55
01:03:50|31054.12
01:03:53|31057.78
01:03:53|31068.95
01:03:54|31088.27
01:03:55|31075.91
01:03:57|31052.36
01:03:58|31041.23
01:03:59|31043.46
01:04:00|31032.01
01:04:01|31032.15
01:04:03|31041.22
01:04:03|31029.04
01:04:04|31036.48
01:04:05|31027.78
01:04:06|31001.66
01:04:08|31002.24
01:04:10|31008.94
01:04:11|30993.75
01:04:12|30986.74
01:04:13|30964.71
01:04:14|30968.04
01:04:15|30968.01
01:04:16|30984.61
01:04:17|31003.38
01:04:18|30993.99
01:04:19|31003.57
01:04:20|31009.08
01:04:21|30985.91
01:04:22|30961.92
01:04:23|30955.61
01:04:24|30954.45
01:04:26|30989.36
01:04:27|31005.06
01:04:28|30985.25
01:04:30|30998.89
01:04:30|30977.14
01:04:32|30968.29
01:04:33|30982.48
01:04:34|30975.94
01:04:35|30973.66
01:04:36|30959.24
01:04:37|30964.18
01:04:38|30972.03
01:04:39|30976.22
01:04:40|30963.6
01:04:41|30963.08
01:04:42|30966.81
01:04:43|30973.05
01:04:45|30967.43
01:04:45|30968.31
01:04:46|30963.69
01:04:47|30955.82
01:04:49|30955.81
01:04:49|30945.63
01:04:51|30958.99
01:04:51|30986.47
01:04:52|30991.98
01:04:54|31009.74
01:04:55|31024.78
01:04:56|31026.72
01:04:58|31027.38
01:05:00|31033.08
01:05:01|31024.78
01:05:02|31024.78
01:05:03|31024.78
01:05:03|31031.45
01:05:05|31046.69
01:05:07|31045.77
01:05:08|31048.41
01:05:09|31054.57
01:05:11|31072.08
01:05:11|31083.06
01:05:12|31100.
01:05:13|31133.
01:05:14|31141.95
01:05:16|31166.16
01:05:16|31197.43
01:05:18|31250.33
01:05:19|31242.83
01:05:20|31223.86
01:05:21|31206.51
01:05:22|31192.38
01:05:23|31229.07
01:05:24|31274.22
01:05:27|31278.12
01:05:27|31283.71
01:05:28|31286.21
01:05:29|31313.73
01:05:30|31343.36
01:05:31|31376.16
01:05:33|31389.42
01:05:33|31394.53
01:05:34|31408.26
01:05:35|31428.81
01:05:37|31444.94
01:05:38|31341.15
01:05:38|31307.61
01:05:39|31301.61
01:05:41|31287.38
01:05:42|31273.45
01:05:43|31278.42
01:05:44|31285.77
01:05:45|31266.04
01:05:45|31273.14
01:05:47|31282.73
01:05:48|31287.7
01:05:49|31300.27
01:05:49|31294.65
01:05:51|31272.15
01:05:52|31264.77
01:05:52|31272.15
01:05:53|31264.78
01:05:56|31300.
01:05:56|31276.16
01:05:57|31267.52
01:05:58|31277.46
01:05:59|31276.03
01:06:00|31319.37
01:06:02|31373.12
01:06:03|31404.39
01:06:05|31373.53
01:06:05|31361.79
01:06:06|31372.58
01:06:08|31383.93
01:06:09|31377.03
01:06:09|31357.98
01:06:11|31346.14
01:06:12|31333.37
01:06:13|31315.54
01:06:14|31305.17
01:06:15|31311.49
01:06:17|31327.9
01:06:18|31307.02
01:06:19|31301.22
01:06:20|31324.61
01:06:21|31317.1
01:06:22|31350.36
01:06:24|31337.05
01:06:25|31331.64
01:06:26|31325.16
01:06:26|31325.15
01:06:28|31306.11
01:06:29|31300.
01:06:31|31285.69
01:06:32|31309.05
01:06:34|31291.86
01:06:34|31317.
01:06:36|31314.59
01:06:38|31311.63
01:06:38|31336.44
01:06:39|31337.68
01:06:40|31346.14
01:06:42|31384.58
01:06:43|31388.14
01:06:43|31359.8
01:06:45|31325.47
01:06:45|31335.89
01:06:47|31350.69
01:06:47|31357.24
01:06:49|31378.91
01:06:51|31372.16
01:06:51|31380.12
01:06:52|31357.33
01:06:54|31377.52
01:06:56|31353.2
01:06:57|31335.77
01:06:58|31289.47
01:06:59|31285.72
01:07:00|31281.94
01:07:01|31284.12
01:07:03|31291.6
01:07:04|31318.92
01:07:04|31334.49
01:07:06|31343.44
01:07:07|31326.22
01:07:08|31303.37
01:07:09|31283.99
01:07:09|31274.65
01:07:11|31300.45
01:07:12|31305.58
01:07:12|31304.72
01:07:13|31312.02
01:07:14|31303.76
01:07:15|31313.76
01:07:17|31317.39
01:07:17|31327.76
01:07:18|31309.54
01:07:20|31305.
01:07:20|31293.17
01:07:21|31286.09
01:07:22|31290.15
01:07:24|31270.5
01:07:24|31270.
01:07:27|31270.01
01:07:27|31254.49
01:07:28|31238.74
01:07:29|31242.61
01:07:30|31227.69
01:07:31|31225.26
01:07:32|31237.37
01:07:33|31222.98
01:07:34|31219.08
01:07:35|31221.4
01:07:36|31219.39
01:07:37|31205.14
01:07:38|31200.
01:07:39|31203.47
01:07:40|31200.
01:07:41|31188.45
01:07:42|31186.12
01:07:43|31176.51
01:07:44|31186.78
01:07:45|31174.8
01:07:46|31174.77
01:07:47|31186.45
01:07:48|31187.03
01:07:49|31178.
01:07:50|31173.61
01:07:52|31160.87
01:07:52|31174.76
01:07:53|31174.82
01:07:54|31163.12
01:07:56|31156.4
01:07:57|31158.89
01:07:58|31154.16
01:07:59|31137.34
01:08:01|31139.2
01:08:01|31151.97
01:08:03|31113.03
01:08:04|31107.64
01:08:04|31139.45
01:08:05|31125.19
01:08:06|31119.38
01:08:08|31137.37
01:08:09|31158.51
01:08:10|31152.59
01:08:11|31155.57
01:08:13|31155.59
01:08:14|31154.87
01:08:15|31161.69
01:08:16|31155.63
01:08:17|31141.65
01:08:18|31153.77
01:08:19|31140.54
01:08:20|31129.26
01:08:21|31138.77
01:08:22|31141.81
01:08:23|31163.81
01:08:25|31155.
01:08:26|31148.23
01:08:26|31156.75
01:08:27|31151.47
01:08:29|31154.98
01:08:30|31153.79
01:08:31|31153.8
01:08:31|31152.48
01:08:32|31163.05
01:08:34|31158.21
01:08:35|31180.96
01:08:36|31185.32
01:08:37|31206.86
01:08:38|31205.94
01:08:39|31210.88
01:08:40|31205.92
01:08:41|31199.19
01:08:42|31199.81
01:08:43|31197.09
01:08:44|31190.56
01:08:45|31176.52
01:08:46|31171.6
01:08:47|31171.62
01:08:48|31171.59
01:08:49|31174.22
01:08:50|31185.99
01:08:51|31186.88
01:08:52|31189.13
01:08:54|31197.15
01:08:55|31195.83
01:08:57|31202.74
01:08:58|31218.81
01:08:59|31208.56
01:09:01|31210.14
01:09:01|31240.58
01:09:03|31255.12
01:09:03|31253.32
01:09:05|31250.05
01:09:06|31195.04
01:09:07|31190.92
01:09:08|31171.61
01:09:09|31165.1
01:09:10|31165.1
01:09:12|31201.26
01:09:13|31212.73
01:09:14|31199.48
01:09:14|31227.68
01:09:16|31220.15
01:09:18|31219.47
01:09:18|31210.72
01:09:19|31213.81
01:09:20|31223.75
01:09:21|31236.41
01:09:22|31246.08
01:09:23|31244.61
01:09:24|31254.94
01:09:25|31255.42
01:09:26|31239.37
01:09:27|31242.58
01:09:28|31242.24
01:09:29|31234.98
01:09:30|31221.99
01:09:31|31213.85
01:09:32|31245.
01:09:33|31238.19
01:09:34|31253.36
01:09:35|31284.13
01:09:36|31306.98
01:09:38|31313.99
01:09:40|31312.53
01:09:41|31307.61
01:09:41|31308.86
01:09:43|31292.99
01:09:44|31307.59
01:09:45|31299.63
01:09:46|31296.99
01:09:46|31289.
01:09:48|31300.62
01:09:49|31307.37
01:09:50|31322.22
01:09:51|31314.6
01:09:52|31317.71
01:09:53|31304.63
01:09:54|31309.66
01:09:55|31293.02
01:09:56|31287.34
01:09:58|31280.44
01:09:58|31272.21
01:10:00|31282.08
01:10:00|31284.51
01:10:03|31304.82
01:10:03|31287.95
01:10:04|31278.
01:10:05|31286.12
01:10:06|31276.33
01:10:07|31261.2
01:10:09|31260.38
01:10:11|31245.47
01:10:11|31247.04
01:10:13|31236.87
01:10:13|31229.04
01:10:14|31236.87
01:10:15|31224.06
01:10:17|31233.1
01:10:17|31237.83
01:10:18|31224.47
01:10:19|31227.36
01:10:21|31241.64
01:10:22|31258.86
01:10:23|31258.87
01:10:24|31252.65
01:10:25|31235.7
01:10:26|31235.71
01:10:27|31230.66
01:10:28|31227.28
01:10:29|31208.42
01:10:30|31199.49
01:10:31|31201.29
01:10:32|31198.39
01:10:33|31198.89
01:10:34|31167.16
01:10:35|31165.85
01:10:37|31146.24
01:10:37|31178.59
01:10:38|31182.34
01:10:39|31193.01
01:10:40|31167.18
01:10:42|31187.43
01:10:43|31210.87
01:10:44|31201.37
01:10:45|31193.81
01:10:46|31187.45
01:10:46|31187.43
01:10:48|31173.94
01:10:49|31165.75
01:10:50|31167.43
01:10:51|31174.41
01:10:52|31165.75
01:10:54|31159.95
01:10:54|31168.11
01:10:55|31171.95
01:10:56|31165.96
01:10:58|31187.42
01:11:00|31179.91
01:11:00|31187.37
01:11:02|31194.21
01:11:03|31191.01
01:11:04|31196.
01:11:05|31179.61
01:11:06|31179.6
01:11:07|31163.9
01:11:09|31170.9
01:11:10|31165.12
01:11:11|31150.
01:11:11|31174.9
01:11:12|31174.17
01:11:14|31176.4
01:11:15|31174.19
01:11:16|31176.41
01:11:16|31179.01
01:11:18|31201.28
01:11:18|31218.75
01:11:19|31218.74
01:11:21|31222.36
01:11:22|31238.71
01:11:22|31234.3
01:11:24|31237.63
01:11:25|31224.28
01:11:26|31228.97
01:11:26|31226.14
01:11:27|31222.43
01:11:28|31230.17
01:11:31|31206.9
01:11:32|31203.23
01:11:32|31204.08
01:11:34|31193.07
01:11:34|31179.62
01:11:35|31184.29
01:11:37|31172.67
01:11:37|31177.33
01:11:38|31170.45
01:11:40|31165.32
01:11:41|31179.8
01:11:41|31180.
01:11:43|31168.03
01:11:43|31178.38
01:11:45|31177.77
01:11:45|31179.6
01:11:46|31169.5
01:11:48|31172.66
01:11:48|31164.52
01:11:50|31204.48
01:11:50|31209.06
01:11:52|31226.58
01:11:54|31194.3
01:11:55|31197.53
01:11:55|31191.79
01:11:57|31187.62
01:11:58|31187.64
01:11:59|31182.11
01:11:59|31175.19
01:12:02|31169.66
01:12:03|31164.52
01:12:05|31165.05
01:12:05|31164.44
01:12:06|31149.03
01:12:08|31156.99
01:12:09|31146.63
01:12:10|31157.25
01:12:11|31150.29
01:12:13|31137.04
01:12:14|31139.39
01:12:15|31120.73
01:12:16|31120.53
01:12:16|31110.52
01:12:18|31103.97
01:12:18|31112.76
01:12:20|31124.32
01:12:20|31113.79
01:12:22|31109.46
01:12:23|31106.72
01:12:24|31106.72
01:12:25|31105.36
01:12:26|31100.
01:12:28|31100.
01:12:28|31074.94
01:12:29|31080.64
01:12:31|31079.9
01:12:32|31074.23
01:12:33|31089.61
01:12:34|31098.23
01:12:35|31100.
01:12:36|31099.99
01:12:37|31100.88
01:12:38|31100.86
01:12:39|31089.14
01:12:40|31080.51
01:12:41|31087.35
01:12:42|31075.06
01:12:43|31066.93
01:12:44|31066.4
01:12:45|31081.5
01:12:46|31068.81
01:12:47|31069.5
01:12:48|31077.45
01:12:49|31082.92
01:12:50|31085.16
01:12:51|31072.39
01:12:52|31068.71
01:12:53|31067.14
01:12:54|31067.15
01:12:55|31061.21
01:12:56|31077.85
01:12:58|31070.18
01:12:58|31075.
01:13:00|31070.32
01:13:02|31070.37
01:13:02|31066.42
01:13:04|31061.21
01:13:04|31048.39
01:13:06|31045.01
01:13:07|31050.21
01:13:07|31054.41
01:13:10|31050.71
01:13:10|31040.7
01:13:11|31040.34
01:13:12|31050.71
01:13:13|31030.4
01:13:14|31035.9
01:13:15|31031.18
01:13:16|31024.78
01:13:17|31024.78
01:13:18|31020.
01:13:19|31031.18
01:13:20|31033.05
01:13:21|31069.72
01:13:22|31065.07
01:13:23|31053.21
01:13:24|31047.1
01:13:26|31031.96
01:13:26|31034.47
01:13:27|31034.47
01:13:28|31034.45
01:13:30|31036.14
01:13:32|31029.18
01:13:32|31023.77
01:13:34|31030.02
01:13:35|31053.19
01:13:37|31034.93
01:13:37|31040.72
01:13:38|31050.66
01:13:40|31038.25
01:13:41|31040.17
01:13:42|31031.01
01:13:43|31037.01
01:13:44|31039.95
01:13:45|31042.26
01:13:46|31060.15
01:13:47|31046.3
01:13:48|31057.61
01:13:49|31057.94
01:13:51|31064.5
01:13:52|31057.81
01:13:52|31050.16
01:13:53|31054.36
01:13:55|31032.7
01:13:56|31030.
01:13:58|31029.87
01:13:59|31059.78
01:14:00|31059.77
01:14:01|31051.99
01:14:02|31052.66
01:14:04|31046.83
01:14:05|31051.93
01:14:07|31038.76
01:14:08|31048.57
01:14:09|31035.23
01:14:09|31046.67
01:14:11|31048.57
01:14:12|31067.66
01:14:13|31057.46
01:14:13|31065.07
01:14:15|31067.39
01:14:15|31053.85
01:14:16|31037.15
01:14:17|31031.6
01:14:18|31031.58
01:14:20|31029.32
01:14:20|31035.14
01:14:21|31038.7
01:14:22|31038.68
01:14:24|31038.68
01:14:24|31048.9
01:14:26|31044.74
01:14:26|31043.9
01:14:28|31048.9
01:14:30|31043.97
01:14:30|31022.04
01:14:31|31023.78
01:14:32|31017.83
01:14:33|31011.04
01:14:35|31004.02
01:14:37|31001.01
01:14:38|31002.56
01:14:38|30959.24
01:14:39|30968.72
01:14:41|30994.99
01:14:42|30986.15
01:14:43|30987.04
01:14:44|30955.52
01:14:44|30987.55
01:14:47|30992.47
01:14:47|30991.86
01:14:48|30982.46
01:14:49|30990.93
01:14:50|31002.
01:14:51|30990.93
01:14:52|30982.31
01:14:53|30972.55
01:14:54|30980.69
01:14:56|30981.72
01:14:56|30966.76
01:14:58|30959.14
01:14:59|30968.45
01:15:00|30956.59
01:15:02|30962.32
01:15:02|30954.68
01:15:04|30944.5
01:15:06|30965.02
01:15:06|30963.41
01:15:08|30969.22
01:15:09|30983.05
01:15:10|30981.2
01:15:11|30997.11
01:15:12|31009.83
01:15:13|30997.68
01:15:15|30999.27
01:15:15|30985.56
01:15:16|30987.78
01:15:17|31013.37
01:15:18|31015.11
01:15:20|31013.79
01:15:21|31029.45
01:15:22|31038.9
01:15:23|31057.1
01:15:25|31068.63
01:15:26|31079.11
01:15:26|31079.34
01:15:28|31075.58
01:15:29|31062.27
01:15:29|31063.11
01:15:30|31055.36
01:15:31|31080.28
01:15:33|31080.27
01:15:34|31085.34
01:15:35|31108.61
01:15:36|31123.
01:15:37|31102.17
01:15:38|31081.59
01:15:39|31055.76
01:15:40|31042.83
01:15:41|31045.31
01:15:42|31040.65
01:15:43|31049.49
01:15:44|31029.47
01:15:46|31042.26
01:15:46|31035.4
01:15:48|31029.85
01:15:49|31039.15
01:15:50|31036.89
01:15:51|31032.6
01:15:51|31039.06
01:15:53|31026.04
01:15:53|31015.99
01:15:54|31009.59
01:15:55|30993.43
01:15:57|31000.72
01:15:58|30996.07
01:15:59|30995.04
01:16:01|30986.03
01:16:02|30970.74
01:16:02|30982.34
01:16:03|30962.75
01:16:04|30967.38
01:16:05|30974.47
01:16:07|30960.66
01:16:09|30959.58
01:16:09|30958.22
01:16:11|30962.96
01:16:12|30962.38
01:16:13|30952.68
01:16:14|30950.13
01:16:15|30950.13
01:16:16|30940.95
01:16:17|30933.27
01:16:18|30929.59
01:16:19|30959.41
01:16:20|30955.63
01:16:21|30955.74
01:16:22|30940.45
01:16:23|30940.43
01:16:24|30931.18
01:16:25|30931.18
01:16:26|30927.76
01:16:27|30922.61
01:16:28|30922.68
01:16:29|30927.32
01:16:30|30922.69
01:16:31|30922.7
01:16:32|30944.28
01:16:33|30954.06
01:16:34|30947.97
01:16:35|30947.97
01:16:36|30953.52
01:16:37|30960.85
01:16:39|30936.95
01:16:39|30938.22
01:16:41|30929.67
01:16:42|30933.84
01:16:42|30930.97
01:16:44|30950.64
01:16:44|30950.4
01:16:46|30968.4
01:16:48|30961.49
01:16:48|30959.95
01:16:50|30957.27
01:16:50|30959.87
01:16:51|30952.92
01:16:53|30960.82
01:16:53|30971.83
01:16:54|30976.17
01:16:55|30974.27
01:16:57|30965.53
01:16:57|30972.2
01:16:58|30965.53
01:16:59|30962.37
01:17:00|30955.32
01:17:01|30971.19
01:17:03|30971.21
01:17:04|30975.87
01:17:06|30976.11
01:17:06|30985.43
01:17:08|31000.
01:17:08|30994.7
01:17:10|30980.91
01:17:11|30970.
01:17:12|30973.45
01:17:13|30975.95
01:17:14|30975.95
01:17:15|30975.95
01:17:16|30979.76
01:17:18|30970.82
01:17:19|30979.74
01:17:20|30975.11
01:17:20|30959.94
01:17:22|30927.66
01:17:23|30946.69
01:17:24|30942.51
01:17:24|30942.51
01:17:26|30927.32
01:17:27|30929.92
01:17:27|30922.7
01:17:28|30933.13
01:17:30|30930.44
01:17:31|30909.44
01:17:31|30899.19
01:17:33|30905.08
01:17:34|30899.01
01:17:36|30900.7
01:17:37|30880.97
01:17:38|30891.64
01:17:40|30876.98
01:17:41|30884.28
01:17:41|30916.36
01:17:42|30922.93
01:17:45|30926.71
01:17:45|30912.16
01:17:47|30919.38
01:17:47|30913.92
01:17:48|30899.28
01:17:49|30913.89
01:17:50|30909.82
01:17:51|30917.11
01:17:52|30911.03
01:17:53|30920.49
01:17:54|30924.61
01:17:55|30910.18
01:17:56|30907.76
01:17:57|30924.62
01:17:58|30920.89
01:17:59|30915.77
01:18:00|30915.77
01:18:01|30906.99
01:18:02|30906.01
01:18:03|30906.02
01:18:05|30908.65
01:18:06|30897.19
01:18:07|30889.35
01:18:08|30886.57
01:18:10|30888.13
01:18:11|30869.85
01:18:13|30880.87
01:18:13|30885.11
01:18:14|30885.1
01:18:15|30877.2
01:18:16|30870.57
01:18:17|30866.16
01:18:18|30859.
01:18:19|30874.26
01:18:20|30868.89
01:18:21|30861.91
01:18:22|30857.29
01:18:23|30874.44
01:18:24|30860.11
01:18:25|30860.1
01:18:26|30870.54
01:18:27|30852.87
01:18:28|30856.38
01:18:29|30882.06
01:18:30|30861.72
01:18:31|30843.46
01:18:33|30841.01
01:18:33|30830.35
01:18:34|30820.65
01:18:36|30828.55
01:18:37|30820.44
01:18:38|30835.88
01:18:38|30855.59
01:18:39|30852.36
01:18:41|30840.77
01:18:42|30832.78
01:18:43|30838.86
01:18:44|30824.17
01:18:45|30809.29
01:18:46|30780.94
01:18:47|30795.21
01:18:48|30802.47
01:18:49|30818.87
01:18:51|30819.11
01:18:52|30810.07
01:18:52|30814.99
01:18:54|30804.67
01:18:54|30809.58
01:18:55|30785.58
01:18:57|30793.2
01:18:57|30785.47
01:18:59|30776.87
01:19:00|30793.21
01:19:00|30791.99
01:19:02|30775.33
01:19:02|30771.08
01:19:04|30778.51
01:19:05|30780.01
01:19:06|30780.02
01:19:06|30784.17
01:19:09|30770.87
01:19:09|30774.37
01:19:10|30804.98
01:19:11|30808.48
01:19:12|30814.46
01:19:13|30808.48
01:19:15|30808.48
01:19:15|30805.37
01:19:16|30799.99
01:19:17|30820.01
01:19:19|30813.9
01:19:20|30804.28
01:19:21|30804.99
01:19:21|30792.85
01:19:23|30789.01
01:19:23|30777.13
01:19:24|30763.39
01:19:26|30766.68
01:19:27|30768.04
01:19:29|30761.92
01:19:29|30751.5
01:19:30|30763.52
01:19:32|30755.13
01:19:32|30742.87
01:19:33|30765.5
01:19:34|30773.34
01:19:36|30779.9
01:19:37|30774.08
01:19:37|30763.53
01:19:39|30765.45
01:19:40|30767.06
01:19:41|30770.77
01:19:42|30787.67
01:19:43|30768.11
01:19:44|30783.92
01:19:45|30772.48
01:19:46|30763.56
01:19:47|30780.57
01:19:48|30790.74
01:19:49|30784.61
01:19:51|30768.24
01:19:52|30761.08
01:19:52|30763.27
01:19:53|30770.34
01:19:55|30765.68
01:19:56|30763.83
01:19:57|30770.33
01:19:58|30774.94
01:19:58|30780.95
01:19:59|30802.81
01:20:01|30804.25
01:20:02|30808.61
01:20:04|30788.33
01:20:04|30792.58
01:20:05|30792.93
01:20:07|30776.93
01:20:08|30784.98
01:20:10|30784.98
01:20:10|30791.4
01:20:12|30772.4
01:20:13|30772.39
01:20:14|30773.93
01:20:15|30782.54
01:20:16|30790.75
01:20:17|30787.01
01:20:19|30790.79
01:20:19|30791.81
01:20:21|30782.74
01:20:22|30782.74
01:20:23|30800.
01:20:24|30814.99
01:20:25|30820.62
01:20:26|30827.83
01:20:27|30840.03
01:20:28|30840.03
01:20:29|30843.77
01:20:30|30840.11
01:20:31|30845.6
01:20:32|30868.9
01:20:33|30874.99
01:20:34|30879.67
01:20:35|30881.04
01:20:37|30879.68
01:20:37|30896.74
01:20:39|30900.
01:20:39|30920.5
01:20:40|30929.07
01:20:42|30920.5
01:20:43|30925.13
01:20:43|30932.67
01:20:45|30921.61
01:20:45|30924.07
01:20:46|30903.13
01:20:48|30905.86
01:20:48|30903.13
01:20:50|30902.65
01:20:52|30902.84
01:20:52|30899.08
01:20:53|30901.46
01:20:55|30899.09
01:20:56|30905.02
01:20:57|30911.79
01:20:58|30906.46
01:20:59|30899.13
01:21:01|30913.74
01:21:01|30908.26
01:21:03|30914.83
01:21:04|30918.14
01:21:05|30918.14
01:21:06|30912.09
01:21:07|30910.06
01:21:09|30904.99
01:21:09|30910.05
01:21:12|30904.93
01:21:12|30889.23
01:21:13|30882.86
01:21:14|30882.9
01:21:15|30878.5
01:21:16|30862.63
01:21:18|30860.81
01:21:19|30864.95
01:21:20|30857.98
01:21:21|30870.4
01:21:22|30870.4
01:21:22|30872.09
01:21:24|30876.79
01:21:25|30873.75
01:21:25|30862.02
01:21:27|30857.83
01:21:29|30836.75
01:21:30|30838.46
01:21:31|30838.47
01:21:31|30838.59
01:21:32|30838.58
01:21:33|30845.71
01:21:34|30848.13
01:21:35|30858.06
01:21:36|30853.44
01:21:38|30854.8
01:21:39|30845.33
01:21:40|30842.36
01:21:41|30839.53
01:21:42|30826.66
01:21:43|30824.18
01:21:44|30816.01
01:21:45|30824.11
01:21:46|30827.99
01:21:47|30832.62
01:21:48|30838.96
01:21:49|30838.77
01:21:50|30838.95
01:21:51|30821.88
01:21:52|30819.24
01:21:53|30814.6
01:21:54|30827.55
01:21:55|30819.62
01:21:56|30820.49
01:21:57|30813.35
01:21:58|30819.13
01:21:59|30819.08
01:22:00|30812.5
01:22:01|30801.08
01:22:02|30795.65
01:22:03|30798.77
01:22:05|30832.19
01:22:06|30838.95
01:22:06|30830.16
01:22:08|30822.37
01:22:09|30822.37
01:22:10|30820.15
01:22:12|30815.19
01:22:13|30812.49
01:22:14|30815.16
01:22:14|30819.66
01:22:15|30825.49
01:22:17|30843.19
01:22:17|30849.99
01:22:19|30864.85
01:22:19|30853.53
01:22:20|30852.14
01:22:22|30854.42
01:22:22|30855.54
01:22:24|30852.48
01:22:25|30852.47
01:22:25|30850.92
01:22:27|30849.93
01:22:28|30854.54
01:22:29|30866.82
01:22:30|30866.81
01:22:31|30873.73
01:22:31|30870.58
01:22:33|30873.73
01:22:34|30879.33
01:22:35|30884.96
01:22:35|30890.62
01:22:37|30882.06
01:22:38|30882.06
01:22:38|30885.84
01:22:40|30890.33
01:22:42|30894.91
01:22:42|30904.91
01:22:43|30906.93
01:22:45|30907.53
01:22:46|30909.22
01:22:47|30909.34
01:22:49|30894.94
01:22:51|30888.57
01:22:51|30887.97
01:22:52|30886.74
01:22:53|30885.85
01:22:54|30896.86
01:22:55|30896.87
01:22:56|30896.86
01:22:57|30892.99
01:22:58|30880.85
01:22:59|30884.16
01:23:00|30884.09
01:23:01|30876.28
01:23:02|30862.04
01:23:03|30870.72
01:23:04|30871.64
01:23:06|30887.96
01:23:07|30884.99
01:23:09|30894.4
01:23:11|30888.49
01:23:11|30896.25
01:23:13|30902.63
01:23:14|30907.19
01:23:14|30899.37
01:23:17|30906.01
01:23:17|30924.26
01:23:19|30951.01
01:23:20|30954.52
01:23:21|30941.44
01:23:22|30935.01
01:23:23|30935.01
01:23:25|30951.46
01:23:26|30940.03
01:23:27|30943.22
01:23:27|30951.47
01:23:29|30957.4
01:23:30|30977.17
01:23:30|30977.17
01:23:31|30978.18
01:23:33|30975.41
01:23:34|30978.16
01:23:34|30978.17
01:23:36|30964.54
01:23:36|30957.23
01:23:38|30957.23
01:23:38|30955.47
01:23:39|30955.47
01:23:40|30955.46
01:23:42|30953.57
01:23:43|30955.67
01:23:45|30969.45
01:23:46|30950.75
01:23:47|30945.51
01:23:48|30949.
01:23:49|30922.89
01:23:50|30912.78
01:23:51|30909.82
01:23:52|30908.29
01:23:53|30900.5
01:23:54|30900.51
01:23:55|30897.96
01:23:56|30890.24
01:23:57|30884.3
01:23:58|30872.19
01:23:59|30875.26
01:24:00|30871.66
01:24:01|30881.46
01:24:02|30871.64
01:24:03|30881.11
01:24:05|30888.24
01:24:05|30883.86
01:24:06|30887.59
01:24:07|30879.45
01:24:09|30890.43
01:24:10|30880.9
01:24:12|30883.63
01:24:12|30904.55
01:24:13|30894.16
01:24:14|30897.12
01:24:16|30900.25
01:24:17|30905.65
01:24:18|30905.65
01:24:19|30908.02
01:24:20|30909.08
01:24:21|30909.08
01:24:22|30895.48
01:24:23|30894.16
01:24:24|30888.83
01:24:25|30899.33
01:24:26|30890.17
01:24:28|30883.08
01:24:29|30888.41
01:24:29|30878.19
01:24:30|30871.13
01:24:32|30872.66
01:24:33|30867.45
01:24:33|30878.9
01:24:35|30901.82
01:24:36|30912.2
01:24:37|30926.27
01:24:38|30930.31
01:24:39|30915.
01:24:40|30911.43
01:24:41|30911.44
01:24:42|30915.
01:24:44|30923.07
01:24:45|30918.32
01:24:46|30925.66
01:24:47|30922.64
01:24:48|30921.18
01:24:49|30927.24
01:24:50|30931.08
01:24:51|30930.04
01:24:52|30924.
01:24:53|30921.59
01:24:55|30916.75
01:24:55|30916.75
01:24:56|30910.97
01:24:57|30913.85
01:24:58|30919.46
01:24:59|30917.06
01:25:00|30916.75
01:25:02|30927.5
01:25:03|30930.91
01:25:03|30924.62
01:25:04|30926.62
01:25:06|30930.95
01:25:07|30930.95
01:25:07|30925.5
01:25:09|30944.97
01:25:11|30966.88
01:25:12|30963.45
01:25:13|30965.
01:25:14|30965.
01:25:15|30950.41
01:25:17|30956.82
01:25:17|30947.64
01:25:18|30944.41
01:25:19|30959.66
01:25:20|30953.22
01:25:22|30964.92
01:25:22|30956.48
01:25:23|30955.06
01:25:24|30964.51
01:25:25|30970.6
01:25:26|30984.88
01:25:28|30990.61
01:25:28|31021.21
01:25:29|31019.83
01:25:30|31013.55
01:25:32|31018.76
01:25:33|31050.
01:25:34|31083.4
01:25:35|31069.52
01:25:35|31043.28
01:25:37|31022.05
01:25:38|31022.5
01:25:39|31012.24
01:25:40|31016.6
01:25:41|31008.27
01:25:42|31014.63
01:25:43|31009.08
01:25:44|31005.86
01:25:45|31020.52
01:25:47|31026.4
01:25:47|31019.57
01:25:49|31029.11
01:25:49|31022.63
01:25:50|31016.22
01:25:52|31018.52
01:25:53|31024.77
01:25:53|31014.65
01:25:54|31013.36
01:25:56|31001.99
01:25:57|31009.74
01:25:58|31009.73
01:25:59|31000.01
01:26:00|30995.82
01:26:01|31005.11
01:26:02|30999.62
01:26:03|31009.72
01:26:05|31012.44
01:26:05|31027.87
01:26:07|31053.54
01:26:07|31068.98
01:26:08|31061.2
01:26:10|31092.65
01:26:11|31098.83
01:26:12|31086.11
01:26:13|31071.38
01:26:14|31062.41
01:26:16|31069.49
01:26:17|31086.45
01:26:18|31105.58
01:26:19|31112.62
01:26:21|31089.6
01:26:21|31102.62
01:26:22|31080.6
01:26:23|31091.13
01:26:24|31080.6
01:26:25|31082.08
01:26:26|31084.77
01:26:27|31067.24
01:26:28|31051.16
01:26:29|31069.32
01:26:30|31067.72
01:26:31|31067.73
01:26:32|31068.98
01:26:34|31086.24
01:26:35|31084.21
01:26:37|31107.12
01:26:38|31114.18
01:26:38|31118.08
01:26:40|31105.23
01:26:40|31094.72
01:26:42|31086.25
01:26:43|31086.43
01:26:45|31087.06
01:26:45|31087.07
01:26:46|31087.07
01:26:47|31100.
01:26:48|31100.
01:26:49|31103.89
01:26:50|31114.56
01:26:51|31106.4
01:26:52|31113.35
01:26:53|31102.78
01:26:54|31102.98
01:26:55|31102.09
01:26:56|31102.1
01:26:57|31104.42
01:26:58|31102.98
01:26:59|31104.42
01:27:00|31104.45
01:27:01|31108.84
01:27:03|31108.83
01:27:04|31108.84
01:27:05|31092.88
01:27:05|31101.19
01:27:07|31110.04
01:27:08|31118.59
01:27:09|31113.23
01:27:10|31100.01
01:27:11|31113.47
01:27:12|31107.36
01:27:13|31108.24
01:27:15|31100.01
01:27:16|31113.15
01:27:18|31096.7
01:27:18|31087.44
01:27:20|31086.26
01:27:21|31077.8
01:27:23|31066.24
01:27:23|31060.
01:27:24|31052.83
01:27:25|31048.25
01:27:26|31038.59
01:27:28|31033.04
01:27:28|31042.03
01:27:30|31042.02
01:27:31|31054.26
01:27:32|31045.02
01:27:33|31041.94
01:27:34|31041.24
01:27:35|31046.99
01:27:35|31036.92
01:27:36|31040.27
01:27:38|31041.82
01:27:40|31043.42
01:27:40|31036.95
01:27:41|31048.14
01:27:43|31055.5
01:27:43|31044.29
01:27:45|31057.21
01:27:46|31057.21
01:27:48|31046.32
01:27:48|31046.32
01:27:49|31044.28
01:27:50|31053.2
01:27:52|31048.68
01:27:54|31050.64
01:27:55|31048.68
01:27:56|31041.79
01:27:56|31044.98
01:27:58|31044.99
01:27:59|31044.99
01:28:00|31047.2
01:28:00|31047.2
01:28:02|31044.98
01:28:04|31048.68
01:28:05|31048.68
01:28:05|31037.26
01:28:06|31037.27
01:28:08|31033.31
01:28:09|31033.31
01:28:11|31041.26
01:28:12|31040.
01:28:12|31053.99
01:28:13|31067.58
01:28:15|31068.64
01:28:16|31065.22
01:28:17|31046.21
01:28:18|31047.35
01:28:19|31056.53
01:28:21|31056.53
01:28:21|31052.24
01:28:23|31065.48
01:28:24|31065.48
01:28:25|31057.21
01:28:26|31055.66
01:28:27|31048.71
01:28:28|31050.07
01:28:29|31060.28
01:28:31|31054.7
01:28:32|31069.49
01:28:32|31059.49
01:28:33|31050.73
01:28:35|31050.74
01:28:35|31063.8
01:28:37|31071.03
01:28:37|31066.45
01:28:38|31066.36
01:28:41|31073.87
01:28:42|31078.31
01:28:43|31071.31
01:28:44|31064.31
01:28:45|31072.68
01:28:46|31075.4
01:28:46|31069.83
01:28:48|31068.2
01:28:49|31060.76
01:28:50|31053.62
01:28:51|31055.2
01:28:52|31060.75
01:28:53|31055.24
01:28:54|31055.24
01:28:56|31060.08
01:28:57|31060.09
01:28:57|31070.15
01:28:58|31080.69
01:29:00|31080.39
01:29:00|31088.7
01:29:01|31109.18
01:29:02|31115.5
01:29:04|31104.88
01:29:04|31106.25
01:29:05|31115.5
01:29:07|31132.01
01:29:08|31158.
01:29:09|31179.83
01:29:10|31181.8
01:29:11|31185.28
01:29:12|31165.33
01:29:13|31159.83
01:29:14|31162.77
01:29:15|31159.84
01:29:17|31174.83
01:29:18|31185.27
01:29:19|31181.81
01:29:20|31181.13
01:29:22|31168.59
01:29:22|31173.01
01:29:23|31184.02
01:29:24|31180.23
01:29:25|31178.34
01:29:26|31172.94
01:29:27|31176.42
01:29:28|31181.13
01:29:29|31184.91
01:29:30|31192.39
01:29:32|31199.73
01:29:32|31213.24
01:29:33|31203.63
01:29:34|31206.74
01:29:35|31206.58
01:29:36|31185.27
01:29:37|31182.42
01:29:38|31186.55
01:29:39|31183.87
01:29:40|31196.19
01:29:41|31184.75
01:29:42|31170.
01:29:43|31173.93
01:29:44|31164.39
01:29:45|31152.84
01:29:46|31152.85
01:29:47|31164.41
01:29:49|31151.03
01:29:50|31157.5
01:29:51|31177.01
01:29:52|31180.01
01:29:53|31175.43
01:29:54|31166.92
01:29:55|31168.8
01:29:56|31168.77
01:29:57|31168.78
01:29:58|31156.52
01:29:59|31165.3
01:30:00|31150.25
01:30:02|31150.
01:30:02|31141.9
01:30:04|31140.19
01:30:05|31133.36
01:30:06|31138.4
01:30:07|31130.19
01:30:07|31122.61
01:30:08|31118.83
01:30:10|31111.55
01:30:11|31113.1
01:30:12|31091.56
01:30:12|31101.13
01:30:14|31094.9
01:30:14|31092.08
01:30:16|31101.13
01:30:18|31098.22
01:30:19|31100.01
01:30:21|31090.34
01:30:21|31085.29
01:30:22|31080.7
01:30:24|31076.59
01:30:24|31083.9
01:30:25|31077.75
01:30:27|31069.32
01:30:28|31079.42
01:30:29|31060.05
01:30:30|31054.32
01:30:31|31031.95
01:30:32|31033.5
01:30:33|31023.81
01:30:34|31031.97
01:30:35|31036.34
01:30:36|31048.25
01:30:41|31036.24
01:30:42|31007.65
01:30:43|31000.
01:30:44|31002.87
01:30:45|31000.01
01:30:46|31000.92
01:30:47|31010.82
01:30:49|31020.89
01:30:49|31029.48
01:30:51|31022.75
01:30:51|31020.58
01:30:53|31015.94
01:30:54|31015.93
01:30:54|31015.93
01:30:55|31033.98
01:30:56|31027.26
01:30:58|31032.56
01:30:58|31031.32
01:31:00|31029.71
01:31:01|31031.71
01:31:02|31022.52
01:31:03|31013.14
01:31:04|31013.12
01:31:05|31022.78
01:31:06|31021.34
01:31:07|31038.14
01:31:08|31038.16
01:31:10|31031.28
01:31:10|31025.54
01:31:12|31025.54
01:31:13|31007.48
01:31:14|31002.87
01:31:14|31002.87
01:31:15|30990.58
01:31:18|30993.58
01:31:18|30993.6
01:31:19|30993.59
01:31:20|30993.6
01:31:21|30990.75
01:31:23|30987.89
01:31:24|30980.7
01:31:25|30992.77
01:31:26|30989.26
01:31:28|31002.87
01:31:28|30993.24
01:31:30|31005.51
01:31:31|31010.74
01:31:32|31025.36
01:31:34|31025.84
01:31:35|31029.69
01:31:36|31032.66
01:31:37|31039.09
01:31:38|31039.09
01:31:39|31040.74
01:31:40|31038.95
01:31:40|31037.62
01:31:41|31038.94
01:31:42|31025.9
01:31:43|31022.48
01:31:45|31014.6
01:31:46|31008.58
01:31:48|31002.7
01:31:49|30994.14
01:31:51|30993.8
01:31:52|30995.31
01:31:53|30995.31
01:31:54|30998.78
01:31:55|31005.56
01:31:56|31005.8
01:31:57|31005.78
01:31:57|31027.31
01:31:58|31028.67
01:32:00|31024.01
01:32:01|31029.92
01:32:01|31028.05
01:32:03|31031.71
01:32:04|31020.14
01:32:05|31023.99
01:32:05|31025.69
01:32:07|31014.63
01:32:07|31014.56
01:32:09|31018.44
01:32:10|31025.26
01:32:11|31021.09
01:32:12|31027.32
01:32:14|31014.67
01:32:14|31012.22
01:32:15|31006.9
01:32:17|30997.33
01:32:17|30985.85
01:32:19|30979.32
01:32:19|30982.11
01:32:21|30974.74
01:32:22|30984.6
01:32:23|30979.97
01:32:24|30976.98
01:32:24|30977.18
01:32:25|30976.99
01:32:27|30976.99
01:32:27|30980.34
01:32:29|30981.93
01:32:30|30967.03
01:32:30|30960.01
01:32:32|30967.17
01:32:33|30964.03
01:32:34|30961.04
01:32:35|30933.8
01:32:37|30935.69
01:32:37|30928.26
01:32:38|30936.68
01:32:39|30933.53
01:32:40|30943.08
01:32:41|30943.55
01:32:42|30927.34
01:32:43|30935.84
01:32:44|30940.19
01:32:45|30935.78
01:32:46|30930.79
01:32:47|30926.59
01:32:48|30929.04
01:32:50|30938.74
01:32:51|30937.19
01:32:52|30937.16
01:32:54|30942.4
01:32:55|30934.47
01:32:56|30927.03
01:32:57|30927.63
01:32:58|30925.28
01:32:59|30922.16
01:33:01|30923.92
01:33:02|30925.48
01:33:03|30925.71
01:33:04|30936.49
01:33:04|30937.09
01:33:06|30929.
01:33:07|30922.98
01:33:08|30918.34
01:33:09|30905.61
01:33:10|30902.34
01:33:11|30897.04
01:33:12|30903.25
01:33:12|30903.25
01:33:14|30895.64
01:33:14|30895.36
01:33:16|30908.73
01:33:16|30915.29
01:33:17|30939.78
01:33:19|30950.58
01:33:19|30958.8
01:33:20|30973.94
01:33:22|30976.96
01:33:23|30980.92
01:33:24|30980.91
01:33:25|30977.59
01:33:26|30966.65
01:33:27|30966.61
01:33:28|30954.67
01:33:29|30959.2
01:33:31|30954.68
01:33:31|30949.71
01:33:32|30955.89
01:33:33|30959.4
01:33:35|30955.06
01:33:35|30949.03
01:33:36|30947.72
01:33:38|30937.19
01:33:40|30917.53
01:33:40|30910.37
01:33:41|30903.16
01:33:42|30917.53
01:33:43|30905.05
01:33:44|30911.53
01:33:45|30911.51
01:33:46|30906.63
01:33:47|30906.62
01:33:48|30901.98
01:33:49|30893.43
01:33:50|30867.45
01:33:52|30866.86
01:33:53|30856.63
01:33:55|30832.29
01:33:57|30839.1
01:33:57|30846.11
01:33:58|30842.91
01:33:59|30857.18
01:34:00|30848.06
01:34:01|30839.22
01:34:02|30852.52
01:34:03|30847.77
01:34:04|30852.82
01:34:05|30837.16
01:34:06|30833.19
01:34:07|30825.25
01:34:09|30826.35
01:34:09|30832.
01:34:10|30863.39
01:34:12|30866.74
01:34:13|30867.6
01:34:15|30869.86
01:34:15|30869.86
01:34:17|30872.22
01:34:17|30875.78
01:34:19|30887.05
01:34:20|30884.66
01:34:21|30899.83
01:34:22|30891.99
01:34:24|30902.57
01:34:24|30911.39
01:34:26|30917.52
01:34:27|30912.8
01:34:28|30927.88
01:34:30|30926.21
01:34:32|30926.21
01:34:32|30921.53
01:34:34|30926.21
01:34:35|30926.21
01:34:36|30926.82
01:34:37|30926.83
01:34:38|30924.87
01:34:39|30924.87
01:34:39|30924.87
01:34:40|30924.88
01:34:41|30911.58
01:34:42|30907.63
01:34:44|30912.27
01:34:46|30899.84
01:34:46|30897.35
01:34:47|30895.81
01:34:48|30900.7
01:34:49|30902.32
01:34:50|30894.87
01:34:51|30894.56
01:34:52|30894.57
01:34:53|30890.9
01:34:55|30906.94
01:34:56|30899.06
01:34:57|30895.05
01:34:58|30908.5
01:34:59|30908.5
01:35:00|30908.5
01:35:01|30908.49
01:35:02|30896.52
01:35:03|30894.02
01:35:04|30898.26
01:35:05|30912.46
01:35:07|30903.95
01:35:08|30894.52
01:35:10|30888.46
01:35:10|30882.11
01:35:11|30882.14
01:35:12|30879.19
01:35:14|30879.2
01:35:14|30875.87
01:35:15|30870.33
01:35:16|30870.33
01:35:17|30871.9
01:35:19|30868.24
01:35:21|30872.11
01:35:21|30862.59
01:35:23|30855.82
01:35:24|30855.82
01:35:25|30855.81
01:35:27|30866.31
01:35:28|30868.94
01:35:29|30878.32
01:35:30|30873.8
01:35:31|30880.91
01:35:32|30874.61
01:35:33|30868.57
01:35:35|30873.22
01:35:36|30879.22
01:35:37|30890.84
01:35:37|30889.28
01:35:38|30871.72
01:35:39|30868.62
01:35:42|30869.6
01:35:42|30865.25
01:35:43|30879.23
01:35:44|30886.2
01:35:45|30886.23
01:35:46|30874.93
01:35:48|30875.72
01:35:48|30866.9
01:35:49|30862.28
01:35:50|30852.41
01:35:51|30852.41
01:35:52|30852.41
01:35:53|30852.41
01:35:54|30857.03
01:35:55|30844.02
01:35:57|30834.14
01:35:58|30830.14
01:35:58|30832.41
01:36:00|30832.41
01:36:01|30826.22
01:36:01|30842.59
01:36:03|30850.45
01:36:04|30852.93
01:36:06|30857.71
01:36:06|30857.71
01:36:09|30866.75
01:36:10|30876.5
01:36:11|30876.5
01:36:12|30876.51
01:36:12|30872.01
01:36:16|30880.65
01:36:17|30878.53
01:36:18|30878.53
01:36:20|30887.21
01:36:21|30886.02
01:36:22|30886.03
01:36:23|30886.03
01:36:24|30879.27
01:36:25|30875.83
01:36:27|30881.89
01:36:27|30879.98
01:36:28|30869.65
01:36:29|30860.
01:36:30|30838.37
01:36:31|30838.36
01:36:32|30836.83
01:36:33|30839.31
01:36:34|30841.66
01:36:36|30854.08
01:36:37|30857.01
01:36:38|30857.04
01:36:39|30852.16
01:36:40|30840.62
01:36:41|30855.33
01:36:42|30832.4
01:36:43|30827.25
01:36:44|30825.
01:36:45|30831.55
01:36:46|30822.9
01:36:47|30844.35
01:36:48|30843.22
01:36:49|30843.21
01:36:50|30848.31
01:36:51|30848.89
01:36:52|30844.1
01:36:54|30850.46
01:36:55|30847.89
01:36:57|30859.06
01:36:57|30867.67
01:36:58|30859.06
01:36:59|30848.63
01:37:00|30866.43
01:37:03|30864.05
01:37:04|30854.97
01:37:04|30861.12
01:37:06|30877.5
01:37:07|30885.
01:37:08|30889.99
01:37:09|30892.1
01:37:10|30892.77
01:37:11|30908.49
01:37:11|30908.5
01:37:13|30904.9
01:37:14|30903.26
01:37:14|30897.85
01:37:16|30897.84
01:37:16|30886.45
01:37:18|30869.69
01:37:18|30858.18
01:37:20|30861.76
01:37:21|30864.53
01:37:22|30865.24
01:37:24|30873.34
01:37:24|30867.36
01:37:25|30859.98
01:37:26|30857.08
01:37:27|30840.51
01:37:28|30853.23
01:37:29|30864.48
01:37:31|30858.7
01:37:32|30858.18
01:37:33|30860.59
01:37:34|30860.58
01:37:35|30853.56
01:37:37|30843.52
01:37:37|30847.14
01:37:39|30841.27
01:37:40|30839.67
01:37:41|30839.64
01:37:42|30819.82
01:37:43|30816.71
01:37:44|30816.71
01:37:46|30812.97
01:37:46|30802.15
01:37:47|30827.19
01:37:49|30809.77
01:37:50|30805.81
01:37:50|30802.92
01:37:52|30803.87
01:37:53|30807.44
01:37:55|30793.
01:37:55|30792.99
01:37:56|30795.39
01:37:57|30796.94
01:37:58|30792.25
01:37:59|30808.17
01:38:00|30808.17
01:38:01|30810.36
01:38:02|30803.15
01:38:04|30803.14
01:38:04|30806.76
01:38:05|30811.68
01:38:06|30811.69
01:38:07|30800.09
01:38:08|30804.12
01:38:09|30799.97
01:38:10|30812.1
01:38:11|30812.08
01:38:12|30826.9
01:38:13|30834.41
01:38:14|30829.42
01:38:15|30823.33
01:38:16|30820.28
01:38:17|30820.25
01:38:18|30833.39
01:38:19|30831.66
01:38:20|30822.75
01:38:21|30827.94
01:38:22|30824.52
01:38:23|30830.26
01:38:24|30813.94
01:38:25|30813.95
01:38:26|30811.72
01:38:28|30794.79
01:38:28|30794.79
01:38:29|30799.72
01:38:30|30811.86
01:38:33|30804.99
01:38:34|30803.45
01:38:35|30801.61
01:38:36|30802.82
01:38:37|30804.99
01:38:38|30798.38
01:38:39|30793.02
01:38:40|30798.39
01:38:41|30798.39
01:38:42|30805.82
01:38:43|30792.29
01:38:44|30790.04
01:38:45|30789.56
01:38:46|30807.54
01:38:47|30805.98
01:38:48|30789.68
01:38:50|30792.57
01:38:50|30789.68
01:38:51|30783.39
01:38:52|30770.97
01:38:53|30756.76
01:38:54|30754.61
01:38:55|30757.82
01:38:57|30743.92
01:38:57|30743.92
01:38:59|30755.38
01:39:00|30750.85
01:39:01|30756.2
01:39:02|30756.19
01:39:04|30739.04
01:39:04|30742.66
01:39:05|30738.11
01:39:06|30731.32
01:39:07|30731.31
01:39:08|30725.01
01:39:09|30724.13
01:39:10|30736.56
01:39:11|30730.51
01:39:12|30730.57
01:39:13|30722.8
01:39:14|30721.2
01:39:15|30720.02
01:39:16|30733.16
01:39:17|30728.4
01:39:18|30732.82
01:39:19|30723.2
01:39:20|30732.82
01:39:21|30733.54
01:39:22|30729.62
01:39:23|30732.64
01:39:24|30744.38
01:39:25|30746.82
01:39:26|30756.73
01:39:28|30755.48
01:39:30|30757.87
01:39:30|30757.88
01:39:32|30763.94
01:39:32|30763.94
01:39:34|30764.79
01:39:34|30764.25
01:39:36|30766.93
01:39:37|30766.93
01:39:37|30769.99
01:39:39|30787.47
01:39:40|30787.4
01:39:41|30789.11
01:39:43|30781.87
01:39:43|30781.87
01:39:44|30782.63
01:39:45|30779.08
01:39:47|30784.78
01:39:48|30797.68
01:39:48|30793.38
01:39:50|30799.99
01:39:51|30807.01
01:39:52|30809.99
01:39:53|30809.99
01:39:54|30807.81
01:39:54|30805.06
01:39:56|30810.
01:39:57|30819.11
01:39:57|30819.12
01:39:59|30823.73
01:40:00|30823.73
01:40:01|30823.73
01:40:03|30810.01
01:40:04|30805.35
01:40:05|30810.01
01:40:06|30823.73
01:40:07|30817.81
01:40:08|30807.42
01:40:09|30814.97
01:40:10|30810.31
01:40:11|30819.99
01:40:13|30813.05
01:40:13|30808.99
01:40:15|30811.72
01:40:16|30809.02
01:40:16|30819.99
01:40:18|30832.43
01:40:19|30836.56
01:40:19|30846.4
01:40:21|30839.66
01:40:21|30832.23
01:40:23|30830.41
01:40:24|30832.92
01:40:25|30839.5
01:40:26|30841.72
01:40:28|30849.97
01:40:29|30845.45
01:40:30|30848.43
01:40:31|30845.44
01:40:32|30827.57
01:40:33|30800.67
01:40:34|30803.32
01:40:35|30812.16
01:40:36|30807.21
01:40:37|30819.54
01:40:38|30816.77
01:40:39|30816.77
01:40:40|30812.14
01:40:41|30800.68
01:40:42|30800.68
01:40:43|30812.89
01:40:44|30812.89
01:40:45|30816.11
01:40:46|30817.89
01:40:47|30819.1
01:40:48|30810.72
01:40:49|30806.34
01:40:50|30806.35
01:40:51|30806.35
01:40:52|30804.87
01:40:53|30805.67
01:40:54|30800.36
01:40:55|30817.15
01:40:56|30811.66
01:40:57|30811.66
01:40:58|30794.89
01:40:59|30789.13
01:41:00|30782.16
01:41:01|30784.91
01:41:03|30780.48
01:41:04|30776.11
01:41:05|30787.25
01:41:06|30781.82
01:41:06|30763.39
01:41:11|30770.94
01:41:12|30762.37
01:41:13|30742.76
01:41:13|30745.39
01:41:15|30742.25
01:41:17|30743.67
01:41:18|30737.45
01:41:18|30735.74
01:41:20|30735.92
01:41:20|30732.65
01:41:21|30732.65
01:41:22|30729.12
01:41:23|30721.12
01:41:25|30711.89
01:41:25|30731.39
01:41:26|30719.3
01:41:27|30735.1
01:41:28|30738.94
01:41:29|30738.93
01:41:30|30730.02
01:41:32|30738.07
01:41:34|30738.07
01:41:35|30738.07
01:41:37|30714.8
01:41:38|30712.75
01:41:39|30714.79
01:41:39|30712.61
01:41:40|30712.62
01:41:41|30723.05
01:41:43|30712.75
01:41:44|30701.53
01:41:45|30688.86
01:41:46|30666.67
01:41:47|30675.18
01:41:48|30704.93
01:41:49|30715.33
01:41:50|30724.95
01:41:51|30723.97
01:41:52|30705.51
01:41:53|30702.63
01:41:54|30698.98
01:41:55|30699.77
01:41:56|30695.95
01:41:57|30690.94
01:41:58|30681.83
01:41:59|30684.34
01:42:00|30687.67
01:42:01|30689.46
01:42:03|30697.6
01:42:04|30696.38
01:42:05|30706.76
01:42:06|30719.99
01:42:07|30720.
01:42:08|30726.72
01:42:09|30730.53
01:42:10|30730.54
01:42:11|30722.87
01:42:12|30712.5
01:42:14|30707.26
01:42:14|30707.27
01:42:15|30707.27
01:42:16|30707.27
01:42:17|30715.54
01:42:18|30709.82
01:42:19|30709.81
01:42:20|30709.81
01:42:21|30705.3
01:42:22|30709.82
01:42:23|30709.82
01:42:24|30726.09
01:42:25|30735.07
01:42:26|30738.93
01:42:28|30753.22
01:42:28|30755.54
01:42:31|30762.69
01:42:32|30773.97
01:42:33|30763.31
01:42:34|30752.29
01:42:36|30758.69
01:42:37|30762.43
01:42:38|30773.32
01:42:39|30786.32
01:42:39|30785.19
01:42:41|30779.9
01:42:42|30781.75
01:42:43|30789.
01:42:44|30781.37
01:42:45|30771.68
01:42:46|30789.
01:42:47|30785.62
01:42:48|30785.62
01:42:48|30790.85
01:42:49|30796.95
01:42:50|30800.
01:42:52|30805.27
01:42:53|30798.16
01:42:53|30800.92
01:42:55|30814.33
01:42:56|30821.88
01:42:57|30816.87
01:42:58|30809.14
01:42:59|30804.46
01:42:59|30804.45
01:43:01|30804.45
01:43:03|30788.99
01:43:03|30792.6
01:43:04|30793.88
01:43:05|30788.4
01:43:06|30782.35
01:43:07|30796.1
01:43:08|30796.09
01:43:09|30800.99
01:43:10|30796.09
01:43:11|30784.29
01:43:12|30784.31
01:43:13|30791.04
01:43:14|30792.81
01:43:15|30784.29
01:43:16|30792.81
01:43:18|30795.73
01:43:19|30802.31
01:43:20|30795.89
01:43:20|30795.89
01:43:21|30793.02
01:43:23|30776.95
01:43:24|30781.14
01:43:25|30786.08
01:43:26|30779.35
01:43:27|30779.34
01:43:27|30775.78
01:43:28|30781.48
01:43:31|30775.32
01:43:31|30775.31
01:43:33|30772.19
01:43:34|30773.06
01:43:36|30780.77
01:43:36|30781.82
01:43:38|30773.06
01:43:38|30780.26
01:43:40|30785.93
01:43:40|30804.48
01:43:42|30826.85
01:43:43|30788.08
01:43:44|30780.44
01:43:45|30774.25
01:43:46|30775.77
01:43:47|30771.23
01:43:48|30759.58
01:43:50|30759.97
01:43:50|30759.97
01:43:51|30759.97
01:43:53|30757.25
01:43:53|30751.15
01:43:54|30740.18
01:43:56|30740.
01:43:58|30744.62
01:43:58|30744.61
01:44:00|30725.59
01:44:01|30734.49
01:44:02|30734.48
01:44:03|30751.14
01:44:04|30780.42
01:44:06|30769.48
01:44:06|30774.11
01:44:08|30775.74
01:44:09|30778.7
01:44:11|30761.21
01:44:12|30763.07
01:44:13|30758.56
01:44:14|30779.58
01:44:15|30788.65
01:44:17|30786.15
01:44:17|30780.45
01:44:19|30775.52
01:44:19|30776.49
01:44:20|30791.41
01:44:22|30780.66
01:44:23|30779.78
01:44:24|30789.15
01:44:25|30777.17
01:44:26|30789.75
01:44:26|30795.12
01:44:27|30805.97
01:44:28|30793.23
01:44:30|30796.22
01:44:30|30797.84
01:44:31|30793.46
01:44:33|30793.45
01:44:35|30785.02
01:44:35|30784.39
01:44:36|30786.33
01:44:38|30786.34
01:44:39|30789.01
01:44:40|30789.01
01:44:41|30778.77
01:44:41|30784.37
01:44:43|30788.91
01:44:44|30789.
01:44:44|30789.01
01:44:46|30793.
01:44:47|30786.34
01:44:48|30795.24
01:44:48|30799.51
01:44:50|30803.33
01:44:51|30803.33
01:44:52|30801.22
01:44:53|30801.22
01:44:53|30781.36
01:44:54|30774.18
01:44:56|30783.94
01:44:57|30793.8
01:44:57|30803.33
01:44:59|30803.33
01:45:01|30798.67
01:45:02|30798.67
01:45:03|30790.94
01:45:04|30796.27
01:45:05|30796.27
01:45:06|30807.15
01:45:08|30782.35
01:45:09|30782.35
01:45:10|30769.98
01:45:11|30769.98
01:45:12|30774.62
01:45:13|30782.59
01:45:13|30780.36
01:45:15|30784.67
01:45:16|30789.57
01:45:17|30782.28
01:45:18|30774.75
01:45:19|30772.56
01:45:20|30765.
01:45:20|30765.03
01:45:22|30764.85
01:45:23|30766.37
01:45:24|30767.31
01:45:25|30763.11
01:45:26|30763.11
01:45:27|30766.35
01:45:28|30750.72
01:45:28|30744.25
01:45:30|30739.64
01:45:30|30726.21
01:45:32|30722.89
01:45:34|30729.01
01:45:35|30729.01
01:45:35|30744.04
01:45:37|30749.98
01:45:37|30741.64
01:45:38|30746.94
01:45:39|30746.94
01:45:40|30756.2
01:45:42|30751.59
01:45:43|30758.76
01:45:43|30752.64
01:45:45|30752.65
01:45:46|30759.3
01:45:47|30759.3
01:45:48|30766.47
01:45:49|30769.97
01:45:49|30791.46
01:45:50|30788.56
01:45:51|30773.78
01:45:53|30772.44
01:45:53|30767.44
01:45:54|30765.25
01:45:56|30770.98
01:45:57|30774.68
01:45:58|30761.97
01:45:59|30757.15
01:46:00|30769.98
01:46:01|30769.98
01:46:02|30765.2
01:46:03|30775.31
01:46:03|30789.59
01:46:05|30798.99
01:46:06|30814.62
01:46:07|30818.82
01:46:09|30803.12
01:46:09|30813.06
01:46:10|30812.13
01:46:13|30816.05
01:46:13|30813.06
01:46:14|30823.51
01:46:15|30825.62
01:46:16|30825.79
01:46:17|30836.54
01:46:18|30832.46
01:46:19|30825.78
01:46:20|30832.5
01:46:21|30829.53
01:46:22|30823.12
01:46:23|30827.36
01:46:24|30827.35
01:46:25|30823.25
01:46:26|30838.43
01:46:27|30821.82
01:46:28|30826.44
01:46:29|30838.65
01:46:30|30836.43
01:46:32|30844.81
01:46:34|30834.73
01:46:34|30846.4
01:46:35|30859.45
01:46:36|30868.44
01:46:38|30866.21
01:46:39|30882.43
01:46:40|30890.02
01:46:40|30886.96
01:46:42|30885.37
01:46:44|30879.67
01:46:44|30884.23
01:46:45|30884.21
01:46:46|30888.77
01:46:47|30887.29
01:46:48|30889.83
01:46:49|30891.47
01:46:51|30887.93
01:46:51|30896.27
01:46:53|30886.86
01:46:53|30880.83
01:46:55|30883.99
01:46:55|30883.99
01:46:56|30887.49
01:46:58|30879.07
01:46:59|30879.06
01:47:00|30863.31
01:47:01|30868.09
01:47:02|30869.1
01:47:04|30871.37
01:47:06|30888.5
01:47:07|30906.98
01:47:08|30910.57
01:47:10|30897.7
01:47:10|30896.27
01:47:11|30898.74
01:47:13|30898.76
01:47:14|30898.74
01:47:15|30899.06
01:47:16|30892.39
01:47:18|30902.6
01:47:19|30902.59
01:47:19|30894.82
01:47:20|30902.6
01:47:21|30890.34
01:47:22|30883.21
01:47:23|30887.47
01:47:24|30874.28
01:47:25|30866.31
01:47:27|30863.31
01:47:28|30878.76
01:47:29|30881.83
01:47:30|30895.32
01:47:31|30884.37
01:47:32|30873.31
01:47:33|30871.09
01:47:34|30878.35
01:47:36|30901.28
01:47:37|30909.01
01:47:38|30909.
01:47:38|30904.4
01:47:40|30899.76
01:47:42|30904.69
01:47:42|30903.4
01:47:43|30908.09
01:47:44|30901.89
01:47:45|30901.89
01:47:46|30906.22
01:47:47|30901.16
01:47:48|30896.5
01:47:50|30888.59
01:47:51|30890.2
01:47:52|30888.6
01:47:53|30892.18
01:47:54|30892.18
01:47:56|30892.19
01:47:56|30892.19
01:47:58|30892.22
01:47:58|30912.88
01:47:59|30910.49
01:48:00|30915.12
01:48:02|30915.12
01:48:02|30915.13
01:48:04|30913.17
01:48:05|30920.33
01:48:07|30915.71
01:48:08|30915.69
01:48:09|30911.05
01:48:10|30911.05
01:48:10|30911.04
01:48:12|30914.89
01:48:13|30914.88
01:48:14|30914.88
01:48:14|30914.88
01:48:16|30918.26
01:48:17|30933.55
01:48:17|30935.
01:48:20|30919.07
01:48:20|30912.18
01:48:21|30908.4
01:48:23|30908.39
01:48:24|30922.81
01:48:24|30926.93
01:48:26|30908.4
01:48:27|30898.12
01:48:28|30889.99
01:48:29|30888.2
01:48:30|30886.12
01:48:31|30879.1
01:48:32|30879.08
01:48:33|30879.08
01:48:34|30879.07
01:48:35|30873.29
01:48:36|30870.13
01:48:37|30861.26
01:48:38|30851.45
01:48:39|30845.91
01:48:40|30836.56
01:48:41|30839.57
01:48:43|30829.1
01:48:44|30836.57
01:48:45|30833.45
01:48:45|30824.13
01:48:46|30824.12
01:48:48|30833.44
01:48:49|30830.33
01:48:50|30833.64
01:48:51|30836.57
01:48:52|30831.93
01:48:53|30831.92
01:48:53|30836.57
01:48:55|30812.15
01:48:56|30811.91
01:48:57|30800.52
01:48:58|30793.1
01:48:59|30785.63
01:49:00|30796.02
01:49:02|30800.5
01:49:02|30804.11
01:49:03|30800.23
01:49:05|30783.02
01:49:06|30769.45
01:49:07|30773.08
01:49:08|30773.09
01:49:09|30789.85
01:49:10|30801.24
01:49:11|30794.77
01:49:12|30805.89
01:49:13|30793.13
01:49:14|30802.14
01:49:15|30801.54
01:49:16|30798.52
01:49:17|30787.31
01:49:18|30791.4
01:49:19|30780.68
01:49:20|30780.16
01:49:21|30779.7
01:49:23|30774.35
01:49:24|30772.75
01:49:24|30772.6
01:49:26|30772.6
01:49:26|30771.96
01:49:27|30772.55
01:49:29|30762.45
01:49:29|30755.1
01:49:31|30752.64
01:49:32|30754.62
01:49:33|30764.82
01:49:33|30755.87
01:49:34|30751.27
01:49:35|30744.2
01:49:37|30764.78
01:49:38|30768.05
01:49:39|30771.81
01:49:40|30770.19
01:49:42|30770.78
01:49:43|30758.08
01:49:44|30768.
01:49:46|30767.99
01:49:46|30768.89
01:49:47|30750.02
01:49:48|30750.01
01:49:49|30750.01
01:49:50|30745.39
01:49:51|30744.21
01:49:52|30749.94
01:49:54|30746.35
01:49:55|30747.79
01:49:55|30759.33
01:49:56|30758.88
01:49:58|30754.47
01:49:58|30754.46
01:50:00|30744.47
01:50:01|30740.71
01:50:02|30740.71
01:50:03|30765.17
01:50:04|30771.07
01:50:05|30787.06
01:50:06|30793.87
01:50:08|30779.99
01:50:10|30779.99
01:50:10|30779.99
01:50:11|30789.69
01:50:12|30789.68
01:50:13|30801.12
01:50:14|30800.3
01:50:15|30797.04
01:50:16|30797.05
01:50:17|30817.24
01:50:18|30830.82
01:50:19|30823.16
01:50:20|30823.17
01:50:22|30816.22
01:50:22|30823.11
01:50:23|30823.1
01:50:24|30820.71
01:50:25|30819.57
01:50:26|30816.36
01:50:28|30823.17
01:50:28|30825.59
01:50:29|30813.19
01:50:30|30820.29
01:50:32|30809.47
01:50:32|30804.36
01:50:34|30795.65
01:50:34|30792.96
01:50:35|30777.63
01:50:36|30789.49
01:50:38|30782.4
01:50:39|30778.52
01:50:40|30782.35
01:50:41|30778.52
01:50:43|30769.7
01:50:44|30782.48
01:50:45|30780.79
01:50:46|30781.59
01:50:47|30791.03
01:50:48|30788.33
01:50:50|30807.36
01:50:51|30797.07
01:50:52|30797.09
01:50:53|30807.36
01:50:54|30809.73
01:50:55|30809.72
01:50:56|30809.74
01:50:57|30813.14
01:50:58|30813.13
01:50:59|30813.14
01:51:00|30807.86
01:51:01|30802.36
01:51:02|30812.44
01:51:03|30816.97
01:51:04|30823.16
01:51:06|30826.68
01:51:06|30834.7
01:51:09|30833.65
01:51:10|30833.64
01:51:10|30842.42
01:51:11|30839.73
01:51:13|30843.65
01:51:13|30844.87
01:51:15|30844.88
01:51:15|30844.88
01:51:16|30857.09
01:51:17|30857.14
01:51:18|30849.05
01:51:19|30856.49
01:51:20|30858.01
01:51:22|30864.87
01:51:23|30864.88
01:51:25|30853.93
01:51:25|30856.85
01:51:26|30846.14
01:51:27|30831.51
01:51:28|30830.42
01:51:29|30830.41
01:51:30|30830.42
01:51:32|30830.41
01:51:32|30837.63
01:51:34|30841.54
01:51:35|30841.53
01:51:36|30847.61
01:51:36|30846.72
01:51:37|30844.96
01:51:39|30843.71
01:51:39|30842.22
01:51:40|30846.83
01:51:41|30860.37
01:51:42|30857.34
01:51:44|30854.95
01:51:45|30856.76
01:51:46|30854.09
01:51:47|30873.26
01:51:48|30881.46
01:51:49|30881.45
01:51:50|30881.45
01:51:51|30881.16
01:51:52|30878.58
01:51:53|30881.45
01:51:54|30881.45
01:51:56|30881.46
01:51:57|30905.85
01:51:57|30911.97
01:52:00|30912.65
01:52:00|30923.54
01:52:01|30932.34
01:52:02|30913.36
01:52:03|30910.07
01:52:05|30893.26
01:52:05|30893.25
01:52:08|30890.02
01:52:09|30881.25
01:52:10|30884.58
01:52:11|30884.58
01:52:12|30884.54
01:52:13|30882.9
01:52:14|30882.92
01:52:15|30884.59
01:52:16|30893.23
01:52:18|30893.88
01:52:20|30926.72
01:52:20|30929.99
01:52:21|30918.05
01:52:22|30918.05
01:52:23|30927.16
01:52:24|30938.51
01:52:25|30929.95
01:52:26|30935.72
01:52:27|30929.28
01:52:28|30955.91
01:52:29|30946.11
01:52:30|30955.9
01:52:31|30941.83
01:52:32|30941.02
01:52:33|30951.16
01:52:34|30965.13
01:52:35|30965.07
01:52:36|30965.06
01:52:37|30983.91
01:52:39|30978.6
01:52:41|30973.35
01:52:42|30973.6
01:52:42|30968.96
01:52:44|30965.07
01:52:45|30991.03
01:52:46|30976.76
01:52:46|30981.88
01:52:48|30981.89
01:52:49|30970.61
01:52:50|30978.59
01:52:50|30976.43
01:52:52|30977.85
01:52:53|30997.09
01:52:53|30999.29
01:52:56|31001.22
01:52:56|31001.26
01:52:58|31035.18
01:52:59|31040.67
01:53:01|31058.86
01:53:01|31044.03
01:53:03|31058.87
01:53:03|31051.49
01:53:05|31046.23
01:53:06|31024.3
01:53:07|31021.09
01:53:09|31021.44
01:53:09|31021.44
01:53:10|31034.94
01:53:11|31016.37
01:53:12|30993.77
01:53:13|31001.73
01:53:14|30998.87
01:53:15|30985.02
01:53:16|30985.97
01:53:17|30984.03
01:53:18|30973.37
01:53:19|30973.36
01:53:20|30965.07
01:53:21|30970.72
01:53:22|30970.64
01:53:23|30973.35
01:53:24|30956.66
01:53:25|30961.71
01:53:26|30966.94
01:53:27|30964.96
01:53:28|30941.85
01:53:29|30944.57
01:53:30|30953.85
01:53:31|30947.49
01:53:32|30942.08
01:53:33|30936.75
01:53:34|30942.08
01:53:35|30942.08
01:53:36|30949.
01:53:37|30937.67
01:53:38|30945.45
01:53:39|30945.45
01:53:41|30943.71
01:53:42|30933.46
01:53:44|30943.71
01:53:45|30941.01
01:53:45|31044.27
01:53:46|31015.54
01:53:47|31040.16
01:53:48|31046.41
01:53:50|31046.96
01:53:51|31046.99
01:53:53|31051.
01:53:53|31052.28
01:53:54|31055.6
01:53:57|31072.58
01:53:57|31086.08
01:53:58|31088.67
01:53:59|31088.66
01:54:00|31068.1
01:54:01|31068.1
01:54:02|31045.45
01:54:03|31049.35
01:54:04|31054.67
01:54:05|31040.1
01:54:06|31036.2
01:54:08|31038.16
01:54:09|31072.94
01:54:11|31057.14
01:54:12|31048.37
01:54:13|31045.4
01:54:13|31043.1
01:54:15|31050.78
01:54:16|31023.89
01:54:18|31020.91
01:54:18|31009.08
01:54:19|31012.14
01:54:20|31010.47
01:54:21|31009.09
01:54:22|31009.21
01:54:23|31007.46
01:54:24|31015.87
01:54:25|31009.23
01:54:26|31009.21
01:54:27|31009.21
01:54:28|31035.3
01:54:29|31046.94
01:54:30|31050.44
01:54:31|31056.49
01:54:32|31055.32
01:54:33|31055.32
01:54:34|31049.22
01:54:35|31048.52
01:54:36|31047.72
01:54:37|31047.71
01:54:38|31047.71
01:54:39|31045.39
01:54:41|31041.7
01:54:41|31036.
01:54:43|31038.57
01:54:45|31040.35
01:54:46|31047.71
01:54:47|31051.48
01:54:48|31059.57
01:54:49|31064.67
01:54:50|31068.11
01:54:51|31066.44
01:54:52|31061.14
01:54:53|31053.09
01:54:54|31063.95
01:54:55|31051.35
01:54:56|31038.52
01:54:57|31032.76
01:54:59|31038.28
01:54:59|31019.54
01:55:01|31019.54
01:55:01|31024.18
01:55:03|31020.01
01:55:05|31020.02
01:55:06|31013.23
01:55:07|31033.
01:55:08|31025.83
01:55:09|31029.98
01:55:11|31024.03
01:55:11|31020.03
01:55:12|31017.28
01:55:13|31015.02
01:55:14|31011.48
01:55:15|31011.49
01:55:17|31011.49
01:55:19|30999.01
01:55:19|30994.19
01:55:20|31005.93
01:55:21|31006.31
01:55:23|31007.64
01:55:23|30996.33
01:55:24|31016.05
01:55:25|31011.4
01:55:26|30998.92
01:55:29|30988.12
01:55:29|30981.44
01:55:30|30976.63
01:55:31|30971.13
01:55:32|30967.39
01:55:34|30977.76
01:55:35|30969.06
01:55:36|30969.05
01:55:37|30979.73
01:55:38|30979.72
01:55:39|30982.06
01:55:40|30972.09
01:55:41|30970.88
01:55:42|30981.28
01:55:43|30986.5
01:55:44|30975.71
01:55:45|30975.72
01:55:46|30966.78
01:55:48|30982.23
01:55:48|30970.88
01:55:49|30965.28
01:55:50|30970.14
01:55:51|30970.29
01:55:53|30986.39
01:55:54|30974.54
01:55:55|30970.2
01:55:56|30966.19
01:55:58|30964.41
01:55:59|30972.42
01:56:00|30967.87
01:56:00|30963.73
01:56:02|30963.75
01:56:02|30979.11
01:56:04|30987.89
01:56:05|30987.88
01:56:06|30984.1
01:56:07|30984.1
01:56:08|30987.88
01:56:10|30987.89
01:56:10|30999.61
01:56:12|30997.98
01:56:14|30997.98
01:56:14|30994.82
01:56:15|30984.22
01:56:16|30978.66
01:56:17|30980.01
01:56:18|30971.64
01:56:19|30975.98
01:56:20|30975.99
01:56:21|30980.59
01:56:22|30984.12
01:56:23|30980.53
01:56:24|30977.5
01:56:25|30980.49
01:56:26|30996.84
01:56:27|31007.35
01:56:28|31011.75
01:56:29|31009.42
01:56:30|31013.54
01:56:31|31011.14
01:56:32|31011.15
01:56:33|31007.
01:56:34|31013.63
01:56:36|31013.62
01:56:36|31015.6
01:56:38|31019.91
01:56:39|31018.43
01:56:40|31013.85
01:56:41|31008.64
01:56:41|31003.21
01:56:44|30996.25
01:56:44|30997.25
01:56:46|31000.89
01:56:46|30999.45
01:56:48|31002.74
01:56:49|31001.79
01:56:50|30997.37
01:56:52|31004.04
01:56:52|31004.03
01:56:53|31037.57
01:56:54|31041.39
01:56:55|31016.34
01:56:56|31016.33
01:56:57|31016.42
01:56:58|31014.
01:57:00|31017.93
01:57:00|30995.66
01:57:01|31000.6
01:57:02|31002.85
01:57:03|31004.39
01:57:04|31017.94
01:57:05|31009.34
01:57:06|31005.54
01:57:07|31018.67
01:57:08|31020.28
01:57:09|31018.31
01:57:11|31023.49
01:57:13|31032.81
01:57:13|31026.59
01:57:14|31018.5
01:57:15|31012.5
01:57:16|30991.43
01:57:17|30985.59
01:57:19|30982.19
01:57:19|30989.25
01:57:21|30991.15
01:57:22|30985.57
01:57:23|30981.41
01:57:23|30983.98
01:57:25|30974.86
01:57:26|30968.11
01:57:27|30977.02
01:57:28|30990.52
01:57:29|30976.12
01:57:30|30969.68
01:57:31|30974.76
01:57:32|30974.09
01:57:32|30965.55
01:57:33|30964.16
01:57:35|30974.68
01:57:36|30968.39
01:57:37|30970.18
01:57:37|30985.85
01:57:38|30985.85
01:57:40|30985.85
01:57:40|30989.56
01:57:42|30981.98
01:57:43|30976.98
01:57:45|30974.26
01:57:45|30970.01
01:57:47|30970.98
01:57:49|30967.24
01:57:49|30967.24
01:57:50|30967.23
01:57:52|30960.55
01:57:54|30965.18
01:57:55|30966.08
01:57:56|30961.45
01:57:57|30952.25
01:57:59|30950.01
01:57:59|30966.08
01:58:00|30975.62
01:58:01|30995.4
01:58:02|30989.27
01:58:04|30983.63
01:58:05|30978.82
01:58:06|30969.49
01:58:07|30970.58
01:58:08|30967.29
01:58:09|30963.41
01:58:10|30963.41
01:58:11|30957.5
01:58:12|30952.13
01:58:13|30956.77
01:58:15|30949.13
01:58:16|30953.59
01:58:17|30955.18
01:58:18|30953.59
01:58:19|30949.83
01:58:20|30949.84
01:58:21|30945.9
01:58:22|30945.9
01:58:23|30939.54
01:58:24|30933.47
01:58:24|30937.66
01:58:26|30928.46
01:58:27|30933.45
01:58:28|30934.06
01:58:29|30928.98
01:58:29|30926.45
01:58:31|30930.84
01:58:32|30929.62
01:58:33|30921.73
01:58:33|30920.01
01:58:36|30917.3
01:58:36|30913.07
01:58:38|30917.2
01:58:38|30917.2
01:58:40|30912.67
01:58:40|30914.24
01:58:41|30914.24
01:58:43|30916.01
01:58:44|30913.07
01:58:45|30910.07
01:58:46|30910.06
01:58:47|30912.39
01:58:49|30916.08
01:58:50|30916.64
01:58:50|30916.63
01:58:51|30918.4
01:58:52|30926.79
01:58:54|30933.75
01:58:54|30938.95
01:58:56|30937.14
01:58:56|30937.14
01:58:57|30930.73
01:58:59|30930.74
01:58:59|30934.78
01:59:00|30934.79
01:59:02|30935.35
01:59:02|30935.35
01:59:03|30934.8
01:59:04|30934.8
01:59:06|30934.79
01:59:07|30917.64
01:59:08|30919.86
01:59:09|30912.2
01:59:10|30909.17
01:59:11|30906.01
01:59:12|30906.02
01:59:13|30894.72
01:59:14|30902.24
01:59:16|30898.
01:59:16|30888.
01:59:17|30888.01
01:59:18|30890.57
01:59:20|30890.57
01:59:22|30888.01
01:59:22|30888.01
01:59:24|30888.
01:59:25|30902.18
01:59:26|30902.18
01:59:26|30902.18
01:59:27|30912.19
01:59:29|30912.19
01:59:30|30894.3
01:59:31|30894.3
01:59:32|30920.96
01:59:33|30922.82
01:59:34|30915.79
01:59:35|30915.8
01:59:36|30909.9
01:59:37|30915.78
01:59:38|30916.37
01:59:39|30925.53
01:59:40|30925.54
01:59:41|30930.16
01:59:42|30924.64
01:59:43|30921.03
01:59:44|30930.11
01:59:45|30926.25
01:59:46|30916.35
01:59:47|30925.05
01:59:48|30915.94
01:59:50|30900.68
01:59:51|30891.29
01:59:51|30891.3
01:59:53|30891.29
01:59:54|30897.81
01:59:55|30891.32
01:59:55|30894.29
01:59:57|30891.18
01:59:58|30888.81
02:00:00|30888.8
02:00:00|30888.81
02:00:01|30912.01
02:00:02|30907.
02:00:03|30907.01
02:00:05|30905.38
02:00:06|30900.34
02:00:07|30900.33
02:00:09|30885.42
02:00:09|30885.43
02:00:10|30885.43
02:00:11|30885.42
02:00:12|30892.28
02:00:13|30883.21
02:00:14|30885.43
02:00:16|30889.09
02:00:17|30885.43
02:00:18|30883.21
02:00:19|30881.52
02:00:20|30878.07
02:00:21|30883.2
02:00:22|30885.99
02:00:23|30886.51
02:00:24|30891.15
02:00:25|30888.31
02:00:26|30884.9
02:00:27|30883.22
02:00:28|30872.49
02:00:29|30866.54
02:00:30|30874.53
02:00:31|30883.23
02:00:32|30877.82
02:00:33|30874.53
02:00:35|30888.73
02:00:35|30909.01
02:00:36|30902.87
02:00:38|30901.13
02:00:39|30903.44
02:00:40|30901.13
02:00:41|30896.39
02:00:42|30900.25
02:00:43|30900.25
02:00:44|30900.24
02:00:45|30885.41
02:00:47|30885.39
02:00:49|30885.38
02:00:50|30883.27
02:00:51|30876.26
02:00:52|30872.05
02:00:53|30872.05
02:00:54|30872.05
02:00:56|30873.64
02:00:58|30873.65
02:00:59|30873.67
02:01:00|30875.8
02:01:01|30869.63
02:01:02|30857.15
02:01:02|30858.
02:01:04|30853.69
02:01:05|30848.48
02:01:06|30848.31
02:01:06|30853.69
02:01:07|30857.19
02:01:08|30864.61
02:01:10|30859.98
02:01:10|30857.19
02:01:11|30851.94
02:01:12|30854.19
02:01:14|30857.25
02:01:15|30857.85
02:01:17|30850.13
02:01:17|30850.13
02:01:19|30854.75
02:01:20|30852.13
02:01:21|30848.39
02:01:23|30839.63
02:01:25|30851.58
02:01:25|30849.14
02:01:26|30835.11
02:01:27|30841.06
02:01:28|30837.76
02:01:29|30840.66
02:01:30|30864.76
02:01:31|30860.32
02:01:32|30863.22
02:01:33|30863.46
02:01:34|30864.75
02:01:35|30864.75
02:01:36|30865.36
02:01:38|30861.79
02:01:38|30856.89
02:01:39|30840.01
02:01:41|30840.29
02:01:41|30844.69
02:01:42|30849.37
02:01:43|30844.69
02:01:44|30844.68
02:01:45|30849.04
02:01:46|30848.41
02:01:47|30848.4
02:01:49|30864.34
02:01:50|30848.41
02:01:51|30850.28
02:01:52|30853.46
02:01:54|30862.06
02:01:54|30863.37
02:01:56|30857.45
02:01:57|30856.69
02:01:58|30859.67
02:01:59|30851.41
02:02:00|30856.03
02:02:01|30856.03
02:02:02|30856.03
02:02:03|30853.68
02:02:04|30853.47
02:02:05|30856.03
02:02:06|30862.13
02:02:07|30856.35
02:02:08|30858.78
02:02:09|30853.51
02:02:10|30853.52
02:02:11|30853.51
02:02:12|30853.52
02:02:13|30842.71
02:02:14|30844.13
02:02:15|30842.91
02:02:16|30842.9
02:02:18|30835.58
02:02:18|30826.3
02:02:19|30829.45
02:02:20|30848.27
02:02:21|30837.46
02:02:22|30842.15
02:02:24|30841.84
02:02:24|30837.54
02:02:26|30834.07
02:02:27|30831.84
02:02:28|30836.64
02:02:29|30830.18
02:02:31|30840.73
02:02:32|30847.05
02:02:32|30840.75
02:02:34|30844.57
02:02:35|30847.05
02:02:36|30856.53
02:02:36|30862.89
02:02:37|30864.91
02:02:39|30867.41
02:02:40|30867.4
02:02:41|30860.08
02:02:43|30861.24
02:02:43|30858.45
02:02:45|30858.45
02:02:45|30852.07
02:02:47|30853.37
02:02:48|30857.72
02:02:49|30862.32
02:02:50|30862.32
02:02:52|30852.94
02:02:52|30852.94
02:02:54|30850.
02:02:55|30847.42
02:02:55|30848.8
02:02:57|30850.19
02:02:59|30842.46
02:03:01|30842.46
02:03:02|30842.46
02:03:03|30845.15
02:03:04|30842.49
02:03:04|30856.15
02:03:06|30861.8
02:03:07|30869.1
02:03:08|30871.33
02:03:09|30863.82
02:03:10|30867.8
02:03:11|30876.77
02:03:12|30858.37
02:03:13|30848.79
02:03:15|30839.72
02:03:15|30839.71
02:03:17|30839.73
02:03:18|30832.21
02:03:19|30839.72
02:03:21|30834.8
02:03:21|30831.2
02:03:23|30821.87
02:03:24|30821.01
02:03:25|30825.69
02:03:27|30821.72
02:03:28|30824.8
02:03:29|30831.93
02:03:30|30835.19
02:03:31|30833.19
02:03:32|30828.83
02:03:33|30827.19
02:03:34|30827.19
02:03:35|30827.18
02:03:36|30814.96
02:03:37|30811.56
02:03:39|30814.98
02:03:40|30811.01
02:03:41|30811.
02:03:42|30810.
02:03:43|30810.
02:03:44|30810.01
02:03:44|30809.28
02:03:46|30808.98
02:03:47|30810.01
02:03:47|30810.75
02:03:49|30808.97
02:03:50|30805.38
02:03:52|30810.99
02:03:53|30816.59
02:03:54|30811.01
02:03:55|30804.84
02:03:56|30809.98
02:03:58|30809.98
02:03:59|30808.98
02:04:00|30807.66
02:04:00|30800.
02:04:02|30790.39
02:04:03|30794.36
02:04:05|30797.67
02:04:05|30797.67
02:04:07|30801.59
02:04:09|30807.97
02:04:09|30802.66
02:04:11|30802.66
02:04:12|30799.98
02:04:12|30803.27
02:04:14|30798.71
02:04:14|30806.04
02:04:15|30812.98
02:04:16|30811.83
02:04:18|30844.09
02:04:19|30850.18
02:04:20|30846.49
02:04:22|30848.47
02:04:23|30848.46
02:04:24|30856.95
02:04:25|30862.89
02:04:25|30862.78
02:04:27|30862.79
02:04:27|30855.58
02:04:29|30862.83
02:04:29|30856.95
02:04:30|30862.78
02:04:31|30862.82
02:04:33|30867.94
02:04:35|30868.42
02:04:35|30868.44
02:04:36|30869.8
02:04:37|30869.79
02:04:38|30884.88
02:04:39|30891.84
02:04:40|30889.45
02:04:41|30893.65
02:04:42|30899.23
02:04:43|30897.22
02:04:44|30899.99
02:04:45|30900.41
02:04:46|30906.23
02:04:47|30900.41
02:04:48|30908.95
02:04:49|30911.26
02:04:51|30911.26
02:04:53|30912.19
02:04:54|30912.81
02:04:55|30909.09
02:04:56|30909.09
02:04:57|30900.96
02:04:58|30900.96
02:05:00|30897.17
02:05:01|30891.95
02:05:01|30894.55
02:05:02|30903.28
02:05:04|30886.58
02:05:06|30897.61
02:05:07|30885.4
02:05:08|30885.41
02:05:09|30887.49
02:05:10|30891.19
02:05:11|30894.47
02:05:12|30899.75
02:05:13|30906.31
02:05:14|30908.14
02:05:15|30908.14
02:05:16|30908.14
02:05:17|30915.35
02:05:19|30915.29
02:05:20|30911.55
02:05:21|30914.33
02:05:22|30936.48
02:05:23|30932.86
02:05:24|30915.74
02:05:25|30920.38
02:05:26|30925.36
02:05:27|30928.17
02:05:28|30923.78
02:05:29|30928.17
02:05:30|30926.6
02:05:31|30928.17
02:05:32|30928.16
02:05:33|30928.16
02:05:34|30928.17
02:05:35|30916.49
02:05:36|30916.5
02:05:37|30912.89
02:05:38|30913.55
02:05:39|30913.55
02:05:40|30914.93
02:05:41|30906.51
02:05:42|30911.86
02:05:43|30911.86
02:05:44|30902.6
02:05:45|30911.25
02:05:46|30905.
02:05:47|30906.74
02:05:48|30906.73
02:05:49|30906.73
02:05:50|30906.73
02:05:51|30906.73
02:05:53|30905.01
02:05:53|30906.69
02:05:54|30901.38
02:05:57|30900.18
02:05:57|30902.06
02:05:59|30906.68
02:06:01|30911.06
02:06:01|30907.2
02:06:02|30907.2
02:06:03|30905.09
02:06:04|30903.8
02:06:05|30899.59
02:06:06|30896.83
02:06:07|30895.43
02:06:09|30903.3
02:06:10|30886.12
02:06:11|30881.85
02:06:12|30875.33
02:06:13|30875.33
02:06:14|30867.95
02:06:15|30862.14
02:06:17|30863.77
02:06:18|30863.77
02:06:19|30869.32
02:06:20|30873.07
02:06:21|30901.35
02:06:22|30901.71
02:06:23|30897.55
02:06:24|30895.04
02:06:26|30901.71
02:06:27|30905.08
02:06:27|30906.67
02:06:29|30907.46
02:06:30|30909.4
02:06:31|30909.39
02:06:32|30914.89
02:06:33|30916.14
02:06:34|30911.54
02:06:36|30927.96
02:06:36|30924.03
02:06:37|30919.39
02:06:39|30919.4
02:06:40|30922.27
02:06:41|30922.26
02:06:42|30926.68
02:06:43|30924.03
02:06:44|30923.99
02:06:45|30923.98
02:06:46|30917.07
02:06:47|30924.05
02:06:48|30930.2
02:06:49|30940.01
02:06:50|30940.
02:06:51|30940.
02:06:52|30940.
02:06:53|30944.98
02:06:54|30934.13
02:06:55|30934.12
02:06:56|30939.04
02:06:57|30946.2
02:06:58|30946.26
02:07:00|30954.38
02:07:01|30956.54
02:07:01|30956.55
02:07:03|30944.3
02:07:03|30947.95
02:07:04|30943.94
02:07:07|30946.96
02:07:07|30940.25
02:07:08|30943.95
02:07:09|30939.64
02:07:10|30939.65
02:07:12|30946.97
02:07:12|30946.96
02:07:13|30943.94
02:07:15|30943.95
02:07:15|30943.95
02:07:16|30941.88
02:07:18|30941.88
02:07:19|30939.66
02:07:20|30925.1
02:07:21|30918.93
02:07:22|30923.28
02:07:23|30939.55
02:07:24|30939.54
02:07:25|30939.55
02:07:26|30943.13
02:07:27|30945.74
02:07:28|30945.74
02:07:30|30943.13
02:07:31|30944.17
02:07:33|30945.74
02:07:34|30946.63
02:07:34|30946.63
02:07:36|30935.7
02:07:36|30928.69
02:07:38|30925.26
02:07:39|30918.94
02:07:40|30919.05
02:07:40|30921.25
02:07:42|30925.24
02:07:42|30921.22
02:07:44|30918.18
02:07:44|30915.09
02:07:46|30909.97
02:07:47|30908.05
02:07:48|30902.95
02:07:49|30907.71
02:07:50|30904.21
02:07:51|30904.2
02:07:52|30905.64
02:07:53|30900.1
02:07:55|30892.63
02:07:56|30892.63
02:07:57|30892.63
02:07:58|30890.3
02:07:59|30890.29
02:08:00|30890.3
02:08:01|30885.8
02:08:02|30885.58
02:08:03|30885.58
02:08:05|30884.09
02:08:06|30884.09
02:08:07|30872.78
02:08:08|30864.04
02:08:09|30858.04
02:08:11|30847.24
02:08:12|30842.87
02:08:13|30847.24
02:08:14|30850.6
02:08:15|30846.7
02:08:16|30840.43
02:08:17|30837.41
02:08:18|30835.24
02:08:19|30832.48
02:08:20|30827.62
02:08:21|30824.13
02:08:22|30818.18
02:08:24|30817.52
02:08:25|30811.26
02:08:25|30809.37
02:08:27|30807.74
02:08:28|30806.64
02:08:29|30807.19
02:08:30|30802.29
02:08:31|30801.56
02:08:32|30812.44
02:08:33|30819.52
02:08:34|30820.56
02:08:35|30806.54
02:08:35|30819.33
02:08:36|30808.78
02:08:38|30808.77
02:08:39|30808.77
02:08:39|30807.72
02:08:41|30803.83
02:08:42|30800.01
02:08:43|30800.01
02:08:44|30800.01
02:08:45|30800.
02:08:46|30800.
02:08:47|30800.
02:08:47|30800.
02:08:49|30800.58
02:08:50|30802.97
02:08:51|30810.47
02:08:52|30810.47
02:08:53|30810.46
02:08:53|30810.46
02:08:56|30807.5
02:08:56|30813.85
02:08:58|30808.54
02:08:59|30810.14
02:09:01|30810.15
02:09:02|30808.45
02:09:03|30809.91
02:09:04|30821.8
02:09:05|30821.83
02:09:06|30824.93
02:09:08|30821.84
02:09:08|30821.85
02:09:09|30815.85
02:09:11|30814.06
02:09:11|30814.49
02:09:13|30804.59
02:09:14|30809.8
02:09:15|30814.5
02:09:16|30815.43
02:09:17|30815.43
02:09:18|30820.07
02:09:19|30815.44
02:09:20|30812.95
02:09:21|30814.48
02:09:22|30803.8
02:09:23|30807.84
02:09:24|30811.13
02:09:25|30806.78
02:09:26|30806.78
02:09:27|30800.
02:09:28|30800.
02:09:29|30800.
02:09:30|30800.
02:09:31|30804.58
02:09:32|30800.02
02:09:33|30800.04
02:09:34|30797.7
02:09:35|30803.24
02:09:36|30803.24
02:09:37|30815.43
02:09:38|30818.67
02:09:39|30812.47
02:09:41|30811.18
02:09:41|30816.15
02:09:43|30807.37
02:09:44|30813.32
02:09:45|30819.97
02:09:46|30819.96
02:09:47|30819.96
02:09:48|30814.68
02:09:49|30814.68
02:09:50|30824.49
02:09:51|30828.1
02:09:52|30828.09
02:09:53|30828.1
02:09:54|30830.8
02:09:55|30832.92
02:09:56|30827.88
02:09:57|30830.55
02:09:58|30830.54
02:09:59|30836.42
02:10:01|30828.69
02:10:03|30834.62
02:10:04|30843.51
02:10:05|30849.99
02:10:06|30850.
02:10:07|30855.51
02:10:08|30848.04
02:10:10|30857.39
02:10:11|30865.18
02:10:11|30883.07
02:10:13|30901.5
02:10:14|30895.55
02:10:14|30892.81
02:10:16|30892.81
02:10:16|30903.96
02:10:18|30899.33
02:10:19|30895.66
02:10:20|30885.91
02:10:21|30886.9
02:10:23|30885.91
02:10:24|30888.17
02:10:26|30890.36
02:10:27|30888.2
02:10:29|30883.06
02:10:29|30876.64
02:10:30|30873.08
02:10:32|30862.5
02:10:33|30866.37
02:10:34|30869.52
02:10:35|30868.32
02:10:36|30868.31
02:10:36|30868.31
02:10:38|30859.21
02:10:39|30856.9
02:10:40|30856.91
02:10:41|30859.22
02:10:42|30858.82
02:10:43|30856.9
02:10:44|30844.91
02:10:45|30844.9
02:10:46|30844.92
02:10:48|30847.09
02:10:49|30850.77
02:10:50|30847.08
02:10:51|30838.09
02:10:52|30830.23
02:10:53|30830.23
02:10:54|30830.22
02:10:55|30830.22
02:10:56|30830.22
02:10:58|30819.74
02:10:59|30822.36
02:10:59|30822.36
02:11:01|30827.42
02:11:01|30827.41
02:11:02|30831.49
02:11:04|30829.05
02:11:05|30835.87
02:11:06|30833.96
02:11:07|30851.18
02:11:08|30855.
02:11:09|30850.38
02:11:10|30850.39
02:11:11|30863.3
02:11:12|30860.26
02:11:13|30860.25
02:11:14|30860.26
02:11:15|30865.9
02:11:16|30865.91
02:11:17|30869.52
02:11:18|30860.37
02:11:19|30858.42
02:11:20|30847.
02:11:21|30837.28
02:11:23|30840.67
02:11:25|30832.78
02:11:25|30832.79
02:11:26|30830.28
02:11:27|30824.94
02:11:28|30824.94
02:11:29|30816.27
02:11:30|30817.31
02:11:31|30820.9
02:11:32|30820.9
02:11:33|30820.89
02:11:34|30820.89
02:11:35|30815.7
02:11:36|30812.35
02:11:37|30808.99
02:11:38|30808.99
02:11:39|30808.99
02:11:40|30808.99
02:11:41|30804.58
02:11:42|30803.18
02:11:44|30801.14
02:11:44|30806.45
02:11:45|30805.29
02:11:46|30797.05
02:11:47|30806.02
02:11:49|30809.37
02:11:49|30819.89
02:11:50|30827.17
02:11:51|30827.01
02:11:53|30833.47
02:11:54|30827.35
02:11:55|30823.59
02:11:56|30829.91
02:11:57|30827.34
02:11:58|30825.29
02:12:00|30827.27
02:12:01|30825.83
02:12:02|30822.01
02:12:03|30817.6
02:12:05|30817.6
02:12:06|30817.61
02:12:08|30813.49
02:12:08|30813.49
02:12:09|30806.44
02:12:11|30796.74
02:12:11|30793.35
02:12:12|30788.66
02:12:13|30793.27
02:12:14|30797.6
02:12:15|30797.6
02:12:17|30797.61
02:12:18|30797.6
02:12:19|30803.74
02:12:20|30803.74
02:12:21|30807.65
02:12:22|30807.66
02:12:23|30808.89
02:12:24|30808.88
02:12:25|30807.89
02:12:26|30807.9
02:12:27|30803.59
02:12:28|30801.16
02:12:30|30792.56
02:12:30|30791.54
02:12:32|30793.63
02:12:33|30793.63
02:12:34|30787.89
02:12:35|30800.
02:12:35|30804.77
02:12:36|30805.91
02:12:38|30807.55
02:12:39|30811.16
02:12:40|30811.16
02:12:41|30817.61
02:12:41|30825.09
02:12:42|30825.1
02:12:44|30833.41
02:12:45|30838.12
02:12:47|30851.62
02:12:47|30851.62
02:12:48|30851.62
02:12:49|30848.31
02:12:50|30843.69
02:12:51|30841.
02:12:52|30839.12
02:12:54|30841.01
02:12:55|30848.3
02:12:56|30851.15
02:12:57|30849.13
02:12:57|30851.63
02:13:00|30855.59
02:13:00|30862.36
02:13:01|30868.79
02:13:02|30880.67
02:13:03|30877.47
02:13:04|30877.13
02:13:06|30871.45
02:13:07|30853.52
02:13:08|30851.23
02:13:09|30856.91
02:13:10|30856.87
02:13:11|30860.25
02:13:12|30855.64
02:13:13|30856.91
02:13:15|30863.51
02:13:16|30863.52
02:13:16|30863.52
02:13:19|30853.8
02:13:20|30838.48
02:13:21|30838.13
02:13:22|30830.52
02:13:23|30835.29
02:13:23|30830.41
02:13:26|30834.52
02:13:26|30838.3
02:13:27|30840.06
02:13:29|30834.53
02:13:30|30829.62
02:13:32|30839.98
02:13:32|30829.64
02:13:33|30825.51
02:13:35|30825.52
02:13:35|30825.51
02:13:37|30825.52
02:13:38|30825.52
02:13:39|30869.85
02:13:39|30891.82
02:13:41|30907.7
02:13:43|30902.62
02:13:44|30899.41
02:13:45|30901.54
02:13:46|30896.54
02:13:47|30898.63
02:13:47|30888.3
02:13:48|30890.94
02:13:49|30886.62
02:13:51|30875.29
02:13:51|30875.29
02:13:53|30880.19
02:13:54|30882.58
02:13:54|30873.03
02:13:56|30876.41
02:13:56|30878.35
02:13:58|30878.35
02:13:59|30880.18
02:14:00|30880.18
02:14:01|30884.05
02:14:03|30889.01
02:14:05|30893.67
02:14:05|30887.71
02:14:06|30894.98
02:14:08|30882.03
02:14:09|30883.66
02:14:10|30879.02
02:14:12|30879.28
02:14:12|30884.8
02:14:13|30881.49
02:14:14|30881.49
02:14:15|30881.49
02:14:16|30878.37
02:14:17|30877.29
02:14:18|30869.92
02:14:19|30874.22
02:14:21|30876.01
02:14:21|30876.
02:14:22|30868.31
02:14:23|30868.29
02:14:24|30876.56
02:14:25|30869.31
02:14:26|30873.93
02:14:27|30869.31
02:14:28|30873.73
02:14:29|30873.72
02:14:30|30873.72
02:14:32|30872.95
02:14:32|30872.95
02:14:33|30872.95
02:14:34|30877.86
02:14:36|30882.91
02:14:37|30887.83
02:14:38|30887.83
02:14:39|30902.08
02:14:40|30914.39
02:14:41|30909.33
02:14:42|30911.77
02:14:43|30911.81
02:14:44|30908.72
02:14:45|30904.1
02:14:46|30909.93
02:14:47|30900.23
02:14:48|30911.17
02:14:49|30911.18
02:14:50|30935.
02:14:51|30930.43
02:14:52|30921.6
02:14:53|30923.73
02:14:54|30921.01
02:14:55|30930.72
02:14:56|30923.74
02:14:57|30923.74
02:14:58|30931.
02:14:59|30937.08
02:15:00|30946.63
02:15:02|30935.01
02:15:02|30935.01
02:15:04|30921.01
02:15:05|30919.82
02:15:06|30916.1
02:15:07|30921.23
02:15:08|30902.
02:15:09|30904.76
02:15:11|30912.26
02:15:12|30912.26
02:15:12|30917.76
02:15:15|30918.99
02:15:15|30932.96
02:15:16|30934.88
02:15:17|30934.88
02:15:18|30929.47
02:15:19|30925.77
02:15:20|30930.28
02:15:22|30923.89
02:15:24|30929.64
02:15:24|30930.57
02:15:25|30925.28
02:15:26|30925.29
02:15:27|30925.77
02:15:28|30927.05
02:15:29|30927.06
02:15:30|30927.06
02:15:32|30934.99
02:15:34|30934.99
02:15:34|30921.89
02:15:35|30921.5
02:15:37|30914.07
02:15:38|30914.06
02:15:38|30909.16
02:15:39|30909.16
02:15:41|30904.44
02:15:42|30906.7
02:15:43|30916.34
02:15:44|30914.65
02:15:45|30906.73
02:15:46|30909.07
02:15:47|30915.21
02:15:48|30909.08
02:15:49|30906.76
02:15:50|30909.03
02:15:51|30907.65
02:15:52|30907.66
02:15:53|30910.52
02:15:54|30912.93
02:15:55|30912.94
02:15:56|30912.93
02:15:58|30902.21
02:15:59|30902.2
02:15:59|30892.72
02:16:01|30890.36
02:16:02|30887.64
02:16:04|30892.5
02:16:06|30897.61
02:16:06|30897.6
02:16:08|30901.3
02:16:08|30911.63
02:16:09|30909.31
02:16:10|30909.31
02:16:11|30906.05
02:16:12|30906.05
02:16:14|30906.24
02:16:15|30934.64
02:16:16|30930.55
02:16:17|30930.54
02:16:18|30926.89
02:16:19|30931.78
02:16:20|30919.53
02:16:21|30927.99
02:16:22|30928.
02:16:23|30931.78
02:16:24|30927.08
02:16:25|30927.08
02:16:26|30930.53
02:16:27|30930.53
02:16:29|30924.67
02:16:31|30928.83
02:16:32|30929.6
02:16:33|30931.01
02:16:34|30931.01
02:16:35|30929.51
02:16:37|30924.72
02:16:38|30924.72
02:16:39|30918.06
02:16:41|30917.83
02:16:41|30917.84
02:16:42|30920.84
02:16:43|30920.84
02:16:44|30920.83
02:16:45|30920.84
02:16:46|30920.83
02:16:47|30924.7
02:16:48|30930.28
02:16:49|30930.54
02:16:50|30930.53
02:16:52|30934.92
02:16:53|30935.02
02:16:54|30941.07
02:16:55|30946.55
02:16:56|30949.09
02:16:57|30949.1
02:16:59|30938.99
02:16:59|30938.99
02:17:01|30943.65
02:17:01|30946.32
02:17:03|30950.
02:17:05|30956.11
02:17:06|30956.12
02:17:07|30950.57
02:17:08|30947.76
02:17:09|30944.15
02:17:10|30944.15
02:17:11|30944.16
02:17:12|30948.8
02:17:13|30959.18
02:17:14|30972.25
02:17:15|30970.57
02:17:16|30969.17
02:17:17|30971.48
02:17:18|30979.59
02:17:20|30987.53
02:17:21|30993.75
02:17:22|30994.44
02:17:23|30991.6
02:17:24|30997.78
02:17:24|30991.09
02:17:26|30991.09
02:17:26|30991.1
02:17:27|31005.85
02:17:29|30997.81
02:17:31|31002.39
02:17:31|31009.68
02:17:33|31006.14
02:17:33|30998.84
02:17:34|31009.68
02:17:36|31012.45
02:17:37|31023.56
02:17:38|31025.18
02:17:39|31020.53
02:17:40|31019.24
02:17:41|31038.53
02:17:42|31039.81
02:17:43|31029.29
02:17:43|31035.18
02:17:45|31031.18
02:17:45|31021.11
02:17:47|31017.5
02:17:48|31012.46
02:17:49|31012.46
02:17:50|31005.91
02:17:50|31005.91
02:17:53|31008.58
02:17:54|31008.57
02:17:55|31011.08
02:17:55|31011.06
02:17:57|30993.8
02:17:57|30991.63
02:17:59|30991.63
02:17:59|30986.05
02:18:01|30986.04
02:18:01|30991.86
02:18:03|30989.91
02:18:04|30996.47
02:18:05|30996.47
02:18:07|31005.92
02:18:08|30984.54
02:18:09|30980.71
02:18:11|30982.26
02:18:11|30987.13
02:18:12|30984.52
02:18:14|30983.7
02:18:15|30983.7
02:18:16|30984.62
02:18:17|30986.76
02:18:17|30982.5
02:18:19|30969.97
02:18:19|30960.66
02:18:21|30962.84
02:18:22|30989.79
02:18:23|30997.06
02:18:24|30991.47
02:18:25|30979.82
02:18:27|30990.41
02:18:27|30990.4
02:18:28|30999.99
02:18:30|31000.
02:18:30|31005.19
02:18:31|31012.74
02:18:33|31012.73
02:18:34|31010.13
02:18:35|31006.16
02:18:36|31006.17
02:18:37|31013.36
02:18:37|31010.
02:18:38|31011.55
02:18:40|31016.73
02:18:40|31017.64
02:18:42|31026.74
02:18:44|31024.03
02:18:44|31042.53
02:18:45|31031.95
02:18:46|31029.05
02:18:47|31019.3
02:18:48|31015.37
02:18:49|31023.33
02:18:50|31023.48
02:18:51|31026.28
02:18:52|31029.05
02:18:53|31033.34
02:18:55|31027.34
02:18:55|31027.33
02:18:56|31025.03
02:18:58|31016.73
02:18:59|31016.74
02:19:00|31056.99
02:19:02|31053.31
02:19:02|31047.28
02:19:04|31036.85
02:19:05|31031.95
02:19:06|31034.77
02:19:07|31029.39
02:19:08|31029.4
02:19:09|31029.4
02:19:10|31027.33
02:19:11|31031.73
02:19:12|31037.66
02:19:14|31031.46
02:19:15|31030.67
02:19:16|31040.07
02:19:17|31027.26
02:19:18|31026.75
02:19:19|31021.27
02:19:20|31022.24
02:19:20|31026.58
02:19:22|31022.66
02:19:23|31022.66
02:19:23|31027.43
02:19:25|31027.42
02:19:25|31027.43
02:19:26|31023.95
02:19:28|31021.18
02:19:28|31027.39
02:19:30|31027.39
02:19:32|31023.89
02:19:32|31025.83
02:19:34|31019.75
02:19:35|31024.29
02:19:37|31024.39
02:19:38|31027.41
02:19:39|31024.41
02:19:40|31024.39
02:19:41|31022.66
02:19:42|31019.74
02:19:43|31019.73
02:19:44|31023.73
02:19:45|31019.74
02:19:46|31039.3
02:19:47|31039.3
02:19:48|31038.55
02:19:49|31036.33
02:19:50|31038.55
02:19:51|31040.9
02:19:52|31035.68
02:19:53|31040.9
02:19:54|31040.89
02:19:55|31040.9
02:19:57|31044.33
02:19:59|31050.66
02:19:59|31047.09
02:20:00|31054.63
02:20:01|31060.85
02:20:02|31060.86
02:20:03|31061.34
02:20:05|31061.33
02:20:06|31061.33
02:20:07|31057.74
02:20:08|31060.86
02:20:10|31047.1
02:20:10|31042.18
02:20:11|31029.51
02:20:12|31027.5
02:20:13|31025.23
02:20:14|31025.87
02:20:15|31032.16
02:20:16|31032.16
02:20:18|31031.02
02:20:18|31031.03
02:20:19|31033.84
02:20:20|31042.17
02:20:21|31042.16
02:20:22|31039.94
02:20:23|31031.48
02:20:25|31028.77
02:20:25|31024.46
02:20:26|31019.75
02:20:27|31018.01
02:20:28|31022.65
02:20:29|31026.43
02:20:30|31026.44
02:20:31|31026.43
02:20:32|31026.44
02:20:33|31026.44
02:20:34|31026.44
02:20:36|31029.51
02:20:37|31041.51
02:20:38|31046.85
02:20:39|31044.04
02:20:40|31042.21
02:20:41|31042.21
02:20:42|31040.04
02:20:43|31042.22
02:20:45|31037.45
02:20:45|31040.18
02:20:46|31040.97
02:20:47|31040.97
02:20:48|31040.97
02:20:49|31040.97
02:20:50|31040.98
02:20:51|31040.98
02:20:52|31040.98
02:20:53|31040.97
02:20:54|31040.98
02:20:56|31040.98
02:20:56|31040.98
02:20:57|31040.97
02:20:59|31039.33
02:20:59|31039.34
02:21:02|31039.34
02:21:02|31039.34
02:21:03|31040.98
02:21:04|31040.98
02:21:05|31040.98
02:21:06|31040.97
02:21:07|31039.35
02:21:09|31018.01
02:21:10|31007.42
02:21:12|31016.81
02:21:13|31019.21
02:21:13|31014.54
02:21:15|31011.91
02:21:15|31011.91
02:21:17|31003.16
02:21:18|31000.
02:21:19|31000.32
02:21:20|31002.65
02:21:21|31003.72
02:21:22|30995.
02:21:23|30998.87
02:21:24|30999.69
02:21:25|30995.61
02:21:26|30990.
02:21:28|30993.04
02:21:29|30996.53
02:21:30|31000.02
02:21:31|31009.29
02:21:32|31011.13
02:21:34|31013.54
02:21:34|31015.75
02:21:35|31011.02
02:21:36|31018.26
02:21:37|31024.2
02:21:38|31018.27
02:21:39|31013.53
02:21:40|30999.99
02:21:41|31000.
02:21:42|31004.64
02:21:44|31000.27
02:21:44|31000.27
02:21:45|31000.26
02:21:46|31004.92
02:21:47|31004.92
02:21:48|31004.92
02:21:49|31004.92
02:21:50|31004.91
02:21:51|31000.3
02:21:53|31004.91
02:21:54|31001.85
02:21:55|31031.4
02:21:56|31062.02
02:21:57|31046.74
02:21:58|31053.14
02:21:59|31053.16
02:22:00|31058.95
02:22:01|31043.97
02:22:02|31048.58
02:22:03|31046.74
02:22:04|31048.58
02:22:05|31048.57
02:22:06|31046.73
02:22:07|31055.42
02:22:09|31047.28
02:22:10|31041.77
02:22:12|31040.85
02:22:13|31035.09
02:22:14|31035.09
02:22:14|31026.78
02:22:16|31023.46
02:22:17|31023.45
02:22:17|31005.94
02:22:19|31010.73
02:22:20|31002.57
02:22:21|31005.35
02:22:22|31007.25
02:22:23|31000.82
02:22:25|31000.27
02:22:25|30996.52
02:22:26|30994.34
02:22:27|30994.35
02:22:28|31003.07
02:22:29|31002.68
02:22:30|30998.99
02:22:32|30998.99
02:22:32|30996.25
02:22:33|30993.26
02:22:35|30987.6
02:22:36|30987.61
02:22:37|30987.6
02:22:38|30987.6
02:22:39|30997.86
02:22:40|30994.81
02:22:41|30996.02
02:22:42|31000.53
02:22:43|30996.01
02:22:44|30996.01
02:22:45|30996.01
02:22:46|31003.08
02:22:47|31003.08
02:22:48|31001.73
02:22:49|31000.
02:22:50|31000.01
02:22:51|31003.08
02:22:52|31003.07
02:22:53|31003.07
02:22:54|31005.55
02:22:55|31000.9
02:22:56|31000.53
02:22:57|30996.02
02:22:58|30988.66
02:22:59|30988.65
02:23:00|30983.04
02:23:01|30982.5
02:23:02|30982.51
02:23:03|30982.5
02:23:04|30982.5
02:23:05|30982.51
02:23:06|30982.5
02:23:07|30987.03
02:23:08|30982.26
02:23:10|30981.69
02:23:10|30981.68
02:23:12|30980.71
02:23:12|30969.04
02:23:15|30969.11
02:23:15|30969.11
02:23:16|30975.55
02:23:18|30972.71
02:23:20|30970.29
02:23:21|30964.05
02:23:21|30964.05
02:23:23|30966.58
02:23:23|30966.58
02:23:24|30950.01
02:23:26|30950.02
02:23:27|30955.
02:23:28|30952.3
02:23:29|30950.95
02:23:30|30950.03
02:23:31|30950.04
02:23:32|30950.03
02:23:33|30950.04
02:23:34|30948.17
02:23:35|30948.17
02:23:37|30948.18
02:23:37|30942.66
02:23:38|30940.74
02:23:40|30940.73
02:23:40|30938.29
02:23:42|30938.29
02:23:43|30935.22
02:23:44|30931.43
02:23:45|30934.99
02:23:46|30930.45
02:23:48|30937.63
02:23:49|30937.62
02:23:51|30937.62
02:23:51|30937.62
02:23:52|30959.84
02:23:53|30963.77
02:23:54|30963.8
02:23:55|30958.02
02:23:56|30962.36
02:23:57|30963.76
02:23:58|30963.76
02:23:59|30961.18
02:24:00|30959.24
02:24:01|30967.63
02:24:02|30964.52
02:24:03|30967.05
02:24:04|30979.77
02:24:05|30977.53
02:24:06|30977.53
02:24:07|30982.26
02:24:08|30982.27
02:24:10|30992.54
02:24:12|30996.59
02:24:12|30997.56
02:24:13|31004.8
02:24:15|31005.28
02:24:16|31005.98
02:24:17|31002.93
02:24:18|31000.46
02:24:19|31000.46
02:24:20|30990.69
02:24:21|30998.06
02:24:22|30998.06
02:24:23|31006.96
02:24:25|31010.99
02:24:26|31010.99
02:24:28|31005.66
02:24:28|31005.66
02:24:29|31005.66
02:24:30|31011.
02:24:31|31013.52
02:24:32|31013.54
02:24:33|31043.58
02:24:34|31049.11
02:24:35|31049.11
02:24:36|31044.46
02:24:37|31044.46
02:24:38|31056.89
02:24:39|31064.92
02:24:40|31066.65
02:24:41|31076.55
02:24:42|31080.29
02:24:43|31069.77
02:24:44|31069.76
02:24:45|31055.56
02:24:46|31066.83
02:24:47|31050.
02:24:48|31062.42
02:24:49|31060.09
02:24:50|31058.09
02:24:51|31050.51
02:24:52|31059.49
02:24:53|31055.1
02:24:54|31052.12
02:24:55|31056.78
02:24:56|31060.42
02:24:57|31057.84
02:24:58|31059.86
02:24:59|31051.98
02:25:00|31058.1
02:25:01|31058.1
02:25:02|31058.09
02:25:03|31053.78
02:25:04|31053.77
02:25:06|31057.55
02:25:06|31061.23
02:25:07|31072.04
02:25:09|31054.21
02:25:09|31054.2
02:25:12|31056.21
02:25:13|31095.26
02:25:15|31128.33
02:25:16|31122.3
02:25:17|31109.33
02:25:18|31107.35
02:25:19|31107.35
02:25:20|31111.13
02:25:21|31098.54
02:25:22|31091.29
02:25:23|31094.55
02:25:24|31094.55
02:25:25|31098.34
02:25:26|31099.34
02:25:27|31111.08
02:25:28|31111.05
02:25:29|31103.85
02:25:30|31100.97
02:25:31|31103.86
02:25:32|31103.86
02:25:33|31102.35
02:25:34|31103.88
02:25:35|31104.54
02:25:36|31106.95
02:25:37|31104.8
02:25:38|31102.63
02:25:40|31117.17
02:25:41|31117.16
02:25:42|31124.28
02:25:43|31120.28
02:25:44|31119.73
02:25:45|31144.78
02:25:46|31143.08
02:25:46|31146.6
02:25:47|31143.08
02:25:49|31139.71
02:25:50|31130.76
02:25:51|31134.97
02:25:52|31134.41
02:25:53|31134.48
02:25:54|31126.1
02:25:55|31126.08
02:25:56|31133.24
02:25:57|31134.44
02:25:58|31136.58
02:25:59|31136.59
02:26:00|31132.05
02:26:01|31134.44
02:26:02|31130.14
02:26:03|31146.6
02:26:04|31161.62
02:26:05|31145.12
02:26:07|31158.31
02:26:07|31160.22
02:26:09|31166.42
02:26:09|31166.88
02:26:10|31176.02
02:26:12|31187.57
02:26:13|31177.62
02:26:15|31163.32
02:26:17|31163.32
02:26:17|31164.05
02:26:18|31177.26
02:26:19|31178.97
02:26:20|31190.66
02:26:22|31188.49
02:26:23|31187.27
02:26:24|31196.08
02:26:26|31182.79
02:26:27|31185.2
02:26:28|31183.67
02:26:29|31183.67
02:26:31|31198.32
02:26:31|31191.28
02:26:33|31189.83
02:26:34|31185.37
02:26:35|31189.71
02:26:36|31196.03
02:26:38|31194.42
02:26:38|31182.59
02:26:39|31182.6
02:26:40|31183.61
02:26:41|31180.59
02:26:42|31172.35
02:26:43|31164.07
02:26:44|31164.06
02:26:45|31164.09
02:26:46|31164.09
02:26:47|31164.08
02:26:48|31160.65
02:26:49|31164.04
02:26:50|31164.03
02:26:51|31164.03
02:26:52|31164.34
02:26:53|31159.15
02:26:55|31169.99
02:26:56|31165.01
02:26:57|31168.69
02:26:58|31170.
02:26:59|31169.99
02:27:00|31168.7
02:27:01|31172.33
02:27:02|31180.47
02:27:03|31188.03
02:27:04|31188.03
02:27:05|31188.02
02:27:06|31188.03
02:27:07|31188.03
02:27:08|31193.74
02:27:09|31198.39
02:27:11|31195.86
02:27:11|31196.34
02:27:13|31196.35
02:27:15|31199.99
02:27:16|31200.
02:27:18|31195.85
02:27:18|31200.
02:27:19|31211.11
02:27:20|31211.1
02:27:22|31220.
02:27:22|31211.06
02:27:23|31232.39
02:27:25|31249.99
02:27:26|31249.99
02:27:27|31248.02
02:27:28|31241.69
02:27:29|31249.99
02:27:30|31246.63
02:27:31|31260.38
02:27:32|31255.52
02:27:33|31246.11
02:27:34|31244.5
02:27:36|31254.73
02:27:38|31264.76
02:27:38|31273.78
02:27:40|31285.39
02:27:41|31288.
02:27:42|31284.71
02:27:44|31274.72
02:27:44|31283.5
02:27:46|31287.46
02:27:46|31282.11
02:27:47|31274.24
02:27:48|31274.27
02:27:50|31278.68
02:27:50|31278.18
02:27:51|31278.17
02:27:53|31275.44
02:27:53|31281.81
02:27:55|31274.24
02:27:55|31265.75
02:27:56|31265.75
02:27:59|31275.2
02:27:59|31273.99
02:28:00|31299.99
02:28:01|31299.93
02:28:02|31400.
02:28:03|31354.86
02:28:04|31372.47
02:28:05|31343.96
02:28:06|31328.47
02:28:07|31324.52
02:28:08|31334.29
02:28:10|31317.59
02:28:11|31328.81
02:28:13|31326.03
02:28:13|31321.79
02:28:15|31340.57
02:28:16|31350.12
02:28:18|31324.54
02:28:18|31321.81
02:28:20|31321.81
02:28:21|31328.94
02:28:22|31325.19
02:28:24|31341.91
02:28:25|31340.83
02:28:25|31350.
02:28:28|31332.51
02:28:28|31327.76
02:28:29|31391.05
02:28:30|31398.34
02:28:31|31378.62
02:28:32|31376.91
02:28:33|31382.58
02:28:34|31375.21
02:28:35|31367.57
02:28:36|31363.73
02:28:38|31359.32
02:28:38|31359.32
02:28:40|31344.01
02:28:40|31349.99
02:28:41|31358.8
02:28:43|31366.64
02:28:44|31363.24
02:28:45|31368.55
02:28:46|31363.25
02:28:47|31361.03
02:28:48|31358.82
02:28:50|31363.71
02:28:50|31358.84
02:28:51|31347.4
02:28:53|31355.58
02:28:53|31349.09
02:28:54|31367.91
02:28:55|31367.36
02:28:57|31367.36
02:28:57|31367.36
02:28:59|31352.38
02:29:00|31359.96
02:29:01|31350.01
02:29:02|31350.07
02:29:03|31350.
02:29:04|31356.23
02:29:05|31350.13
02:29:06|31341.9
02:29:07|31344.3
02:29:08|31332.43
02:29:09|31325.72
02:29:10|31325.71
02:29:11|31320.15
02:29:12|31306.55
02:29:13|31300.01
02:29:14|31298.41
02:29:16|31298.96
02:29:17|31295.9
02:29:19|31300.69
02:29:20|31313.49
02:29:21|31313.48
02:29:23|31319.05
02:29:23|31328.59
02:29:24|31326.49
02:29:25|31307.79
02:29:26|31311.3
02:29:28|31304.65
02:29:28|31296.96
02:29:29|31294.58
02:29:30|31303.54
02:29:31|31303.54
02:29:32|31308.23
02:29:33|31309.44
02:29:35|31311.85
02:29:35|31311.85
02:29:37|31309.44
02:29:38|31317.28
02:29:39|31326.47
02:29:40|31323.61
02:29:41|31326.46
02:29:43|31322.29
02:29:43|31323.57
02:29:45|31319.06
02:29:46|31328.58
02:29:46|31328.59
02:29:48|31328.59
02:29:49|31332.99
02:29:50|31332.99
02:29:50|31333.91
02:29:51|31329.63
02:29:53|31328.59
02:29:54|31328.58
02:29:54|31330.79
02:29:56|31329.97
02:29:56|31328.79
02:29:57|31325.76
02:29:59|31317.
02:30:00|31315.72
02:30:01|31302.71
02:30:02|31286.24
02:30:03|31296.59
02:30:03|31291.03
02:30:05|31286.41
02:30:06|31279.96
02:30:08|31276.31
02:30:08|31274.42
02:30:09|31259.36
02:30:10|31252.28
02:30:11|31259.36
02:30:12|31249.6
02:30:13|31255.41
02:30:14|31268.59
02:30:15|31274.03
02:30:16|31274.04
02:30:18|31286.64
02:30:19|31282.66
02:30:20|31274.66
02:30:21|31272.19
02:30:23|31269.32
02:30:24|31269.32
02:30:26|31253.01
02:30:27|31263.55
02:30:29|31247.93
02:30:30|31246.05
02:30:31|31244.79
02:30:33|31244.2
02:30:33|31243.51
02:30:35|31232.45
02:30:35|31236.43
02:30:37|31248.68
02:30:38|31227.27
02:30:39|31232.57
02:30:40|31237.28
02:30:41|31246.22
02:30:42|31237.31
02:30:44|31246.17
02:30:44|31237.28
02:30:45|31232.88
02:30:47|31239.03
02:30:48|31229.54
02:30:49|31235.46
02:30:50|31235.45
02:30:50|31235.46
02:30:52|31228.34
02:30:53|31231.55
02:30:53|31231.54
02:30:55|31231.55
02:30:57|31235.44
02:30:57|31229.12
02:30:58|31227.27
02:30:59|31231.51
02:31:00|31226.43
02:31:01|31229.79
02:31:03|31203.95
02:31:04|31208.23
02:31:05|31211.79
02:31:07|31211.8
02:31:08|31210.11
02:31:08|31199.63
02:31:09|31210.42
02:31:10|31201.28
02:31:11|31213.99
02:31:12|31217.79
02:31:13|31217.79
02:31:14|31217.78
02:31:15|31217.78
02:31:16|31222.33
02:31:18|31224.87
02:31:20|31229.96
02:31:20|31231.41
02:31:22|31239.03
02:31:22|31239.17
02:31:24|31241.65
02:31:24|31241.64
02:31:26|31241.65
02:31:26|31241.64
02:31:29|31204.11
02:31:30|31205.02
02:31:31|31195.65
02:31:32|31194.77
02:31:33|31190.26
02:31:34|31191.17
02:31:35|31193.09
02:31:36|31193.09
02:31:37|31198.79
02:31:38|31177.67
02:31:40|31181.53
02:31:41|31208.29
02:31:41|31211.05
02:31:42|31211.06
02:31:45|31211.04
02:31:46|31211.06
02:31:46|31201.51
02:31:48|31210.03
02:31:49|31210.03
02:31:50|31237.46
02:31:51|31237.53
02:31:52|31231.61
02:31:53|31226.94
02:31:54|31223.89
02:31:56|31236.83
02:31:57|31236.84
02:31:59|31233.99
02:31:59|31232.72
02:32:00|31230.67
02:32:01|31214.59
02:32:02|31209.59
02:32:03|31205.32
02:32:05|31186.75
02:32:06|31191.77
02:32:07|31190.18
02:32:08|31190.18
02:32:09|31190.18
02:32:10|31190.18
02:32:11|31197.62
02:32:11|31205.56
02:32:13|31204.29
02:32:13|31216.55
02:32:16|31211.11
02:32:16|31211.11
02:32:18|31190.98
02:32:20|31190.94
02:32:20|31184.86
02:32:21|31196.89
02:32:23|31191.
02:32:24|31186.33
02:32:24|31186.33
02:32:25|31190.17
02:32:27|31196.48
02:32:29|31194.74
02:32:29|31190.84
02:32:30|31184.12
02:32:31|31181.29
02:32:33|31181.29
02:32:33|31178.79
02:32:35|31160.65
02:32:37|31160.64
02:32:37|31158.3
02:32:39|31152.59
02:32:41|31160.65
02:32:41|31157.84
02:32:42|31169.3
02:32:43|31177.13
02:32:45|31184.38
02:32:46|31185.42
02:32:47|31180.75
02:32:48|31183.11
02:32:49|31187.87
02:32:50|31187.86
02:32:51|31185.52
02:32:52|31209.36
02:32:53|31216.54
02:32:54|31212.11
02:32:55|31202.36
02:32:56|31207.42
02:32:57|31216.54
02:32:58|31216.54
02:32:59|31216.54
02:33:00|31212.63
02:33:01|31210.5
02:33:03|31204.53
02:33:05|31210.51
02:33:05|31210.51
02:33:06|31213.39
02:33:07|31210.5
02:33:08|31206.28
02:33:10|31200.22
02:33:10|31196.05
02:33:12|31195.49
02:33:12|31189.53
02:33:14|31189.54
02:33:15|31206.8
02:33:15|31205.3
02:33:17|31194.31
02:33:17|31195.74
02:33:19|31194.32
02:33:21|31168.89
02:33:21|31160.65
02:33:23|31164.13
02:33:24|31173.58
02:33:25|31170.26
02:33:26|31165.91
02:33:27|31167.47
02:33:28|31162.21
02:33:29|31157.66
02:33:30|31157.32
02:33:31|31152.94
02:33:31|31149.71
02:33:33|31145.48
02:33:33|31140.72
02:33:34|31144.68
02:33:35|31145.39
02:33:37|31146.68
02:33:37|31169.32
02:33:39|31169.33
02:33:40|31158.73
02:33:41|31155.93
02:33:41|31158.08
02:33:42|31177.52
02:33:44|31169.39
02:33:44|31169.39
02:33:46|31156.98
02:33:47|31156.99
02:33:48|31145.76
02:33:49|31147.08
02:33:50|31149.41
02:33:51|31143.73
02:33:52|31140.73
02:33:53|31143.67
02:33:54|31140.73
02:33:55|31143.68
02:33:56|31147.34
02:33:57|31145.38
02:33:58|31149.41
02:33:59|31157.56
02:34:00|31159.82
02:34:01|31152.58
02:34:03|31150.01
02:34:03|31150.
02:34:05|31142.74
02:34:06|31142.75
02:34:08|31141.32
02:34:08|31141.31
02:34:09|31140.72
02:34:10|31130.85
02:34:11|31143.64
02:34:12|31143.65
02:34:13|31134.48
02:34:14|31134.49
02:34:15|31134.48
02:34:16|31132.63
02:34:17|31130.01
02:34:18|31134.5
02:34:19|31134.51
02:34:21|31132.66
02:34:22|31126.01
02:34:24|31132.62
02:34:24|31130.85
02:34:26|31126.01
02:34:27|31122.
02:34:28|31106.38
02:34:29|31121.5
02:34:30|31106.32
02:34:31|31114.54
02:34:32|31117.73
02:34:33|31124.
02:34:34|31124.72
02:34:35|31128.26
02:34:36|31126.15
02:34:37|31120.03
02:34:38|31119.86
02:34:39|31114.54
02:34:40|31116.15
02:34:42|31106.55
02:34:44|31111.03
02:34:44|31101.9
02:34:45|31106.55
02:34:46|31111.02
02:34:48|31118.14
02:34:48|31119.92
02:34:49|31121.46
02:34:50|31112.95
02:34:51|31112.95
02:34:53|31110.03
02:34:54|31110.04
02:34:55|31110.03
02:34:56|31121.63
02:34:57|31113.34
02:34:59|31114.96
02:34:59|31114.95
02:35:00|31117.29
02:35:01|31132.17
02:35:02|31134.46
02:35:03|31134.5
02:35:05|31138.91
02:35:05|31144.84
02:35:07|31149.97
02:35:09|31146.12
02:35:09|31147.88
02:35:11|31147.17
02:35:12|31147.17
02:35:12|31147.17
02:35:13|31151.67
02:35:15|31151.67
02:35:16|31151.67
02:35:17|31158.
02:35:17|31158.
02:35:20|31162.87
02:35:20|31159.46
02:35:22|31152.2
02:35:23|31147.88
02:35:24|31147.16
02:35:26|31147.16
02:35:26|31147.17
02:35:28|31137.22
02:35:28|31134.39
02:35:29|31134.39
02:35:30|31128.47
02:35:31|31126.56
02:35:33|31121.83
02:35:34|31121.82
02:35:35|31115.91
02:35:36|31115.59
02:35:37|31110.05
02:35:38|31111.33
02:35:39|31103.25
02:35:40|31103.26
02:35:41|31104.04
02:35:42|31104.04
02:35:43|31106.96
02:35:44|31106.96
02:35:45|31095.72
02:35:46|31100.87
02:35:47|31100.86
02:35:48|31106.95
02:35:49|31112.12
02:35:50|31112.12
02:35:51|31108.11
02:35:52|31107.63
02:35:53|31107.62
02:35:54|31107.61
02:35:55|31107.61
02:35:56|31107.18
02:35:57|31106.95
02:35:58|31106.95
02:36:00|31139.78
02:36:00|31135.18
02:36:02|31133.24
02:36:03|31117.37
02:36:03|31122.04
02:36:05|31124.73
02:36:06|31124.73
02:36:07|31121.82
02:36:08|31114.45
02:36:09|31111.26
02:36:11|31121.82
02:36:12|31125.06
02:36:12|31121.82
02:36:14|31118.48
02:36:15|31120.38
02:36:16|31120.4
02:36:17|31118.47
02:36:18|31118.48
02:36:19|31111.28
02:36:20|31111.27
02:36:20|31111.27
02:36:23|31111.28
02:36:23|31111.27
02:36:25|31111.28
02:36:26|31111.27
02:36:27|31102.3
02:36:28|31093.28
02:36:29|31090.
02:36:30|31100.91
02:36:31|31107.18
02:36:32|31099.48
02:36:33|31094.78
02:36:35|31094.79
02:36:36|31094.78
02:36:37|31094.79
02:36:39|31100.91
02:36:39|31100.92
02:36:40|31100.91
02:36:41|31100.91
02:36:42|31100.91
02:36:44|31100.92
02:36:45|31100.91
02:36:46|31100.91
02:36:46|31100.91
02:36:49|31094.82
02:36:50|31092.6
02:36:50|31103.79
02:36:51|31099.83
02:36:52|31099.68
02:36:53|31100.58
02:36:55|31099.69
02:36:56|31097.17
02:36:57|31097.16
02:36:58|31097.17
02:36:59|31097.17
02:37:00|31097.86
02:37:01|31097.86
02:37:02|31097.9
02:37:04|31097.89
02:37:05|31097.89
02:37:06|31097.9
02:37:07|31100.57
02:37:08|31100.57
02:37:09|31117.94
02:37:10|31118.5
02:37:11|31124.74
02:37:12|31137.2
02:37:13|31142.19
02:37:13|31147.75
02:37:15|31144.9
02:37:16|31150.42
02:37:17|31150.42
02:37:17|31148.89
02:37:19|31147.99
02:37:20|31136.11
02:37:21|31129.56
02:37:21|31129.55
02:37:24|31123.59
02:37:24|31125.32
02:37:26|31126.49
02:37:27|31126.5
02:37:28|31126.83
02:37:28|31145.1
02:37:31|31147.37
02:37:31|31147.37
02:37:32|31156.7
02:37:33|31157.23
02:37:34|31150.76
02:37:35|31150.76
02:37:36|31150.76
02:37:37|31155.43
02:37:38|31157.23
02:37:39|31158.84
02:37:40|31164.18
02:37:41|31162.73
02:37:43|31162.98
02:37:44|31166.2
02:37:45|31181.28
02:37:46|31188.25
02:37:47|31186.45
02:37:48|31180.91
02:37:49|31180.64
02:37:50|31184.28
02:37:51|31184.29
02:37:52|31167.4
02:37:53|31170.34
02:37:54|31170.35
02:37:55|31166.21
02:37:56|31165.89
02:37:57|31165.89
02:37:59|31159.99
02:37:59|31159.99
02:38:01|31159.99
02:38:02|31159.99
02:38:03|31159.98
02:38:05|31158.84
02:38:05|31154.36
02:38:07|31158.46
02:38:08|31158.46
02:38:09|31158.47
02:38:09|31172.06
02:38:11|31191.72
02:38:11|31182.35
02:38:13|31186.69
02:38:14|31199.99
02:38:15|31209.11
02:38:16|31211.89
02:38:17|31211.9
02:38:18|31211.9
02:38:19|31220.29
02:38:20|31227.05
02:38:21|31227.04
02:38:22|31222.43
02:38:23|31200.
02:38:24|31189.78
02:38:25|31194.53
02:38:26|31207.51
02:38:27|31207.51
02:38:29|31214.03
02:38:29|31206.73
02:38:30|31208.49
02:38:32|31204.61
02:38:33|31198.79
02:38:34|31180.97
02:38:36|31184.1
02:38:37|31164.34
02:38:37|31169.29
02:38:40|31168.02
02:38:40|31160.48
02:38:41|31163.23
02:38:42|31182.54
02:38:43|31174.89
02:38:44|31185.5
02:38:46|31195.87
02:38:47|31206.49
02:38:49|31198.72
02:38:50|31212.69
02:38:52|31203.65
02:38:53|31203.65
02:38:54|31200.
02:38:54|31203.04
02:38:55|31203.04
02:38:57|31203.03
02:38:58|31200.01
02:38:59|31200.
02:39:00|31203.03
02:39:01|31203.02
02:39:02|31203.02
02:39:03|31207.71
02:39:04|31209.93
02:39:05|31202.29
02:39:06|31210.
02:39:07|31210.01
02:39:08|31229.76
02:39:09|31233.43
02:39:10|31233.43
02:39:11|31233.43
02:39:12|31233.42
02:39:13|31230.03
02:39:14|31225.92
02:39:15|31225.82
02:39:16|31234.67
02:39:17|31239.76
02:39:18|31234.11
02:39:19|31233.44
02:39:20|31241.81
02:39:21|31226.35
02:39:22|31248.55
02:39:23|31249.79
02:39:24|31239.7
02:39:26|31243.65
02:39:27|31229.4
02:39:28|31229.4
02:39:28|31235.22
02:39:31|31229.84
02:39:31|31226.46
02:39:32|31229.87
02:39:33|31240.55
02:39:35|31258.76
02:39:36|31258.74
02:39:36|31258.73
02:39:38|31258.73
02:39:38|31274.34
02:39:40|31272.66
02:39:41|31272.67
02:39:42|31280.94
02:39:43|31280.29
02:39:44|31272.67
02:39:45|31271.78
02:39:45|31269.65
02:39:47|31268.75
02:39:48|31258.74
02:39:49|31259.62
02:39:50|31263.42
02:39:51|31263.42
02:39:52|31263.42
02:39:53|31264.
02:39:53|31266.85
02:39:55|31267.46
02:39:55|31263.42
02:39:56|31258.25
02:39:58|31260.
02:39:59|31265.98
02:40:01|31262.08
02:40:02|31272.
02:40:03|31274.08
02:40:04|31280.94
02:40:05|31281.78
02:40:06|31275.31
02:40:07|31274.12
02:40:08|31250.01
02:40:09|31250.02
02:40:10|31250.
02:40:11|31250.
02:40:12|31250.92
02:40:13|31253.21
02:40:14|31253.2
02:40:15|31251.59
02:40:16|31251.6
02:40:18|31253.14
02:40:19|31253.15
02:40:20|31262.34
02:40:21|31266.96
02:40:22|31263.49
02:40:23|31250.85
02:40:24|31250.01
02:40:25|31255.04
02:40:27|31250.
02:40:28|31250.
02:40:28|31250.
02:40:29|31250.
02:40:31|31253.09
02:40:32|31253.16
02:40:32|31253.08
02:40:33|31253.09
02:40:35|31253.08
02:40:36|31250.
02:40:37|31250.01
02:40:38|31250.01
02:40:39|31250.
02:40:40|31250.
02:40:41|31253.08
02:40:42|31253.08
02:40:43|31253.08
02:40:44|31253.55
02:40:46|31253.55
02:40:47|31253.55
02:40:48|31253.55
02:40:49|31252.54
02:40:50|31250.73
02:40:51|31250.74
02:40:52|31250.74
02:40:53|31250.74
02:40:54|31250.
02:40:55|31250.
02:40:56|31250.
02:40:57|31227.07
02:40:58|31216.99
02:40:59|31227.85
02:41:01|31227.71
02:41:02|31227.71
02:41:02|31227.7
02:41:03|31227.7
02:41:04|31227.7
02:41:05|31221.61
02:41:07|31219.21
02:41:08|31217.84
02:41:09|31218.86
02:41:10|31225.1
02:41:11|31227.7
02:41:12|31240.25
02:41:13|31246.46
02:41:14|31246.46
02:41:15|31246.46
02:41:16|31250.
02:41:17|31250.
02:41:18|31269.06
02:41:19|31285.09
02:41:21|31279.28
02:41:22|31282.4
02:41:22|31282.39
02:41:24|31291.53
02:41:25|31289.56
02:41:26|31291.98
02:41:28|31289.13
02:41:29|31298.29
02:41:30|31299.98
02:41:31|31313.1
02:41:33|31314.37
02:41:34|31314.38
02:41:35|31314.35
02:41:36|31311.69
02:41:37|31300.55
02:41:38|31307.57
02:41:40|31311.7
02:41:40|31314.06
02:41:42|31320.81
02:41:44|31343.99
02:41:45|31344.04
02:41:46|31346.28
02:41:48|31328.49
02:41:48|31328.5
02:41:49|31328.5
02:41:50|31326.39
02:41:51|31315.91
02:41:52|31318.61
02:41:53|31321.22
02:41:54|31321.22
02:41:56|31348.99
02:41:56|31352.8
02:41:58|31352.8
02:41:59|31352.82
02:42:00|31350.92
02:42:01|31342.4
02:42:02|31345.87
02:42:03|31348.92
02:42:04|31340.08
02:42:05|31345.54
02:42:06|31348.09
02:42:07|31342.36
02:42:09|31342.36
02:42:10|31345.54
02:42:11|31363.45
02:42:12|31366.53
02:42:13|31382.3
02:42:14|31383.57
02:42:15|31379.85
02:42:16|31368.1
02:42:17|31367.95
02:42:18|31363.44
02:42:19|31367.37
02:42:21|31377.9
02:42:21|31388.
02:42:22|31391.71
02:42:23|31388.01
02:42:24|31384.39
02:42:25|31380.42
02:42:27|31388.22
02:42:29|31382.82
02:42:29|31382.81
02:42:30|31390.16
02:42:31|31392.96
02:42:32|31395.41
02:42:34|31395.42
02:42:35|31396.02
02:42:35|31387.7
02:42:37|31383.02
02:42:38|31385.29
02:42:39|31385.3
02:42:41|31388.92
02:42:42|31395.39
02:42:42|31392.89
02:42:44|31388.23
02:42:45|31399.83
02:42:46|31393.29
02:42:48|31390.71
02:42:48|31383.25
02:42:50|31377.73
02:42:51|31377.73
02:42:52|31377.73
02:42:52|31376.32
02:42:53|31363.46
02:42:55|31359.21
02:42:56|31344.88
02:42:57|31348.93
02:42:58|31351.55
02:42:59|31351.54
02:42:59|31342.41
02:43:01|31351.56
02:43:02|31359.23
02:43:03|31363.51
02:43:04|31363.52
02:43:05|31363.52
02:43:07|31351.54
02:43:08|31351.56
02:43:09|31344.29
02:43:10|31336.22
02:43:11|31326.95
02:43:12|31320.5
02:43:14|31323.82
02:43:14|31320.52
02:43:16|31320.51
02:43:17|31314.58
02:43:17|31314.57
02:43:19|31316.47
02:43:20|31319.26
02:43:21|31311.69
02:43:21|31319.26
02:43:22|31330.8
02:43:23|31327.08
02:43:24|31325.63
02:43:26|31325.64
02:43:26|31325.64
02:43:27|31326.95
02:43:28|31331.44
02:43:30|31326.76
02:43:30|31326.77
02:43:31|31329.85
02:43:32|31339.15
02:43:34|31336.09
02:43:36|31346.47
02:43:37|31359.88
02:43:38|31366.6
02:43:39|31367.63
02:43:40|31367.62
02:43:42|31367.62
02:43:42|31367.62
02:43:44|31367.62
02:43:45|31360.62
02:43:46|31362.93
02:43:46|31364.89
02:43:49|31360.62
02:43:49|31349.35
02:43:51|31364.4
02:43:52|31364.89
02:43:54|31363.68
02:43:55|31364.8
02:43:56|31364.8
02:43:57|31362.84
02:43:58|31362.84
02:44:00|31362.83
02:44:00|31362.83
02:44:02|31357.57
02:44:03|31349.19
02:44:04|31350.46
02:44:04|31355.16
02:44:06|31355.16
02:44:08|31345.96
02:44:09|31345.96
02:44:10|31352.35
02:44:10|31355.17
02:44:12|31357.56
02:44:13|31358.6
02:44:14|31358.6
02:44:14|31358.6
02:44:16|31358.59
02:44:16|31353.9
02:44:17|31353.9
02:44:19|31357.8
02:44:20|31357.8
02:44:20|31353.91
02:44:22|31353.9
02:44:23|31353.9
02:44:24|31346.19
02:44:25|31341.05
02:44:26|31338.
02:44:27|31339.05
02:44:27|31339.04
02:44:28|31332.43
02:44:31|31332.22
02:44:32|31337.98
02:44:33|31339.76
02:44:34|31335.4
02:44:36|31333.13
02:44:37|31327.49
02:44:37|31332.22
02:44:38|31332.23
02:44:40|31332.23
02:44:41|31340.24
02:44:42|31348.69
02:44:43|31348.69
02:44:43|31348.68
02:44:44|31348.69
02:44:47|31348.69
02:44:47|31348.68
02:44:48|31348.69
02:44:49|31348.69
02:44:50|31348.69
02:44:51|31352.02
02:44:52|31351.04
02:44:53|31348.73
02:44:54|31352.61
02:44:56|31360.62
02:44:57|31353.89
02:44:58|31353.9
02:44:58|31364.89
02:44:59|31367.55
02:45:00|31373.73
02:45:02|31373.73
02:45:03|31356.06
02:45:03|31357.65
02:45:05|31352.67
02:45:07|31357.37
02:45:07|31349.28
02:45:09|31347.61
02:45:09|31341.99
02:45:11|31335.42
02:45:11|31335.41
02:45:13|31333.42
02:45:13|31340.37
02:45:15|31332.92
02:45:16|31334.29
02:45:17|31328.55
02:45:18|31326.3
02:45:19|31328.24
02:45:20|31321.54
02:45:21|31328.24
02:45:22|31330.93
02:45:23|31326.7
02:45:24|31326.69
02:45:25|31324.23
02:45:26|31326.16
02:45:27|31327.1
02:45:28|31321.55
02:45:29|31321.54
02:45:30|31327.1
02:45:32|31303.75
02:45:34|31300.01
02:45:34|31300.01
02:45:35|31300.
02:45:36|31300.
02:45:37|31300.
02:45:38|31300.
02:45:39|31305.78
02:45:40|31299.1
02:45:41|31288.89
02:45:42|31294.61
02:45:43|31290.12
02:45:44|31283.32
02:45:45|31290.11
02:45:47|31293.66
02:45:47|31293.66
02:45:48|31291.54
02:45:49|31284.36
02:45:50|31288.83
02:45:52|31292.83
02:45:54|31292.83
02:45:54|31288.88
02:45:55|31289.99
02:45:56|31290.
02:45:57|31289.99
02:45:58|31289.99
02:45:59|31289.99
02:46:00|31289.99
02:46:01|31289.99
02:46:02|31285.81
02:46:03|31280.03
02:46:04|31280.02
02:46:05|31280.01
02:46:06|31275.14
02:46:07|31276.6
02:46:09|31272.07
02:46:10|31270.33
02:46:11|31271.77
02:46:12|31271.76
02:46:13|31271.76
02:46:15|31268.01
02:46:15|31264.47
02:46:17|31257.99
02:46:18|31258.
02:46:19|31255.84
02:46:20|31255.33
02:46:21|31262.96
02:46:22|31259.43
02:46:23|31257.42
02:46:24|31249.45
02:46:25|31253.89
02:46:26|31256.03
02:46:27|31260.
02:46:28|31259.99
02:46:29|31260.
02:46:30|31282.24
02:46:31|31282.83
02:46:33|31279.11
02:46:35|31288.43
02:46:35|31293.67
02:46:37|31297.51
02:46:39|31312.48
02:46:40|31312.49
02:46:41|31308.58
02:46:42|31304.6
02:46:43|31304.61
02:46:44|31304.6
02:46:45|31304.6
02:46:46|31323.9
02:46:47|31331.27
02:46:48|31331.27
02:46:49|31305.21
02:46:50|31296.41
02:46:51|31300.09
02:46:52|31302.79
02:46:53|31302.79
02:46:54|31297.37
02:46:56|31288.83
02:46:57|31285.94
02:46:58|31285.95
02:46:58|31300.26
02:46:59|31292.3
02:47:00|31287.67
02:47:02|31292.28
02:47:03|31292.29
02:47:03|31296.43
02:47:04|31285.94
02:47:06|31291.67
02:47:06|31286.89
02:47:08|31300.25
02:47:09|31292.19
02:47:11|31290.31
02:47:11|31285.96
02:47:12|31285.11
02:47:13|31275.9
02:47:15|31270.55
02:47:16|31270.55
02:47:17|31270.55
02:47:17|31268.6
02:47:19|31268.6
02:47:21|31264.29
02:47:21|31260.02
02:47:22|31260.
02:47:24|31260.01
02:47:25|31260.01
02:47:26|31260.01
02:47:27|31260.01
02:47:28|31260.
02:47:29|31260.
02:47:30|31260.01
02:47:31|31268.34
02:47:32|31273.62
02:47:33|31273.62
02:47:34|31270.59
02:47:35|31268.91
02:47:37|31260.01
02:47:38|31260.
02:47:38|31260.01
02:47:40|31250.16
02:47:41|31250.15
02:47:42|31241.24
02:47:43|31241.24
02:47:44|31246.84
02:47:45|31245.01
02:47:46|31240.65
02:47:47|31240.63
02:47:48|31249.72
02:47:49|31245.24
02:47:50|31238.56
02:47:51|31240.13
02:47:53|31235.9
02:47:54|31235.91
02:47:55|31237.07
02:47:57|31245.24
02:47:57|31245.24
02:47:59|31245.
02:48:00|31245.
02:48:01|31245.01
02:48:03|31245.
02:48:03|31245.
02:48:04|31245.
02:48:05|31245.
02:48:06|31245.
02:48:08|31240.27
02:48:09|31227.17
02:48:09|31222.85
02:48:10|31217.65
02:48:12|31217.64
02:48:13|31215.18
02:48:14|31228.86
02:48:15|31226.28
02:48:17|31231.69
02:48:17|31231.68
02:48:18|31239.26
02:48:19|31239.11
02:48:20|31236.93
02:48:21|31230.8
02:48:23|31230.8
02:48:24|31237.84
02:48:25|31234.67
02:48:26|31234.67
02:48:27|31233.91
02:48:28|31233.91
02:48:29|31216.04
02:48:30|31216.03
02:48:31|31216.03
02:48:32|31214.49
02:48:33|31214.49
02:48:34|31238.6
02:48:35|31239.83
02:48:36|31242.85
02:48:37|31256.4
02:48:38|31266.72
02:48:39|31262.03
02:48:40|31259.37
02:48:42|31263.62
02:48:42|31264.36
02:48:43|31264.36
02:48:45|31264.37
02:48:46|31264.4
02:48:46|31281.6
02:48:48|31283.19
02:48:49|31283.21
02:48:50|31269.61
02:48:51|31278.25
02:48:52|31284.6
02:48:53|31287.56
02:48:54|31285.58
02:48:56|31287.91
02:49:00|31287.91
02:49:01|31287.91
02:49:02|31289.55
02:49:03|31294.25
02:49:05|31297.11
02:49:05|31300.
02:49:07|31302.8
02:49:08|31311.58
02:49:09|31302.39
02:49:09|31308.52
02:49:11|31314.1
02:49:12|31326.26
02:49:13|31318.08
02:49:14|31317.14
02:49:15|31315.4
02:49:16|31315.4
02:49:17|31315.4
02:49:18|31320.
02:49:19|31327.91
02:49:20|31327.91
02:49:21|31331.14
02:49:22|31342.77
02:49:23|31339.53
02:49:24|31333.03
02:49:25|31337.95
02:49:26|31335.66
02:49:27|31344.73
02:49:28|31337.9
02:49:29|31332.41
02:49:30|31334.13
02:49:31|31329.24
02:49:32|31329.23
02:49:33|31329.23
02:49:34|31323.11
02:49:36|31318.65
02:49:37|31317.47
02:49:38|31315.43
02:49:39|31323.43
02:49:40|31317.46
02:49:41|31322.36
02:49:42|31315.46
02:49:43|31313.13
02:49:44|31313.13
02:49:45|31313.07
02:49:47|31313.09
02:49:47|31310.73
02:49:48|31310.74
02:49:50|31313.07
02:49:51|31315.41
02:49:51|31315.42
02:49:52|31309.56
02:49:53|31312.13
02:49:54|31315.42
02:49:55|31315.43
02:49:57|31315.42
02:49:59|31292.29
02:49:59|31281.75
02:50:01|31272.01
02:50:01|31267.3
02:50:02|31257.36
02:50:03|31274.36
02:50:04|31268.73
02:50:05|31257.36
02:50:06|31259.79
02:50:07|31278.77
02:50:08|31260.67
02:50:09|31257.37
02:50:11|31257.36
02:50:12|31240.43
02:50:13|31222.62
02:50:14|31238.45
02:50:15|31223.82
02:50:15|31223.83
02:50:17|31226.94
02:50:17|31220.38
02:50:18|31223.56
02:50:20|31216.04
02:50:21|31220.72
02:50:22|31216.37
02:50:22|31211.6
02:50:24|31203.04
02:50:24|31189.65
02:50:25|31194.32
02:50:27|31194.31
02:50:28|31189.36
02:50:30|31197.36
02:50:30|31196.51
02:50:32|31193.13
02:50:32|31191.63
02:50:34|31186.81
02:50:34|31187.26
02:50:35|31194.66
02:50:36|31194.66
02:50:37|31183.71
02:50:38|31181.54
02:50:40|31173.34
02:50:41|31180.32
02:50:42|31176.15
02:50:43|31176.15
02:50:44|31185.67
02:50:45|31181.38
02:50:46|31181.38
02:50:47|31170.11
02:50:48|31168.7
02:50:50|31158.74
02:50:51|31161.7
02:50:51|31162.59
02:50:53|31158.78
02:50:53|31163.56
02:50:55|31163.57
02:50:56|31149.99
02:50:56|31151.81
02:50:57|31149.95
02:50:59|31145.21
02:50:59|31143.33
02:51:01|31138.32
02:51:01|31147.21
02:51:03|31148.44
02:51:04|31169.65
02:51:06|31158.26
02:51:06|31163.61
02:51:07|31156.72
02:51:08|31157.
02:51:09|31167.3
02:51:10|31170.39
02:51:11|31171.98
02:51:12|31157.02
02:51:13|31169.6
02:51:14|31169.59
02:51:15|31178.87
02:51:16|31171.95
02:51:17|31171.94
02:51:18|31163.47
02:51:19|31161.34
02:51:20|31150.37
02:51:21|31151.29
02:51:22|31147.96
02:51:23|31145.84
02:51:24|31145.8
02:51:25|31151.29
02:51:26|31159.45
02:51:27|31171.91
02:51:28|31175.35
02:51:29|31173.94
02:51:30|31169.4
02:51:31|31169.4
02:51:32|31160.59
02:51:33|31175.34
02:51:34|31163.63
02:51:35|31163.63
02:51:36|31168.56
02:51:38|31166.75
02:51:39|31184.83
02:51:40|31169.97
02:51:41|31184.85
02:51:41|31195.14
02:51:43|31195.14
02:51:44|31195.19
02:51:45|31186.32
02:51:46|31186.32
02:51:47|31186.31
02:51:49|31179.34
02:51:49|31182.93
02:51:51|31182.93
02:51:52|31191.44
02:51:53|31192.06
02:51:55|31197.65
02:51:56|31202.27
02:51:56|31206.24
02:51:58|31203.63
02:51:58|31200.85
02:52:00|31194.18
02:52:00|31182.95
02:52:02|31171.95
02:52:02|31171.95
02:52:04|31159.22
02:52:04|31154.
02:52:07|31153.27
02:52:07|31141.39
02:52:08|31138.51
02:52:09|31140.36
02:52:10|31130.83
02:52:11|31138.46
02:52:12|31159.06
02:52:13|31153.66
02:52:14|31158.87
02:52:15|31166.17
02:52:16|31172.
02:52:18|31152.27
02:52:18|31165.65
02:52:20|31166.82
02:52:21|31157.38
02:52:22|31149.07
02:52:23|31160.54
02:52:24|31163.8
02:52:25|31166.17
02:52:26|31160.93
02:52:27|31152.98
02:52:27|31156.78
02:52:29|31150.
02:52:30|31155.73
02:52:30|31156.77
02:52:32|31156.77
02:52:32|31152.79
02:52:33|31152.8
02:52:35|31156.77
02:52:35|31175.99
02:52:37|31183.73
02:52:38|31194.19
02:52:39|31206.24
02:52:41|31197.96
02:52:41|31193.19
02:52:42|31186.22
02:52:43|31186.21
02:52:44|31179.54
02:52:45|31179.53
02:52:46|31179.54
02:52:47|31175.69
02:52:48|31171.09
02:52:49|31175.21
02:52:50|31180.15
02:52:51|31180.14
02:52:52|31178.29
02:52:53|31178.94
02:52:54|31180.13
02:52:57|31172.44
02:52:58|31168.75
02:52:58|31169.02
02:53:00|31165.66
02:53:00|31165.66
02:53:02|31167.99
02:53:03|31169.01
02:53:03|31169.02
02:53:04|31169.01
02:53:05|31169.02
02:53:07|31173.45
02:53:08|31169.26
02:53:09|31169.25
02:53:10|31168.57
02:53:11|31148.16
02:53:13|31141.14
02:53:13|31143.79
02:53:14|31142.66
02:53:15|31158.59
02:53:16|31165.04
02:53:17|31148.81
02:53:18|31148.8
02:53:19|31148.81
02:53:20|31142.67
02:53:21|31142.65
02:53:22|31142.56
02:53:23|31146.69
02:53:24|31148.8
02:53:25|31163.89
02:53:26|31174.44
02:53:27|31170.51
02:53:28|31175.29
02:53:29|31170.51
02:53:30|31169.86
02:53:31|31169.85
02:53:32|31157.39
02:53:33|31157.39
02:53:34|31152.72
02:53:35|31152.72
02:53:36|31169.58
02:53:37|31164.91
02:53:38|31164.91
02:53:40|31159.56
02:53:41|31156.64
02:53:42|31156.64
02:53:43|31157.06
02:53:44|31157.07
02:53:46|31157.06
02:53:46|31150.67
02:53:47|31157.06
02:53:48|31136.5
02:53:49|31135.22
02:53:51|31128.
02:53:51|31124.13
02:53:53|31106.62
02:53:54|31103.18
02:53:55|31106.62
02:53:56|31106.58
02:53:56|31103.
02:53:57|31099.27
02:53:59|31096.35
02:53:59|31103.01
02:54:02|31106.83
02:54:03|31134.66
02:54:03|31134.65
02:54:05|31118.16
02:54:06|31140.36
02:54:07|31139.77
02:54:09|31143.76
02:54:09|31141.25
02:54:11|31136.51
02:54:11|31127.72
02:54:13|31114.82
02:54:13|31119.48
02:54:14|31112.04
02:54:16|31130.62
02:54:16|31127.71
02:54:18|31116.27
02:54:19|31116.27
02:54:20|31112.24
02:54:21|31100.15
02:54:22|31100.15
02:54:23|31096.62
02:54:24|31101.27
02:54:25|31104.46
02:54:26|31096.
02:54:27|31102.38
02:54:28|31099.
02:54:29|31094.68
02:54:30|31092.09
02:54:31|31094.68
02:54:32|31094.67
02:54:33|31089.51
02:54:34|31096.13
02:54:35|31093.92
02:54:36|31096.12
02:54:37|31098.63
02:54:38|31096.6
02:54:40|31089.76
02:54:42|31092.1
02:54:42|31092.1
02:54:43|31070.01
02:54:44|31062.01
02:54:45|31064.15
02:54:46|31078.05
02:54:47|31081.07
02:54:48|31081.69
02:54:49|31074.22
02:54:51|31063.58
02:54:52|31070.32
02:54:53|31070.31
02:54:55|31066.56
02:54:57|31067.71
02:54:57|31075.87
02:54:58|31066.56
02:55:00|31071.81
02:55:01|31071.8
02:55:02|31071.8
02:55:04|31073.13
02:55:04|31097.7
02:55:05|31098.5
02:55:06|31108.41
02:55:08|31100.48
02:55:09|31095.17
02:55:10|31095.18
02:55:11|31093.19
02:55:12|31093.19
02:55:14|31098.84
02:55:14|31098.84
02:55:15|31101.37
02:55:16|31103.57
02:55:17|31103.57
02:55:18|31101.17
02:55:20|31109.96
02:55:21|31110.78
02:55:21|31112.33
02:55:23|31112.97
02:55:25|31117.09
02:55:25|31119.99
02:55:26|31110.62
02:55:27|31104.13
02:55:28|31091.29
02:55:30|31091.29
02:55:30|31088.97
02:55:31|31092.54
02:55:32|31091.14
02:55:33|31093.61
02:55:34|31093.6
02:55:35|31094.3
02:55:36|31094.3
02:55:37|31094.3
02:55:38|31094.32
02:55:39|31103.68
02:55:41|31103.69
02:55:42|31103.68
02:55:43|31103.68
02:55:44|31103.68
02:55:45|31103.69
02:55:47|31103.69
02:55:47|31103.68
02:55:48|31092.25
02:55:49|31100.8
02:55:50|31100.19
02:55:52|31100.19
02:55:53|31100.19
02:55:53|31094.07
02:55:54|31088.97
02:55:56|31100.2
02:55:56|31097.15
02:55:58|31099.14
02:56:00|31100.19
02:56:01|31093.52
02:56:03|31085.48
02:56:03|31073.13
02:56:05|31071.09
02:56:05|31071.1
02:56:08|31083.12
02:56:09|31083.12
02:56:10|31100.19
02:56:11|31107.4
02:56:13|31107.39
02:56:14|31099.72
02:56:15|31099.56
02:56:15|31106.26
02:56:16|31107.41
02:56:18|31107.41
02:56:19|31112.32
02:56:20|31112.33
02:56:21|31118.25
02:56:22|31126.88
02:56:23|31130.32
02:56:24|31137.5
02:56:24|31132.03
02:56:26|31128.31
02:56:27|31121.23
02:56:29|31125.99
02:56:30|31122.11
02:56:31|31122.11
02:56:32|31123.69
02:56:34|31123.7
02:56:34|31134.83
02:56:35|31134.84
02:56:36|31132.55
02:56:38|31137.05
02:56:39|31132.55
02:56:40|31137.02
02:56:41|31138.93
02:56:43|31144.04
02:56:43|31140.46
02:56:45|31146.38
02:56:47|31134.27
02:56:47|31134.28
02:56:48|31143.77
02:56:49|31141.41
02:56:50|31141.41
02:56:51|31146.92
02:56:52|31139.27
02:56:53|31139.77
02:56:55|31149.22
02:56:56|31145.02
02:56:57|31140.66
02:56:58|31138.77
02:56:59|31149.2
02:57:00|31147.6
02:57:02|31126.26
02:57:03|31126.26
02:57:04|31126.26
02:57:06|31112.47
02:57:07|31112.48
02:57:09|31107.76
02:57:09|31107.76
02:57:10|31097.7
02:57:11|31089.11
02:57:12|31089.46
02:57:14|31084.48
02:57:14|31086.55
02:57:16|31096.04
02:57:18|31100.
02:57:18|31100.
02:57:19|31099.99
02:57:20|31092.8
02:57:21|31087.45
02:57:22|31087.55
02:57:23|31081.89
02:57:24|31081.89
02:57:25|31085.06
02:57:26|31068.24
02:57:27|31058.99
02:57:28|31061.62
02:57:29|31059.29
02:57:30|31069.11
02:57:31|31059.32
02:57:33|31061.62
02:57:33|31069.04
02:57:34|31077.6
02:57:35|31083.37
02:57:36|31070.93
02:57:37|31068.11
02:57:39|31063.91
02:57:40|31059.
02:57:41|31061.76
02:57:42|31059.
02:57:44|31073.68
02:57:45|31073.63
02:57:47|31071.92
02:57:48|31064.87
02:57:49|31054.04
02:57:51|31056.22
02:57:51|31053.57
02:57:52|31058.
02:57:54|31058.12
02:57:55|31055.13
02:57:56|31055.13
02:57:57|31056.76
02:57:58|31049.22
02:57:59|31047.6
02:58:00|31038.13
02:58:01|31036.53
02:58:02|31026.87
02:58:04|31017.7
02:58:05|31009.94
02:58:07|31015.98
02:58:08|31035.52
02:58:09|31038.69
02:58:10|31044.42
02:58:12|31058.99
02:58:13|31068.54
02:58:13|31060.84
02:58:14|31061.95
02:58:16|31061.11
02:58:17|31057.96
02:58:17|31064.92
02:58:19|31063.85
02:58:19|31061.28
02:58:21|31058.96
02:58:22|31067.03
02:58:23|31067.03
02:58:24|31067.04
02:58:26|31055.77
02:58:26|31058.05
02:58:27|31085.05
02:58:28|31084.32
02:58:29|31081.67
02:58:30|31062.4
02:58:31|31057.72
02:58:32|31079.92
02:58:33|31079.92
02:58:34|31071.15
02:58:35|31077.79
02:58:36|31077.87
02:58:37|31069.41
02:58:38|31082.63
02:58:39|31082.62
02:58:40|31082.62
02:58:41|31078.97
02:58:42|31081.6
02:58:44|31081.6
02:58:45|31086.26
02:58:47|31086.26
02:58:48|31086.27
02:58:50|31086.27
02:58:51|31086.51
02:58:52|31086.52
02:58:54|31075.03
02:58:54|31075.03
02:58:56|31075.02
02:58:58|31059.76
02:58:58|31055.49
02:58:59|31044.14
02:59:01|31062.68
02:59:02|31051.45
02:59:03|31053.03
02:59:04|31057.95
02:59:05|31061.
02:59:07|31061.
02:59:08|31046.83
02:59:09|31045.57
02:59:10|31044.13
02:59:11|31051.38
02:59:13|31056.03
02:59:14|31051.7
02:59:14|31051.69
02:59:16|31049.06
02:59:17|31043.66
02:59:17|31034.48
02:59:19|31023.75
02:59:19|31018.69
02:59:21|31023.34
02:59:22|31023.35
02:59:23|31025.11
02:59:24|31025.11
02:59:25|31032.84
02:59:26|31033.73
02:59:26|31033.73
02:59:28|31038.24
02:59:29|31035.8
02:59:29|31044.48
02:59:31|31042.23
02:59:32|31036.25
02:59:32|31038.94
02:59:34|31038.94
02:59:35|31033.7
02:59:36|31034.61
02:59:37|31038.34
02:59:38|31038.34
02:59:39|31038.35
02:59:39|31032.72
02:59:40|31036.02
02:59:42|31036.01
02:59:42|31036.01
02:59:44|31036.02
02:59:45|31019.9
02:59:46|31018.7
02:59:48|31006.65
02:59:48|31004.47
02:59:49|31004.47
02:59:50|31004.47
02:59:51|31011.48
02:59:53|31016.42
02:59:54|31012.16
02:59:55|31016.38
02:59:56|31029.33
02:59:57|31029.34
02:59:58|31029.33
02:59:59|31039.09
03:00:00|31042.
03:00:01|31046.54
03:00:02|31042.
03:00:03|31027.78
03:00:05|31028.54
03:00:06|31030.33
03:00:07|31018.03
03:00:08|31021.84
03:00:09|31031.86
03:00:10|31053.21
03:00:11|31048.55
03:00:13|31047.79
03:00:14|31051.78
03:00:15|31052.81
03:00:16|31048.41
03:00:17|31048.43
03:00:18|31043.9
03:00:19|31040.36
03:00:20|31016.43
03:00:21|31016.43
03:00:22|31026.8
03:00:22|31016.16
03:00:24|31021.04
03:00:25|31029.37
03:00:26|31037.94
03:00:28|31034.14
03:00:28|31032.12
03:00:29|31032.81
03:00:31|31031.65
03:00:31|31031.66
03:00:33|31034.62
03:00:34|31034.67
03:00:36|31018.52
03:00:36|31019.2
03:00:37|31023.17
03:00:38|31013.65
03:00:40|31005.59
03:00:41|31000.31
03:00:42|30992.82
03:00:43|31002.33
03:00:44|30995.13
03:00:45|31001.45
03:00:46|30998.93
03:00:48|30993.45
03:00:49|31002.87
03:00:49|30998.21
03:00:51|31000.94
03:00:52|31006.48
03:00:53|30994.62
03:00:54|31004.87
03:00:55|31003.61
03:00:56|31013.61
03:00:58|31011.19
03:00:59|31011.2
03:00:59|31011.2
03:01:00|31000.89
03:01:01|31000.89
03:01:03|31000.88
03:01:04|30998.21
03:01:06|30998.19
03:01:06|31000.64
03:01:07|31000.64
03:01:09|31003.6
03:01:10|31006.82
03:01:12|31006.53
03:01:12|31003.47
03:01:14|30995.24
03:01:15|31004.85
03:01:16|31009.16
03:01:17|31004.86
03:01:19|30997.95
03:01:20|31001.82
03:01:21|31002.88
03:01:22|31007.98
03:01:23|31009.51
03:01:24|31001.98
03:01:25|30998.91
03:01:26|30998.24
03:01:27|30990.09
03:01:28|30995.87
03:01:29|30995.87
03:01:30|30995.87
03:01:31|30993.26
03:01:32|30991.34
03:01:33|30985.77
03:01:34|30976.01
03:01:35|31000.
03:01:36|30993.11
03:01:37|30989.07
03:01:38|30989.07
03:01:39|30987.73
03:01:40|30995.24
03:01:41|31000.
03:01:42|30995.27
03:01:43|30989.06
03:01:44|30995.07
03:01:46|30995.06
03:01:46|30995.06
03:01:49|30986.22
03:01:49|30988.54
03:01:50|30995.91
03:01:51|30995.92
03:01:52|30997.59
03:01:53|30993.57
03:01:54|30997.58
03:01:56|30997.6
03:01:57|31018.08
03:01:58|31018.09
03:01:59|31020.99
03:02:00|31023.18
03:02:02|31032.34
03:02:03|31034.62
03:02:04|31027.86
03:02:05|31027.87
03:02:06|31034.63
03:02:08|31031.89
03:02:10|31029.45
03:02:11|31037.9
03:02:12|31043.36
03:02:13|31047.53
03:02:14|31047.01
03:02:15|31053.62
03:02:16|31063.28
03:02:17|31059.06
03:02:18|31070.11
03:02:19|31063.59
03:02:21|31064.76
03:02:22|31066.77
03:02:23|31072.28
03:02:24|31065.28
03:02:25|31065.29
03:02:26|31067.79
03:02:27|31067.78
03:02:28|31067.79
03:02:29|31073.65
03:02:30|31075.6
03:02:31|31088.08
03:02:32|31082.55
03:02:33|31082.55
03:02:34|31083.05
03:02:35|31068.1
03:02:36|31068.11
03:02:37|31071.31
03:02:38|31074.45
03:02:39|31072.85
03:02:40|31068.11
03:02:41|31068.1
03:02:42|31068.11
03:02:43|31068.11
03:02:44|31071.31
03:02:45|31071.31
03:02:46|31068.12
03:02:47|31060.56
03:02:49|31053.61
03:02:50|31053.62
03:02:50|31052.33
03:02:52|31052.34
03:02:54|31061.58
03:02:55|31066.58
03:02:56|31066.58
03:02:57|31068.11
03:02:58|31066.58
03:02:59|31066.59
03:03:00|31062.93
03:03:01|31054.9
03:03:02|31048.44
03:03:03|31046.56
03:03:04|31048.43
03:03:05|31049.74
03:03:06|31049.74
03:03:07|31049.73
03:03:08|31038.09
03:03:09|31041.92
03:03:11|31041.91
03:03:11|31041.91
03:03:13|31057.29
03:03:14|31057.29
03:03:15|31067.78
03:03:16|31071.53
03:03:17|31072.84
03:03:18|31072.84
03:03:19|31064.51
03:03:20|31069.17
03:03:21|31066.7
03:03:22|31066.7
03:03:23|31066.71
03:03:24|31073.77
03:03:25|31077.02
03:03:26|31083.05
03:03:27|31086.45
03:03:28|31093.48
03:03:29|31093.47
03:03:30|31090.19
03:03:31|31083.91
03:03:32|31081.34
03:03:33|31083.91
03:03:34|31083.91
03:03:35|31082.18
03:03:36|31082.19
03:03:37|31086.85
03:03:38|31093.2
03:03:39|31093.2
03:03:41|31093.21
03:03:42|31093.48
03:03:43|31093.47
03:03:44|31093.48
03:03:45|31080.78
03:03:46|31077.51
03:03:47|31075.16
03:03:48|31067.02
03:03:49|31066.7
03:03:50|31064.37
03:03:52|31067.44
03:03:54|31064.63
03:03:54|31061.51
03:03:55|31058.43
03:03:56|31058.43
03:03:57|31066.09
03:03:58|31066.1
03:03:59|31056.8
03:04:00|31060.67
03:04:01|31060.68
03:04:03|31061.45
03:04:03|31061.45
03:04:04|31063.08
03:04:06|31055.25
03:04:07|31055.25
03:04:08|31077.59
03:04:09|31087.54
03:04:10|31087.71
03:04:11|31065.48
03:04:12|31061.47
03:04:14|31077.54
03:04:15|31060.5
03:04:16|31057.12
03:04:17|31060.48
03:04:18|31050.01
03:04:20|31050.
03:04:20|31050.
03:04:21|31050.01
03:04:22|31061.83
03:04:24|31055.6
03:04:25|31054.2
03:04:26|31049.1
03:04:28|31038.24
03:04:28|31038.24
03:04:29|31033.18
03:04:30|31030.73
03:04:32|31023.57
03:04:34|31014.5
03:04:34|31011.68
03:04:36|31010.75
03:04:36|31006.17
03:04:37|31009.28
03:04:38|31009.29
03:04:39|31001.82
03:04:40|31001.19
03:04:41|31001.2
03:04:42|31001.2
03:04:43|31001.2
03:04:45|31005.83
03:04:45|31000.91
03:04:47|31000.91
03:04:48|31005.81
03:04:49|31012.18
03:04:49|31018.57
03:04:51|31003.61
03:04:53|31012.03
03:04:55|31007.56
03:04:56|31012.45
03:04:57|31010.06
03:04:59|31011.46
03:04:59|31011.46
03:05:00|31000.
03:05:01|30994.99
03:05:03|31000.
03:05:04|31000.83
03:05:06|31005.
03:05:07|31004.99
03:05:08|31000.
03:05:09|30986.04
03:05:10|30975.53
03:05:11|30969.14
03:05:12|30973.67
03:05:13|30968.37
03:05:14|30973.68
03:05:16|30968.39
03:05:17|30982.07
03:05:18|30993.79
03:05:18|30991.68
03:05:20|30991.67
03:05:20|30980.94
03:05:22|30973.61
03:05:23|30972.03
03:05:24|30972.03
03:05:25|30979.65
03:05:26|30976.44
03:05:27|30974.96
03:05:28|30974.97
03:05:29|30974.96
03:05:30|30972.03
03:05:31|30972.03
03:05:32|30967.07
03:05:33|30970.27
03:05:34|30971.69
03:05:35|30971.69
03:05:36|30973.78
03:05:37|30974.92
03:05:38|30974.92
03:05:39|30974.93
03:05:41|30974.93
03:05:42|30980.69
03:05:42|30983.08
03:05:44|30988.51
03:05:45|30988.52
03:05:45|30991.67
03:05:47|30984.85
03:05:47|30983.13
03:05:48|30983.13
03:05:50|30983.13
03:05:52|30991.68
03:05:53|31019.36
03:05:54|31018.84
03:05:55|31014.86
03:05:56|31018.71
03:05:57|31018.71
03:05:58|31029.71
03:05:59|31024.
03:05:59|31023.99
03:06:02|31036.42
03:06:03|31022.34
03:06:04|31012.74
03:06:05|31012.19
03:06:07|31014.85
03:06:08|31021.66
03:06:10|31020.3
03:06:11|31024.01
03:06:12|31024.02
03:06:14|31024.01
03:06:14|31024.02
03:06:15|31024.02
03:06:17|31024.02
03:06:19|31024.02
03:06:20|31024.02
03:06:20|31024.02
03:06:22|31030.08
03:06:23|31037.92
03:06:23|31039.41
03:06:24|31042.81
03:06:26|31043.65
03:06:27|31044.88
03:06:27|31053.2
03:06:29|31056.54
03:06:30|31063.55
03:06:31|31053.17
03:06:32|31050.72
03:06:33|31051.4
03:06:34|31053.53
03:06:35|31063.31
03:06:36|31065.36
03:06:37|31076.97
03:06:38|31069.55
03:06:39|31069.56
03:06:40|31073.16
03:06:41|31078.44
03:06:42|31081.35
03:06:43|31078.44
03:06:45|31076.65
03:06:46|31076.64
03:06:47|31078.43
03:06:47|31085.74
03:06:49|31085.74
03:06:50|31081.36
03:06:51|31081.29
03:06:52|31081.3
03:06:52|31081.3
03:06:54|31081.3
03:06:55|31082.71
03:06:55|31082.71
03:06:56|31082.71
03:06:58|31083.65
03:06:59|31069.58
03:06:59|31079.36
03:07:01|31083.64
03:07:01|31113.69
03:07:03|31119.45
03:07:03|31132.07
03:07:06|31130.65
03:07:06|31124.26
03:07:07|31124.26
03:07:08|31139.88
03:07:10|31127.54
03:07:12|31128.38
03:07:12|31137.13
03:07:13|31149.84
03:07:15|31151.62
03:07:17|31145.33
03:07:17|31144.51
03:07:18|31154.26
03:07:20|31157.06
03:07:21|31154.34
03:07:22|31160.66
03:07:24|31161.92
03:07:25|31155.02
03:07:26|31144.82
03:07:27|31144.83
03:07:28|31143.65
03:07:29|31138.6
03:07:30|31138.59
03:07:32|31131.33
03:07:33|31134.39
03:07:34|31128.67
03:07:34|31133.05
03:07:36|31133.04
03:07:36|31128.7
03:07:37|31121.36
03:07:39|31122.44
03:07:40|31135.06
03:07:41|31135.06
03:07:42|31135.04
03:07:43|31131.4
03:07:44|31131.39
03:07:45|31127.89
03:07:46|31128.77
03:07:47|31128.77
03:07:47|31124.13
03:07:49|31124.14
03:07:50|31136.61
03:07:50|31136.61
03:07:51|31130.65
03:07:52|31130.65
03:07:55|31130.66
03:07:55|31131.58
03:07:56|31144.82
03:07:57|31144.82
03:07:59|31138.97
03:08:00|31138.97
03:08:01|31137.41
03:08:02|31134.01
03:08:03|31134.
03:08:04|31136.59
03:08:05|31138.97
03:08:06|31138.98
03:08:07|31138.98
03:08:07|31137.74
03:08:09|31137.76
03:08:09|31133.91
03:08:12|31144.77
03:08:12|31154.77
03:08:13|31165.67
03:08:14|31171.83
03:08:15|31171.83
03:08:16|31173.24
03:08:17|31166.31
03:08:18|31158.34
03:08:19|31156.04
03:08:21|31171.84
03:08:21|31178.42
03:08:22|31174.85
03:08:23|31168.26
03:08:24|31152.13
03:08:25|31145.99
03:08:26|31143.36
03:08:27|31143.37
03:08:28|31136.6
03:08:29|31141.27
03:08:30|31138.78
03:08:31|31128.81
03:08:32|31124.23
03:08:34|31115.33
03:08:35|31116.13
03:08:36|31112.26
03:08:37|31116.13
03:08:38|31111.01
03:08:38|31113.5
03:08:40|31115.
03:08:41|31115.
03:08:42|31108.44
03:08:43|31100.32
03:08:44|31107.99
03:08:45|31095.92
03:08:46|31103.63
03:08:47|31098.16
03:08:48|31103.64
03:08:49|31105.38
03:08:50|31096.26
03:08:51|31097.4
03:08:52|31097.4
03:08:53|31091.72
03:08:54|31089.14
03:08:55|31091.7
03:08:56|31091.7
03:08:58|31101.38
03:08:58|31098.22
03:09:00|31092.55
03:09:01|31085.4
03:09:02|31085.39
03:09:03|31105.39
03:09:04|31088.3
03:09:06|31085.38
03:09:07|31085.03
03:09:07|31070.62
03:09:08|31072.64
03:09:10|31069.56
03:09:11|31069.56
03:09:11|31077.63
03:09:13|31074.33
03:09:14|31085.28
03:09:15|31085.27
03:09:16|31085.28
03:09:16|31092.57
03:09:18|31092.56
03:09:19|31078.17
03:09:20|31092.57
03:09:21|31089.1
03:09:22|31080.81
03:09:23|31085.99
03:09:24|31083.11
03:09:25|31080.81
03:09:26|31080.8
03:09:27|31080.8
03:09:28|31073.68
03:09:29|31074.85
03:09:30|31069.58
03:09:31|31069.58
03:09:32|31072.67
03:09:33|31080.81
03:09:34|31085.18
03:09:35|31094.32
03:09:36|31090.01
03:09:37|31085.28
03:09:38|31087.17
03:09:39|31085.22
03:09:40|31087.55
03:09:41|31091.54
03:09:42|31098.29
03:09:43|31099.99
03:09:44|31105.39
03:09:45|31108.04
03:09:46|31097.11
03:09:47|31096.41
03:09:48|31096.4
03:09:49|31103.73
03:09:50|31111.74
03:09:51|31111.73
03:09:52|31107.62
03:09:53|31104.72
03:09:54|31108.78
03:09:55|31108.77
03:09:56|31109.38
03:09:58|31118.89
03:09:58|31098.72
03:10:00|31104.99
03:10:00|31103.02
03:10:01|31111.14
03:10:03|31102.23
03:10:05|31100.36
03:10:06|31095.13
03:10:07|31088.72
03:10:08|31085.07
03:10:09|31090.78
03:10:10|31085.12
03:10:10|31085.11
03:10:11|31088.04
03:10:12|31080.01
03:10:15|31080.01
03:10:15|31080.01
03:10:17|31081.61
03:10:18|31081.61
03:10:19|31082.53
03:10:20|31091.72
03:10:21|31098.66
03:10:22|31096.21
03:10:23|31100.36
03:10:24|31105.43
03:10:25|31107.26
03:10:26|31109.54
03:10:27|31102.
03:10:29|31106.34
03:10:29|31093.88
03:10:31|31079.71
03:10:31|31079.71
03:10:33|31079.71
03:10:33|31079.71
03:10:35|31079.71
03:10:36|31070.1
03:10:37|31062.73
03:10:38|31055.
03:10:39|31052.04
03:10:40|31051.4
03:10:41|31040.22
03:10:42|31056.45
03:10:43|31035.4
03:10:44|31041.23
03:10:45|31035.41
03:10:46|31030.77
03:10:47|31036.58
03:10:48|31036.58
03:10:49|31028.46
03:10:50|31033.78
03:10:51|31032.68
03:10:53|31035.84
03:10:53|31032.68
03:10:54|31029.68
03:10:56|31024.02
03:10:57|31024.5
03:10:58|31026.42
03:10:59|31026.42
03:11:00|31035.83
03:11:01|31033.32
03:11:02|31033.31
03:11:03|31031.72
03:11:04|31034.84
03:11:05|31039.93
03:11:06|31046.72
03:11:07|31043.82
03:11:08|31027.06
03:11:09|31028.62
03:11:10|31028.31
03:11:11|31021.72
03:11:12|31020.37
03:11:13|31011.11
03:11:14|31011.12
03:11:15|31006.02
03:11:16|31000.01
03:11:17|31006.7
03:11:19|31002.98
03:11:20|31000.5
03:11:21|31002.98
03:11:22|31012.86
03:11:23|31005.25
03:11:24|30986.45
03:11:25|30986.05
03:11:26|30985.45
03:11:28|30987.89
03:11:29|30984.24
03:11:30|30989.66
03:11:31|30985.56
03:11:31|30985.55
03:11:33|30974.65
03:11:34|30985.5
03:11:35|30997.6
03:11:35|30997.59
03:11:37|30994.64
03:11:38|30997.52
03:11:39|30997.51
03:11:40|30997.52
03:11:42|30989.51
03:11:42|30981.6
03:11:43|30986.23
03:11:44|30986.24
03:11:45|30989.93
03:11:46|30995.55
03:11:48|30994.55
03:11:48|31005.26
03:11:49|31005.27
03:11:51|31000.69
03:11:52|31005.27
03:11:52|31004.92
03:11:53|31004.91
03:11:54|31001.69
03:11:55|31001.69
03:11:57|31001.69
03:11:59|31001.37
03:12:00|30996.96
03:12:01|30990.83
03:12:02|30993.73
03:12:02|30989.51
03:12:05|30988.67
03:12:06|30990.8
03:12:06|30987.46
03:12:08|30987.45
03:12:09|30989.62
03:12:10|30996.57
03:12:11|30986.7
03:12:12|30982.09
03:12:13|30982.09
03:12:14|30986.57
03:12:15|30986.57
03:12:17|30985.95
03:12:18|30986.54
03:12:19|30989.01
03:12:20|30981.92
03:12:22|30978.46
03:12:22|30980.73
03:12:23|30983.84
03:12:24|30982.23
03:12:25|30985.99
03:12:26|30985.99
03:12:27|30981.31
03:12:28|30981.3
03:12:29|30979.1
03:12:30|30981.31
03:12:31|30986.52
03:12:32|30989.62
03:12:33|30981.42
03:12:34|30985.01
03:12:35|30977.42
03:12:36|30988.98
03:12:37|30985.03
03:12:38|30979.66
03:12:39|30984.25
03:12:40|30981.92
03:12:42|30979.34
03:12:42|30979.33
03:12:43|30961.94
03:12:44|30960.37
03:12:45|30959.19
03:12:46|30963.83
03:12:47|30988.12
03:12:48|30981.49
03:12:49|30983.91
03:12:50|30979.3
03:12:51|30979.3
03:12:52|30988.12
03:12:53|30992.85
03:12:54|30992.85
03:12:55|30987.07
03:12:56|30987.08
03:12:57|30990.95
03:12:59|30981.37
03:12:59|30981.37
03:13:01|30981.36
03:13:01|30969.23
03:13:03|30969.22
03:13:04|30973.87
03:13:05|30968.19
03:13:06|30963.41
03:13:07|30961.01
03:13:08|30959.01
03:13:09|30971.27
03:13:10|30970.76
03:13:10|30967.23
03:13:12|30958.5
03:13:12|30958.85
03:13:14|30959.44
03:13:15|30960.29
03:13:16|30964.57
03:13:17|30974.49
03:13:18|30974.49
03:13:19|30974.5
03:13:20|30980.74
03:13:21|31004.92
03:13:22|30997.9
03:13:23|30990.81
03:13:24|30984.18
03:13:25|30985.9
03:13:26|30980.89
03:13:27|30987.01
03:13:28|30981.9
03:13:29|30981.9
03:13:30|30981.9
03:13:31|30979.58
03:13:32|30982.53
03:13:33|30977.24
03:13:34|30974.3
03:13:35|30982.58
03:13:36|30982.57
03:13:37|30982.57
03:13:38|30982.57
03:13:39|30974.83
03:13:40|30971.31
03:13:41|30971.92
03:13:42|30975.95
03:13:43|30973.22
03:13:44|30986.18
03:13:45|30986.15
03:13:46|30987.71
03:13:47|30987.72
03:13:48|30980.37
03:13:49|30981.09
03:13:50|30980.86
03:13:51|30980.85
03:13:52|30973.17
03:13:53|30978.1
03:13:54|30975.3
03:13:55|30978.08
03:13:56|30984.95
03:13:57|30967.42
03:13:58|30966.83
03:13:59|30963.85
03:14:01|30960.51
03:14:02|30960.68
03:14:03|30961.18
03:14:05|30965.25
03:14:06|30955.84
03:14:08|30955.86
03:14:08|30955.86
03:14:09|30958.45
03:14:10|30956.21
03:14:11|30956.21
03:14:12|30954.15
03:14:13|30950.42
03:14:14|30950.42
03:14:15|30953.01
03:14:16|30945.42
03:14:18|30950.43
03:14:18|30952.66
03:14:19|30954.22
03:14:21|30956.56
03:14:21|30951.58
03:14:24|30949.82
03:14:25|30954.2
03:14:26|30951.67
03:14:27|30949.31
03:14:28|30950.31
03:14:29|30951.58
03:14:30|30951.57
03:14:31|30951.57
03:14:32|30946.91
03:14:33|30944.48
03:14:34|30945.46
03:14:35|30946.16
03:14:36|30947.72
03:14:37|30949.6
03:14:39|30940.75
03:14:40|30940.75
03:14:41|30938.02
03:14:41|30935.07
03:14:42|30935.07
03:14:44|30937.2
03:14:44|30938.03
03:14:45|30938.04
03:14:46|30938.04
03:14:48|30941.28
03:14:48|30940.75
03:14:49|30940.75
03:14:51|30939.87
03:14:52|30944.2
03:14:53|30944.21
03:14:54|30954.95
03:14:55|30950.44
03:14:56|30945.76
03:14:57|30933.22
03:14:58|30930.07
03:14:59|30921.06
03:15:00|30921.06
03:15:02|30922.14
03:15:03|30917.35
03:15:04|30917.35
03:15:05|30917.35
03:15:06|30917.34
03:15:07|30917.34
03:15:08|30912.78
03:15:09|30919.64
03:15:10|30929.02
03:15:11|30931.06
03:15:12|30935.02
03:15:13|30931.73
03:15:15|30931.74
03:15:16|30928.03
03:15:17|30928.03
03:15:18|30928.03
03:15:20|30928.03
03:15:20|30927.38
03:15:21|30939.18
03:15:22|30943.8
03:15:24|30949.62
03:15:25|30949.3
03:15:25|30945.27
03:15:26|30949.2
03:15:28|30942.22
03:15:29|30940.78
03:15:30|30940.11
03:15:31|30940.1
03:15:33|30940.11
03:15:34|30956.14
03:15:35|30967.71
03:15:36|30967.72
03:15:37|30974.93
03:15:38|30976.24
03:15:39|30985.84
03:15:40|30990.6
03:15:41|30986.09
03:15:42|30997.93
03:15:43|30990.6
03:15:44|30990.6
03:15:45|30996.66
03:15:46|30994.49
03:15:47|30987.95
03:15:49|30987.95
03:15:49|30989.49
03:15:50|30986.1
03:15:51|30981.7
03:15:53|30981.07
03:15:54|30981.08
03:15:55|30977.19
03:15:56|30997.52
03:15:57|30992.55
03:15:57|30988.7
03:15:59|30988.71
03:16:00|30988.69
03:16:02|30994.85
03:16:02|30990.47
03:16:03|30990.48
03:16:05|30990.47
03:16:06|30983.18
03:16:06|30978.48
03:16:08|30969.93
03:16:09|30962.81
03:16:10|30962.8
03:16:11|30965.
03:16:13|30983.3
03:16:14|30982.15
03:16:15|30979.39
03:16:17|30979.38
03:16:18|30980.1
03:16:19|30980.1
03:16:19|30977.15
03:16:21|30977.15
03:16:21|30983.32
03:16:22|30979.41
03:16:24|30978.28
03:16:25|30969.88
03:16:26|30962.83
03:16:27|30962.83
03:16:27|30962.82
03:16:28|30962.81
03:16:30|30957.02
03:16:30|30957.01
03:16:32|30956.34
03:16:33|30958.67
03:16:33|30956.34
03:16:35|30943.61
03:16:36|30951.03
03:16:37|30947.99
03:16:38|30947.99
03:16:39|30947.99
03:16:40|30950.29
03:16:41|30950.29
03:16:42|30941.62
03:16:43|30947.29
03:16:44|30946.09
03:16:45|30946.09
03:16:46|30946.1
03:16:47|30946.1
03:16:48|30946.09
03:16:49|30944.03
03:16:49|30940.17
03:16:51|30936.37
03:16:52|30936.36
03:16:53|30930.53
03:16:54|30926.9
03:16:55|30925.34
03:16:56|30925.34
03:16:57|30921.58
03:16:58|30921.57
03:16:59|30921.58
03:17:00|30918.06
03:17:00|30929.35
03:17:02|30925.44
03:17:04|30921.15
03:17:05|30921.14
03:17:05|30919.24
03:17:06|30919.25
03:17:07|30925.42
03:17:08|30923.13
03:17:10|30923.13
03:17:10|30923.13
03:17:11|30929.33
03:17:12|30929.34
03:17:13|30926.86
03:17:14|30935.36
03:17:16|30930.72
03:17:17|30929.59
03:17:17|30929.58
03:17:19|30929.59
03:17:19|30929.6
03:17:21|30929.59
03:17:21|30929.59
03:17:23|30929.58
03:17:24|30929.58
03:17:25|30925.72
03:17:25|30923.57
03:17:27|30923.56
03:17:28|30923.57
03:17:29|30923.56
03:17:30|30923.57
03:17:31|30924.47
03:17:32|30924.46
03:17:34|30924.36
03:17:35|30924.36
03:17:36|30924.36
03:17:36|30934.35
03:17:37|30934.35
03:17:39|30934.43
03:17:39|30934.89
03:17:40|30943.6
03:17:42|30957.69
03:17:44|30969.5
03:17:44|30969.5
03:17:45|30963.01
03:17:47|30955.74
03:17:49|30948.7
03:17:49|30946.72
03:17:50|30955.84
03:17:51|30953.06
03:17:52|30953.05
03:17:53|30957.58
03:17:54|30950.59
03:17:55|30950.59
03:17:56|30950.58
03:17:57|30944.7
03:17:58|30944.69
03:18:00|30944.68
03:18:00|30942.37
03:18:02|30942.36
03:18:04|30945.18
03:18:04|30937.34
03:18:06|30937.34
03:18:07|30937.29
03:18:08|30936.48
03:18:10|30934.21
03:18:10|30930.31
03:18:12|30930.31
03:18:13|30932.04
03:18:13|30929.46
03:18:14|30924.49
03:18:16|30924.49
03:18:17|30929.26
03:18:18|30932.04
03:18:18|30944.82
03:18:20|30936.6
03:18:22|30924.47
03:18:23|30919.44
03:18:24|30924.48
03:18:24|30913.95
03:18:27|30917.91
03:18:27|30917.94
03:18:28|30910.85
03:18:29|30913.93
03:18:31|30914.08
03:18:32|30912.39
03:18:33|30904.62
03:18:34|30904.61
03:18:35|30900.02
03:18:36|30906.74
03:18:37|30911.11
03:18:38|30916.33
03:18:39|30911.17
03:18:40|30908.98
03:18:41|30908.97
03:18:42|30913.95
03:18:44|30918.25
03:18:44|30914.82
03:18:45|30910.61
03:18:46|30908.05
03:18:48|30904.62
03:18:49|30904.63
03:18:50|30900.01
03:18:51|30900.
03:18:52|30898.
03:18:53|30900.
03:18:54|30900.
03:18:55|30897.27
03:18:57|30897.26
03:18:58|30897.27
03:18:59|30897.27
03:19:00|30897.27
03:19:01|30897.27
03:19:02|30893.21
03:19:03|30895.28
03:19:03|30897.27
03:19:06|30897.26
03:19:07|30893.52
03:19:08|30893.52
03:19:10|30895.04
03:19:11|30895.88
03:19:12|30895.89
03:19:13|30896.98
03:19:14|30896.98
03:19:16|30893.47
03:19:17|30897.25
03:19:18|30897.25
03:19:20|30909.63
03:19:21|30914.44
03:19:22|30915.68
03:19:22|30915.69
03:19:23|30915.69
03:19:26|30915.82
03:19:26|30915.83
03:19:27|30916.87
03:19:28|30918.25
03:19:29|30915.5
03:19:30|30906.86
03:19:31|30911.95
03:19:32|30911.95
03:19:33|30915.44
03:19:35|30921.87
03:19:35|30921.87
03:19:37|30932.04
03:19:38|30940.31
03:19:38|30944.69
03:19:40|30950.56
03:19:40|30952.43
03:19:42|30950.56
03:19:43|30940.32
03:19:44|30949.96
03:19:44|30949.95
03:19:45|30955.
03:19:46|30945.03
03:19:48|30947.23
03:19:48|30947.22
03:19:50|30943.35
03:19:51|30943.35
03:19:52|30937.82
03:19:52|30937.81
03:19:54|30937.82
03:19:55|30940.28
03:19:57|30943.35
03:19:57|30938.5
03:19:58|30936.37
03:19:59|30931.65
03:20:00|30931.65
03:20:01|30927.44
03:20:03|30922.11
03:20:04|30919.61
03:20:05|30921.54
03:20:07|30928.59
03:20:08|30926.36
03:20:09|30935.12
03:20:10|30938.26
03:20:11|30935.11
03:20:12|30940.41
03:20:13|30944.89
03:20:14|30939.57
03:20:15|30939.56
03:20:16|30944.92
03:20:17|30945.26
03:20:18|30945.26
03:20:19|30945.26
03:20:20|30936.62
03:20:21|30936.61
03:20:23|30938.98
03:20:24|30944.59
03:20:25|30945.62
03:20:27|30945.6
03:20:27|30938.01
03:20:29|30945.61
03:20:31|30939.19
03:20:31|30943.14
03:20:33|30932.52
03:20:34|30944.6
03:20:35|30951.02
03:20:36|30945.61
03:20:37|30955.
03:20:39|30928.87
03:20:40|30927.99
03:20:42|30920.01
03:20:42|30920.
03:20:43|30905.45
03:20:44|30909.35
03:20:45|30909.34
03:20:46|30909.35
03:20:47|30909.34
03:20:48|30900.26
03:20:49|30900.27
03:20:50|30900.26
03:20:51|30900.26
03:20:52|30900.26
03:20:53|30889.01
03:20:54|30888.9
03:20:55|30891.81
03:20:56|30894.13
03:20:57|30888.83
03:20:58|30887.12
03:20:59|30887.12
03:21:00|30882.52
03:21:01|30888.82
03:21:02|30888.83
03:21:03|30888.82
03:21:04|30902.58
03:21:05|30902.58
03:21:07|30908.44
03:21:09|30896.61
03:21:10|30893.11
03:21:11|30893.1
03:21:12|30888.
03:21:13|30886.19
03:21:14|30885.45
03:21:15|30882.4
03:21:16|30876.36
03:21:17|30875.69
03:21:18|30878.93
03:21:20|30877.05
03:21:21|30875.01
03:21:23|30875.01
03:21:23|30877.56
03:21:24|30889.48
03:21:26|30905.65
03:21:28|30900.55
03:21:29|30900.55
03:21:31|30900.55
03:21:31|30893.49
03:21:33|30880.94
03:21:34|30880.94
03:21:35|30888.83
03:21:36|30888.84
03:21:37|30888.83
03:21:38|30883.84
03:21:39|30880.95
03:21:41|30880.96
03:21:41|30880.93
03:21:42|30880.93
03:21:44|30880.93
03:21:44|30880.93
03:21:46|30880.94
03:21:46|30888.76
03:21:47|30887.62
03:21:49|30887.62
03:21:50|30887.62
03:21:51|30887.55
03:21:51|30880.93
03:21:53|30880.92
03:21:53|30880.93
03:21:55|30873.38
03:21:56|30873.38
03:21:57|30877.57
03:21:58|30876.07
03:21:59|30865.89
03:22:00|30860.14
03:22:01|30859.39
03:22:02|30857.34
03:22:04|30870.34
03:22:05|30864.84
03:22:05|30864.85
03:22:07|30862.24
03:22:08|30862.23
03:22:09|30860.27
03:22:10|30860.27
03:22:11|30856.
03:22:12|30855.01
03:22:14|30850.03
03:22:16|30850.
03:22:16|30850.
03:22:17|30850.
03:22:18|30845.51
03:22:19|30845.02
03:22:20|30845.01
03:22:21|30845.02
03:22:22|30846.19
03:22:23|30859.9
03:22:24|30861.7
03:22:26|30855.34
03:22:27|30855.34
03:22:29|30855.34
03:22:29|30853.59
03:22:30|30850.3
03:22:32|30850.31
03:22:33|30845.01
03:22:33|30845.01
03:22:35|30859.53
03:22:36|30864.13
03:22:37|30863.29
03:22:38|30856.11
03:22:39|30851.48
03:22:40|30851.46
03:22:41|30856.09
03:22:42|30853.81
03:22:43|30853.81
03:22:44|30853.81
03:22:45|30853.81
03:22:46|30858.95
03:22:47|30866.98
03:22:48|30858.94
03:22:49|30858.95
03:22:50|30858.95
03:22:51|30858.94
03:22:52|30858.94
03:22:53|30858.95
03:22:54|30851.47
03:22:55|30851.47
03:22:56|30851.47
03:22:57|30858.95
03:22:58|30858.94
03:22:59|30858.95
03:23:00|30858.95
03:23:01|30859.86
03:23:02|30855.09
03:23:03|30854.47
03:23:04|30854.47
03:23:05|30861.95
03:23:06|30838.39
03:23:08|30846.17
03:23:10|30826.79
03:23:10|30820.01
03:23:12|30817.48
03:23:12|30824.92
03:23:14|30820.12
03:23:14|30820.12
03:23:15|30825.67
03:23:17|30818.15
03:23:18|30818.15
03:23:19|30814.11
03:23:20|30818.21
03:23:21|30822.65
03:23:22|30837.31
03:23:24|30821.36
03:23:25|30819.24
03:23:26|30822.11
03:23:28|30817.49
03:23:29|30817.17
03:23:29|30817.18
03:23:30|30817.17
03:23:32|30817.18
03:23:32|30817.18
03:23:34|30817.18
03:23:35|30823.62
03:23:35|30822.06
03:23:36|30827.97
03:23:38|30827.3
03:23:38|30826.72
03:23:40|30826.72
03:23:41|30817.17
03:23:42|30817.17
03:23:43|30817.17
03:23:44|30817.17
03:23:45|30812.28
03:23:47|30820.81
03:23:48|30818.08
03:23:48|30818.08
03:23:50|30818.07
03:23:51|30818.08
03:23:52|30819.33
03:23:52|30819.33
03:23:53|30819.32
03:23:55|30819.95
03:23:57|30821.49
03:23:57|30820.18
03:23:59|30829.52
03:24:00|30833.94
03:24:00|30829.47
03:24:01|30828.76
03:24:04|30821.3
03:24:04|30820.01
03:24:05|30820.01
03:24:06|30820.01
03:24:07|30817.46
03:24:09|30817.45
03:24:11|30821.25
03:24:12|30827.12
03:24:12|30833.44
03:24:13|30830.28
03:24:15|30830.28
03:24:17|30821.24
03:24:17|30817.17
03:24:18|30816.26
03:24:20|30810.53
03:24:22|30809.56
03:24:22|30813.51
03:24:24|30813.51
03:24:25|30813.51
03:24:26|30827.35
03:24:27|30825.37
03:24:28|30825.81
03:24:30|30824.33
03:24:31|30823.76
03:24:32|30820.22
03:24:34|30825.25
03:24:35|30825.24
03:24:35|30825.24
03:24:37|30828.95
03:24:37|30819.82
03:24:39|30817.92
03:24:40|30814.15
03:24:40|30814.16
03:24:42|30814.15
03:24:42|30806.28
03:24:44|30808.51
03:24:45|30808.5
03:24:46|30806.3
03:24:47|30795.57
03:24:48|30793.76
03:24:49|30795.54
03:24:50|30795.53
03:24:51|30804.24
03:24:52|30807.16
03:24:54|30810.34
03:24:55|30818.98
03:24:55|30819.82
03:24:56|30828.74
03:24:58|30828.75
03:24:58|30828.74
03:25:00|30828.74
03:25:00|30832.6
03:25:01|30837.47
03:25:02|30837.47
03:25:04|30848.1
03:25:05|30859.47
03:25:06|30871.16
03:25:07|30875.18
03:25:08|30875.19
03:25:09|30870.
03:25:11|30879.24
03:25:11|30877.23
03:25:12|30872.33
03:25:14|30871.15
03:25:15|30871.16
03:25:16|30865.96
03:25:17|30887.62
03:25:18|30908.
03:25:19|30899.04
03:25:20|30900.53
03:25:21|30892.55
03:25:22|30892.55
03:25:23|30892.54
03:25:24|30883.63
03:25:25|30882.09
03:25:26|30882.09
03:25:27|30889.88
03:25:28|30890.35
03:25:29|30886.3
03:25:30|30890.32
03:25:31|30894.72
03:25:33|30894.73
03:25:34|30892.87
03:25:34|30885.85
03:25:36|30887.31
03:25:37|30883.56
03:25:38|30880.01
03:25:39|30880.01
03:25:40|30880.01
03:25:42|30861.64
03:25:42|30861.65
03:25:44|30853.37
03:25:45|30857.98
03:25:47|30849.48
03:25:48|30853.28
03:25:49|30853.28
03:25:50|30853.27
03:25:50|30853.28
03:25:51|30862.37
03:25:53|30863.97
03:25:53|30862.36
03:25:54|30859.35
03:25:56|30842.59
03:25:56|30840.96
03:25:58|30843.04
03:25:58|30847.27
03:25:59|30850.82
03:26:00|30853.28
03:26:02|30855.36
03:26:02|30865.86
03:26:03|30861.33
03:26:05|30861.33
03:26:06|30857.17
03:26:07|30861.33
03:26:08|30864.29
03:26:09|30863.79
03:26:10|30863.79
03:26:11|30861.66
03:26:12|30861.65
03:26:13|30857.92
03:26:14|30857.92
03:26:15|30863.77
03:26:16|30872.62
03:26:17|30879.39
03:26:18|30882.33
03:26:19|30879.47
03:26:21|30879.46
03:26:22|30878.89
03:26:23|30881.52
03:26:24|30883.09
03:26:24|30886.78
03:26:26|30889.76
03:26:26|30901.74
03:26:28|30906.15
03:26:29|30915.69
03:26:30|30915.7
03:26:31|30908.96
03:26:31|30898.3
03:26:33|30899.59
03:26:34|30899.71
03:26:35|30895.48
03:26:35|30899.9
03:26:37|30906.61
03:26:37|30900.64
03:26:38|30894.36
03:26:40|30898.99
03:26:41|30891.68
03:26:41|30893.15
03:26:43|30890.62
03:26:45|30883.85
03:26:45|30883.85
03:26:46|30883.85
03:26:47|30874.72
03:26:48|30878.9
03:26:49|30878.9
03:26:50|30876.52
03:26:52|30879.58
03:26:52|30880.88
03:26:53|30880.87
03:26:55|30877.01
03:26:56|30878.49
03:26:57|30873.08
03:26:58|30873.08
03:26:59|30856.62
03:27:00|30847.44
03:27:01|30840.96
03:27:02|30850.54
03:27:02|30847.46
03:27:04|30858.53
03:27:04|30847.56
03:27:05|30853.28
03:27:07|30856.4
03:27:08|30858.19
03:27:08|30862.89
03:27:10|30852.79
03:27:11|30856.4
03:27:13|30853.42
03:27:13|30847.5
03:27:16|30843.95
03:27:17|30847.37
03:27:18|30847.36
03:27:19|30847.37
03:27:21|30846.22
03:27:22|30838.41
03:27:23|30838.39
03:27:24|30847.34
03:27:25|30844.2
03:27:25|30836.75
03:27:27|30832.
03:27:28|30825.21
03:27:30|30831.45
03:27:31|30831.46
03:27:32|30838.42
03:27:32|30842.07
03:27:33|30842.07
03:27:34|30838.86
03:27:36|30835.91
03:27:36|30835.92
03:27:38|30835.91
03:27:39|30835.91
03:27:40|30881.45
03:27:41|30892.7
03:27:43|30894.34
03:27:43|30896.36
03:27:44|30887.5
03:27:46|30888.32
03:27:46|30892.09
03:27:47|30892.09
03:27:48|30894.35
03:27:50|30889.71
03:27:50|30894.94
03:27:52|30896.34
03:27:52|30888.52
03:27:53|30888.52
03:27:54|30882.37
03:27:55|30879.2
03:27:56|30886.04
03:27:58|30883.27
03:27:59|30892.09
03:28:00|30883.03
03:28:02|30894.1
03:28:02|30887.56
03:28:03|30891.31
03:28:04|30891.
03:28:05|30896.35
03:28:07|30886.55
03:28:07|30890.46
03:28:09|30895.94
03:28:10|30893.84
03:28:11|30892.14
03:28:11|30897.86
03:28:13|30894.89
03:28:15|30884.11
03:28:16|30880.11
03:28:18|30871.05
03:28:20|30844.56
03:28:20|30842.07
03:28:21|30838.86
03:28:22|30831.91
03:28:23|30836.47
03:28:25|30834.01
03:28:27|30838.41
03:28:28|30840.87
03:28:29|30827.85
03:28:30|30850.95
03:28:32|30826.32
03:28:33|30826.32
03:28:33|30827.31
03:28:34|30842.08
03:28:36|30841.88
03:28:37|30846.13
03:28:38|30852.31
03:28:39|30846.14
03:28:40|30844.68
03:28:42|30838.76
03:28:43|30838.46
03:28:44|30839.32
03:28:45|30843.2
03:28:47|30850.63
03:28:47|30850.63
03:28:48|30855.35
03:28:49|30845.48
03:28:50|30843.66
03:28:51|30842.73
03:28:52|30839.35
03:28:53|30839.35
03:28:54|30840.76
03:28:55|30843.18
03:28:56|30844.39
03:28:57|30843.21
03:28:58|30843.21
03:28:59|30849.31
03:29:01|30849.31
03:29:02|30850.63
03:29:03|30850.61
03:29:05|30850.62
03:29:05|30856.92
03:29:07|30867.39
03:29:08|30852.22
03:29:09|30838.78
03:29:10|30836.54
03:29:11|30832.68
03:29:12|30828.54
03:29:13|30816.4
03:29:15|30821.8
03:29:16|30836.47
03:29:17|30835.22
03:29:19|30838.56
03:29:20|30838.56
03:29:22|30832.22
03:29:23|30821.77
03:29:24|30824.25
03:29:25|30824.25
03:29:26|30824.25
03:29:28|30831.01
03:29:29|30831.01
03:29:30|30831.01
03:29:30|30831.01
03:29:32|30831.
03:29:33|30824.42
03:29:34|30829.8
03:29:36|30825.18
03:29:36|30825.17
03:29:38|30823.8
03:29:40|30818.89
03:29:40|30818.9
03:29:41|30823.51
03:29:42|30818.89
03:29:43|30818.9
03:29:44|30823.9
03:29:45|30823.96
03:29:46|30831.32
03:29:47|30840.23
03:29:48|30840.23
03:29:49|30845.3
03:29:51|30838.43
03:29:52|30838.43
03:29:53|30838.44
03:29:53|30838.44
03:29:54|30838.44
03:29:56|30840.
03:29:56|30840.
03:29:57|30840.
03:29:58|30836.4
03:30:00|30836.4
03:30:01|30836.4
03:30:01|30819.54
03:30:02|30823.97
03:30:03|30823.99
03:30:05|30823.96
03:30:05|30813.78
03:30:07|30803.73
03:30:08|30819.01
03:30:09|30811.42
03:30:09|30811.41
03:30:10|30811.41
03:30:12|30809.27
03:30:13|30809.28
03:30:13|30813.
03:30:16|30820.47
03:30:17|30815.85
03:30:18|30811.77
03:30:19|30810.22
03:30:21|30810.26
03:30:23|30804.6
03:30:24|30806.36
03:30:26|30806.36
03:30:27|30804.42
03:30:28|30807.43
03:30:29|30806.75
03:30:30|30814.82
03:30:31|30814.81
03:30:32|30811.98
03:30:34|30804.44
03:30:35|30804.44
03:30:35|30807.12
03:30:36|30809.06
03:30:38|30809.05
03:30:38|30804.44
03:30:39|30795.55
03:30:41|30794.21
03:30:42|30793.94
03:30:43|30810.
03:30:45|30806.75
03:30:45|30806.75
03:30:46|30810.67
03:30:47|30812.29
03:30:49|30810.28
03:30:49|30811.84
03:30:50|30810.78
03:30:51|30810.78
03:30:52|30810.78
03:30:53|30806.04
03:30:54|30810.77
03:30:55|30812.98
03:30:56|30815.7
03:30:57|30813.
03:30:58|30813.
03:30:59|30813.
03:31:00|30806.73
03:31:01|30806.74
03:31:02|30802.62
03:31:03|30805.84
03:31:05|30814.34
03:31:06|30816.16
03:31:07|30811.64
03:31:07|30811.64
03:31:09|30811.64
03:31:09|30812.18
03:31:11|30809.25
03:31:12|30804.33
03:31:12|30804.33
03:31:14|30802.78
03:31:15|30802.78
03:31:16|30802.78
03:31:18|30797.37
03:31:18|30793.23
03:31:20|30788.79
03:31:21|30791.1
03:31:22|30791.53
03:31:23|30797.33
03:31:24|30799.93
03:31:25|30799.96
03:31:26|30806.81
03:31:27|30803.12
03:31:29|30803.12
03:31:30|30800.25
03:31:30|30804.1
03:31:32|30806.76
03:31:33|30806.76
03:31:34|30806.77
03:31:35|30810.
03:31:36|30806.81
03:31:37|30800.6
03:31:39|30809.16
03:31:40|30810.
03:31:40|30812.92
03:31:43|30811.41
03:31:43|30812.92
03:31:45|30813.86
03:31:45|30812.28
03:31:47|30812.28
03:31:48|30811.41
03:31:49|30807.69
03:31:50|30811.31
03:31:51|30807.68
03:31:52|30810.77
03:31:52|30810.78
03:31:53|30810.77
03:31:54|30810.78
03:31:56|30804.79
03:31:56|30804.78
03:31:57|30802.7
03:31:59|30804.78
03:32:00|30816.57
03:32:01|30816.57
03:32:02|30818.39
03:32:03|30811.8
03:32:04|30811.77
03:32:05|30805.76
03:32:06|30800.93
03:32:07|30796.55
03:32:08|30796.55
03:32:09|30793.06
03:32:10|30793.06
03:32:11|30793.06
03:32:12|30793.06
03:32:13|30796.52
03:32:14|30791.14
03:32:15|30785.3
03:32:16|30775.38
03:32:17|30774.32
03:32:18|30776.08
03:32:19|30776.1
03:32:21|30777.79
03:32:22|30777.79
03:32:23|30777.79
03:32:24|30781.94
03:32:25|30781.95
03:32:26|30781.95
03:32:27|30794.69
03:32:29|30789.94
03:32:30|30779.94
03:32:31|30779.94
03:32:32|30779.94
03:32:33|30783.29
03:32:35|30772.97
03:32:36|30772.97
03:32:37|30777.6
03:32:37|30779.64
03:32:39|30781.49
03:32:40|30785.6
03:32:42|30772.98
03:32:42|30772.98
03:32:43|30772.97
03:32:44|30772.98
03:32:45|30779.12
03:32:47|30779.12
03:32:47|30768.85
03:32:48|30768.86
03:32:49|30768.86
03:32:51|30768.85
03:32:51|30768.86
03:32:53|30781.82
03:32:53|30778.09
03:32:54|30774.18
03:32:55|30774.18
03:32:56|30768.63
03:32:57|30768.63
03:32:59|30768.63
03:32:59|30761.94
03:33:02|30776.39
03:33:03|30776.4
03:33:03|30780.44
03:33:05|30770.96
03:33:06|30773.99
03:33:07|30780.24
03:33:08|30783.65
03:33:09|30793.82
03:33:10|30793.85
03:33:11|30803.73
03:33:12|30801.72
03:33:13|30805.9
03:33:14|30805.9
03:33:15|30798.02
03:33:15|30801.33
03:33:17|30803.15
03:33:19|30803.14
03:33:20|30805.9
03:33:21|30805.89
03:33:23|30805.9
03:33:23|30801.92
03:33:24|30801.93
03:33:25|30801.93
03:33:27|30801.93
03:33:28|30803.06
03:33:29|30805.88
03:33:30|30796.43
03:33:30|30798.37
03:33:31|30798.37
03:33:33|30800.68
03:33:35|30800.9
03:33:36|30801.73
03:33:38|30804.08
03:33:40|30796.43
03:33:40|30792.2
03:33:42|30789.57
03:33:43|30784.14
03:33:43|30781.82
03:33:45|30781.82
03:33:45|30776.98
03:33:47|30781.68
03:33:47|30778.74
03:33:49|30783.29
03:33:50|30783.29
03:33:51|30778.76
03:33:52|30778.76
03:33:53|30778.76
03:33:54|30774.
03:33:55|30782.52
03:33:56|30776.98
03:33:58|30776.98
03:33:58|30776.98
03:34:00|30768.97
03:34:02|30768.97
03:34:02|30768.97
03:34:03|30772.6
03:34:05|30772.6
03:34:05|30774.96
03:34:07|30774.65
03:34:08|30772.58
03:34:09|30772.57
03:34:09|30774.98
03:34:11|30774.08
03:34:12|30774.94
03:34:12|30776.6
03:34:13|30777.27
03:34:14|30780.37
03:34:16|30775.75
03:34:16|30777.28
03:34:18|30775.73
03:34:18|30775.01
03:34:20|30779.06
03:34:21|30776.73
03:34:22|30777.51
03:34:24|30779.4
03:34:25|30781.06
03:34:27|30773.96
03:34:28|30773.95
03:34:28|30773.5
03:34:29|30773.5
03:34:30|30773.5
03:34:31|30766.31
03:34:32|30752.37
03:34:33|30746.78
03:34:34|30746.78
03:34:35|30740.01
03:34:36|30739.83
03:34:39|30739.84
03:34:40|30737.03
03:34:40|30737.02
03:34:41|30736.27
03:34:44|30750.45
03:34:45|30753.3
03:34:46|30756.28
03:34:47|30756.27
03:34:47|30756.28
03:34:48|30756.27
03:34:50|30748.87
03:34:50|30748.01
03:34:51|30739.86
03:34:52|30739.71
03:34:54|30739.71
03:34:55|30739.7
03:34:56|30739.71
03:34:57|30739.3
03:34:58|30737.78
03:34:59|30737.43
03:34:59|30750.89
03:35:00|30750.89
03:35:02|30755.19
03:35:03|30757.39
03:35:03|30757.38
03:35:05|30757.39
03:35:05|30757.38
03:35:07|30754.76
03:35:08|30750.91
03:35:09|30752.73
03:35:10|30740.55
03:35:11|30736.24
03:35:12|30730.36
03:35:13|30734.08
03:35:14|30731.81
03:35:15|30727.47
03:35:15|30725.45
03:35:17|30724.13
03:35:18|30724.02
03:35:19|30724.01
03:35:21|30717.51
03:35:21|30717.63
03:35:23|30721.14
03:35:25|30717.65
03:35:26|30717.65
03:35:26|30717.68
03:35:28|30715.4
03:35:29|30712.26
03:35:30|30709.45
03:35:31|30709.45
03:35:32|30719.58
03:35:33|30717.64
03:35:34|30713.28
03:35:35|30713.42
03:35:37|30707.61
03:35:37|30703.2
03:35:39|30707.31
03:35:40|30708.35
03:35:42|30708.33
03:35:42|30706.93
03:35:43|30713.3
03:35:44|30713.17
03:35:45|30725.25
03:35:47|30731.8
03:35:47|30739.31
03:35:49|30737.51
03:35:50|30735.36
03:35:51|30730.31
03:35:51|30718.67
03:35:53|30715.26
03:35:53|30710.65
03:35:55|30708.99
03:35:56|30708.99
03:35:56|30708.98
03:35:58|30708.99
03:35:58|30708.99
03:36:00|30707.2
03:36:00|30709.13
03:36:02|30711.56
03:36:03|30701.01
03:36:04|30689.01
03:36:05|30684.22
03:36:06|30683.66
03:36:07|30691.3
03:36:07|30705.3
03:36:08|30717.65
03:36:10|30717.65
03:36:11|30731.52
03:36:11|30735.35
03:36:12|30745.54
03:36:14|30750.
03:36:15|30756.27
03:36:16|30752.08
03:36:16|30756.69
03:36:18|30752.87
03:36:19|30752.83
03:36:19|30752.41
03:36:20|30765.89
03:36:22|30767.99
03:36:23|30763.74
03:36:24|30763.75
03:36:26|30763.74
03:36:27|30763.74
03:36:28|30763.74
03:36:29|30763.75
03:36:31|30763.75
03:36:31|30763.75
03:36:32|30763.74
03:36:33|30763.74
03:36:34|30772.84
03:36:35|30783.1
03:36:36|30783.1
03:36:38|30780.51
03:36:39|30780.51
03:36:41|30780.51
03:36:42|30784.38
03:36:42|30784.38
03:36:43|30784.4
03:36:44|30776.17
03:36:45|30776.17
03:36:47|30783.19
03:36:47|30779.68
03:36:49|30779.69
03:36:49|30773.52
03:36:51|30773.53
03:36:52|30775.7
03:36:52|30775.71
03:36:54|30775.71
03:36:54|30770.48
03:36:56|30770.49
03:36:56|30775.85
03:36:57|30773.26
03:36:59|30770.49
03:37:00|30770.48
03:37:01|30770.48
03:37:03|30770.49
03:37:04|30770.49
03:37:05|30770.48
03:37:06|30770.48
03:37:07|30770.48
03:37:08|30770.48
03:37:09|30766.49
03:37:10|30763.76
03:37:11|30763.76
03:37:11|30763.74
03:37:12|30748.59
03:37:15|30753.69
03:37:15|30754.05
03:37:16|30762.88
03:37:17|30762.87
03:37:18|30756.38
03:37:19|30759.7
03:37:20|30759.69
03:37:22|30763.55
03:37:23|30755.85
03:37:25|30755.85
03:37:25|30762.85
03:37:26|30764.37
03:37:27|30764.37
03:37:28|30758.26
03:37:30|30758.26
03:37:30|30754.86
03:37:31|30753.74
03:37:32|30757.2
03:37:33|30753.75
03:37:35|30753.74
03:37:36|30755.28
03:37:37|30755.28
03:37:38|30757.83
03:37:39|30757.82
03:37:40|30757.83
03:37:41|30757.83
03:37:42|30757.39
03:37:43|30757.39
03:37:44|30757.39
03:37:46|30757.35
03:37:47|30756.98
03:37:48|30756.98
03:37:50|30755.29
03:37:51|30754.
03:37:51|30754.
03:37:54|30754.
03:37:54|30754.
03:37:55|30752.2
03:37:56|30742.79
03:37:57|30735.33
03:37:58|30735.32
03:37:59|30732.59
03:38:00|30735.22
03:38:01|30743.89
03:38:02|30749.9
03:38:03|30754.07
03:38:05|30756.06
03:38:06|30756.97
03:38:07|30770.22
03:38:08|30768.71
03:38:09|30764.87
03:38:10|30764.87
03:38:11|30764.87
03:38:13|30766.41
03:38:13|30759.03
03:38:14|30756.05
03:38:16|30748.08
03:38:16|30748.9
03:38:17|30748.91
03:38:19|30748.9
03:38:19|30744.78
03:38:21|30744.78
03:38:21|30740.21
03:38:22|30735.63
03:38:24|30735.64
03:38:26|30748.43
03:38:28|30757.2
03:38:28|30763.04
03:38:29|30762.61
03:38:30|30761.34
03:38:31|30761.34
03:38:33|30768.7
03:38:34|30762.
03:38:34|30772.78
03:38:36|30774.1
03:38:37|30774.1
03:38:38|30767.96
03:38:40|30770.79
03:38:40|30774.89
03:38:42|30771.21
03:38:43|30771.2
03:38:44|30771.21
03:38:45|30771.2
03:38:47|30773.3
03:38:47|30772.78
03:38:48|30772.77
03:38:49|30768.17
03:38:50|30770.62
03:38:51|30773.3
03:38:52|30770.77
03:38:53|30769.47
03:38:54|30762.75
03:38:55|30758.75
03:38:56|30759.16
03:38:57|30756.1
03:38:58|30756.05
03:38:59|30756.04
03:39:01|30756.04
03:39:03|30752.59
03:39:03|30754.36
03:39:04|30756.88
03:39:06|30766.46
03:39:07|30773.07
03:39:07|30767.77
03:39:09|30773.3
03:39:10|30774.09
03:39:10|30768.11
03:39:12|30767.83
03:39:13|30773.67
03:39:14|30773.66
03:39:15|30760.74
03:39:17|30743.86
03:39:18|30740.43
03:39:18|30732.43
03:39:20|30735.17
03:39:21|30728.75
03:39:22|30737.74
03:39:23|30733.15
03:39:23|30735.47
03:39:25|30743.05
03:39:26|30735.57
03:39:26|30747.5
03:39:28|30748.05
03:39:29|30741.07
03:39:31|30740.64
03:39:31|30738.77
03:39:33|30738.77
03:39:34|30737.48
03:39:35|30733.98
03:39:36|30733.97
03:39:38|30733.14
03:39:39|30733.99
03:39:40|30740.41
03:39:41|30740.41
03:39:42|30740.42
03:39:43|30741.07
03:39:44|30741.07
03:39:45|30735.62
03:39:46|30735.61
03:39:48|30728.79
03:39:48|30735.62
03:39:49|30735.18
03:39:50|30735.18
03:39:52|30736.76
03:39:53|30735.6
03:39:54|30735.61
03:39:54|30735.62
03:39:56|30735.62
03:39:57|30738.07
03:39:58|30738.08
03:39:59|30738.07
03:40:00|30739.98
03:40:01|30736.
03:40:02|30736.01
03:40:03|30736.01
03:40:04|30741.74
03:40:04|30741.73
03:40:05|30741.73
03:40:07|30736.08
03:40:09|30729.45
03:40:09|30729.59
03:40:10|30731.13
03:40:11|30733.75
03:40:13|30739.19
03:40:14|30743.06
03:40:15|30747.23
03:40:15|30747.42
03:40:17|30753.06
03:40:18|30749.4
03:40:19|30749.4
03:40:20|30754.
03:40:21|30758.1
03:40:22|30758.1
03:40:24|30764.87
03:40:26|30759.99
03:40:26|30764.83
03:40:27|30749.4
03:40:28|30749.41
03:40:29|30745.54
03:40:30|30748.24
03:40:31|30758.12
03:40:32|30751.21
03:40:33|30748.99
03:40:34|30751.32
03:40:35|30754.21
03:40:36|30754.21
03:40:37|30754.21
03:40:38|30754.21
03:40:40|30754.21
03:40:40|30750.37
03:40:41|30771.28
03:40:42|30765.61
03:40:43|30771.99
03:40:44|30762.97
03:40:45|30762.95
03:40:47|30762.97
03:40:48|30771.47
03:40:49|30767.96
03:40:50|30762.54
03:40:51|30765.39
03:40:52|30765.39
03:40:53|30765.39
03:40:54|30772.
03:40:55|30772.
03:40:56|30762.99
03:40:57|30771.92
03:40:58|30767.28
03:40:59|30769.46
03:41:00|30769.47
03:41:01|30776.14
03:41:02|30772.51
03:41:04|30779.41
03:41:05|30779.42
03:41:06|30784.46
03:41:07|30785.77
03:41:08|30789.05
03:41:09|30792.51
03:41:10|30772.56
03:41:10|30772.56
03:41:12|30773.47
03:41:13|30772.06
03:41:14|30787.33
03:41:15|30774.28
03:41:15|30768.34
03:41:17|30769.28
03:41:18|30770.68
03:41:18|30770.87
03:41:19|30765.67
03:41:20|30770.99
03:41:21|30773.59
03:41:22|30768.82
03:41:23|30770.98
03:41:25|30766.79
03:41:27|30759.6
03:41:27|30746.23
03:41:29|30743.23
03:41:30|30742.81
03:41:31|30742.81
03:41:32|30742.8
03:41:33|30720.32
03:41:34|30715.44
03:41:35|30712.85
03:41:36|30711.84
03:41:37|30712.04
03:41:38|30707.21
03:41:39|30707.22
03:41:40|30707.22
03:41:41|30707.21
03:41:43|30695.03
03:41:44|30685.92
03:41:45|30674.96
03:41:45|30668.9
03:41:46|30664.53
03:41:47|30670.28
03:41:49|30662.71
03:41:51|30700.67
03:41:52|30712.49
03:41:54|30700.67
03:41:55|30709.08
03:41:56|30709.08
03:41:57|30709.08
03:41:57|30713.32
03:41:58|30709.09
03:42:00|30706.58
03:42:01|30706.57
03:42:02|30697.54
03:42:03|30693.74
03:42:05|30706.57
03:42:05|30707.04
03:42:07|30710.57
03:42:08|30710.57
03:42:10|30707.04
03:42:11|30699.72
03:42:12|30689.55
03:42:14|30680.92
03:42:15|30686.28
03:42:16|30687.18
03:42:17|30687.18
03:42:18|30690.36
03:42:19|30690.36
03:42:20|30690.36
03:42:20|30696.49
03:42:21|30703.4
03:42:23|30703.39
03:42:24|30699.91
03:42:25|30690.22
03:42:26|30682.82
03:42:28|30668.47
03:42:29|30668.48
03:42:30|30673.08
03:42:32|30673.1
03:42:33|30667.9
03:42:34|30667.91
03:42:35|30667.91
03:42:36|30668.48
03:42:37|30670.91
03:42:38|30677.6
03:42:39|30675.47
03:42:40|30675.47
03:42:41|30677.78
03:42:43|30672.95
03:42:44|30672.22
03:42:44|30682.83
03:42:46|30687.88
03:42:47|30688.13
03:42:48|30688.13
03:42:49|30699.86
03:42:50|30710.
03:42:51|30706.84
03:42:52|30699.86
03:42:53|30688.43
03:42:54|30693.55
03:42:55|30693.55
03:42:56|30693.55
03:42:57|30696.65
03:42:58|30688.49
03:42:59|30694.97
03:43:00|30694.98
03:43:01|30694.98
03:43:03|30684.18
03:43:04|30681.52
03:43:05|30681.51
03:43:06|30687.39
03:43:06|30699.04
03:43:07|30699.03
03:43:10|30699.04
03:43:10|30703.84
03:43:11|30694.59
03:43:13|30690.54
03:43:13|30690.55
03:43:15|30690.54
03:43:16|30690.
03:43:17|30688.46
03:43:17|30688.47
03:43:18|30688.47
03:43:20|30688.46
03:43:21|30690.94
03:43:22|30693.04
03:43:24|30681.52
03:43:25|30680.01
03:43:26|30690.52
03:43:26|30688.16
03:43:28|30688.57
03:43:28|30687.7
03:43:30|30687.7
03:43:32|30687.7
03:43:33|30687.7
03:43:33|30694.98
03:43:34|30692.57
03:43:35|30692.56
03:43:37|30681.76
03:43:37|30681.76
03:43:38|30686.32
03:43:39|30686.32
03:43:41|30686.31
03:43:42|30686.31
03:43:43|30682.22
03:43:45|30681.76
03:43:45|30681.75
03:43:46|30681.75
03:43:47|30688.83
03:43:48|30686.31
03:43:49|30681.84
03:43:51|30681.76
03:43:52|30684.22
03:43:53|30689.52
03:43:53|30689.51
03:43:55|30685.58
03:43:57|30681.85
03:43:57|30681.86
03:43:59|30681.85
03:44:00|30681.86
03:44:01|30672.6
03:44:02|30665.21
03:44:03|30665.2
03:44:04|30660.01
03:44:04|30662.4
03:44:06|30662.4
03:44:07|30664.31
03:44:08|30672.59
03:44:09|30673.74
03:44:10|30673.74
03:44:11|30685.59
03:44:11|30679.38
03:44:13|30679.38
03:44:14|30686.3
03:44:15|30681.7
03:44:16|30679.37
03:44:18|30678.65
03:44:19|30678.2
03:44:19|30680.95
03:44:20|30681.76
03:44:21|30681.76
03:44:22|30691.93
03:44:23|30691.93
03:44:24|30691.92
03:44:26|30691.92
03:44:27|30686.93
03:44:27|30686.94
03:44:29|30686.94
03:44:31|30686.5
03:44:31|30686.49
03:44:33|30689.24
03:44:33|30688.22
03:44:34|30688.22
03:44:37|30692.65
03:44:37|30694.33
03:44:38|30693.22
03:44:39|30689.74
03:44:40|30689.74
03:44:41|30689.74
03:44:42|30694.87
03:44:43|30703.64
03:44:44|30702.04
03:44:46|30694.86
03:44:47|30694.87
03:44:49|30713.71
03:44:50|30718.07
03:44:51|30720.39
03:44:51|30727.34
03:44:52|30721.05
03:44:53|30717.91
03:44:54|30717.91
03:44:55|30708.63
03:44:57|30696.1
03:44:58|30695.65
03:44:59|30687.43
03:45:00|30687.09
03:45:01|30684.79
03:45:02|30688.98
03:45:03|30688.98
03:45:04|30687.1
03:45:05|30687.09
03:45:06|30687.09
03:45:07|30687.09
03:45:09|30686.65
03:45:10|30696.46
03:45:11|30703.08
03:45:12|30708.63
03:45:13|30708.62
03:45:15|30706.34
03:45:15|30707.2
03:45:16|30707.2
03:45:17|30702.97
03:45:18|30707.11
03:45:19|30711.03
03:45:21|30708.86
03:45:21|30708.67
03:45:22|30708.68
03:45:23|30708.67
03:45:24|30692.01
03:45:26|30692.02
03:45:27|30693.27
03:45:27|30693.27
03:45:28|30692.82
03:45:29|30687.1
03:45:31|30690.6
03:45:33|30684.86
03:45:34|30685.88
03:45:34|30685.88
03:45:36|30675.45
03:45:37|30668.29
03:45:37|30667.21
03:45:38|30662.
03:45:39|30655.01
03:45:40|30659.5
03:45:42|30683.32
03:45:44|30705.64
03:45:44|30706.62
03:45:46|30706.58
03:45:48|30714.92
03:45:49|30710.65
03:45:49|30709.88
03:45:50|30713.7
03:45:51|30707.56
03:45:53|30712.16
03:45:54|30720.8
03:45:54|30719.41
03:45:56|30721.76
03:45:56|30721.75
03:45:57|30727.87
03:45:58|30721.38
03:45:59|30726.07
03:46:00|30723.88
03:46:03|30734.3
03:46:03|30736.74
03:46:04|30744.62
03:46:05|30766.5
03:46:06|30751.94
03:46:07|30749.1
03:46:08|30749.11
03:46:09|30767.11
03:46:10|30767.11
03:46:11|30768.39
03:46:12|30765.69
03:46:13|30764.44
03:46:14|30763.26
03:46:15|30772.68
03:46:17|30774.29
03:46:17|30764.93
03:46:18|30764.92
03:46:19|30768.38
03:46:20|30768.38
03:46:21|30776.16
03:46:22|30781.29
03:46:24|30786.03
03:46:25|30786.03
03:46:26|30776.23
03:46:27|30777.01
03:46:28|30785.06
03:46:28|30775.8
03:46:29|30775.82
03:46:32|30768.39
03:46:32|30768.38
03:46:34|30767.37
03:46:36|30769.85
03:46:36|30766.91
03:46:38|30765.99
03:46:39|30766.
03:46:40|30766.
03:46:41|30766.
03:46:42|30772.99
03:46:43|30772.99
03:46:44|30772.99
03:46:45|30776.23
03:46:47|30781.28
03:46:48|30777.62
03:46:48|30777.63
03:46:51|30781.15
03:46:51|30766.82
03:46:53|30760.7
03:46:54|30760.71
03:46:55|30760.71
03:46:56|30757.23
03:46:57|30759.57
03:46:58|30759.57
03:46:59|30760.49
03:47:01|30763.82
03:47:01|30758.04
03:47:02|30749.26
03:47:03|30749.26
03:47:05|30749.26
03:47:06|30749.26
03:47:07|30741.89
03:47:08|30749.25
03:47:09|30749.24
03:47:10|30747.09
03:47:11|30742.98
03:47:12|30742.98
03:47:13|30742.98
03:47:14|30745.02
03:47:16|30738.28
03:47:17|30738.27
03:47:18|30747.11
03:47:19|30747.11
03:47:20|30742.86
03:47:21|30740.97
03:47:22|30745.01
03:47:22|30745.01
03:47:24|30745.
03:47:25|30740.5
03:47:26|30738.86
03:47:27|30738.85
03:47:28|30738.86
03:47:28|30738.86
03:47:29|30732.61
03:47:31|30732.61
03:47:32|30728.77
03:47:34|30720.38
03:47:34|30714.26
03:47:36|30715.58
03:47:37|30717.89
03:47:38|30717.89
03:47:40|30719.38
03:47:41|30719.38
03:47:42|30721.66
03:47:42|30727.9
03:47:43|30737.37
03:47:44|30742.05
03:47:46|30742.52
03:47:48|30743.47
03:47:48|30737.26
03:47:49|30737.26
03:47:50|30740.02
03:47:51|30742.21
03:47:52|30742.21
03:47:53|30737.45
03:47:54|30731.66
03:47:55|30741.05
03:47:56|30741.05
03:47:57|30741.05
03:47:58|30741.05
03:47:59|30741.05
03:48:00|30738.73
03:48:01|30740.9
03:48:02|30743.72
03:48:03|30743.96
03:48:04|30745.89
03:48:05|30745.73
03:48:06|30745.72
03:48:07|30741.05
03:48:08|30742.62
03:48:09|30736.31
03:48:10|30736.31
03:48:11|30736.31
03:48:12|30728.72
03:48:13|30725.5
03:48:16|30719.26
03:48:16|30725.5
03:48:17|30715.2
03:48:18|30715.2
03:48:20|30715.21
03:48:20|30715.21
03:48:21|30715.21
03:48:23|30709.88
03:48:23|30700.01
03:48:25|30700.
03:48:26|30695.81
03:48:27|30690.01
03:48:27|30683.44
03:48:28|30659.21
03:48:30|30661.98
03:48:31|30658.58
03:48:32|30661.96
03:48:34|30659.86
03:48:34|30659.81
03:48:35|30661.95
03:48:37|30658.19
03:48:38|30658.18
03:48:38|30656.93
03:48:39|30661.96
03:48:40|30661.95
03:48:42|30661.95
03:48:43|30661.95
03:48:44|30666.14
03:48:44|30661.96
03:48:47|30659.59
03:48:47|30656.74
03:48:49|30654.87
03:48:50|30652.81
03:48:51|30638.9
03:48:51|30633.21
03:48:53|30626.3
03:48:54|30642.
03:48:55|30656.01
03:48:55|30674.22
03:48:57|30665.94
03:48:58|30654.87
03:48:59|30650.24
03:49:00|30650.23
03:49:01|30643.46
03:49:01|30643.46
03:49:03|30647.9
03:49:03|30650.49
03:49:06|30654.39
03:49:06|30665.22
03:49:07|30670.48
03:49:08|30665.59
03:49:09|30665.59
03:49:10|30665.59
03:49:11|30676.13
03:49:13|30670.48
03:49:13|30665.96
03:49:14|30669.44
03:49:16|30655.72
03:49:16|30659.01
03:49:17|30656.45
03:49:18|30649.59
03:49:20|30639.78
03:49:20|30635.99
03:49:22|30644.36
03:49:22|30645.88
03:49:24|30645.88
03:49:24|30652.55
03:49:25|30649.55
03:49:26|30649.56
03:49:27|30646.02
03:49:29|30645.89
03:49:30|30642.61
03:49:31|30642.61
03:49:31|30644.36
03:49:33|30651.08
03:49:33|30642.61
03:49:34|30663.16
03:49:36|30671.2
03:49:37|30664.14
03:49:38|30664.13
03:49:39|30672.08
03:49:40|30677.1
03:49:41|30674.06
03:49:42|30675.39
03:49:43|30686.68
03:49:44|30694.33
03:49:45|30699.27
03:49:46|30699.98
03:49:47|30699.99
03:49:49|30711.34
03:49:51|30712.25
03:49:52|30710.86
03:49:53|30716.43
03:49:55|30719.57
03:49:55|30716.44
03:49:57|30690.66
03:49:58|30686.7
03:49:59|30682.68
03:50:00|30685.11
03:50:01|30684.62
03:50:02|30681.82
03:50:03|30682.68
03:50:05|30690.67
03:50:06|30687.74
03:50:08|30690.68
03:50:08|30697.3
03:50:09|30697.29
03:50:10|30697.29
03:50:11|30697.3
03:50:12|30700.34
03:50:13|30705.52
03:50:14|30701.95
03:50:16|30701.95
03:50:17|30706.15
03:50:17|30706.14
03:50:19|30702.01
03:50:20|30702.01
03:50:20|30701.94
03:50:21|30699.37
03:50:23|30699.37
03:50:23|30687.24
03:50:25|30686.93
03:50:26|30686.93
03:50:27|30681.83
03:50:28|30681.84
03:50:29|30684.94
03:50:30|30684.94
03:50:31|30679.77
03:50:33|30669.46
03:50:33|30664.35
03:50:36|30670.65
03:50:37|30665.24
03:50:37|30665.87
03:50:39|30667.19
03:50:40|30667.51
03:50:41|30675.7
03:50:42|30675.7
03:50:43|30669.11
03:50:44|30669.1
03:50:45|30664.1
03:50:46|30657.36
03:50:48|30652.61
03:50:48|30657.36
03:50:49|30657.36
03:50:51|30667.16
03:50:51|30664.67
03:50:53|30655.28
03:50:54|30658.27
03:50:54|30655.28
03:50:56|30647.83
03:50:57|30679.47
03:50:58|30686.95
03:50:59|30687.89
03:51:00|30699.42
03:51:01|30695.72
03:51:02|30697.58
03:51:03|30695.73
03:51:04|30698.28
03:51:05|30698.29
03:51:06|30695.09
03:51:07|30690.67
03:51:08|30687.47
03:51:09|30684.26
03:51:11|30675.07
03:51:13|30675.07
03:51:14|30650.
03:51:16|30642.6
03:51:16|30637.22
03:51:17|30627.92
03:51:18|30637.85
03:51:20|30638.26
03:51:20|30642.6
03:51:21|30645.12
03:51:22|30651.54
03:51:23|30651.72
03:51:24|30655.65
03:51:25|30659.35
03:51:26|30651.1
03:51:27|30653.75
03:51:28|30653.74
03:51:29|30657.21
03:51:31|30656.71
03:51:31|30651.15
03:51:33|30653.54
03:51:34|30659.97
03:51:35|30659.5
03:51:36|30646.97
03:51:38|30661.04
03:51:39|30661.89
03:51:40|30661.89
03:51:42|30653.95
03:51:44|30646.97
03:51:45|30641.31
03:51:45|30645.43
03:51:47|30645.43
03:51:48|30645.43
03:51:49|30645.43
03:51:50|30650.02
03:51:52|30650.01
03:51:53|30646.19
03:51:54|30643.88
03:51:54|30643.88
03:51:56|30643.88
03:51:57|30643.88
03:51:58|30649.62
03:51:59|30647.06
03:52:00|30649.63
03:52:01|30649.63
03:52:03|30649.64
03:52:04|30650.78
03:52:05|30651.61
03:52:06|30651.6
03:52:08|30656.13
03:52:09|30656.14
03:52:09|30658.94
03:52:11|30661.85
03:52:11|30661.85
03:52:13|30661.85
03:52:14|30684.6
03:52:15|30699.27
03:52:17|30705.86
03:52:18|30710.76
03:52:19|30702.
03:52:20|30704.31
03:52:21|30694.82
03:52:21|30700.47
03:52:23|30700.47
03:52:24|30702.95
03:52:24|30705.72
03:52:26|30702.99
03:52:26|30702.98
03:52:27|30704.17
03:52:28|30705.72
03:52:30|30717.33
03:52:31|30693.38
03:52:32|30693.38
03:52:33|30693.37
03:52:35|30680.59
03:52:35|30694.96
03:52:37|30703.26
03:52:38|30703.25
03:52:39|30703.26
03:52:40|30711.84
03:52:41|30711.85
03:52:43|30708.92
03:52:43|30704.87
03:52:44|30704.36
03:52:45|30704.37
03:52:46|30710.65
03:52:48|30710.65
03:52:49|30708.82
03:52:49|30708.82
03:52:50|30708.81
03:52:51|30708.81
03:52:53|30708.81
03:52:54|30703.48
03:52:55|30703.48
03:52:56|30703.48
03:52:57|30698.48
03:52:58|30698.99
03:52:59|30690.01
03:53:00|30681.97
03:53:01|30688.99
03:53:02|30677.74
03:53:03|30680.74
03:53:04|30675.9
03:53:05|30675.91
03:53:06|30675.4
03:53:07|30675.01
03:53:09|30689.98
03:53:10|30686.54
03:53:11|30685.1
03:53:11|30687.59
03:53:13|30682.64
03:53:14|30689.97
03:53:15|30690.38
03:53:16|30686.48
03:53:17|30686.48
03:53:18|30688.64
03:53:19|30686.78
03:53:20|30686.78
03:53:21|30686.78
03:53:22|30690.61
03:53:23|30690.62
03:53:24|30692.4
03:53:25|30690.62
03:53:26|30684.48
03:53:27|30677.95
03:53:28|30684.23
03:53:29|30684.23
03:53:30|30684.23
03:53:31|30690.61
03:53:32|30688.64
03:53:33|30683.09
03:53:34|30680.5
03:53:35|30680.5
03:53:36|30680.49
03:53:37|30680.49
03:53:39|30677.75
03:53:40|30677.75
03:53:42|30677.75
03:53:43|30677.75
03:53:44|30677.74
03:53:44|30677.75
03:53:45|30680.
03:53:46|30680.
03:53:48|30687.9
03:53:48|30679.99
03:53:49|30680.
03:53:50|30684.04
03:53:52|30688.54
03:53:53|30688.53
03:53:54|30684.58
03:53:55|30684.58
03:53:56|30684.57
03:53:57|30684.58
03:53:58|30684.58
03:53:59|30684.58
03:54:00|30687.46
03:54:02|30687.46
03:54:02|30687.45
03:54:04|30687.46
03:54:05|30687.45
03:54:05|30687.46
03:54:07|30687.46
03:54:09|30691.78
03:54:09|30691.78
03:54:11|30694.74
03:54:12|30696.31
03:54:13|30717.56
03:54:14|30721.2
03:54:15|30721.17
03:54:16|30729.6
03:54:18|30689.71
03:54:19|30705.97
03:54:20|30705.97
03:54:22|30684.59
03:54:22|30682.25
03:54:24|30669.31
03:54:25|30671.4
03:54:26|30673.91
03:54:27|30680.
03:54:28|30669.2
03:54:29|30674.02
03:54:30|30669.05
03:54:31|30669.04
03:54:32|30669.04
03:54:33|30679.52
03:54:34|30681.81
03:54:35|30681.8
03:54:36|30682.33
03:54:37|30682.34
03:54:39|30688.41
03:54:41|30692.31
03:54:42|30698.27
03:54:42|30704.63
03:54:44|30702.28
03:54:44|30698.71
03:54:46|30698.72
03:54:47|30694.11
03:54:47|30693.61
03:54:49|30691.39
03:54:49|30691.39
03:54:51|30691.39
03:54:52|30691.39
03:54:53|30698.27
03:54:54|30700.27
03:54:56|30700.27
03:54:57|30693.4
03:54:57|30694.81
03:54:58|30700.77
03:55:00|30706.86
03:55:00|30711.23
03:55:02|30715.04
03:55:03|30715.67
03:55:05|30707.22
03:55:05|30707.22
03:55:06|30715.69
03:55:08|30710.35
03:55:09|30710.35
03:55:10|30696.2
03:55:11|30696.2
03:55:13|30686.02
03:55:14|30701.6
03:55:14|30708.52
03:55:16|30709.88
03:55:17|30711.35
03:55:18|30711.36
03:55:19|30711.36
03:55:19|30713.31
03:55:20|30713.31
03:55:21|30714.93
03:55:22|30714.94
03:55:24|30714.92
03:55:25|30722.52
03:55:26|30721.63
03:55:27|30713.33
03:55:28|30724.59
03:55:29|30719.3
03:55:30|30719.3
03:55:31|30719.29
03:55:32|30721.6
03:55:33|30719.31
03:55:34|30719.31
03:55:35|30719.31
03:55:37|30716.08
03:55:37|30716.08
03:55:38|30720.68
03:55:41|30733.58
03:55:42|30737.08
03:55:43|30725.02
03:55:43|30728.11
03:55:44|30722.04
03:55:46|30723.45
03:55:46|30728.05
03:55:47|30723.61
03:55:50|30725.
03:55:50|30724.99
03:55:51|30727.43
03:55:53|30728.95
03:55:53|30733.58
03:55:55|30748.59
03:55:56|30753.33
03:55:58|30757.77
03:55:59|30755.18
03:56:00|30757.79
03:56:00|30757.79
03:56:01|30757.79
03:56:03|30757.79
03:56:04|30757.78
03:56:05|30757.79
03:56:06|30757.79
03:56:06|30751.68
03:56:08|30751.68
03:56:09|30751.71
03:56:10|30751.68
03:56:10|30748.13
03:56:11|30748.14
03:56:13|30740.53
03:56:14|30738.85
03:56:15|30738.86
03:56:15|30738.86
03:56:17|30738.86
03:56:18|30738.86
03:56:19|30742.84
03:56:19|30750.82
03:56:21|30745.74
03:56:22|30745.74
03:56:23|30745.73
03:56:24|30745.73
03:56:25|30745.74
03:56:26|30742.18
03:56:27|30742.19
03:56:28|30742.18
03:56:29|30719.33
03:56:30|30716.09
03:56:30|30716.1
03:56:32|30714.99
03:56:32|30711.93
03:56:34|30711.93
03:56:34|30716.09
03:56:36|30713.62
03:56:37|30713.61
03:56:38|30735.61
03:56:38|30742.19
03:56:40|30728.57
03:56:42|30745.74
03:56:42|30737.76
03:56:43|30737.76
03:56:45|30730.56
03:56:47|30720.26
03:56:47|30720.25
03:56:49|30720.26
03:56:50|30720.25
03:56:51|30720.26
03:56:52|30728.67
03:56:53|30726.31
03:56:54|30724.86
03:56:55|30724.86
03:56:56|30724.86
03:56:57|30724.85
03:56:58|30724.43
03:56:59|30728.19
03:57:00|30726.52
03:57:01|30724.18
03:57:03|30726.5
03:57:04|30723.93
03:57:06|30700.55
03:57:06|30701.94
03:57:08|30691.01
03:57:09|30703.08
03:57:10|30707.54
03:57:11|30713.18
03:57:12|30703.97
03:57:13|30696.33
03:57:14|30691.88
03:57:16|30696.29
03:57:17|30696.29
03:57:17|30691.91
03:57:18|30688.4
03:57:19|30692.29
03:57:20|30695.14
03:57:22|30714.7
03:57:23|30720.83
03:57:23|30736.65
03:57:25|30732.7
03:57:25|30736.65
03:57:26|30735.21
03:57:28|30741.5
03:57:28|30732.81
03:57:30|30741.47
03:57:31|30741.47
03:57:32|30731.21
03:57:32|30740.65
03:57:33|30729.35
03:57:35|30735.28
03:57:35|30735.29
03:57:36|30735.28
03:57:37|30738.83
03:57:38|30755.07
03:57:39|30747.1
03:57:41|30741.55
03:57:42|30741.55
03:57:43|30733.23
03:57:44|30744.13
03:57:45|30744.14
03:57:47|30742.47
03:57:49|30736.59
03:57:49|30736.58
03:57:51|30748.36
03:57:53|30741.55
03:57:53|30739.06
03:57:54|30741.38
03:57:55|30748.34
03:57:56|30741.72
03:57:57|30741.71
03:57:58|30741.71
03:58:00|30744.19
03:58:02|30743.27
03:58:04|30743.28
03:58:04|30741.83
03:58:05|30724.93
03:58:06|30716.17
03:58:07|30718.44
03:58:08|30710.77
03:58:09|30705.48
03:58:10|30716.72
03:58:12|30709.67
03:58:12|30725.25
03:58:14|30729.58
03:58:15|30728.59
03:58:16|30732.95
03:58:16|30732.95
03:58:17|30730.49
03:58:18|30730.49
03:58:19|30730.49
03:58:20|30730.5
03:58:21|30730.49
03:58:23|30730.49
03:58:24|30722.75
03:58:24|30722.75
03:58:25|30736.87
03:58:27|30722.76
03:58:27|30722.74
03:58:28|30716.74
03:58:29|30701.86
03:58:30|30702.77
03:58:32|30714.09
03:58:32|30709.36
03:58:33|30711.23
03:58:34|30703.68
03:58:35|30703.68
03:58:36|30707.45
03:58:37|30714.53
03:58:39|30718.21
03:58:39|30710.32
03:58:41|30712.16
03:58:42|30705.76
03:58:44|30705.76
03:58:45|30705.76
03:58:47|30705.76
03:58:48|30705.76
03:58:49|30705.76
03:58:51|30705.75
03:58:52|30708.74
03:58:53|30708.75
03:58:54|30705.77
03:58:56|30698.27
03:58:56|30698.26
03:58:57|30695.32
03:58:59|30691.9
03:59:01|30688.48
03:59:02|30683.07
03:59:03|30688.52
03:59:04|30704.61
03:59:05|30697.02
03:59:06|30688.48
03:59:07|30688.49
03:59:08|30685.32
03:59:09|30689.8
03:59:10|30685.52
03:59:11|30672.6
03:59:13|30678.33
03:59:13|30678.34
03:59:15|30685.92
03:59:16|30685.93
03:59:16|30688.48
03:59:18|30689.36
03:59:19|30689.36
03:59:20|30688.88
03:59:20|30683.06
03:59:21|30683.04
03:59:23|30672.19
03:59:24|30669.08
03:59:25|30668.
03:59:25|30668.
03:59:27|30666.67
03:59:28|30662.64
03:59:29|30666.45
03:59:30|30670.15
03:59:31|30670.14
03:59:33|30666.47
03:59:33|30672.04
03:59:34|30675.26
03:59:35|30670.66
03:59:36|30664.4
03:59:37|30664.4
03:59:38|30664.39
03:59:39|30664.39
03:59:40|30656.02
03:59:41|30656.02
03:59:42|30655.05
03:59:44|30650.
03:59:45|30641.01
03:59:47|30648.69
03:59:47|30648.69
03:59:48|30644.11
03:59:49|30651.25
03:59:50|30638.46
03:59:52|30643.
03:59:53|30639.93
03:59:54|30638.49
03:59:55|30645.84
03:59:56|30641.24
03:59:57|30641.24
03:59:58|30646.66
04:00:00|30642.08
04:00:02|30682.1
04:00:02|30680.07
04:00:04|30684.46
04:00:06|30685.54
04:00:06|30681.83
04:00:07|30674.91
04:00:08|30688.44
04:00:10|30688.44
04:00:12|30690.14
04:00:13|30691.47
04:00:14|30670.78
04:00:15|30668.82
04:00:16|30657.15
04:00:16|30654.47
04:00:18|30650.
04:00:19|30647.73
04:00:20|30646.65
04:00:21|30624.89
04:00:22|30628.29
04:00:22|30628.3
04:00:23|30621.42
04:00:25|30625.01
04:00:25|30634.95
04:00:27|30638.96
04:00:27|30635.68
04:00:28|30643.41
04:00:29|30631.16
04:00:30|30635.44
04:00:32|30628.3
04:00:32|30621.77
04:00:33|30628.3
04:00:34|30621.84
04:00:35|30628.9
04:00:37|30628.4
04:00:38|30625.56
04:00:38|30626.43
04:00:40|30626.43
04:00:40|30635.22
04:00:41|30627.92
04:00:43|30631.03
04:00:43|30629.9
04:00:45|30621.78
04:00:46|30621.78
04:00:48|30610.66
04:00:49|30609.42
04:00:50|30605.07
04:00:50|30605.77
04:00:52|30613.55
04:00:53|30607.66
04:00:54|30607.66
04:00:55|30607.67
04:00:56|30617.65
04:00:57|30616.83
04:00:58|30629.13
04:00:59|30623.98
04:01:01|30636.55
04:01:02|30633.8
04:01:04|30633.12
04:01:05|30623.09
04:01:06|30618.71
04:01:07|30609.51
04:01:09|30617.13
04:01:09|30618.47
04:01:11|30610.93
04:01:12|30626.59
04:01:13|30626.98
04:01:14|30622.22
04:01:15|30619.63
04:01:16|30619.62
04:01:17|30623.91
04:01:18|30639.92
04:01:19|30645.5
04:01:20|30648.15
04:01:21|30650.
04:01:23|30649.99
04:01:23|30654.69
04:01:24|30666.31
04:01:25|30676.35
04:01:26|30675.09
04:01:27|30683.25
04:01:28|30683.26
04:01:29|30678.91
04:01:30|30684.8
04:01:31|30692.28
04:01:32|30692.28
04:01:33|30697.62
04:01:34|30688.35
04:01:35|30689.18
04:01:36|30683.27
04:01:37|30687.07
04:01:38|30697.61
04:01:39|30700.
04:01:40|30704.55
04:01:41|30704.55
04:01:42|30694.5
04:01:43|30691.62
04:01:44|30694.27
04:01:45|30690.7
04:01:46|30685.96
04:01:48|30688.33
04:01:50|30685.55
04:01:51|30685.55
04:01:52|30686.93
04:01:54|30685.53
04:01:55|30691.29
04:01:56|30697.71
04:01:58|30708.33
04:01:58|30715.3
04:01:59|30715.29
04:02:00|30711.98
04:02:02|30716.19
04:02:02|30711.59
04:02:04|30714.02
04:02:06|30708.44
04:02:06|30718.29
04:02:07|30741.04
04:02:09|30748.07
04:02:10|30740.11
04:02:12|30736.33
04:02:13|30723.57
04:02:14|30723.57
04:02:16|30737.99
04:02:17|30738.
04:02:18|30744.57
04:02:19|30748.63
04:02:21|30748.63
04:02:21|30755.53
04:02:22|30756.56
04:02:23|30760.98
04:02:24|30756.09
04:02:25|30755.09
04:02:27|30748.65
04:02:28|30748.66
04:02:29|30748.64
04:02:31|30749.05
04:02:31|30748.65
04:02:33|30749.07
04:02:35|30737.72
04:02:36|30743.1
04:02:37|30743.11
04:02:38|30748.98
04:02:40|30731.36
04:02:41|30731.37
04:02:41|30731.37
04:02:43|30735.97
04:02:44|30744.31
04:02:45|30739.69
04:02:46|30739.7
04:02:48|30744.31
04:02:49|30739.7
04:02:49|30743.87
04:02:50|30743.86
04:02:52|30756.13
04:02:53|30756.13
04:02:54|30741.56
04:02:55|30749.57
04:02:56|30748.21
04:02:58|30748.92
04:03:00|30748.22
04:03:00|30747.76
04:03:02|30736.33
04:03:04|30736.81
04:03:05|30736.81
04:03:06|30742.18
04:03:07|30742.18
04:03:08|30740.19
04:03:10|30740.2
04:03:11|30746.77
04:03:12|30746.76
04:03:13|30749.87
04:03:15|30733.14
04:03:15|30732.87
04:03:16|30723.57
04:03:17|30730.3
04:03:18|30730.29
04:03:19|30730.3
04:03:20|30730.3
04:03:21|30730.3
04:03:23|30722.09
04:03:24|30723.47
04:03:25|30723.47
04:03:26|30719.61
04:03:27|30719.06
04:03:28|30719.05
04:03:29|30726.13
04:03:30|30726.12
04:03:31|30726.12
04:03:32|30726.12
04:03:33|30723.58
04:03:34|30723.57
04:03:35|30723.58
04:03:36|30723.46
04:03:37|30717.64
04:03:38|30715.
04:03:39|30717.63
04:03:40|30717.63
04:03:41|30717.62
04:03:42|30710.06
04:03:43|30710.07
04:03:44|30705.53
04:03:45|30709.81
04:03:46|30709.81
04:03:47|30709.82
04:03:48|30713.79
04:03:50|30717.05
04:03:50|30717.04
04:03:52|30718.78
04:03:53|30718.77
04:03:54|30716.8
04:03:55|30716.8
04:03:56|30710.1
04:03:57|30710.11
04:03:58|30710.11
04:03:59|30710.11
04:03:59|30710.11
04:04:01|30710.11
04:04:01|30718.77
04:04:02|30719.93
04:04:04|30725.91
04:04:05|30730.
04:04:07|30755.77
04:04:08|30763.01
04:04:10|30752.75
04:04:10|30752.77
04:04:12|30742.21
04:04:12|30748.59
04:04:13|30740.84
04:04:15|30736.82
04:04:15|30730.99
04:04:16|30730.2
04:04:17|30740.68
04:04:19|30737.31
04:04:20|30743.78
04:04:21|30752.45
04:04:22|30748.58
04:04:23|30748.58
04:04:24|30752.35
04:04:25|30750.75
04:04:26|30750.76
04:04:27|30751.35
04:04:28|30753.45
04:04:29|30754.15
04:04:31|30754.14
04:04:32|30759.85
04:04:32|30759.71
04:04:34|30757.98
04:04:35|30755.09
04:04:35|30754.14
04:04:37|30753.46
04:04:37|30755.09
04:04:38|30757.26
04:04:39|30762.38
04:04:41|30762.37
04:04:42|30764.77
04:04:43|30764.78
04:04:43|30760.34
04:04:44|30760.34
04:04:46|30760.34
04:04:47|30760.34
04:04:48|30764.99
04:04:49|30739.76
04:04:51|30721.12
04:04:51|30713.52
04:04:52|30706.26
04:04:54|30704.16
04:04:55|30703.9
04:04:56|30704.18
04:04:56|30708.16
04:04:58|30732.16
04:04:59|30732.02
04:05:00|30732.01
04:05:01|30732.02
04:05:02|30732.02
04:05:03|30728.48
04:05:05|30739.75
04:05:05|30764.46
04:05:06|30775.22
04:05:07|30749.01
04:05:08|30751.78
04:05:09|30747.17
04:05:10|30743.57
04:05:11|30732.04
04:05:12|30736.05
04:05:14|30738.59
04:05:15|30738.6
04:05:16|30738.59
04:05:17|30738.59
04:05:18|30732.17
04:05:20|30726.47
04:05:21|30726.47
04:05:21|30726.46
04:05:23|30724.18
04:05:23|30715.99
04:05:25|30700.79
04:05:25|30700.17
04:05:26|30696.83
04:05:27|30693.24
04:05:28|30695.82
04:05:29|30695.81
04:05:31|30694.38
04:05:32|30692.76
04:05:32|30689.01
04:05:34|30691.97
04:05:35|30691.57
04:05:36|30688.34
04:05:37|30690.94
04:05:38|30693.99
04:05:39|30683.57
04:05:40|30678.92
04:05:41|30681.94
04:05:42|30684.45
04:05:43|30679.85
04:05:45|30687.88
04:05:45|30696.95
04:05:46|30698.1
04:05:47|30695.24
04:05:48|30693.18
04:05:50|30693.17
04:05:51|30695.23
04:05:52|30693.2
04:05:53|30693.19
04:05:54|30692.33
04:05:55|30683.95
04:05:56|30705.07
04:05:57|30708.95
04:05:58|30704.46
04:05:59|30711.17
04:06:01|30704.92
04:06:02|30699.69
04:06:03|30699.68
04:06:04|30695.71
04:06:06|30692.41
04:06:07|30700.07
04:06:08|30700.07
04:06:09|30705.81
04:06:10|30704.92
04:06:12|30704.92
04:06:12|30709.18
04:06:13|30712.08
04:06:15|30718.22
04:06:16|30719.62
04:06:17|30729.34
04:06:19|30732.1
04:06:20|30743.55
04:06:21|30733.91
04:06:21|30740.36
04:06:23|30740.36
04:06:23|30750.
04:06:25|30750.
04:06:26|30746.06
04:06:27|30742.34
04:06:29|30745.85
04:06:29|30745.99
04:06:30|30749.98
04:06:31|30747.58
04:06:32|30747.58
04:06:33|30750.
04:06:34|30749.99
04:06:35|30750.
04:06:36|30750.
04:06:37|30750.
04:06:38|30751.94
04:06:39|30751.95
04:06:41|30750.02
04:06:42|30750.01
04:06:43|30751.94
04:06:43|30750.02
04:06:45|30750.
04:06:45|30750.01
04:06:47|30749.98
04:06:48|30748.46
04:06:49|30726.79
04:06:51|30743.78
04:06:51|30748.44
04:06:53|30753.4
04:06:55|30749.
04:06:56|30749.
04:06:58|30742.72
04:06:58|30741.13
04:06:59|30742.62
04:07:00|30742.63
04:07:01|30742.63
04:07:03|30749.41
04:07:05|30752.34
04:07:06|30752.35
04:07:07|30748.06
04:07:08|30742.62
04:07:09|30738.46
04:07:10|30732.69
04:07:11|30732.69
04:07:12|30724.45
04:07:13|30724.44
04:07:14|30724.44
04:07:15|30726.53
04:07:16|30726.53
04:07:17|30731.57
04:07:18|30722.2
04:07:19|30730.24
04:07:21|30746.67
04:07:22|30748.73
04:07:23|30752.34
04:07:25|30769.68
04:07:25|30763.17
04:07:27|30763.17
04:07:27|30755.16
04:07:28|30749.98
04:07:30|30756.87
04:07:31|30762.85
04:07:32|30752.83
04:07:33|30748.32
04:07:34|30752.52
04:07:35|30748.33
04:07:36|30740.43
04:07:37|30756.46
04:07:38|30760.7
04:07:39|30767.64
04:07:40|30767.78
04:07:41|30766.23
04:07:43|30754.36
04:07:43|30757.36
04:07:45|30754.38
04:07:45|30748.92
04:07:46|30754.38
04:07:48|30754.39
04:07:49|30754.39
04:07:50|30750.42
04:07:52|30755.06
04:07:53|30744.99
04:07:54|30737.88
04:07:55|30737.88
04:07:56|30735.91
04:07:57|30739.61
04:07:57|30732.96
04:07:59|30730.12
04:08:01|30737.88
04:08:01|30738.57
04:08:02|30745.47
04:08:03|30754.47
04:08:05|30759.36
04:08:06|30760.39
04:08:07|30759.91
04:08:09|30738.61
04:08:10|30738.61
04:08:11|30738.62
04:08:12|30741.92
04:08:12|30744.4
04:08:14|30747.62
04:08:14|30747.62
04:08:16|30747.62
04:08:17|30751.28
04:08:18|30738.63
04:08:18|30741.99
04:08:19|30748.34
04:08:20|30750.99
04:08:22|30751.
04:08:23|30753.93
04:08:24|30750.18
04:08:25|30747.62
04:08:26|30738.64
04:08:27|30738.64
04:08:28|30752.65
04:08:29|30749.73
04:08:30|30754.73
04:08:31|30764.12
04:08:32|30764.22
04:08:33|30771.63
04:08:34|30771.63
04:08:36|30772.62
04:08:36|30767.42
04:08:38|30772.77
04:08:38|30777.73
04:08:39|30780.
04:08:40|30780.
04:08:41|30778.1
04:08:42|30779.76
04:08:44|30779.77
04:08:44|30779.77
04:08:45|30780.
04:08:47|30780.
04:08:47|30780.
04:08:49|30780.
04:08:50|30777.36
04:08:50|30779.29
04:08:51|30777.6
04:08:53|30777.27
04:08:55|30780.
04:08:57|30777.57
04:08:57|30789.77
04:08:58|30800.
04:08:59|30805.2
04:09:00|30826.45
04:09:01|30829.93
04:09:02|30833.78
04:09:03|30831.06
04:09:05|30831.05
04:09:06|30838.69
04:09:07|30842.3
04:09:08|30846.17
04:09:09|30846.18
04:09:10|30853.56
04:09:11|30863.17
04:09:11|30860.07
04:09:14|30872.53
04:09:14|30878.49
04:09:15|30881.
04:09:17|30880.99
04:09:18|30878.52
04:09:19|30878.5
04:09:21|30878.5
04:09:22|30895.97
04:09:22|30903.52
04:09:23|30903.35
04:09:25|30900.68
04:09:26|30893.81
04:09:26|30893.78
04:09:27|30900.28
04:09:29|30890.88
04:09:30|30890.88
04:09:30|30893.79
04:09:32|30888.88
04:09:33|30878.49
04:09:34|30860.38
04:09:34|30861.92
04:09:35|30872.2
04:09:37|30866.75
04:09:38|30875.14
04:09:39|30889.48
04:09:41|30871.47
04:09:41|30871.49
04:09:42|30870.5
04:09:44|30864.9
04:09:44|30863.05
04:09:45|30868.93
04:09:46|30862.25
04:09:47|30862.26
04:09:48|30878.77
04:09:49|30873.63
04:09:50|30872.13
04:09:51|30872.13
04:09:52|30876.76
04:09:54|30876.75
04:09:56|30876.72
04:09:57|30872.77
04:09:57|30863.25
04:09:58|30863.25
04:10:00|30875.7
04:10:00|30876.75
04:10:02|30884.26
04:10:03|30885.43
04:10:03|30892.2
04:10:05|30892.68
04:10:06|30887.59
04:10:08|30885.1
04:10:09|30898.64
04:10:11|30891.69
04:10:12|30889.17
04:10:12|30878.61
04:10:14|30878.6
04:10:15|30862.25
04:10:16|30861.92
04:10:17|30848.56
04:10:18|30860.36
04:10:19|30857.79
04:10:20|30860.36
04:10:21|30857.58
04:10:23|30852.79
04:10:23|30855.76
04:10:24|30847.29
04:10:25|30843.62
04:10:26|30857.75
04:10:27|30847.41
04:10:28|30845.66
04:10:29|30845.65
04:10:30|30845.65
04:10:31|30847.97
04:10:32|30860.67
04:10:33|30861.13
04:10:34|30856.07
04:10:35|30856.07
04:10:36|30856.07
04:10:37|30856.07
04:10:38|30856.07
04:10:40|30855.
04:10:41|30860.84
04:10:41|30862.44
04:10:43|30873.48
04:10:44|30887.51
04:10:45|30882.83
04:10:46|30882.72
04:10:47|30871.6
04:10:48|30884.06
04:10:48|30884.05
04:10:50|30884.06
04:10:51|30884.05
04:10:52|30884.34
04:10:53|30886.98
04:10:54|30884.08
04:10:54|30884.09
04:10:57|30884.05
04:10:58|30884.05
04:10:58|30891.5
04:10:59|30886.44
04:11:00|30888.51
04:11:02|30885.28
04:11:04|30884.05
04:11:05|30884.99
04:11:06|30895.28
04:11:06|30899.89
04:11:08|30884.05
04:11:08|30884.05
04:11:11|30884.05
04:11:11|30887.84
04:11:12|30887.11
04:11:13|30892.1
04:11:14|30887.09
04:11:15|30884.99
04:11:17|30884.06
04:11:18|30874.42
04:11:18|30877.01
04:11:19|30880.87
04:11:21|30877.
04:11:22|30874.4
04:11:22|30870.92
04:11:23|30867.51
04:11:25|30866.38
04:11:26|30882.9
04:11:27|30874.82
04:11:28|30874.82
04:11:29|30881.65
04:11:30|30877.04
04:11:31|30881.64
04:11:32|30883.87
04:11:33|30882.66
04:11:34|30875.99
04:11:35|30889.3
04:11:36|30897.66
04:11:37|30901.43
04:11:38|30909.97
04:11:39|30900.13
04:11:40|30899.43
04:11:41|30897.67
04:11:42|30892.39
04:11:43|30887.74
04:11:44|30887.73
04:11:45|30887.74
04:11:46|30887.34
04:11:47|30897.66
04:11:49|30895.43
04:11:49|30895.45
04:11:50|30893.67
04:11:51|30893.67
04:11:53|30899.02
04:11:54|30893.66
04:11:55|30889.94
04:11:56|30868.3
04:11:58|30861.64
04:11:58|30850.01
04:11:59|30854.69
04:12:00|30860.01
04:12:01|30869.42
04:12:02|30866.39
04:12:03|30866.39
04:12:05|30866.39
04:12:06|30872.59
04:12:08|30858.79
04:12:09|30855.77
04:12:09|30853.77
04:12:11|30857.85
04:12:12|30857.85
04:12:14|30850.9
04:12:14|30850.59
04:12:16|30848.6
04:12:17|30848.6
04:12:19|30850.59
04:12:20|30850.59
04:12:21|30850.58
04:12:22|30845.74
04:12:23|30845.75
04:12:24|30845.75
04:12:25|30847.52
04:12:26|30846.53
04:12:27|30839.68
04:12:28|30846.49
04:12:29|30844.23
04:12:30|30840.65
04:12:31|30840.64
04:12:33|30834.24
04:12:33|30834.23
04:12:35|30834.23
04:12:36|30838.65
04:12:37|30852.89
04:12:39|30844.08
04:12:40|30844.08
04:12:41|30844.08
04:12:42|30844.08
04:12:43|30849.63
04:12:44|30845.01
04:12:45|30838.65
04:12:46|30834.25
04:12:47|30833.66
04:12:48|30833.67
04:12:49|30824.65
04:12:50|30820.01
04:12:51|30824.34
04:12:52|30824.34
04:12:53|30825.89
04:12:54|30825.89
04:12:55|30825.88
04:12:57|30825.89
04:12:58|30823.18
04:12:59|30820.79
04:13:00|30820.79
04:13:02|30820.79
04:13:04|30820.8
04:13:04|30820.8
04:13:06|30823.9
04:13:06|30823.9
04:13:07|30823.91
04:13:09|30843.22
04:13:10|30843.88
04:13:11|30829.98
04:13:13|30827.53
04:13:14|30821.82
04:13:15|30831.3
04:13:17|30837.56
04:13:17|30838.18
04:13:18|30838.18
04:13:19|30838.18
04:13:20|30838.18
04:13:21|30838.18
04:13:22|30829.83
04:13:24|30824.99
04:13:24|30823.56
04:13:25|30822.17
04:13:26|30820.82
04:13:28|30820.32
04:13:29|30815.72
04:13:30|30815.71
04:13:32|30817.64
04:13:33|30817.64
04:13:34|30819.56
04:13:36|30817.64
04:13:36|30817.64
04:13:37|30819.57
04:13:38|30819.84
04:13:39|30819.84
04:13:40|30811.71
04:13:41|30807.18
04:13:42|30805.55
04:13:43|30811.78
04:13:45|30811.79
04:13:45|30800.
04:13:46|30796.11
04:13:47|30791.19
04:13:49|30776.47
04:13:50|30770.5
04:13:51|30781.49
04:13:52|30784.2
04:13:53|30789.14
04:13:54|30780.11
04:13:55|30780.11
04:13:56|30783.86
04:13:57|30783.85
04:13:58|30780.09
04:13:59|30780.09
04:14:00|30773.69
04:14:01|30772.8
04:14:03|30783.85
04:14:04|30783.88
04:14:05|30789.28
04:14:05|30784.67
04:14:07|30781.49
04:14:08|30789.16
04:14:08|30787.73
04:14:11|30785.88
04:14:11|30785.81
04:14:13|30785.81
04:14:14|30785.81
04:14:16|30789.73
04:14:17|30796.11
04:14:18|30791.08
04:14:19|30791.09
04:14:20|30789.29
04:14:21|30785.82
04:14:22|30787.26
04:14:23|30791.43
04:14:24|30791.42
04:14:25|30785.61
04:14:27|30787.03
04:14:27|30787.02
04:14:29|30787.02
04:14:29|30793.39
04:14:31|30793.4
04:14:32|30796.11
04:14:32|30799.82
04:14:33|30799.99
04:14:35|30795.55
04:14:36|30795.55
04:14:36|30797.56
04:14:38|30793.78
04:14:38|30796.12
04:14:40|30796.12
04:14:40|30796.12
04:14:41|30797.65
04:14:42|30799.33
04:14:43|30803.15
04:14:44|30800.94
04:14:46|30811.72
04:14:46|30804.96
04:14:47|30803.08
04:14:48|30803.9
04:14:50|30803.91
04:14:50|30800.95
04:14:51|30800.94
04:14:53|30800.94
04:14:53|30792.27
04:14:54|30787.42
04:14:56|30788.53
04:14:57|30788.53
04:14:57|30785.88
04:14:59|30785.83
04:15:00|30789.89
04:15:02|30790.64
04:15:03|30800.04
04:15:04|30801.78
04:15:05|30801.79
04:15:06|30807.27
04:15:07|30807.27
04:15:08|30807.27
04:15:09|30816.54
04:15:10|30812.1
04:15:11|30807.45
04:15:12|30804.86
04:15:13|30804.87
04:15:14|30822.53
04:15:15|30830.53
04:15:16|30836.45
04:15:17|30840.11
04:15:18|30833.06
04:15:19|30832.11
04:15:20|30829.8
04:15:21|30840.12
04:15:22|30843.22
04:15:23|30851.14
04:15:24|30862.91
04:15:25|30862.91
04:15:26|30864.9
04:15:27|30855.73
04:15:28|30863.5
04:15:29|30857.82
04:15:30|30862.04
04:15:31|30870.11
04:15:33|30875.56
04:15:34|30880.65
04:15:35|30875.58
04:15:36|30876.74
04:15:37|30880.64
04:15:38|30880.64
04:15:39|30891.22
04:15:40|30886.58
04:15:41|30886.56
04:15:42|30892.48
04:15:42|30886.62
04:15:43|30886.61
04:15:45|30878.38
04:15:46|30868.29
04:15:47|30886.58
04:15:48|30882.75
04:15:48|30878.38
04:15:50|30881.73
04:15:50|30884.05
04:15:53|30881.73
04:15:53|30879.41
04:15:54|30878.37
04:15:56|30873.29
04:15:56|30880.
04:15:57|30886.61
04:15:58|30890.15
04:16:00|30903.44
04:16:00|30899.68
04:16:02|30877.03
04:16:03|30877.04
04:16:04|30877.04
04:16:06|30886.01
04:16:07|30877.05
04:16:07|30877.05
04:16:08|30870.18
04:16:09|30870.
04:16:11|30867.11
04:16:12|30864.17
04:16:12|30861.53
04:16:14|30851.8
04:16:15|30861.53
04:16:16|30866.06
04:16:17|30860.26
04:16:18|30868.94
04:16:19|30864.76
04:16:20|30862.62
04:16:21|30862.62
04:16:23|30862.63
04:16:23|30867.38
04:16:25|30868.03
04:16:26|30862.98
04:16:28|30860.84
04:16:29|30870.27
04:16:29|30870.26
04:16:31|30880.64
04:16:32|30880.66
04:16:33|30884.05
04:16:34|30884.05
04:16:36|30884.47
04:16:36|30880.67
04:16:37|30880.67
04:16:38|30880.67
04:16:39|30880.66
04:16:40|30890.09
04:16:41|30890.09
04:16:42|30890.09
04:16:43|30890.07
04:16:44|30893.82
04:16:46|30895.36
04:16:47|30895.36
04:16:48|30895.4
04:16:49|30903.26
04:16:50|30905.07
04:16:51|30906.67
04:16:52|30910.8
04:16:54|30907.69
04:16:55|30915.51
04:16:56|30919.66
04:16:56|30919.65
04:16:57|30926.75
04:16:58|30928.86
04:17:00|30942.28
04:17:00|30942.28
04:17:03|30948.48
04:17:04|30962.8
04:17:05|30956.69
04:17:06|30953.19
04:17:07|30950.01
04:17:08|30944.82
04:17:09|30948.43
04:17:10|30949.62
04:17:11|30947.07
04:17:12|30950.01
04:17:13|30958.96
04:17:13|30957.94
04:17:15|30958.98
04:17:15|30968.37
04:17:17|30965.88
04:17:19|30961.61
04:17:20|30961.62
04:17:20|30952.77
04:17:21|30949.43
04:17:23|30955.68
04:17:23|30963.14
04:17:24|30960.92
04:17:26|30949.44
04:17:27|30955.69
04:17:28|30957.87
04:17:29|30963.14
04:17:31|30975.12
04:17:32|30973.41
04:17:33|30973.42
04:17:34|30972.26
04:17:35|30983.28
04:17:36|30972.29
04:17:37|30975.55
04:17:38|30975.56
04:17:39|30975.55
04:17:40|30976.11
04:17:41|30976.64
04:17:42|30976.64
04:17:43|30976.63
04:17:44|30976.64
04:17:45|30977.34
04:17:46|30963.16
04:17:47|30969.55
04:17:48|30969.55
04:17:49|30971.37
04:17:50|30980.04
04:17:51|30980.
04:17:52|30977.43
04:17:53|30976.64
04:17:54|30976.64
04:17:55|30976.64
04:17:56|30964.72
04:17:57|30963.48
04:17:58|30963.52
04:17:59|30963.53
04:18:00|30963.53
04:18:01|30958.14
04:18:03|30963.53
04:18:04|30965.34
04:18:05|30958.69
04:18:06|30950.
04:18:07|30950.
04:18:08|30941.2
04:18:09|30937.04
04:18:10|30933.6
04:18:11|30932.78
04:18:12|30937.03
04:18:13|30927.65
04:18:14|30924.05
04:18:15|30921.24
04:18:16|30920.2
04:18:18|30917.3
04:18:19|30918.58
04:18:21|30918.59
04:18:23|30908.82
04:18:23|30906.96
04:18:24|30906.96
04:18:26|30932.23
04:18:28|30926.8
04:18:28|30931.19
04:18:29|30926.8
04:18:30|30919.48
04:18:31|30916.16
04:18:32|30910.06
04:18:33|30904.48
04:18:34|30903.48
04:18:36|30903.47
04:18:37|30901.59
04:18:38|30900.34
04:18:39|30900.34
04:18:40|30900.61
04:18:41|30904.93
04:18:42|30911.41
04:18:44|30918.59
04:18:44|30918.59
04:18:45|30926.62
04:18:46|30918.72
04:18:48|30918.73
04:18:48|30918.73
04:18:49|30925.99
04:18:50|30925.98
04:18:52|30925.99
04:18:53|30921.62
04:18:54|30920.08
04:18:55|30920.08
04:18:56|30924.7
04:18:56|30924.7
04:18:58|30933.52
04:18:59|30929.69
04:18:59|30926.53
04:19:01|30922.65
04:19:02|30919.07
04:19:02|30913.5
04:19:04|30917.15
04:19:06|30913.52
04:19:07|30906.63
04:19:08|30908.57
04:19:10|30918.89
04:19:10|30915.24
04:19:11|30913.49
04:19:12|30901.23
04:19:13|30895.41
04:19:14|30892.71
04:19:15|30892.71
04:19:17|30895.12
04:19:18|30895.91
04:19:19|30895.91
04:19:20|30925.29
04:19:22|30941.18
04:19:23|30933.56
04:19:24|30933.56
04:19:24|30929.59
04:19:26|30926.29
04:19:26|30934.38
04:19:28|30934.38
04:19:28|30943.1
04:19:30|30946.56
04:19:31|30949.99
04:19:31|30955.16
04:19:33|30963.92
04:19:34|30962.36
04:19:34|30956.52
04:19:37|30951.91
04:19:37|30950.38
04:19:38|30946.28
04:19:39|30946.28
04:19:40|30948.74
04:19:41|30952.46
04:19:42|30956.48
04:19:43|30956.79
04:19:44|30957.12
04:19:45|30957.11
04:19:46|30961.57
04:19:47|30945.51
04:19:48|30938.6
04:19:49|30946.55
04:19:50|30942.12
04:19:51|30946.52
04:19:52|30946.53
04:19:53|30948.58
04:19:54|30947.11
04:19:55|30938.61
04:19:56|30945.51
04:19:57|30952.73
04:19:58|30941.35
04:19:59|30949.35
04:20:00|30951.97
04:20:01|30967.15
04:20:02|30967.15
04:20:04|30968.34
04:20:05|30968.34
04:20:07|30964.45
04:20:07|30954.84
04:20:09|30951.15
04:20:10|30951.16
04:20:12|30954.
04:20:13|30954.82
04:20:13|30957.4
04:20:15|30957.41
04:20:16|30955.44
04:20:17|30951.15
04:20:19|30941.8
04:20:20|30941.8
04:20:21|30939.46
04:20:21|30923.99
04:20:24|30920.22
04:20:24|30920.21
04:20:25|30929.48
04:20:26|30922.52
04:20:27|30922.52
04:20:28|30922.5
04:20:29|30926.98
04:20:30|30936.06
04:20:31|30937.36
04:20:32|30939.92
04:20:33|30944.13
04:20:34|30948.57
04:20:35|30946.45
04:20:36|30962.68
04:20:37|30965.9
04:20:38|30967.16
04:20:39|30968.34
04:20:40|30968.34
04:20:41|30971.
04:20:43|30987.6
04:20:44|30979.17
04:20:45|30982.44
04:20:47|30990.6
04:20:48|30990.6
04:20:49|30992.82
04:20:50|30993.49
04:20:51|30988.86
04:20:52|30992.95
04:20:53|30992.96
04:20:54|30992.82
04:20:55|30981.82
04:20:56|30988.83
04:20:57|30983.45
04:20:58|30988.83
04:20:59|30986.08
04:21:00|30990.12
04:21:01|30990.12
04:21:02|30988.84
04:21:03|30988.84
04:21:04|30988.84
04:21:06|30992.82
04:21:06|30993.53
04:21:08|30996.66
04:21:08|30999.99
04:21:10|31000.
04:21:11|31000.
04:21:12|31000.
04:21:13|31023.7
04:21:14|31038.48
04:21:15|31050.13
04:21:16|31046.49
04:21:17|31057.19
04:21:18|31031.76
04:21:19|31026.65
04:21:20|31028.61
04:21:21|31030.75
04:21:23|31021.96
04:21:24|31019.62
04:21:25|31019.08
04:21:26|31018.5
04:21:26|31014.74
04:21:29|31015.46
04:21:29|31026.99
04:21:30|31026.99
04:21:31|31030.95
04:21:33|31023.44
04:21:34|31023.43
04:21:35|31024.65
04:21:36|31023.48
04:21:37|31013.16
04:21:38|31013.16
04:21:39|31012.67
04:21:40|31012.68
04:21:41|31016.56
04:21:42|31016.56
04:21:43|31016.55
04:21:44|31016.55
04:21:45|31018.4
04:21:46|31016.55
04:21:47|31005.29
04:21:48|31008.83
04:21:49|31008.83
04:21:50|31000.
04:21:51|30993.03
04:21:52|30992.82
04:21:55|30974.29
04:21:57|30974.3
04:21:57|30964.45
04:21:59|30964.45
04:21:59|30964.45
04:22:01|30960.68
04:22:01|30956.75
04:22:03|30951.18
04:22:03|30951.18
04:22:04|30954.28
04:22:07|30944.58
04:22:08|30935.44
04:22:09|30950.78
04:22:10|30952.29
04:22:11|30956.61
04:22:12|30951.13
04:22:13|30947.25
04:22:13|30947.25
04:22:15|30947.24
04:22:17|30949.99
04:22:18|30952.28
04:22:19|30947.64
04:22:21|30952.54
04:22:21|30952.54
04:22:22|30952.54
04:22:23|30952.54
04:22:24|30952.54
04:22:25|30952.53
04:22:26|30952.54
04:22:27|30953.4
04:22:28|30953.42
04:22:29|30963.88
04:22:30|30964.44
04:22:31|30968.31
04:22:33|30969.17
04:22:33|30964.77
04:22:35|30956.72
04:22:36|30947.65
04:22:37|30946.26
04:22:38|30946.26
04:22:39|30946.26
04:22:40|30949.84
04:22:40|30947.61
04:22:42|30947.61
04:22:44|30946.27
04:22:44|30946.27
04:22:45|30946.27
04:22:46|30946.26
04:22:48|30946.25
04:22:49|30946.26
04:22:49|30946.26
04:22:50|30946.25
04:22:52|30944.57
04:22:53|30944.56
04:22:53|30949.2
04:22:55|30949.2
04:22:55|30949.2
04:22:56|30949.2
04:22:57|30949.19
04:22:58|30949.68
04:22:59|30954.28
04:23:00|30956.58
04:23:01|30956.6
04:23:03|30956.6
04:23:04|30949.68
04:23:05|30938.08
04:23:06|30929.34
04:23:08|30920.23
04:23:08|30920.23
04:23:09|30920.23
04:23:10|30918.57
04:23:12|30920.22
04:23:13|30939.42
04:23:14|30955.92
04:23:16|30954.37
04:23:17|30948.17
04:23:17|30946.68
04:23:19|30946.69
04:23:20|30948.15
04:23:21|30949.63
04:23:22|30948.14
04:23:23|30948.14
04:23:24|30952.81
04:23:26|30957.45
04:23:27|30951.37
04:23:28|30951.38
04:23:29|30951.38
04:23:30|30957.68
04:23:31|30957.92
04:23:32|30957.93
04:23:33|30959.68
04:23:34|30958.41
04:23:35|30957.93
04:23:36|30957.93
04:23:37|30961.91
04:23:39|30959.99
04:23:39|30957.92
04:23:40|30953.16
04:23:42|30951.61
04:23:42|30952.47
04:23:44|30943.83
04:23:44|30943.83
04:23:45|30943.82
04:23:46|30943.59
04:23:47|30943.82
04:23:49|30943.82
04:23:49|30943.82
04:23:50|30943.82
04:23:51|30943.82
04:23:53|30956.3
04:23:53|30957.87
04:23:55|30958.24
04:23:56|30958.25
04:23:56|30954.41
04:23:57|30954.41
04:23:59|30954.41
04:24:00|30954.41
04:24:00|30954.41
04:24:01|30945.36
04:24:02|30945.36
04:24:03|30947.6
04:24:05|30945.35
04:24:06|30945.35
04:24:07|30943.81
04:24:09|30945.99
04:24:11|30944.98
04:24:11|30944.98
04:24:12|30944.98
04:24:13|30944.98
04:24:14|30944.98
04:24:15|30938.37
04:24:16|30938.37
04:24:18|30936.28
04:24:18|30936.27
04:24:20|30941.82
04:24:20|30941.82
04:24:22|30941.81
04:24:23|30941.82
04:24:23|30941.81
04:24:25|30942.99
04:24:26|30942.99
04:24:26|30935.63
04:24:27|30935.62
04:24:29|30935.62
04:24:30|30937.83
04:24:31|30937.82
04:24:32|30937.83
04:24:32|30940.13
04:24:34|30940.14
04:24:35|30947.3
04:24:36|30945.21
04:24:37|30942.94
04:24:38|30942.94
04:24:39|30942.93
04:24:40|30942.93
04:24:41|30942.94
04:24:42|30942.94
04:24:43|30942.94
04:24:43|30942.92
04:24:45|30941.84
04:24:46|30939.11
04:24:47|30939.08
04:24:47|30939.09
04:24:49|30930.01
04:24:49|30934.63
04:24:51|30934.64
04:24:52|30934.64
04:24:53|30934.63
04:24:54|30934.64
04:24:55|30932.3
04:24:56|30930.02
04:24:57|30926.91
04:24:58|30926.92
04:24:59|30928.95
04:25:00|30927.71
04:25:01|30926.19
04:25:02|30925.69
04:25:03|30933.93
04:25:04|30933.94
04:25:05|30932.18
04:25:07|30932.3
04:25:08|30932.29
04:25:09|30925.72
04:25:10|30925.72
04:25:11|30923.31
04:25:13|30923.32
04:25:14|30923.31
04:25:14|30923.31
04:25:16|30923.31
04:25:17|30933.49
04:25:17|30922.74
04:25:18|30922.75
04:25:20|30918.72
04:25:22|30907.23
04:25:23|30907.24
04:25:24|30907.24
04:25:25|30914.58
04:25:26|30914.59
04:25:27|30916.85
04:25:28|30916.85
04:25:30|30917.15
04:25:30|30917.16
04:25:31|30917.16
04:25:32|30929.76
04:25:33|30929.36
04:25:34|30933.94
04:25:35|30934.49
04:25:37|30931.76
04:25:38|30931.76
04:25:39|30936.41
04:25:40|30936.4
04:25:41|30936.41
04:25:42|30931.77
04:25:43|30929.38
04:25:44|30929.37
04:25:45|30929.38
04:25:46|30929.38
04:25:47|30927.82
04:25:48|30927.82
04:25:49|30929.37
04:25:50|30927.77
04:25:51|30923.61
04:25:52|30923.61
04:25:53|30937.64
04:25:54|30948.61
04:25:55|30944.37
04:25:56|30949.11
04:25:57|30947.06
04:25:59|30944.43
04:26:00|30944.43
04:26:01|30947.07
04:26:01|30949.11
04:26:03|30946.16
04:26:04|30946.17
04:26:06|30946.17
04:26:06|30946.17
04:26:08|30946.17
04:26:09|30948.79
04:26:10|30950.98
04:26:10|30950.99
04:26:12|30950.98
04:26:13|30953.33
04:26:14|30956.73
04:26:16|30956.3
04:26:17|30956.3
04:26:17|30964.12
04:26:18|30968.58
04:26:20|30968.58
04:26:20|30968.57
04:26:21|30966.51
04:26:22|30966.51
04:26:24|30966.51
04:26:26|30975.09
04:26:27|30980.77
04:26:28|30991.12
04:26:29|30994.96
04:26:30|30992.46
04:26:31|30999.22
04:26:32|30995.01
04:26:33|30995.
04:26:34|30996.84
04:26:35|30986.63
04:26:36|30997.56
04:26:37|30999.21
04:26:38|30999.21
04:26:39|30999.22
04:26:41|30999.21
04:26:42|30999.22
04:26:43|31007.51
04:26:45|31015.11
04:26:45|31010.41
04:26:47|30999.22
04:26:48|30999.22
04:26:48|30993.27
04:26:50|30986.64
04:26:51|30986.64
04:26:52|30992.74
04:26:53|30993.86
04:26:54|30994.62
04:26:54|30994.62
04:26:55|31007.93
04:26:57|31012.97
04:26:58|31022.29
04:26:59|31017.31
04:26:59|31017.3
04:27:01|31009.
04:27:01|31013.77
04:27:02|31001.02
04:27:04|31001.01
04:27:05|31001.01
04:27:06|30995.66
04:27:07|30994.63
04:27:09|30993.04
04:27:09|30986.65
04:27:10|30981.74
04:27:11|30988.6
04:27:13|30981.75
04:27:15|30972.7
04:27:16|30970.85
04:27:17|30970.84
04:27:18|30975.1
04:27:19|30975.16
04:27:20|30973.09
04:27:21|30970.84
04:27:22|30970.84
04:27:23|30965.67
04:27:24|30969.19
04:27:25|30974.84
04:27:26|30974.84
04:27:27|30974.85
04:27:29|30982.3
04:27:29|30982.31
04:27:31|30982.31
04:27:32|30982.3
04:27:33|30980.01
04:27:34|30980.74
04:27:35|30980.74
04:27:36|30980.74
04:27:37|30986.17
04:27:38|30991.02
04:27:39|30991.01
04:27:40|30984.16
04:27:42|30976.73
04:27:43|30974.83
04:27:44|30974.85
04:27:45|30972.69
04:27:46|30967.59
04:27:47|30969.73
04:27:48|30969.73
04:27:49|30973.96
04:27:50|30978.6
04:27:51|30981.
04:27:52|30981.01
04:27:53|30981.01
04:27:54|30981.01
04:27:55|30981.46
04:27:56|30981.62
04:27:57|30981.62
04:27:58|30981.61
04:27:59|30977.77
04:28:00|30973.08
04:28:01|30973.09
04:28:03|30970.83
04:28:03|30970.83
04:28:05|30970.82
04:28:05|30970.83
04:28:07|30968.12
04:28:08|30968.13
04:28:08|30971.29
04:28:09|30973.08
04:28:11|30973.09
04:28:11|30973.08
04:28:12|30973.09
04:28:13|30973.08
04:28:14|30965.82
04:28:16|30961.11
04:28:18|30966.87
04:28:18|30963.23
04:28:20|30967.03
04:28:20|30971.41
04:28:21|30971.42
04:28:22|30971.42
04:28:23|30971.42
04:28:25|30970.14
04:28:25|30972.68
04:28:26|30979.85
04:28:28|30979.84
04:28:28|30978.
04:28:29|30975.2
04:28:30|30975.21
04:28:32|30975.21
04:28:32|30973.1
04:28:34|30973.1
04:28:35|30969.1
04:28:35|30969.11
04:28:37|30969.11
04:28:37|30969.11
04:28:38|30969.11
04:28:39|30969.1
04:28:41|30971.04
04:28:42|30971.04
04:28:43|30972.98
04:28:44|30979.24
04:28:45|30986.25
04:28:46|30981.41
04:28:47|30981.41
04:28:48|30981.4
04:28:49|30981.41
04:28:50|30987.19
04:28:51|30987.2
04:28:52|30985.65
04:28:53|30985.66
04:28:55|30985.66
04:28:56|30985.66
04:28:56|30985.66
04:28:58|30985.66
04:28:58|30985.66
04:29:00|30985.66
04:29:01|30985.65
04:29:02|30985.66
04:29:03|30985.65
04:29:04|30985.65
04:29:05|30988.31
04:29:06|30999.47
04:29:07|31001.31
04:29:08|31008.07
04:29:09|30998.96
04:29:10|30988.38
04:29:11|30988.39
04:29:12|30988.38
04:29:14|30988.38
04:29:15|30987.58
04:29:17|30982.95
04:29:18|30979.24
04:29:18|30977.54
04:29:20|30956.64
04:29:21|30955.23
04:29:22|30955.23
04:29:22|30955.23
04:29:24|30956.53
04:29:25|30956.54
04:29:27|30954.73
04:29:27|30954.73
04:29:28|30962.14
04:29:29|30954.75
04:29:30|30954.76
04:29:31|30954.75
04:29:33|30959.05
04:29:34|30959.05
04:29:35|30959.05
04:29:36|30959.21
04:29:37|30959.21
04:29:38|30959.53
04:29:39|30959.53
04:29:40|30959.97
04:29:41|30960.65
04:29:41|30960.65
04:29:42|30960.65
04:29:44|30963.1
04:29:45|30963.14
04:29:46|30968.02
04:29:48|30970.76
04:29:48|30970.75
04:29:50|30966.08
04:29:51|30966.08
04:29:51|30966.07
04:29:53|30963.76
04:29:54|30963.76
04:29:55|30957.02
04:29:56|30964.65
04:29:57|30966.04
04:29:58|30966.03
04:29:59|30957.43
04:30:00|30965.62
04:30:01|30968.84
04:30:02|30957.03
04:30:03|30957.68
04:30:04|30953.77
04:30:04|30953.72
04:30:07|30949.32
04:30:07|30943.21
04:30:08|30944.89
04:30:10|30952.27
04:30:11|30969.19
04:30:12|30968.82
04:30:13|30966.17
04:30:15|30966.15
04:30:16|30959.04
04:30:18|30938.07
04:30:18|30940.61
04:30:19|30943.79
04:30:20|30951.18
04:30:21|30951.19
04:30:22|30945.27
04:30:23|30953.26
04:30:25|30959.04
04:30:26|30962.8
04:30:26|30961.85
04:30:29|30961.85
04:30:29|30964.87
04:30:30|30969.96
04:30:32|30967.35
04:30:33|30967.35
04:30:35|30967.35
04:30:35|30967.34
04:30:36|30967.35
04:30:37|30971.83
04:30:38|30975.24
04:30:39|30976.52
04:30:41|30974.08
04:30:42|30974.08
04:30:43|30971.84
04:30:44|30975.03
04:30:44|30981.4
04:30:47|30976.65
04:30:47|30980.01
04:30:48|30987.5
04:30:49|30995.56
04:30:50|30998.15
04:30:51|30996.47
04:30:52|31000.
04:30:53|31000.
04:30:54|31000.
04:30:55|31001.55
04:30:56|31002.81
04:30:58|31004.74
04:30:58|31006.79
04:31:00|31018.48
04:31:01|31023.51
04:31:02|31025.74
04:31:03|31023.51
04:31:04|31023.5
04:31:05|31020.46
04:31:05|31020.46
04:31:07|31020.47
04:31:08|31020.46
04:31:09|31020.47
04:31:10|31020.47
04:31:11|31024.13
04:31:12|31026.05
04:31:13|31028.23
04:31:14|31029.51
04:31:16|31027.64
04:31:16|31030.24
04:31:18|31030.23
04:31:19|31030.24
04:31:20|31036.1
04:31:22|31037.59
04:31:23|31035.08
04:31:24|31035.07
04:31:25|31037.58
04:31:26|31035.07
04:31:27|31036.11
04:31:28|31042.06
04:31:30|31035.71
04:31:30|31040.12
04:31:32|31044.02
04:31:33|31045.22
04:31:34|31046.19
04:31:35|31052.76
04:31:36|31046.16
04:31:37|31047.76
04:31:38|31046.15
04:31:40|31041.67
04:31:41|31039.04
04:31:42|31030.09
04:31:42|31028.49
04:31:44|31028.68
04:31:44|31028.67
04:31:46|31027.12
04:31:47|31028.68
04:31:48|31033.03
04:31:48|31033.02
04:31:50|31033.37
04:31:51|31033.38
04:31:51|31034.84
04:31:52|31032.43
04:31:53|31033.69
04:31:55|31020.22
04:31:56|31020.2
04:31:57|31020.2
04:31:58|31020.2
04:31:59|31010.27
04:32:00|31010.29
04:32:01|31016.14
04:32:02|31016.15
04:32:03|31016.14
04:32:04|31016.14
04:32:05|31010.29
04:32:06|31010.26
04:32:08|31013.63
04:32:09|31016.4
04:32:10|31010.3
04:32:10|31002.32
04:32:12|30999.98
04:32:12|30985.08
04:32:15|30979.13
04:32:15|30981.81
04:32:16|30981.82
04:32:18|30985.14
04:32:20|30976.26
04:32:20|30979.9
04:32:22|30979.9
04:32:23|30979.9
04:32:24|30979.89
04:32:25|30978.26
04:32:26|30993.2
04:32:27|30995.78
04:32:28|30985.4
04:32:28|30991.65
04:32:30|30995.79
04:32:31|30991.32
04:32:31|30991.32
04:32:33|30991.31
04:32:35|30998.32
04:32:35|30998.32
04:32:36|30998.33
04:32:37|30998.33
04:32:38|30994.33
04:32:39|30989.48
04:32:40|30998.31
04:32:41|30998.31
04:32:43|31006.21
04:32:44|31007.1
04:32:45|30998.97
04:32:45|31000.61
04:32:46|31000.61
04:32:47|31000.61
04:32:48|30994.25
04:32:50|30985.66
04:32:51|30985.14
04:32:51|30982.21
04:32:53|30982.2
04:32:54|30976.83
04:32:54|30976.39
04:32:55|30976.84
04:32:57|30978.65
04:32:58|30978.65
04:32:58|30978.66
04:33:00|30978.66
04:33:00|30978.65
04:33:01|30978.66
04:33:02|30976.63
04:33:04|30976.62
04:33:05|30982.53
04:33:06|30982.96
04:33:07|30982.96
04:33:08|30997.18
04:33:09|31000.62
04:33:10|31000.62
04:33:11|31000.58
04:33:12|30999.4
04:33:13|31000.62
04:33:14|31002.3
04:33:15|31004.19
04:33:16|31004.19
04:33:17|31000.22
04:33:18|31004.17
04:33:20|31017.13
04:33:21|31018.41
04:33:22|31018.42
04:33:23|31018.42
04:33:24|31022.92
04:33:25|31028.08
04:33:26|31019.79
04:33:27|31019.79
04:33:28|31019.35
04:33:29|31023.33
04:33:30|31023.32
04:33:32|31023.33
04:33:32|31021.16
04:33:34|31019.42
04:33:35|31021.16
04:33:35|31021.16
04:33:36|31021.16
04:33:38|31023.54
04:33:39|31023.54
04:33:40|31027.34
04:33:41|31030.8
04:33:42|31030.81
04:33:43|31030.81
04:33:44|31034.88
04:33:46|31034.88
04:33:47|31034.88
04:33:48|31035.87
04:33:49|31038.62
04:33:49|31044.66
04:33:50|31043.1
04:33:52|31039.09
04:33:52|31037.06
04:33:53|31036.12
04:33:54|31033.5
04:33:55|31033.5
04:33:57|31036.07
04:33:57|31030.75
04:33:58|31030.75
04:34:00|31030.76
04:34:00|31039.14
04:34:01|31043.07
04:34:03|31044.66
04:34:04|31046.19
04:34:04|31051.8
04:34:05|31054.97
04:34:06|31058.6
04:34:07|31061.7
04:34:09|31061.9
04:34:09|31061.91
04:34:11|31061.9
04:34:12|31057.26
04:34:13|31058.94
04:34:13|31054.8
04:34:14|31046.21
04:34:15|31053.8
04:34:17|31053.79
04:34:17|31047.63
04:34:18|31047.64
04:34:19|31054.08
04:34:21|31062.1
04:34:22|31057.44
04:34:23|31066.23
04:34:24|31069.89
04:34:26|31081.98
04:34:27|31081.73
04:34:28|31092.02
04:34:28|31082.78
04:34:30|31079.55
04:34:31|31081.65
04:34:32|31089.64
04:34:34|31086.27
04:34:34|31096.84
04:34:35|31090.31
04:34:37|31090.32
04:34:37|31079.56
04:34:38|31079.57
04:34:39|31079.57
04:34:40|31074.45
04:34:42|31074.46
04:34:42|31069.91
04:34:43|31069.91
04:34:44|31067.21
04:34:45|31069.9
04:34:46|31069.91
04:34:48|31074.56
04:34:49|31074.55
04:34:49|31080.93
04:34:50|31080.93
04:34:51|31070.55
04:34:52|31066.3
04:34:54|31060.29
04:34:54|31060.28
04:34:55|31062.77
04:34:56|31057.28
04:34:58|31054.81
04:34:59|31053.44
04:35:00|31052.22
04:35:01|31047.11
04:35:02|31041.8
04:35:03|31030.
04:35:04|31030.01
04:35:05|31023.55
04:35:06|31023.55
04:35:07|31019.42
04:35:08|31011.93
04:35:09|31011.92
04:35:10|31015.07
04:35:11|31012.81
04:35:12|31012.81
04:35:13|31013.3
04:35:14|31011.93
04:35:15|31015.41
04:35:16|31012.73
04:35:17|31007.88
04:35:18|31004.18
04:35:20|31000.63
04:35:21|31006.5
04:35:22|31013.56
04:35:23|31018.25
04:35:25|31022.06
04:35:25|31018.47
04:35:26|31017.08
04:35:28|31024.87
04:35:28|31024.89
04:35:29|31028.69
04:35:30|31030.63
04:35:32|31030.62
04:35:33|31029.41
04:35:34|31032.6
04:35:35|31039.11
04:35:36|31041.62
04:35:37|31041.83
04:35:39|31041.56
04:35:40|31041.57
04:35:42|31042.81
04:35:43|31042.82
04:35:44|31042.82
04:35:44|31045.45
04:35:46|31047.1
04:35:47|31047.1
04:35:48|31057.97
04:35:49|31057.97
04:35:50|31052.05
04:35:50|31052.05
04:35:52|31052.04
04:35:53|31047.11
04:35:54|31047.12
04:35:55|31054.96
04:35:56|31060.15
04:35:57|31065.94
04:35:58|31067.05
04:35:59|31072.72
04:35:59|31070.24
04:36:00|31071.14
04:36:02|31077.17
04:36:03|31080.03
04:36:04|31080.05
04:36:05|31081.75
04:36:06|31077.63
04:36:07|31079.29
04:36:07|31072.73
04:36:09|31066.
04:36:09|31056.24
04:36:11|31048.06
04:36:12|31043.81
04:36:13|31037.17
04:36:15|31037.16
04:36:15|31043.81
04:36:16|31046.72
04:36:17|31048.46
04:36:18|31048.46
04:36:19|31048.45
04:36:21|31041.14
04:36:21|31037.15
04:36:22|31039.4
04:36:23|31039.4
04:36:24|31039.4
04:36:25|31039.4
04:36:26|31039.39
04:36:27|31039.4
04:36:28|31030.91
04:36:29|31034.41
04:36:30|31039.06
04:36:32|31043.61
04:36:33|31043.61
04:36:34|31039.4
04:36:34|31042.
04:36:36|31047.81
04:36:37|31047.81
04:36:37|31051.4
04:36:38|31051.4
04:36:40|31051.39
04:36:41|31051.4
04:36:43|31044.93
04:36:43|31044.93
04:36:44|31039.41
04:36:45|31039.4
04:36:46|31039.4
04:36:47|31039.4
04:36:48|31044.93
04:36:49|31039.44
04:36:50|31039.44
04:36:51|31035.97
04:36:52|31051.4
04:36:53|31060.11
04:36:54|31051.52
04:36:55|31043.27
04:36:56|31047.29
04:36:57|31047.28
04:36:58|31047.29
04:36:59|31047.29
04:37:00|31049.16
04:37:01|31049.16
04:37:02|31049.15
04:37:03|31049.28
04:37:04|31049.28
04:37:05|31051.01
04:37:06|31052.53
04:37:07|31059.03
04:37:08|31061.52
04:37:09|31062.1
04:37:10|31055.37
04:37:11|31056.45
04:37:13|31053.04
04:37:13|31056.02
04:37:14|31057.2
04:37:15|31053.09
04:37:17|31056.43
04:37:19|31053.62
04:37:19|31056.43
04:37:20|31056.43
04:37:21|31056.43
04:37:22|31053.63
04:37:23|31054.09
04:37:24|31058.28
04:37:25|31058.62
04:37:26|31058.62
04:37:28|31065.44
04:37:28|31068.85
04:37:30|31068.85
04:37:32|31064.1
04:37:32|31064.1
04:37:34|31075.05
04:37:35|31075.96
04:37:37|31077.63
04:37:38|31077.64
04:37:39|31077.64
04:37:40|31083.12
04:37:41|31088.06
04:37:42|31083.15
04:37:43|31087.94
04:37:44|31082.89
04:37:45|31080.82
04:37:46|31082.89
04:37:47|31077.65
04:37:48|31075.97
04:37:49|31077.63
04:37:50|31082.12
04:37:51|31079.46
04:37:52|31075.97
04:37:53|31084.47
04:37:54|31080.96
04:37:55|31080.96
04:37:57|31084.76
04:37:57|31084.76
04:37:59|31085.63
04:37:59|31085.63
04:38:01|31100.
04:38:02|31100.
04:38:03|31100.
04:38:04|31087.8
04:38:04|31092.36
04:38:06|31092.36
04:38:06|31090.56
04:38:08|31082.85
04:38:08|31077.79
04:38:10|31086.04
04:38:11|31086.03
04:38:12|31086.04
04:38:13|31085.56
04:38:14|31083.4
04:38:15|31083.4
04:38:16|31083.4
04:38:17|31083.41
04:38:18|31085.57
04:38:19|31080.29
04:38:20|31077.81
04:38:21|31077.81
04:38:23|31085.17
04:38:23|31089.19
04:38:25|31099.21
04:38:27|31094.99
04:38:27|31095.
04:38:28|31114.98
04:38:29|31122.24
04:38:31|31129.93
04:38:32|31130.43
04:38:33|31133.28
04:38:33|31132.07
04:38:34|31132.07
04:38:35|31132.04
04:38:37|31117.78
04:38:38|31115.61
04:38:39|31116.46
04:38:41|31117.55
04:38:41|31117.55
04:38:43|31116.55
04:38:44|31111.05
04:38:44|31114.33
04:38:46|31112.92
04:38:47|31113.47
04:38:48|31112.88
04:38:50|31120.91
04:38:50|31127.74
04:38:51|31127.75
04:38:52|31128.51
04:38:54|31126.01
04:38:55|31123.37
04:38:55|31127.15
04:38:56|31131.11
04:38:57|31131.12
04:38:59|31121.29
04:38:59|31125.36
04:39:01|31129.22
04:39:01|31123.68
04:39:03|31121.29
04:39:04|31112.21
04:39:04|31114.43
04:39:06|31095.32
04:39:06|31091.34
04:39:07|31091.35
04:39:08|31086.05
04:39:09|31089.92
04:39:11|31083.73
04:39:11|31083.42
04:39:12|31080.36
04:39:14|31077.81
04:39:15|31074.38
04:39:15|31100.76
04:39:17|31105.43
04:39:18|31112.46
04:39:18|31116.73
04:39:19|31108.81
04:39:21|31108.82
04:39:21|31102.9
04:39:24|31097.21
04:39:25|31097.22
04:39:26|31097.22
04:39:27|31102.35
04:39:28|31105.41
04:39:29|31095.75
04:39:29|31095.76
04:39:31|31083.51
04:39:31|31083.51
04:39:34|31083.51
04:39:34|31085.43
04:39:36|31083.51
04:39:37|31083.51
04:39:39|31077.55
04:39:39|31081.48
04:39:40|31086.4
04:39:41|31091.91
04:39:43|31087.78
04:39:43|31094.74
04:39:45|31094.76
04:39:46|31131.12
04:39:47|31134.51
04:39:48|31131.24
04:39:49|31122.52
04:39:50|31124.96
04:39:51|31135.39
04:39:51|31131.4
04:39:53|31136.81
04:39:54|31136.82
04:39:54|31149.47
04:39:56|31149.47
04:39:58|31142.92
04:39:58|31138.89
04:39:59|31138.89
04:40:00|31140.93
04:40:01|31149.98
04:40:02|31149.99
04:40:03|31149.98
04:40:04|31149.99
04:40:06|31149.88
04:40:07|31147.01
04:40:08|31147.03
04:40:09|31147.04
04:40:10|31147.03
04:40:11|31136.61
04:40:12|31138.59
04:40:14|31145.83
04:40:14|31145.84
04:40:15|31150.
04:40:16|31153.73
04:40:17|31125.08
04:40:18|31130.94
04:40:19|31130.95
04:40:20|31126.28
04:40:21|31130.32
04:40:22|31121.03
04:40:23|31128.05
04:40:24|31126.1
04:40:25|31126.09
04:40:26|31126.1
04:40:27|31133.35
04:40:28|31130.96
04:40:30|31126.
04:40:31|31126.
04:40:32|31126.
04:40:32|31126.1
04:40:35|31122.97
04:40:35|31122.97
04:40:36|31132.15
04:40:37|31132.15
04:40:38|31135.35
04:40:39|31135.34
04:40:40|31134.78
04:40:42|31134.78
04:40:42|31140.86
04:40:44|31137.01
04:40:45|31144.16
04:40:46|31144.16
04:40:46|31144.16
04:40:48|31144.16
04:40:49|31144.16
04:40:50|31149.28
04:40:51|31149.29
04:40:51|31144.17
04:40:53|31144.17
04:40:54|31147.
04:40:55|31131.21
04:40:57|31135.84
04:40:58|31135.84
04:40:59|31133.24
04:40:59|31146.99
04:41:00|31147.
04:41:02|31147.
04:41:02|31147.01
04:41:04|31147.01
04:41:04|31135.86
04:41:06|31124.7
04:41:07|31133.16
04:41:08|31133.16
04:41:09|31133.16
04:41:10|31133.16
04:41:10|31129.63
04:41:11|31136.75
04:41:13|31136.76
04:41:14|31141.03
04:41:15|31145.47
04:41:16|31146.96
04:41:17|31149.33
04:41:18|31138.5
04:41:18|31142.88
04:41:20|31145.76
04:41:21|31137.84
04:41:22|31137.84
04:41:22|31137.83
04:41:24|31141.4
04:41:26|31154.52
04:41:27|31157.96
04:41:28|31157.97
04:41:30|31157.99
04:41:30|31160.7
04:41:32|31158.
04:41:33|31158.
04:41:34|31150.72
04:41:35|31155.4
04:41:36|31158.
04:41:37|31160.89
04:41:38|31169.65
04:41:40|31177.71
04:41:41|31179.1
04:41:42|31179.17
04:41:43|31180.82
04:41:44|31170.28
04:41:46|31167.4
04:41:47|31158.08
04:41:48|31158.08
04:41:49|31150.71
04:41:50|31150.24
04:41:51|31150.7
04:41:52|31150.
04:41:53|31154.11
04:41:54|31150.01
04:41:56|31154.68
04:41:57|31150.
04:41:58|31146.95
04:41:59|31142.25
04:42:00|31133.17
04:42:01|31131.6
04:42:02|31131.6
04:42:03|31131.6
04:42:04|31131.6
04:42:05|31131.59
04:42:06|31124.97
04:42:07|31124.97
04:42:08|31126.6
04:42:09|31123.41
04:42:10|31123.4
04:42:11|31123.41
04:42:12|31115.94
04:42:13|31112.64
04:42:14|31108.01
04:42:15|31108.01
04:42:16|31108.
04:42:17|31101.37
04:42:18|31095.01
04:42:19|31091.24
04:42:20|31084.13
04:42:21|31073.28
04:42:22|31071.72
04:42:23|31067.8
04:42:24|31071.2
04:42:26|31071.19
04:42:27|31075.09
04:42:28|31075.1
04:42:29|31075.09
04:42:29|31067.62
04:42:32|31062.9
04:42:32|31061.58
04:42:34|31061.22
04:42:35|31065.09
04:42:36|31066.47
04:42:36|31095.09
04:42:38|31096.63
04:42:40|31090.38
04:42:41|31088.83
04:42:42|31085.39
04:42:43|31085.4
04:42:43|31079.77
04:42:45|31075.05
04:42:45|31074.6
04:42:47|31071.71
04:42:48|31071.72
04:42:49|31077.85
04:42:50|31088.03
04:42:52|31095.03
04:42:53|31093.51
04:42:53|31088.85
04:42:54|31086.7
04:42:55|31086.69
04:42:56|31084.09
04:42:57|31083.03
04:42:58|31086.14
04:43:00|31095.05
04:43:01|31095.05
04:43:02|31103.44
04:43:03|31108.38
04:43:05|31118.42
04:43:05|31113.75
04:43:06|31106.71
04:43:07|31106.97
04:43:08|31098.9
04:43:09|31095.05
04:43:10|31096.47
04:43:11|31102.57
04:43:12|31108.95
04:43:13|31100.02
04:43:14|31103.54
04:43:15|31084.
04:43:16|31094.89
04:43:17|31094.88
04:43:18|31090.22
04:43:19|31085.68
04:43:20|31080.18
04:43:21|31071.31
04:43:22|31075.51
04:43:23|31073.18
04:43:25|31064.01
04:43:25|31064.88
04:43:27|31065.79
04:43:29|31061.23
04:43:29|31063.99
04:43:31|31063.29
04:43:32|31063.28
04:43:34|31059.78
04:43:35|31056.07
04:43:36|31050.
04:43:37|31052.56
04:43:38|31049.44
04:43:39|31048.82
04:43:40|31047.64
04:43:42|31056.97
04:43:42|31056.98
04:43:44|31063.72
04:43:45|31067.14
04:43:45|31062.48
04:43:47|31058.4
04:43:48|31060.91
04:43:49|31065.54
04:43:49|31065.53
04:43:51|31065.53
04:43:52|31065.54
04:43:54|31059.39
04:43:54|31053.73
04:43:55|31057.84
04:43:56|31063.2
04:43:57|31073.26
04:43:58|31073.27
04:43:59|31122.1
04:44:00|31109.94
04:44:01|31106.83
04:44:02|31106.83
04:44:03|31106.06
04:44:05|31106.01
04:44:06|31104.76
04:44:07|31108.17
04:44:09|31110.35
04:44:09|31107.63
04:44:10|31107.63
04:44:11|31112.5
04:44:12|31107.63
04:44:13|31107.63
04:44:14|31110.88
04:44:15|31107.64
04:44:16|31107.64
04:44:17|31106.92
04:44:18|31106.93
04:44:19|31106.93
04:44:20|31106.93
04:44:21|31106.93
04:44:23|31106.93
04:44:23|31105.04
04:44:25|31071.75
04:44:26|31075.53
04:44:27|31062.8
04:44:29|31080.27
04:44:29|31084.89
04:44:30|31088.79
04:44:31|31098.02
04:44:33|31083.13
04:44:34|31089.35
04:44:34|31089.35
04:44:37|31091.64
04:44:37|31083.14
04:44:38|31088.13
04:44:40|31088.95
04:44:42|31091.48
04:44:43|31091.48
04:44:44|31089.47
04:44:45|31081.76
04:44:46|31097.19
04:44:47|31092.34
04:44:48|31092.34
04:44:49|31092.34
04:44:50|31092.33
04:44:51|31092.34
04:44:52|31092.34
04:44:53|31092.33
04:44:54|31095.05
04:44:55|31096.33
04:44:56|31093.94
04:44:57|31093.94
04:44:58|31093.95
04:44:59|31093.95
04:45:00|31093.18
04:45:01|31091.88
04:45:02|31081.24
04:45:03|31070.77
04:45:04|31070.78
04:45:05|31072.59
04:45:06|31075.04
04:45:07|31075.04
04:45:08|31065.13
04:45:09|31063.28
04:45:10|31055.01
04:45:12|31052.27
04:45:12|31052.27
04:45:14|31052.26
04:45:15|31046.76
04:45:16|31050.87
04:45:17|31052.31
04:45:18|31048.83
04:45:19|31048.83
04:45:20|31040.
04:45:21|31038.25
04:45:22|31038.24
04:45:23|31030.79
04:45:24|31043.34
04:45:25|31041.66
04:45:26|31048.24
04:45:27|31038.25
04:45:28|31038.25
04:45:29|31034.11
04:45:31|31034.11
04:45:32|31030.64
04:45:33|31025.93
04:45:34|31025.94
04:45:35|31023.44
04:45:36|31030.64
04:45:38|31030.64
04:45:38|31030.62
04:45:40|31028.33
04:45:42|31027.74
04:45:43|31030.64
04:45:44|31030.83
04:45:45|31030.32
04:45:45|31030.32
04:45:47|31028.64
04:45:48|31028.64
04:45:50|31023.22
04:45:50|31023.22
04:45:51|31023.21
04:45:52|31023.22
04:45:53|31020.41
04:45:54|31022.01
04:45:55|31022.01
04:45:56|31022.
04:45:57|31034.11
04:45:58|31035.4
04:45:59|31037.99
04:46:00|31043.7
04:46:01|31046.08
04:46:02|31051.73
04:46:03|31048.97
04:46:04|31042.8
04:46:06|31050.87
04:46:07|31069.41
04:46:08|31071.35
04:46:09|31074.05
04:46:10|31071.35
04:46:11|31067.56
04:46:12|31061.87
04:46:13|31052.72
04:46:14|31052.86
04:46:15|31057.48
04:46:15|31057.48
04:46:17|31057.47
04:46:18|31048.08
04:46:19|31052.73
04:46:20|31049.66
04:46:21|31049.66
04:46:22|31046.01
04:46:23|31046.01
04:46:24|31049.65
04:46:24|31053.11
04:46:25|31053.11
04:46:26|31053.12
04:46:27|31053.11
04:46:28|31046.01
04:46:29|31051.76
04:46:31|31051.75
04:46:32|31046.
04:46:33|31047.86
04:46:34|31049.99
04:46:35|31047.88
04:46:36|31047.89
04:46:37|31047.89
04:46:37|31053.13
04:46:39|31057.4
04:46:40|31057.4
04:46:41|31058.93
04:46:43|31058.87
04:46:43|31060.
04:46:44|31062.81
04:46:45|31062.81
04:46:47|31067.
04:46:47|31068.02
04:46:49|31070.25
04:46:50|31070.25
04:46:51|31070.25
04:46:52|31074.44
04:46:52|31074.44
04:46:54|31074.45
04:46:55|31067.01
04:46:56|31067.02
04:46:58|31070.23
04:46:58|31075.
04:46:59|31080.72
04:47:00|31089.12
04:47:01|31089.11
04:47:03|31080.73
04:47:04|31086.25
04:47:05|31087.88
04:47:06|31087.88
04:47:06|31087.88
04:47:08|31087.87
04:47:09|31079.87
04:47:10|31080.73
04:47:11|31080.72
04:47:13|31058.85
04:47:13|31053.11
04:47:14|31048.97
04:47:15|31048.97
04:47:16|31048.97
04:47:17|31048.98
04:47:18|31048.98
04:47:19|31048.97
04:47:20|31049.02
04:47:21|31044.21
04:47:22|31044.53
04:47:24|31046.02
04:47:25|31046.02
04:47:26|31046.02
04:47:27|31043.74
04:47:28|31041.99
04:47:28|31041.99
04:47:30|31041.98
04:47:32|31031.49
04:47:33|31031.48
04:47:34|31031.49
04:47:35|31028.64
04:47:37|31028.65
04:47:37|31028.65
04:47:39|31028.65
04:47:39|31028.64
04:47:40|31023.67
04:47:42|31023.66
04:47:43|31023.67
04:47:43|31023.67
04:47:44|31028.6
04:47:45|31028.6
04:47:46|31025.28
04:47:49|31025.27
04:47:49|31025.28
04:47:50|31025.27
04:47:51|31025.28
04:47:52|31025.28
04:47:53|31025.28
04:47:54|31025.27
04:47:55|31025.28
04:47:56|31025.28
04:47:57|31025.28
04:47:58|31025.28
04:47:59|31025.28
04:48:00|31022.84
04:48:01|31021.4
04:48:02|31014.07
04:48:03|31031.96
04:48:04|31033.54
04:48:05|31036.04
04:48:06|31036.99
04:48:07|31037.
04:48:08|31037.
04:48:09|31043.78
04:48:10|31046.02
04:48:11|31052.47
04:48:12|31060.15
04:48:13|31060.14
04:48:15|31071.03
04:48:15|31074.45
04:48:16|31086.04
04:48:17|31083.26
04:48:18|31083.26
04:48:19|31089.26
04:48:20|31078.66
04:48:21|31064.44
04:48:22|31063.97
04:48:23|31057.4
04:48:24|31056.82
04:48:25|31056.81
04:48:26|31059.97
04:48:27|31064.44
04:48:28|31071.41
04:48:29|31063.42
04:48:30|31066.96
04:48:32|31058.4
04:48:34|31063.05
04:48:34|31063.04
04:48:36|31058.41
04:48:37|31058.41
04:48:38|31057.23
04:48:39|31057.23
04:48:39|31057.23
04:48:41|31057.22
04:48:42|31057.22
04:48:43|31057.28
04:48:44|31057.41
04:48:46|31069.05
04:48:46|31069.05
04:48:47|31059.57
04:48:48|31063.76
04:48:50|31063.76
04:48:52|31057.23
04:48:52|31057.23
04:48:53|31057.23
04:48:54|31082.33
04:48:55|31089.87
04:48:56|31082.39
04:48:58|31081.45
04:48:58|31085.92
04:48:59|31087.86
04:49:00|31087.85
04:49:01|31089.42
04:49:02|31089.43
04:49:03|31089.44
04:49:04|31069.01
04:49:06|31069.
04:49:06|31069.
04:49:07|31080.82
04:49:09|31078.18
04:49:10|31075.19
04:49:11|31078.16
04:49:12|31078.16
04:49:13|31079.93
04:49:14|31083.38
04:49:15|31089.42
04:49:16|31089.41
04:49:17|31084.68
04:49:18|31084.68
04:49:19|31081.44
04:49:20|31083.02
04:49:21|31083.94
04:49:22|31083.96
04:49:23|31086.27
04:49:24|31132.88
04:49:25|31134.53
04:49:26|31141.17
04:49:27|31146.88
04:49:28|31134.77
04:49:29|31117.86
04:49:30|31121.25
04:49:31|31121.25
04:49:32|31121.26
04:49:34|31124.58
04:49:35|31132.91
04:49:37|31132.9
04:49:38|31132.9
04:49:39|31132.91
04:49:41|31133.51
04:49:41|31135.64
04:49:43|31128.23
04:49:43|31132.9
04:49:45|31134.24
04:49:45|31141.94
04:49:47|31142.34
04:49:48|31141.93
04:49:49|31139.5
04:49:51|31141.32
04:49:51|31141.32
04:49:54|31141.32
04:49:54|31141.32
04:49:55|31141.32
04:49:56|31141.32
04:49:57|31145.21
04:49:58|31145.85
04:49:59|31145.85
04:50:00|31145.84
04:50:01|31137.43
04:50:03|31133.38
04:50:04|31136.91
04:50:05|31148.44
04:50:06|31155.31
04:50:07|31158.15
04:50:08|31156.98
04:50:10|31157.95
04:50:11|31157.94
04:50:12|31155.81
04:50:13|31157.95
04:50:14|31152.39
04:50:15|31158.41
04:50:16|31152.37
04:50:17|31152.37
04:50:18|31154.81
04:50:19|31158.06
04:50:20|31162.62
04:50:21|31166.55
04:50:22|31171.65
04:50:23|31171.65
04:50:24|31153.28
04:50:26|31143.14
04:50:27|31133.18
04:50:27|31133.18
04:50:29|31133.17
04:50:30|31136.77
04:50:31|31136.77
04:50:31|31132.88
04:50:32|31132.8
04:50:34|31130.56
04:50:36|31143.58
04:50:36|31135.29
04:50:38|31130.94
04:50:39|31122.38
04:50:40|31122.39
04:50:41|31117.75
04:50:42|31114.95
04:50:43|31113.21
04:50:44|31108.72
04:50:45|31112.2
04:50:46|31114.9
04:50:48|31114.91
04:50:49|31114.9
04:50:50|31145.35
04:50:51|31145.89
04:50:53|31143.03
04:50:54|31143.
04:50:55|31143.
04:50:57|31143.
04:50:57|31139.64
04:50:59|31139.62
04:51:00|31139.62
04:51:01|31135.79
04:51:01|31133.34
04:51:03|31128.87
04:51:04|31136.56
04:51:05|31136.56
04:51:06|31136.56
04:51:07|31136.56
04:51:08|31133.
04:51:09|31133.
04:51:10|31132.99
04:51:10|31133.
04:51:11|31133.
04:51:12|31127.75
04:51:14|31122.91
04:51:14|31120.25
04:51:16|31118.37
04:51:16|31119.95
04:51:18|31127.51
04:51:18|31127.52
04:51:19|31121.45
04:51:20|31116.8
04:51:21|31121.45
04:51:23|31124.32
04:51:23|31123.93
04:51:25|31122.07
04:51:26|31122.07
04:51:27|31132.98
04:51:28|31132.2
04:51:29|31129.43
04:51:30|31129.43
04:51:31|31129.43
04:51:32|31132.98
04:51:33|31132.98
04:51:34|31135.34
04:51:36|31124.41
04:51:37|31122.02
04:51:38|31117.51
04:51:39|31121.42
04:51:41|31121.42
04:51:41|31121.42
04:51:43|31120.94
04:51:44|31117.53
04:51:44|31117.52
04:51:46|31117.53
04:51:48|31117.51
04:51:48|31117.52
04:51:49|31116.37
04:51:50|31121.39
04:51:51|31121.4
04:51:52|31121.43
04:51:54|31132.41
04:51:55|31132.41
04:51:56|31132.42
04:51:56|31132.41
04:51:58|31135.63
04:51:59|31133.32
04:52:00|31136.91
04:52:01|31136.91
04:52:02|31136.92
04:52:03|31136.92
04:52:04|31136.91
04:52:05|31136.91
04:52:06|31130.26
04:52:07|31132.93
04:52:09|31153.3
04:52:09|31161.31
04:52:10|31167.96
04:52:12|31167.95
04:52:13|31167.43
04:52:14|31162.01
04:52:15|31162.
04:52:16|31162.01
04:52:17|31170.
04:52:18|31174.38
04:52:19|31172.33
04:52:20|31171.7
04:52:22|31159.55
04:52:23|31169.42
04:52:24|31169.78
04:52:25|31173.58
04:52:25|31174.13
04:52:27|31178.08
04:52:28|31156.78
04:52:30|31174.37
04:52:30|31164.48
04:52:31|31164.51
04:52:33|31174.37
04:52:33|31174.37
04:52:35|31174.37
04:52:36|31172.96
04:52:37|31175.85
04:52:38|31175.85
04:52:39|31199.99
04:52:40|31201.64
04:52:42|31211.62
04:52:43|31215.19
04:52:44|31203.77
04:52:44|31200.48
04:52:46|31194.76
04:52:47|31187.25
04:52:48|31183.45
04:52:49|31183.45
04:52:51|31183.44
04:52:51|31185.79
04:52:52|31182.29
04:52:53|31182.28
04:52:55|31184.08
04:52:56|31185.39
04:52:57|31196.17
04:52:57|31192.03
04:52:59|31192.03
04:53:00|31185.82
04:53:01|31179.4
04:53:02|31183.27
04:53:04|31179.4
04:53:05|31177.78
04:53:06|31175.85
04:53:06|31157.41
04:53:09|31157.33
04:53:09|31159.23
04:53:11|31167.05
04:53:11|31167.59
04:53:12|31193.38
04:53:13|31199.99
04:53:14|31200.66
04:53:16|31192.23
04:53:16|31194.61
04:53:18|31184.7
04:53:19|31191.
04:53:20|31187.17
04:53:21|31187.83
04:53:22|31184.54
04:53:22|31184.54
04:53:24|31184.54
04:53:24|31161.47
04:53:26|31148.25
04:53:26|31153.05
04:53:28|31149.75
04:53:29|31151.49
04:53:30|31147.96
04:53:31|31152.62
04:53:32|31154.31
04:53:32|31157.74
04:53:33|31154.31
04:53:35|31157.7
04:53:36|31154.31
04:53:38|31154.78
04:53:38|31154.77
04:53:39|31154.78
04:53:40|31155.25
04:53:42|31160.84
04:53:43|31156.5
04:53:44|31155.24
04:53:46|31145.7
04:53:46|31151.32
04:53:47|31151.33
04:53:48|31151.79
04:53:50|31154.76
04:53:52|31152.29
04:53:52|31152.3
04:53:53|31152.29
04:53:54|31152.29
04:53:55|31152.3
04:53:56|31157.06
04:53:58|31156.8
04:53:59|31147.85
04:54:01|31154.45
04:54:01|31152.67
04:54:03|31152.67
04:54:03|31145.72
04:54:05|31140.03
04:54:06|31163.75
04:54:07|31175.71
04:54:08|31175.71
04:54:09|31184.37
04:54:10|31186.55
04:54:11|31182.63
04:54:12|31185.65
04:54:13|31185.64
04:54:14|31185.65
04:54:15|31182.64
04:54:16|31182.63
04:54:17|31185.65
04:54:18|31182.64
04:54:19|31179.01
04:54:20|31182.12
04:54:21|31172.83
04:54:22|31168.05
04:54:23|31168.05
04:54:24|31174.29
04:54:25|31176.72
04:54:26|31176.72
04:54:27|31185.4
04:54:28|31185.4
04:54:29|31187.77
04:54:30|31187.77
04:54:31|31177.27
04:54:32|31171.62
04:54:33|31166.95
04:54:34|31166.95
04:54:35|31171.61
04:54:36|31169.41
04:54:37|31169.41
04:54:38|31169.39
04:54:39|31169.4
04:54:40|31169.4
04:54:41|31165.5
04:54:42|31165.49
04:54:43|31165.49
04:54:44|31165.5
04:54:45|31165.5
04:54:46|31165.49
04:54:48|31154.96
04:54:48|31154.48
04:54:50|31145.72
04:54:50|31146.65
04:54:52|31150.39
04:54:52|31150.39
04:54:54|31157.59
04:54:56|31150.39
04:54:56|31150.38
04:54:57|31150.39
04:54:59|31152.17
04:55:00|31152.17
04:55:01|31139.74
04:55:02|31157.98
04:55:03|31162.08
04:55:04|31156.78
04:55:05|31136.89
04:55:06|31136.08
04:55:07|31141.46
04:55:08|31136.07
04:55:09|31136.08
04:55:10|31136.12
04:55:11|31145.46
04:55:12|31145.47
04:55:13|31150.71
04:55:14|31156.79
04:55:15|31170.26
04:55:16|31177.16
04:55:17|31177.17
04:55:18|31172.17
04:55:19|31174.49
04:55:20|31186.19
04:55:21|31187.02
04:55:22|31192.6
04:55:23|31197.26
04:55:24|31194.88
04:55:25|31194.88
04:55:26|31196.58
04:55:27|31196.58
04:55:28|31186.59
04:55:29|31173.42
04:55:30|31173.41
04:55:31|31171.25
04:55:32|31171.61
04:55:33|31173.01
04:55:34|31168.51
04:55:35|31168.51
04:55:36|31174.75
04:55:37|31173.02
04:55:38|31171.06
04:55:40|31171.08
04:55:41|31172.26
04:55:42|31175.75
04:55:43|31175.74
04:55:44|31175.74
04:55:45|31175.75
04:55:46|31178.79
04:55:47|31178.8
04:55:48|31191.05
04:55:49|31200.
04:55:50|31190.93
04:55:51|31195.61
04:55:53|31198.82
04:55:54|31193.3
04:55:55|31198.82
04:55:56|31200.
04:55:58|31200.
04:55:59|31195.7
04:55:59|31201.53
04:56:01|31211.24
04:56:02|31207.75
04:56:03|31209.43
04:56:04|31210.03
04:56:04|31214.79
04:56:06|31228.88
04:56:07|31233.35
04:56:09|31235.78
04:56:09|31229.39
04:56:11|31232.83
04:56:11|31232.84
04:56:12|31232.84
04:56:13|31232.84
04:56:15|31233.12
04:56:16|31237.25
04:56:17|31238.7
04:56:18|31231.59
04:56:19|31231.59
04:56:20|31231.59
04:56:21|31231.59
04:56:23|31228.79
04:56:23|31228.79
04:56:24|31226.12
04:56:25|31226.12
04:56:26|31235.47
04:56:27|31235.48
04:56:28|31235.48
04:56:29|31235.47
04:56:30|31235.47
04:56:31|31233.91
04:56:32|31230.16
04:56:33|31230.16
04:56:35|31223.21
04:56:36|31223.21
04:56:37|31226.1
04:56:38|31224.84
04:56:40|31229.85
04:56:41|31227.46
04:56:42|31227.46
04:56:44|31227.46
04:56:44|31227.46
04:56:45|31231.36
04:56:46|31229.8
04:56:48|31229.8
04:56:49|31235.47
04:56:50|31235.47
04:56:51|31222.33
04:56:52|31200.
04:56:53|31182.07
04:56:54|31191.21
04:56:55|31191.29
04:56:56|31186.39
04:56:57|31185.05
04:56:58|31185.05
04:56:59|31179.41
04:57:00|31191.14
04:57:01|31211.03
04:57:02|31213.72
04:57:03|31213.72
04:57:04|31213.72
04:57:06|31208.41
04:57:07|31217.37
04:57:08|31224.59
04:57:09|31232.08
04:57:10|31232.07
04:57:11|31225.78
04:57:12|31235.
04:57:13|31235.35
04:57:14|31238.59
04:57:15|31245.93
04:57:16|31255.
04:57:17|31255.
04:57:18|31269.39
04:57:19|31274.01
04:57:20|31284.34
04:57:21|31292.86
04:57:22|31324.65
04:57:23|31340.85
04:57:24|31344.82
04:57:26|31320.47
04:57:27|31305.46
04:57:28|31296.55
04:57:28|31288.26
04:57:30|31278.45
04:57:31|31282.38
04:57:33|31282.38
04:57:33|31287.55
04:57:34|31285.11
04:57:36|31288.75
04:57:36|31278.36
04:57:37|31274.59
04:57:38|31274.58
04:57:39|31261.58
04:57:41|31265.3
04:57:42|31265.44
04:57:44|31281.97
04:57:45|31294.27
04:57:47|31282.26
04:57:48|31289.87
04:57:49|31275.62
04:57:50|31267.62
04:57:51|31263.72
04:57:53|31267.59
04:57:53|31255.93
04:57:54|31263.99
04:57:55|31267.03
04:57:56|31276.59
04:57:58|31277.81
04:57:59|31277.81
04:58:00|31277.81
04:58:00|31280.6
04:58:02|31268.56
04:58:03|31269.69
04:58:05|31261.94
04:58:05|31259.2
04:58:06|31260.7
04:58:08|31280.29
04:58:09|31280.94
04:58:10|31279.36
04:58:11|31282.37
04:58:12|31279.36
04:58:13|31280.3
04:58:14|31280.3
04:58:15|31259.68
04:58:16|31254.53
04:58:17|31254.53
04:58:18|31262.79
04:58:19|31255.33
04:58:20|31250.01
04:58:21|31247.23
04:58:22|31247.22
04:58:23|31247.22
04:58:24|31254.52
04:58:25|31253.84
04:58:26|31256.07
04:58:27|31247.45
04:58:28|31248.11
04:58:30|31248.11
04:58:30|31235.27
04:58:31|31235.26
04:58:32|31235.27
04:58:33|31232.6
04:58:34|31232.6
04:58:35|31232.6
04:58:36|31232.6
04:58:38|31230.32
04:58:39|31230.32
04:58:40|31226.85
04:58:41|31226.86
04:58:42|31230.32
04:58:43|31230.32
04:58:43|31230.32
04:58:45|31251.46
04:58:45|31251.47
04:58:46|31251.47
04:58:48|31251.49
04:58:49|31244.18
04:58:51|31241.6
04:58:52|31241.6
04:58:52|31223.51
04:58:53|31223.34
04:58:55|31223.35
04:58:55|31223.35
04:58:57|31229.69
04:58:57|31224.27
04:58:59|31225.16
04:59:01|31221.99
04:59:01|31221.98
04:59:02|31220.79
04:59:04|31213.97
04:59:05|31210.44
04:59:06|31213.95
04:59:06|31213.96
04:59:08|31216.94
04:59:08|31214.35
04:59:09|31214.35
04:59:11|31210.42
04:59:12|31220.2
04:59:12|31227.93
04:59:13|31232.6
04:59:15|31240.65
04:59:15|31248.7
04:59:17|31243.68
04:59:19|31237.83
04:59:19|31234.16
04:59:20|31227.9
04:59:21|31227.89
04:59:22|31228.43
04:59:23|31218.48
04:59:24|31221.94
04:59:25|31221.94
04:59:26|31221.93
04:59:27|31213.95
04:59:29|31210.84
04:59:30|31220.87
04:59:31|31220.88
04:59:32|31211.56
04:59:33|31220.52
04:59:34|31216.66
04:59:35|31216.66
04:59:36|31210.88
04:59:37|31210.87
04:59:38|31210.88
04:59:39|31210.88
04:59:40|31208.09
04:59:41|31204.9
04:59:42|31203.39
04:59:44|31200.01
04:59:44|31208.43
04:59:45|31208.99
04:59:47|31207.41
04:59:48|31214.21
04:59:49|31221.59
04:59:50|31221.59
04:59:51|31218.04
04:59:52|31215.35
04:59:53|31215.34
04:59:54|31215.35
04:59:55|31209.57
04:59:57|31206.61
04:59:58|31227.09
05:00:00|31219.46
05:00:00|31219.46
05:00:02|31206.6
05:00:03|31214.28
05:00:04|31221.62
05:00:05|31224.7
05:00:06|31220.14
05:00:08|31222.48
05:00:09|31220.12
05:00:10|31217.9
05:00:11|31227.11
05:00:12|31235.75
05:00:13|31239.62
05:00:15|31236.56
05:00:15|31239.61
05:00:16|31239.6
05:00:17|31257.62
05:00:18|31265.28
05:00:19|31265.96
05:00:20|31257.84
05:00:22|31265.95
05:00:22|31265.94
05:00:24|31263.64
05:00:24|31258.27
05:00:25|31273.62
05:00:26|31287.45
05:00:27|31286.65
05:00:28|31278.25
05:00:29|31289.88
05:00:31|31278.25
05:00:32|31278.25
05:00:33|31265.41
05:00:34|31272.06
05:00:35|31280.3
05:00:35|31280.31
05:00:37|31292.12
05:00:37|31292.34
05:00:39|31302.24
05:00:40|31286.67
05:00:41|31296.45
05:00:42|31296.46
05:00:43|31301.07
05:00:44|31291.8
05:00:45|31287.26
05:00:46|31287.46
05:00:48|31289.41
05:00:49|31292.15
05:00:50|31296.46
05:00:50|31300.35
05:00:52|31299.42
05:00:53|31300.59
05:00:54|31302.7
05:00:55|31297.22
05:00:57|31299.42
05:00:58|31299.4
05:00:59|31297.22
05:01:01|31292.38
05:01:02|31292.38
05:01:03|31277.83
05:01:04|31273.61
05:01:05|31272.06
05:01:06|31286.24
05:01:06|31281.3
05:01:08|31286.25
05:01:09|31295.04
05:01:10|31295.84
05:01:11|31295.84
05:01:12|31295.85
05:01:13|31302.09
05:01:14|31302.08
05:01:16|31302.09
05:01:16|31308.98
05:01:17|31308.98
05:01:18|31317.45
05:01:19|31328.95
05:01:21|31327.89
05:01:22|31332.98
05:01:23|31331.96
05:01:24|31325.81
05:01:25|31325.81
05:01:25|31316.36
05:01:27|31308.28
05:01:28|31304.33
05:01:30|31302.09
05:01:30|31302.1
05:01:31|31310.33
05:01:32|31310.34
05:01:33|31308.8
05:01:34|31308.79
05:01:35|31308.79
05:01:36|31314.73
05:01:37|31313.76
05:01:38|31313.76
05:01:39|31311.57
05:01:40|31303.65
05:01:41|31302.1
05:01:42|31302.09
05:01:43|31302.09
05:01:44|31302.09
05:01:45|31302.09
05:01:47|31297.43
05:01:48|31302.58
05:01:49|31313.76
05:01:50|31313.75
05:01:51|31313.75
05:01:52|31310.55
05:01:53|31310.55
05:01:54|31310.55
05:01:55|31313.58
05:01:56|31318.26
05:01:56|31320.78
05:01:58|31310.59
05:01:59|31310.6
05:02:00|31310.6
05:02:00|31304.9
05:02:02|31304.9
05:02:04|31315.23
05:02:04|31315.53
05:02:06|31314.53
05:02:07|31318.27
05:02:08|31316.82
05:02:08|31318.21
05:02:11|31329.77
05:02:11|31334.93
05:02:12|31334.92
05:02:14|31330.62
05:02:15|31330.61
05:02:16|31330.62
05:02:17|31330.61
05:02:18|31328.64
05:02:19|31337.
05:02:20|31339.98
05:02:21|31351.55
05:02:22|31356.91
05:02:23|31370.
05:02:24|31363.45
05:02:25|31351.5
05:02:27|31357.5
05:02:29|31364.35
05:02:29|31354.58
05:02:30|31355.68
05:02:32|31367.65
05:02:33|31370.04
05:02:34|31373.79
05:02:35|31373.79
05:02:35|31387.99
05:02:36|31386.05
05:02:38|31387.99
05:02:39|31387.99
05:02:40|31385.65
05:02:41|31385.63
05:02:42|31386.19
05:02:43|31386.18
05:02:44|31377.12
05:02:45|31377.13
05:02:46|31373.81
05:02:48|31380.34
05:02:50|31378.44
05:02:50|31373.24
05:02:51|31378.96
05:02:52|31382.43
05:02:53|31375.03
05:02:54|31375.04
05:02:56|31363.18
05:02:57|31363.18
05:02:58|31363.18
05:03:00|31359.09
05:03:02|31366.63
05:03:03|31359.09
05:03:05|31371.39
05:03:05|31378.98
05:03:06|31375.05
05:03:07|31381.88
05:03:08|31388.9
05:03:09|31382.52
05:03:10|31385.24
05:03:11|31385.25
05:03:12|31385.24
05:03:13|31388.4
05:03:14|31394.84
05:03:15|31394.87
05:03:16|31398.31
05:03:17|31402.06
05:03:18|31406.42
05:03:19|31406.42
05:03:20|31404.24
05:03:21|31404.25
05:03:22|31403.28
05:03:23|31406.8
05:03:24|31401.11
05:03:25|31401.1
05:03:26|31401.1
05:03:27|31405.8
05:03:28|31406.77
05:03:29|31411.56
05:03:30|31411.55
05:03:32|31411.56
05:03:33|31413.01
05:03:34|31404.95
05:03:35|31404.95
05:03:36|31399.97
05:03:37|31403.86
05:03:38|31403.87
05:03:38|31406.85
05:03:39|31406.88
05:03:41|31406.9
05:03:42|31409.24
05:03:43|31404.25
05:03:44|31400.
05:03:45|31397.52
05:03:46|31397.51
05:03:47|31390.01
05:03:48|31388.07
05:03:49|31388.06
05:03:50|31385.25
05:03:50|31371.38
05:03:52|31375.8
05:03:52|31379.2
05:03:54|31369.12
05:03:55|31372.68
05:03:56|31376.42
05:03:57|31367.87
05:03:58|31376.76
05:03:59|31377.6
05:04:01|31376.48
05:04:02|31376.48
05:04:03|31376.48
05:04:04|31372.68
05:04:05|31367.95
05:04:06|31367.93
05:04:07|31367.94
05:04:08|31367.93
05:04:09|31367.93
05:04:10|31346.49
05:04:11|31342.66
05:04:12|31336.87
05:04:13|31332.43
05:04:15|31332.43
05:04:15|31339.03
05:04:16|31339.03
05:04:17|31336.41
05:04:18|31336.42
05:04:19|31331.71
05:04:21|31324.57
05:04:21|31327.03
05:04:22|31322.11
05:04:23|31318.69
05:04:24|31318.68
05:04:26|31345.7
05:04:27|31338.
05:04:28|31337.1
05:04:29|31331.01
05:04:30|31336.68
05:04:31|31338.01
05:04:32|31330.93
05:04:33|31330.94
05:04:34|31327.55
05:04:35|31327.54
05:04:36|31327.54
05:04:37|31319.53
05:04:38|31336.42
05:04:39|31343.5
05:04:40|31341.02
05:04:41|31335.35
05:04:42|31339.28
05:04:43|31339.99
05:04:44|31356.94
05:04:45|31367.98
05:04:46|31377.61
05:04:47|31383.47
05:04:49|31399.44
05:04:49|31392.99
05:04:51|31382.31
05:04:51|31385.93
05:04:52|31385.79
05:04:54|31396.1
05:04:55|31398.7
05:04:57|31401.79
05:04:58|31408.69
05:05:00|31408.68
05:05:01|31408.82
05:05:02|31407.05
05:05:03|31400.04
05:05:04|31404.9
05:05:05|31403.53
05:05:07|31400.06
05:05:08|31403.16
05:05:09|31400.08
05:05:10|31396.99
05:05:11|31401.86
05:05:12|31403.15
05:05:13|31384.01
05:05:14|31402.4
05:05:15|31421.56
05:05:16|31431.63
05:05:17|31438.84
05:05:18|31438.84
05:05:20|31434.92
05:05:20|31434.91
05:05:21|31444.
05:05:23|31453.
05:05:23|31474.28
05:05:25|31469.31
05:05:25|31489.66
05:05:27|31483.31
05:05:27|31513.9
05:05:28|31527.86
05:05:30|31556.88
05:05:31|31540.42
05:05:32|31506.53
05:05:33|31506.53
05:05:33|31504.8
05:05:34|31480.77
05:05:35|31472.08
05:05:36|31472.87
05:05:38|31462.11
05:05:39|31467.38
05:05:40|31472.26
05:05:41|31483.82
05:05:42|31486.19
05:05:43|31487.99
05:05:44|31472.55
05:05:45|31454.91
05:05:46|31438.17
05:05:47|31433.36
05:05:49|31429.86
05:05:51|31436.25
05:05:52|31452.58
05:05:53|31450.
05:05:54|31438.25
05:05:56|31449.43
05:05:56|31450.25
05:05:57|31451.59
05:05:58|31456.11
05:05:59|31456.12
05:06:01|31471.03
05:06:01|31471.86
05:06:03|31480.75
05:06:04|31465.7
05:06:05|31473.51
05:06:07|31465.34
05:06:07|31461.27
05:06:08|31462.98
05:06:09|31464.56
05:06:10|31462.11
05:06:11|31469.26
05:06:12|31464.62
05:06:13|31469.03
05:06:15|31469.26
05:06:16|31477.76
05:06:17|31475.71
05:06:18|31475.71
05:06:19|31470.31
05:06:20|31475.05
05:06:21|31489.99
05:06:22|31493.41
05:06:24|31482.81
05:06:24|31473.26
05:06:25|31483.47
05:06:26|31469.03
05:06:27|31474.93
05:06:28|31474.93
05:06:29|31474.93
05:06:30|31474.93
05:06:32|31464.63
05:06:33|31464.62
05:06:35|31470.23
05:06:36|31481.22
05:06:37|31481.22
05:06:38|31497.59
05:06:39|31490.22
05:06:40|31485.21
05:06:41|31493.85
05:06:42|31493.85
05:06:43|31493.85
05:06:44|31485.22
05:06:45|31488.13
05:06:46|31483.22
05:06:47|31483.22
05:06:48|31485.17
05:06:49|31485.22
05:06:51|31499.36
05:06:52|31496.25
05:06:54|31485.23
05:06:55|31485.01
05:06:57|31485.02
05:06:58|31485.02
05:06:59|31485.02
05:07:00|31485.02
05:07:01|31471.33
05:07:02|31464.63
05:07:02|31464.64
05:07:04|31464.63
05:07:05|31464.64
05:07:07|31460.63
05:07:08|31460.62
05:07:09|31455.
05:07:10|31520.72
05:07:11|31520.75
05:07:12|31517.26
05:07:13|31529.33
05:07:14|31536.18
05:07:15|31521.01
05:07:16|31517.4
05:07:17|31517.4
05:07:18|31517.41
05:07:19|31517.41
05:07:20|31511.47
05:07:22|31500.01
05:07:23|31506.15
05:07:24|31503.81
05:07:26|31503.82
05:07:26|31481.1
05:07:27|31481.72
05:07:28|31482.
05:07:29|31482.
05:07:30|31477.23
05:07:31|31481.95
05:07:32|31469.69
05:07:33|31483.35
05:07:34|31478.87
05:07:35|31468.06
05:07:36|31462.25
05:07:37|31475.08
05:07:38|31476.92
05:07:39|31499.24
05:07:40|31502.3
05:07:41|31508.4
05:07:42|31508.39
05:07:43|31499.09
05:07:44|31485.07
05:07:45|31480.01
05:07:46|31483.44
05:07:47|31484.24
05:07:48|31486.7
05:07:49|31488.71
05:07:50|31505.68
05:07:51|31494.53
05:07:52|31515.3
05:07:54|31517.26
05:07:55|31517.85
05:07:56|31512.68
05:07:57|31525.05
05:07:58|31527.44
05:07:58|31527.6
05:08:00|31527.61
05:08:01|31523.2
05:08:01|31526.68
05:08:03|31522.67
05:08:03|31540.54
05:08:05|31533.25
05:08:06|31529.06
05:08:07|31529.05
05:08:08|31528.02
05:08:08|31521.65
05:08:11|31524.1
05:08:11|31520.16
05:08:12|31516.14
05:08:13|31504.68
05:08:14|31516.13
05:08:15|31516.13
05:08:16|31526.14
05:08:17|31525.7
05:08:18|31518.54
05:08:19|31520.14
05:08:20|31520.13
05:08:21|31518.72
05:08:22|31520.13
05:08:23|31531.28
05:08:24|31531.72
05:08:25|31532.49
05:08:26|31532.5
05:08:27|31532.5
05:08:28|31506.42
05:08:29|31513.78
05:08:31|31516.11
05:08:32|31519.44
05:08:33|31523.21
05:08:33|31519.67
05:08:36|31530.94
05:08:36|31524.78
05:08:38|31527.86
05:08:39|31532.5
05:08:40|31532.5
05:08:41|31529.35
05:08:41|31531.31
05:08:43|31526.05
05:08:44|31520.75
05:08:45|31532.5
05:08:46|31541.77
05:08:47|31528.55
05:08:48|31528.55
05:08:49|31528.56
05:08:50|31523.23
05:08:51|31520.78
05:08:52|31534.34
05:08:53|31531.57
05:08:54|31531.57
05:08:55|31531.56
05:08:56|31529.05
05:08:57|31529.03
05:08:58|31525.06
05:08:59|31517.89
05:09:00|31502.11
05:09:01|31495.32
05:09:02|31498.65
05:09:03|31504.31
05:09:04|31506.92
05:09:05|31506.91
05:09:06|31502.18
05:09:07|31503.01
05:09:09|31500.
05:09:09|31509.29
05:09:11|31501.21
05:09:12|31495.99
05:09:12|31505.13
05:09:13|31497.13
05:09:14|31492.91
05:09:15|31492.72
05:09:16|31498.59
05:09:17|31500.
05:09:19|31505.12
05:09:19|31501.82
05:09:20|31516.43
05:09:22|31505.2
05:09:23|31501.8
05:09:24|31491.49
05:09:24|31491.5
05:09:25|31490.65
05:09:27|31490.65
05:09:27|31509.3
05:09:28|31507.95
05:09:30|31507.94
05:09:31|31490.65
05:09:32|31490.65
05:09:33|31489.88
05:09:34|31488.17
05:09:35|31499.98
05:09:36|31499.98
05:09:38|31500.01
05:09:38|31500.9
05:09:40|31500.9
05:09:41|31500.91
05:09:42|31502.88
05:09:42|31502.88
05:09:44|31502.87
05:09:45|31496.68
05:09:45|31489.88
05:09:46|31488.01
05:09:47|31486.12
05:09:49|31488.01
05:09:49|31490.09
05:09:51|31488.75
05:09:52|31489.34
05:09:53|31495.67
05:09:55|31490.21
05:09:55|31492.62
05:09:57|31492.62
05:09:57|31492.61
05:09:59|31492.59
05:10:00|31488.01
05:10:00|31482.
05:10:02|31476.7
05:10:03|31482.94
05:10:03|31480.02
05:10:05|31488.02
05:10:07|31479.9
05:10:08|31476.72
05:10:08|31470.82
05:10:09|31462.21
05:10:11|31462.21
05:10:13|31457.15
05:10:13|31455.55
05:10:14|31454.2
05:10:15|31451.49
05:10:16|31451.48
05:10:17|31450.
05:10:18|31446.41
05:10:19|31456.6
05:10:20|31463.42
05:10:21|31454.63
05:10:22|31454.63
05:10:23|31464.56
05:10:25|31464.55
05:10:26|31467.46
05:10:27|31474.78
05:10:27|31469.01
05:10:28|31468.97
05:10:30|31455.8
05:10:31|31455.8
05:10:32|31459.72
05:10:33|31459.76
05:10:34|31459.76
05:10:35|31458.17
05:10:36|31454.64
05:10:37|31451.85
05:10:37|31451.85
05:10:38|31449.48
05:10:40|31453.04
05:10:41|31455.79
05:10:42|31459.72
05:10:43|31462.41
05:10:44|31465.53
05:10:44|31462.4
05:10:46|31459.92
05:10:47|31465.44
05:10:48|31462.74
05:10:50|31464.45
05:10:50|31464.45
05:10:51|31464.45
05:10:52|31464.46
05:10:54|31475.53
05:10:56|31478.58
05:10:56|31476.82
05:10:57|31470.37
05:10:58|31470.37
05:10:59|31467.76
05:11:00|31458.45
05:11:02|31455.77
05:11:02|31453.02
05:11:04|31452.13
05:11:05|31452.13
05:11:06|31449.4
05:11:07|31452.13
05:11:08|31453.6
05:11:09|31449.37
05:11:11|31448.35
05:11:11|31448.35
05:11:12|31437.92
05:11:13|31435.42
05:11:14|31424.25
05:11:15|31430.65
05:11:16|31421.86
05:11:17|31421.86
05:11:18|31421.86
05:11:19|31421.86
05:11:20|31414.88
05:11:21|31414.19
05:11:22|31423.85
05:11:23|31414.97
05:11:24|31409.
05:11:25|31406.38
05:11:26|31408.99
05:11:27|31396.97
05:11:28|31389.38
05:11:29|31387.56
05:11:30|31396.96
05:11:31|31396.96
05:11:32|31399.3
05:11:33|31399.31
05:11:34|31418.18
05:11:35|31418.17
05:11:36|31416.45
05:11:37|31414.78
05:11:39|31414.77
05:11:39|31407.65
05:11:40|31401.05
05:11:41|31400.01
05:11:43|31406.3
05:11:44|31400.54
05:11:45|31400.53
05:11:46|31406.81
05:11:46|31406.82
05:11:48|31406.82
05:11:49|31406.81
05:11:50|31412.44
05:11:50|31413.19
05:11:52|31420.64
05:11:54|31420.63
05:11:55|31430.41
05:11:57|31431.76
05:11:58|31425.68
05:11:59|31432.72
05:12:01|31437.32
05:12:02|31454.14
05:12:03|31448.6
05:12:04|31444.04
05:12:05|31439.82
05:12:06|31439.21
05:12:07|31443.93
05:12:09|31439.81
05:12:10|31451.97
05:12:11|31443.72
05:12:13|31445.83
05:12:14|31445.83
05:12:15|31445.84
05:12:16|31428.33
05:12:18|31430.74
05:12:19|31430.74
05:12:20|31430.74
05:12:21|31425.58
05:12:22|31424.54
05:12:23|31417.69
05:12:25|31415.64
05:12:26|31415.64
05:12:27|31415.63
05:12:27|31415.1
05:12:29|31414.8
05:12:29|31413.43
05:12:30|31401.55
05:12:32|31403.58
05:12:32|31403.58
05:12:33|31400.07
05:12:35|31400.07
05:12:36|31401.5
05:12:37|31405.47
05:12:37|31407.27
05:12:39|31406.69
05:12:39|31410.31
05:12:41|31400.07
05:12:42|31407.79
05:12:43|31407.78
05:12:44|31409.01
05:12:45|31409.01
05:12:47|31402.08
05:12:47|31402.08
05:12:48|31411.21
05:12:49|31414.75
05:12:50|31414.74
05:12:51|31410.04
05:12:52|31410.04
05:12:53|31410.04
05:12:54|31403.76
05:12:55|31395.59
05:12:56|31391.75
05:12:58|31391.74
05:12:59|31391.74
05:13:00|31391.75
05:13:00|31391.75
05:13:02|31391.75
05:13:02|31396.3
05:13:03|31402.05
05:13:05|31398.9
05:13:06|31403.13
05:13:08|31410.39
05:13:08|31411.2
05:13:10|31411.2
05:13:10|31407.42
05:13:12|31411.2
05:13:13|31411.21
05:13:14|31417.46
05:13:14|31422.93
05:13:16|31430.24
05:13:17|31432.44
05:13:18|31435.59
05:13:19|31426.47
05:13:21|31436.8
05:13:21|31430.76
05:13:22|31430.76
05:13:23|31421.79
05:13:25|31421.79
05:13:25|31428.94
05:13:26|31425.6
05:13:27|31425.59
05:13:29|31421.79
05:13:29|31421.8
05:13:30|31426.06
05:13:31|31421.83
05:13:32|31419.65
05:13:33|31415.27
05:13:34|31411.21
05:13:35|31417.62
05:13:36|31417.62
05:13:37|31415.77
05:13:38|31411.23
05:13:39|31405.52
05:13:40|31404.26
05:13:41|31404.26
05:13:42|31404.26
05:13:43|31399.29
05:13:44|31393.49
05:13:45|31392.66
05:13:46|31395.88
05:13:47|31392.71
05:13:48|31392.57
05:13:49|31399.98
05:13:50|31396.71
05:13:51|31398.8
05:13:52|31394.82
05:13:53|31394.82
05:13:54|31393.13
05:13:55|31399.48
05:13:56|31399.48
05:13:57|31407.16
05:13:58|31415.76
05:13:59|31412.27
05:14:01|31402.39
05:14:02|31402.39
05:14:03|31397.48
05:14:04|31404.76
05:14:05|31406.75
05:14:06|31411.77
05:14:07|31408.41
05:14:08|31409.97
05:14:09|31423.62
05:14:11|31423.11
05:14:11|31423.11
05:14:12|31423.11
05:14:14|31423.11
05:14:14|31423.11
05:14:16|31417.46
05:14:16|31417.46
05:14:17|31425.47
05:14:19|31434.52
05:14:20|31434.51
05:14:21|31435.65
05:14:23|31439.3
05:14:23|31435.95
05:14:25|31434.37
05:14:25|31430.76
05:14:27|31436.64
05:14:27|31436.64
05:14:29|31436.65
05:14:30|31436.65
05:14:30|31439.28
05:14:31|31442.5
05:14:32|31442.5
05:14:34|31442.5
05:14:35|31462.15
05:14:36|31460.34
05:14:37|31460.34
05:14:37|31460.06
05:14:40|31455.89
05:14:40|31451.71
05:14:41|31448.6
05:14:42|31448.6
05:14:43|31446.24
05:14:44|31442.51
05:14:45|31446.93
05:14:46|31444.68
05:14:47|31444.68
05:14:48|31442.97
05:14:50|31442.97
05:14:51|31442.96
05:14:53|31442.97
05:14:53|31447.22
05:14:54|31450.
05:14:55|31450.
05:14:56|31450.
05:14:57|31450.
05:14:58|31450.
05:14:59|31450.
05:15:01|31450.
05:15:02|31453.37
05:15:03|31455.45
05:15:04|31465.24
05:15:06|31468.55
05:15:07|31468.55
05:15:08|31470.24
05:15:08|31472.49
05:15:10|31462.38
05:15:11|31462.38
05:15:13|31458.69
05:15:14|31452.53
05:15:15|31443.27
05:15:16|31439.8
05:15:17|31442.16
05:15:18|31442.16
05:15:19|31442.16
05:15:21|31443.75
05:15:21|31445.65
05:15:23|31438.18
05:15:23|31432.87
05:15:24|31423.12
05:15:25|31423.12
05:15:26|31423.11
05:15:27|31416.43
05:15:29|31414.65
05:15:30|31412.96
05:15:31|31418.65
05:15:32|31410.11
05:15:33|31406.3
05:15:33|31406.3
05:15:34|31406.3
05:15:35|31410.08
05:15:37|31425.39
05:15:38|31421.
05:15:39|31421.
05:15:40|31420.99
05:15:41|31429.86
05:15:41|31429.86
05:15:43|31422.25
05:15:43|31422.25
05:15:45|31422.25
05:15:47|31411.45
05:15:47|31408.62
05:15:48|31408.63
05:15:49|31413.32
05:15:51|31417.88
05:15:52|31411.36
05:15:53|31407.36
05:15:54|31400.01
05:15:54|31402.96
05:15:56|31405.17
05:15:57|31411.43
05:15:58|31417.11
05:16:00|31414.4
05:16:00|31414.4
05:16:01|31413.09
05:16:03|31405.42
05:16:03|31404.71
05:16:04|31385.91
05:16:05|31396.48
05:16:06|31386.07
05:16:07|31373.11
05:16:08|31374.62
05:16:09|31375.
05:16:10|31382.2
05:16:11|31401.46
05:16:12|31403.03
05:16:13|31401.46
05:16:15|31387.98
05:16:16|31384.19
05:16:17|31384.19
05:16:18|31384.19
05:16:18|31383.44
05:16:20|31388.87
05:16:21|31383.58
05:16:21|31385.76
05:16:23|31378.23
05:16:24|31385.9
05:16:25|31385.9
05:16:26|31390.67
05:16:27|31392.26
05:16:28|31387.91
05:16:29|31382.88
05:16:30|31382.88
05:16:31|31376.54
05:16:32|31363.5
05:16:33|31354.98
05:16:34|31354.97
05:16:35|31365.81
05:16:36|31355.18
05:16:37|31352.2
05:16:38|31354.02
05:16:39|31359.82
05:16:40|31368.23
05:16:41|31373.89
05:16:42|31373.89
05:16:43|31376.25
05:16:44|31366.67
05:16:45|31365.53
05:16:46|31376.48
05:16:47|31372.
05:16:48|31372.01
05:16:49|31372.
05:16:50|31378.23
05:16:51|31379.99
05:16:52|31380.
05:16:53|31379.99
05:16:54|31375.5
05:16:55|31375.49
05:16:56|31375.49
05:16:57|31375.5
05:16:58|31375.5
05:16:59|31375.5
05:17:01|31375.49
05:17:02|31372.28
05:17:03|31372.27
05:17:03|31372.28
05:17:05|31375.9
05:17:06|31375.89
05:17:08|31375.89
05:17:09|31375.89
05:17:09|31375.9
05:17:11|31375.9
05:17:12|31372.43
05:17:12|31367.07
05:17:13|31362.96
05:17:14|31349.3
05:17:16|31357.35
05:17:17|31360.24
05:17:18|31360.25
05:17:19|31364.1
05:17:20|31360.25
05:17:21|31360.24
05:17:23|31350.2
05:17:24|31352.41
05:17:25|31352.52
05:17:26|31359.26
05:17:27|31371.1
05:17:27|31368.83
05:17:29|31366.52
05:17:29|31366.52
05:17:30|31373.26
05:17:31|31371.86
05:17:33|31371.8
05:17:34|31371.86
05:17:35|31371.85
05:17:36|31371.86
05:17:37|31359.4
05:17:38|31359.4
05:17:39|31361.69
05:17:41|31364.84
05:17:42|31364.83
05:17:43|31364.84
05:17:43|31364.83
05:17:45|31361.69
05:17:46|31366.89
05:17:47|31367.98
05:17:47|31367.98
05:17:49|31362.64
05:17:50|31358.22
05:17:51|31358.22
05:17:52|31355.87
05:17:53|31355.87
05:17:54|31355.87
05:17:55|31366.47
05:17:56|31367.97
05:17:57|31367.98
05:17:58|31364.66
05:17:59|31364.65
05:18:01|31366.64
05:18:01|31362.64
05:18:03|31361.94
05:18:04|31362.64
05:18:04|31362.64
05:18:06|31366.62
05:18:07|31358.38
05:18:08|31358.39
05:18:09|31358.26
05:18:10|31355.42
05:18:10|31358.72
05:18:12|31355.43
05:18:13|31350.2
05:18:14|31350.2
05:18:15|31358.38
05:18:16|31335.48
05:18:17|31342.13
05:18:19|31335.5
05:18:19|31335.48
05:18:20|31333.93
05:18:21|31333.34
05:18:22|31331.04
05:18:23|31345.89
05:18:24|31353.57
05:18:25|31358.37
05:18:26|31363.28
05:18:27|31350.39
05:18:28|31350.4
05:18:29|31353.83
05:18:30|31353.83
05:18:31|31358.74
05:18:32|31356.09
05:18:34|31347.74
05:18:34|31352.44
05:18:36|31350.39
05:18:37|31348.1
05:18:37|31348.1
05:18:38|31342.34
05:18:39|31347.83
05:18:41|31350.
05:18:42|31349.99
05:18:43|31351.31
05:18:44|31361.32
05:18:44|31350.79
05:18:45|31350.8
05:18:46|31345.47
05:18:48|31342.29
05:18:49|31342.29
05:18:50|31339.74
05:18:51|31344.44
05:18:51|31341.91
05:18:54|31344.44
05:18:54|31342.35
05:18:55|31344.44
05:18:57|31342.25
05:18:58|31342.26
05:18:59|31342.26
05:18:59|31342.26
05:19:00|31339.51
05:19:03|31343.34
05:19:04|31347.65
05:19:05|31351.71
05:19:06|31356.1
05:19:08|31352.24
05:19:08|31359.55
05:19:10|31364.89
05:19:10|31367.96
05:19:11|31367.97
05:19:12|31361.33
05:19:13|31351.44
05:19:15|31347.64
05:19:16|31347.65
05:19:17|31347.65
05:19:18|31349.06
05:19:20|31353.57
05:19:21|31355.69
05:19:22|31356.33
05:19:22|31360.81
05:19:24|31363.6
05:19:24|31363.59
05:19:25|31363.6
05:19:27|31366.29
05:19:28|31367.97
05:19:29|31367.99
05:19:29|31370.87
05:19:31|31361.97
05:19:31|31361.97
05:19:32|31365.13
05:19:33|31369.06
05:19:34|31369.05
05:19:36|31370.87
05:19:37|31370.87
05:19:38|31374.21
05:19:39|31374.2
05:19:40|31374.21
05:19:41|31374.2
05:19:42|31374.2
05:19:43|31376.56
05:19:44|31370.87
05:19:45|31362.78
05:19:46|31362.77
05:19:47|31359.04
05:19:48|31358.05
05:19:49|31358.06
05:19:50|31362.75
05:19:51|31362.75
05:19:52|31362.76
05:19:53|31362.76
05:19:54|31362.8
05:19:55|31372.69
05:19:56|31372.68
05:19:58|31372.69
05:19:58|31372.69
05:19:59|31372.12
05:20:01|31372.13
05:20:02|31372.12
05:20:04|31374.19
05:20:05|31367.42
05:20:06|31362.75
05:20:07|31362.74
05:20:08|31351.54
05:20:09|31356.47
05:20:10|31347.72
05:20:12|31343.02
05:20:12|31343.02
05:20:14|31352.89
05:20:15|31352.9
05:20:17|31348.75
05:20:19|31348.76
05:20:19|31349.34
05:20:20|31344.64
05:20:21|31340.73
05:20:22|31333.
05:20:23|31337.16
05:20:24|31340.36
05:20:25|31340.36
05:20:26|31340.36
05:20:27|31340.36
05:20:28|31340.35
05:20:29|31340.36
05:20:30|31340.35
05:20:31|31343.49
05:20:32|31348.57
05:20:33|31347.71
05:20:34|31344.64
05:20:35|31340.66
05:20:36|31338.09
05:20:37|31337.15
05:20:38|31337.16
05:20:39|31337.15
05:20:40|31337.16
05:20:41|31337.15
05:20:42|31336.35
05:20:43|31336.35
05:20:44|31336.34
05:20:45|31336.34
05:20:46|31337.51
05:20:47|31340.32
05:20:48|31338.07
05:20:49|31328.7
05:20:50|31327.8
05:20:51|31316.69
05:20:52|31321.37
05:20:53|31322.
05:20:54|31325.72
05:20:55|31325.72
05:20:56|31328.7
05:20:57|31325.73
05:20:58|31325.73
05:20:59|31325.73
05:21:01|31333.59
05:21:01|31337.51
05:21:02|31340.32
05:21:03|31340.31
05:21:05|31340.32
05:21:07|31340.31
05:21:07|31340.32
05:21:08|31338.53
05:21:09|31329.47
05:21:11|31329.46
05:21:13|31329.46
05:21:13|31325.73
05:21:14|31322.04
05:21:16|31316.98
05:21:18|31319.89
05:21:19|31324.89
05:21:20|31324.89
05:21:21|31324.89
05:21:22|31324.91
05:21:23|31323.87
05:21:24|31316.95
05:21:25|31316.95
05:21:26|31306.4
05:21:27|31308.89
05:21:28|31310.
05:21:29|31313.65
05:21:30|31313.66
05:21:31|31317.67
05:21:32|31321.72
05:21:33|31331.63
05:21:34|31329.1
05:21:35|31324.09
05:21:36|31317.67
05:21:37|31317.66
05:21:38|31311.7
05:21:39|31311.7
05:21:40|31311.7
05:21:41|31310.75
05:21:42|31310.76
05:21:43|31310.76
05:21:44|31305.
05:21:45|31312.2
05:21:46|31313.11
05:21:47|31313.11
05:21:48|31291.05
05:21:49|31305.
05:21:50|31301.35
05:21:51|31306.6
05:21:52|31306.59
05:21:53|31314.49
05:21:54|31313.88
05:21:55|31324.91
05:21:56|31312.13
05:21:57|31312.13
05:21:58|31317.73
05:21:59|31317.73
05:22:00|31317.73
05:22:01|31308.4
05:22:02|31304.01
05:22:03|31304.02
05:22:04|31308.67
05:22:06|31305.66
05:22:06|31304.07
05:22:07|31294.56
05:22:09|31301.68
05:22:10|31308.74
05:22:12|31304.06
05:22:13|31304.07
05:22:14|31304.07
05:22:15|31301.69
05:22:16|31297.92
05:22:17|31297.92
05:22:18|31304.06
05:22:19|31304.06
05:22:21|31299.95
05:22:23|31293.81
05:22:24|31293.8
05:22:25|31296.33
05:22:25|31296.33
05:22:27|31296.33
05:22:28|31297.23
05:22:29|31289.13
05:22:30|31293.1
05:22:31|31293.09
05:22:32|31293.09
05:22:33|31291.99
05:22:34|31291.99
05:22:35|31291.99
05:22:36|31292.
05:22:37|31308.17
05:22:38|31309.99
05:22:39|31296.33
05:22:40|31296.33
05:22:41|31296.33
05:22:42|31296.33
05:22:43|31296.33
05:22:44|31297.69
05:22:45|31296.33
05:22:47|31294.52
05:22:48|31293.12
05:22:49|31293.12
05:22:49|31293.12
05:22:50|31293.12
05:22:51|31293.11
05:22:52|31293.12
05:22:53|31294.32
05:22:54|31294.32
05:22:56|31296.33
05:22:57|31296.32
05:22:58|31304.6
05:22:58|31305.96
05:23:00|31304.2
05:23:01|31304.2
05:23:01|31304.2
05:23:03|31305.78
05:23:04|31309.92
05:23:05|31309.92
05:23:05|31294.33
05:23:07|31303.12
05:23:08|31314.99
05:23:09|31310.43
05:23:10|31308.7
05:23:11|31307.43
05:23:12|31307.42
05:23:14|31298.15
05:23:14|31298.15
05:23:16|31298.15
05:23:17|31298.15
05:23:19|31302.76
05:23:19|31302.84
05:23:20|31304.02
05:23:21|31302.41
05:23:22|31305.91
05:23:23|31309.9
05:23:24|31311.36
05:23:26|31323.89
05:23:27|31323.88
05:23:28|31324.74
05:23:29|31329.31
05:23:29|31324.76
05:23:31|31327.01
05:23:32|31321.95
05:23:32|31321.94
05:23:34|31321.94
05:23:36|31313.18
05:23:36|31313.18
05:23:37|31313.18
05:23:38|31307.27
05:23:39|31307.27
05:23:40|31311.23
05:23:41|31309.19
05:23:42|31311.56
05:23:43|31311.56
05:23:44|31304.67
05:23:45|31304.67
05:23:46|31299.98
05:23:47|31300.
05:23:48|31304.57
05:23:49|31304.56
05:23:50|31304.56
05:23:51|31297.33
05:23:52|31296.96
05:23:53|31296.59
05:23:54|31296.58
05:23:55|31293.11
05:23:56|31293.11
05:23:57|31293.11
05:23:58|31293.11
05:23:59|31293.11
05:24:00|31293.1
05:24:01|31293.11
05:24:02|31293.1
05:24:03|31286.08
05:24:04|31289.21
05:24:05|31290.21
05:24:07|31306.88
05:24:08|31306.88
05:24:10|31318.24
05:24:10|31313.56
05:24:11|31303.98
05:24:12|31303.98
05:24:13|31303.98
05:24:14|31301.88
05:24:15|31300.
05:24:17|31300.
05:24:18|31300.
05:24:19|31300.
05:24:20|31300.
05:24:21|31297.88
05:24:23|31297.88
05:24:23|31297.88
05:24:24|31297.88
05:24:25|31297.88
05:24:26|31297.87
05:24:27|31297.86
05:24:28|31297.37
05:24:29|31297.88
05:24:30|31313.39
05:24:31|31305.48
05:24:32|31305.47
05:24:33|31303.27
05:24:34|31298.95
05:24:35|31297.88
05:24:36|31296.91
05:24:37|31296.28
05:24:39|31307.83
05:24:39|31309.38
05:24:40|31309.38
05:24:41|31309.38
05:24:42|31309.38
05:24:43|31305.12
05:24:44|31308.33
05:24:46|31311.15
05:24:46|31311.16
05:24:47|31311.16
05:24:48|31311.15
05:24:50|31308.03
05:24:50|31308.03
05:24:52|31306.26
05:24:52|31300.01
05:24:54|31300.01
05:24:54|31300.01
05:24:56|31307.59
05:24:57|31303.94
05:24:57|31308.39
05:24:58|31301.17
05:24:59|31300.01
05:25:00|31300.01
05:25:01|31300.01
05:25:03|31300.01
05:25:05|31300.
05:25:06|31305.44
05:25:07|31306.44
05:25:08|31306.44
05:25:08|31300.02
05:25:10|31297.89
05:25:11|31297.89
05:25:12|31297.89
05:25:13|31297.89
05:25:14|31279.86
05:25:15|31284.54
05:25:16|31287.49
05:25:17|31284.53
05:25:18|31280.77
05:25:19|31274.09
05:25:21|31284.71
05:25:22|31278.65
05:25:24|31299.52
05:25:24|31296.58
05:25:26|31296.59
05:25:27|31296.59
05:25:28|31300.24
05:25:30|31301.8
05:25:30|31301.79
05:25:32|31301.8
05:25:32|31301.79
05:25:33|31301.79
05:25:34|31301.8
05:25:35|31301.8
05:25:36|31302.7
05:25:37|31306.42
05:25:38|31304.37
05:25:39|31304.36
05:25:41|31304.36
05:25:41|31305.4
05:25:43|31308.28
05:25:44|31308.28
05:25:44|31308.28
05:25:45|31308.27
05:25:47|31308.27
05:25:48|31308.28
05:25:49|31317.97
05:25:49|31317.98
05:25:50|31317.97
05:25:52|31317.05
05:25:53|31320.81
05:25:54|31324.
05:25:55|31328.36
05:25:56|31324.
05:25:56|31326.23
05:25:57|31326.23
05:25:59|31330.62
05:25:59|31326.24
05:26:01|31313.77
05:26:02|31316.87
05:26:02|31316.87
05:26:04|31316.87
05:26:05|31316.87
05:26:05|31326.03
05:26:07|31332.77
05:26:08|31335.43
05:26:09|31339.16
05:26:11|31337.6
05:26:11|31339.17
05:26:13|31342.6
05:26:14|31342.6
05:26:15|31350.31
05:26:15|31350.31
05:26:17|31352.11
05:26:18|31355.63
05:26:19|31352.13
05:26:20|31352.13
05:26:22|31361.81
05:26:22|31366.31
05:26:23|31366.31
05:26:24|31369.8
05:26:25|31364.5
05:26:26|31364.49
05:26:27|31358.09
05:26:29|31352.55
05:26:29|31354.53
05:26:30|31354.53
05:26:32|31362.88
05:26:33|31362.9
05:26:34|31358.07
05:26:35|31358.07
05:26:36|31358.07
05:26:37|31358.07
05:26:38|31358.07
05:26:39|31358.06
05:26:39|31358.07
05:26:41|31361.09
05:26:42|31359.89
05:26:43|31353.54
05:26:44|31350.56
05:26:45|31350.35
05:26:46|31346.14
05:26:46|31346.14
05:26:47|31346.14
05:26:49|31350.82
05:26:51|31350.82
05:26:51|31345.85
05:26:52|31345.85
05:26:53|31345.85
05:26:55|31345.84
05:26:57|31345.85
05:26:58|31345.85
05:26:59|31345.85
05:27:00|31341.83
05:27:01|31341.83
05:27:02|31346.52
05:27:03|31354.03
05:27:04|31362.32
05:27:05|31371.27
05:27:07|31364.95
05:27:07|31364.92
05:27:09|31364.92
05:27:10|31353.2
05:27:10|31354.96
05:27:12|31354.96
05:27:14|31357.77
05:27:15|31353.2
05:27:16|31357.53
05:27:17|31361.98
05:27:18|31364.91
05:27:19|31365.16
05:27:20|31360.56
05:27:21|31363.86
05:27:22|31363.86
05:27:23|31363.85
05:27:25|31354.95
05:27:26|31363.75
05:27:27|31363.75
05:27:28|31363.74
05:27:30|31367.77
05:27:31|31367.77
05:27:33|31379.99
05:27:33|31376.35
05:27:34|31376.35
05:27:35|31372.96
05:27:36|31378.51
05:27:37|31370.84
05:27:38|31370.84
05:27:40|31363.87
05:27:40|31363.87
05:27:42|31363.87
05:27:43|31365.3
05:27:45|31365.3
05:27:45|31359.16
05:27:46|31359.16
05:27:47|31363.91
05:27:48|31363.91
05:27:49|31363.9
05:27:50|31359.8
05:27:51|31359.8
05:27:52|31359.8
05:27:54|31359.8
05:27:54|31359.17
05:27:56|31359.18
05:27:57|31354.02
05:27:58|31355.09
05:27:59|31355.09
05:28:00|31355.08
05:28:01|31355.09
05:28:03|31358.15
05:28:04|31354.05
05:28:05|31363.39
05:28:06|31367.79
05:28:07|31367.78
05:28:08|31372.83
05:28:09|31372.83
05:28:10|31374.14
05:28:12|31374.14
05:28:13|31374.14
05:28:15|31382.25
05:28:15|31382.25
05:28:16|31382.25
05:28:18|31380.6
05:28:18|31380.59
05:28:20|31380.15
05:28:21|31375.96
05:28:22|31373.5
05:28:22|31348.15
05:28:24|31346.53
05:28:24|31352.28
05:28:26|31344.72
05:28:27|31341.82
05:28:28|31331.96
05:28:29|31336.65
05:28:29|31329.98
05:28:31|31331.08
05:28:32|31331.09
05:28:33|31334.77
05:28:33|31340.68
05:28:35|31340.68
05:28:37|31331.28
05:28:37|31331.28
05:28:38|31331.08
05:28:39|31333.77
05:28:40|31333.78
05:28:41|31333.78
05:28:42|31334.69
05:28:43|31337.05
05:28:44|31337.05
05:28:45|31337.05
05:28:46|31337.04
05:28:47|31337.04
05:28:48|31337.04
05:28:49|31332.21
05:28:50|31330.01
05:28:52|31330.01
05:28:52|31330.42
05:28:53|31331.09
05:28:54|31329.86
05:28:55|31329.86
05:28:56|31329.85
05:28:57|31329.85
05:28:58|31329.85
05:28:59|31320.54
05:29:00|31321.44
05:29:02|31321.44
05:29:02|31321.45
05:29:03|31321.43
05:29:04|31325.23
05:29:05|31326.16
05:29:06|31320.55
05:29:08|31320.55
05:29:08|31320.53
05:29:09|31320.53
05:29:10|31320.53
05:29:11|31327.53
05:29:13|31323.51
05:29:13|31323.52
05:29:15|31320.16
05:29:16|31320.16
05:29:18|31320.16
05:29:18|31320.15
05:29:20|31316.07
05:29:22|31319.33
05:29:23|31340.89
05:29:24|31347.08
05:29:25|31347.82
05:29:27|31345.48
05:29:27|31349.31
05:29:28|31352.77
05:29:29|31352.77
05:29:31|31356.12
05:29:32|31356.12
05:29:33|31356.12
05:29:34|31356.13
05:29:35|31356.13
05:29:36|31356.13
05:29:37|31356.12
05:29:38|31362.2
05:29:39|31365.55
05:29:40|31369.8
05:29:41|31376.41
05:29:42|31378.2
05:29:44|31378.88
05:29:45|31378.87
05:29:46|31378.88
05:29:47|31379.74
05:29:48|31379.75
05:29:49|31379.79
05:29:50|31377.2
05:29:51|31377.2
05:29:52|31377.2
05:29:53|31377.2
05:29:54|31377.19
05:29:55|31377.2
05:29:56|31377.19
05:29:57|31379.75
05:29:58|31377.74
05:29:59|31373.5
05:30:00|31373.5
05:30:01|31378.19
05:30:02|31376.59
05:30:03|31376.59
05:30:05|31379.74
05:30:06|31379.74
05:30:07|31359.8
05:30:08|31358.9
05:30:09|31352.8
05:30:09|31357.33
05:30:12|31367.95
05:30:12|31370.82
05:30:14|31373.95
05:30:16|31375.62
05:30:16|31375.61
05:30:18|31381.51
05:30:18|31381.51
05:30:19|31381.68
05:30:20|31384.45
05:30:22|31379.74
05:30:23|31373.93
05:30:25|31370.74
05:30:25|31370.02
05:30:26|31370.7
05:30:27|31370.86
05:30:29|31369.7
05:30:31|31363.74
05:30:31|31360.73
05:30:32|31359.22
05:30:33|31360.53
05:30:35|31370.93
05:30:36|31375.96
05:30:37|31375.96
05:30:38|31375.96
05:30:39|31370.73
05:30:40|31370.74
05:30:41|31370.73
05:30:42|31370.74
05:30:43|31365.61
05:30:44|31365.61
05:30:45|31368.38
05:30:46|31368.39
05:30:47|31368.39
05:30:47|31370.72
05:30:50|31370.72
05:30:50|31370.73
05:30:52|31365.63
05:30:53|31364.19
05:30:54|31364.19
05:30:55|31362.92
05:30:56|31360.01
05:30:57|31360.01
05:30:57|31360.
05:30:59|31354.92
05:30:59|31354.95
05:31:01|31358.39
05:31:01|31363.41
05:31:04|31358.72
05:31:04|31358.72
05:31:05|31358.71
05:31:06|31358.71
05:31:08|31358.72
05:31:08|31358.71
05:31:09|31354.93
05:31:10|31354.93
05:31:11|31358.69
05:31:12|31358.69
05:31:14|31358.71
05:31:16|31352.17
05:31:16|31373.09
05:31:18|31373.31
05:31:18|31373.31
05:31:19|31377.04
05:31:21|31377.04
05:31:22|31377.05
05:31:23|31374.84
05:31:24|31381.15
05:31:25|31381.15
05:31:25|31380.96
05:31:26|31379.4
05:31:28|31379.41
05:31:29|31379.4
05:31:30|31379.41
05:31:31|31390.
05:31:32|31399.98
05:31:33|31405.88
05:31:34|31410.03
05:31:35|31405.9
05:31:37|31402.24
05:31:38|31405.33
05:31:39|31403.13
05:31:39|31409.94
05:31:41|31409.94
05:31:42|31405.1
05:31:43|31405.1
05:31:45|31440.06
05:31:46|31442.7
05:31:47|31443.89
05:31:47|31439.15
05:31:49|31435.03
05:31:50|31431.53
05:31:50|31435.02
05:31:52|31426.62
05:31:52|31429.53
05:31:54|31429.53
05:31:54|31440.12
05:31:55|31445.12
05:31:56|31449.75
05:31:57|31449.76
05:31:58|31436.92
05:32:00|31447.99
05:32:00|31449.75
05:32:01|31458.67
05:32:03|31460.04
05:32:04|31460.05
05:32:05|31455.
05:32:06|31455.91
05:32:06|31458.21
05:32:08|31455.95
05:32:08|31460.08
05:32:09|31466.62
05:32:10|31462.4
05:32:12|31462.4
05:32:13|31468.52
05:32:14|31468.51
05:32:16|31462.4
05:32:17|31462.41
05:32:18|31462.41
05:32:18|31462.41
05:32:19|31467.01
05:32:21|31467.
05:32:21|31458.22
05:32:23|31458.22
05:32:24|31440.72
05:32:26|31447.97
05:32:26|31443.72
05:32:28|31436.87
05:32:30|31435.03
05:32:31|31439.6
05:32:32|31455.03
05:32:33|31447.96
05:32:35|31446.29
05:32:35|31446.29
05:32:36|31446.29
05:32:37|31446.29
05:32:38|31446.29
05:32:39|31446.29
05:32:40|31448.22
05:32:41|31448.21
05:32:42|31449.71
05:32:43|31449.7
05:32:44|31449.71
05:32:45|31446.11
05:32:46|31446.11
05:32:47|31446.27
05:32:48|31448.2
05:32:49|31448.19
05:32:51|31448.2
05:32:51|31448.22
05:32:52|31448.22
05:32:54|31446.28
05:32:55|31446.28
05:32:57|31432.14
05:32:58|31434.95
05:32:58|31439.96
05:32:59|31436.81
05:33:00|31436.81
05:33:02|31429.53
05:33:03|31429.54
05:33:05|31429.55
05:33:05|31430.65
05:33:06|31430.65
05:33:07|31425.47
05:33:08|31430.61
05:33:09|31430.61
05:33:10|31431.66
05:33:11|31430.
05:33:13|31430.
05:33:13|31426.62
05:33:15|31427.69
05:33:16|31427.69
05:33:18|31421.85
05:33:19|31421.8
05:33:20|31423.36
05:33:21|31423.36
05:33:22|31423.36
05:33:24|31408.24
05:33:24|31408.39
05:33:25|31408.23
05:33:26|31406.31
05:33:28|31410.55
05:33:29|31410.54
05:33:29|31405.84
05:33:31|31407.64
05:33:32|31407.65
05:33:33|31407.64
05:33:34|31399.15
05:33:35|31395.44
05:33:36|31395.43
05:33:37|31395.43
05:33:38|31404.48
05:33:39|31399.26
05:33:40|31402.54
05:33:41|31402.54
05:33:42|31402.54
05:33:42|31402.53
05:33:44|31402.54
05:33:44|31425.35
05:33:46|31435.6
05:33:47|31437.37
05:33:47|31437.37
05:33:49|31447.78
05:33:50|31445.61
05:33:51|31452.09
05:33:52|31447.8
05:33:52|31450.15
05:33:54|31452.1
05:33:54|31454.07
05:33:56|31453.29
05:33:57|31468.15
05:33:58|31468.15
05:33:59|31468.15
05:34:00|31474.07
05:34:01|31463.6
05:34:02|31468.91
05:34:02|31473.25
05:34:05|31486.27
05:34:05|31494.31
05:34:07|31502.49
05:34:08|31500.24
05:34:09|31497.57
05:34:10|31493.02
05:34:11|31481.8
05:34:11|31502.88
05:34:13|31500.07
05:34:14|31496.99
05:34:15|31494.05
05:34:16|31496.53
05:34:17|31493.69
05:34:17|31497.65
05:34:19|31497.66
05:34:19|31497.66
05:34:21|31497.65
05:34:22|31492.47
05:34:22|31488.55
05:34:25|31487.25
05:34:26|31483.93
05:34:27|31483.94
05:34:27|31483.94
05:34:29|31474.93
05:34:30|31476.54
05:34:31|31483.01
05:34:32|31490.12
05:34:34|31490.14
05:34:35|31490.13
05:34:35|31490.14
05:34:36|31499.17
05:34:38|31495.22
05:34:38|31491.27
05:34:40|31495.23
05:34:41|31501.28
05:34:42|31509.12
05:34:42|31512.08
05:34:44|31525.67
05:34:45|31537.8
05:34:46|31552.99
05:34:47|31589.99
05:34:48|31576.11
05:34:50|31575.9
05:34:51|31563.38
05:34:52|31565.24
05:34:52|31560.1
05:34:53|31560.1
05:34:55|31555.59
05:34:55|31560.08
05:34:57|31557.96
05:34:58|31557.97
05:34:58|31557.97
05:35:00|31552.48
05:35:01|31562.43
05:35:02|31552.49
05:35:03|31552.49
05:35:03|31546.06
05:35:05|31543.46
05:35:06|31539.35
05:35:07|31539.35
05:35:09|31519.39
05:35:09|31520.42
05:35:10|31519.34
05:35:11|31516.16
05:35:12|31516.17
05:35:13|31535.61
05:35:14|31549.62
05:35:16|31573.74
05:35:17|31569.95
05:35:19|31546.92
05:35:19|31549.36
05:35:21|31549.36
05:35:21|31547.16
05:35:23|31547.15
05:35:23|31547.16
05:35:24|31541.82
05:35:25|31558.34
05:35:27|31558.34
05:35:27|31558.1
05:35:29|31554.77
05:35:30|31560.12
05:35:31|31554.77
05:35:32|31550.83
05:35:34|31545.55
05:35:36|31540.9
05:35:36|31536.8
05:35:37|31536.8
05:35:39|31548.29
05:35:40|31551.56
05:35:41|31547.42
05:35:42|31547.41
05:35:43|31547.42
05:35:44|31547.41
05:35:45|31547.41
05:35:46|31545.
05:35:47|31553.29
05:35:48|31548.55
05:35:49|31548.55
05:35:50|31543.68
05:35:51|31538.38
05:35:52|31537.57
05:35:53|31537.58
05:35:55|31543.13
05:35:56|31537.57
05:35:57|31537.18
05:35:58|31537.18
05:35:58|31545.19
05:35:59|31545.71
05:36:01|31547.3
05:36:01|31533.03
05:36:02|31531.24
05:36:03|31531.24
05:36:05|31521.55
05:36:06|31518.01
05:36:07|31518.
05:36:08|31525.81
05:36:09|31532.98
05:36:10|31532.97
05:36:11|31532.98
05:36:12|31535.97
05:36:13|31537.
05:36:14|31533.19
05:36:15|31533.18
05:36:16|31533.18
05:36:17|31533.18
05:36:18|31537.35
05:36:20|31535.57
05:36:20|31535.56
05:36:22|31534.63
05:36:24|31534.71
05:36:24|31541.78
05:36:26|31549.98
05:36:27|31543.82
05:36:28|31543.8
05:36:28|31551.24
05:36:30|31549.68
05:36:31|31546.75
05:36:32|31543.01
05:36:34|31538.71
05:36:34|31538.72
05:36:35|31538.71
05:36:37|31541.07
05:36:37|31543.41
05:36:38|31535.96
05:36:40|31539.15
05:36:41|31538.49
05:36:42|31538.5
05:36:42|31541.66
05:36:43|31544.25
05:36:45|31542.86
05:36:46|31547.14
05:36:46|31547.34
05:36:47|31545.46
05:36:48|31547.34
05:36:49|31548.46
05:36:51|31548.46
05:36:52|31550.89
05:36:52|31548.47
05:36:53|31548.46
05:36:55|31553.59
05:36:56|31554.78
05:36:57|31551.48
05:36:57|31552.89
05:36:59|31552.88
05:37:00|31552.89
05:37:01|31562.6
05:37:02|31565.73
05:37:03|31565.73
05:37:05|31565.94
05:37:05|31565.94
05:37:06|31565.93
05:37:07|31565.94
05:37:08|31577.77
05:37:09|31582.77
05:37:10|31589.63
05:37:12|31586.17
05:37:13|31581.79
05:37:14|31580.34
05:37:15|31584.83
05:37:16|31593.62
05:37:17|31594.
05:37:18|31595.
05:37:19|31595.
05:37:21|31612.08
05:37:22|31625.71
05:37:24|31612.58
05:37:25|31612.58
05:37:27|31617.41
05:37:27|31615.03
05:37:28|31624.34
05:37:29|31633.34
05:37:31|31671.44
05:37:33|31663.36
05:37:34|31663.35
05:37:35|31636.87
05:37:36|31625.7
05:37:37|31637.17
05:37:39|31667.71
05:37:40|31681.83
05:37:40|31684.82
05:37:42|31675.01
05:37:43|31679.42
05:37:44|31667.81
05:37:46|31680.
05:37:47|31683.21
05:37:48|31677.36
05:37:49|31686.4
05:37:50|31682.11
05:37:51|31673.83
05:37:52|31653.67
05:37:53|31650.11
05:37:54|31649.03
05:37:55|31645.71
05:37:56|31651.82
05:37:57|31651.83
05:37:58|31655.57
05:37:59|31644.68
05:38:00|31648.95
05:38:01|31644.65
05:38:02|31648.62
05:38:03|31643.88
05:38:04|31631.02
05:38:06|31637.13
05:38:06|31641.89
05:38:08|31637.83
05:38:09|31637.83
05:38:10|31642.59
05:38:11|31621.62
05:38:12|31621.63
05:38:13|31620.82
05:38:14|31620.21
05:38:15|31619.88
05:38:16|31619.15
05:38:18|31623.99
05:38:18|31623.99
05:38:20|31628.71
05:38:22|31634.52
05:38:22|31635.81
05:38:24|31655.27
05:38:25|31641.99
05:38:27|31652.17
05:38:29|31649.63
05:38:29|31660.87
05:38:31|31666.77
05:38:33|31661.69
05:38:34|31648.19
05:38:34|31653.01
05:38:36|31651.95
05:38:38|31651.94
05:38:38|31651.95
05:38:39|31655.72
05:38:41|31655.72
05:38:41|31655.73
05:38:42|31655.42
05:38:44|31658.28
05:38:45|31665.08
05:38:46|31666.75
05:38:46|31672.46
05:38:49|31666.75
05:38:49|31666.76
05:38:50|31666.75
05:38:51|31665.4
05:38:52|31657.89
05:38:54|31679.9
05:38:56|31674.48
05:38:57|31666.77
05:38:58|31653.9
05:38:59|31653.89
05:39:00|31653.47
05:39:01|31652.81
05:39:02|31662.35
05:39:03|31662.35
05:39:04|31662.35
05:39:05|31653.23
05:39:06|31653.23
05:39:07|31653.23
05:39:08|31650.01
05:39:09|31645.59
05:39:10|31645.58
05:39:11|31641.96
05:39:12|31645.59
05:39:13|31656.15
05:39:14|31656.16
05:39:15|31651.59
05:39:16|31651.59
05:39:17|31651.59
05:39:18|31656.1
05:39:19|31656.11
05:39:21|31646.11
05:39:21|31641.95
05:39:23|31637.86
05:39:24|31644.
05:39:26|31649.53
05:39:27|31647.48
05:39:28|31650.
05:39:30|31660.36
05:39:31|31658.37
05:39:33|31656.
05:39:34|31654.43
05:39:36|31654.03
05:39:36|31658.77
05:39:37|31666.76
05:39:38|31667.04
05:39:40|31667.74
05:39:41|31671.
05:39:42|31687.29
05:39:43|31687.29
05:39:44|31688.98
05:39:45|31682.36
05:39:45|31683.39
05:39:47|31689.53
05:39:48|31684.25
05:39:49|31689.99
05:39:49|31682.23
05:39:51|31682.24
05:39:51|31682.23
05:39:53|31682.24
05:39:53|31682.23
05:39:55|31675.9
05:39:56|31675.9
05:39:57|31668.47
05:39:58|31675.89
05:39:59|31671.99
05:40:00|31664.65
05:40:01|31669.3
05:40:02|31671.98
05:40:03|31661.74
05:40:04|31658.38
05:40:05|31658.39
05:40:05|31659.39
05:40:07|31659.39
05:40:08|31643.79
05:40:09|31646.36
05:40:10|31646.36
05:40:11|31646.35
05:40:11|31646.31
05:40:13|31640.45
05:40:14|31640.44
05:40:14|31640.45
05:40:16|31643.83
05:40:16|31640.51
05:40:18|31640.51
05:40:19|31640.51
05:40:19|31640.51
05:40:20|31629.48
05:40:23|31616.46
05:40:23|31616.47
05:40:24|31624.83
05:40:25|31627.52
05:40:26|31627.52
05:40:27|31622.79
05:40:28|31622.79
05:40:29|31612.59
05:40:30|31613.5
05:40:31|31623.85
05:40:32|31623.85
05:40:33|31623.85
05:40:34|31624.77
05:40:35|31626.23
05:40:36|31612.59
05:40:38|31624.8
05:40:39|31624.8
05:40:40|31621.35
05:40:41|31622.95
05:40:42|31628.49
05:40:43|31640.33
05:40:45|31631.16
05:40:45|31631.17
05:40:46|31626.93
05:40:47|31626.09
05:40:48|31626.09
05:40:49|31626.1
05:40:50|31626.1
05:40:51|31632.26
05:40:52|31638.31
05:40:53|31644.2
05:40:55|31641.69
05:40:56|31641.7
05:40:57|31644.19
05:40:58|31646.29
05:40:59|31648.27
05:41:00|31650.33
05:41:01|31647.1
05:41:02|31653.22
05:41:03|31649.85
05:41:04|31634.71
05:41:05|31632.11
05:41:06|31644.86
05:41:06|31643.64
05:41:08|31643.64
05:41:09|31643.64
05:41:10|31651.13
05:41:10|31652.99
05:41:12|31646.49
05:41:13|31646.5
05:41:14|31643.07
05:41:15|31643.08
05:41:16|31647.66
05:41:17|31648.91
05:41:18|31649.
05:41:19|31649.
05:41:20|31649.
05:41:21|31643.08
05:41:22|31640.01
05:41:23|31640.01
05:41:24|31641.93
05:41:26|31641.93
05:41:28|31645.87
05:41:28|31647.96
05:41:30|31654.84
05:41:32|31650.9
05:41:32|31650.89
05:41:33|31645.01
05:41:34|31645.01
05:41:35|31645.01
05:41:36|31647.94
05:41:38|31645.71
05:41:38|31641.69
05:41:41|31640.02
05:41:41|31640.01
05:41:43|31640.02
05:41:44|31640.02
05:41:45|31640.02
05:41:45|31640.01
05:41:47|31643.22
05:41:48|31643.22
05:41:49|31643.21
05:41:50|31643.22
05:41:51|31643.21
05:41:52|31643.22
05:41:52|31643.22
05:41:54|31645.64
05:41:55|31645.63
05:41:56|31645.65
05:41:57|31645.65
05:41:58|31645.65
05:41:59|31643.26
05:42:00|31641.69
05:42:01|31638.33
05:42:02|31637.65
05:42:04|31629.54
05:42:05|31627.47
05:42:06|31627.46
05:42:07|31627.47
05:42:08|31622.15
05:42:09|31622.15
05:42:10|31611.89
05:42:12|31617.26
05:42:12|31616.82
05:42:14|31616.82
05:42:15|31617.26
05:42:15|31617.26
05:42:16|31617.26
05:42:18|31618.24
05:42:18|31618.25
05:42:19|31611.01
05:42:20|31611.01
05:42:22|31612.06
05:42:22|31612.06
05:42:24|31612.06
05:42:24|31612.72
05:42:27|31618.99
05:42:27|31634.76
05:42:28|31640.84
05:42:29|31653.6
05:42:30|31638.74
05:42:31|31638.48
05:42:32|31633.1
05:42:34|31622.81
05:42:35|31622.81
05:42:37|31620.01
05:42:37|31620.
05:42:38|31620.01
05:42:40|31616.81
05:42:41|31622.01
05:42:42|31610.01
05:42:43|31610.01
05:42:44|31610.01
05:42:45|31617.33
05:42:47|31610.01
05:42:47|31616.77
05:42:49|31610.01
05:42:51|31610.
05:42:52|31610.01
05:42:52|31605.12
05:42:53|31604.47
05:42:54|31613.17
05:42:55|31607.73
05:42:56|31613.03
05:42:57|31611.7
05:42:58|31611.7
05:42:59|31608.6
05:43:01|31610.78
05:43:01|31613.2
05:43:02|31613.19
05:43:04|31605.64
05:43:04|31608.35
05:43:06|31609.99
05:43:06|31605.65
05:43:07|31609.1
05:43:09|31609.1
05:43:10|31609.11
05:43:10|31609.1
05:43:11|31596.74
05:43:12|31596.74
05:43:14|31597.09
05:43:14|31591.47
05:43:15|31592.47
05:43:16|31600.26
05:43:17|31607.37
05:43:18|31604.61
05:43:19|31613.18
05:43:20|31613.18
05:43:21|31593.58
05:43:23|31593.58
05:43:24|31595.95
05:43:24|31606.53
05:43:26|31609.61
05:43:27|31609.61
05:43:29|31609.61
05:43:30|31609.61
05:43:31|31609.54
05:43:31|31613.61
05:43:33|31614.5
05:43:34|31609.65
05:43:34|31613.
05:43:35|31613.
05:43:37|31613.
05:43:38|31615.57
05:43:39|31619.99
05:43:40|31620.
05:43:40|31618.98
05:43:42|31618.98
05:43:43|31618.98
05:43:44|31618.99
05:43:45|31617.4
05:43:46|31619.04
05:43:47|31621.43
05:43:48|31627.
05:43:49|31634.34
05:43:50|31637.57
05:43:52|31642.6
05:43:54|31633.51
05:43:54|31635.29
05:43:55|31637.59
05:43:57|31649.99
05:43:58|31650.
05:43:59|31653.25
05:44:00|31650.25
05:44:01|31642.31
05:44:02|31637.34
05:44:03|31642.06
05:44:04|31649.53
05:44:04|31642.33
05:44:05|31642.33
05:44:07|31657.7
05:44:08|31651.93
05:44:08|31655.11
05:44:10|31652.97
05:44:10|31656.32
05:44:11|31684.63
05:44:12|31689.99
05:44:14|31686.13
05:44:15|31675.11
05:44:16|31682.84
05:44:17|31682.83
05:44:17|31686.11
05:44:18|31690.
05:44:20|31704.59
05:44:21|31704.59
05:44:22|31696.51
05:44:23|31693.39
05:44:23|31697.1
05:44:25|31710.07
05:44:26|31710.07
05:44:26|31712.46
05:44:29|31715.93
05:44:30|31725.82
05:44:32|31705.67
05:44:32|31708.79
05:44:34|31711.86
05:44:35|31723.54
05:44:35|31727.97
05:44:37|31720.57
05:44:37|31711.7
05:44:39|31709.15
05:44:40|31710.07
05:44:41|31710.07
05:44:42|31710.07
05:44:44|31736.69
05:44:44|31742.7
05:44:45|31735.64
05:44:47|31735.65
05:44:48|31738.89
05:44:48|31743.44
05:44:50|31747.48
05:44:51|31749.95
05:44:52|31757.9
05:44:52|31739.17
05:44:54|31746.21
05:44:54|31737.57
05:44:55|31750.
05:44:57|31742.78
05:44:57|31738.89
05:44:59|31735.52
05:45:00|31726.91
05:45:00|31737.28
05:45:02|31725.12
05:45:04|31728.46
05:45:05|31718.06
05:45:06|31717.65
05:45:06|31717.65
05:45:07|31709.
05:45:08|31708.81
05:45:10|31713.57
05:45:10|31710.81
05:45:11|31701.38
05:45:12|31704.16
05:45:14|31697.03
05:45:15|31697.03
05:45:15|31693.74
05:45:17|31693.74
05:45:17|31709.22
05:45:19|31718.25
05:45:20|31718.28
05:45:21|31724.5
05:45:21|31716.84
05:45:23|31716.84
05:45:23|31709.78
05:45:24|31713.33
05:45:26|31716.15
05:45:27|31703.73
05:45:28|31718.28
05:45:29|31724.6
05:45:30|31737.6
05:45:32|31728.09
05:45:33|31728.09
05:45:34|31729.08
05:45:35|31719.28
05:45:36|31723.88
05:45:38|31728.06
05:45:39|31735.54
05:45:40|31743.3
05:45:41|31744.81
05:45:42|31743.92
05:45:43|31746.93
05:45:44|31741.16
05:45:45|31746.93
05:45:46|31742.41
05:45:47|31740.1
05:45:48|31735.55
05:45:49|31742.18
05:45:50|31748.77
05:45:51|31742.96
05:45:52|31747.71
05:45:53|31757.74
05:45:54|31765.99
05:45:55|31766.
05:45:57|31756.96
05:45:58|31755.84
05:45:59|31765.48
05:45:59|31773.96
05:46:00|31770.94
05:46:01|31777.
05:46:03|31776.34
05:46:03|31777.
05:46:04|31783.15
05:46:05|31781.87
05:46:07|31789.74
05:46:08|31776.55
05:46:09|31784.74
05:46:10|31787.85
05:46:11|31799.99
05:46:12|31796.83
05:46:13|31796.85
05:46:15|31796.85
05:46:16|31794.05
05:46:17|31789.93
05:46:18|31789.92
05:46:19|31791.61
05:46:20|31793.21
05:46:21|31804.54
05:46:22|31811.79
05:46:23|31812.55
05:46:24|31812.33
05:46:25|31823.75
05:46:26|31831.94
05:46:26|31835.49
05:46:28|31843.88
05:46:30|31831.37
05:46:30|31820.81
05:46:31|31829.79
05:46:32|31843.99
05:46:33|31849.98
05:46:34|31850.73
05:46:36|31862.07
05:46:36|31854.67
05:46:37|31857.41
05:46:39|31842.42
05:46:40|31852.89
05:46:41|31860.57
05:46:43|31871.81
05:46:44|31871.16
05:46:45|31871.15
05:46:46|31866.23
05:46:47|31868.86
05:46:48|31879.82
05:46:49|31888.6
05:46:50|31895.
05:46:51|31895.
05:46:52|31899.
05:46:53|31932.86
05:46:55|31936.62
05:46:55|31933.9
05:46:56|31924.24
05:46:58|31927.96
05:46:59|31931.09
05:47:00|31934.47
05:47:01|31934.12
05:47:02|31946.93
05:47:04|31977.09
05:47:04|31983.04
05:47:06|31947.87
05:47:07|31965.15
05:47:08|31960.
05:47:10|31929.08
05:47:10|31929.09
05:47:11|31920.01
05:47:12|31920.01
05:47:13|31923.5
05:47:14|31934.36
05:47:15|31929.68
05:47:16|31935.27
05:47:18|31945.01
05:47:19|31956.71
05:47:21|31949.35
05:47:22|31935.01
05:47:23|31921.66
05:47:24|31921.66
05:47:25|31917.26
05:47:27|31918.65
05:47:27|31924.07
05:47:28|31936.41
05:47:29|31949.
05:47:32|31967.28
05:47:32|31968.89
05:47:33|31968.65
05:47:34|31966.01
05:47:36|31952.8
05:47:37|31946.95
05:47:39|31946.09
05:47:40|31939.95
05:47:40|31934.12
05:47:42|31928.16
05:47:43|31940.17
05:47:44|31940.49
05:47:45|31948.43
05:47:46|31956.21
05:47:47|31962.45
05:47:48|31957.94
05:47:49|31949.68
05:47:50|31954.07
05:47:51|31956.32
05:47:53|31971.63
05:47:54|31973.61
05:47:55|31961.28
05:47:56|31965.37
05:47:57|31965.85
05:47:58|31967.38
05:48:00|31965.37
05:48:00|31959.1
05:48:01|31951.11
05:48:02|31941.72
05:48:03|31939.92
05:48:04|31939.92
05:48:05|31932.12
05:48:06|31936.73
05:48:07|31939.91
05:48:08|31939.91
05:48:09|31924.9
05:48:10|31924.88
05:48:11|31921.66
05:48:12|31921.66
05:48:13|31913.99
05:48:14|31913.98
05:48:16|31913.99
05:48:17|31900.
05:48:18|31887.22
05:48:18|31884.82
05:48:20|31877.59
05:48:21|31879.28
05:48:22|31868.13
05:48:23|31884.06
05:48:23|31874.14
05:48:25|31867.51
05:48:26|31867.52
05:48:27|31888.82
05:48:28|31901.73
05:48:29|31896.92
05:48:29|31896.92
05:48:31|31887.33
05:48:32|31893.91
05:48:34|31892.73
05:48:34|31902.1
05:48:35|31905.03
05:48:36|31913.46
05:48:37|31907.95
05:48:38|31906.85
05:48:39|31962.95
05:48:40|31956.22
05:48:42|31969.56
05:48:43|31956.18
05:48:44|31943.87
05:48:45|31945.06
05:48:47|31945.15
05:48:47|31945.09
05:48:48|31939.32
05:48:50|31949.38
05:48:51|31946.62
05:48:51|31949.99
05:48:53|31947.76
05:48:54|31943.28
05:48:55|31949.99
05:48:56|31959.99
05:48:57|31953.88
05:48:58|31953.88
05:48:59|31953.89
05:49:00|31961.61
05:49:01|31951.86
05:49:02|31952.98
05:49:03|31929.76
05:49:04|31939.89
05:49:05|31921.65
05:49:06|31921.64
05:49:07|31914.9
05:49:08|31921.63
05:49:09|31930.07
05:49:10|31934.4
05:49:11|31938.52
05:49:12|31938.52
05:49:14|31926.35
05:49:15|31922.08
05:49:16|31914.71
05:49:16|31912.49
05:49:17|31920.71
05:49:18|31909.89
05:49:20|31912.49
05:49:20|31909.16
05:49:21|31906.14
05:49:22|31919.32
05:49:23|31916.2
05:49:25|31907.94
05:49:25|31912.5
05:49:27|31918.29
05:49:28|31937.62
05:49:28|31940.8
05:49:30|31921.96
05:49:31|31922.47
05:49:32|31920.23
05:49:33|31918.29
05:49:34|31924.93
05:49:35|31918.5
05:49:36|31920.19
05:49:37|31924.91
05:49:38|31929.99
05:49:39|31929.22
05:49:40|31925.01
05:49:42|31915.09
05:49:44|31910.19
05:49:45|31910.19
05:49:46|31910.18
05:49:48|31902.95
05:49:48|31905.75
05:49:49|31905.74
05:49:50|31904.01
05:49:52|31900.02
05:49:53|31902.93
05:49:55|31908.69
05:49:55|31914.31
05:49:56|31890.43
05:49:57|31887.44
05:49:58|31889.08
05:49:59|31896.15
05:50:00|31896.15
05:50:01|31905.32
05:50:02|31900.16
05:50:03|31917.58
05:50:04|31920.
05:50:05|31920.
05:50:06|31917.5
05:50:07|31917.5
05:50:08|31913.18
05:50:09|31906.07
05:50:11|31900.41
05:50:12|31894.1
05:50:14|31899.53
05:50:14|31899.54
05:50:15|31900.42
05:50:16|31905.85
05:50:17|31908.56
05:50:18|31912.07
05:50:19|31908.56
05:50:20|31901.08
05:50:21|31899.53
05:50:22|31890.
05:50:23|31893.65
05:50:24|31895.51
05:50:25|31893.67
05:50:26|31906.65
05:50:27|31900.83
05:50:28|31900.83
05:50:29|31905.61
05:50:30|31905.6
05:50:31|31902.65
05:50:32|31897.88
05:50:34|31895.01
05:50:34|31895.01
05:50:36|31896.77
05:50:36|31895.
05:50:38|31890.
05:50:40|31892.37
05:50:41|31900.
05:50:42|31920.71
05:50:43|31930.
05:50:44|31930.
05:50:45|31922.07
05:50:46|31926.61
05:50:47|31926.64
05:50:48|31923.69
05:50:49|31926.64
05:50:50|31938.52
05:50:51|31933.89
05:50:52|31944.36
05:50:53|31944.37
05:50:54|31938.53
05:50:55|31932.83
05:50:56|31924.83
05:50:57|31922.59
05:50:58|31920.13
05:50:59|31920.14
05:51:00|31918.18
05:51:02|31907.86
05:51:03|31908.76
05:51:03|31911.86
05:51:04|31924.99
05:51:06|31898.27
05:51:07|31898.28
05:51:08|31920.
05:51:09|31908.5
05:51:10|31919.44
05:51:11|31906.06
05:51:13|31924.21
05:51:13|31924.21
05:51:14|31924.51
05:51:16|31928.75
05:51:16|31936.02
05:51:17|31932.56
05:51:18|31934.37
05:51:19|31921.46
05:51:20|31911.33
05:51:21|31921.45
05:51:22|31921.45
05:51:23|31912.71
05:51:24|31921.45
05:51:25|31914.14
05:51:26|31910.72
05:51:27|31910.73
05:51:28|31913.88
05:51:29|31908.74
05:51:30|31897.69
05:51:31|31887.25
05:51:32|31891.94
05:51:33|31888.4
05:51:34|31880.01
05:51:35|31875.79
05:51:36|31870.97
05:51:38|31860.01
05:51:38|31848.47
05:51:39|31859.98
05:51:40|31855.89
05:51:42|31848.49
05:51:43|31848.03
05:51:44|31848.04
05:51:45|31848.71
05:51:47|31846.12
05:51:47|31842.97
05:51:48|31852.74
05:51:49|31852.75
05:51:50|31859.99
05:51:51|31854.28
05:51:52|31848.79
05:51:53|31838.42
05:51:54|31834.18
05:51:56|31831.24
05:51:56|31831.21
05:51:58|31837.23
05:51:59|31837.26
05:51:59|31843.49
05:52:01|31840.1
05:52:02|31840.11
05:52:03|31831.92
05:52:05|31830.
05:52:05|31825.05
05:52:06|31821.63
05:52:07|31821.27
05:52:08|31820.
05:52:10|31805.39
05:52:11|31810.27
05:52:12|31789.61
05:52:12|31790.74
05:52:14|31792.92
05:52:14|31810.26
05:52:16|31813.25
05:52:16|31816.97
05:52:19|31797.07
05:52:19|31788.
05:52:20|31781.29
05:52:21|31754.75
05:52:22|31754.05
05:52:23|31735.35
05:52:24|31741.43
05:52:25|31746.91
05:52:26|31758.72
05:52:27|31752.91
05:52:28|31755.79
05:52:29|31752.65
05:52:30|31741.46
05:52:31|31746.56
05:52:32|31749.86
05:52:33|31755.47
05:52:34|31758.99
05:52:35|31758.43
05:52:36|31779.44
05:52:37|31763.34
05:52:39|31741.03
05:52:39|31752.33
05:52:41|31740.
05:52:42|31724.38
05:52:43|31725.26
05:52:44|31721.1
05:52:45|31730.62
05:52:46|31734.35
05:52:47|31728.92
05:52:48|31733.09
05:52:49|31737.81
05:52:49|31737.83
05:52:52|31737.83
05:52:52|31737.83
05:52:53|31737.83
05:52:54|31749.32
05:52:55|31749.33
05:52:56|31754.08
05:52:57|31754.08
05:52:59|31754.09
05:53:00|31763.32
05:53:01|31776.3
05:53:02|31799.05
05:53:03|31792.01
05:53:05|31787.54
05:53:05|31798.15
05:53:07|31808.54
05:53:08|31805.41
05:53:09|31802.17
05:53:10|31803.5
05:53:11|31801.06
05:53:12|31809.85
05:53:13|31797.97
05:53:15|31797.96
05:53:15|31794.06
05:53:16|31790.27
05:53:17|31790.25
05:53:19|31787.55
05:53:19|31787.55
05:53:21|31805.03
05:53:22|31772.15
05:53:22|31771.59
05:53:24|31771.58
05:53:25|31766.84
05:53:26|31762.96
05:53:26|31754.11
05:53:28|31741.91
05:53:28|31741.11
05:53:29|31753.57
05:53:31|31741.15
05:53:32|31745.37
05:53:33|31745.9
05:53:34|31745.4
05:53:35|31740.01
05:53:35|31760.
05:53:38|31770.
05:53:39|31762.83
05:53:41|31768.41
05:53:42|31764.57
05:53:44|31751.09
05:53:44|31750.
05:53:45|31744.86
05:53:46|31740.02
05:53:47|31743.21
05:53:48|31750.39
05:53:49|31750.38
05:53:50|31750.39
05:53:51|31750.39
05:53:52|31748.84
05:53:53|31741.15
05:53:54|31743.38
05:53:55|31743.38
05:53:56|31748.01
05:53:57|31748.01
05:53:59|31760.
05:54:00|31764.48
05:54:01|31765.5
05:54:02|31760.01
05:54:03|31737.83
05:54:04|31729.31
05:54:05|31726.57
05:54:07|31761.83
05:54:08|31755.69
05:54:09|31746.17
05:54:10|31735.08
05:54:11|31715.26
05:54:12|31725.03
05:54:13|31731.48
05:54:14|31724.22
05:54:15|31739.95
05:54:16|31736.04
05:54:17|31732.21
05:54:18|31734.61
05:54:19|31732.21
05:54:20|31727.2
05:54:21|31729.52
05:54:22|31733.1
05:54:23|31733.1
05:54:24|31727.26
05:54:26|31727.26
05:54:26|31736.2
05:54:28|31736.2
05:54:28|31736.19
05:54:29|31729.52
05:54:30|31722.47
05:54:31|31727.27
05:54:32|31727.26
05:54:33|31726.5
05:54:35|31726.49
05:54:36|31723.
05:54:37|31725.52
05:54:37|31717.97
05:54:38|31710.15
05:54:39|31708.22
05:54:40|31708.46
05:54:41|31709.88
05:54:42|31711.86
05:54:43|31708.01
05:54:44|31708.01
05:54:46|31717.67
05:54:47|31724.59
05:54:48|31724.71
05:54:49|31724.58
05:54:50|31724.57
05:54:52|31715.01
05:54:53|31710.67
05:54:54|31709.01
05:54:55|31713.61
05:54:56|31713.61
05:54:57|31708.47
05:54:58|31710.67
05:55:00|31710.83
05:55:00|31713.2
05:55:01|31711.61
05:55:02|31706.87
05:55:03|31705.01
05:55:05|31741.43
05:55:07|31742.31
05:55:07|31746.9
05:55:08|31743.36
05:55:09|31743.36
05:55:10|31737.98
05:55:11|31736.96
05:55:12|31739.2
05:55:13|31754.17
05:55:14|31758.02
05:55:15|31770.19
05:55:16|31778.37
05:55:17|31780.
05:55:18|31787.55
05:55:20|31780.65
05:55:21|31777.39
05:55:22|31771.77
05:55:23|31776.53
05:55:24|31775.43
05:55:24|31785.58
05:55:25|31782.92
05:55:26|31788.43
05:55:27|31786.26
05:55:29|31788.28
05:55:29|31791.16
05:55:31|31782.17
05:55:32|31775.42
05:55:32|31777.82
05:55:34|31771.12
05:55:35|31771.
05:55:36|31757.74
05:55:37|31766.5
05:55:37|31762.17
05:55:39|31758.4
05:55:41|31755.71
05:55:41|31755.71
05:55:42|31755.7
05:55:43|31759.64
05:55:44|31759.63
05:55:45|31764.47
05:55:47|31759.63
05:55:48|31755.7
05:55:49|31760.11
05:55:50|31755.67
05:55:52|31754.39
05:55:52|31753.98
05:55:55|31755.67
05:55:56|31754.4
05:55:57|31754.4
05:55:58|31748.84
05:55:59|31748.83
05:56:00|31765.59
05:56:01|31763.75
05:56:02|31763.76
05:56:03|31775.88
05:56:05|31779.98
05:56:06|31779.97
05:56:07|31757.15
05:56:08|31752.91
05:56:09|31737.84
05:56:10|31737.83
05:56:11|31737.83
05:56:12|31737.94
05:56:14|31740.41
05:56:15|31743.93
05:56:15|31739.17
05:56:17|31743.9
05:56:18|31737.95
05:56:19|31761.94
05:56:19|31766.8
05:56:20|31766.81
05:56:22|31763.24
05:56:23|31768.25
05:56:24|31775.59
05:56:24|31775.6
05:56:26|31779.73
05:56:26|31761.46
05:56:28|31760.03
05:56:28|31782.56
05:56:29|31782.55
05:56:32|31797.81
05:56:32|31798.66
05:56:33|31799.99
05:56:34|31799.99
05:56:35|31794.14
05:56:36|31799.28
05:56:37|31773.91
05:56:38|31764.22
05:56:40|31772.78
05:56:41|31766.53
05:56:42|31770.
05:56:44|31764.45
05:56:45|31770.34
05:56:46|31772.19
05:56:47|31772.2
05:56:49|31774.35
05:56:50|31774.53
05:56:51|31764.24
05:56:52|31764.97
05:56:54|31789.98
05:56:55|31798.53
05:56:55|31793.75
05:56:58|31796.27
05:56:58|31796.27
05:56:59|31770.97
05:57:00|31830.02
05:57:01|31823.39
05:57:02|31825.51
05:57:03|31818.98
05:57:05|31818.98
05:57:06|31825.52
05:57:07|31832.95
05:57:08|31835.51
05:57:09|31841.26
05:57:10|31844.28
05:57:12|31837.22
05:57:12|31837.22
05:57:13|31827.67
05:57:16|31836.
05:57:16|31836.01
05:57:18|31845.48
05:57:19|31840.06
05:57:20|31836.03
05:57:21|31836.02
05:57:22|31836.02
05:57:23|31832.43
05:57:24|31837.01
05:57:26|31838.86
05:57:27|31838.85
05:57:27|31836.53
05:57:28|31838.85
05:57:29|31831.28
05:57:31|31831.29
05:57:31|31834.55
05:57:33|31836.06
05:57:34|31838.87
05:57:35|31859.69
05:57:35|31862.04
05:57:36|31862.79
05:57:37|31865.39
05:57:38|31865.4
05:57:40|31863.3
05:57:42|31873.13
05:57:42|31869.14
05:57:43|31862.49
05:57:45|31851.1
05:57:45|31851.11
05:57:47|31845.85
05:57:47|31855.36
05:57:49|31851.12
05:57:49|31852.39
05:57:51|31860.02
05:57:52|31859.97
05:57:53|31856.51
05:57:55|31860.83
05:57:56|31854.77
05:57:57|31851.15
05:57:57|31851.14
05:58:00|31842.43
05:58:01|31819.41
05:58:02|31807.88
05:58:03|31801.24
05:58:04|31800.62
05:58:05|31805.22
05:58:06|31803.74
05:58:06|31804.23
05:58:09|31795.84
05:58:10|31782.68
05:58:11|31782.68
05:58:12|31809.91
05:58:13|31809.91
05:58:13|31795.38
05:58:16|31807.87
05:58:17|31818.36
05:58:18|31813.66
05:58:19|31805.93
05:58:20|31803.47
05:58:21|31800.01
05:58:22|31803.97
05:58:23|31804.77
05:58:24|31805.36
05:58:25|31798.68
05:58:26|31799.94
05:58:27|31801.01
05:58:28|31799.93
05:58:28|31793.27
05:58:30|31793.27
05:58:31|31796.5
05:58:32|31796.51
05:58:33|31800.05
05:58:34|31794.14
05:58:35|31784.81
05:58:36|31784.8
05:58:37|31789.24
05:58:38|31789.24
05:58:39|31781.93
05:58:41|31773.64
05:58:43|31775.
05:58:43|31775.01
05:58:45|31775.43
05:58:46|31775.42
05:58:46|31770.
05:58:47|31772.14
05:58:48|31767.68
05:58:51|31772.14
05:58:51|31775.44
05:58:53|31767.7
05:58:53|31743.64
05:58:55|31752.17
05:58:55|31746.19
05:58:56|31742.2
05:58:57|31744.43
05:58:59|31744.41
05:59:00|31744.41
05:59:00|31743.13
05:59:02|31743.13
05:59:02|31743.13
05:59:04|31769.17
05:59:05|31770.15
05:59:06|31772.4
05:59:07|31767.81
05:59:08|31767.81
05:59:09|31772.62
05:59:10|31773.33
05:59:11|31776.74
05:59:12|31780.48
05:59:13|31785.44
05:59:14|31788.6
05:59:15|31788.6
05:59:16|31788.6
05:59:18|31788.6
05:59:19|31796.34
05:59:20|31800.94
05:59:21|31800.05
05:59:22|31800.04
05:59:23|31796.93
05:59:24|31795.48
05:59:25|31811.33
05:59:26|31788.6
05:59:27|31788.61
05:59:28|31795.47
05:59:29|31788.61
05:59:30|31788.61
05:59:31|31789.54
05:59:32|31789.54
05:59:33|31790.07
05:59:34|31787.93
05:59:35|31785.61
05:59:36|31785.61
05:59:37|31785.61
05:59:38|31785.65
05:59:39|31788.79
05:59:40|31788.78
05:59:42|31789.59
05:59:42|31784.85
05:59:45|31800.96
05:59:46|31802.36
05:59:47|31796.7
05:59:48|31794.55
05:59:49|31835.62
05:59:49|31843.81
05:59:51|31831.34
05:59:53|31828.45
05:59:53|31834.15
05:59:54|31831.91
05:59:56|31834.29
05:59:57|31827.36
05:59:58|31834.28
05:59:59|31832.49
06:00:00|31827.86
06:00:01|31830.
06:00:02|31824.57
06:00:04|31830.39
06:00:05|31828.55
06:00:06|31832.59
06:00:07|31845.4
06:00:08|31840.59
06:00:09|31838.94
06:00:10|31842.29
06:00:11|31840.58
06:00:12|31851.67
06:00:13|31851.66
06:00:14|31847.93
06:00:15|31851.24
06:00:16|31862.57
06:00:17|31848.04
06:00:19|31856.26
06:00:19|31856.26
06:00:20|31848.13
06:00:21|31852.76
06:00:22|31855.53
06:00:23|31852.75
06:00:24|31854.81
06:00:26|31848.13
06:00:27|31851.24
06:00:27|31831.44
06:00:28|31828.28
06:00:30|31831.4
06:00:31|31831.39
06:00:31|31831.39
06:00:32|31834.89
06:00:34|31826.3
06:00:35|31842.17
06:00:35|31851.66
06:00:37|31847.59
06:00:38|31849.17
06:00:39|31837.74
06:00:40|31841.38
06:00:41|31841.38
06:00:42|31845.89
06:00:43|31848.23
06:00:43|31849.99
06:00:45|31845.85
06:00:46|31843.95
06:00:47|31843.93
06:00:48|31872.48
06:00:50|31869.08
06:00:50|31850.93
06:00:51|31843.94
06:00:53|31843.42
06:00:54|31840.04
06:00:56|31843.4
06:00:56|31837.08
06:00:57|31841.65
06:00:58|31846.01
06:00:59|31848.49
06:01:00|31834.11
06:01:01|31837.93
06:01:02|31837.91
06:01:03|31837.91
06:01:04|31837.91
06:01:05|31845.25
06:01:06|31846.46
06:01:07|31841.39
06:01:09|31846.93
06:01:09|31844.15
06:01:10|31847.32
06:01:11|31845.35
06:01:12|31831.4
06:01:14|31838.47
06:01:15|31833.14
06:01:16|31833.41
06:01:17|31847.31
06:01:18|31863.2
06:01:19|31863.65
06:01:20|31861.6
06:01:21|31866.43
06:01:22|31869.98
06:01:23|31875.33
06:01:24|31887.25
06:01:25|31873.94
06:01:26|31877.11
06:01:27|31864.69
06:01:28|31868.94
06:01:29|31860.
06:01:30|31864.66
06:01:31|31847.33
06:01:32|31845.57
06:01:33|31842.76
06:01:34|31844.39
06:01:35|31839.18
06:01:36|31833.29
06:01:37|31836.46
06:01:38|31830.71
06:01:39|31830.7
06:01:40|31834.66
06:01:41|31844.39
06:01:42|31836.42
06:01:43|31844.47
06:01:45|31844.46
06:01:46|31844.47
06:01:47|31836.94
06:01:48|31836.94
06:01:49|31836.94
06:01:51|31834.61
06:01:52|31830.71
06:01:53|31830.7
06:01:54|31830.7
06:01:55|31821.54
06:01:56|31821.53
06:01:58|31821.53
06:01:59|31820.01
06:02:00|31813.76
06:02:01|31821.75
06:02:03|31825.44
06:02:04|31825.44
06:02:04|31834.42
06:02:05|31835.1
06:02:07|31836.89
06:02:08|31840.94
06:02:09|31836.94
06:02:10|31832.79
06:02:11|31830.13
06:02:13|31832.41
06:02:13|31825.44
06:02:14|31826.32
06:02:15|31831.58
06:02:17|31827.58
06:02:17|31834.01
06:02:19|31835.76
06:02:20|31836.25
06:02:21|31851.21
06:02:22|31851.54
06:02:23|31841.51
06:02:24|31836.24
06:02:25|31826.94
06:02:26|31824.07
06:02:27|31828.02
06:02:28|31827.95
06:02:29|31824.8
06:02:30|31826.07
06:02:31|31831.13
06:02:32|31831.13
06:02:33|31828.9
06:02:34|31828.89
06:02:35|31828.88
06:02:36|31821.1
06:02:37|31821.11
06:02:38|31821.11
06:02:39|31824.07
06:02:40|31824.08
06:02:41|31823.7
06:02:42|31823.71
06:02:43|31823.69
06:02:44|31849.
06:02:46|31859.48
06:02:48|31849.65
06:02:49|31856.51
06:02:50|31856.51
06:02:52|31856.39
06:02:52|31828.85
06:02:54|31827.29
06:02:55|31827.29
06:02:56|31824.8
06:02:58|31822.74
06:02:59|31820.
06:03:00|31819.73
06:03:00|31837.24
06:03:02|31844.76
06:03:02|31844.76
06:03:04|31841.81
06:03:06|31849.47
06:03:07|31853.55
06:03:08|31859.99
06:03:09|31862.57
06:03:10|31848.73
06:03:10|31852.84
06:03:11|31849.86
06:03:13|31849.83
06:03:14|31843.53
06:03:14|31858.64
06:03:16|31853.71
06:03:17|31853.71
06:03:18|31853.71
06:03:18|31864.38
06:03:20|31864.37
06:03:21|31862.13
06:03:22|31856.01
06:03:23|31856.01
06:03:24|31852.16
06:03:25|31856.01
06:03:26|31850.48
06:03:27|31856.52
06:03:28|31861.84
06:03:30|31861.83
06:03:31|31869.99
06:03:32|31868.9
06:03:32|31868.07
06:03:34|31868.91
06:03:34|31868.91
06:03:35|31861.71
06:03:36|31869.69
06:03:38|31869.68
06:03:38|31869.69
06:03:39|31879.68
06:03:40|31880.07
06:03:41|31880.08
06:03:42|31880.11
06:03:43|31889.99
06:03:44|31886.67
06:03:46|31879.62
06:03:47|31883.56
06:03:49|31892.74
06:03:50|31898.48
06:03:52|31906.61
06:03:52|31907.86
06:03:54|31908.
06:03:55|31910.
06:03:55|31910.08
06:03:57|31910.08
06:03:59|31891.58
06:04:00|31873.32
06:04:01|31876.08
06:04:03|31883.06
06:04:03|31887.75
06:04:04|31887.71
06:04:06|31889.57
06:04:06|31885.35
06:04:08|31883.11
06:04:09|31875.57
06:04:10|31875.61
06:04:11|31864.92
06:04:12|31860.01
06:04:13|31869.47
06:04:14|31876.53
06:04:15|31870.1
06:04:17|31879.12
06:04:17|31876.51
06:04:19|31875.62
06:04:20|31870.11
06:04:21|31879.68
06:04:22|31878.76
06:04:23|31883.15
06:04:24|31886.93
06:04:25|31889.45
06:04:26|31882.74
06:04:27|31880.69
06:04:28|31884.54
06:04:29|31884.53
06:04:30|31879.93
06:04:30|31885.31
06:04:32|31885.32
06:04:33|31885.86
06:04:34|31885.85
06:04:34|31895.3
06:04:35|31888.26
06:04:37|31885.32
06:04:38|31880.01
06:04:39|31880.52
06:04:40|31887.24
06:04:40|31895.31
06:04:42|31895.3
06:04:42|31899.16
06:04:44|31899.15
06:04:44|31904.54
06:04:45|31899.16
06:04:46|31904.23
06:04:48|31910.88
06:04:49|31908.66
06:04:50|31908.65
06:04:51|31913.79
06:04:53|31908.7
06:04:55|31910.33
06:04:56|31912.72
06:04:57|31912.72
06:04:58|31913.8
06:04:58|31903.42
06:05:00|31902.55
06:05:01|31902.55
06:05:01|31900.12
06:05:03|31894.08
06:05:04|31896.22
06:05:05|31896.32
06:05:06|31896.86
06:05:07|31899.99
06:05:08|31892.49
06:05:09|31898.39
06:05:10|31898.38
06:05:11|31899.96
06:05:13|31897.57
06:05:13|31892.48
06:05:14|31890.51
06:05:15|31885.64
06:05:17|31893.36
06:05:17|31900.
06:05:19|31905.42
06:05:20|31902.99
06:05:22|31909.99
06:05:23|31905.67
06:05:24|31910.
06:05:24|31910.
06:05:26|31909.99
06:05:26|31910.
06:05:27|31908.73
06:05:29|31913.93
06:05:30|31916.49
06:05:30|31919.99
06:05:32|31913.85
06:05:33|31916.24
06:05:33|31915.93
06:05:35|31915.93
06:05:36|31930.7
06:05:37|31932.51
06:05:39|31932.52
06:05:40|31932.51
06:05:41|31937.78
06:05:42|31932.52
06:05:42|31927.68
06:05:43|31926.41
06:05:44|31925.65
06:05:46|31936.19
06:05:46|31940.47
06:05:48|31943.8
06:05:50|31930.76
06:05:52|31930.77
06:05:52|31930.77
06:05:54|31932.66
06:05:54|31932.71
06:05:55|31932.71
06:05:57|31934.75
06:05:59|31934.76
06:05:59|31919.56
06:06:00|31918.15
06:06:02|31930.84
06:06:03|31933.84
06:06:05|31921.84
06:06:05|31921.84
06:06:07|31921.86
06:06:09|31911.
06:06:10|31918.55
06:06:10|31918.55
06:06:11|31922.98
06:06:12|31924.6
06:06:14|31922.46
06:06:14|31925.18
06:06:16|31926.59
06:06:16|31926.6
06:06:17|31926.59
06:06:19|31921.83
06:06:20|31925.51
06:06:21|31925.52
06:06:21|31925.52
06:06:23|31900.01
06:06:24|31899.99
06:06:25|31898.4
06:06:26|31895.81
06:06:27|31895.81
06:06:28|31896.69
06:06:29|31898.45
06:06:30|31898.46
06:06:31|31896.69
06:06:32|31891.95
06:06:33|31891.94
06:06:34|31885.63
06:06:35|31883.11
06:06:36|31876.08
06:06:37|31884.32
06:06:38|31876.12
06:06:39|31880.9
06:06:40|31879.15
06:06:41|31870.01
06:06:42|31873.94
06:06:43|31870.02
06:06:44|31881.06
06:06:45|31887.49
06:06:46|31887.48
06:06:47|31892.06
06:06:49|31888.78
06:06:50|31874.01
06:06:51|31868.21
06:06:52|31879.99
06:06:53|31900.
06:06:55|31919.25
06:06:56|31910.01
06:06:57|31910.01
06:06:59|31907.17
06:07:00|31910.
06:07:01|31909.99
06:07:03|31893.38
06:07:04|31881.04
06:07:05|31877.39
06:07:06|31923.49
06:07:07|31931.49
06:07:08|31939.1
06:07:09|31939.1
06:07:10|31935.55
06:07:12|31939.26
06:07:12|31939.26
06:07:13|31940.79
06:07:15|31932.99
06:07:16|31937.59
06:07:16|31943.18
06:07:18|31950.
06:07:20|31950.
06:07:20|31955.24
06:07:22|31951.29
06:07:23|31955.19
06:07:23|31955.2
06:07:24|31955.76
06:07:26|31955.77
06:07:27|31937.66
06:07:27|31930.
06:07:29|31927.66
06:07:30|31927.65
06:07:31|31927.65
06:07:32|31927.63
06:07:33|31938.81
06:07:34|31943.6
06:07:36|31937.97
06:07:36|31943.59
06:07:38|31937.97
06:07:39|31943.58
06:07:39|31943.58
06:07:40|31950.84
06:07:42|31948.55
06:07:43|31950.02
06:07:43|31952.71
06:07:45|31952.89
06:07:45|31946.16
06:07:46|31950.36
06:07:48|31948.36
06:07:49|31948.41
06:07:50|31951.62
06:07:52|31945.18
06:07:53|31943.6
06:07:54|31944.64
06:07:56|31937.97
06:07:57|31937.96
06:07:57|31945.97
06:07:59|31945.02
06:08:00|31945.03
06:08:02|31943.6
06:08:02|31943.59
06:08:03|31932.03
06:08:05|31934.19
06:08:05|31936.26
06:08:06|31954.99
06:08:07|31958.45
06:08:09|31953.12
06:08:10|31951.49
06:08:11|31951.5
06:08:13|31951.54
06:08:13|31953.43
06:08:15|31947.51
06:08:16|31936.29
06:08:17|31937.18
06:08:18|31947.41
06:08:19|31932.08
06:08:20|31938.24
06:08:21|31938.24
06:08:22|31938.25
06:08:23|31946.54
06:08:24|31935.45
06:08:25|31933.26
06:08:26|31935.44
06:08:27|31935.44
06:08:28|31938.25
06:08:29|31939.9
06:08:30|31941.06
06:08:31|31941.05
06:08:32|31938.65
06:08:33|31938.64
06:08:34|31938.63
06:08:35|31938.63
06:08:36|31945.79
06:08:37|31949.99
06:08:38|31949.99
06:08:39|31944.07
06:08:40|31943.71
06:08:41|31947.17
06:08:42|31951.08
06:08:43|31951.07
06:08:44|31958.44
06:08:45|31956.43
06:08:46|31956.44
06:08:48|31952.21
06:08:49|31952.3
06:08:49|31947.68
06:08:50|31947.68
06:08:53|31947.69
06:08:53|31952.11
06:08:55|31952.11
06:08:56|31959.01
06:08:57|31957.41
06:08:58|31957.05
06:08:59|31957.05
06:09:01|31957.26
06:09:02|31947.53
06:09:03|31947.52
06:09:04|31933.78
06:09:05|31932.11
06:09:07|31941.59
06:09:07|31941.59
06:09:08|31935.81
06:09:09|31935.81
06:09:10|31939.07
06:09:11|31934.28
06:09:12|31929.8
06:09:13|31935.24
06:09:14|31935.04
06:09:15|31935.04
06:09:16|31939.97
06:09:18|31938.9
06:09:19|31957.63
06:09:19|31959.97
06:09:20|31949.8
06:09:22|31949.81
06:09:23|31954.74
06:09:24|31954.73
06:09:25|31951.59
06:09:26|31957.
06:09:27|31954.78
06:09:28|31956.67
06:09:29|31956.66
06:09:30|31949.15
06:09:31|31967.27
06:09:32|31960.74
06:09:33|31960.
06:09:34|31960.01
06:09:35|31967.29
06:09:36|31967.29
06:09:37|31960.1
06:09:38|31954.93
06:09:39|31961.32
06:09:40|31961.31
06:09:41|31961.5
06:09:43|31943.89
06:09:43|31922.61
06:09:45|31922.61
06:09:46|31922.6
06:09:47|31931.
06:09:47|31932.12
06:09:50|31936.04
06:09:50|31936.04
06:09:52|31936.05
06:09:54|31929.48
06:09:55|31936.04
06:09:56|31936.04
06:09:57|31936.05
06:09:58|31936.05
06:09:59|31932.48
06:10:01|31936.7
06:10:02|31936.7
06:10:04|31943.73
06:10:05|31939.66
06:10:06|31943.68
06:10:06|31943.68
06:10:08|31943.68
06:10:09|31943.68
06:10:09|31943.67
06:10:11|31943.67
06:10:11|31965.27
06:10:12|31967.28
06:10:13|31969.27
06:10:14|31967.66
06:10:16|31962.29
06:10:16|31966.31
06:10:18|31966.32
06:10:18|31975.91
06:10:20|31980.78
06:10:21|31987.
06:10:22|31988.28
06:10:23|31999.99
06:10:24|32042.08
06:10:25|32053.88
06:10:26|32077.73
06:10:27|32077.67
06:10:28|32050.78
06:10:29|32019.89
06:10:30|32024.33
06:10:31|32031.52
06:10:32|32012.84
06:10:33|32024.34
06:10:34|32026.58
06:10:35|32017.49
06:10:36|32019.11
06:10:37|32006.47
06:10:38|32006.47
06:10:39|32001.05
06:10:40|31997.95
06:10:41|32012.83
06:10:42|31985.
06:10:43|31985.
06:10:44|31984.99
06:10:45|31982.25
06:10:46|31985.
06:10:47|31996.41
06:10:48|31990.85
06:10:49|31989.34
06:10:50|32007.51
06:10:51|32002.7
06:10:52|31990.01
06:10:53|31990.
06:10:55|32001.21
06:10:56|31995.75
06:10:57|32001.22
06:10:57|32001.21
06:10:58|32001.2
06:11:00|32001.2
06:11:00|31991.87
06:11:02|31980.01
06:11:02|31980.
06:11:04|31971.12
06:11:05|31965.4
06:11:06|31965.38
06:11:07|31966.43
06:11:09|31968.57
06:11:10|31968.57
06:11:11|31968.57
06:11:12|31968.56
06:11:13|31979.4
06:11:14|31989.99
06:11:15|31988.47
06:11:16|31981.95
06:11:18|31981.95
06:11:19|31983.64
06:11:20|31983.65
06:11:21|31999.97
06:11:22|31997.04
06:11:23|32007.17
06:11:24|32003.88
06:11:25|31999.15
06:11:26|31987.93
06:11:26|31982.58
06:11:28|31985.34
06:11:29|31985.33
06:11:30|31985.34
06:11:30|31985.34
06:11:32|32024.33
06:11:33|32050.98
06:11:33|32054.56
06:11:35|32046.39
06:11:36|32069.34
06:11:36|32080.64
06:11:38|32083.96
06:11:39|32099.79
06:11:40|32091.49
06:11:41|32097.92
06:11:42|32096.98
06:11:43|32084.04
06:11:44|32092.12
06:11:45|32088.39
06:11:46|32091.
06:11:46|32095.87
06:11:48|32095.12
06:11:48|32097.78
06:11:50|32112.7
06:11:51|32126.7
06:11:53|32159.99
06:11:53|32176.6
06:11:55|32176.88
06:11:56|32175.34
06:11:58|32152.6
06:11:59|32139.26
06:12:00|32147.25
06:12:00|32134.31
06:12:02|32144.85
06:12:04|32171.34
06:12:04|32180.
06:12:05|32176.6
06:12:07|32192.37
06:12:09|32216.64
06:12:10|32184.24
06:12:12|32197.55
06:12:12|32184.24
06:12:14|32160.41
06:12:15|32157.22
06:12:17|32156.82
06:12:17|32160.94
06:12:18|32169.25
06:12:19|32174.62
06:12:20|32174.66
06:12:21|32170.94
06:12:22|32174.09
06:12:23|32180.72
06:12:24|32171.45
06:12:26|32171.44
06:12:27|32171.44
06:12:28|32147.27
06:12:29|32140.57
06:12:30|32125.23
06:12:31|32120.77
06:12:32|32126.84
06:12:33|32152.
06:12:34|32146.96
06:12:35|32130.5
06:12:35|32130.96
06:12:37|32122.82
06:12:38|32157.99
06:12:39|32167.73
06:12:40|32156.59
06:12:40|32135.99
06:12:43|32138.7
06:12:43|32140.17
06:12:44|32141.8
06:12:45|32144.98
06:12:46|32134.56
06:12:47|32135.96
06:12:48|32130.87
06:12:49|32126.25
06:12:50|32135.96
06:12:51|32131.86
06:12:52|32145.91
06:12:53|32138.58
06:12:54|32131.97
06:12:55|32120.79
06:12:56|32133.89
06:12:57|32132.07
06:12:58|32126.35
06:12:59|32120.82
06:13:00|32136.83
06:13:01|32130.32
06:13:02|32113.35
06:13:04|32109.26
06:13:06|32113.34
06:13:06|32104.95
06:13:07|32101.62
06:13:08|32104.96
06:13:09|32101.65
06:13:10|32091.66
06:13:11|32085.3
06:13:12|32094.66
06:13:13|32085.31
06:13:14|32085.32
06:13:15|32094.92
06:13:16|32083.22
06:13:17|32085.32
06:13:18|32086.68
06:13:19|32083.18
06:13:20|32073.14
06:13:21|32076.62
06:13:22|32082.55
06:13:23|32082.59
06:13:24|32084.3
06:13:25|32081.45
06:13:26|32081.46
06:13:27|32081.45
06:13:29|32101.62
06:13:30|32101.62
06:13:31|32076.94
06:13:32|32087.48
06:13:33|32093.05
06:13:33|32088.74
06:13:35|32088.74
06:13:36|32077.5
06:13:37|32074.02
06:13:38|32072.92
06:13:39|32072.92
06:13:40|32074.02
06:13:41|32071.53
06:13:42|32075.78
06:13:43|32078.91
06:13:43|32084.27
06:13:45|32084.26
06:13:46|32083.34
06:13:46|32079.11
06:13:47|32078.91
06:13:49|32083.34
06:13:49|32083.35
06:13:51|32110.
06:13:51|32110.28
06:13:52|32115.
06:13:53|32114.98
06:13:55|32122.59
06:13:57|32115.09
06:13:57|32112.05
06:13:58|32119.1
06:13:59|32123.89
06:14:00|32129.99
06:14:01|32126.85
06:14:02|32129.99
06:14:03|32132.82
06:14:04|32132.82
06:14:05|32149.14
06:14:07|32149.11
06:14:09|32149.56
06:14:09|32159.99
06:14:10|32169.99
06:14:11|32189.96
06:14:12|32180.63
06:14:14|32169.02
06:14:15|32169.01
06:14:16|32169.01
06:14:17|32159.36
06:14:18|32151.91
06:14:19|32154.01
06:14:21|32150.48
06:14:22|32151.48
06:14:23|32169.
06:14:24|32181.81
06:14:25|32184.17
06:14:26|32181.81
06:14:27|32189.04
06:14:28|32183.55
06:14:29|32179.17
06:14:30|32194.39
06:14:30|32199.99
06:14:32|32211.53
06:14:33|32208.26
06:14:34|32212.75
06:14:35|32208.24
06:14:36|32211.54
06:14:37|32217.5
06:14:38|32223.57
06:14:38|32250.
06:14:39|32268.78
06:14:41|32263.3
06:14:41|32265.12
06:14:43|32234.87
06:14:44|32244.59
06:14:45|32265.13
06:14:45|32248.17
06:14:47|32251.9
06:14:48|32222.87
06:14:49|32233.2
06:14:49|32229.4
06:14:50|32230.79
06:14:52|32251.91
06:14:52|32241.78
06:14:54|32245.02
06:14:55|32237.2
06:14:56|32234.04
06:14:58|32224.83
06:14:58|32224.83
06:14:59|32227.53
06:15:00|32219.9
06:15:01|32215.54
06:15:02|32217.95
06:15:03|32209.65
06:15:05|32212.09
06:15:06|32212.51
06:15:07|32224.82
06:15:08|32213.02
06:15:09|32204.57
06:15:10|32200.78
06:15:11|32180.94
06:15:12|32182.56
06:15:13|32186.6
06:15:14|32207.25
06:15:14|32205.69
06:15:16|32219.99
06:15:17|32209.52
06:15:18|32216.12
06:15:19|32184.36
06:15:20|32189.45
06:15:21|32198.8
06:15:22|32197.96
06:15:24|32214.74
06:15:24|32219.88
06:15:25|32207.48
06:15:26|32211.5
06:15:27|32216.79
06:15:28|32195.05
06:15:29|32192.93
06:15:30|32192.
06:15:32|32184.99
06:15:33|32175.66
06:15:34|32189.13
06:15:34|32192.35
06:15:35|32190.69
06:15:37|32190.12
06:15:38|32181.32
06:15:39|32180.44
06:15:40|32200.25
06:15:41|32200.25
06:15:42|32205.81
06:15:42|32197.41
06:15:44|32204.58
06:15:45|32219.98
06:15:46|32209.04
06:15:47|32213.52
06:15:47|32226.45
06:15:48|32234.71
06:15:49|32237.48
06:15:51|32230.25
06:15:51|32233.03
06:15:52|32245.25
06:15:53|32249.38
06:15:55|32251.96
06:15:55|32266.12
06:15:56|32266.11
06:15:58|32274.72
06:15:58|32274.7
06:16:00|32278.62
06:16:00|32283.52
06:16:02|32279.29
06:16:04|32270.13
06:16:05|32279.3
06:16:07|32290.04
06:16:08|32293.78
06:16:10|32323.23
06:16:10|32341.59
06:16:11|32336.12
06:16:12|32344.4
06:16:13|32333.4
06:16:14|32327.97
06:16:16|32325.06
06:16:16|32318.36
06:16:17|32319.71
06:16:18|32342.85
06:16:19|32325.28
06:16:20|32335.48
06:16:21|32345.41
06:16:23|32369.54
06:16:24|32377.74
06:16:25|32379.12
06:16:26|32380.86
06:16:27|32373.77
06:16:28|32364.92
06:16:29|32364.93
06:16:30|32374.57
06:16:31|32373.04
06:16:32|32385.31
06:16:32|32379.14
06:16:34|32383.29
06:16:35|32379.94
06:16:35|32388.88
06:16:37|32396.09
06:16:39|32428.85
06:16:39|32416.16
06:16:41|32422.81
06:16:42|32413.53
06:16:43|32418.08
06:16:44|32423.93
06:16:45|32414.02
06:16:46|32394.67
06:16:47|32398.53
06:16:48|32380.27
06:16:49|32383.58
06:16:50|32379.15
06:16:51|32371.23
06:16:52|32375.3
06:16:53|32360.82
06:16:54|32359.19
06:16:55|32371.48
06:16:56|32384.42
06:16:57|32367.89
06:16:58|32354.19
06:17:00|32350.01
06:17:00|32350.01
06:17:01|32373.86
06:17:02|32377.06
06:17:03|32377.13
06:17:04|32377.16
06:17:05|32386.46
06:17:07|32401.01
06:17:08|32398.48
06:17:09|32398.03
06:17:10|32398.47
06:17:12|32412.36
06:17:12|32400.01
06:17:13|32397.65
06:17:14|32384.8
06:17:15|32376.21
06:17:16|32376.2
06:17:18|32381.08
06:17:20|32378.88
06:17:20|32382.52
06:17:22|32377.83
06:17:22|32386.6
06:17:23|32377.52
06:17:25|32377.84
06:17:25|32377.52
06:17:26|32369.06
06:17:27|32377.83
06:17:28|32375.29
06:17:30|32375.34
06:17:30|32379.15
06:17:32|32382.29
06:17:32|32384.72
06:17:34|32385.06
06:17:35|32385.52
06:17:36|32385.51
06:17:36|32380.
06:17:37|32380.
06:17:38|32380.
06:17:39|32374.34
06:17:40|32374.35
06:17:41|32398.07
06:17:42|32392.95
06:17:43|32383.45
06:17:44|32383.46
06:17:46|32380.01
06:17:46|32385.79
06:17:48|32385.07
06:17:48|32387.44
06:17:50|32398.46
06:17:50|32398.47
06:17:51|32397.21
06:17:52|32400.5
06:17:54|32389.27
06:17:54|32391.09
06:17:56|32422.58
06:17:56|32426.23
06:17:58|32414.44
06:17:59|32413.29
06:18:01|32392.12
06:18:02|32385.08
06:18:02|32385.08
06:18:04|32389.13
06:18:04|32390.36
06:18:06|32403.74
06:18:07|32419.67
06:18:09|32416.42
06:18:10|32411.52
06:18:11|32407.04
06:18:12|32413.53
06:18:13|32413.55
06:18:14|32413.55
06:18:15|32413.18
06:18:16|32404.59
06:18:17|32404.59
06:18:18|32395.22
06:18:19|32390.01
06:18:20|32390.01
06:18:21|32414.37
06:18:22|32410.53
06:18:23|32400.
06:18:24|32396.27
06:18:25|32390.02
06:18:26|32390.02
06:18:27|32387.46
06:18:28|32391.59
06:18:29|32402.13
06:18:31|32398.43
06:18:32|32390.02
06:18:32|32386.99
06:18:33|32398.42
06:18:34|32388.55
06:18:35|32394.47
06:18:36|32388.57
06:18:37|32390.02
06:18:38|32400.
06:18:39|32397.68
06:18:40|32411.22
06:18:42|32439.05
06:18:43|32436.8
06:18:44|32449.
06:18:45|32423.77
06:18:47|32423.78
06:18:47|32429.8
06:18:48|32423.78
06:18:49|32418.55
06:18:51|32422.12
06:18:51|32411.51
06:18:53|32381.73
06:18:54|32387.02
06:18:55|32393.61
06:18:56|32390.23
06:18:58|32375.48
06:18:59|32380.82
06:18:59|32405.72
06:19:00|32408.38
06:19:01|32400.85
06:19:03|32398.4
06:19:04|32387.94
06:19:04|32374.96
06:19:06|32384.75
06:19:07|32381.75
06:19:08|32383.9
06:19:09|32380.82
06:19:10|32373.95
06:19:11|32373.96
06:19:12|32373.95
06:19:14|32383.18
06:19:15|32370.97
06:19:15|32370.67
06:19:17|32370.
06:19:17|32370.01
06:19:19|32374.86
06:19:20|32371.01
06:19:21|32360.65
06:19:21|32353.91
06:19:23|32351.03
06:19:24|32350.
06:19:25|32350.
06:19:26|32344.51
06:19:27|32340.
06:19:28|32340.01
06:19:29|32330.58
06:19:30|32328.39
06:19:31|32328.68
06:19:33|32313.01
06:19:33|32327.26
06:19:35|32323.8
06:19:36|32317.76
06:19:37|32311.66
06:19:38|32310.
06:19:38|32301.51
06:19:40|32306.5
06:19:40|32317.75
06:19:42|32300.32
06:19:43|32304.36
06:19:44|32305.06
06:19:45|32303.32
06:19:45|32300.3
06:19:47|32288.43
06:19:47|32293.76
06:19:49|32286.68
06:19:50|32280.35
06:19:51|32290.29
06:19:52|32288.17
06:19:53|32280.1
06:19:54|32280.26
06:19:55|32267.11
06:19:56|32268.03
06:19:57|32260.82
06:19:58|32280.25
06:19:59|32264.84
06:20:00|32274.47
06:20:02|32280.77
06:20:04|32284.11
06:20:04|32293.76
06:20:05|32299.
06:20:06|32303.45
06:20:07|32300.22
06:20:09|32288.17
06:20:11|32281.9
06:20:12|32280.29
06:20:14|32268.03
06:20:15|32272.55
06:20:16|32268.04
06:20:18|32268.02
06:20:18|32260.
06:20:19|32258.79
06:20:20|32247.86
06:20:21|32242.69
06:20:22|32238.15
06:20:23|32274.47
06:20:24|32276.02
06:20:25|32269.64
06:20:26|32268.13
06:20:27|32265.99
06:20:28|32266.
06:20:29|32279.02
06:20:30|32275.73
06:20:31|32286.52
06:20:32|32295.33
06:20:34|32291.68
06:20:35|32281.02
06:20:35|32280.85
06:20:37|32282.03
06:20:38|32270.37
06:20:39|32255.64
06:20:40|32252.73
06:20:42|32252.45
06:20:42|32257.14
06:20:43|32248.69
06:20:44|32257.08
06:20:45|32264.65
06:20:46|32260.79
06:20:47|32251.27
06:20:48|32256.19
06:20:49|32251.37
06:20:50|32251.37
06:20:51|32250.02
06:20:52|32245.89
06:20:53|32241.73
06:20:55|32247.79
06:20:56|32247.79
06:20:57|32247.78
06:20:58|32247.78
06:20:58|32247.79
06:20:59|32247.78
06:21:01|32230.
06:21:01|32234.58
06:21:03|32238.62
06:21:05|32229.03
06:21:06|32228.26
06:21:08|32222.62
06:21:08|32225.11
06:21:09|32222.58
06:21:10|32228.44
06:21:12|32222.01
06:21:14|32229.69
06:21:14|32227.
06:21:15|32216.26
06:21:16|32214.76
06:21:17|32219.9
06:21:18|32216.28
06:21:19|32210.01
06:21:20|32208.87
06:21:21|32208.86
06:21:22|32202.26
06:21:23|32189.99
06:21:24|32194.53
06:21:26|32182.22
06:21:27|32176.15
06:21:28|32175.85
06:21:29|32183.56
06:21:30|32178.74
06:21:30|32178.73
06:21:32|32178.1
06:21:33|32179.15
06:21:33|32185.35
06:21:35|32193.53
06:21:36|32195.67
06:21:36|32193.58
06:21:37|32195.59
06:21:38|32210.
06:21:39|32215.74
06:21:41|32221.35
06:21:41|32229.02
06:21:43|32229.02
06:21:43|32224.63
06:21:44|32217.4
06:21:46|32213.54
06:21:47|32217.12
06:21:47|32210.6
06:21:49|32204.61
06:21:50|32199.39
06:21:51|32200.14
06:21:52|32196.95
06:21:54|32204.04
06:21:54|32204.09
06:21:55|32226.39
06:21:56|32226.38
06:21:57|32222.46
06:21:58|32229.
06:21:59|32222.46
06:22:00|32222.45
06:22:01|32230.47
06:22:02|32228.52
06:22:03|32235.44
06:22:04|32240.
06:22:05|32235.44
06:22:06|32235.44
06:22:08|32267.
06:22:09|32263.77
06:22:10|32254.96
06:22:12|32254.96
06:22:12|32246.08
06:22:14|32237.23
06:22:16|32243.87
06:22:16|32249.4
06:22:18|32253.23
06:22:20|32245.17
06:22:20|32238.62
06:22:21|32236.91
06:22:22|32241.04
06:22:24|32248.27
06:22:25|32250.01
06:22:26|32248.28
06:22:26|32245.3
06:22:28|32239.6
06:22:29|32227.77
06:22:30|32233.29
06:22:31|32240.1
06:22:33|32238.63
06:22:33|32233.3
06:22:34|32242.52
06:22:36|32237.44
06:22:37|32236.93
06:22:38|32236.29
06:22:39|32243.12
06:22:40|32244.18
06:22:41|32252.29
06:22:41|32257.14
06:22:43|32272.53
06:22:44|32274.12
06:22:45|32272.45
06:22:45|32275.08
06:22:47|32275.95
06:22:48|32281.09
06:22:48|32292.97
06:22:49|32295.67
06:22:51|32291.85
06:22:52|32292.33
06:22:52|32295.57
06:22:54|32299.99
06:22:55|32295.
06:22:55|32299.94
06:22:56|32299.4
06:22:57|32316.59
06:22:59|32303.41
06:23:00|32309.05
06:23:01|32274.13
06:23:01|32270.06
06:23:03|32271.83
06:23:03|32265.99
06:23:06|32265.04
06:23:06|32265.03
06:23:07|32265.04
06:23:09|32268.66
06:23:09|32262.14
06:23:12|32250.26
06:23:13|32244.3
06:23:15|32245.06
06:23:16|32242.59
06:23:17|32245.75
06:23:17|32245.75
06:23:19|32255.6
06:23:20|32258.01
06:23:21|32250.71
06:23:22|32250.72
06:23:23|32250.72
06:23:24|32252.79
06:23:25|32260.95
06:23:26|32266.13
06:23:27|32276.86
06:23:29|32284.29
06:23:30|32274.8
06:23:31|32275.71
06:23:32|32301.93
06:23:33|32297.91
06:23:34|32307.49
06:23:35|32308.98
06:23:36|32311.74
06:23:38|32318.89
06:23:38|32318.9
06:23:39|32328.78
06:23:41|32322.35
06:23:41|32320.47
06:23:42|32296.51
06:23:44|32295.95
06:23:45|32301.7
06:23:45|32305.92
06:23:46|32309.82
06:23:47|32333.36
06:23:49|32337.01
06:23:49|32330.29
06:23:50|32323.42
06:23:51|32318.68
06:23:52|32318.68
06:23:53|32318.68
06:23:55|32318.68
06:23:56|32332.56
06:23:56|32332.57
06:23:58|32338.91
06:23:58|32350.
06:23:59|32352.57
06:24:00|32352.56
06:24:01|32357.12
06:24:02|32369.42
06:24:04|32358.23
06:24:05|32358.25
06:24:06|32360.03
06:24:08|32358.24
06:24:09|32362.88
06:24:09|32346.62
06:24:10|32346.62
06:24:11|32339.95
06:24:13|32346.62
06:24:13|32355.
06:24:15|32355.01
06:24:16|32343.69
06:24:16|32343.69
06:24:17|32344.68
06:24:19|32334.37
06:24:20|32337.17
06:24:21|32334.37
06:24:23|32339.22
06:24:23|32342.9
06:24:25|32332.86
06:24:25|32348.41
06:24:27|32348.4
06:24:28|32348.4
06:24:28|32344.62
06:24:29|32335.79
06:24:31|32335.42
06:24:32|32334.71
06:24:32|32330.62
06:24:33|32323.39
06:24:35|32326.37
06:24:36|32316.25
06:24:38|32318.4
06:24:38|32313.21
06:24:39|32314.63
06:24:40|32318.04
06:24:41|32318.05
06:24:42|32318.05
06:24:43|32319.36
06:24:45|32330.01
06:24:45|32322.23
06:24:46|32325.13
06:24:48|32315.77
06:24:49|32313.2
06:24:49|32313.2
06:24:50|32310.89
06:24:52|32313.21
06:24:53|32313.21
06:24:53|32315.62
06:24:54|32315.62
06:24:55|32315.63
06:24:56|32335.42
06:24:58|32333.66
06:24:58|32335.42
06:25:00|32338.48
06:25:01|32353.43
06:25:01|32354.97
06:25:03|32358.88
06:25:03|32349.85
06:25:04|32344.69
06:25:06|32336.01
06:25:07|32328.33
06:25:08|32322.13
06:25:09|32321.2
06:25:11|32318.05
06:25:12|32326.66
06:25:12|32322.62
06:25:13|32315.64
06:25:15|32300.01
06:25:16|32297.39
06:25:18|32283.58
06:25:19|32283.3
06:25:19|32283.3
06:25:20|32287.91
06:25:22|32286.84
06:25:23|32275.08
06:25:24|32272.16
06:25:24|32272.17
06:25:25|32266.7
06:25:27|32266.7
06:25:27|32264.5
06:25:28|32264.51
06:25:30|32264.5
06:25:30|32284.36
06:25:31|32297.84
06:25:33|32295.29
06:25:34|32290.58
06:25:35|32285.
06:25:35|32280.03
06:25:36|32288.73
06:25:38|32283.31
06:25:38|32292.35
06:25:39|32283.31
06:25:40|32283.31
06:25:42|32277.9
06:25:42|32277.91
06:25:43|32277.91
06:25:44|32277.9
06:25:45|32277.9
06:25:46|32280.31
06:25:48|32276.16
06:25:49|32276.14
06:25:50|32276.13
06:25:50|32272.42
06:25:51|32272.41
06:25:53|32270.38
06:25:53|32248.6
06:25:54|32247.56
06:25:55|32253.18
06:25:56|32254.77
06:25:57|32254.78
06:25:58|32254.77
06:26:00|32258.57
06:26:01|32258.77
06:26:02|32251.08
06:26:04|32258.48
06:26:04|32253.17
06:26:05|32253.18
06:26:06|32253.61
06:26:08|32269.1
06:26:10|32269.06
06:26:11|32265.87
06:26:12|32265.9
06:26:12|32263.63
06:26:13|32264.62
06:26:15|32258.02
06:26:16|32255.6
06:26:18|32255.59
06:26:18|32251.09
06:26:20|32255.59
06:26:21|32255.56
06:26:22|32251.52
06:26:23|32245.43
06:26:24|32245.09
06:26:25|32249.91
06:26:26|32251.51
06:26:27|32254.75
06:26:28|32257.62
06:26:29|32270.
06:26:30|32262.96
06:26:31|32258.89
06:26:32|32262.96
06:26:33|32263.39
06:26:34|32263.4
06:26:36|32267.89
06:26:36|32268.47
06:26:37|32286.78
06:26:39|32294.11
06:26:39|32296.8
06:26:40|32288.2
06:26:42|32296.79
06:26:42|32297.28
06:26:44|32297.28
06:26:44|32305.24
06:26:46|32300.41
06:26:46|32295.96
06:26:48|32274.6
06:26:49|32263.4
06:26:49|32261.59
06:26:50|32264.73
06:26:52|32267.72
06:26:52|32267.72
06:26:53|32270.23
06:26:54|32272.41
06:26:55|32272.41
06:26:57|32267.72
06:26:57|32266.13
06:26:58|32261.59
06:27:00|32267.49
06:27:00|32267.49
06:27:02|32267.49
06:27:03|32270.66
06:27:04|32276.72
06:27:05|32276.71
06:27:06|32264.48
06:27:06|32270.86
06:27:07|32279.93
06:27:08|32283.83
06:27:10|32292.3
06:27:11|32295.66
06:27:11|32295.65
06:27:12|32287.7
06:27:14|32272.49
06:27:15|32276.51
06:27:15|32280.33
06:27:17|32276.54
06:27:18|32273.55
06:27:19|32272.48
06:27:20|32270.78
06:27:21|32267.29
06:27:22|32267.28
06:27:23|32267.29
06:27:24|32267.28
06:27:25|32267.28
06:27:26|32261.11
06:27:27|32263.62
06:27:28|32282.34
06:27:29|32277.19
06:27:30|32300.89
06:27:31|32312.3
06:27:33|32301.81
06:27:34|32299.53
06:27:34|32290.41
06:27:35|32303.41
06:27:37|32315.2
06:27:37|32318.17
06:27:39|32318.15
06:27:40|32318.73
06:27:41|32319.7
06:27:42|32318.22
06:27:43|32318.19
06:27:44|32326.96
06:27:45|32331.31
06:27:46|32336.25
06:27:47|32336.25
06:27:48|32333.77
06:27:49|32330.4
06:27:50|32325.62
06:27:51|32330.39
06:27:52|32336.25
06:27:53|32339.78
06:27:54|32348.04
06:27:55|32355.19
06:27:56|32362.91
06:27:57|32363.44
06:27:58|32363.44
06:27:59|32350.93
06:28:00|32358.59
06:28:01|32351.18
06:28:02|32345.56
06:28:03|32345.27
06:28:04|32343.14
06:28:05|32343.14
06:28:06|32347.99
06:28:07|32362.91
06:28:08|32362.25
06:28:09|32362.25
06:28:10|32375.
06:28:11|32414.99
06:28:12|32385.29
06:28:13|32386.52
06:28:14|32388.95
06:28:16|32426.99
06:28:17|32432.71
06:28:18|32420.46
06:28:19|32433.59
06:28:19|32431.54
06:28:21|32433.47
06:28:21|32438.47
06:28:23|32439.4
06:28:24|32446.35
06:28:25|32451.12
06:28:26|32446.85
06:28:27|32447.6
06:28:27|32455.43
06:28:29|32477.35
06:28:30|32477.98
06:28:32|32473.5
06:28:32|32480.59
06:28:34|32477.17
06:28:35|32477.17
06:28:36|32480.81
06:28:37|32489.91
06:28:38|32476.47
06:28:39|32482.11
06:28:40|32472.68
06:28:41|32454.51
06:28:42|32484.93
06:28:43|32530.01
06:28:44|32516.16
06:28:45|32553.57
06:28:46|32577.
06:28:47|32549.57
06:28:48|32556.49
06:28:49|32531.06
06:28:50|32504.44
06:28:51|32504.94
06:28:52|32505.61
06:28:53|32503.14
06:28:54|32513.75
06:28:55|32503.51
06:28:56|32498.86
06:28:57|32510.02
06:28:58|32523.79
06:28:59|32500.01
06:29:00|32514.58
06:29:01|32507.72
06:29:02|32506.79
06:29:03|32502.23
06:29:05|32480.
06:29:06|32490.96
06:29:06|32474.83
06:29:08|32487.51
06:29:08|32491.67
06:29:09|32474.88
06:29:11|32483.72
06:29:12|32481.07
06:29:14|32473.58
06:29:15|32473.57
06:29:16|32474.53
06:29:17|32467.19
06:29:19|32465.35
06:29:19|32471.4
06:29:21|32450.01
06:29:22|32434.4
06:29:23|32440.21
06:29:24|32450.85
06:29:25|32445.99
06:29:26|32435.3
06:29:27|32443.51
06:29:28|32446.9
06:29:29|32463.26
06:29:30|32455.66
06:29:31|32462.74
06:29:32|32495.04
06:29:33|32505.34
06:29:34|32500.82
06:29:35|32520.9
06:29:36|32514.27
06:29:37|32523.76
06:29:38|32516.6
06:29:39|32516.6
06:29:40|32510.28
06:29:41|32498.8
06:29:42|32498.56
06:29:43|32494.51
06:29:44|32489.74
06:29:45|32480.71
06:29:46|32476.43
06:29:47|32490.7
06:29:48|32486.62
06:29:49|32486.63
06:29:50|32497.23
06:29:51|32494.51
06:29:52|32485.95
06:29:53|32460.01
06:29:54|32464.88
06:29:55|32460.66
06:29:56|32456.22
06:29:57|32453.23
06:29:58|32453.23
06:29:59|32475.16
06:30:00|32452.1
06:30:01|32452.1
06:30:02|32440.2
06:30:03|32440.2
06:30:04|32444.14
06:30:05|32444.15
06:30:06|32463.62
06:30:07|32455.51
06:30:08|32445.83
06:30:09|32440.11
06:30:10|32440.
06:30:11|32442.81
06:30:13|32454.07
06:30:13|32448.17
06:30:15|32448.17
06:30:16|32460.94
06:30:17|32456.72
06:30:17|32467.62
06:30:19|32462.56
06:30:20|32460.01
06:30:20|32459.99
06:30:21|32468.94
06:30:22|32465.05
06:30:23|32464.9
06:30:25|32456.72
06:30:25|32452.88
06:30:27|32459.27
06:30:28|32461.12
06:30:29|32454.44
06:30:29|32452.82
06:30:31|32447.49
06:30:32|32456.08
06:30:33|32456.79
06:30:34|32456.79
06:30:34|32456.79
06:30:36|32465.03
06:30:37|32465.02
06:30:39|32451.19
06:30:39|32453.51
06:30:41|32461.81
06:30:42|32458.3
06:30:42|32458.31
06:30:43|32458.3
06:30:45|32454.25
06:30:46|32458.3
06:30:47|32458.3
06:30:48|32458.3
06:30:49|32471.5
06:30:50|32465.75
06:30:51|32459.89
06:30:52|32452.88
06:30:53|32456.63
06:30:54|32445.53
06:30:55|32445.53
06:30:56|32448.
06:30:57|32447.99
06:30:58|32448.
06:30:59|32444.01
06:31:00|32452.19
06:31:01|32452.2
06:31:02|32441.27
06:31:03|32440.22
06:31:04|32440.02
06:31:05|32440.02
06:31:06|32444.88
06:31:07|32442.23
06:31:08|32440.01
06:31:09|32435.39
06:31:10|32435.35
06:31:11|32431.02
06:31:12|32424.29
06:31:13|32424.3
06:31:15|32424.32
06:31:16|32410.
06:31:16|32410.
06:31:17|32411.93
06:31:19|32405.01
06:31:20|32408.24
06:31:21|32424.29
06:31:23|32411.03
06:31:25|32414.41
06:31:26|32408.27
06:31:27|32408.27
06:31:28|32402.72
06:31:29|32400.43
06:31:30|32398.68
06:31:31|32399.42
06:31:31|32397.31
06:31:33|32401.37
06:31:34|32401.37
06:31:34|32401.37
06:31:36|32418.91
06:31:36|32429.99
06:31:37|32430.
06:31:39|32429.57
06:31:40|32428.38
06:31:40|32424.72
06:31:42|32420.51
06:31:44|32420.48
06:31:44|32423.4
06:31:45|32427.93
06:31:46|32424.58
06:31:47|32402.74
06:31:48|32402.15
06:31:49|32401.36
06:31:50|32403.7
06:31:51|32401.38
06:31:52|32398.19
06:31:53|32393.34
06:31:54|32391.35
06:31:55|32383.56
06:31:56|32380.
06:31:57|32373.88
06:31:58|32374.13
06:31:59|32375.61
06:32:00|32376.73
06:32:02|32381.02
06:32:02|32383.3
06:32:03|32388.32
06:32:04|32374.76
06:32:06|32370.93
06:32:07|32370.92
06:32:08|32366.88
06:32:09|32361.6
06:32:09|32356.37
06:32:11|32352.
06:32:12|32347.47
06:32:12|32349.89
06:32:13|32343.77
06:32:14|32369.85
06:32:17|32375.58
06:32:17|32373.06
06:32:18|32370.45
06:32:19|32362.99
06:32:20|32378.88
06:32:21|32376.15
06:32:22|32376.17
06:32:23|32393.33
06:32:24|32394.95
06:32:25|32399.42
06:32:26|32398.9
06:32:27|32398.9
06:32:28|32394.73
06:32:29|32379.63
06:32:30|32384.13
06:32:32|32387.35
06:32:33|32396.21
06:32:34|32402.83
06:32:35|32407.3
06:32:36|32410.
06:32:37|32409.99
06:32:37|32409.99
06:32:39|32412.63
06:32:39|32421.83
06:32:41|32423.54
06:32:42|32428.31
06:32:43|32429.56
06:32:45|32431.
06:32:45|32435.07
06:32:46|32451.39
06:32:47|32447.86
06:32:48|32456.6
06:32:50|32456.6
06:32:51|32440.52
06:32:52|32430.75
06:32:53|32430.7
06:32:54|32425.91
06:32:55|32433.1
06:32:56|32438.81
06:32:56|32432.47
06:32:59|32431.84
06:32:59|32430.01
06:33:00|32448.24
06:33:02|32472.41
06:33:03|32470.32
06:33:04|32456.79
06:33:05|32451.29
06:33:06|32464.2
06:33:07|32485.5
06:33:09|32484.54
06:33:09|32486.39
06:33:10|32480.83
06:33:11|32488.33
06:33:12|32501.85
06:33:13|32501.85
06:33:14|32498.98
06:33:16|32508.28
06:33:18|32478.1
06:33:18|32476.87
06:33:21|32491.88
06:33:21|32491.88
06:33:22|32483.34
06:33:23|32496.05
06:33:24|32490.95
06:33:26|32494.72
06:33:26|32496.05
06:33:29|32493.45
06:33:29|32493.44
06:33:30|32493.45
06:33:31|32484.69
06:33:32|32489.57
06:33:33|32483.47
06:33:34|32495.33
06:33:36|32513.12
06:33:37|32507.37
06:33:38|32529.85
06:33:38|32518.33
06:33:41|32503.26
06:33:41|32496.01
06:33:42|32500.
06:33:43|32501.3
06:33:44|32496.45
06:33:45|32495.45
06:33:46|32495.45
06:33:47|32492.57
06:33:48|32486.46
06:33:49|32486.46
06:33:50|32481.85
06:33:52|32481.86
06:33:53|32487.49
06:33:54|32484.31
06:33:55|32484.3
06:33:56|32484.28
06:33:56|32465.03
06:33:58|32461.44
06:33:59|32461.43
06:33:59|32480.2
06:34:00|32478.41
06:34:02|32472.56
06:34:04|32471.92
06:34:04|32469.41
06:34:06|32485.03
06:34:06|32474.93
06:34:07|32483.51
06:34:08|32478.42
06:34:09|32478.42
06:34:10|32497.13
06:34:11|32502.27
06:34:12|32502.27
06:34:13|32492.36
06:34:14|32486.9
06:34:16|32475.87
06:34:17|32480.06
06:34:17|32481.76
06:34:20|32487.6
06:34:20|32481.61
06:34:21|32490.69
06:34:22|32490.68
06:34:24|32487.41
06:34:25|32483.21
06:34:26|32482.53
06:34:28|32484.
06:34:28|32484.
06:34:30|32490.68
06:34:31|32490.06
06:34:32|32490.06
06:34:34|32490.05
06:34:35|32493.87
06:34:36|32495.12
06:34:37|32484.21
06:34:37|32480.42
06:34:38|32478.42
06:34:40|32478.42
06:34:40|32474.99
06:34:41|32474.99
06:34:42|32474.99
06:34:44|32475.81
06:34:45|32475.81
06:34:45|32474.18
06:34:46|32476.73
06:34:47|32452.86
06:34:48|32454.37
06:34:49|32455.49
06:34:51|32449.31
06:34:52|32455.3
06:34:52|32455.31
06:34:53|32461.
06:34:55|32457.09
06:34:55|32454.37
06:34:56|32457.09
06:34:58|32452.42
06:34:58|32457.08
06:34:59|32450.68
06:35:01|32450.69
06:35:02|32449.34
06:35:03|32445.28
06:35:04|32446.32
06:35:05|32445.27
06:35:06|32445.28
06:35:07|32448.13
06:35:08|32445.28
06:35:09|32445.28
06:35:10|32445.28
06:35:11|32445.28
06:35:12|32466.94
06:35:13|32472.1
06:35:14|32465.16
06:35:15|32465.16
06:35:16|32474.21
06:35:17|32470.9
06:35:18|32458.65
06:35:20|32476.73
06:35:20|32476.72
06:35:22|32476.74
06:35:23|32485.84
06:35:24|32485.84
06:35:25|32485.84
06:35:27|32498.3
06:35:27|32500.
06:35:29|32504.8
06:35:29|32511.91
06:35:31|32507.33
06:35:32|32509.77
06:35:34|32507.33
06:35:35|32502.41
06:35:36|32502.4
06:35:36|32483.2
06:35:38|32483.08
06:35:38|32496.36
06:35:40|32500.46
06:35:40|32502.41
06:35:42|32517.54
06:35:43|32512.15
06:35:44|32506.54
06:35:45|32502.41
06:35:47|32499.85
06:35:48|32503.38
06:35:49|32522.6
06:35:50|32524.3
06:35:51|32524.3
06:35:52|32541.56
06:35:53|32553.51
06:35:54|32540.47
06:35:54|32540.46
06:35:56|32537.52
06:35:57|32531.87
06:35:58|32531.87
06:35:59|32528.04
06:36:00|32537.78
06:36:01|32533.02
06:36:02|32541.81
06:36:03|32534.62
06:36:04|32511.68
06:36:05|32502.42
06:36:06|32509.87
06:36:07|32517.38
06:36:08|32512.19
06:36:09|32514.91
06:36:10|32508.21
06:36:12|32511.28
06:36:12|32511.58
06:36:13|32511.57
06:36:14|32511.57
06:36:16|32508.08
06:36:17|32504.42
06:36:18|32504.42
06:36:19|32504.42
06:36:21|32502.75
06:36:22|32482.28
06:36:23|32480.09
06:36:24|32480.09
06:36:25|32484.95
06:36:27|32498.94
06:36:28|32497.09
06:36:29|32504.93
06:36:29|32502.69
06:36:30|32523.96
06:36:32|32535.64
06:36:32|32525.45
06:36:34|32525.44
06:36:35|32527.68
06:36:36|32522.83
06:36:37|32522.84
06:36:38|32530.08
06:36:39|32540.47
06:36:40|32548.34
06:36:41|32550.88
06:36:42|32543.7
06:36:43|32542.12
06:36:44|32542.12
06:36:45|32534.
06:36:46|32542.12
06:36:47|32542.13
06:36:48|32548.34
06:36:49|32548.35
06:36:51|32551.13
06:36:53|32566.07
06:36:53|32566.07
06:36:54|32571.98
06:36:55|32572.14
06:36:56|32590.09
06:36:57|32587.62
06:36:58|32586.85
06:36:59|32582.3
06:37:00|32582.3
06:37:01|32577.67
06:37:02|32579.54
06:37:03|32579.55
06:37:04|32584.43
06:37:05|32580.11
06:37:06|32580.09
06:37:08|32597.89
06:37:09|32590.08
06:37:11|32583.96
06:37:11|32578.87
06:37:12|32572.36
06:37:13|32580.13
06:37:14|32580.02
06:37:15|32581.67
06:37:16|32594.99
06:37:17|32589.44
06:37:18|32583.54
06:37:19|32590.32
06:37:20|32603.87
06:37:22|32606.14
06:37:23|32606.15
06:37:24|32616.06
06:37:24|32634.18
06:37:26|32654.98
06:37:28|32641.7
06:37:29|32633.85
06:37:30|32640.28
06:37:31|32629.5
06:37:32|32627.7
06:37:33|32614.34
06:37:34|32600.
06:37:35|32594.29
06:37:36|32602.61
06:37:37|32609.63
06:37:38|32602.6
06:37:39|32594.3
06:37:40|32594.29
06:37:41|32591.29
06:37:42|32591.28
06:37:43|32582.33
06:37:44|32580.01
06:37:45|32580.01
06:37:47|32580.01
06:37:47|32590.24
06:37:48|32580.
06:37:49|32572.83
06:37:50|32582.56
06:37:51|32578.22
06:37:52|32578.24
06:37:53|32579.96
06:37:54|32579.97
06:37:55|32582.6
06:37:56|32586.16
06:37:57|32582.61
06:37:58|32590.19
06:37:59|32591.3
06:38:00|32591.3
06:38:01|32592.02
06:38:02|32600.16
06:38:03|32588.59
06:38:04|32590.75
06:38:05|32594.23
06:38:06|32594.23
06:38:07|32599.36
06:38:08|32599.36
06:38:09|32610.
06:38:10|32609.99
06:38:12|32602.62
06:38:13|32590.75
06:38:13|32590.75
06:38:15|32599.45
06:38:16|32588.6
06:38:17|32587.02
06:38:18|32587.03
06:38:19|32588.34
06:38:21|32573.81
06:38:21|32579.4
06:38:23|32586.79
06:38:24|32600.44
06:38:25|32600.
06:38:26|32592.77
06:38:28|32597.71
06:38:29|32607.64
06:38:31|32607.64
06:38:32|32606.71
06:38:32|32606.72
06:38:35|32579.27
06:38:35|32579.28
06:38:36|32581.53
06:38:38|32581.53
06:38:38|32588.54
06:38:40|32578.27
06:38:41|32575.94
06:38:41|32575.95
06:38:42|32573.51
06:38:43|32570.
06:38:44|32570.01
06:38:46|32579.28
06:38:47|32579.27
06:38:48|32575.96
06:38:49|32569.09
06:38:51|32565.01
06:38:51|32565.01
06:38:52|32565.02
06:38:53|32566.45
06:38:54|32555.88
06:38:55|32561.43
06:38:57|32556.57
06:38:58|32556.58
06:38:59|32556.57
06:39:00|32561.74
06:39:01|32556.58
06:39:02|32556.58
06:39:04|32551.1
06:39:04|32556.58
06:39:06|32558.22
06:39:07|32552.54
06:39:08|32558.15
06:39:09|32566.43
06:39:10|32567.79
06:39:11|32567.79
06:39:12|32561.97
06:39:13|32556.96
06:39:14|32556.96
06:39:15|32560.78
06:39:16|32554.46
06:39:17|32556.78
06:39:18|32561.17
06:39:19|32561.12
06:39:20|32561.11
06:39:21|32561.11
06:39:22|32561.11
06:39:23|32561.11
06:39:24|32560.01
06:39:26|32582.89
06:39:27|32596.13
06:39:28|32599.99
06:39:30|32584.78
06:39:30|32584.79
06:39:32|32588.78
06:39:33|32583.47
06:39:34|32588.78
06:39:35|32591.08
06:39:35|32591.07
06:39:36|32592.
06:39:38|32594.96
06:39:39|32590.58
06:39:39|32587.89
06:39:40|32580.43
06:39:42|32587.88
06:39:42|32582.84
06:39:43|32577.7
06:39:44|32577.69
06:39:45|32584.14
06:39:47|32587.88
06:39:48|32587.87
06:39:49|32590.48
06:39:50|32590.44
06:39:52|32579.52
06:39:52|32577.7
06:39:54|32575.45
06:39:54|32575.45
06:39:55|32585.15
06:39:56|32593.6
06:39:57|32594.99
06:39:58|32602.56
06:40:00|32605.62
06:40:00|32610.8
06:40:02|32611.1
06:40:03|32614.07
06:40:03|32591.92
06:40:04|32585.16
06:40:05|32579.52
06:40:06|32577.7
06:40:08|32570.
06:40:08|32571.07
06:40:09|32571.07
06:40:11|32570.87
06:40:11|32571.28
06:40:13|32559.7
06:40:14|32559.7
06:40:15|32552.54
06:40:16|32556.05
06:40:17|32552.56
06:40:18|32558.15
06:40:19|32564.42
06:40:20|32562.2
06:40:21|32559.05
06:40:22|32553.48
06:40:23|32553.48
06:40:24|32556.03
06:40:25|32542.49
06:40:26|32549.99
06:40:27|32569.24
06:40:28|32569.98
06:40:29|32566.01
06:40:31|32560.75
06:40:32|32556.67
06:40:33|32556.15
06:40:34|32549.38
06:40:35|32542.14
06:40:36|32546.94
06:40:37|32541.16
06:40:38|32541.16
06:40:39|32541.16
06:40:40|32553.49
06:40:41|32548.6
06:40:42|32559.98
06:40:44|32541.99
06:40:45|32545.54
06:40:46|32540.
06:40:47|32537.56
06:40:48|32535.92
06:40:49|32535.92
06:40:50|32517.97
06:40:51|32517.02
06:40:52|32517.02
06:40:53|32521.88
06:40:54|32516.26
06:40:55|32523.87
06:40:56|32518.6
06:40:57|32516.56
06:40:58|32518.6
06:40:59|32525.94
06:41:00|32525.9
06:41:01|32529.2
06:41:02|32535.93
06:41:03|32521.24
06:41:04|32516.25
06:41:05|32512.07
06:41:06|32510.21
06:41:07|32516.15
06:41:08|32513.03
06:41:10|32528.02
06:41:11|32537.58
06:41:12|32537.58
06:41:13|32534.84
06:41:14|32524.05
06:41:15|32518.01
06:41:16|32511.38
06:41:16|32503.92
06:41:18|32503.92
06:41:18|32508.51
06:41:20|32514.56
06:41:21|32514.56
06:41:22|32512.91
06:41:22|32508.51
06:41:23|32505.36
06:41:25|32501.02
06:41:26|32505.26
06:41:27|32494.81
06:41:29|32494.8
06:41:30|32487.64
06:41:32|32480.43
06:41:33|32484.07
06:41:34|32480.48
06:41:34|32476.6
06:41:36|32466.52
06:41:36|32462.52
06:41:38|32467.38
06:41:39|32467.38
06:41:40|32463.94
06:41:41|32448.59
06:41:41|32469.99
06:41:43|32461.56
06:41:44|32467.38
06:41:45|32467.37
06:41:46|32475.15
06:41:47|32486.6
06:41:49|32486.61
06:41:49|32483.35
06:41:50|32481.8
06:41:51|32481.8
06:41:52|32478.42
06:41:53|32476.09
06:41:54|32477.74
06:41:55|32481.79
06:41:56|32481.78
06:41:57|32477.74
06:41:58|32479.75
06:41:59|32487.36
06:42:00|32496.16
06:42:01|32484.23
06:42:02|32484.24
06:42:03|32486.01
06:42:04|32480.
06:42:05|32479.99
06:42:07|32480.
06:42:07|32477.23
06:42:08|32477.23
06:42:10|32477.22
06:42:11|32479.85
06:42:12|32480.
06:42:13|32480.
06:42:14|32480.
06:42:14|32477.26
06:42:16|32473.77
06:42:17|32470.01
06:42:18|32470.
06:42:19|32462.77
06:42:20|32460.66
06:42:20|32460.66
06:42:21|32460.02
06:42:22|32460.03
06:42:25|32459.83
06:42:25|32453.09
06:42:26|32452.91
06:42:27|32452.91
06:42:28|32452.91
06:42:30|32450.59
06:42:32|32447.39
06:42:32|32452.96
06:42:34|32445.26
06:42:36|32450.11
06:42:36|32447.47
06:42:37|32456.19
06:42:38|32454.96
06:42:39|32455.
06:42:40|32464.26
06:42:41|32464.26
06:42:42|32465.02
06:42:43|32465.02
06:42:45|32460.83
06:42:46|32465.17
06:42:47|32465.53
06:42:48|32472.96
06:42:48|32471.38
06:42:50|32464.21
06:42:50|32464.22
06:42:52|32471.9
06:42:53|32480.
06:42:54|32487.36
06:42:55|32489.47
06:42:56|32489.48
06:42:56|32496.3
06:42:58|32496.29
06:42:59|32499.7
06:43:00|32496.32
06:43:01|32491.75
06:43:01|32487.85
06:43:03|32483.11
06:43:04|32481.62
06:43:05|32481.62
06:43:07|32488.01
06:43:07|32488.01
06:43:08|32488.01
06:43:09|32490.7
06:43:10|32491.32
06:43:11|32491.73
06:43:12|32491.45
06:43:13|32499.69
06:43:14|32500.
06:43:15|32501.21
06:43:16|32513.
06:43:17|32519.99
06:43:18|32521.05
06:43:19|32516.54
06:43:20|32520.1
06:43:21|32522.29
06:43:22|32520.02
06:43:23|32524.44
06:43:24|32526.18
06:43:26|32540.
06:43:28|32531.69
06:43:29|32531.69
06:43:29|32544.99
06:43:31|32556.3
06:43:32|32556.31
06:43:33|32558.67
06:43:34|32562.65
06:43:35|32579.99
06:43:36|32580.69
06:43:37|32580.69
06:43:38|32583.02
06:43:39|32583.06
06:43:40|32575.86
06:43:41|32576.43
06:43:42|32573.39
06:43:44|32576.57
06:43:44|32588.92
06:43:45|32594.51
06:43:46|32586.79
06:43:47|32594.5
06:43:48|32597.25
06:43:50|32581.2
06:43:51|32582.83
06:43:52|32580.69
06:43:53|32584.3
06:43:54|32587.4
06:43:55|32579.93
06:43:56|32578.1
06:43:57|32574.5
06:43:59|32578.09
06:43:59|32578.09
06:44:00|32565.07
06:44:02|32565.07
06:44:03|32569.19
06:44:03|32571.6
06:44:04|32570.06
06:44:06|32570.06
06:44:06|32576.88
06:44:07|32581.57
06:44:08|32578.32
06:44:09|32582.84
06:44:10|32583.97
06:44:11|32583.97
06:44:12|32586.6
06:44:14|32596.1
06:44:15|32597.24
06:44:15|32597.48
06:44:17|32603.52
06:44:17|32598.97
06:44:18|32587.58
06:44:20|32583.99
06:44:21|32585.07
06:44:21|32582.54
06:44:22|32574.51
06:44:23|32574.51
06:44:24|32575.53
06:44:26|32575.42
06:44:28|32583.07
06:44:28|32585.05
06:44:30|32578.08
06:44:30|32583.07
06:44:32|32587.57
06:44:32|32586.24
06:44:34|32587.56
06:44:36|32584.01
06:44:36|32575.76
06:44:37|32569.98
06:44:39|32567.2
06:44:39|32567.21
06:44:41|32572.09
06:44:41|32573.55
06:44:43|32573.2
06:44:44|32573.2
06:44:45|32579.32
06:44:46|32575.15
06:44:47|32575.15
06:44:49|32575.16
06:44:50|32604.97
06:44:51|32619.36
06:44:52|32618.44
06:44:52|32618.02
06:44:53|32611.92
06:44:54|32611.97
06:44:56|32605.54
06:44:57|32609.68
06:44:58|32609.69
06:44:59|32618.86
06:45:00|32615.36
06:45:01|32611.18
06:45:02|32623.27
06:45:03|32616.64
06:45:04|32620.81
06:45:05|32611.19
06:45:06|32623.8
06:45:07|32623.81
06:45:08|32618.
06:45:09|32613.
06:45:10|32616.68
06:45:11|32613.54
06:45:12|32608.4
06:45:13|32611.99
06:45:14|32605.74
06:45:15|32605.45
06:45:16|32618.19
06:45:17|32607.25
06:45:18|32605.45
06:45:19|32552.95
06:45:20|32563.34
06:45:21|32558.46
06:45:22|32560.01
06:45:23|32556.16
06:45:24|32553.15
06:45:25|32562.49
06:45:26|32566.81
06:45:28|32573.1
06:45:28|32569.35
06:45:29|32560.86
06:45:31|32557.26
06:45:31|32553.36
06:45:33|32576.71
06:45:34|32570.59
06:45:35|32568.87
06:45:36|32571.75
06:45:38|32575.36
06:45:39|32584.81
06:45:40|32576.75
06:45:41|32581.
06:45:43|32573.11
06:45:43|32564.73
06:45:45|32564.58
06:45:46|32563.08
06:45:47|32569.52
06:45:48|32560.87
06:45:49|32551.5
06:45:50|32556.36
06:45:51|32560.2
06:45:52|32553.8
06:45:53|32549.02
06:45:54|32553.8
06:45:55|32544.71
06:45:56|32549.26
06:45:57|32557.62
06:45:58|32557.62
06:45:59|32557.63
06:46:00|32549.35
06:46:02|32555.59
06:46:02|32557.87
06:46:03|32557.85
06:46:05|32560.
06:46:05|32566.07
06:46:07|32571.75
06:46:08|32571.74
06:46:09|32571.75
06:46:10|32570.91
06:46:10|32561.66
06:46:11|32561.66
06:46:12|32558.67
06:46:13|32561.66
06:46:14|32571.74
06:46:16|32580.05
06:46:17|32580.05
06:46:18|32571.75
06:46:19|32566.47
06:46:19|32562.3
06:46:20|32564.59
06:46:21|32575.04
06:46:23|32580.
06:46:24|32583.23
06:46:25|32583.23
06:46:25|32583.23
06:46:27|32580.03
06:46:27|32572.68
06:46:29|32568.04
06:46:29|32577.96
06:46:31|32570.48
06:46:31|32570.47
06:46:32|32570.48
06:46:33|32570.48
06:46:35|32581.63
06:46:36|32581.63
06:46:37|32580.41
06:46:38|32572.6
06:46:40|32574.3
06:46:41|32588.05
06:46:42|32598.21
06:46:43|32594.1
06:46:44|32600.75
06:46:44|32603.18
06:46:46|32600.97
06:46:47|32597.26
06:46:48|32597.25
06:46:48|32601.24
06:46:49|32601.24
06:46:51|32601.23
06:46:52|32598.9
06:46:53|32603.68
06:46:54|32610.92
06:46:55|32614.37
06:46:55|32608.58
06:46:57|32604.35
06:46:58|32596.25
06:46:59|32596.75
06:47:00|32600.76
06:47:00|32596.76
06:47:02|32600.56
06:47:03|32577.96
06:47:04|32560.15
06:47:05|32558.51
06:47:06|32568.63
06:47:07|32558.5
06:47:08|32549.
06:47:09|32551.75
06:47:10|32549.06
06:47:11|32540.02
06:47:11|32569.94
06:47:13|32578.
06:47:14|32578.
06:47:15|32574.83
06:47:16|32567.82
06:47:17|32566.53
06:47:17|32569.17
06:47:19|32574.79
06:47:20|32577.99
06:47:21|32575.76
06:47:22|32575.77
06:47:23|32568.15
06:47:24|32566.52
06:47:25|32566.53
06:47:26|32575.75
06:47:27|32571.74
06:47:29|32571.73
06:47:29|32566.54
06:47:31|32566.52
06:47:33|32565.56
06:47:33|32563.62
06:47:34|32560.35
06:47:35|32560.35
06:47:36|32558.72
06:47:38|32572.14
06:47:40|32566.54
06:47:40|32565.13
06:47:41|32562.83
06:47:42|32557.48
06:47:43|32558.72
06:47:45|32564.61
06:47:46|32564.62
06:47:47|32574.23
06:47:49|32566.79
06:47:50|32571.75
06:47:51|32571.75
06:47:52|32564.64
06:47:53|32564.64
06:47:55|32552.84
06:47:56|32558.28
06:47:57|32561.9
06:47:58|32558.28
06:47:59|32560.26
06:47:59|32555.38
06:48:00|32560.77
06:48:01|32544.95
06:48:03|32551.78
06:48:03|32551.75
06:48:05|32553.75
06:48:06|32557.
06:48:06|32556.99
06:48:07|32555.38
06:48:08|32551.84
06:48:09|32557.
06:48:10|32552.05
06:48:11|32548.95
06:48:12|32547.89
06:48:13|32540.78
06:48:14|32540.29
06:48:15|32540.3
06:48:17|32541.7
06:48:17|32548.94
06:48:18|32548.94
06:48:19|32548.94
06:48:20|32555.37
06:48:22|32555.37
06:48:22|32549.99
06:48:24|32550.
06:48:25|32542.06
06:48:25|32542.53
06:48:27|32549.99
06:48:27|32540.33
06:48:28|32540.73
06:48:30|32549.99
06:48:31|32544.34
06:48:33|32535.79
06:48:33|32535.79
06:48:34|32535.78
06:48:36|32519.17
06:48:37|32518.2
06:48:38|32512.37
06:48:40|32503.75
06:48:41|32495.01
06:48:42|32503.39
06:48:42|32502.06
06:48:43|32499.49
06:48:45|32495.62
06:48:46|32496.09
06:48:46|32496.78
06:48:48|32492.98
06:48:48|32484.99
06:48:49|32484.36
06:48:51|32479.47
06:48:52|32475.38
06:48:54|32466.56
06:48:54|32470.
06:48:55|32471.2
06:48:57|32467.95
06:48:58|32467.95
06:48:58|32457.48
06:49:01|32501.35
06:49:01|32488.16
06:49:03|32490.65
06:49:04|32472.04
06:49:05|32480.61
06:49:06|32480.6
06:49:07|32480.61
06:49:08|32476.88
06:49:09|32476.86
06:49:10|32476.86
06:49:11|32472.04
06:49:12|32454.61
06:49:13|32451.35
06:49:14|32457.04
06:49:16|32453.03
06:49:16|32447.45
06:49:17|32447.45
06:49:18|32440.77
06:49:19|32430.76
06:49:20|32426.12
06:49:21|32437.47
06:49:22|32434.68
06:49:24|32430.73
06:49:24|32412.88
06:49:25|32405.86
06:49:26|32404.99
06:49:27|32412.39
06:49:28|32394.79
06:49:30|32387.06
06:49:31|32383.15
06:49:32|32383.14
06:49:33|32364.84
06:49:35|32361.54
06:49:35|32366.24
06:49:36|32364.19
06:49:38|32350.65
06:49:39|32394.24
06:49:40|32400.87
06:49:41|32385.02
06:49:43|32389.34
06:49:44|32392.77
06:49:44|32384.53
06:49:46|32387.62
06:49:47|32387.65
06:49:48|32393.46
06:49:49|32393.46
06:49:50|32403.84
06:49:51|32405.78
06:49:52|32405.78
06:49:52|32405.78
06:49:53|32409.95
06:49:54|32419.66
06:49:56|32419.65
06:49:56|32424.51
06:49:57|32425.19
06:49:58|32421.54
06:49:59|32413.93
06:50:00|32415.27
06:50:02|32407.71
06:50:03|32383.15
06:50:05|32379.87
06:50:06|32381.72
06:50:06|32372.99
06:50:08|32364.84
06:50:09|32361.11
06:50:10|32354.7
06:50:11|32353.84
06:50:12|32359.66
06:50:13|32356.4
06:50:14|32362.55
06:50:15|32404.66
06:50:16|32422.68
06:50:17|32416.68
06:50:18|32395.19
06:50:18|32375.51
06:50:20|32377.31
06:50:21|32388.75
06:50:21|32378.2
06:50:23|32383.49
06:50:24|32383.5
06:50:24|32391.01
06:50:26|32367.93
06:50:26|32374.3
06:50:28|32369.31
06:50:28|32378.09
06:50:30|32383.78
06:50:31|32397.16
06:50:33|32375.99
06:50:33|32375.99
06:50:34|32373.45
06:50:35|32370.27
06:50:36|32366.33
06:50:38|32361.66
06:50:40|32361.67
06:50:40|32365.76
06:50:42|32378.29
06:50:43|32378.3
06:50:45|32396.12
06:50:46|32393.12
06:50:47|32393.12
06:50:48|32393.12
06:50:50|32374.91
06:50:50|32374.91
06:50:51|32374.91
06:50:52|32373.71
06:50:53|32374.3
06:50:54|32361.1
06:50:55|32371.16
06:50:56|32361.14
06:50:57|32361.15
06:50:58|32361.14
06:50:59|32352.18
06:51:01|32354.12
06:51:01|32354.11
06:51:02|32299.99
06:51:03|32288.9
06:51:04|32311.03
06:51:05|32312.86
06:51:06|32321.08
06:51:07|32308.1
06:51:08|32316.62
06:51:09|32313.36
06:51:10|32305.54
06:51:12|32285.69
06:51:13|32278.37
06:51:13|32277.51
06:51:14|32282.85
06:51:16|32284.27
06:51:17|32302.84
06:51:18|32284.28
06:51:18|32284.3
06:51:20|32294.51
06:51:21|32322.17
06:51:22|32307.21
06:51:22|32290.3
06:51:24|32289.75
06:51:25|32289.75
06:51:26|32292.85
06:51:27|32281.85
06:51:28|32273.88
06:51:29|32267.84
06:51:29|32255.6
06:51:31|32247.24
06:51:32|32247.75
06:51:34|32200.
06:51:35|32200.
06:51:37|32232.04
06:51:37|32239.9
06:51:39|32244.65
06:51:39|32219.34
06:51:41|32216.31
06:51:42|32208.22
06:51:42|32203.64
06:51:43|32197.17
06:51:44|32202.01
06:51:45|32206.33
06:51:46|32206.32
06:51:47|32238.25
06:51:49|32237.77
06:51:50|32243.81
06:51:51|32262.51
06:51:53|32257.82
06:51:53|32250.31
06:51:54|32259.1
06:51:55|32259.11
06:51:57|32247.42
06:51:57|32255.49
06:51:58|32272.29
06:51:59|32220.06
06:52:01|32215.81
06:52:01|32226.6
06:52:03|32222.55
06:52:04|32235.81
06:52:05|32230.94
06:52:06|32240.76
06:52:07|32240.76
06:52:08|32239.8
06:52:09|32234.86
06:52:10|32257.19
06:52:11|32256.53
06:52:12|32273.57
06:52:13|32275.99
06:52:15|32259.86
06:52:15|32258.24
06:52:16|32246.51
06:52:17|32242.
06:52:19|32242.15
06:52:20|32242.15
06:52:21|32242.17
06:52:22|32250.
06:52:23|32252.63
06:52:24|32255.95
06:52:25|32261.4
06:52:26|32260.11
06:52:27|32252.63
06:52:28|32252.63
06:52:29|32252.63
06:52:30|32252.62
06:52:31|32254.5
06:52:32|32254.5
06:52:33|32243.81
06:52:34|32242.18
06:52:35|32240.1
06:52:36|32235.22
06:52:37|32240.04
06:52:38|32242.13
06:52:39|32236.79
06:52:40|32236.79
06:52:41|32236.8
06:52:42|32236.79
06:52:44|32243.99
06:52:45|32243.98
06:52:45|32243.99
06:52:47|32248.86
06:52:47|32253.07
06:52:48|32243.99
06:52:50|32243.98
06:52:51|32247.77
06:52:52|32264.05
06:52:52|32267.06
06:52:54|32270.5
06:52:55|32278.39
06:52:56|32283.23
06:52:57|32283.07
06:52:58|32282.14
06:52:59|32290.6
06:53:00|32289.31
06:53:01|32280.01
06:53:02|32284.45
06:53:03|32286.91
06:53:04|32292.12
06:53:05|32324.07
06:53:06|32310.23
06:53:07|32310.22
06:53:08|32313.21
06:53:09|32313.2
06:53:10|32300.36
06:53:11|32305.3
06:53:12|32308.24
06:53:14|32299.16
06:53:14|32293.08
06:53:16|32298.49
06:53:16|32290.01
06:53:17|32290.01
06:53:18|32290.92
06:53:20|32290.93
06:53:21|32291.86
06:53:21|32301.34
06:53:22|32313.1
06:53:24|32317.01
06:53:25|32335.94
06:53:25|32338.58
06:53:26|32339.95
06:53:27|32343.21
06:53:28|32347.45
06:53:30|32343.22
06:53:31|32330.15
06:53:31|32327.18
06:53:32|32318.73
06:53:33|32317.24
06:53:34|32316.55
06:53:36|32318.61
06:53:36|32341.8
06:53:37|32341.11
06:53:39|32335.62
06:53:40|32335.62
06:53:41|32360.
06:53:43|32352.91
06:53:44|32355.96
06:53:45|32358.52
06:53:45|32351.65
06:53:48|32351.65
06:53:48|32351.65
06:53:49|32341.11
06:53:51|32320.01
06:53:53|32358.98
06:53:53|32360.02
06:53:54|32366.05
06:53:55|32387.27
06:53:57|32373.63
06:53:59|32373.69
06:53:59|32366.05
06:54:00|32355.36
06:54:01|32361.06
06:54:02|32361.07
06:54:03|32354.44
06:54:05|32361.15
06:54:06|32350.11
06:54:07|32336.01
06:54:07|32330.
06:54:09|32325.29
06:54:10|32316.55
06:54:10|32305.23
06:54:12|32310.71
06:54:13|32310.69
06:54:14|32310.69
06:54:14|32318.02
06:54:16|32315.61
06:54:17|32321.56
06:54:18|32321.55
06:54:19|32317.99
06:54:20|32311.61
06:54:21|32310.43
06:54:21|32301.77
06:54:23|32301.76
06:54:23|32301.76
06:54:24|32305.07
06:54:25|32305.06
06:54:27|32292.85
06:54:28|32290.93
06:54:28|32290.93
06:54:30|32284.78
06:54:31|32285.29
06:54:31|32280.9
06:54:32|32263.02
06:54:34|32271.56
06:54:35|32277.42
06:54:36|32274.57
06:54:37|32272.6
06:54:38|32272.61
06:54:40|32260.66
06:54:41|32257.47
06:54:42|32257.47
06:54:44|32257.47
06:54:45|32255.04
06:54:46|32254.94
06:54:47|32241.33
06:54:48|32241.34
06:54:49|32240.7
06:54:51|32245.71
06:54:51|32240.75
06:54:52|32232.77
06:54:53|32236.14
06:54:54|32228.3
06:54:55|32228.3
06:54:56|32232.
06:54:57|32234.19
06:54:59|32234.19
06:54:59|32226.99
06:55:00|32225.08
06:55:02|32234.99
06:55:03|32248.14
06:55:04|32248.14
06:55:05|32250.
06:55:06|32257.45
06:55:08|32259.86
06:55:08|32259.86
06:55:09|32259.86
06:55:10|32259.82
06:55:11|32259.82
06:55:12|32256.59
06:55:13|32248.15
06:55:14|32244.24
06:55:15|32240.68
06:55:16|32240.69
06:55:17|32239.03
06:55:18|32234.18
06:55:19|32227.46
06:55:20|32223.36
06:55:21|32220.41
06:55:22|32225.8
06:55:23|32230.96
06:55:24|32230.2
06:55:25|32232.98
06:55:26|32227.42
06:55:27|32227.43
06:55:28|32238.9
06:55:29|32244.21
06:55:30|32248.52
06:55:31|32248.52
06:55:32|32254.09
06:55:33|32254.09
06:55:34|32251.68
06:55:35|32225.05
06:55:36|32230.22
06:55:38|32236.88
06:55:39|32255.01
06:55:40|32254.08
06:55:42|32242.27
06:55:42|32236.46
06:55:43|32236.47
06:55:45|32222.61
06:55:47|32226.6
06:55:47|32226.61
06:55:48|32218.3
06:55:49|32222.61
06:55:50|32227.76
06:55:51|32215.48
06:55:52|32210.65
06:55:53|32206.96
06:55:54|32204.32
06:55:56|32217.22
06:55:58|32218.08
06:55:58|32213.79
06:55:59|32199.22
06:56:00|32195.27
06:56:01|32197.16
06:56:03|32195.26
06:56:04|32199.37
06:56:05|32195.25
06:56:06|32192.71
06:56:07|32180.02
06:56:08|32182.81
06:56:09|32182.96
06:56:09|32181.03
06:56:11|32181.04
06:56:12|32215.22
06:56:13|32213.56
06:56:13|32216.39
06:56:14|32222.06
06:56:16|32218.09
06:56:17|32211.77
06:56:18|32207.78
06:56:18|32206.23
06:56:20|32211.52
06:56:22|32215.27
06:56:22|32218.52
06:56:23|32206.6
06:56:24|32212.67
06:56:26|32206.86
06:56:27|32200.67
06:56:28|32182.65
06:56:29|32183.66
06:56:30|32177.26
06:56:30|32168.41
06:56:32|32172.63
06:56:33|32173.84
06:56:34|32166.73
06:56:34|32162.17
06:56:35|32157.11
06:56:36|32160.82
06:56:37|32161.45
06:56:39|32147.85
06:56:41|32152.76
06:56:41|32154.49
06:56:42|32155.4
06:56:44|32156.44
06:56:46|32141.18
06:56:46|32146.53
06:56:47|32147.75
06:56:48|32133.83
06:56:49|32138.43
06:56:50|32136.45
06:56:51|32138.44
06:56:52|32134.49
06:56:53|32130.
06:56:55|32144.18
06:56:56|32151.17
06:56:57|32142.04
06:56:59|32138.49
06:56:59|32146.66
06:57:00|32146.96
06:57:01|32134.34
06:57:02|32133.21
06:57:03|32129.46
06:57:04|32133.2
06:57:05|32139.99
06:57:06|32144.18
06:57:08|32180.
06:57:08|32170.66
06:57:10|32170.41
06:57:11|32162.26
06:57:12|32162.26
06:57:13|32165.87
06:57:14|32156.24
06:57:16|32165.86
06:57:16|32169.57
06:57:17|32184.18
06:57:18|32169.93
06:57:19|32174.75
06:57:20|32154.4
06:57:21|32157.17
06:57:22|32162.12
06:57:23|32162.11
06:57:24|32156.85
06:57:25|32153.93
06:57:27|32150.
06:57:27|32144.15
06:57:29|32148.98
06:57:30|32151.88
06:57:30|32149.19
06:57:32|32149.19
06:57:33|32150.09
06:57:34|32150.1
06:57:35|32150.09
06:57:36|32150.1
06:57:37|32150.09
06:57:38|32150.1
06:57:40|32159.49
06:57:40|32159.49
06:57:42|32158.36
06:57:43|32155.05
06:57:43|32158.36
06:57:45|32166.3
06:57:47|32161.12
06:57:48|32171.86
06:57:49|32172.09
06:57:49|32165.12
06:57:51|32169.94
06:57:52|32172.35
06:57:53|32172.36
06:57:54|32174.77
06:57:56|32172.7
06:57:56|32172.69
06:57:57|32181.19
06:57:58|32184.38
06:57:59|32181.08
06:58:00|32180.
06:58:01|32179.99
06:58:02|32161.43
06:58:03|32161.12
06:58:05|32161.13
06:58:06|32161.12
06:58:07|32159.53
06:58:09|32158.38
06:58:09|32158.37
06:58:10|32158.37
06:58:11|32153.61
06:58:12|32153.6
06:58:13|32153.6
06:58:14|32179.06
06:58:15|32185.
06:58:16|32163.88
06:58:17|32163.88
06:58:18|32163.88
06:58:19|32170.76
06:58:20|32170.76
06:58:21|32177.88
06:58:22|32177.88
06:58:23|32180.3
06:58:24|32180.11
06:58:25|32180.12
06:58:26|32184.06
06:58:27|32184.06
06:58:28|32184.06
06:58:29|32188.24
06:58:30|32200.
06:58:31|32199.99
06:58:32|32199.99
06:58:33|32172.43
06:58:34|32170.01
06:58:36|32169.99
06:58:37|32169.99
06:58:38|32169.99
06:58:39|32189.99
06:58:40|32185.17
06:58:41|32181.25
06:58:43|32190.75
06:58:43|32185.25
06:58:44|32190.06
06:58:45|32182.22
06:58:46|32185.66
06:58:47|32190.48
06:58:48|32190.48
06:58:50|32195.96
06:58:52|32197.07
06:58:52|32195.96
06:58:54|32184.41
06:58:56|32184.42
06:58:56|32180.82
06:58:57|32179.45
06:58:58|32179.45
06:58:59|32185.44
06:59:00|32182.03
06:59:01|32184.37
06:59:02|32155.75
06:59:03|32162.23
06:59:04|32155.77
06:59:05|32155.76
06:59:06|32152.12
06:59:07|32153.52
06:59:08|32149.86
06:59:09|32181.57
06:59:10|32162.02
06:59:11|32162.02
06:59:12|32164.49
06:59:14|32149.65
06:59:14|32149.67
06:59:17|32149.67
06:59:17|32157.
06:59:19|32151.93
06:59:20|32146.53
06:59:21|32142.93
06:59:22|32133.22
06:59:23|32137.36
06:59:25|32132.63
06:59:25|32132.63
06:59:26|32133.54
06:59:27|32150.06
06:59:29|32166.17
06:59:29|32168.38
06:59:31|32142.92
06:59:31|32133.56
06:59:33|32133.6
06:59:33|32135.96
06:59:34|32135.96
06:59:35|32135.97
06:59:36|32130.
06:59:37|32123.48
06:59:38|32123.49
06:59:39|32123.49
06:59:41|32123.07
06:59:43|32117.5
06:59:44|32118.21
06:59:45|32118.44
06:59:46|32118.21
06:59:48|32098.52
06:59:49|32092.38
06:59:50|32089.94
06:59:51|32087.3
06:59:53|32096.95
06:59:54|32103.58
06:59:56|32090.36
06:59:56|32095.82
06:59:58|32095.39
06:59:59|32090.94
07:00:00|32080.01
07:00:02|32094.05
07:00:02|32096.47
07:00:04|32096.47
07:00:05|32110.
07:00:06|32118.19
07:00:07|32122.47
07:00:08|32122.46
07:00:09|32122.47
07:00:10|32122.46
07:00:11|32117.53
07:00:12|32120.02
07:00:14|32124.03
07:00:15|32124.86
07:00:15|32124.86
07:00:16|32128.82
07:00:18|32128.82
07:00:19|32128.81
07:00:20|32128.88
07:00:21|32141.7
07:00:22|32140.87
07:00:23|32146.7
07:00:24|32138.39
07:00:25|32127.97
07:00:26|32127.97
07:00:27|32140.61
07:00:28|32146.07
07:00:29|32143.24
07:00:30|32137.24
07:00:31|32137.24
07:00:32|32137.24
07:00:33|32142.07
07:00:34|32149.99
07:00:35|32148.59
07:00:36|32152.92
07:00:37|32149.99
07:00:38|32147.65
07:00:39|32159.68
07:00:40|32165.24
07:00:41|32165.98
07:00:43|32168.68
07:00:44|32168.68
07:00:44|32171.42
07:00:46|32172.7
07:00:46|32176.26
07:00:48|32181.75
07:00:49|32181.77
07:00:50|32186.96
07:00:52|32175.94
07:00:53|32180.27
07:00:54|32185.27
07:00:55|32174.44
07:00:56|32181.78
07:00:57|32181.7
07:00:58|32186.6
07:00:59|32186.66
07:01:00|32186.65
07:01:01|32186.65
07:01:02|32186.66
07:01:03|32187.91
07:01:04|32164.76
07:01:05|32141.32
07:01:06|32145.33
07:01:07|32139.05
07:01:09|32125.23
07:01:10|32125.2
07:01:11|32122.36
07:01:12|32133.15
07:01:13|32147.09
07:01:14|32143.63
07:01:15|32145.68
07:01:16|32159.99
07:01:17|32154.47
07:01:18|32140.66
07:01:19|32144.1
07:01:20|32148.16
07:01:21|32148.17
07:01:22|32148.17
07:01:23|32143.63
07:01:24|32141.09
07:01:25|32145.52
07:01:25|32145.54
07:01:26|32134.88
07:01:28|32132.55
07:01:29|32125.23
07:01:30|32123.62
07:01:31|32130.84
07:01:32|32131.82
07:01:33|32126.9
07:01:34|32120.
07:01:34|32120.01
07:01:36|32139.49
07:01:37|32132.72
07:01:38|32129.86
07:01:39|32122.88
07:01:40|32126.26
07:01:41|32123.92
07:01:43|32129.85
07:01:45|32129.86
07:01:45|32129.86
07:01:46|32130.7
07:01:48|32121.45
07:01:49|32117.41
07:01:50|32122.48
07:01:52|32129.85
07:01:52|32129.86
07:01:54|32129.81
07:01:55|32129.8
07:01:57|32129.8
07:01:58|32129.84
07:01:59|32135.
07:01:59|32091.65
07:02:02|32124.38
07:02:02|32121.84
07:02:03|32116.25
07:02:05|32111.67
07:02:06|32106.83
07:02:07|32106.83
07:02:08|32092.59
07:02:09|32092.58
07:02:09|32108.19
07:02:11|32102.04
07:02:13|32093.55
07:02:13|32090.17
07:02:14|32089.32
07:02:15|32086.36
07:02:16|32072.6
07:02:17|32079.01
07:02:18|32069.36
07:02:19|32069.36
07:02:20|32062.22
07:02:21|32063.16
07:02:22|32067.01
07:02:23|32094.76
07:02:24|32090.01
07:02:25|32087.9
07:02:26|32087.89
07:02:27|32073.91
07:02:28|32073.22
07:02:29|32077.72
07:02:30|32081.
07:02:31|32082.63
07:02:32|32076.15
07:02:33|32079.99
07:02:34|32085.25
07:02:35|32091.67
07:02:36|32080.
07:02:37|32072.56
07:02:38|32072.55
07:02:39|32072.61
07:02:40|32072.61
07:02:41|32072.61
07:02:42|32072.61
07:02:44|32072.61
07:02:46|32082.23
07:02:46|32082.23
07:02:47|32079.37
07:02:48|32089.
07:02:49|32089.02
07:02:50|32088.99
07:02:51|32088.99
07:02:53|32090.86
07:02:55|32099.03
07:02:55|32096.85
07:02:56|32096.86
07:02:57|32107.88
07:02:58|32108.31
07:02:59|32115.44
07:03:01|32085.05
07:03:02|32085.06
07:03:03|32080.
07:03:03|32079.99
07:03:05|32081.6
07:03:07|32099.99
07:03:07|32108.55
07:03:08|32108.55
07:03:10|32102.07
07:03:11|32103.13
07:03:11|32108.54
07:03:13|32083.18
07:03:13|32082.9
07:03:15|32085.98
07:03:16|32087.83
07:03:17|32099.51
07:03:18|32103.19
07:03:19|32101.16
07:03:19|32101.16
07:03:21|32095.13
07:03:22|32106.44
07:03:22|32106.44
07:03:24|32110.29
07:03:25|32113.38
07:03:25|32113.91
07:03:26|32113.92
07:03:28|32135.14
07:03:29|32131.13
07:03:30|32124.41
07:03:31|32124.3
07:03:32|32124.29
07:03:33|32127.71
07:03:34|32139.76
07:03:35|32145.44
07:03:36|32146.69
07:03:37|32157.07
07:03:38|32147.27
07:03:39|32145.29
07:03:40|32143.46
07:03:41|32137.45
07:03:42|32137.44
07:03:43|32139.77
07:03:44|32137.46
07:03:46|32137.45
07:03:47|32137.45
07:03:48|32139.73
07:03:49|32139.76
07:03:51|32139.75
07:03:52|32138.14
07:03:54|32142.98
07:03:55|32140.
07:03:57|32140.
07:03:58|32140.
07:03:59|32140.01
07:04:00|32134.43
07:04:02|32131.91
07:04:02|32131.92
07:04:04|32127.89
07:04:05|32124.44
07:04:06|32124.43
07:04:07|32124.44
07:04:09|32124.44
07:04:10|32124.43
07:04:11|32124.43
07:04:12|32124.43
07:04:13|32124.44
07:04:14|32122.21
07:04:14|32122.2
07:04:16|32129.1
07:04:17|32135.14
07:04:17|32137.25
07:04:19|32141.49
07:04:20|32141.49
07:04:21|32141.49
07:04:22|32129.49
07:04:23|32135.78
07:04:24|32129.49
07:04:25|32131.28
07:04:26|32132.03
07:04:27|32133.33
07:04:28|32140.17
07:04:29|32141.48
07:04:30|32141.48
07:04:31|32141.48
07:04:32|32145.06
07:04:33|32146.69
07:04:34|32152.23
07:04:35|32152.65
07:04:36|32157.05
07:04:37|32153.21
07:04:38|32153.21
07:04:39|32153.22
07:04:40|32153.22
07:04:41|32153.22
07:04:42|32164.29
07:04:43|32166.49
07:04:44|32169.36
07:04:46|32186.17
07:04:47|32181.2
07:04:48|32181.2
07:04:49|32191.22
07:04:50|32196.97
07:04:51|32194.89
07:04:53|32196.25
07:04:54|32196.24
07:04:56|32199.61
07:04:56|32196.25
07:04:57|32190.6
07:04:58|32194.97
07:04:59|32194.98
07:05:00|32196.25
07:05:01|32171.89
07:05:02|32167.77
07:05:03|32167.3
07:05:04|32156.84
07:05:05|32161.97
07:05:06|32153.18
07:05:07|32158.26
07:05:08|32157.9
07:05:09|32158.86
07:05:10|32145.34
07:05:11|32145.34
07:05:12|32136.89
07:05:13|32144.27
07:05:14|32141.54
07:05:15|32137.72
07:05:16|32145.78
07:05:17|32152.59
07:05:18|32153.12
07:05:19|32162.52
07:05:20|32171.67
07:05:21|32173.8
07:05:22|32183.69
07:05:23|32184.22
07:05:24|32184.23
07:05:25|32184.22
07:05:26|32177.28
07:05:27|32177.28
07:05:28|32177.28
07:05:29|32171.61
07:05:30|32171.61
07:05:31|32173.51
07:05:32|32180.54
07:05:33|32171.95
07:05:34|32171.96
07:05:35|32171.96
07:05:36|32171.95
07:05:37|32176.43
07:05:38|32176.43
07:05:39|32176.42
07:05:40|32188.36
07:05:41|32190.
07:05:42|32195.03
07:05:43|32196.92
07:05:45|32196.92
07:05:46|32196.91
07:05:48|32199.76
07:05:49|32188.76
07:05:50|32195.
07:05:51|32193.
07:05:51|32192.86
07:05:53|32192.85
07:05:54|32192.86
07:05:55|32192.98
07:05:55|32198.
07:05:58|32202.71
07:05:59|32196.02
07:06:00|32189.79
07:06:01|32183.56
07:06:02|32183.55
07:06:03|32176.41
07:06:03|32181.79
07:06:06|32181.8
07:06:06|32189.67
07:06:07|32182.74
07:06:08|32176.61
07:06:09|32180.97
07:06:10|32187.07
07:06:11|32187.07
07:06:13|32179.85
07:06:14|32172.41
07:06:15|32167.76
07:06:16|32165.12
07:06:17|32161.99
07:06:17|32162.
07:06:19|32171.45
07:06:19|32176.01
07:06:21|32165.
07:06:22|32164.99
07:06:23|32157.33
07:06:24|32152.75
07:06:25|32144.55
07:06:26|32137.74
07:06:26|32137.73
07:06:28|32135.9
07:06:29|32111.69
07:06:30|32105.82
07:06:31|32104.51
07:06:32|32098.06
07:06:33|32098.08
07:06:34|32098.08
07:06:35|32094.46
07:06:36|32090.
07:06:36|32090.
07:06:39|32086.66
07:06:39|32093.77
07:06:40|32094.88
07:06:41|32091.83
07:06:42|32089.99
07:06:43|32092.41
07:06:44|32098.02
07:06:45|32104.61
07:06:46|32105.55
07:06:47|32109.98
07:06:49|32104.84
07:06:51|32100.
07:06:52|32108.66
07:06:52|32108.66
07:06:54|32114.17
07:06:56|32104.02
07:06:56|32106.26
07:06:58|32104.01
07:06:59|32098.45
07:07:01|32103.37
07:07:02|32103.39
07:07:03|32133.85
07:07:04|32137.85
07:07:05|32128.82
07:07:05|32113.37
07:07:06|32097.04
07:07:08|32098.
07:07:09|32094.45
07:07:10|32094.46
07:07:11|32097.59
07:07:11|32094.46
07:07:13|32085.41
07:07:14|32090.22
07:07:16|32090.21
07:07:16|32085.46
07:07:17|32082.01
07:07:18|32082.
07:07:20|32087.98
07:07:20|32089.23
07:07:22|32080.
07:07:23|32088.5
07:07:24|32088.5
07:07:26|32078.8
07:07:26|32088.49
07:07:28|32095.49
07:07:29|32124.46
07:07:29|32125.
07:07:30|32125.21
07:07:31|32121.92
07:07:32|32121.37
07:07:33|32117.81
07:07:35|32122.68
07:07:36|32112.82
07:07:37|32117.79
07:07:38|32117.76
07:07:39|32129.16
07:07:40|32129.15
07:07:41|32126.
07:07:42|32129.58
07:07:43|32134.58
07:07:44|32133.
07:07:45|32130.46
07:07:46|32130.46
07:07:47|32127.09
07:07:48|32127.08
07:07:50|32131.9
07:07:50|32131.9
07:07:52|32131.89
07:07:52|32131.9
07:07:53|32131.9
07:07:54|32130.09
07:07:55|32113.58
07:07:57|32110.
07:07:59|32110.01
07:08:00|32110.01
07:08:00|32109.18
07:08:02|32114.82
07:08:04|32123.36
07:08:04|32118.65
07:08:05|32116.11
07:08:07|32140.4
07:08:08|32136.91
07:08:09|32136.9
07:08:11|32130.61
07:08:11|32120.09
07:08:12|32132.62
07:08:14|32126.61
07:08:15|32126.61
07:08:16|32136.34
07:08:16|32135.94
07:08:17|32132.93
07:08:18|32142.38
07:08:20|32143.15
07:08:20|32140.41
07:08:21|32139.58
07:08:22|32138.15
07:08:24|32142.97
07:08:25|32144.09
07:08:25|32117.77
07:08:26|32125.62
07:08:28|32130.73
07:08:29|32130.73
07:08:29|32121.88
07:08:31|32115.87
07:08:31|32120.32
07:08:32|32115.5
07:08:34|32112.67
07:08:34|32117.47
07:08:36|32112.69
07:08:36|32116.44
07:08:37|32112.66
07:08:38|32112.66
07:08:40|32116.43
07:08:40|32112.67
07:08:42|32114.28
07:08:42|32114.28
07:08:44|32107.11
07:08:45|32102.54
07:08:46|32108.32
07:08:48|32103.4
07:08:48|32104.97
07:08:50|32097.79
07:08:51|32097.79
07:08:52|32101.46
07:08:53|32101.46
07:08:54|32097.79
07:08:55|32089.98
07:08:56|32089.98
07:08:57|32085.02
07:08:59|32085.02
07:09:00|32087.45
07:09:01|32080.25
07:09:02|32083.26
07:09:03|32083.25
07:09:04|32088.33
07:09:06|32089.98
07:09:07|32096.23
07:09:07|32097.15
07:09:09|32092.35
07:09:11|32091.43
07:09:12|32083.31
07:09:13|32080.79
07:09:14|32080.
07:09:15|32072.73
07:09:16|32072.71
07:09:17|32064.75
07:09:18|32064.75
07:09:19|32068.21
07:09:20|32057.87
07:09:21|32052.11
07:09:22|32044.87
07:09:23|32044.88
07:09:24|32040.28
07:09:25|32068.32
07:09:26|32062.66
07:09:27|32055.96
07:09:28|32069.45
07:09:29|32062.84
07:09:30|32055.96
07:09:31|32047.9
07:09:32|32047.9
07:09:33|32047.9
07:09:34|32043.93
07:09:35|32043.94
07:09:36|32051.91
07:09:37|32051.92
07:09:38|32047.93
07:09:39|32042.16
07:09:40|32036.51
07:09:41|32032.34
07:09:42|32036.36
07:09:43|32032.5
07:09:44|32025.38
07:09:45|32018.23
07:09:46|32017.57
07:09:47|32015.58
07:09:48|32018.2
07:09:49|32015.75
07:09:51|32015.76
07:09:52|32015.66
07:09:53|32024.66
07:09:54|32024.66
07:09:55|32028.21
07:09:56|32025.51
07:09:57|32023.67
07:09:58|32023.66
07:09:59|32023.67
07:10:01|32023.66
07:10:01|32015.59
07:10:03|32023.67
07:10:04|32023.66
07:10:05|32019.3
07:10:06|32019.29
07:10:08|32014.43
07:10:09|32014.04
07:10:10|31988.69
07:10:11|31986.16
07:10:12|31983.27
07:10:13|31984.42
07:10:13|31984.42
07:10:15|31983.62
07:10:17|31991.16
07:10:17|31986.55
07:10:18|31981.57
07:10:19|31972.42
07:10:20|31964.
07:10:21|31971.82
07:10:22|31962.88
07:10:24|31950.
07:10:24|31944.41
07:10:26|31951.99
07:10:27|31977.53
07:10:28|31979.75
07:10:29|31977.56
07:10:30|31979.74
07:10:31|31972.44
07:10:32|31972.84
07:10:33|31967.3
07:10:34|31953.56
07:10:35|31962.41
07:10:36|31952.57
07:10:37|31957.67
07:10:37|31954.55
07:10:40|31949.32
07:10:40|31947.16
07:10:41|31960.
07:10:42|31970.9
07:10:43|31968.55
07:10:44|31971.71
07:10:45|31976.99
07:10:46|31976.99
07:10:47|31977.
07:10:49|31962.14
07:10:50|31959.36
07:10:51|31959.36
07:10:52|31949.74
07:10:54|31943.2
07:10:55|31942.59
07:10:56|31951.31
07:10:57|31952.89
07:10:58|31950.01
07:10:59|31950.01
07:11:00|31959.36
07:11:02|31970.
07:11:02|31969.99
07:11:03|31970.
07:11:04|31970.
07:11:06|31964.97
07:11:08|31968.62
07:11:08|31969.81
07:11:09|31961.17
07:11:10|31961.15
07:11:11|31957.83
07:11:12|31957.83
07:11:13|31951.5
07:11:14|31946.06
07:11:15|31940.01
07:11:16|31939.13
07:11:17|31934.1
07:11:18|31925.01
07:11:19|31929.48
07:11:20|31939.93
07:11:21|31947.55
07:11:22|31941.53
07:11:23|31929.6
07:11:24|31923.33
07:11:25|31915.01
07:11:26|31915.01
07:11:27|31915.
07:11:28|31912.79
07:11:29|31912.79
07:11:30|31912.78
07:11:31|31927.12
07:11:33|31919.62
07:11:34|31915.71
07:11:34|31915.71
07:11:35|31921.9
07:11:37|31921.9
07:11:38|31918.09
07:11:39|31920.27
07:11:40|31919.5
07:11:41|31919.5
07:11:42|31897.61
07:11:43|31895.81
07:11:44|31888.42
07:11:44|31906.05
07:11:46|31901.44
07:11:47|31890.78
07:11:48|31883.08
07:11:49|31867.26
07:11:50|31867.26
07:11:51|31866.71
07:11:52|31869.76
07:11:54|31876.45
07:11:54|31876.76
07:11:56|31880.58
07:11:57|31875.2
07:11:58|31875.06
07:12:00|31875.
07:12:01|31878.38
07:12:03|31870.42
07:12:04|31870.92
07:12:05|31870.91
07:12:07|31878.86
07:12:07|31886.94
07:12:08|31897.96
07:12:10|31910.
07:12:11|31855.55
07:12:12|31858.28
07:12:13|31853.73
07:12:14|31859.49
07:12:16|31865.37
07:12:16|31854.42
07:12:18|31858.87
07:12:19|31862.01
07:12:20|31862.
07:12:21|31863.41
07:12:22|31870.9
07:12:23|31869.99
07:12:24|31867.02
07:12:25|31852.16
07:12:26|31854.83
07:12:27|31860.68
07:12:28|31862.
07:12:29|31866.02
07:12:30|31866.03
07:12:31|31864.41
07:12:32|31870.9
07:12:33|31870.89
07:12:34|31867.05
07:12:35|31864.41
07:12:36|31867.05
07:12:37|31895.6
07:12:38|31896.97
07:12:39|31896.95
07:12:40|31893.41
07:12:41|31896.92
07:12:42|31899.74
07:12:43|31877.84
07:12:44|31874.
07:12:45|31867.04
07:12:46|31865.45
07:12:47|31864.41
07:12:48|31864.41
07:12:49|31864.42
07:12:50|31862.01
07:12:51|31854.7
07:12:52|31857.18
07:12:53|31857.18
07:12:55|31871.22
07:12:56|31873.99
07:12:57|31866.11
07:12:58|31871.29
07:13:00|31867.03
07:13:01|31862.29
07:13:01|31865.6
07:13:03|31873.99
07:13:04|31865.6
07:13:05|31860.03
07:13:06|31860.02
07:13:08|31858.19
07:13:09|31858.19
07:13:09|31864.33
07:13:11|31874.
07:13:12|31868.39
07:13:13|31872.39
07:13:14|31867.36
07:13:15|31850.01
07:13:16|31850.01
07:13:17|31850.01
07:13:18|31850.01
07:13:19|31850.01
07:13:20|31850.03
07:13:21|31850.03
07:13:22|31843.81
07:13:23|31837.64
07:13:24|31830.01
07:13:25|31823.01
07:13:26|31824.92
07:13:27|31824.94
07:13:29|31836.51
07:13:30|31833.48
07:13:31|31840.
07:13:31|31845.
07:13:33|31838.12
07:13:33|31845.
07:13:35|31840.72
07:13:36|31843.91
07:13:36|31845.
07:13:37|31844.99
07:13:39|31845.
07:13:39|31844.99
07:13:40|31850.
07:13:41|31845.56
07:13:43|31845.56
07:13:44|31845.56
07:13:45|31849.54
07:13:45|31849.76
07:13:47|31854.55
07:13:47|31867.33
07:13:48|31868.57
07:13:49|31869.99
07:13:51|31870.53
07:13:51|31872.75
07:13:52|31879.99
07:13:54|31879.99
07:13:56|31888.58
07:13:57|31896.74
07:13:58|31896.92
07:13:59|31892.14
07:14:00|31878.85
07:14:01|31878.85
07:14:03|31861.05
07:14:04|31869.77
07:14:05|31872.23
07:14:06|31877.15
07:14:07|31877.15
07:14:08|31879.5
07:14:09|31880.88
07:14:11|31886.26
07:14:11|31883.7
07:14:13|31880.67
07:14:13|31886.23
07:14:14|31872.07
07:14:16|31875.21
07:14:18|31873.26
07:14:18|31879.5
07:14:20|31882.47
07:14:22|31882.78
07:14:22|31885.
07:14:23|31885.76
07:14:24|31888.09
07:14:26|31888.09
07:14:26|31900.
07:14:28|31900.
07:14:28|31900.
07:14:30|31900.
07:14:31|31901.75
07:14:32|31902.52
07:14:33|31904.94
07:14:34|31903.41
07:14:35|31904.95
07:14:36|31916.27
07:14:37|31919.48
07:14:37|31921.9
07:14:39|31922.09
07:14:40|31924.94
07:14:41|31935.03
07:14:41|31924.96
07:14:43|31930.66
07:14:44|31939.11
07:14:45|31939.1
07:14:46|31944.66
07:14:46|31943.92
07:14:48|31943.39
07:14:49|31937.81
07:14:50|31924.97
07:14:50|31924.97
07:14:53|31937.33
07:14:53|31933.91
07:14:54|31937.81
07:14:55|31933.91
07:14:57|31937.78
07:14:58|31947.6
07:14:59|31946.38
07:15:00|31942.81
07:15:01|31942.81
07:15:02|31945.02
07:15:04|31953.02
07:15:05|31947.74
07:15:06|31945.04
07:15:07|31945.01
07:15:08|31947.75
07:15:10|31951.38
07:15:10|31955.34
07:15:11|31961.57
07:15:13|31954.39
07:15:14|31958.43
07:15:15|31969.83
07:15:16|31979.75
07:15:17|31987.2
07:15:18|31987.91
07:15:19|31990.99
07:15:20|31996.91
07:15:21|32003.65
07:15:22|32005.99
07:15:23|32003.64
07:15:24|32023.34
07:15:25|32028.29
07:15:26|32033.51
07:15:27|32038.05
07:15:28|32026.5
07:15:29|32012.68
07:15:30|32012.91
07:15:31|32011.24
07:15:33|32024.48
07:15:33|32028.49
07:15:34|32035.67
07:15:35|32029.02
07:15:37|32011.27
07:15:38|32013.71
07:15:39|32016.06
07:15:40|32002.97
07:15:41|32007.15
07:15:42|32004.89
07:15:43|32021.84
07:15:44|32027.89
07:15:45|32020.
07:15:46|32030.77
07:15:47|32028.23
07:15:48|32024.82
07:15:49|32019.79
07:15:50|32014.2
07:15:51|32009.63
07:15:52|32012.42
07:15:53|32010.17
07:15:54|32003.89
07:15:55|32003.89
07:15:56|32003.89
07:15:57|31999.
07:15:58|32000.48
07:15:59|31991.67
07:16:00|31992.15
07:16:01|32004.3
07:16:02|31999.49
07:16:04|31994.08
07:16:05|31995.38
07:16:06|32004.84
07:16:07|31994.22
07:16:09|31994.22
07:16:10|31994.22
07:16:11|31986.19
07:16:12|31986.2
07:16:13|31990.21
07:16:14|31981.99
07:16:15|31973.31
07:16:16|31971.79
07:16:17|31971.79
07:16:18|31976.9
07:16:19|31978.31
07:16:21|31962.47
07:16:21|31962.46
07:16:23|31981.18
07:16:24|31975.44
07:16:25|31981.19
07:16:26|31985.83
07:16:27|31974.15
07:16:28|31968.07
07:16:29|31964.59
07:16:30|31956.75
07:16:31|31949.81
07:16:32|31943.95
07:16:34|31949.79
07:16:34|31945.02
07:16:35|31933.93
07:16:37|31924.7
07:16:38|31916.8
07:16:38|31914.
07:16:39|31906.02
07:16:40|31896.47
07:16:41|31901.88
07:16:43|31907.41
07:16:44|31902.64
07:16:45|31902.64
07:16:46|31902.63
07:16:46|31902.63
07:16:47|31893.52
07:16:48|31890.14
07:16:50|31891.88
07:16:50|31888.13
07:16:51|31896.57
07:16:52|31889.58
07:16:54|31889.58
07:16:55|31888.14
07:16:55|31888.14
07:16:57|31882.02
07:16:57|31871.05
07:16:58|31871.06
07:17:00|31878.08
07:17:00|31888.13
07:17:02|31901.47
07:17:02|31907.12
07:17:04|31924.43
07:17:05|31914.12
07:17:06|31920.18
07:17:08|31916.08
07:17:09|31908.74
07:17:10|31906.4
07:17:11|31908.75
07:17:13|31920.18
07:17:14|31924.65
07:17:15|31936.52
07:17:16|31938.43
07:17:17|31942.35
07:17:18|31942.35
07:17:20|31946.17
07:17:20|31937.16
07:17:22|31942.39
07:17:23|31942.39
07:17:23|31935.
07:17:25|31928.65
07:17:25|31925.59
07:17:27|31920.94
07:17:27|31913.42
07:17:28|31910.
07:17:30|31910.
07:17:30|31924.59
07:17:31|31914.08
07:17:33|31911.48
07:17:34|31920.94
07:17:35|31916.82
07:17:35|31916.82
07:17:37|31922.2
07:17:37|31916.82
07:17:38|31916.81
07:17:39|31920.
07:17:40|31928.65
07:17:42|31928.63
07:17:42|31921.18
07:17:43|31923.59
07:17:44|31923.6
07:17:46|31922.87
07:17:46|31923.6
07:17:48|31923.59
07:17:48|31923.08
07:17:50|31915.01
07:17:50|31915.01
07:17:51|31915.01
07:17:53|31915.
07:17:54|31910.
07:17:55|31912.44
07:17:55|31922.99
07:17:56|31923.59
07:17:57|31923.59
07:17:59|31928.63
07:18:00|31926.14
07:18:01|31926.14
07:18:02|31926.13
07:18:03|31926.13
07:18:04|31926.13
07:18:05|31918.97
07:18:07|31900.
07:18:07|31900.
07:18:08|31896.14
07:18:10|31894.76
07:18:11|31890.01
07:18:12|31884.7
07:18:12|31878.59
07:18:14|31870.
07:18:15|31879.5
07:18:16|31870.9
07:18:17|31874.78
07:18:17|31870.93
07:18:19|31856.9
07:18:19|31850.
07:18:20|31845.61
07:18:21|31843.52
07:18:22|31854.62
07:18:24|31849.87
07:18:24|31851.43
07:18:25|31849.53
07:18:27|31852.05
07:18:27|31849.55
07:18:29|31849.54
07:18:30|31849.54
07:18:31|31841.31
07:18:32|31840.
07:18:33|31834.98
07:18:34|31824.93
07:18:35|31830.01
07:18:36|31838.38
07:18:37|31849.99
07:18:38|31863.75
07:18:39|31860.83
07:18:40|31867.74
07:18:41|31867.74
07:18:42|31867.74
07:18:43|31854.44
07:18:44|31843.86
07:18:45|31834.98
07:18:46|31834.99
07:18:47|31834.99
07:18:48|31839.67
07:18:49|31835.01
07:18:50|31830.68
07:18:51|31834.99
07:18:52|31842.02
07:18:53|31847.36
07:18:54|31847.35
07:18:55|31851.12
07:18:56|31851.13
07:18:57|31851.12
07:18:58|31845.21
07:18:59|31845.2
07:19:00|31860.02
07:19:01|31864.2
07:19:02|31856.57
07:19:03|31867.73
07:19:04|31860.16
07:19:06|31858.4
07:19:07|31861.56
07:19:08|31865.08
07:19:09|31874.78
07:19:10|31883.91
07:19:11|31901.63
07:19:12|31912.1
07:19:14|31902.39
07:19:14|31910.07
07:19:16|31906.41
07:19:18|31899.77
07:19:19|31877.66
07:19:19|31879.64
07:19:20|31877.05
07:19:22|31877.05
07:19:22|31877.06
07:19:24|31868.6
07:19:25|31863.8
07:19:25|31857.4
07:19:27|31862.02
07:19:28|31875.57
07:19:30|31876.99
07:19:30|31877.
07:19:32|31868.06
07:19:32|31874.11
07:19:33|31876.99
07:19:35|31876.99
07:19:35|31876.99
07:19:37|31869.89
07:19:38|31860.12
07:19:39|31864.52
07:19:40|31864.9
07:19:41|31859.31
07:19:42|31859.32
07:19:43|31867.9
07:19:44|31868.02
07:19:45|31860.66
07:19:46|31855.94
07:19:47|31855.93
07:19:48|31854.25
07:19:49|31834.98
07:19:50|31824.58
07:19:51|31831.36
07:19:52|31831.35
07:19:53|31838.65
07:19:54|31832.42
07:19:55|31831.77
07:19:56|31837.31
07:19:57|31837.32
07:19:58|31831.35
07:19:59|31837.31
07:20:00|31837.31
07:20:01|31833.14
07:20:02|31827.89
07:20:03|31830.
07:20:04|31860.36
07:20:06|31860.35
07:20:07|31872.97
07:20:08|31876.98
07:20:09|31885.97
07:20:10|31879.19
07:20:11|31885.33
07:20:12|31885.33
07:20:13|31885.32
07:20:14|31883.42
07:20:16|31911.85
07:20:17|31924.47
07:20:18|31938.97
07:20:18|31939.
07:20:19|31930.17
07:20:20|31938.99
07:20:21|31949.99
07:20:22|31934.88
07:20:23|31940.69
07:20:25|31939.58
07:20:25|31932.57
07:20:27|31922.33
07:20:27|31922.34
07:20:28|31916.36
07:20:29|31925.92
07:20:31|31925.92
07:20:32|31922.32
07:20:33|31928.52
07:20:34|31922.7
07:20:35|31925.88
07:20:36|31925.88
07:20:37|31925.88
07:20:38|31925.88
07:20:39|31919.61
07:20:40|31916.37
07:20:41|31921.16
07:20:42|31925.94
07:20:43|31932.78
07:20:44|31939.55
07:20:45|31935.62
07:20:46|31942.91
07:20:47|31937.63
07:20:48|31943.91
07:20:49|31946.67
07:20:50|31942.66
07:20:51|31945.16
07:20:52|31945.16
07:20:53|31945.16
07:20:54|31948.77
07:20:55|31942.68
07:20:56|31937.74
07:20:57|31942.52
07:20:58|31942.53
07:20:59|31944.46
07:21:00|31950.69
07:21:01|31950.68
07:21:02|31944.46
07:21:03|31958.03
07:21:04|31963.75
07:21:05|31963.76
07:21:06|31969.99
07:21:08|31985.5
07:21:09|32007.81
07:21:10|32005.1
07:21:11|32000.44
07:21:12|31997.
07:21:13|32001.14
07:21:15|32005.08
07:21:15|32001.42
07:21:16|32005.07
07:21:18|32017.01
07:21:19|32008.64
07:21:19|31990.17
07:21:20|31992.71
07:21:22|31987.57
07:21:22|31987.57
07:21:23|31981.23
07:21:25|31988.87
07:21:25|31992.21
07:21:26|31990.02
07:21:27|31995.31
07:21:28|31999.47
07:21:29|31996.79
07:21:30|31996.74
07:21:31|32000.4
07:21:33|32002.89
07:21:33|32002.91
07:21:34|32012.2
07:21:36|32012.21
07:21:37|32013.19
07:21:37|32014.48
07:21:38|32011.18
07:21:40|32004.75
07:21:41|31997.59
07:21:42|32002.38
07:21:43|32013.21
07:21:44|32013.2
07:21:45|32014.14
07:21:46|32013.19
07:21:47|32018.66
07:21:48|32021.56
07:21:49|32019.2
07:21:50|32023.04
07:21:51|32025.04
07:21:52|32025.05
07:21:53|32023.79
07:21:54|32023.07
07:21:55|32019.56
07:21:56|32016.21
07:21:57|32016.12
07:21:58|32013.25
07:22:00|32016.11
07:22:00|32005.34
07:22:01|32003.84
07:22:02|31997.05
07:22:03|31997.06
07:22:05|31988.82
07:22:05|31992.19
07:22:06|31992.19
07:22:08|31984.84
07:22:09|31975.57
07:22:10|31976.76
07:22:11|31973.54
07:22:12|31973.55
07:22:13|31980.
07:22:14|31973.55
07:22:15|31979.32
07:22:16|31972.91
07:22:17|31984.82
07:22:18|31978.32
07:22:19|31976.68
07:22:20|31973.95
07:22:21|31966.66
07:22:22|31965.17
07:22:23|31965.17
07:22:24|31969.95
07:22:25|31970.01
07:22:26|31970.01
07:22:27|31957.14
07:22:28|31960.51
07:22:30|31964.93
07:22:31|31967.35
07:22:31|31965.32
07:22:33|31960.51
07:22:33|31964.53
07:22:35|31964.53
07:22:35|31964.53
07:22:36|31960.
07:22:38|31954.73
07:22:38|31942.98
07:22:40|31954.83
07:22:41|31963.96
07:22:42|31957.96
07:22:43|31959.18
07:22:44|31969.02
07:22:45|31976.85
07:22:46|31986.36
07:22:48|31988.29
07:22:49|31988.82
07:22:49|32001.89
07:22:51|32010.12
07:22:52|32008.14
07:22:53|32012.97
07:22:54|32005.15
07:22:55|32007.44
07:22:56|32004.79
07:22:57|32010.97
07:22:58|32014.31
07:22:59|32014.31
07:23:00|32024.73
07:23:01|32019.19
07:23:02|32022.32
07:23:03|32039.73
07:23:04|32028.86
07:23:05|32033.65
07:23:06|32033.64
07:23:08|32024.1
07:23:09|31990.6
07:23:10|31986.24
07:23:11|31971.72
07:23:13|31973.91
07:23:14|31974.84
07:23:15|31979.68
07:23:17|31986.01
07:23:17|31982.78
07:23:19|31973.73
07:23:20|31974.76
07:23:21|31979.64
07:23:22|31979.29
07:23:23|31986.01
07:23:24|31990.22
07:23:25|31993.29
07:23:27|31982.99
07:23:27|31982.99
07:23:28|31992.92
07:23:29|32000.
07:23:31|31996.55
07:23:32|31999.94
07:23:32|31987.6
07:23:34|31983.74
07:23:35|31980.
07:23:36|31970.89
07:23:36|31972.17
07:23:38|31967.37
07:23:38|31979.27
07:23:39|31970.75
07:23:41|31982.01
07:23:42|31985.99
07:23:43|31992.37
07:23:44|31990.15
07:23:45|31982.01
07:23:46|31974.17
07:23:47|31992.52
07:23:48|31980.92
07:23:49|31979.13
07:23:50|31980.91
07:23:51|31980.9
07:23:52|31973.2
07:23:53|31971.25
07:23:54|31971.26
07:23:55|31985.37
07:23:56|31980.01
07:23:57|31984.69
07:23:58|31983.08
07:23:59|31979.29
07:24:00|31971.25
07:24:01|31968.18
07:24:03|31981.99
07:24:04|31973.2
07:24:06|31957.77
07:24:07|31955.17
07:24:08|31957.76
07:24:10|31963.24
07:24:10|31958.44
07:24:11|31953.71
07:24:13|31945.06
07:24:13|31940.
07:24:14|31949.59
07:24:17|31942.31
07:24:17|31940.
07:24:18|31931.64
07:24:19|31921.42
07:24:20|31924.31
07:24:21|31932.85
07:24:22|31921.71
07:24:23|31920.
07:24:24|31931.71
07:24:25|31947.59
07:24:26|31938.41
07:24:27|31948.11
07:24:28|31946.85
07:24:30|31944.15
07:24:30|31937.72
07:24:31|31937.76
07:24:32|31935.15
07:24:33|31899.3
07:24:34|31894.34
07:24:35|31893.11
07:24:37|31899.08
07:24:38|31889.62
07:24:39|31889.61
07:24:40|31892.77
07:24:41|31893.04
07:24:42|31892.29
07:24:43|31900.04
07:24:45|31895.27
07:24:46|31903.46
07:24:47|31898.99
07:24:48|31899.
07:24:49|31898.99
07:24:50|31902.32
07:24:51|31903.43
07:24:52|31908.09
07:24:54|31917.1
07:24:54|31922.33
07:24:55|31926.82
07:24:56|31939.99
07:24:57|31950.58
07:24:58|31950.59
07:24:59|31944.81
07:25:00|31941.98
07:25:01|31946.74
07:25:03|31941.98
07:25:03|31946.76
07:25:04|31957.2
07:25:06|31938.29
07:25:07|31955.3
07:25:09|31950.79
07:25:10|31966.15
07:25:11|31948.98
07:25:12|31948.96
07:25:14|31925.64
07:25:14|31936.56
07:25:15|31925.66
07:25:17|31933.65
07:25:18|31933.65
07:25:20|31930.17
07:25:21|31926.54
07:25:22|31920.01
07:25:23|31916.72
07:25:24|31913.19
07:25:25|31917.64
07:25:26|31905.29
07:25:27|31905.31
07:25:28|31900.57
07:25:29|31900.02
07:25:30|31900.7
07:25:31|31900.7
07:25:32|31905.19
07:25:33|31905.19
07:25:34|31905.19
07:25:35|31905.19
07:25:36|31918.06
07:25:38|31918.04
07:25:39|31914.37
07:25:40|31920.38
07:25:41|31922.01
07:25:42|31914.5
07:25:42|31918.45
07:25:43|31916.96
07:25:45|31918.3
07:25:46|31921.49
07:25:46|31912.29
07:25:47|31918.29
07:25:49|31921.48
07:25:50|31946.77
07:25:51|31952.08
07:25:52|31952.67
07:25:53|31953.54
07:25:54|31956.21
07:25:55|31950.69
07:25:56|31952.11
07:25:57|31947.35
07:25:58|31942.56
07:25:59|31937.75
07:26:00|31940.87
07:26:01|31936.89
07:26:02|31940.9
07:26:03|31934.24
07:26:04|31934.25
07:26:05|31938.2
07:26:06|31939.02
07:26:08|31920.98
07:26:09|31925.75
07:26:11|31918.44
07:26:13|31925.86
07:26:13|31925.86
07:26:14|31934.36
07:26:15|31934.36
07:26:16|31945.4
07:26:17|31938.56
07:26:19|31945.06
07:26:19|31961.62
07:26:22|31968.21
07:26:23|31969.99
07:26:23|31973.3
07:26:25|31976.94
07:26:26|31968.61
07:26:28|31970.25
07:26:28|31970.24
07:26:29|31970.25
07:26:30|31970.25
07:26:32|31970.25
07:26:33|31970.28
07:26:34|31970.28
07:26:35|31981.46
07:26:36|31988.27
07:26:37|31987.1
07:26:39|31990.1
07:26:39|31990.1
07:26:40|31993.55
07:26:42|31993.55
07:26:42|31993.54
07:26:43|31988.27
07:26:45|31983.64
07:26:45|31991.33
07:26:47|31993.72
07:26:47|31999.81
07:26:49|31996.47
07:26:50|31999.81
07:26:51|31993.73
07:26:52|31991.37
07:26:53|31997.08
07:26:54|32001.63
07:26:54|32005.65
07:26:57|32007.49
07:26:57|32007.5
07:26:58|32007.49
07:26:59|32006.93
07:27:00|32008.76
07:27:01|32011.31
07:27:02|32015.02
07:27:03|32012.69
07:27:04|31985.06
07:27:05|31987.22
07:27:06|31983.65
07:27:07|31988.17
07:27:08|31985.66
07:27:09|31980.09
07:27:10|31977.14
07:27:12|31987.56
07:27:14|31985.07
07:27:15|31989.95
07:27:16|31989.96
07:27:17|31989.96
07:27:19|31996.1
07:27:19|31996.11
07:27:20|31996.1
07:27:21|31991.82
07:27:22|31980.57
07:27:23|31982.52
07:27:24|31982.52
07:27:25|31971.7
07:27:26|31974.34
07:27:27|31976.42
07:27:28|31986.2
07:27:29|31986.21
07:27:30|31982.52
07:27:31|31982.51
07:27:32|31980.09
07:27:33|31970.01
07:27:34|31968.23
07:27:35|31973.2
07:27:36|31967.69
07:27:37|31972.05
07:27:38|31976.13
07:27:39|31976.13
07:27:40|31976.13
07:27:41|31976.13
07:27:42|31974.28
07:27:43|31972.08
07:27:44|31972.07
07:27:46|31969.97
07:27:46|31970.39
07:27:48|31970.39
07:27:49|31974.9
07:27:50|32006.15
07:27:51|32009.05
07:27:52|31996.26
07:27:53|31979.85
07:27:54|31985.74
07:27:55|31988.64
07:27:55|31992.39
07:27:57|31980.39
07:27:58|31982.35
07:27:59|31982.34
07:28:00|31986.31
07:28:00|31982.81
07:28:02|31973.36
07:28:02|31980.83
07:28:04|31974.16
07:28:05|31974.16
07:28:06|31978.95
07:28:07|31978.95
07:28:08|31975.47
07:28:09|31975.46
07:28:10|31954.37
07:28:11|31954.38
07:28:12|31954.38
07:28:13|31962.27
07:28:13|31963.36
07:28:15|31966.31
07:28:16|31958.74
07:28:17|31957.48
07:28:18|31962.34
07:28:19|31959.96
07:28:20|31955.24
07:28:21|31956.82
07:28:22|31956.82
07:28:23|31956.82
07:28:24|31956.82
07:28:24|31992.37
07:28:26|31983.51
07:28:27|31986.01
07:28:28|31995.29
07:28:29|31988.73
07:28:30|31987.64
07:28:31|31988.74
07:28:32|31994.6
07:28:34|31989.82
07:28:34|31994.61
07:28:35|31994.93
07:28:37|31994.94
07:28:37|31979.35
07:28:40|31998.11
07:28:40|31998.1
07:28:41|32013.68
07:28:42|32016.63
07:28:43|31997.28
07:28:44|31993.99
07:28:46|31998.37
07:28:46|32005.2
07:28:48|32011.53
07:28:49|32014.26
07:28:50|32005.21
07:28:50|32012.73
07:28:52|32012.73
07:28:52|32002.
07:28:53|32000.01
07:28:55|32001.99
07:28:55|32001.98
07:28:57|32001.99
07:28:57|32009.62
07:28:59|32009.62
07:29:00|32009.61
07:29:01|32009.61
07:29:02|32009.62
07:29:03|32009.61
07:29:04|32002.25
07:29:05|32008.79
07:29:06|32011.98
07:29:07|32011.98
07:29:09|31999.99
07:29:09|31999.86
07:29:10|32003.69
07:29:12|31994.94
07:29:14|31996.31
07:29:14|31996.31
07:29:15|31990.87
07:29:16|31981.15
07:29:18|31983.56
07:29:19|31983.56
07:29:20|31981.44
07:29:22|31983.55
07:29:22|31983.55
07:29:23|31976.68
07:29:25|31977.1
07:29:27|31977.1
07:29:27|31982.86
07:29:29|31979.19
07:29:30|31979.19
07:29:31|31979.19
07:29:32|31979.18
07:29:33|31965.71
07:29:35|31960.73
07:29:35|31960.73
07:29:37|31952.16
07:29:38|31956.85
07:29:38|31962.64
07:29:39|31965.2
07:29:40|31963.93
07:29:41|31956.22
07:29:42|31956.21
07:29:44|31961.66
07:29:45|31960.06
07:29:46|31960.07
07:29:47|31956.88
07:29:48|31961.38
07:29:49|31961.39
07:29:50|31968.61
07:29:51|31960.95
07:29:52|31952.09
07:29:53|31955.08
07:29:54|31952.24
07:29:55|31950.54
07:29:56|31942.19
07:29:57|31944.27
07:29:58|31944.27
07:29:59|31942.19
07:30:00|31947.81
07:30:01|31939.02
07:30:02|31930.14
07:30:03|31928.36
07:30:04|31928.11
07:30:05|31919.59
07:30:06|31913.18
07:30:07|31911.15
07:30:08|31910.
07:30:09|31912.5
07:30:10|31915.54
07:30:11|31910.91
07:30:12|31905.37
07:30:14|31904.84
07:30:15|31903.84
07:30:16|31910.3
07:30:17|31910.36
07:30:19|31895.94
07:30:19|31908.07
07:30:20|31901.01
07:30:22|31899.96
07:30:24|31894.5
07:30:24|31890.
07:30:25|31894.48
07:30:26|31889.89
07:30:28|31899.99
07:30:28|31898.19
07:30:29|31900.49
07:30:31|31900.5
07:30:32|31889.91
07:30:32|31900.89
07:30:34|31894.93
07:30:35|31894.11
07:30:36|31890.24
07:30:37|31888.81
07:30:38|31892.76
07:30:40|31919.73
07:30:40|31913.77
07:30:41|31912.32
07:30:42|31917.18
07:30:43|31913.53
07:30:45|31912.32
07:30:45|31900.76
07:30:46|31907.12
07:30:48|31913.28
07:30:48|31913.26
07:30:50|31911.97
07:30:50|31910.
07:30:52|31906.43
07:30:52|31910.
07:30:53|31917.82
07:30:54|31906.42
07:30:55|31906.41
07:30:57|31899.65
07:30:58|31899.66
07:30:59|31913.62
07:31:00|31922.57
07:31:01|31911.2
07:31:02|31922.58
07:31:03|31922.58
07:31:04|31923.
07:31:05|31936.52
07:31:06|31927.68
07:31:07|31927.68
07:31:08|31916.
07:31:09|31911.45
07:31:10|31910.06
07:31:11|31902.77
07:31:12|31900.24
07:31:13|31892.18
07:31:14|31896.95
07:31:16|31903.64
07:31:17|31903.64
07:31:18|31899.26
07:31:19|31903.34
07:31:21|31906.04
07:31:21|31908.14
07:31:23|31905.47
07:31:24|31909.6
07:31:25|31895.77
07:31:26|31889.75
07:31:26|31885.05
07:31:28|31888.62
07:31:29|31884.43
07:31:30|31884.43
07:31:31|31885.36
07:31:32|31884.78
07:31:33|31882.8
07:31:34|31880.01
07:31:35|31880.
07:31:36|31879.17
07:31:38|31874.95
07:31:39|31876.65
07:31:39|31877.8
07:31:41|31879.94
07:31:42|31884.99
07:31:43|31882.74
07:31:43|31882.75
07:31:44|31882.75
07:31:45|31878.68
07:31:47|31876.55
07:31:48|31876.56
07:31:48|31874.48
07:31:49|31874.48
07:31:50|31874.48
07:31:52|31874.48
07:31:52|31877.1
07:31:54|31877.1
07:31:54|31874.49
07:31:56|31874.49
07:31:57|31874.49
07:31:57|31882.75
07:31:58|31882.75
07:31:59|31889.99
07:32:00|31890.04
07:32:01|31890.05
07:32:03|31890.05
07:32:03|31890.04
07:32:04|31904.65
07:32:05|31896.99
07:32:06|31913.4
07:32:07|31916.25
07:32:09|31910.09
07:32:10|31916.25
07:32:10|31918.33
07:32:11|31918.33
07:32:13|31918.32
07:32:14|31918.32
07:32:16|31915.86
07:32:17|31904.66
07:32:18|31900.31
07:32:19|31905.1
07:32:20|31907.53
07:32:21|31907.54
07:32:23|31902.8
07:32:24|31898.79
07:32:24|31893.29
07:32:25|31893.28
07:32:27|31893.28
07:32:28|31888.74
07:32:29|31887.05
07:32:29|31893.4
07:32:31|31890.61
07:32:31|31890.62
07:32:33|31893.4
07:32:34|31893.4
07:32:35|31888.38
07:32:35|31885.76
07:32:36|31885.76
07:32:38|31885.77
07:32:39|31891.46
07:32:40|31888.55
07:32:40|31886.31
07:32:42|31886.31
07:32:42|31888.54
07:32:43|31888.55
07:32:44|31886.27
07:32:46|31883.78
07:32:46|31883.78
07:32:48|31882.65
07:32:49|31882.65
07:32:50|31879.48
07:32:51|31872.05
07:32:52|31872.05
07:32:53|31872.04
07:32:54|31872.06
07:32:55|31879.48
07:32:56|31885.72
07:32:57|31893.4
07:32:58|31893.4
07:32:59|31893.4
07:33:00|31895.17
07:33:01|31881.13
07:33:02|31881.12
07:33:04|31901.98
07:33:04|31900.94
07:33:05|31900.94
07:33:06|31896.91
07:33:07|31900.96
07:33:08|31900.95
07:33:09|31886.77
07:33:10|31883.05
07:33:11|31883.06
07:33:13|31882.98
07:33:14|31876.83
07:33:15|31866.63
07:33:16|31869.21
07:33:17|31873.82
07:33:19|31869.21
07:33:21|31865.42
07:33:21|31865.42
07:33:22|31863.46
07:33:23|31863.45
07:33:24|31873.1
07:33:25|31882.64
07:33:26|31886.78
07:33:27|31883.6
07:33:28|31883.59
07:33:29|31880.03
07:33:30|31884.21
07:33:32|31895.59
07:33:32|31893.82
07:33:34|31883.99
07:33:35|31878.44
07:33:35|31870.79
07:33:37|31872.67
07:33:38|31872.67
07:33:39|31872.67
07:33:39|31872.67
07:33:41|31872.67
07:33:41|31872.66
07:33:42|31870.34
07:33:44|31885.86
07:33:45|31884.21
07:33:45|31878.36
07:33:46|31862.55
07:33:48|31860.44
07:33:50|31869.99
07:33:50|31865.37
07:33:51|31873.86
07:33:52|31871.7
07:33:53|31871.73
07:33:54|31878.44
07:33:55|31879.71
07:33:56|31883.45
07:33:57|31888.86
07:33:59|31889.67
07:33:59|31886.91
07:34:00|31883.47
07:34:01|31892.1
07:34:03|31886.97
07:34:03|31891.17
07:34:05|31893.89
07:34:06|31896.9
07:34:06|31890.05
07:34:08|31883.43
07:34:09|31889.55
07:34:10|31893.56
07:34:10|31895.66
07:34:12|31909.19
07:34:13|31908.6
07:34:13|31905.16
07:34:14|31909.94
07:34:17|31909.19
07:34:17|31905.19
07:34:19|31900.56
07:34:21|31894.12
07:34:22|31889.37
07:34:23|31889.37
07:34:25|31890.73
07:34:25|31890.72
07:34:26|31883.8
07:34:28|31876.11
07:34:29|31875.77
07:34:31|31875.76
07:34:32|31870.
07:34:33|31868.22
07:34:34|31847.27
07:34:35|31847.27
07:34:36|31846.13
07:34:37|31855.29
07:34:38|31848.76
07:34:39|31870.28
07:34:40|31873.51
07:34:41|31866.38
07:34:42|31868.87
07:34:43|31859.27
07:34:44|31867.63
07:34:45|31867.62
07:34:46|31867.62
07:34:47|31867.62
07:34:48|31867.63
07:34:50|31864.06
07:34:51|31861.98
07:34:51|31867.63
07:34:53|31881.97
07:34:54|31881.72
07:34:55|31881.73
07:34:56|31881.73
07:34:56|31877.11
07:34:58|31876.48
07:34:58|31876.47
07:35:00|31877.7
07:35:01|31886.96
07:35:02|31873.39
07:35:03|31868.25
07:35:04|31868.24
07:35:05|31867.63
07:35:06|31871.16
07:35:07|31871.18
07:35:08|31881.25
07:35:09|31878.57
07:35:10|31875.21
07:35:11|31875.21
07:35:12|31879.94
07:35:13|31867.88
07:35:14|31868.91
07:35:15|31868.9
07:35:17|31868.91
07:35:17|31868.9
07:35:19|31872.8
07:35:21|31872.8
07:35:22|31872.77
07:35:24|31869.46
07:35:24|31869.46
07:35:25|31869.45
07:35:26|31869.46
07:35:27|31869.46
07:35:28|31869.45
07:35:29|31869.44
07:35:30|31860.
07:35:31|31854.99
07:35:32|31854.98
07:35:33|31851.95
07:35:34|31851.85
07:35:35|31854.52
07:35:36|31857.42
07:35:37|31863.26
07:35:39|31864.46
07:35:41|31864.46
07:35:41|31864.47
07:35:42|31864.47
07:35:43|31864.46
07:35:44|31864.46
07:35:45|31868.91
07:35:46|31868.9
07:35:47|31868.9
07:35:48|31852.98
07:35:49|31853.39
07:35:50|31862.8
07:35:51|31864.6
07:35:52|31863.28
07:35:53|31867.88
07:35:54|31864.65
07:35:55|31864.65
07:35:56|31861.88
07:35:57|31861.88
07:35:58|31861.88
07:35:59|31864.46
07:36:00|31864.46
07:36:01|31863.47
07:36:03|31868.9
07:36:04|31872.78
07:36:05|31875.2
07:36:06|31875.2
07:36:07|31881.71
07:36:08|31881.71
07:36:09|31879.77
07:36:10|31897.76
07:36:11|31897.76
07:36:12|31895.69
07:36:13|31897.76
07:36:14|31902.7
07:36:15|31903.7
07:36:15|31903.69
07:36:17|31905.71
07:36:18|31905.71
07:36:20|31899.79
07:36:20|31905.59
07:36:21|31897.1
07:36:23|31905.59
07:36:24|31909.19
07:36:24|31909.98
07:36:26|31905.1
07:36:28|31893.98
07:36:28|31880.
07:36:29|31885.35
07:36:30|31881.94
07:36:31|31879.5
07:36:32|31872.4
07:36:33|31872.37
07:36:34|31872.38
07:36:35|31867.36
07:36:36|31889.99
07:36:37|31889.98
07:36:38|31895.87
07:36:39|31892.25
07:36:40|31893.68
07:36:41|31894.76
07:36:42|31890.62
07:36:44|31890.61
07:36:44|31882.06
07:36:46|31890.61
07:36:47|31890.63
07:36:48|31883.09
07:36:49|31878.3
07:36:49|31879.11
07:36:51|31885.42
07:36:52|31885.43
07:36:53|31885.42
07:36:53|31883.49
07:36:55|31871.92
07:36:55|31861.81
07:36:57|31857.06
07:36:58|31857.06
07:36:59|31859.05
07:36:59|31857.07
07:37:01|31865.7
07:37:03|31867.06
07:37:03|31867.06
07:37:05|31865.71
07:37:06|31865.7
07:37:07|31868.22
07:37:09|31878.6
07:37:09|31880.
07:37:11|31886.97
07:37:11|31889.99
07:37:12|31890.6
07:37:13|31893.22
07:37:14|31884.97
07:37:15|31884.79
07:37:16|31884.79
07:37:17|31884.8
07:37:19|31884.12
07:37:21|31872.32
07:37:21|31867.07
07:37:22|31865.
07:37:24|31865.01
07:37:25|31865.01
07:37:25|31860.33
07:37:28|31851.3
07:37:29|31855.01
07:37:30|31855.
07:37:32|31855.
07:37:32|31855.
07:37:33|31855.47
07:37:34|31856.06
07:37:35|31856.06
07:37:36|31851.75
07:37:37|31851.76
07:37:38|31851.75
07:37:39|31847.24
07:37:40|31843.76
07:37:41|31846.09
07:37:42|31851.07
07:37:43|31852.23
07:37:44|31852.67
07:37:45|31856.05
07:37:46|31856.1
07:37:47|31857.96
07:37:48|31856.54
07:37:49|31857.78
07:37:50|31857.78
07:37:51|31855.01
07:37:52|31846.09
07:37:53|31840.81
07:37:55|31840.01
07:37:55|31840.78
07:37:57|31840.78
07:37:57|31840.79
07:37:58|31846.36
07:38:00|31846.85
07:38:01|31840.79
07:38:02|31848.83
07:38:03|31846.76
07:38:04|31846.77
07:38:05|31843.95
07:38:06|31843.95
07:38:07|31844.43
07:38:08|31854.16
07:38:09|31859.64
07:38:10|31859.65
07:38:11|31859.65
07:38:12|31859.64
07:38:13|31859.65
07:38:14|31853.4
07:38:15|31849.52
07:38:16|31849.49
07:38:17|31846.76
07:38:18|31846.11
07:38:19|31849.04
07:38:20|31853.27
07:38:21|31859.99
07:38:22|31857.38
07:38:24|31857.36
07:38:25|31857.35
07:38:26|31852.63
07:38:27|31869.99
07:38:29|31867.09
07:38:31|31877.63
07:38:31|31869.64
07:38:32|31873.73
07:38:33|31873.73
07:38:34|31876.91
07:38:35|31869.64
07:38:36|31871.06
07:38:37|31874.75
07:38:38|31877.84
07:38:39|31890.
07:38:40|31893.61
07:38:42|31897.99
07:38:43|31894.68
07:38:44|31911.45
07:38:45|31919.99
07:38:46|31925.81
07:38:46|31920.
07:38:48|31916.22
07:38:49|31924.07
07:38:50|31920.21
07:38:51|31907.71
07:38:52|31909.49
07:38:52|31909.49
07:38:53|31904.89
07:38:54|31900.32
07:38:55|31904.86
07:38:57|31904.86
07:38:58|31904.86
07:38:59|31910.56
07:39:00|31907.72
07:39:01|31904.87
07:39:02|31910.33
07:39:03|31917.03
07:39:04|31912.25
07:39:05|31917.02
07:39:06|31929.61
07:39:07|31929.62
07:39:08|31934.99
07:39:09|31935.32
07:39:10|31933.86
07:39:11|31939.99
07:39:12|31940.
07:39:12|31939.99
07:39:13|31943.66
07:39:15|31941.77
07:39:16|31941.76
07:39:17|31939.19
07:39:18|31939.16
07:39:19|31936.29
07:39:21|31943.64
07:39:22|31938.79
07:39:23|31941.01
07:39:25|31956.12
07:39:26|31972.55
07:39:26|31974.38
07:39:27|31968.45
07:39:29|31974.03
07:39:31|31975.57
07:39:32|31976.18
07:39:33|31972.99
07:39:34|31964.56
07:39:35|31960.01
07:39:36|31960.01
07:39:37|31959.07
07:39:38|31958.26
07:39:38|31954.61
07:39:40|31959.4
07:39:40|31948.84
07:39:43|31948.7
07:39:43|31942.81
07:39:44|31940.07
07:39:45|31947.26
07:39:47|31951.15
07:39:47|31951.12
07:39:49|31949.31
07:39:49|31956.32
07:39:51|31956.32
07:39:52|31961.6
07:39:52|31951.97
07:39:54|31956.72
07:39:56|31953.07
07:39:56|31953.16
07:39:57|31956.67
07:39:58|31956.72
07:39:59|31956.
07:40:00|31956.
07:40:01|31952.66
07:40:02|31952.67
07:40:03|31954.93
07:40:04|31954.92
07:40:06|31952.68
07:40:07|31960.21
07:40:08|31967.97
07:40:09|31972.24
07:40:10|31972.65
07:40:11|31976.84
07:40:12|31972.25
07:40:14|31961.19
07:40:14|31956.63
07:40:15|31964.53
07:40:16|31962.18
07:40:17|31965.35
07:40:18|31965.35
07:40:19|31966.24
07:40:21|31972.25
07:40:22|31967.31
07:40:24|31967.31
07:40:24|31968.03
07:40:25|31969.48
07:40:27|31960.26
07:40:28|31966.07
07:40:30|31960.26
07:40:31|31958.59
07:40:33|31962.48
07:40:35|31953.84
07:40:35|31953.84
07:40:36|31966.12
07:40:37|31964.5
07:40:38|31960.81
07:40:39|31960.81
07:40:40|31959.22
07:40:41|31959.22
07:40:42|31957.08
07:40:43|31953.16
07:40:44|31949.64
07:40:45|31949.64
07:40:46|31947.79
07:40:47|31947.79
07:40:48|31947.79
07:40:49|31947.79
07:40:50|31938.74
07:40:51|31938.73
07:40:52|31935.35
07:40:54|31923.84
07:40:54|31923.83
07:40:56|31918.16
07:40:57|31919.98
07:40:58|31922.94
07:40:58|31922.94
07:41:00|31930.88
07:41:01|31933.61
07:41:02|31939.8
07:41:03|31939.81
07:41:04|31935.88
07:41:04|31942.
07:41:06|31932.92
07:41:06|31921.92
07:41:08|31921.92
07:41:09|31916.34
07:41:10|31910.85
07:41:12|31901.61
07:41:12|31900.38
07:41:13|31895.14
07:41:14|31895.04
07:41:15|31895.05
07:41:16|31895.05
07:41:17|31899.99
07:41:18|31896.15
07:41:19|31899.61
07:41:20|31891.49
07:41:22|31887.23
07:41:23|31882.71
07:41:25|31874.76
07:41:26|31867.53
07:41:27|31867.53
07:41:29|31873.44
07:41:30|31873.45
07:41:31|31875.96
07:41:32|31881.46
07:41:33|31881.46
07:41:33|31881.46
07:41:35|31883.78
07:41:36|31889.82
07:41:37|31881.62
07:41:39|31882.21
07:41:39|31882.2
07:41:40|31877.78
07:41:41|31871.8
07:41:42|31869.1
07:41:44|31869.1
07:41:45|31869.1
07:41:46|31871.8
07:41:47|31873.89
07:41:48|31881.46
07:41:49|31868.83
07:41:50|31868.82
07:41:51|31868.82
07:41:52|31865.23
07:41:53|31865.23
07:41:54|31869.14
07:41:55|31871.73
07:41:55|31874.98
07:41:57|31880.
07:41:57|31887.21
07:41:59|31887.21
07:41:59|31889.24
07:42:01|31887.36
07:42:02|31885.77
07:42:03|31880.99
07:42:04|31879.14
07:42:05|31880.86
07:42:06|31880.86
07:42:07|31880.86
07:42:08|31880.85
07:42:09|31880.86
07:42:10|31880.85
07:42:10|31871.95
07:42:12|31869.5
07:42:13|31865.01
07:42:14|31865.01
07:42:15|31871.34
07:42:16|31879.11
07:42:17|31885.08
07:42:19|31889.49
07:42:19|31887.36
07:42:20|31899.93
07:42:21|31891.07
07:42:23|31894.11
07:42:24|31876.76
07:42:26|31883.93
07:42:26|31881.78
07:42:27|31889.74
07:42:29|31881.27
07:42:30|31881.27
07:42:32|31875.01
07:42:33|31875.
07:42:34|31877.7
07:42:35|31868.67
07:42:36|31870.84
07:42:37|31873.41
07:42:38|31873.4
07:42:39|31877.69
07:42:40|31880.
07:42:41|31880.19
07:42:43|31880.93
07:42:43|31883.72
07:42:45|31883.74
07:42:45|31889.68
07:42:46|31900.
07:42:48|31900.
07:42:49|31900.
07:42:50|31897.14
07:42:51|31888.52
07:42:51|31888.52
07:42:53|31880.01
07:42:54|31880.
07:42:55|31880.01
07:42:56|31880.01
07:42:57|31874.42
07:42:57|31874.41
07:42:58|31879.19
07:42:59|31896.62
07:43:01|31894.5
07:43:01|31898.85
07:43:03|31900.75
07:43:04|31900.74
07:43:05|31897.79
07:43:06|31888.41
07:43:07|31884.85
07:43:08|31879.36
07:43:09|31879.37
07:43:10|31879.37
07:43:11|31879.37
07:43:12|31881.21
07:43:13|31879.38
07:43:14|31872.69
07:43:15|31876.33
07:43:16|31880.08
07:43:17|31872.73
07:43:18|31870.01
07:43:19|31865.94
07:43:20|31862.46
07:43:21|31857.23
07:43:22|31849.02
07:43:23|31851.91
07:43:25|31859.98
07:43:26|31861.21
07:43:27|31867.09
07:43:29|31867.11
07:43:30|31868.71
07:43:31|31868.71
07:43:33|31860.89
07:43:34|31860.89
07:43:35|31868.69
07:43:36|31868.69
07:43:37|31861.57
07:43:39|31852.73
07:43:39|31852.74
07:43:41|31857.5
07:43:41|31854.96
07:43:42|31850.19
07:43:43|31852.32
07:43:44|31852.31
07:43:46|31852.38
07:43:48|31852.37
07:43:48|31851.92
07:43:49|31851.93
07:43:51|31861.25
07:43:52|31861.26
07:43:53|31861.25
07:43:54|31861.25
07:43:55|31858.42
07:43:56|31858.42
07:43:57|31860.78
07:43:59|31861.21
07:44:00|31861.21
07:44:01|31861.2
07:44:02|31860.26
07:44:03|31851.87
07:44:04|31851.87
07:44:05|31851.86
07:44:07|31850.03
07:44:08|31850.03
07:44:08|31850.04
07:44:10|31850.04
07:44:10|31860.79
07:44:12|31859.84
07:44:12|31850.91
07:44:13|31851.76
07:44:14|31853.03
07:44:16|31851.83
07:44:16|31851.87
07:44:17|31850.04
07:44:18|31845.55
07:44:19|31849.56
07:44:20|31851.87
07:44:21|31851.86
07:44:23|31851.86
07:44:23|31838.74
07:44:25|31843.7
07:44:26|31836.05
07:44:28|31836.7
07:44:28|31849.02
07:44:30|31849.55
07:44:30|31844.84
07:44:32|31835.52
07:44:33|31835.38
07:44:34|31830.01
07:44:35|31831.24
07:44:36|31833.75
07:44:37|31828.
07:44:38|31821.85
07:44:40|31829.96
07:44:41|31833.12
07:44:42|31836.04
07:44:42|31844.84
07:44:44|31837.02
07:44:45|31837.03
07:44:45|31840.35
07:44:46|31843.74
07:44:48|31839.81
07:44:49|31844.63
07:44:50|31838.64
07:44:51|31833.15
07:44:51|31836.71
07:44:53|31836.71
07:44:54|31836.72
07:44:55|31837.15
07:44:56|31837.16
07:44:57|31830.
07:44:58|31827.21
07:44:59|31826.01
07:44:59|31826.01
07:45:01|31826.01
07:45:01|31829.99
07:45:03|31826.03
07:45:04|31826.03
07:45:04|31830.76
07:45:06|31839.97
07:45:07|31839.96
07:45:08|31839.7
07:45:09|31857.25
07:45:10|31857.2
07:45:11|31857.2
07:45:12|31852.07
07:45:13|31851.72
07:45:14|31846.84
07:45:15|31846.84
07:45:16|31849.44
07:45:17|31849.99
07:45:18|31846.37
07:45:19|31857.17
07:45:20|31857.19
07:45:21|31854.72
07:45:22|31845.93
07:45:23|31843.19
07:45:24|31843.95
07:45:26|31844.17
07:45:27|31844.17
07:45:28|31849.6
07:45:29|31851.01
07:45:31|31851.03
07:45:32|31849.61
07:45:33|31849.62
07:45:34|31849.61
07:45:35|31849.62
07:45:37|31858.27
07:45:38|31858.27
07:45:39|31857.12
07:45:40|31852.85
07:45:41|31849.62
07:45:42|31856.32
07:45:43|31851.66
07:45:44|31851.67
07:45:45|31851.67
07:45:46|31851.68
07:45:46|31851.69
07:45:48|31851.68
07:45:49|31849.61
07:45:50|31850.52
07:45:51|31853.16
07:45:53|31853.61
07:45:53|31856.31
07:45:54|31856.32
07:45:55|31853.93
07:45:56|31843.22
07:45:57|31850.03
07:45:58|31850.03
07:45:59|31860.
07:46:00|31861.08
07:46:01|31868.07
07:46:02|31872.69
07:46:03|31877.99
07:46:04|31875.14
07:46:05|31873.4
07:46:07|31861.93
07:46:08|31853.62
07:46:08|31849.03
07:46:09|31849.03
07:46:10|31850.39
07:46:12|31853.54
07:46:13|31850.
07:46:13|31850.
07:46:15|31853.61
07:46:15|31853.62
07:46:17|31850.
07:46:18|31849.63
07:46:19|31845.43
07:46:20|31837.36
07:46:21|31830.76
07:46:22|31825.23
07:46:23|31825.23
07:46:24|31820.48
07:46:25|31823.66
07:46:25|31823.66
07:46:26|31825.14
07:46:28|31829.96
07:46:29|31829.96
07:46:30|31833.57
07:46:32|31840.
07:46:32|31845.42
07:46:33|31849.96
07:46:34|31840.07
07:46:35|31844.24
07:46:36|31835.41
07:46:38|31827.69
07:46:39|31830.94
07:46:39|31824.3
07:46:41|31820.47
07:46:42|31820.48
07:46:43|31822.76
07:46:44|31822.75
07:46:45|31829.71
07:46:46|31829.71
07:46:48|31823.71
07:46:48|31823.72
07:46:49|31823.72
07:46:50|31823.71
07:46:51|31819.72
07:46:52|31817.47
07:46:53|31816.68
07:46:54|31816.68
07:46:55|31816.5
07:46:56|31812.74
07:46:57|31800.99
07:46:58|31802.22
07:46:59|31802.26
07:47:00|31803.8
07:47:01|31789.19
07:47:02|31790.01
07:47:03|31789.16
07:47:04|31774.
07:47:05|31779.71
07:47:06|31772.24
07:47:07|31777.01
07:47:08|31776.57
07:47:09|31786.85
07:47:10|31796.35
07:47:11|31801.84
07:47:13|31811.61
07:47:14|31801.84
07:47:15|31801.84
07:47:16|31790.45
07:47:17|31782.94
07:47:18|31785.28
07:47:18|31785.28
07:47:19|31785.27
07:47:20|31777.01
07:47:22|31770.92
07:47:23|31770.92
07:47:25|31764.29
07:47:25|31764.28
07:47:26|31764.29
07:47:27|31770.49
07:47:28|31761.57
07:47:29|31763.06
07:47:30|31763.06
07:47:31|31753.98
07:47:32|31749.97
07:47:34|31739.34
07:47:35|31736.25
07:47:35|31732.11
07:47:37|31731.77
07:47:38|31740.73
07:47:39|31739.35
07:47:40|31733.
07:47:40|31739.1
07:47:42|31735.18
07:47:43|31739.4
07:47:44|31737.01
07:47:44|31737.01
07:47:46|31736.99
07:47:46|31737.
07:47:47|31737.
07:47:49|31737.
07:47:51|31731.75
07:47:51|31731.75
07:47:52|31731.75
07:47:53|31736.49
07:47:54|31747.11
07:47:55|31750.94
07:47:56|31763.6
07:47:57|31755.24
07:47:58|31755.23
07:47:59|31770.91
07:48:00|31778.68
07:48:01|31778.69
07:48:02|31776.04
07:48:03|31775.07
07:48:05|31761.32
07:48:06|31759.
07:48:06|31751.91
07:48:07|31756.63
07:48:09|31756.64
07:48:10|31759.02
07:48:10|31764.78
07:48:12|31772.85
07:48:13|31765.91
07:48:14|31762.35
07:48:14|31756.66
07:48:15|31761.
07:48:17|31767.26
07:48:18|31779.98
07:48:18|31779.98
07:48:20|31779.95
07:48:21|31778.18
07:48:22|31779.99
07:48:23|31780.
07:48:24|31779.99
07:48:25|31779.99
07:48:25|31780.
07:48:27|31782.46
07:48:28|31785.01
07:48:28|31785.01
07:48:30|31793.63
07:48:32|31795.97
07:48:32|31799.06
07:48:34|31788.21
07:48:35|31781.14
07:48:36|31771.85
07:48:37|31771.84
07:48:38|31765.75
07:48:38|31768.97
07:48:39|31768.97
07:48:41|31768.98
07:48:42|31768.98
07:48:42|31768.99
07:48:44|31782.43
07:48:45|31781.65
07:48:45|31771.45
07:48:47|31781.66
07:48:48|31788.21
07:48:49|31786.32
07:48:50|31781.66
07:48:52|31781.66
07:48:52|31781.65
07:48:53|31781.66
07:48:54|31786.32
07:48:55|31786.31
07:48:56|31786.32
07:48:57|31780.01
07:48:58|31773.64
07:48:59|31769.18
07:49:00|31769.18
07:49:01|31768.57
07:49:02|31768.74
07:49:03|31768.58
07:49:04|31768.58
07:49:06|31768.98
07:49:07|31769.17
07:49:07|31769.18
07:49:08|31787.3
07:49:10|31789.99
07:49:11|31789.99
07:49:12|31789.99
07:49:13|31799.51
07:49:13|31800.
07:49:15|31799.99
07:49:16|31786.32
07:49:17|31786.33
07:49:17|31786.33
07:49:19|31813.04
07:49:20|31821.29
07:49:22|31819.68
07:49:22|31826.16
07:49:23|31823.89
07:49:24|31816.06
07:49:25|31819.71
07:49:26|31819.71
07:49:27|31831.43
07:49:29|31829.78
07:49:29|31831.25
07:49:30|31824.8
07:49:31|31826.8
07:49:33|31820.29
07:49:35|31810.52
07:49:35|31807.13
07:49:36|31802.63
07:49:37|31800.
07:49:38|31796.14
07:49:39|31799.04
07:49:40|31793.96
07:49:42|31789.05
07:49:44|31789.06
07:49:44|31789.05
07:49:45|31781.87
07:49:46|31780.01
07:49:47|31770.09
07:49:48|31780.97
07:49:50|31770.15
07:49:51|31771.09
07:49:52|31771.09
07:49:52|31782.51
07:49:54|31771.11
07:49:55|31773.89
07:49:57|31768.99
07:49:57|31765.89
07:49:58|31767.45
07:49:59|31768.14
07:50:00|31779.46
07:50:01|31779.46
07:50:02|31800.88
07:50:03|31809.87
07:50:04|31802.15
07:50:05|31797.52
07:50:06|31797.43
07:50:07|31796.27
07:50:08|31803.1
07:50:09|31810.
07:50:10|31819.45
07:50:11|31822.02
07:50:12|31814.58
07:50:13|31819.35
07:50:14|31820.76
07:50:15|31820.29
07:50:16|31816.84
07:50:17|31816.84
07:50:18|31812.66
07:50:19|31812.67
07:50:20|31812.67
07:50:21|31812.67
07:50:22|31812.66
07:50:23|31808.54
07:50:24|31808.53
07:50:25|31805.73
07:50:27|31802.87
07:50:27|31802.87
07:50:28|31802.89
07:50:29|31807.64
07:50:32|31822.91
07:50:32|31823.36
07:50:34|31825.63
07:50:35|31827.1
07:50:37|31818.55
07:50:38|31816.59
07:50:39|31812.42
07:50:40|31809.81
07:50:41|31806.65
07:50:42|31806.66
07:50:44|31813.92
07:50:44|31820.52
07:50:45|31816.47
07:50:46|31819.61
07:50:48|31819.6
07:50:49|31824.5
07:50:50|31826.09
07:50:51|31827.1
07:50:52|31827.09
07:50:53|31828.89
07:50:54|31829.03
07:50:54|31824.26
07:50:56|31824.27
07:50:56|31825.21
07:50:57|31824.74
07:50:58|31824.74
07:50:59|31812.24
07:51:01|31809.82
07:51:01|31808.57
07:51:02|31808.57
07:51:03|31813.91
07:51:04|31816.51
07:51:05|31816.51
07:51:06|31824.72
07:51:08|31819.96
07:51:09|31825.83
07:51:09|31822.94
07:51:10|31818.18
07:51:11|31822.94
07:51:12|31823.42
07:51:13|31823.42
07:51:14|31823.42
07:51:15|31823.4
07:51:16|31824.96
07:51:17|31819.62
07:51:18|31824.8
07:51:19|31830.
07:51:20|31840.07
07:51:21|31845.9
07:51:23|31847.84
07:51:23|31856.38
07:51:24|31847.84
07:51:26|31847.41
07:51:27|31846.95
07:51:28|31856.43
07:51:29|31856.42
07:51:30|31858.91
07:51:31|31853.36
07:51:33|31852.03
07:51:33|31852.03
07:51:35|31844.26
07:51:36|31846.12
07:51:37|31846.12
07:51:39|31844.26
07:51:40|31841.84
07:51:41|31834.05
07:51:41|31834.05
07:51:43|31830.85
07:51:44|31830.85
07:51:45|31830.85
07:51:46|31838.45
07:51:48|31847.98
07:51:48|31851.25
07:51:50|31846.48
07:51:51|31850.76
07:51:52|31840.1
07:51:53|31837.18
07:51:54|31838.86
07:51:55|31839.21
07:51:56|31839.2
07:51:57|31845.17
07:51:58|31854.11
07:51:59|31849.28
07:52:00|31842.76
07:52:01|31845.41
07:52:02|31844.71
07:52:03|31849.09
07:52:04|31830.62
07:52:05|31831.26
07:52:06|31820.01
07:52:07|31822.78
07:52:09|31829.19
07:52:10|31825.29
07:52:11|31825.31
07:52:12|31829.19
07:52:13|31838.05
07:52:14|31833.53
07:52:15|31824.12
07:52:16|31824.12
07:52:17|31824.12
07:52:18|31815.6
07:52:19|31817.84
07:52:20|31817.84
07:52:21|31810.01
07:52:22|31804.6
07:52:23|31799.99
07:52:24|31798.54
07:52:25|31794.99
07:52:26|31795.93
07:52:27|31798.62
07:52:28|31791.51
07:52:29|31791.51
07:52:30|31791.51
07:52:31|31788.68
07:52:32|31783.07
07:52:34|31787.2
07:52:35|31781.08
07:52:36|31780.01
07:52:37|31777.59
07:52:38|31782.35
07:52:39|31782.36
07:52:41|31774.57
07:52:41|31773.19
07:52:42|31773.2
07:52:44|31773.2
07:52:45|31777.61
07:52:46|31782.02
07:52:46|31783.2
07:52:47|31793.63
07:52:49|31796.82
07:52:51|31795.95
07:52:51|31800.93
07:52:53|31793.71
07:52:53|31798.39
07:52:54|31803.36
07:52:56|31810.01
07:52:57|31796.07
07:52:58|31796.07
07:52:59|31796.07
07:52:59|31789.57
07:53:01|31787.53
07:53:02|31787.53
07:53:03|31784.02
07:53:04|31780.01
07:53:06|31800.
07:53:06|31793.73
07:53:08|31789.59
07:53:09|31788.64
07:53:10|31785.18
07:53:12|31792.7
07:53:14|31792.73
07:53:14|31803.22
07:53:15|31800.04
07:53:16|31794.
07:53:17|31803.36
07:53:18|31805.84
07:53:19|31803.38
07:53:20|31812.92
07:53:21|31805.82
07:53:22|31800.09
07:53:24|31800.1
07:53:25|31800.01
07:53:25|31797.06
07:53:26|31795.27
07:53:27|31795.27
07:53:28|31790.46
07:53:30|31790.46
07:53:31|31790.46
07:53:31|31790.46
07:53:33|31785.17
07:53:34|31789.36
07:53:34|31789.36
07:53:36|31789.36
07:53:37|31789.35
07:53:37|31776.83
07:53:38|31768.02
07:53:41|31771.56
07:53:41|31768.5
07:53:42|31778.3
07:53:44|31778.3
07:53:44|31776.42
07:53:45|31781.01
07:53:47|31776.64
07:53:47|31776.64
07:53:50|31771.66
07:53:50|31769.56
07:53:51|31770.94
07:53:52|31773.38
07:53:53|31779.85
07:53:54|31775.36
07:53:55|31770.34
07:53:56|31786.37
07:53:57|31788.06
07:53:58|31784.35
07:53:59|31784.35
07:54:00|31786.53
07:54:01|31789.99
07:54:02|31786.52
07:54:03|31773.54
07:54:04|31773.55
07:54:05|31771.56
07:54:06|31771.55
07:54:08|31761.01
07:54:09|31760.55
07:54:10|31758.24
07:54:11|31758.24
07:54:12|31760.54
07:54:14|31772.29
07:54:15|31762.54
07:54:15|31766.79
07:54:16|31766.79
07:54:18|31763.8
07:54:19|31763.81
07:54:20|31763.8
07:54:21|31763.81
07:54:22|31763.82
07:54:23|31763.82
07:54:24|31761.76
07:54:25|31763.8
07:54:25|31746.73
07:54:27|31746.72
07:54:28|31745.23
07:54:28|31745.2
07:54:30|31745.28
07:54:31|31740.44
07:54:32|31740.45
07:54:32|31740.44
07:54:34|31738.83
07:54:35|31743.86
07:54:37|31755.08
07:54:37|31759.07
07:54:39|31762.21
07:54:39|31762.96
07:54:41|31752.1
07:54:42|31752.09
07:54:43|31746.64
07:54:44|31746.63
07:54:45|31746.63
07:54:46|31740.48
07:54:46|31740.46
07:54:49|31740.45
07:54:49|31737.13
07:54:50|31740.5
07:54:51|31737.3
07:54:52|31737.3
07:54:53|31737.3
07:54:54|31727.37
07:54:55|31725.97
07:54:56|31719.47
07:54:57|31720.
07:54:58|31722.42
07:55:00|31736.64
07:55:01|31744.22
07:55:02|31727.88
07:55:02|31729.64
07:55:05|31731.51
07:55:06|31736.47
07:55:07|31731.92
07:55:08|31734.21
07:55:09|31734.24
07:55:10|31734.23
07:55:11|31730.01
07:55:12|31739.07
07:55:13|31741.77
07:55:14|31744.2
07:55:16|31746.81
07:55:16|31738.44
07:55:17|31742.36
07:55:18|31742.36
07:55:19|31739.32
07:55:20|31738.26
07:55:21|31737.85
07:55:22|31737.86
07:55:23|31739.31
07:55:24|31737.85
07:55:25|31739.26
07:55:26|31739.26
07:55:27|31741.4
07:55:28|31737.04
07:55:29|31734.36
07:55:30|31739.3
07:55:31|31739.31
07:55:32|31736.29
07:55:33|31736.29
07:55:34|31743.65
07:55:36|31733.21
07:55:37|31733.21
07:55:38|31733.2
07:55:40|31728.48
07:55:41|31728.49
07:55:41|31728.48
07:55:42|31732.82
07:55:43|31732.83
07:55:45|31732.82
07:55:45|31734.63
07:55:47|31738.25
07:55:47|31734.63
07:55:49|31730.35
07:55:50|31737.86
07:55:50|31756.35
07:55:51|31762.6
07:55:53|31762.59
07:55:54|31763.37
07:55:55|31768.01
07:55:56|31765.33
07:55:57|31764.36
07:55:58|31764.36
07:55:59|31767.13
07:56:00|31767.13
07:56:01|31767.13
07:56:03|31773.22
07:56:03|31776.7
07:56:04|31777.67
07:56:05|31785.94
07:56:07|31785.04
07:56:08|31782.12
07:56:08|31782.12
07:56:10|31765.34
07:56:11|31763.73
07:56:12|31763.74
07:56:14|31767.35
07:56:14|31763.76
07:56:15|31763.73
07:56:16|31763.74
07:56:18|31765.
07:56:19|31766.86
07:56:20|31771.6
07:56:20|31782.1
07:56:22|31781.14
07:56:23|31787.01
07:56:24|31779.6
07:56:24|31776.65
07:56:26|31771.77
07:56:26|31771.77
07:56:27|31780.28
07:56:29|31785.1
07:56:30|31790.03
07:56:31|31782.87
07:56:32|31774.76
07:56:33|31782.58
07:56:34|31779.15
07:56:35|31779.14
07:56:36|31779.14
07:56:38|31771.8
07:56:38|31776.88
07:56:40|31770.01
07:56:41|31770.01
07:56:42|31770.
07:56:43|31762.16
07:56:45|31762.75
07:56:46|31763.69
07:56:47|31760.02
07:56:48|31762.72
07:56:49|31761.17
07:56:50|31761.17
07:56:51|31756.
07:56:52|31756.
07:56:54|31756.
07:56:55|31761.17
07:56:55|31761.19
07:56:57|31761.19
07:56:57|31754.68
07:56:59|31754.69
07:56:59|31751.67
07:57:01|31751.66
07:57:02|31748.31
07:57:03|31748.32
07:57:04|31748.32
07:57:05|31751.52
07:57:07|31745.9
07:57:07|31745.91
07:57:08|31742.89
07:57:10|31742.89
07:57:11|31742.89
07:57:12|31742.89
07:57:13|31751.66
07:57:14|31747.25
07:57:15|31747.25
07:57:16|31742.29
07:57:17|31740.
07:57:18|31740.
07:57:19|31750.
07:57:20|31752.09
07:57:21|31752.1
07:57:22|31757.86
07:57:23|31757.08
07:57:24|31757.08
07:57:25|31751.99
07:57:26|31750.27
07:57:28|31750.19
07:57:29|31757.01
07:57:30|31757.01
07:57:30|31757.07
07:57:32|31767.56
07:57:33|31774.26
07:57:34|31778.59
07:57:34|31778.59
07:57:36|31778.58
07:57:37|31761.84
07:57:38|31769.26
07:57:40|31778.52
07:57:41|31771.01
07:57:43|31771.02
07:57:43|31746.4
07:57:45|31730.02
07:57:46|31726.03
07:57:47|31726.99
07:57:49|31724.17
07:57:50|31719.49
07:57:51|31719.49
07:57:52|31715.02
07:57:53|31711.62
07:57:54|31715.66
07:57:55|31720.25
07:57:56|31715.69
07:57:57|31717.34
07:57:58|31710.01
07:57:59|31709.18
07:58:00|31711.96
07:58:00|31710.14
07:58:03|31703.5
07:58:03|31703.5
07:58:04|31703.49
07:58:05|31689.41
07:58:06|31688.04
07:58:08|31688.04
07:58:08|31684.91
07:58:10|31681.15
07:58:11|31684.91
07:58:12|31699.99
07:58:14|31690.13
07:58:14|31699.84
07:58:15|31692.98
07:58:16|31695.1
07:58:17|31688.38
07:58:18|31692.88
07:58:19|31692.87
07:58:21|31696.03
07:58:21|31692.74
07:58:23|31682.89
07:58:24|31680.43
07:58:24|31688.07
07:58:26|31681.81
07:58:27|31690.55
07:58:27|31688.2
07:58:29|31680.1
07:58:29|31680.1
07:58:31|31680.09
07:58:31|31668.28
07:58:33|31676.03
07:58:33|31669.27
07:58:34|31669.27
07:58:36|31669.25
07:58:36|31669.25
07:58:37|31668.32
07:58:39|31668.31
07:58:39|31668.32
07:58:42|31668.31
07:58:42|31668.32
07:58:43|31668.32
07:58:44|31668.32
07:58:45|31671.11
07:58:46|31685.08
07:58:47|31688.08
07:58:49|31688.07
07:58:50|31678.79
07:58:51|31678.79
07:58:52|31673.22
07:58:53|31679.
07:58:53|31678.96
07:58:54|31675.28
07:58:55|31678.95
07:58:57|31675.39
07:58:57|31675.38
07:58:59|31679.01
07:59:00|31679.
07:59:02|31675.38
07:59:02|31675.39
07:59:03|31685.74
07:59:04|31682.87
07:59:05|31678.82
07:59:06|31678.82
07:59:07|31678.82
07:59:08|31678.82
07:59:09|31678.82
07:59:10|31678.81
07:59:11|31687.04
07:59:12|31687.03
07:59:13|31673.3
07:59:14|31667.84
07:59:15|31667.84
07:59:17|31667.84
07:59:18|31667.84
07:59:19|31667.84
07:59:19|31661.98
07:59:20|31665.92
07:59:23|31679.8
07:59:23|31675.4
07:59:24|31675.4
07:59:25|31675.4
07:59:26|31678.81
07:59:27|31678.82
07:59:28|31675.31
07:59:29|31678.81
07:59:30|31680.
07:59:31|31680.
07:59:32|31682.22
07:59:33|31682.23
07:59:34|31675.46
07:59:35|31667.84
07:59:36|31667.61
07:59:37|31671.77
07:59:38|31667.85
07:59:39|31667.85
07:59:40|31664.3
07:59:41|31664.3
07:59:42|31664.29
07:59:43|31659.07
07:59:44|31662.39
07:59:45|31642.99
07:59:46|31635.74
07:59:47|31641.23
07:59:48|31653.26
07:59:49|31636.97
07:59:50|31635.77
07:59:51|31624.76
07:59:53|31626.78
07:59:54|31635.65
07:59:54|31638.69
07:59:56|31640.
07:59:57|31629.49
07:59:57|31629.48
07:59:59|31625.45
08:00:00|31605.71
08:00:01|31615.09
08:00:02|31612.15
08:00:04|31617.85
08:00:04|31613.58
08:00:06|31609.4
08:00:07|31609.4
08:00:08|31609.4
08:00:09|31608.34
08:00:10|31622.34
08:00:11|31607.91
08:00:12|31610.47
08:00:13|31623.57
08:00:13|31613.55
08:00:15|31611.94
08:00:16|31614.43
08:00:17|31618.87
08:00:18|31614.43
08:00:19|31622.13
08:00:20|31614.76
08:00:20|31614.44
08:00:22|31614.46
08:00:23|31614.46
08:00:24|31617.57
08:00:25|31617.57
08:00:26|31617.58
08:00:27|31614.01
08:00:29|31614.45
08:00:29|31614.45
08:00:30|31606.99
08:00:31|31606.03
08:00:32|31608.38
08:00:33|31606.03
08:00:34|31605.08
08:00:35|31599.97
08:00:36|31596.08
08:00:37|31593.25
08:00:38|31596.73
08:00:39|31606.04
08:00:40|31609.07
08:00:42|31605.1
08:00:43|31605.1
08:00:43|31601.41
08:00:46|31587.64
08:00:47|31587.63
08:00:48|31583.24
08:00:48|31584.97
08:00:50|31587.63
08:00:50|31593.68
08:00:52|31600.
08:00:54|31593.34
08:00:55|31589.56
08:00:56|31589.53
08:00:57|31592.49
08:00:59|31578.17
08:00:59|31578.16
08:01:00|31578.17
08:01:01|31582.66
08:01:02|31587.62
08:01:03|31590.01
08:01:04|31599.62
08:01:05|31599.62
08:01:06|31613.51
08:01:07|31620.05
08:01:08|31628.32
08:01:09|31621.27
08:01:10|31629.07
08:01:11|31629.08
08:01:12|31629.08
08:01:13|31639.05
08:01:14|31649.98
08:01:15|31650.
08:01:17|31635.94
08:01:18|31634.13
08:01:18|31634.14
08:01:20|31630.39
08:01:21|31625.48
08:01:22|31625.82
08:01:23|31628.94
08:01:24|31622.77
08:01:25|31626.66
08:01:25|31630.
08:01:27|31622.77
08:01:28|31622.77
08:01:29|31627.73
08:01:30|31627.73
08:01:31|31616.54
08:01:33|31610.01
08:01:33|31605.75
08:01:34|31605.75
08:01:35|31600.
08:01:37|31600.95
08:01:38|31611.11
08:01:39|31614.44
08:01:40|31617.85
08:01:41|31618.87
08:01:42|31615.7
08:01:44|31615.71
08:01:45|31613.84
08:01:46|31616.16
08:01:48|31614.41
08:01:49|31608.74
08:01:51|31604.45
08:01:52|31608.73
08:01:53|31618.24
08:01:54|31618.25
08:01:56|31630.35
08:01:57|31626.18
08:01:57|31629.39
08:01:59|31617.32
08:02:00|31617.32
08:02:02|31610.8
08:02:03|31610.8
08:02:04|31616.35
08:02:05|31613.3
08:02:05|31617.3
08:02:07|31613.97
08:02:08|31611.82
08:02:08|31626.2
08:02:10|31622.08
08:02:10|31617.58
08:02:12|31610.8
08:02:13|31613.78
08:02:14|31613.78
08:02:15|31617.27
08:02:16|31609.65
08:02:16|31620.56
08:02:17|31618.41
08:02:18|31610.01
08:02:19|31614.83
08:02:20|31614.83
08:02:21|31613.19
08:02:23|31622.08
08:02:23|31622.08
08:02:25|31622.07
08:02:25|31621.01
08:02:27|31622.33
08:02:28|31624.06
08:02:29|31621.01
08:02:30|31611.25
08:02:31|31621.01
08:02:32|31621.01
08:02:33|31621.01
08:02:34|31621.01
08:02:35|31618.
08:02:36|31618.01
08:02:37|31618.
08:02:38|31619.53
08:02:39|31619.54
08:02:40|31622.71
08:02:41|31622.71
08:02:42|31622.71
08:02:44|31622.7
08:02:45|31623.78
08:02:46|31624.88
08:02:47|31624.88
08:02:49|31624.89
08:02:50|31625.
08:02:51|31627.21
08:02:53|31627.21
08:02:54|31627.73
08:02:55|31635.83
08:02:56|31622.71
08:02:57|31620.01
08:02:58|31624.77
08:02:59|31627.21
08:03:00|31631.5
08:03:01|31631.46
08:03:02|31633.72
08:03:03|31632.57
08:03:04|31632.7
08:03:05|31634.78
08:03:06|31627.06
08:03:07|31628.01
08:03:08|31631.91
08:03:09|31633.68
08:03:10|31634.75
08:03:11|31632.39
08:03:12|31635.41
08:03:13|31643.44
08:03:14|31643.44
08:03:15|31636.69
08:03:16|31638.32
08:03:17|31643.45
08:03:18|31643.45
08:03:19|31649.99
08:03:20|31656.23
08:03:21|31661.43
08:03:22|31667.28
08:03:23|31670.29
08:03:24|31674.63
08:03:25|31680.
08:03:26|31680.51
08:03:27|31667.05
08:03:28|31654.71
08:03:29|31659.06
08:03:30|31663.89
08:03:31|31663.89
08:03:32|31674.34
08:03:33|31677.75
08:03:34|31677.75
08:03:35|31654.71
08:03:36|31636.91
08:03:37|31641.65
08:03:38|31644.49
08:03:39|31640.22
08:03:40|31635.76
08:03:41|31628.47
08:03:42|31621.06
08:03:44|31621.25
08:03:45|31622.38
08:03:46|31622.38
08:03:48|31631.2
08:03:49|31627.45
08:03:50|31627.45
08:03:52|31621.31
08:03:52|31626.79
08:03:53|31626.79
08:03:55|31629.98
08:03:57|31627.29
08:03:58|31629.99
08:03:59|31630.
08:04:00|31628.26
08:04:02|31625.74
08:04:03|31625.74
08:04:03|31630.77
08:04:05|31613.42
08:04:06|31600.
08:04:08|31605.34
08:04:08|31602.3
08:04:09|31611.36
08:04:10|31603.41
08:04:11|31595.31
08:04:12|31598.31
08:04:13|31596.02
08:04:14|31601.79
08:04:15|31601.78
08:04:16|31606.46
08:04:17|31606.46
08:04:18|31590.
08:04:19|31579.74
08:04:20|31579.89
08:04:21|31579.88
08:04:22|31575.87
08:04:24|31574.52
08:04:25|31574.52
08:04:26|31582.59
08:04:27|31582.58
08:04:28|31582.58
08:04:29|31574.55
08:04:30|31574.81
08:04:30|31574.51
08:04:32|31574.51
08:04:33|31588.67
08:04:34|31579.64
08:04:35|31581.66
08:04:36|31585.48
08:04:37|31579.68
08:04:38|31578.47
08:04:39|31575.53
08:04:40|31568.29
08:04:41|31571.34
08:04:42|31571.34
08:04:42|31573.65
08:04:44|31575.53
08:04:46|31579.67
08:04:47|31582.56
08:04:48|31579.71
08:04:49|31579.71
08:04:51|31586.7
08:04:52|31591.78
08:04:54|31598.79
08:04:54|31598.78
08:04:56|31598.79
08:04:56|31605.33
08:04:58|31598.79
08:04:59|31598.79
08:05:00|31598.79
08:05:01|31590.66
08:05:03|31594.14
08:05:04|31595.6
08:05:05|31595.6
08:05:06|31595.6
08:05:07|31595.6
08:05:08|31607.44
08:05:09|31610.
08:05:10|31612.82
08:05:11|31621.29
08:05:12|31621.78
08:05:13|31624.54
08:05:14|31616.
08:05:15|31617.14
08:05:16|31615.26
08:05:17|31615.27
08:05:18|31603.84
08:05:19|31600.02
08:05:20|31600.02
08:05:21|31608.72
08:05:23|31604.58
08:05:23|31604.58
08:05:24|31608.7
08:05:25|31610.01
08:05:26|31616.03
08:05:28|31617.14
08:05:28|31612.4
08:05:29|31600.04
08:05:30|31603.14
08:05:31|31600.19
08:05:32|31595.01
08:05:33|31595.49
08:05:34|31600.22
08:05:36|31580.58
08:05:36|31580.
08:05:38|31585.11
08:05:38|31588.19
08:05:40|31578.
08:05:41|31582.15
08:05:41|31575.5
08:05:42|31577.99
08:05:43|31579.76
08:05:45|31579.76
08:05:46|31573.44
08:05:47|31578.63
08:05:49|31579.75
08:05:50|31568.51
08:05:51|31568.51
08:05:53|31553.99
08:05:54|31564.15
08:05:55|31568.52
08:05:56|31568.52
08:05:57|31571.33
08:05:58|31567.25
08:06:00|31567.24
08:06:01|31567.24
08:06:01|31564.08
08:06:03|31568.53
08:06:05|31571.33
08:06:06|31571.34
08:06:07|31571.33
08:06:08|31571.33
08:06:09|31570.02
08:06:10|31581.4
08:06:12|31591.05
08:06:12|31591.05
08:06:13|31595.49
08:06:14|31595.56
08:06:16|31588.31
08:06:16|31581.4
08:06:18|31581.39
08:06:20|31581.39
08:06:20|31581.4
08:06:21|31575.27
08:06:22|31575.07
08:06:24|31571.33
08:06:25|31570.
08:06:26|31570.
08:06:27|31570.
08:06:28|31567.39
08:06:29|31567.38
08:06:30|31567.44
08:06:30|31569.99
08:06:32|31561.74
08:06:33|31551.6
08:06:33|31557.87
08:06:36|31567.76
08:06:36|31569.99
08:06:37|31571.33
08:06:38|31571.33
08:06:39|31571.33
08:06:40|31566.6
08:06:41|31566.61
08:06:42|31571.09
08:06:43|31584.54
08:06:44|31584.53
08:06:45|31584.52
08:06:47|31580.02
08:06:48|31575.06
08:06:49|31571.11
08:06:50|31571.12
08:06:52|31584.19
08:06:53|31573.66
08:06:53|31573.67
08:06:55|31573.66
08:06:57|31570.06
08:06:57|31567.44
08:06:58|31566.61
08:07:00|31566.61
08:07:01|31566.6
08:07:02|31571.34
08:07:03|31573.68
08:07:04|31580.
08:07:06|31580.01
08:07:06|31580.
08:07:07|31580.01
08:07:08|31580.01
08:07:10|31578.22
08:07:11|31573.48
08:07:12|31573.25
08:07:13|31576.8
08:07:14|31576.81
08:07:15|31579.68
08:07:16|31576.06
08:07:17|31572.64
08:07:18|31567.17
08:07:19|31577.37
08:07:20|31579.67
08:07:21|31579.68
08:07:22|31579.98
08:07:23|31579.98
08:07:24|31576.52
08:07:25|31581.1
08:07:27|31584.38
08:07:27|31581.11
08:07:28|31600.
08:07:29|31620.21
08:07:30|31613.52
08:07:31|31613.51
08:07:32|31613.59
08:07:33|31614.76
08:07:34|31613.74
08:07:36|31613.74
08:07:37|31613.74
08:07:38|31617.69
08:07:39|31624.66
08:07:40|31629.66
08:07:41|31634.94
08:07:42|31637.19
08:07:43|31650.01
08:07:44|31656.83
08:07:45|31665.52
08:07:46|31665.68
08:07:47|31648.66
08:07:47|31651.24
08:07:48|31665.67
08:07:50|31665.67
08:07:51|31665.67
08:07:53|31673.74
08:07:53|31683.25
08:07:55|31687.23
08:07:57|31688.92
08:07:57|31688.91
08:07:58|31686.
08:08:00|31685.18
08:08:01|31685.18
08:08:02|31687.57
08:08:03|31687.57
08:08:04|31693.44
08:08:05|31701.33
08:08:06|31701.33
08:08:08|31702.48
08:08:09|31709.52
08:08:10|31712.18
08:08:10|31724.53
08:08:12|31737.01
08:08:12|31744.22
08:08:13|31730.97
08:08:15|31745.9
08:08:15|31736.38
08:08:16|31732.95
08:08:17|31730.55
08:08:18|31727.83
08:08:19|31720.56
08:08:20|31735.64
08:08:22|31735.65
08:08:22|31733.55
08:08:23|31734.93
08:08:25|31727.18
08:08:26|31727.17
08:08:26|31724.11
08:08:28|31719.02
08:08:29|31719.02
08:08:30|31719.02
08:08:31|31724.11
08:08:32|31725.91
08:08:33|31728.8
08:08:34|31733.12
08:08:35|31736.88
08:08:36|31736.87
08:08:37|31743.14
08:08:38|31751.12
08:08:39|31751.13
08:08:40|31744.27
08:08:41|31749.95
08:08:42|31756.63
08:08:43|31759.96
08:08:44|31741.89
08:08:45|31734.49
08:08:46|31731.57
08:08:47|31736.38
08:08:48|31741.17
08:08:50|31736.39
08:08:51|31725.71
08:08:53|31730.44
08:08:53|31730.45
08:08:54|31730.44
08:08:56|31717.77
08:08:57|31718.61
08:08:58|31708.22
08:09:00|31716.29
08:09:01|31711.92
08:09:02|31711.92
08:09:03|31708.47
08:09:04|31708.47
08:09:05|31701.33
08:09:06|31700.02
08:09:07|31690.71
08:09:08|31690.02
08:09:09|31690.07
08:09:10|31697.19
08:09:11|31695.79
08:09:12|31690.
08:09:14|31677.91
08:09:15|31674.69
08:09:15|31670.09
08:09:17|31674.69
08:09:18|31670.96
08:09:18|31674.98
08:09:20|31672.31
08:09:21|31672.36
08:09:21|31674.96
08:09:22|31674.96
08:09:23|31680.
08:09:24|31681.27
08:09:25|31689.14
08:09:26|31682.88
08:09:27|31685.76
08:09:28|31682.9
08:09:29|31700.43
08:09:30|31703.17
08:09:31|31710.
08:09:32|31716.63
08:09:33|31720.
08:09:34|31720.
08:09:35|31721.47
08:09:37|31720.13
08:09:37|31715.79
08:09:38|31722.11
08:09:39|31726.94
08:09:40|31727.81
08:09:41|31729.73
08:09:42|31742.91
08:09:43|31744.94
08:09:44|31746.82
08:09:45|31740.6
08:09:47|31741.63
08:09:47|31742.64
08:09:48|31745.13
08:09:49|31748.05
08:09:51|31751.73
08:09:52|31749.81
08:09:54|31746.63
08:09:54|31749.5
08:09:56|31763.14
08:09:57|31759.95
08:09:58|31767.56
08:09:59|31760.43
08:10:00|31760.43
08:10:01|31765.18
08:10:02|31757.72
08:10:03|31763.12
08:10:04|31749.83
08:10:05|31761.67
08:10:06|31768.31
08:10:08|31774.55
08:10:09|31783.4
08:10:10|31793.17
08:10:11|31781.21
08:10:12|31784.89
08:10:13|31795.79
08:10:15|31814.98
08:10:15|31819.96
08:10:16|31850.44
08:10:18|31858.7
08:10:19|31847.98
08:10:19|31826.48
08:10:21|31822.09
08:10:22|31819.09
08:10:23|31827.83
08:10:24|31814.98
08:10:25|31818.18
08:10:26|31814.85
08:10:28|31814.86
08:10:28|31818.36
08:10:29|31824.59
08:10:30|31821.98
08:10:31|31813.89
08:10:32|31817.27
08:10:34|31813.84
08:10:35|31813.84
08:10:36|31809.88
08:10:37|31804.99
08:10:38|31804.98
08:10:39|31813.83
08:10:40|31813.84
08:10:41|31817.63
08:10:42|31814.27
08:10:43|31818.37
08:10:44|31818.37
08:10:46|31811.65
08:10:46|31811.65
08:10:47|31800.01
08:10:48|31798.35
08:10:49|31809.61
08:10:50|31798.99
08:10:52|31800.53
08:10:54|31800.54
08:10:55|31800.54
08:10:57|31790.01
08:10:57|31781.02
08:10:58|31781.01
08:10:59|31782.84
08:11:01|31808.64
08:11:03|31807.52
08:11:03|31795.76
08:11:05|31818.85
08:11:06|31818.84
08:11:07|31825.64
08:11:07|31825.63
08:11:09|31834.74
08:11:09|31825.65
08:11:11|31825.65
08:11:12|31825.64
08:11:13|31816.48
08:11:14|31806.38
08:11:15|31806.37
08:11:16|31807.77
08:11:18|31807.77
08:11:18|31807.77
08:11:19|31809.6
08:11:20|31813.38
08:11:21|31831.67
08:11:22|31837.63
08:11:23|31820.97
08:11:24|31835.76
08:11:25|31825.36
08:11:26|31817.68
08:11:27|31817.67
08:11:28|31817.67
08:11:29|31813.38
08:11:30|31808.63
08:11:31|31811.12
08:11:32|31815.61
08:11:33|31787.06
08:11:34|31783.26
08:11:35|31779.06
08:11:36|31774.84
08:11:37|31762.
08:11:38|31770.07
08:11:39|31781.89
08:11:40|31772.98
08:11:41|31774.17
08:11:42|31778.49
08:11:43|31778.5
08:11:44|31780.27
08:11:45|31765.54
08:11:47|31760.01
08:11:48|31760.01
08:11:49|31765.21
08:11:50|31765.2
08:11:51|31765.2
08:11:52|31765.2
08:11:53|31772.31
08:11:54|31768.42
08:11:55|31754.95
08:11:57|31772.32
08:11:57|31772.32
08:11:58|31775.65
08:11:59|31781.43
08:12:00|31785.54
08:12:02|31799.99
08:12:03|31800.
08:12:04|31802.61
08:12:05|31805.52
08:12:06|31815.17
08:12:07|31803.9
08:12:08|31798.98
08:12:09|31800.49
08:12:10|31800.5
08:12:11|31800.49
08:12:12|31800.5
08:12:13|31807.04
08:12:14|31810.56
08:12:15|31804.75
08:12:16|31804.75
08:12:17|31800.87
08:12:18|31800.87
08:12:19|31797.05
08:12:20|31795.32
08:12:22|31795.29
08:12:22|31797.75
08:12:23|31804.
08:12:24|31810.49
08:12:25|31811.56
08:12:26|31817.6
08:12:27|31822.21
08:12:28|31818.6
08:12:30|31818.6
08:12:31|31818.59
08:12:33|31771.74
08:12:34|31726.4
08:12:34|31733.17
08:12:35|31720.43
08:12:36|31725.17
08:12:37|31724.01
08:12:38|31728.55
08:12:39|31721.75
08:12:40|31727.2
08:12:42|31722.74
08:12:42|31713.94
08:12:44|31713.93
08:12:45|31709.03
08:12:46|31706.17
08:12:47|31713.41
08:12:48|31713.41
08:12:49|31711.35
08:12:50|31706.19
08:12:51|31706.19
08:12:52|31706.19
08:12:53|31700.33
08:12:54|31700.01
08:12:55|31709.9
08:12:57|31713.17
08:12:58|31707.59
08:12:59|31707.6
08:12:59|31738.04
08:13:01|31737.89
08:13:02|31736.34
08:13:03|31731.57
08:13:05|31724.97
08:13:05|31721.84
08:13:06|31724.93
08:13:08|31725.86
08:13:09|31732.42
08:13:09|31733.91
08:13:11|31736.34
08:13:12|31744.75
08:13:14|31733.52
08:13:15|31733.53
08:13:16|31728.33
08:13:17|31715.46
08:13:18|31715.46
08:13:19|31715.75
08:13:20|31712.39
08:13:21|31719.14
08:13:22|31719.13
08:13:24|31708.41
08:13:25|31712.24
08:13:26|31707.6
08:13:26|31705.37
08:13:28|31705.04
08:13:29|31704.53
08:13:30|31704.53
08:13:31|31704.52
08:13:32|31704.53
08:13:33|31701.71
08:13:34|31702.81
08:13:35|31693.02
08:13:36|31696.45
08:13:37|31696.44
08:13:38|31696.45
08:13:39|31696.45
08:13:41|31688.14
08:13:41|31688.14
08:13:43|31688.14
08:13:43|31681.93
08:13:44|31680.
08:13:45|31680.01
08:13:46|31672.36
08:13:48|31668.32
08:13:48|31670.68
08:13:50|31673.91
08:13:51|31666.64
08:13:51|31654.74
08:13:53|31654.73
08:13:54|31648.39
08:13:55|31654.39
08:13:57|31652.94
08:13:57|31652.93
08:13:59|31652.94
08:13:59|31661.01
08:14:02|31666.24
08:14:03|31669.99
08:14:04|31671.06
08:14:05|31683.85
08:14:06|31677.27
08:14:07|31682.79
08:14:08|31685.61
08:14:08|31680.12
08:14:11|31670.07
08:14:12|31666.38
08:14:13|31666.25
08:14:14|31666.25
08:14:15|31657.65
08:14:15|31660.28
08:14:17|31656.39
08:14:18|31645.13
08:14:20|31657.36
08:14:21|31662.82
08:14:22|31670.08
08:14:23|31675.61
08:14:25|31674.58
08:14:25|31674.59
08:14:26|31674.58
08:14:27|31674.58
08:14:28|31665.49
08:14:29|31664.08
08:14:31|31662.25
08:14:32|31657.17
08:14:33|31657.16
08:14:34|31657.17
08:14:35|31654.6
08:14:36|31652.96
08:14:37|31651.61
08:14:38|31654.36
08:14:39|31659.87
08:14:40|31663.65
08:14:41|31667.41
08:14:42|31669.97
08:14:43|31672.61
08:14:44|31672.61
08:14:45|31675.11
08:14:46|31667.38
08:14:47|31667.38
08:14:48|31661.55
08:14:49|31661.55
08:14:50|31661.55
08:14:51|31658.24
08:14:52|31658.24
08:14:53|31658.22
08:14:54|31652.96
08:14:55|31652.96
08:14:56|31652.98
08:14:57|31654.44
08:14:59|31650.14
08:14:59|31654.87
08:15:01|31657.19
08:15:02|31673.99
08:15:03|31672.74
08:15:04|31672.73
08:15:05|31669.89
08:15:07|31660.57
08:15:08|31668.67
08:15:10|31679.49
08:15:10|31685.58
08:15:11|31689.11
08:15:13|31692.49
08:15:14|31699.5
08:15:14|31700.
08:15:16|31704.81
08:15:17|31712.24
08:15:18|31711.91
08:15:18|31708.83
08:15:20|31707.83
08:15:21|31704.78
08:15:21|31706.08
08:15:22|31714.72
08:15:23|31714.73
08:15:24|31709.73
08:15:25|31714.14
08:15:27|31716.05
08:15:28|31723.
08:15:29|31718.72
08:15:30|31717.11
08:15:31|31721.25
08:15:32|31725.64
08:15:33|31730.57
08:15:34|31731.56
08:15:36|31714.73
08:15:37|31710.01
08:15:38|31710.01
08:15:39|31710.
08:15:40|31710.01
08:15:41|31710.01
08:15:42|31726.57
08:15:43|31731.21
08:15:44|31732.6
08:15:45|31732.6
08:15:46|31743.65
08:15:47|31748.1
08:15:48|31748.1
08:15:49|31748.09
08:15:50|31738.92
08:15:51|31737.07
08:15:52|31743.63
08:15:53|31749.81
08:15:54|31756.09
08:15:55|31754.35
08:15:57|31748.25
08:15:58|31745.18
08:16:00|31795.41
08:16:00|31810.62
08:16:02|31833.29
08:16:03|31839.4
08:16:04|31825.68
08:16:05|31827.02
08:16:06|31821.7
08:16:07|31819.71
08:16:09|31816.54
08:16:09|31813.41
08:16:10|31811.8
08:16:11|31812.61
08:16:12|31823.93
08:16:13|31811.71
08:16:14|31814.54
08:16:16|31810.18
08:16:17|31814.52
08:16:18|31825.93
08:16:19|31816.31
08:16:20|31818.31
08:16:20|31820.5
08:16:22|31824.29
08:16:22|31825.93
08:16:25|31824.47
08:16:25|31821.23
08:16:26|31816.31
08:16:27|31808.29
08:16:28|31810.19
08:16:29|31812.77
08:16:30|31815.33
08:16:31|31824.32
08:16:32|31817.1
08:16:33|31815.65
08:16:34|31819.42
08:16:35|31819.43
08:16:36|31818.41
08:16:37|31818.41
08:16:38|31815.65
08:16:39|31810.02
08:16:40|31810.02
08:16:41|31810.97
08:16:42|31806.68
08:16:43|31811.61
08:16:44|31807.58
08:16:45|31807.58
08:16:46|31805.79
08:16:47|31807.44
08:16:48|31807.45
08:16:49|31808.37
08:16:50|31807.46
08:16:51|31809.75
08:16:52|31809.74
08:16:53|31807.46
08:16:54|31807.47
08:16:55|31807.47
08:16:56|31803.9
08:16:57|31805.49
08:16:58|31805.49
08:17:00|31807.51
08:17:00|31799.01
08:17:03|31802.47
08:17:03|31804.92
08:17:04|31804.92
08:17:05|31804.92
08:17:07|31804.92
08:17:08|31801.28
08:17:09|31795.61
08:17:10|31784.36
08:17:11|31788.17
08:17:12|31788.17
08:17:13|31784.71
08:17:15|31780.
08:17:15|31784.54
08:17:16|31784.55
08:17:18|31784.54
08:17:19|31782.74
08:17:20|31788.3
08:17:20|31784.57
08:17:22|31784.56
08:17:23|31784.56
08:17:24|31784.56
08:17:25|31784.57
08:17:25|31787.73
08:17:26|31797.62
08:17:28|31797.62
08:17:29|31794.85
08:17:30|31794.35
08:17:31|31790.09
08:17:32|31785.46
08:17:34|31784.5
08:17:34|31784.11
08:17:35|31778.44
08:17:36|31778.44
08:17:37|31778.44
08:17:38|31779.39
08:17:39|31781.
08:17:40|31783.2
08:17:41|31776.12
08:17:42|31777.8
08:17:43|31784.5
08:17:44|31784.5
08:17:45|31780.99
08:17:46|31781.
08:17:47|31781.
08:17:48|31781.
08:17:49|31774.86
08:17:50|31764.81
08:17:51|31764.82
08:17:52|31771.63
08:17:53|31761.68
08:17:55|31761.68
08:17:56|31761.67
08:17:57|31760.7
08:17:58|31760.54
08:17:59|31760.55
08:18:00|31755.49
08:18:00|31758.9
08:18:03|31784.3
08:18:04|31783.03
08:18:05|31792.07
08:18:07|31794.
08:18:07|31794.
08:18:09|31793.99
08:18:09|31794.
08:18:11|31799.63
08:18:12|31808.65
08:18:13|31816.05
08:18:14|31825.36
08:18:16|31826.83
08:18:17|31826.83
08:18:17|31818.89
08:18:19|31815.88
08:18:19|31814.1
08:18:21|31818.7
08:18:21|31800.15
08:18:22|31803.21
08:18:24|31793.89
08:18:25|31794.84
08:18:26|31791.38
08:18:27|31783.96
08:18:28|31790.1
08:18:29|31791.05
08:18:30|31794.23
08:18:31|31794.23
08:18:32|31797.84
08:18:33|31797.84
08:18:34|31797.83
08:18:35|31800.15
08:18:36|31802.8
08:18:37|31801.82
08:18:38|31801.81
08:18:39|31801.82
08:18:40|31801.81
08:18:41|31801.82
08:18:42|31801.82
08:18:43|31801.82
08:18:44|31810.
08:18:45|31808.2
08:18:46|31808.09
08:18:47|31810.
08:18:48|31809.99
08:18:49|31809.99
08:18:50|31810.
08:18:51|31810.
08:18:52|31810.
08:18:53|31809.99
08:18:54|31795.98
08:18:55|31784.82
08:18:56|31780.23
08:18:57|31784.77
08:18:58|31785.77
08:19:00|31786.77
08:19:01|31787.69
08:19:02|31792.39
08:19:04|31792.39
08:19:05|31788.37
08:19:07|31785.36
08:19:08|31788.51
08:19:09|31795.88
08:19:10|31795.88
08:19:11|31795.85
08:19:12|31797.62
08:19:13|31801.6
08:19:15|31805.32
08:19:15|31804.36
08:19:17|31801.63
08:19:17|31796.86
08:19:18|31792.84
08:19:19|31792.42
08:19:21|31792.41
08:19:22|31792.41
08:19:24|31792.42
08:19:24|31790.
08:19:26|31787.65
08:19:26|31787.64
08:19:28|31782.78
08:19:28|31782.77
08:19:30|31779.6
08:19:31|31779.6
08:19:32|31782.66
08:19:33|31783.47
08:19:34|31783.47
08:19:35|31783.47
08:19:37|31789.57
08:19:37|31789.56
08:19:38|31789.56
08:19:39|31789.57
08:19:40|31794.2
08:19:41|31788.42
08:19:43|31790.09
08:19:44|31793.62
08:19:45|31795.91
08:19:46|31799.99
08:19:47|31800.
08:19:48|31801.97
08:19:49|31808.56
08:19:51|31804.05
08:19:51|31799.11
08:19:52|31799.11
08:19:53|31799.11
08:19:54|31795.15
08:19:55|31802.74
08:19:56|31804.
08:19:58|31809.4
08:19:59|31811.87
08:20:00|31806.73
08:20:01|31801.97
08:20:03|31808.99
08:20:04|31805.11
08:20:06|31805.1
08:20:07|31805.1
08:20:07|31806.45
08:20:08|31809.41
08:20:09|31808.74
08:20:10|31808.74
08:20:12|31810.96
08:20:13|31802.42
08:20:14|31806.17
08:20:15|31830.24
08:20:16|31837.71
08:20:17|31837.7
08:20:18|31839.92
08:20:19|31840.56
08:20:20|31852.1
08:20:21|31866.2
08:20:22|31868.5
08:20:23|31868.48
08:20:24|31842.02
08:20:25|31848.37
08:20:26|31852.97
08:20:27|31852.97
08:20:28|31839.83
08:20:29|31839.82
08:20:30|31844.22
08:20:31|31850.85
08:20:32|31839.9
08:20:33|31833.14
08:20:34|31841.39
08:20:35|31828.34
08:20:36|31831.34
08:20:37|31833.57
08:20:38|31835.26
08:20:39|31835.27
08:20:40|31835.27
08:20:41|31833.58
08:20:42|31833.07
08:20:43|31835.29
08:20:44|31841.9
08:20:45|31830.2
08:20:46|31830.19
08:20:47|31841.33
08:20:48|31834.91
08:20:49|31834.91
08:20:50|31834.9
08:20:51|31834.91
08:20:52|31834.91
08:20:53|31824.91
08:20:54|31824.91
08:20:55|31819.36
08:20:56|31819.36
08:20:57|31812.9
08:20:58|31812.89
08:20:59|31810.03
08:21:00|31807.08
08:21:02|31807.09
08:21:03|31809.34
08:21:04|31840.26
08:21:05|31833.14
08:21:06|31834.51
08:21:07|31839.85
08:21:08|31834.13
08:21:09|31834.13
08:21:10|31829.81
08:21:11|31833.98
08:21:12|31829.85
08:21:13|31834.13
08:21:15|31820.29
08:21:16|31820.3
08:21:16|31815.55
08:21:18|31807.1
08:21:19|31807.1
08:21:20|31807.09
08:21:21|31807.09
08:21:22|31807.1
08:21:23|31808.74
08:21:24|31821.14
08:21:25|31825.71
08:21:26|31832.18
08:21:27|31828.99
08:21:28|31828.98
08:21:29|31823.97
08:21:31|31818.99
08:21:32|31820.86
08:21:32|31813.55
08:21:33|31813.55
08:21:35|31813.53
08:21:36|31812.9
08:21:37|31807.94
08:21:38|31807.93
08:21:39|31807.94
08:21:40|31807.94
08:21:41|31808.89
08:21:42|31809.08
08:21:43|31816.38
08:21:44|31816.38
08:21:45|31816.38
08:21:46|31819.25
08:21:47|31816.38
08:21:48|31815.12
08:21:49|31796.82
08:21:50|31795.18
08:21:51|31790.82
08:21:52|31790.01
08:21:53|31790.01
08:21:54|31789.58
08:21:55|31789.58
08:21:56|31786.85
08:21:57|31782.03
08:21:58|31774.29
08:21:59|31774.31
08:22:00|31779.77
08:22:01|31770.37
08:22:02|31764.36
08:22:04|31750.5
08:22:05|31750.01
08:22:05|31754.34
08:22:07|31762.14
08:22:08|31763.99
08:22:09|31778.47
08:22:10|31781.23
08:22:11|31770.32
08:22:12|31771.79
08:22:13|31773.4
08:22:14|31778.29
08:22:15|31773.54
08:22:16|31773.53
08:22:18|31773.54
08:22:18|31774.51
08:22:19|31776.29
08:22:20|31777.52
08:22:21|31783.33
08:22:23|31783.34
08:22:24|31783.34
08:22:25|31789.69
08:22:25|31789.68
08:22:26|31795.08
08:22:27|31785.57
08:22:28|31777.44
08:22:29|31777.44
08:22:31|31777.43
08:22:31|31778.36
08:22:33|31780.91
08:22:33|31788.72
08:22:35|31780.9
08:22:36|31784.13
08:22:37|31791.56
08:22:38|31791.56
08:22:39|31791.56
08:22:40|31791.56
08:22:41|31794.42
08:22:42|31803.76
08:22:43|31793.64
08:22:44|31803.88
08:22:45|31811.86
08:22:46|31818.04
08:22:47|31811.8
08:22:48|31803.83
08:22:49|31802.35
08:22:50|31801.16
08:22:51|31800.36
08:22:52|31803.02
08:22:53|31807.53
08:22:54|31812.33
08:22:55|31814.95
08:22:56|31810.17
08:22:57|31810.17
08:22:58|31803.03
08:22:59|31800.9
08:23:00|31792.47
08:23:01|31791.97
08:23:02|31790.
08:23:04|31790.
08:23:05|31790.01
08:23:05|31792.01
08:23:06|31789.54
08:23:07|31797.32
08:23:09|31791.55
08:23:10|31796.35
08:23:12|31800.88
08:23:13|31801.36
08:23:15|31806.45
08:23:15|31814.5
08:23:17|31806.1
08:23:18|31809.91
08:23:19|31812.89
08:23:20|31812.89
08:23:22|31820.46
08:23:22|31823.95
08:23:24|31825.32
08:23:25|31820.55
08:23:26|31822.87
08:23:27|31825.32
08:23:28|31825.31
08:23:29|31825.29
08:23:30|31822.87
08:23:30|31822.87
08:23:32|31822.38
08:23:33|31815.05
08:23:34|31812.95
08:23:34|31812.46
08:23:36|31811.68
08:23:37|31817.72
08:23:37|31820.91
08:23:39|31816.03
08:23:40|31816.03
08:23:41|31810.18
08:23:41|31803.15
08:23:43|31803.15
08:23:44|31803.15
08:23:44|31805.42
08:23:46|31805.42
08:23:46|31805.42
08:23:47|31801.62
08:23:49|31805.42
08:23:50|31809.23
08:23:51|31812.95
08:23:52|31812.95
08:23:53|31812.94
08:23:54|31803.26
08:23:55|31800.96
08:23:56|31800.95
08:23:57|31803.79
08:23:58|31801.81
08:23:59|31801.81
08:24:00|31801.81
08:24:01|31800.89
08:24:02|31800.89
08:24:04|31800.9
08:24:05|31800.9
08:24:07|31794.7
08:24:08|31794.7
08:24:09|31788.74
08:24:11|31765.27
08:24:12|31765.78
08:24:13|31773.87
08:24:14|31770.7
08:24:16|31774.91
08:24:17|31782.77
08:24:18|31800.89
08:24:19|31811.64
08:24:20|31807.42
08:24:21|31807.42
08:24:22|31807.42
08:24:23|31816.39
08:24:23|31816.39
08:24:25|31810.34
08:24:26|31808.38
08:24:27|31801.87
08:24:28|31801.89
08:24:29|31801.89
08:24:30|31803.95
08:24:31|31803.96
08:24:32|31804.12
08:24:33|31790.24
08:24:34|31796.49
08:24:36|31796.48
08:24:36|31796.48
08:24:37|31796.49
08:24:39|31796.49
08:24:40|31796.49
08:24:41|31796.49
08:24:42|31799.45
08:24:43|31808.2
08:24:44|31803.44
08:24:45|31795.93
08:24:45|31799.29
08:24:47|31803.95
08:24:48|31806.15
08:24:48|31808.94
08:24:50|31808.95
08:24:50|31808.9
08:24:51|31806.18
08:24:52|31798.34
08:24:54|31798.35
08:24:55|31797.52
08:24:55|31796.73
08:24:57|31796.73
08:24:58|31796.72
08:24:59|31796.72
08:24:59|31796.23
08:25:00|31796.23
08:25:02|31777.01
08:25:03|31781.77
08:25:04|31782.12
08:25:06|31785.75
08:25:07|31794.02
08:25:09|31796.25
08:25:09|31800.73
08:25:10|31798.3
08:25:11|31791.61
08:25:12|31791.61
08:25:13|31794.22
08:25:14|31791.97
08:25:15|31784.6
08:25:17|31784.59
08:25:18|31784.59
08:25:19|31784.59
08:25:21|31780.35
08:25:21|31780.35
08:25:22|31777.01
08:25:23|31776.97
08:25:24|31770.95
08:25:25|31768.81
08:25:26|31768.81
08:25:27|31773.12
08:25:28|31768.83
08:25:29|31766.35
08:25:30|31766.35
08:25:31|31766.35
08:25:33|31764.74
08:25:34|31760.
08:25:35|31759.1
08:25:36|31755.23
08:25:36|31755.23
08:25:38|31750.
08:25:39|31750.
08:25:40|31749.05
08:25:41|31749.05
08:25:42|31749.05
08:25:42|31752.6
08:25:44|31751.56
08:25:45|31743.97
08:25:46|31743.96
08:25:47|31752.51
08:25:48|31758.
08:25:49|31755.49
08:25:50|31755.5
08:25:52|31762.22
08:25:52|31762.22
08:25:53|31755.98
08:25:54|31756.4
08:25:55|31765.14
08:25:56|31775.94
08:25:57|31771.73
08:25:58|31773.11
08:25:59|31773.11
08:26:00|31783.87
08:26:02|31791.19
08:26:03|31791.19
08:26:04|31794.26
08:26:05|31800.36
08:26:05|31805.8
08:26:07|31807.35
08:26:08|31807.84
08:26:10|31796.72
08:26:11|31801.8
08:26:13|31804.99
08:26:13|31804.98
08:26:14|31803.38
08:26:15|31803.38
08:26:16|31796.98
08:26:17|31796.97
08:26:19|31796.98
08:26:20|31796.98
08:26:21|31793.83
08:26:22|31791.28
08:26:24|31790.82
08:26:25|31795.5
08:26:26|31797.76
08:26:27|31802.71
08:26:28|31802.71
08:26:29|31801.11
08:26:30|31798.27
08:26:30|31798.27
08:26:33|31795.61
08:26:33|31800.89
08:26:34|31803.37
08:26:35|31803.38
08:26:36|31803.37
08:26:37|31803.38
08:26:38|31803.38
08:26:39|31798.6
08:26:40|31791.09
08:26:41|31785.74
08:26:42|31785.74
08:26:43|31788.
08:26:44|31782.79
08:26:45|31782.79
08:26:47|31787.51
08:26:48|31809.
08:26:49|31816.95
08:26:50|31819.1
08:26:51|31822.07
08:26:52|31822.06
08:26:52|31826.76
08:26:53|31821.97
08:26:55|31815.36
08:26:55|31817.98
08:26:57|31817.98
08:26:58|31814.92
08:26:59|31814.91
08:27:00|31814.92
08:27:01|31814.92
08:27:02|31814.92
08:27:03|31821.11
08:27:04|31827.59
08:27:05|31823.33
08:27:06|31823.32
08:27:08|31825.04
08:27:09|31836.31
08:27:11|31818.84
08:27:12|31818.84
08:27:13|31818.83
08:27:14|31812.68
08:27:15|31817.44
08:27:16|31817.43
08:27:17|31814.85
08:27:18|31810.85
08:27:19|31810.85
08:27:20|31810.85
08:27:21|31810.85
08:27:22|31812.53
08:27:23|31806.02
08:27:24|31806.02
08:27:25|31810.38
08:27:26|31810.38
08:27:27|31810.37
08:27:28|31800.61
08:27:29|31804.98
08:27:30|31804.98
08:27:31|31800.71
08:27:32|31800.71
08:27:33|31804.11
08:27:35|31804.93
08:27:35|31804.93
08:27:36|31798.6
08:27:37|31800.44
08:27:39|31800.44
08:27:40|31800.44
08:27:40|31798.83
08:27:41|31794.06
08:27:42|31794.06
08:27:43|31796.9
08:27:45|31799.99
08:27:46|31799.98
08:27:47|31799.98
08:27:48|31792.16
08:27:49|31794.54
08:27:50|31790.46
08:27:51|31797.21
08:27:52|31798.39
08:27:53|31829.78
08:27:54|31834.56
08:27:55|31835.85
08:27:56|31830.52
08:27:57|31822.84
08:27:58|31824.57
08:27:59|31829.26
08:28:00|31831.88
08:28:01|31828.37
08:28:02|31836.17
08:28:03|31837.76
08:28:04|31832.99
08:28:06|31833.
08:28:07|31828.58
08:28:08|31828.58
08:28:09|31828.58
08:28:10|31830.74
08:28:12|31824.74
08:28:12|31828.57
08:28:13|31829.49
08:28:15|31825.32
08:28:17|31831.89
08:28:18|31831.89
08:28:19|31831.89
08:28:19|31839.66
08:28:20|31841.35
08:28:21|31841.37
08:28:23|31845.55
08:28:24|31843.82
08:28:25|31842.62
08:28:26|31842.62
08:28:28|31854.73
08:28:29|31863.97
08:28:30|31871.18
08:28:31|31871.19
08:28:32|31871.55
08:28:33|31868.71
08:28:35|31877.81
08:28:35|31889.87
08:28:36|31884.99
08:28:38|31886.71
08:28:39|31883.31
08:28:40|31889.99
08:28:40|31889.99
08:28:41|31869.4
08:28:43|31868.2
08:28:44|31866.76
08:28:45|31867.19
08:28:46|31868.65
08:28:47|31868.65
08:28:48|31868.62
08:28:49|31866.77
08:28:50|31866.77
08:28:51|31866.77
08:28:52|31867.5
08:28:53|31860.74
08:28:54|31860.74
08:28:55|31853.66
08:28:56|31848.05
08:28:57|31852.82
08:28:58|31852.82
08:28:59|31852.83
08:29:00|31854.43
08:29:01|31855.
08:29:02|31850.06
08:29:03|31850.06
08:29:04|31854.41
08:29:05|31855.7
08:29:06|31862.83
08:29:07|31855.81
08:29:08|31855.82
08:29:09|31855.83
08:29:10|31855.84
08:29:11|31855.84
08:29:13|31863.43
08:29:14|31858.66
08:29:15|31864.88
08:29:16|31864.87
08:29:17|31864.87
08:29:18|31864.24
08:29:19|31866.76
08:29:20|31868.18
08:29:21|31868.74
08:29:22|31868.75
08:29:23|31863.78
08:29:24|31863.78
08:29:25|31864.25
08:29:26|31871.11
08:29:27|31871.09
08:29:28|31870.86
08:29:29|31870.86
08:29:30|31870.86
08:29:31|31870.85
08:29:32|31868.75
08:29:34|31871.08
08:29:34|31871.08
08:29:36|31864.88
08:29:36|31866.63
08:29:37|31863.08
08:29:39|31868.56
08:29:39|31871.03
08:29:41|31871.02
08:29:42|31875.76
08:29:43|31888.96
08:29:45|31896.5
08:29:46|31899.99
08:29:46|31916.22
08:29:47|31911.45
08:29:49|31912.93
08:29:49|31905.72
08:29:51|31898.15
08:29:52|31887.71
08:29:52|31887.71
08:29:54|31884.46
08:29:54|31878.81
08:29:56|31878.8
08:29:57|31891.48
08:29:58|31901.35
08:29:59|31903.99
08:30:00|31904.
08:30:01|31903.05
08:30:02|31916.19
08:30:03|31919.99
08:30:04|31926.12
08:30:05|31913.49
08:30:06|31906.02
08:30:08|31902.57
08:30:08|31900.02
08:30:10|31913.49
08:30:11|31925.28
08:30:12|31908.32
08:30:14|31914.69
08:30:14|31919.15
08:30:16|31919.16
08:30:16|31927.82
08:30:18|31927.81
08:30:19|31933.56
08:30:19|31927.95
08:30:20|31947.1
08:30:22|31969.68
08:30:23|31967.9
08:30:24|31954.85
08:30:25|31965.81
08:30:26|31975.61
08:30:27|31965.47
08:30:28|31970.84
08:30:29|31972.01
08:30:30|31962.15
08:30:31|31966.8
08:30:32|31954.05
08:30:33|31960.83
08:30:35|31972.
08:30:35|31965.35
08:30:36|31964.93
08:30:37|31960.83
08:30:39|31978.39
08:30:39|31978.39
08:30:40|31978.4
08:30:41|31971.65
08:30:42|31976.73
08:30:43|31972.78
08:30:44|31985.15
08:30:45|31989.
08:30:46|31997.63
08:30:47|32016.66
08:30:48|32011.84
08:30:50|32008.32
08:30:50|31997.07
08:30:51|32000.02
08:30:52|32002.88
08:30:53|32002.9
08:30:54|31990.79
08:30:55|31997.75
08:30:56|32002.91
08:30:58|31995.21
08:30:58|31999.86
08:30:59|31985.96
08:31:00|31985.22
08:31:01|31982.52
08:31:02|31981.64
08:31:03|31980.01
08:31:05|31977.35
08:31:06|31977.35
08:31:07|31959.91
08:31:08|31952.31
08:31:09|31950.01
08:31:10|31956.68
08:31:12|31953.34
08:31:13|31953.34
08:31:14|31954.8
08:31:16|31944.72
08:31:17|31940.01
08:31:19|31947.04
08:31:20|31947.03
08:31:22|31943.97
08:31:23|31939.33
08:31:25|31935.78
08:31:25|31935.79
08:31:27|31939.31
08:31:28|31943.82
08:31:29|31943.82
08:31:29|31938.44
08:31:30|31936.71
08:31:31|31942.12
08:31:33|31936.04
08:31:34|31935.8
08:31:35|31935.07
08:31:36|31935.08
08:31:37|31938.29
08:31:38|31935.28
08:31:38|31935.28
08:31:40|31933.57
08:31:41|31928.95
08:31:42|31924.06
08:31:43|31928.94
08:31:44|31921.6
08:31:45|31913.52
08:31:46|31913.51
08:31:47|31933.76
08:31:48|31933.77
08:31:48|31933.75
08:31:50|31921.78
08:31:51|31926.41
08:31:52|31927.54
08:31:52|31931.79
08:31:54|31933.73
08:31:55|31935.28
08:31:56|31938.19
08:31:57|31933.73
08:31:58|31933.1
08:31:59|31928.74
08:32:00|31922.39
08:32:01|31920.01
08:32:02|31920.
08:32:03|31924.62
08:32:04|31924.62
08:32:04|31922.39
08:32:06|31915.01
08:32:06|31918.48
08:32:08|31920.69
08:32:09|31925.77
08:32:10|31923.26
08:32:11|31923.26
08:32:13|31925.48
08:32:13|31923.25
08:32:14|31923.25
08:32:15|31923.25
08:32:17|31923.25
08:32:18|31923.24
08:32:20|31918.48
08:32:20|31916.17
08:32:21|31905.27
08:32:22|31893.05
08:32:23|31893.05
08:32:25|31893.03
08:32:26|31893.04
08:32:27|31921.29
08:32:28|31921.28
08:32:29|31921.28
08:32:30|31921.28
08:32:31|31920.64
08:32:32|31917.87
08:32:33|31923.24
08:32:33|31923.25
08:32:34|31921.28
08:32:36|31923.24
08:32:37|31917.99
08:32:38|31917.9
08:32:39|31910.09
08:32:40|31910.09
08:32:40|31910.68
08:32:42|31910.68
08:32:43|31919.86
08:32:44|31911.43
08:32:46|31913.62
08:32:46|31913.63
08:32:47|31915.87
08:32:48|31915.88
08:32:49|31915.87
08:32:50|31914.04
08:32:51|31914.04
08:32:53|31914.03
08:32:53|31911.33
08:32:54|31905.97
08:32:55|31905.97
08:32:56|31904.71
08:32:57|31904.7
08:32:58|31897.68
08:32:59|31897.68
08:33:00|31893.05
08:33:01|31893.05
08:33:02|31897.18
08:33:03|31893.08
08:33:04|31893.08
08:33:05|31886.64
08:33:06|31886.64
08:33:07|31887.19
08:33:08|31886.63
08:33:10|31886.64
08:33:12|31878.8
08:33:13|31871.03
08:33:14|31870.87
08:33:15|31870.87
08:33:17|31868.91
08:33:17|31868.91
08:33:18|31865.41
08:33:20|31860.01
08:33:21|31860.01
08:33:22|31861.68
08:33:23|31865.41
08:33:24|31865.4
08:33:25|31867.4
08:33:26|31864.27
08:33:27|31860.88
08:33:28|31860.84
08:33:29|31850.
08:33:31|31850.02
08:33:32|31842.02
08:33:34|31852.93
08:33:34|31851.08
08:33:35|31847.45
08:33:37|31858.24
08:33:38|31858.24
08:33:39|31852.11
08:33:40|31852.1
08:33:41|31800.
08:33:42|31795.91
08:33:43|31800.05
08:33:44|31807.11
08:33:45|31782.78
08:33:46|31778.65
08:33:47|31770.1
08:33:48|31760.01
08:33:49|31756.59
08:33:50|31775.42
08:33:51|31781.45
08:33:52|31770.52
08:33:53|31775.41
08:33:54|31769.57
08:33:55|31771.34
08:33:56|31773.34
08:33:57|31774.38
08:33:58|31772.26
08:33:59|31772.25
08:34:00|31764.97
08:34:01|31763.08
08:34:02|31758.44
08:34:03|31755.07
08:34:04|31753.3
08:34:05|31753.3
08:34:07|31758.05
08:34:08|31758.06
08:34:08|31758.05
08:34:10|31768.28
08:34:11|31776.87
08:34:12|31777.09
08:34:13|31777.09
08:34:14|31777.1
08:34:16|31772.96
08:34:17|31775.28
08:34:18|31756.88
08:34:19|31775.59
08:34:20|31777.21
08:34:21|31777.21
08:34:22|31774.17
08:34:23|31777.09
08:34:24|31778.86
08:34:26|31778.85
08:34:27|31778.86
08:34:28|31784.19
08:34:29|31785.61
08:34:31|31785.61
08:34:32|31788.9
08:34:33|31788.91
08:34:34|31788.75
08:34:35|31780.83
08:34:36|31782.4
08:34:37|31782.4
08:34:38|31804.15
08:34:39|31807.14
08:34:40|31818.4
08:34:41|31809.5
08:34:42|31809.55
08:34:43|31820.
08:34:44|31819.21
08:34:45|31811.64
08:34:46|31821.31
08:34:47|31821.32
08:34:48|31822.14
08:34:49|31822.14
08:34:51|31819.45
08:34:51|31812.62
08:34:52|31812.61
08:34:53|31812.62
08:34:54|31811.3
08:34:55|31818.47
08:34:56|31818.48
08:34:57|31824.43
08:34:58|31820.72
08:34:59|31820.71
08:35:01|31820.72
08:35:02|31816.68
08:35:03|31815.87
08:35:04|31810.13
08:35:04|31807.01
08:35:05|31801.42
08:35:07|31803.97
08:35:08|31803.97
08:35:08|31804.92
08:35:10|31805.56
08:35:11|31805.59
08:35:12|31826.76
08:35:13|31820.82
08:35:14|31820.45
08:35:15|31823.78
08:35:17|31835.83
08:35:18|31839.99
08:35:20|31849.98
08:35:21|31845.23
08:35:22|31858.46
08:35:23|31841.86
08:35:24|31841.86
08:35:25|31841.85
08:35:26|31841.85
08:35:27|31870.86
08:35:29|31877.14
08:35:30|31875.68
08:35:31|31877.65
08:35:31|31881.62
08:35:33|31886.08
08:35:35|31884.5
08:35:35|31888.57
08:35:36|31883.82
08:35:37|31886.07
08:35:38|31887.68
08:35:40|31897.06
08:35:41|31897.86
08:35:43|31894.55
08:35:43|31894.56
08:35:44|31891.19
08:35:46|31880.49
08:35:47|31877.29
08:35:48|31874.12
08:35:48|31874.11
08:35:50|31874.11
08:35:51|31874.12
08:35:52|31867.64
08:35:53|31873.84
08:35:54|31874.11
08:35:55|31870.92
08:35:56|31855.27
08:35:57|31850.25
08:35:58|31846.8
08:35:59|31851.01
08:36:00|31853.98
08:36:01|31856.83
08:36:02|31876.79
08:36:03|31883.68
08:36:04|31887.81
08:36:05|31887.81
08:36:06|31880.01
08:36:07|31885.79
08:36:08|31877.96
08:36:09|31889.97
08:36:10|31889.96
08:36:11|31889.96
08:36:13|31890.32
08:36:13|31890.33
08:36:14|31912.32
08:36:15|31913.96
08:36:16|31921.37
08:36:17|31921.37
08:36:19|31913.15
08:36:20|31914.58
08:36:22|31893.98
08:36:22|31890.25
08:36:23|31880.18
08:36:24|31874.
08:36:26|31877.62
08:36:28|31877.62
08:36:29|31867.95
08:36:30|31865.4
08:36:30|31865.4
08:36:32|31875.38
08:36:33|31873.3
08:36:33|31875.05
08:36:34|31877.27
08:36:35|31877.27
08:36:37|31877.27
08:36:37|31873.05
08:36:39|31877.3
08:36:40|31872.78
08:36:40|31877.
08:36:42|31877.18
08:36:42|31878.08
08:36:43|31870.88
08:36:45|31870.89
08:36:45|31870.89
08:36:46|31870.89
08:36:48|31861.2
08:36:49|31855.27
08:36:49|31855.16
08:36:50|31855.15
08:36:51|31855.14
08:36:53|31858.07
08:36:53|31858.08
08:36:54|31858.07
08:36:56|31858.08
08:36:57|31855.13
08:36:58|31851.02
08:36:59|31851.02
08:37:00|31851.01
08:37:01|31853.34
08:37:02|31851.36
08:37:03|31832.92
08:37:04|31832.91
08:37:05|31831.25
08:37:06|31821.32
08:37:07|31820.01
08:37:09|31813.38
08:37:09|31808.54
08:37:10|31808.54
08:37:11|31808.53
08:37:13|31804.34
08:37:13|31804.34
08:37:14|31809.3
08:37:15|31808.78
08:37:17|31796.15
08:37:19|31773.49
08:37:20|31786.05
08:37:21|31795.
08:37:22|31795.36
08:37:24|31790.64
08:37:25|31793.22
08:37:26|31793.22
08:37:27|31791.23
08:37:28|31789.4
08:37:30|31796.31
08:37:32|31794.99
08:37:33|31826.02
08:37:33|31825.5
08:37:34|31823.26
08:37:37|31830.35
08:37:37|31830.35
08:37:38|31830.34
08:37:39|31830.35
08:37:40|31822.13
08:37:41|31827.43
08:37:42|31827.43
08:37:43|31827.43
08:37:44|31824.24
08:37:45|31823.73
08:37:46|31823.72
08:37:47|31823.73
08:37:48|31823.73
08:37:49|31830.
08:37:50|31830.34
08:37:51|31836.52
08:37:52|31840.
08:37:53|31840.
08:37:54|31836.62
08:37:55|31835.09
08:37:56|31835.09
08:37:57|31835.15
08:37:58|31836.62
08:37:59|31836.62
08:38:00|31840.29
08:38:01|31821.45
08:38:03|31823.98
08:38:04|31823.98
08:38:05|31814.5
08:38:06|31814.49
08:38:08|31807.7
08:38:08|31807.7
08:38:09|31807.69
08:38:10|31807.74
08:38:12|31810.65
08:38:12|31807.28
08:38:13|31802.53
08:38:15|31802.53
08:38:16|31802.53
08:38:16|31802.53
08:38:19|31802.52
08:38:19|31802.52
08:38:21|31799.88
08:38:23|31799.88
08:38:23|31799.88
08:38:25|31799.88
08:38:26|31793.7
08:38:26|31793.7
08:38:28|31790.
08:38:28|31781.66
08:38:30|31795.2
08:38:32|31815.7
08:38:33|31818.55
08:38:34|31819.15
08:38:36|31820.97
08:38:36|31820.96
08:38:37|31825.4
08:38:38|31833.25
08:38:40|31829.97
08:38:41|31829.98
08:38:42|31829.98
08:38:43|31829.97
08:38:44|31829.98
08:38:46|31839.34
08:38:46|31839.77
08:38:48|31849.98
08:38:49|31844.47
08:38:50|31843.11
08:38:51|31840.46
08:38:52|31840.45
08:38:53|31840.45
08:38:54|31840.46
08:38:55|31850.
08:38:56|31852.62
08:38:57|31857.93
08:38:58|31862.45
08:38:59|31856.42
08:39:00|31858.39
08:39:01|31858.38
08:39:02|31854.64
08:39:04|31850.28
08:39:04|31850.28
08:39:05|31850.24
08:39:07|31846.91
08:39:07|31846.92
08:39:08|31846.92
08:39:09|31854.27
08:39:10|31857.43
08:39:11|31854.78
08:39:12|31848.71
08:39:13|31844.63
08:39:14|31841.41
08:39:15|31843.56
08:39:16|31843.55
08:39:17|31843.56
08:39:19|31843.56
08:39:20|31843.56
08:39:21|31843.56
08:39:22|31835.57
08:39:23|31832.05
08:39:25|31827.33
08:39:26|31820.
08:39:27|31820.05
08:39:28|31830.12
08:39:29|31837.33
08:39:30|31837.34
08:39:31|31837.33
08:39:32|31837.33
08:39:33|31831.09
08:39:34|31831.09
08:39:35|31810.14
08:39:37|31813.2
08:39:38|31817.49
08:39:38|31820.69
08:39:39|31826.77
08:39:40|31831.63
08:39:42|31811.09
08:39:42|31831.76
08:39:44|31831.77
08:39:45|31842.84
08:39:45|31839.43
08:39:46|31839.44
08:39:47|31839.44
08:39:49|31839.44
08:39:49|31839.44
08:39:50|31842.63
08:39:53|31849.99
08:39:53|31843.38
08:39:54|31843.38
08:39:55|31848.16
08:39:56|31835.63
08:39:58|31834.15
08:39:59|31831.73
08:40:00|31831.73
08:40:01|31831.24
08:40:02|31831.23
08:40:03|31831.24
08:40:05|31826.42
08:40:05|31826.42
08:40:06|31826.42
08:40:07|31826.92
08:40:08|31829.53
08:40:09|31829.52
08:40:10|31829.53
08:40:11|31829.53
08:40:12|31831.73
08:40:13|31834.97
08:40:14|31834.96
08:40:16|31833.35
08:40:16|31833.36
08:40:18|31833.36
08:40:19|31833.35
08:40:20|31833.35
08:40:21|31833.36
08:40:22|31833.36
08:40:24|31823.46
08:40:25|31823.46
08:40:27|31823.46
08:40:28|31823.46
08:40:29|31816.76
08:40:31|31810.02
08:40:32|31810.02
08:40:33|31812.89
08:40:34|31812.89
08:40:35|31807.96
08:40:36|31807.64
08:40:37|31806.32
08:40:38|31802.
08:40:39|31803.78
08:40:40|31804.78
08:40:41|31807.2
08:40:43|31795.81
08:40:44|31780.21
08:40:45|31777.18
08:40:46|31779.64
08:40:48|31779.67
08:40:49|31786.13
08:40:50|31792.36
08:40:50|31792.36
08:40:51|31792.34
08:40:52|31789.23
08:40:53|31789.22
08:40:55|31789.22
08:40:56|31790.42
08:40:57|31793.83
08:40:57|31790.42
08:40:58|31790.42
08:40:59|31781.53
08:41:01|31797.36
08:41:01|31827.
08:41:02|31823.22
08:41:04|31840.
08:41:04|31834.47
08:41:06|31837.9
08:41:07|31831.43
08:41:08|31831.44
08:41:09|31831.44
08:41:10|31831.44
08:41:11|31820.28
08:41:13|31822.24
08:41:14|31816.51
08:41:14|31816.52
08:41:15|31816.52
08:41:17|31797.73
08:41:17|31796.6
08:41:19|31802.49
08:41:20|31802.49
08:41:21|31795.93
08:41:22|31796.8
08:41:24|31794.64
08:41:24|31794.65
08:41:26|31827.74
08:41:28|31827.01
08:41:29|31825.48
08:41:31|31825.5
08:41:32|31820.75
08:41:33|31820.74
08:41:34|31820.75
08:41:36|31815.25
08:41:36|31815.24
08:41:38|31815.24
08:41:39|31815.24
08:41:40|31820.02
08:41:41|31825.5
08:41:43|31819.6
08:41:44|31815.14
08:41:44|31815.14
08:41:45|31815.13
08:41:47|31815.13
08:41:48|31815.14
08:41:49|31815.13
08:41:50|31815.14
08:41:51|31815.14
08:41:52|31815.14
08:41:53|31811.27
08:41:54|31812.46
08:41:55|31819.04
08:41:56|31823.76
08:41:57|31823.76
08:41:58|31823.77
08:41:59|31823.76
08:42:00|31825.7
08:42:01|31825.69
08:42:02|31825.7
08:42:03|31823.74
08:42:04|31823.25
08:42:05|31823.25
08:42:06|31817.52
08:42:07|31815.58
08:42:08|31815.57
08:42:10|31811.34
08:42:10|31811.16
08:42:11|31811.15
08:42:13|31804.59
08:42:13|31804.6
08:42:15|31820.
08:42:16|31829.22
08:42:17|31816.89
08:42:18|31822.76
08:42:19|31816.9
08:42:20|31815.6
08:42:21|31815.6
08:42:22|31815.59
08:42:23|31815.59
08:42:24|31815.6
08:42:25|31812.64
08:42:26|31811.33
08:42:27|31808.67
08:42:28|31805.17
08:42:29|31807.65
08:42:31|31805.2
08:42:32|31805.2
08:42:33|31805.19
08:42:34|31800.93
08:42:36|31800.93
08:42:37|31800.42
08:42:38|31800.43
08:42:39|31800.43
08:42:40|31796.7
08:42:41|31796.7
08:42:42|31803.55
08:42:43|31802.36
08:42:44|31802.36
08:42:45|31802.36
08:42:46|31805.8
08:42:47|31807.29
08:42:48|31811.34
08:42:49|31818.67
08:42:50|31818.68
08:42:51|31818.68
08:42:52|31824.48
08:42:53|31814.59
08:42:54|31820.08
08:42:55|31820.09
08:42:56|31820.08
08:42:57|31820.08
08:42:58|31820.09
08:42:59|31822.86
08:43:00|31822.86
08:43:01|31822.86
08:43:02|31828.89
08:43:03|31832.91
08:43:04|31835.
08:43:06|31844.97
08:43:06|31841.09
08:43:07|31836.08
08:43:09|31835.06
08:43:10|31835.67
08:43:10|31835.68
08:43:11|31835.68
08:43:12|31827.06
08:43:14|31827.06
08:43:15|31803.67
08:43:15|31797.82
08:43:17|31788.81
08:43:18|31797.2
08:43:19|31801.37
08:43:20|31801.37
08:43:21|31796.6
08:43:22|31802.5
08:43:23|31794.47
08:43:25|31788.21
08:43:26|31791.67
08:43:27|31791.66
08:43:29|31788.85
08:43:30|31786.67
08:43:31|31785.08
08:43:32|31785.07
08:43:33|31785.07
08:43:34|31785.07
08:43:35|31785.06
08:43:36|31787.72
08:43:37|31787.73
08:43:38|31787.73
08:43:39|31787.73
08:43:40|31791.66
08:43:42|31793.26
08:43:42|31793.25
08:43:43|31788.84
08:43:45|31788.83
08:43:46|31788.83
08:43:47|31788.83
08:43:49|31783.05
08:43:50|31783.05
08:43:51|31783.05
08:43:52|31782.48
08:43:53|31782.47
08:43:54|31778.85
08:43:55|31778.84
08:43:55|31777.42
08:43:57|31777.44
08:43:57|31771.86
08:43:59|31774.59
08:44:00|31773.01
08:44:01|31777.42
08:44:02|31781.79
08:44:03|31800.39
08:44:04|31817.56
08:44:05|31818.33
08:44:06|31814.83
08:44:07|31817.07
08:44:08|31818.34
08:44:09|31821.99
08:44:10|31823.54
08:44:11|31825.13
08:44:12|31825.13
08:44:13|31827.3
08:44:15|31806.92
08:44:15|31816.9
08:44:16|31822.53
08:44:17|31822.53
08:44:18|31830.
08:44:19|31828.88
08:44:20|31825.7
08:44:21|31825.69
08:44:22|31828.85
08:44:24|31829.15
08:44:25|31829.14
08:44:27|31829.15
08:44:27|31829.14
08:44:29|31823.45
08:44:29|31823.44
08:44:31|31819.97
08:44:32|31819.96
08:44:32|31819.96
08:44:34|31819.97
08:44:36|31816.22
08:44:36|31816.22
08:44:38|31816.22
08:44:39|31816.21
08:44:40|31816.22
08:44:41|31816.21
08:44:41|31815.7
08:44:43|31806.92
08:44:44|31806.26
08:44:45|31801.88
08:44:46|31806.22
08:44:46|31810.79
08:44:48|31815.04
08:44:49|31811.85
08:44:49|31811.84
08:44:51|31811.84
08:44:51|31811.85
08:44:52|31811.84
08:44:53|31811.84
08:44:55|31811.84
08:44:56|31811.85
08:44:57|31815.02
08:44:58|31815.03
08:44:59|31810.25
08:44:59|31802.66
08:45:02|31810.69
08:45:02|31821.37
08:45:03|31823.41
08:45:05|31826.87
08:45:06|31822.1
08:45:07|31825.05
08:45:08|31827.6
08:45:09|31824.18
08:45:10|31820.59
08:45:11|31806.34
08:45:12|31811.99
08:45:13|31815.82
08:45:14|31808.81
08:45:14|31808.31
08:45:16|31802.69
08:45:17|31795.37
08:45:18|31794.07
08:45:19|31791.86
08:45:20|31790.24
08:45:21|31789.89
08:45:21|31788.86
08:45:23|31788.86
08:45:24|31788.86
08:45:26|31788.86
08:45:26|31793.88
08:45:27|31792.71
08:45:29|31788.86
08:45:30|31773.36
08:45:31|31766.97
08:45:32|31770.3
08:45:33|31770.29
08:45:34|31770.3
08:45:35|31770.29
08:45:36|31780.48
08:45:37|31780.49
08:45:38|31780.49
08:45:39|31775.66
08:45:40|31770.31
08:45:41|31771.52
08:45:42|31769.62
08:45:43|31766.95
08:45:44|31767.15
08:45:45|31764.37
08:45:46|31753.29
08:45:47|31761.23
08:45:48|31755.85
08:45:49|31755.86
08:45:50|31755.88
08:45:51|31755.88
08:45:52|31763.34
08:45:53|31755.88
08:45:55|31755.88
08:45:55|31755.87
08:45:56|31752.46
08:45:58|31752.46
08:45:58|31752.46
08:45:59|31752.46
08:46:01|31752.46
08:46:01|31749.
08:46:03|31749.
08:46:04|31751.83
08:46:05|31751.78
08:46:06|31747.69
08:46:07|31746.
08:46:08|31742.98
08:46:09|31734.11
08:46:10|31726.2
08:46:11|31730.01
08:46:12|31730.
08:46:13|31727.15
08:46:14|31725.82
08:46:16|31716.43
08:46:17|31725.61
08:46:18|31731.56
08:46:19|31733.23
08:46:20|31735.76
08:46:21|31735.77
08:46:22|31740.
08:46:23|31742.61
08:46:24|31744.91
08:46:25|31740.65
08:46:27|31740.65
08:46:27|31740.11
08:46:29|31734.29
08:46:29|31731.57
08:46:30|31725.83
08:46:32|31734.29
08:46:33|31737.2
08:46:35|31734.27
08:46:36|31734.26
08:46:37|31734.27
08:46:38|31734.26
08:46:39|31728.74
08:46:41|31726.75
08:46:42|31725.11
08:46:43|31725.1
08:46:44|31722.17
08:46:45|31725.78
08:46:46|31734.97
08:46:47|31727.69
08:46:49|31727.69
08:46:49|31727.69
08:46:51|31727.7
08:46:52|31729.59
08:46:52|31730.79
08:46:53|31730.79
08:46:55|31730.77
08:46:55|31739.99
08:46:56|31736.66
08:46:57|31743.5
08:46:59|31747.69
08:47:00|31747.69
08:47:00|31747.69
08:47:01|31747.69
08:47:03|31747.69
08:47:03|31747.7
08:47:04|31747.7
08:47:06|31748.95
08:47:06|31748.94
08:47:07|31740.99
08:47:08|31744.55
08:47:10|31747.22
08:47:11|31750.
08:47:12|31755.29
08:47:12|31757.46
08:47:13|31763.68
08:47:15|31770.
08:47:16|31771.56
08:47:17|31780.87
08:47:18|31782.
08:47:19|31775.52
08:47:20|31779.29
08:47:21|31783.15
08:47:22|31783.15
08:47:23|31783.15
08:47:24|31786.1
08:47:26|31785.73
08:47:26|31783.86
08:47:28|31779.93
08:47:29|31776.88
08:47:30|31775.57
08:47:32|31775.57
08:47:32|31775.56
08:47:34|31780.07
08:47:34|31771.87
08:47:36|31771.87
08:47:36|31771.86
08:47:38|31769.22
08:47:39|31778.2
08:47:40|31780.09
08:47:41|31778.22
08:47:42|31778.22
08:47:44|31785.1
08:47:45|31785.1
08:47:45|31785.1
08:47:46|31789.52
08:47:48|31788.86
08:47:49|31789.91
08:47:49|31789.91
08:47:50|31789.91
08:47:52|31789.92
08:47:52|31794.34
08:47:54|31796.05
08:47:54|31796.05
08:47:55|31798.46
08:47:56|31802.18
08:47:57|31800.12
08:47:58|31800.12
08:47:59|31800.12
08:48:01|31795.01
08:48:02|31795.01
08:48:03|31795.01
08:48:04|31803.01
08:48:05|31808.15
08:48:06|31808.15
08:48:07|31830.31
08:48:08|31806.86
08:48:09|31820.11
08:48:10|31821.03
08:48:11|31815.72
08:48:12|31812.26
08:48:13|31812.26
08:48:14|31815.71
08:48:15|31818.48
08:48:16|31819.66
08:48:17|31819.66
08:48:18|31815.56
08:48:19|31812.26
08:48:20|31812.25
08:48:21|31815.57
08:48:22|31808.97
08:48:23|31813.97
08:48:24|31813.96
08:48:25|31813.97
08:48:26|31813.94
08:48:27|31812.26
08:48:28|31812.27
08:48:29|31813.86
08:48:30|31817.87
08:48:31|31823.31
08:48:33|31835.29
08:48:33|31835.29
08:48:35|31836.51
08:48:36|31850.
08:48:37|31848.38
08:48:38|31836.69
08:48:40|31845.08
08:48:40|31849.46
08:48:41|31849.81
08:48:43|31845.07
08:48:44|31842.51
08:48:44|31842.51
08:48:45|31842.5
08:48:47|31836.92
08:48:48|31836.92
08:48:48|31836.92
08:48:50|31836.91
08:48:51|31817.88
08:48:51|31812.23
08:48:52|31808.75
08:48:53|31800.03
08:48:55|31794.19
08:48:56|31794.19
08:48:57|31787.71
08:48:58|31781.2
08:48:59|31781.19
08:49:00|31770.
08:49:01|31779.51
08:49:02|31775.56
08:49:03|31771.59
08:49:04|31765.92
08:49:05|31763.69
08:49:07|31767.33
08:49:08|31763.69
08:49:10|31762.86
08:49:10|31766.74
08:49:12|31766.74
08:49:12|31765.98
08:49:13|31763.67
08:49:14|31762.86
08:49:15|31761.97
08:49:16|31759.99
08:49:17|31755.93
08:49:18|31759.47
08:49:20|31753.43
08:49:21|31746.98
08:49:21|31742.63
08:49:23|31741.51
08:49:24|31736.58
08:49:25|31734.96
08:49:26|31734.96
08:49:27|31743.25
08:49:27|31743.26
08:49:29|31748.94
08:49:31|31747.26
08:49:32|31743.25
08:49:33|31743.26
08:49:34|31735.1
08:49:35|31736.67
08:49:36|31734.
08:49:37|31732.37
08:49:39|31738.38
08:49:40|31738.38
08:49:41|31742.01
08:49:41|31743.49
08:49:44|31739.83
08:49:44|31739.84
08:49:45|31742.24
08:49:46|31744.59
08:49:48|31744.59
08:49:48|31744.6
08:49:49|31749.59
08:49:51|31749.59
08:49:52|31749.58
08:49:53|31749.59
08:49:54|31749.58
08:49:55|31749.58
08:49:56|31753.86
08:49:57|31753.86
08:49:58|31755.21
08:49:59|31758.3
08:50:00|31754.1
08:50:01|31754.1
08:50:02|31754.11
08:50:03|31745.71
08:50:04|31745.7
08:50:04|31745.66
08:50:06|31745.67
08:50:07|31745.66
08:50:08|31755.21
08:50:09|31768.25
08:50:10|31766.35
08:50:11|31762.72
08:50:11|31766.64
08:50:12|31769.83
08:50:14|31772.76
08:50:14|31779.35
08:50:15|31777.12
08:50:16|31773.72
08:50:17|31773.73
08:50:19|31779.13
08:50:20|31775.96
08:50:21|31775.96
08:50:22|31775.96
08:50:23|31775.95
08:50:24|31780.
08:50:25|31780.71
08:50:25|31784.53
08:50:27|31784.54
08:50:28|31784.54
08:50:28|31784.53
08:50:31|31784.53
08:50:32|31789.99
08:50:33|31793.58
08:50:34|31801.55
08:50:35|31802.45
08:50:35|31807.61
08:50:37|31802.46
08:50:39|31802.44
08:50:40|31802.41
08:50:41|31802.42
08:50:42|31802.42
08:50:43|31802.42
08:50:44|31798.15
08:50:45|31792.83
08:50:46|31785.39
08:50:47|31782.55
08:50:48|31782.55
08:50:49|31786.96
08:50:51|31792.81
08:50:51|31787.7
08:50:52|31784.02
08:50:53|31784.01
08:50:54|31777.82
08:50:56|31777.82
08:50:56|31777.11
08:50:58|31774.02
08:50:59|31774.02
08:50:59|31774.02
08:51:01|31782.45
08:51:02|31763.77
08:51:03|31760.38
08:51:05|31760.38
08:51:05|31755.78
08:51:06|31755.1
08:51:07|31749.29
08:51:08|31749.22
08:51:09|31746.12
08:51:10|31750.56
08:51:11|31747.38
08:51:12|31746.12
08:51:13|31745.98
08:51:14|31746.12
08:51:15|31746.12
08:51:16|31745.97
08:51:17|31745.94
08:51:18|31749.42
08:51:19|31749.41
08:51:20|31746.15
08:51:22|31746.14
08:51:23|31746.14
08:51:24|31746.15
08:51:24|31746.15
08:51:26|31749.4
08:51:27|31746.22
08:51:27|31753.04
08:51:28|31753.57
08:51:29|31738.45
08:51:31|31738.45
08:51:31|31744.3
08:51:32|31741.47
08:51:35|31739.53
08:51:36|31739.52
08:51:38|31745.19
08:51:38|31749.65
08:51:40|31747.78
08:51:40|31747.79
08:51:42|31751.02
08:51:42|31751.04
08:51:44|31754.21
08:51:45|31750.32
08:51:46|31752.86
08:51:47|31751.78
08:51:48|31751.79
08:51:49|31743.8
08:51:50|31743.8
08:51:52|31743.8
08:51:52|31743.8
08:51:53|31746.98
08:51:54|31754.38
08:51:55|31764.39
08:51:57|31764.38
08:51:58|31764.39
08:51:59|31764.38
08:52:01|31744.03
08:52:02|31735.13
08:52:03|31735.13
08:52:04|31735.12
08:52:05|31742.68
08:52:06|31740.65
08:52:07|31735.13
08:52:08|31730.27
08:52:09|31730.27
08:52:10|31730.26
08:52:11|31727.08
08:52:12|31725.95
08:52:13|31723.85
08:52:14|31741.52
08:52:15|31741.52
08:52:16|31747.78
08:52:17|31747.77
08:52:18|31747.77
08:52:19|31747.76
08:52:20|31755.26
08:52:22|31751.88
08:52:23|31747.94
08:52:24|31747.95
08:52:25|31751.78
08:52:26|31755.76
08:52:27|31748.91
08:52:28|31745.73
08:52:29|31748.89
08:52:30|31752.22
08:52:32|31761.47
08:52:33|31762.49
08:52:34|31762.5
08:52:35|31759.42
08:52:36|31758.97
08:52:37|31752.61
08:52:38|31752.61
08:52:40|31750.
08:52:42|31749.43
08:52:42|31746.24
08:52:43|31745.71
08:52:45|31745.69
08:52:45|31742.33
08:52:47|31741.49
08:52:48|31735.15
08:52:49|31724.61
08:52:49|31727.79
08:52:51|31727.79
08:52:52|31722.09
08:52:53|31722.09
08:52:54|31718.81
08:52:56|31721.96
08:52:56|31721.95
08:52:57|31721.96
08:52:58|31708.86
08:52:59|31705.65
08:53:00|31705.66
08:53:01|31705.66
08:53:02|31708.27
08:53:03|31711.89
08:53:04|31711.9
08:53:05|31711.9
08:53:06|31720.08
08:53:07|31726.09
08:53:08|31732.14
08:53:09|31730.31
08:53:10|31717.08
08:53:11|31711.9
08:53:12|31711.9
08:53:13|31711.89
08:53:14|31700.
08:53:16|31700.01
08:53:16|31700.01
08:53:18|31694.03
08:53:18|31690.
08:53:20|31694.3
08:53:21|31685.26
08:53:22|31684.52
08:53:23|31686.55
08:53:24|31689.49
08:53:24|31689.49
08:53:26|31690.01
08:53:27|31694.31
08:53:27|31700.71
08:53:29|31692.56
08:53:30|31692.56
08:53:31|31684.52
08:53:32|31679.99
08:53:34|31679.
08:53:35|31684.5
08:53:37|31682.02
08:53:38|31678.86
08:53:39|31678.85
08:53:40|31678.85
08:53:41|31673.76
08:53:42|31678.87
08:53:43|31679.03
08:53:43|31687.92
08:53:45|31687.93
08:53:46|31687.92
08:53:47|31676.76
08:53:48|31676.74
08:53:49|31673.46
08:53:50|31673.47
08:53:50|31678.41
08:53:52|31671.6
08:53:52|31682.93
08:53:54|31688.4
08:53:55|31684.75
08:53:57|31682.92
08:53:57|31682.93
08:53:58|31684.75
08:53:59|31688.42
08:54:00|31694.91
08:54:01|31691.9
08:54:02|31687.52
08:54:03|31687.52
08:54:04|31694.04
08:54:05|31698.84
08:54:06|31706.77
08:54:07|31709.65
08:54:08|31709.64
08:54:09|31709.64
08:54:10|31711.66
08:54:12|31716.59
08:54:12|31716.58
08:54:14|31711.67
08:54:15|31704.86
08:54:16|31709.28
08:54:17|31709.6
08:54:18|31709.76
08:54:19|31711.71
08:54:20|31715.4
08:54:21|31709.79
08:54:22|31713.36
08:54:23|31725.23
08:54:24|31721.44
08:54:25|31730.04
08:54:26|31730.05
08:54:27|31725.29
08:54:28|31724.28
08:54:29|31724.29
08:54:30|31724.29
08:54:31|31724.29
08:54:32|31726.11
08:54:33|31726.11
08:54:34|31726.11
08:54:36|31719.28
08:54:37|31721.09
08:54:39|31729.6
08:54:40|31721.93
08:54:41|31721.93
08:54:42|31716.81
08:54:43|31711.72
08:54:45|31711.72
08:54:46|31712.67
08:54:46|31715.68
08:54:47|31715.68
08:54:49|31718.55
08:54:50|31718.68
08:54:51|31718.11
08:54:53|31716.82
08:54:54|31717.8
08:54:55|31718.41
08:54:56|31718.41
08:54:56|31718.4
08:54:57|31715.22
08:54:58|31712.02
08:54:59|31711.71
08:55:00|31709.77
08:55:02|31705.67
08:55:03|31702.91
08:55:04|31702.91
08:55:05|31702.91
08:55:06|31707.5
08:55:07|31714.44
08:55:08|31723.82
08:55:09|31728.06
08:55:11|31728.07
08:55:11|31728.11
08:55:12|31729.29
08:55:14|31729.3
08:55:15|31729.29
08:55:16|31729.29
08:55:17|31726.12
08:55:18|31721.37
08:55:19|31726.66
08:55:20|31728.06
08:55:21|31728.06
08:55:22|31738.26
08:55:23|31740.18
08:55:24|31743.2
08:55:25|31745.71
08:55:26|31744.66
08:55:27|31742.57
08:55:28|31736.65
08:55:29|31745.99
08:55:30|31745.99
08:55:31|31745.98
08:55:32|31759.74
08:55:33|31759.74
08:55:34|31759.74
08:55:35|31759.74
08:55:37|31766.31
08:55:38|31755.08
08:55:39|31755.09
08:55:41|31760.57
08:55:41|31758.43
08:55:43|31760.03
08:55:44|31761.78
08:55:45|31763.37
08:55:46|31768.27
08:55:46|31769.16
08:55:47|31769.17
08:55:48|31769.16
08:55:50|31769.16
08:55:51|31764.84
08:55:51|31764.17
08:55:53|31761.79
08:55:53|31761.79
08:55:55|31762.2
08:55:56|31762.21
08:55:57|31762.2
08:55:58|31757.59
08:55:59|31757.51
08:56:00|31761.91
08:56:01|31762.2
08:56:02|31762.19
08:56:03|31762.19
08:56:04|31762.2
08:56:05|31764.85
08:56:05|31768.68
08:56:08|31790.12
08:56:08|31791.93
08:56:09|31787.48
08:56:10|31783.63
08:56:11|31788.4
08:56:12|31788.51
08:56:13|31782.68
08:56:14|31778.54
08:56:15|31778.54
08:56:16|31780.18
08:56:17|31786.64
08:56:18|31789.73
08:56:19|31789.73
08:56:20|31789.73
08:56:21|31789.72
08:56:22|31791.47
08:56:23|31794.21
08:56:24|31794.22
08:56:26|31790.15
08:56:27|31787.2
08:56:27|31789.73
08:56:29|31789.73
08:56:30|31792.9
08:56:31|31794.4
08:56:32|31794.84
08:56:33|31794.19
08:56:34|31794.21
08:56:35|31789.93
08:56:37|31780.39
08:56:37|31782.13
08:56:38|31782.14
08:56:40|31778.54
08:56:42|31775.22
08:56:42|31772.68
08:56:44|31774.84
08:56:46|31779.61
08:56:46|31780.55
08:56:48|31779.6
08:56:48|31779.61
08:56:49|31779.61
08:56:50|31779.61
08:56:52|31768.11
08:56:53|31768.1
08:56:55|31766.08
08:56:55|31767.62
08:56:56|31767.62
08:56:57|31775.
08:56:58|31775.01
08:56:59|31776.59
08:57:01|31778.17
08:57:02|31778.18
08:57:03|31778.17
08:57:04|31773.41
08:57:06|31766.1
08:57:06|31766.11
08:57:07|31766.08
08:57:08|31768.55
08:57:09|31769.26
08:57:10|31771.27
08:57:11|31775.45
08:57:12|31778.18
08:57:13|31787.28
08:57:14|31787.28
08:57:15|31787.28
08:57:16|31787.28
08:57:17|31778.92
08:57:18|31785.67
08:57:19|31785.68
08:57:20|31789.4
08:57:21|31803.27
08:57:22|31808.93
08:57:23|31812.6
08:57:24|31808.92
08:57:25|31808.92
08:57:26|31792.78
08:57:27|31789.92
08:57:28|31789.92
08:57:29|31784.35
08:57:30|31778.91
08:57:31|31778.9
08:57:32|31775.42
08:57:33|31772.17
08:57:34|31771.5
08:57:35|31776.94
08:57:36|31776.95
08:57:38|31776.94
08:57:40|31778.9
08:57:41|31783.91
08:57:42|31775.16
08:57:42|31778.21
08:57:44|31778.21
08:57:45|31779.71
08:57:46|31782.15
08:57:47|31783.95
08:57:48|31779.81
08:57:50|31783.39
08:57:50|31783.39
08:57:51|31784.98
08:57:52|31789.92
08:57:53|31791.69
08:57:55|31794.5
08:57:55|31790.13
08:57:56|31786.3
08:57:58|31790.12
08:58:00|31783.92
08:58:00|31783.91
08:58:02|31783.92
08:58:03|31789.98
08:58:04|31792.08
08:58:06|31792.08
08:58:07|31792.53
08:58:07|31792.53
08:58:10|31799.26
08:58:10|31804.62
08:58:11|31800.33
08:58:12|31798.05
08:58:13|31803.09
08:58:14|31794.86
08:58:15|31794.85
08:58:16|31792.09
08:58:17|31794.84
08:58:18|31793.68
08:58:19|31792.04
08:58:20|31788.86
08:58:21|31790.25
08:58:22|31790.24
08:58:23|31790.23
08:58:24|31788.66
08:58:25|31783.93
08:58:26|31786.57
08:58:27|31792.01
08:58:28|31792.6
08:58:29|31792.59
08:58:30|31793.69
08:58:31|31796.2
08:58:32|31797.43
08:58:33|31795.64
08:58:34|31801.85
08:58:35|31795.63
08:58:36|31795.64
08:58:38|31795.64
08:58:39|31795.63
08:58:41|31783.77
08:58:41|31783.77
08:58:42|31783.77
08:58:43|31783.77
08:58:44|31775.43
08:58:45|31768.56
08:58:46|31762.89
08:58:47|31762.88
08:58:48|31762.89
08:58:49|31763.87
08:58:50|31768.52
08:58:51|31772.07
08:58:52|31773.66
08:58:53|31768.14
08:58:54|31772.41
08:58:55|31778.52
08:58:56|31769.56
08:58:57|31776.19
08:58:58|31783.76
08:58:59|31779.26
08:59:00|31779.26
08:59:01|31777.48
08:59:02|31780.91
08:59:03|31787.31
08:59:05|31785.38
08:59:05|31786.99
08:59:06|31790.
08:59:08|31785.39
08:59:09|31789.5
08:59:10|31793.66
08:59:11|31799.43
08:59:12|31812.23
08:59:13|31818.12
08:59:13|31790.62
08:59:15|31776.75
08:59:16|31771.7
08:59:16|31770.42
08:59:18|31760.46
08:59:19|31757.5
08:59:21|31753.98
08:59:21|31753.97
08:59:22|31758.47
08:59:23|31757.63
08:59:24|31754.
08:59:25|31754.
08:59:26|31754.
08:59:27|31753.99
08:59:28|31753.99
08:59:29|31755.01
08:59:30|31753.99
08:59:31|31753.99
08:59:32|31753.99
08:59:33|31752.41
08:59:34|31751.06
08:59:35|31751.06
08:59:36|31753.04
08:59:37|31755.3
08:59:39|31755.31
08:59:41|31756.12
08:59:42|31755.7
08:59:43|31755.17
08:59:45|31750.22
08:59:46|31743.49
08:59:47|31741.1
08:59:48|31735.95
08:59:49|31730.28
08:59:51|31738.82
08:59:51|31738.81
08:59:53|31738.82
08:59:54|31745.54
08:59:55|31750.21
08:59:55|31746.8
08:59:57|31750.98
08:59:57|31748.91
08:59:58|31750.33
08:59:59|31749.82
09:00:00|31749.82
09:00:01|31753.97
09:00:02|31753.97
09:00:03|31759.99
09:00:05|31765.62
09:00:06|31766.04
09:00:07|31766.05
09:00:08|31766.48
09:00:09|31771.
09:00:10|31774.56
09:00:11|31771.
09:00:12|31776.94
09:00:13|31770.41
09:00:14|31770.4
09:00:15|31768.81
09:00:16|31768.77
09:00:18|31759.65
09:00:18|31764.06
09:00:19|31759.89
09:00:20|31759.89
09:00:21|31763.42
09:00:22|31763.41
09:00:23|31763.41
09:00:24|31763.42
09:00:25|31763.42
09:00:26|31785.84
09:00:27|31793.59
09:00:28|31793.59
09:00:29|31787.33
09:00:30|31783.55
09:00:31|31796.56
09:00:32|31801.48
09:00:33|31797.53
09:00:34|31797.54
09:00:35|31797.54
09:00:36|31797.54
09:00:37|31797.54
09:00:38|31797.54
09:00:39|31797.54
09:00:41|31800.2
09:00:43|31793.66
09:00:44|31795.82
09:00:45|31795.82
09:00:45|31793.27
09:00:47|31793.27
09:00:48|31793.27
09:00:49|31793.26
09:00:50|31793.26
09:00:51|31792.84
09:00:52|31792.84
09:00:53|31785.62
09:00:54|31785.63
09:00:55|31785.62
09:00:56|31785.63
09:00:58|31789.11
09:00:59|31789.12
09:01:00|31789.12
09:01:00|31795.47
09:01:02|31800.01
09:01:02|31800.07
09:01:04|31800.07
09:01:05|31792.64
09:01:06|31793.73
09:01:06|31793.7
09:01:07|31793.69
09:01:09|31788.46
09:01:10|31788.49
09:01:11|31795.47
09:01:12|31795.47
09:01:13|31805.01
09:01:13|31803.24
09:01:14|31799.5
09:01:15|31801.57
09:01:16|31803.18
09:01:17|31799.53
09:01:19|31802.45
09:01:20|31804.04
09:01:21|31804.03
09:01:22|31795.47
09:01:23|31800.23
09:01:24|31804.99
09:01:25|31805.
09:01:26|31804.99
09:01:27|31799.81
09:01:28|31799.49
09:01:29|31804.58
09:01:30|31804.58
09:01:31|31804.58
09:01:32|31804.57
09:01:33|31806.87
09:01:34|31806.87
09:01:35|31800.23
09:01:36|31805.29
09:01:37|31807.34
09:01:38|31810.
09:01:39|31810.
09:01:41|31807.97
09:01:41|31807.97
09:01:42|31813.86
09:01:44|31814.43
09:01:46|31817.12
09:01:47|31819.96
09:01:48|31821.36
09:01:50|31818.81
09:01:51|31811.38
09:01:53|31810.87
09:01:54|31801.02
09:01:55|31810.6
09:01:57|31804.49
09:01:58|31805.92
09:01:59|31802.65
09:01:59|31802.65
09:02:00|31799.17
09:02:02|31799.17
09:02:02|31799.17
09:02:04|31798.2
09:02:05|31796.51
09:02:06|31796.51
09:02:07|31796.51
09:02:08|31796.51
09:02:10|31799.15
09:02:10|31794.04
09:02:12|31797.02
09:02:12|31797.03
09:02:14|31798.61
09:02:14|31795.62
09:02:15|31794.72
09:02:17|31792.75
09:02:17|31792.76
09:02:18|31792.76
09:02:20|31798.88
09:02:21|31792.21
09:02:21|31793.8
09:02:22|31789.64
09:02:24|31789.64
09:02:25|31789.64
09:02:26|31784.88
09:02:26|31784.88
09:02:28|31767.63
09:02:28|31763.42
09:02:29|31760.
09:02:30|31750.73
09:02:31|31752.57
09:02:32|31770.38
09:02:34|31778.05
09:02:35|31770.46
09:02:36|31776.56
09:02:37|31764.09
09:02:38|31773.28
09:02:40|31769.69
09:02:40|31772.48
09:02:42|31773.28
09:02:43|31773.28
09:02:43|31773.27
09:02:45|31772.88
09:02:45|31765.32
09:02:47|31765.32
09:02:48|31782.77
09:02:50|31784.83
09:02:51|31784.82
09:02:52|31785.67
09:02:52|31777.54
09:02:54|31781.17
09:02:55|31785.26
09:02:57|31785.26
09:02:58|31785.25
09:02:59|31785.26
09:03:00|31785.26
09:03:02|31789.99
09:03:03|31779.59
09:03:03|31779.58
09:03:05|31779.59
09:03:06|31779.59
09:03:06|31779.59
09:03:07|31779.59
09:03:08|31779.59
09:03:09|31779.58
09:03:11|31782.21
09:03:12|31789.11
09:03:12|31789.11
09:03:14|31792.53
09:03:15|31789.21
09:03:16|31781.57
09:03:16|31791.33
09:03:17|31792.58
09:03:18|31792.58
09:03:19|31793.61
09:03:20|31793.61
09:03:22|31788.19
09:03:22|31789.24
09:03:23|31789.24
09:03:25|31793.1
09:03:25|31783.79
09:03:26|31791.45
09:03:28|31793.03
09:03:29|31796.88
09:03:29|31796.89
09:03:30|31793.03
09:03:32|31793.04
09:03:32|31793.86
09:03:34|31794.83
09:03:34|31794.85
09:03:36|31796.98
09:03:36|31802.08
09:03:38|31808.31
09:03:38|31812.08
09:03:39|31814.55
09:03:41|31790.31
09:03:42|31790.36
09:03:43|31790.36
09:03:44|31777.11
09:03:45|31771.52
09:03:47|31765.86
09:03:48|31760.28
09:03:50|31763.46
09:03:51|31768.22
09:03:52|31760.26
09:03:53|31760.26
09:03:55|31765.01
09:03:55|31760.43
09:03:57|31760.01
09:03:58|31756.18
09:03:59|31753.48
09:04:01|31747.74
09:04:02|31746.82
09:04:02|31742.36
09:04:04|31742.36
09:04:04|31734.37
09:04:05|31734.36
09:04:07|31734.36
09:04:07|31738.6
09:04:09|31743.64
09:04:09|31744.9
09:04:11|31743.64
09:04:11|31744.89
09:04:12|31738.64
09:04:13|31735.48
09:04:15|31740.69
09:04:15|31743.63
09:04:17|31743.62
09:04:17|31740.98
09:04:18|31740.46
09:04:20|31740.47
09:04:21|31740.47
09:04:22|31740.47
09:04:23|31731.5
09:04:23|31729.67
09:04:24|31721.37
09:04:26|31716.04
09:04:26|31708.65
09:04:27|31713.
09:04:28|31712.99
09:04:30|31709.81
09:04:31|31713.
09:04:32|31713.
09:04:33|31712.99
09:04:34|31714.73
09:04:35|31710.79
09:04:36|31730.95
09:04:37|31740.
09:04:38|31739.99
09:04:39|31741.74
09:04:40|31730.08
09:04:41|31730.08
09:04:42|31725.7
09:04:43|31720.07
09:04:44|31720.07
09:04:45|31720.07
09:04:46|31719.61
09:04:48|31720.06
09:04:49|31720.07
09:04:50|31723.98
09:04:51|31736.92
09:04:52|31736.07
09:04:53|31736.08
09:04:54|31738.89
09:04:55|31732.95
09:04:56|31732.95
09:04:57|31729.77
09:04:58|31729.77
09:04:59|31729.77
09:05:00|31733.9
09:05:01|31733.9
09:05:02|31733.9
09:05:03|31733.89
09:05:04|31733.89
09:05:05|31728.83
09:05:06|31730.7
09:05:07|31736.1
09:05:08|31741.1
09:05:09|31744.9
09:05:10|31745.88
09:05:11|31747.76
09:05:12|31752.25
09:05:13|31752.24
09:05:14|31752.29
09:05:16|31760.01
09:05:17|31762.44
09:05:17|31769.05
09:05:19|31765.69
09:05:19|31764.1
09:05:21|31768.57
09:05:22|31769.84
09:05:23|31766.8
09:05:24|31759.56
09:05:25|31758.33
09:05:26|31752.14
09:05:27|31747.57
09:05:28|31741.11
09:05:29|31741.28
09:05:30|31745.26
09:05:31|31745.25
09:05:32|31747.13
09:05:33|31745.25
09:05:34|31745.06
09:05:35|31741.74
09:05:36|31741.74
09:05:37|31741.74
09:05:38|31741.74
09:05:39|31741.73
09:05:40|31741.74
09:05:41|31741.72
09:05:42|31741.72
09:05:43|31741.72
09:05:45|31741.72
09:05:45|31741.72
09:05:47|31747.13
09:05:49|31747.14
09:05:50|31741.99
09:05:51|31741.99
09:05:52|31741.98
09:05:53|31741.56
09:05:55|31729.08
09:05:56|31729.06
09:05:57|31745.2
09:05:57|31751.43
09:05:58|31751.44
09:06:00|31751.44
09:06:00|31758.19
09:06:02|31758.19
09:06:03|31749.41
09:06:03|31757.28
09:06:05|31757.28
09:06:06|31757.29
09:06:07|31757.29
09:06:07|31757.73
09:06:09|31758.18
09:06:10|31752.15
09:06:11|31747.25
09:06:12|31747.25
09:06:13|31747.15
09:06:14|31740.48
09:06:15|31740.48
09:06:16|31746.02
09:06:17|31747.43
09:06:18|31747.43
09:06:19|31746.06
09:06:20|31747.43
09:06:21|31751.22
09:06:22|31751.23
09:06:23|31751.22
09:06:24|31751.23
09:06:25|31751.23
09:06:26|31749.62
09:06:27|31749.62
09:06:28|31749.62
09:06:29|31749.63
09:06:30|31747.59
09:06:31|31747.59
09:06:32|31747.59
09:06:33|31747.59
09:06:34|31745.58
09:06:35|31745.58
09:06:36|31745.58
09:06:37|31745.58
09:06:38|31744.86
09:06:39|31745.58
09:06:40|31749.62
09:06:41|31749.62
09:06:42|31749.61
09:06:43|31749.62
09:06:44|31749.62
09:06:45|31749.61
09:06:46|31744.86
09:06:47|31739.83
09:06:49|31739.82
09:06:50|31739.37
09:06:51|31739.38
09:06:51|31746.02
09:06:53|31746.02
09:06:54|31746.02
09:06:55|31746.01
09:06:56|31738.03
09:06:57|31732.4
09:06:57|31730.98
09:06:59|31723.41
09:07:00|31720.94
09:07:01|31720.94
09:07:03|31720.01
09:07:04|31746.02
09:07:04|31752.37
09:07:06|31755.12
09:07:07|31764.12
09:07:08|31768.89
09:07:09|31766.72
09:07:10|31773.94
09:07:11|31779.59
09:07:12|31779.59
09:07:13|31782.98
09:07:15|31766.73
09:07:16|31758.13
09:07:17|31762.22
09:07:18|31754.54
09:07:19|31746.64
09:07:20|31751.69
09:07:21|31751.61
09:07:21|31752.79
09:07:22|31751.84
09:07:23|31756.2
09:07:25|31759.95
09:07:27|31749.01
09:07:27|31748.56
09:07:28|31744.33
09:07:29|31742.42
09:07:30|31737.86
09:07:31|31741.04
09:07:32|31747.4
09:07:33|31747.4
09:07:34|31747.41
09:07:35|31746.45
09:07:36|31737.86
09:07:37|31737.86
09:07:38|31730.99
09:07:39|31733.64
09:07:40|31736.9
09:07:41|31736.9
09:07:42|31740.01
09:07:43|31744.06
09:07:44|31746.83
09:07:45|31746.84
09:07:47|31756.63
09:07:49|31754.89
09:07:49|31749.
09:07:50|31751.66
09:07:52|31748.94
09:07:54|31748.94
09:07:54|31741.76
09:07:55|31741.76
09:07:57|31741.75
09:07:58|31741.75
09:07:59|31741.76
09:08:00|31741.72
09:08:01|31738.5
09:08:03|31746.45
09:08:03|31748.06
09:08:04|31754.84
09:08:05|31754.84
09:08:06|31754.84
09:08:08|31754.84
09:08:09|31754.84
09:08:10|31754.84
09:08:11|31751.69
09:08:12|31752.07
09:08:13|31762.33
09:08:14|31762.32
09:08:15|31752.69
09:08:16|31752.69
09:08:17|31752.69
09:08:18|31745.63
09:08:18|31745.63
09:08:20|31745.62
09:08:20|31745.62
09:08:22|31747.22
09:08:23|31747.21
09:08:24|31747.22
09:08:24|31747.22
09:08:27|31744.03
09:08:27|31746.29
09:08:28|31746.29
09:08:29|31746.29
09:08:30|31746.28
09:08:31|31746.29
09:08:32|31746.29
09:08:33|31746.11
09:08:34|31736.91
09:08:35|31736.6
09:08:36|31736.6
09:08:37|31736.87
09:08:38|31736.87
09:08:39|31736.86
09:08:40|31733.65
09:08:41|31735.31
09:08:43|31733.66
09:08:43|31733.66
09:08:44|31741.34
09:08:45|31736.05
09:08:46|31736.04
09:08:48|31736.05
09:08:48|31736.05
09:08:51|31736.98
09:08:52|31736.97
09:08:54|31736.97
09:08:55|31736.97
09:08:56|31736.98
09:08:57|31736.97
09:08:58|31736.97
09:08:59|31736.97
09:08:59|31730.84
09:09:00|31732.34
09:09:02|31725.51
09:09:03|31726.09
09:09:04|31726.1
09:09:04|31753.49
09:09:06|31759.62
09:09:07|31759.62
09:09:07|31765.08
09:09:08|31745.31
09:09:10|31745.3
09:09:11|31753.29
09:09:12|31753.28
09:09:13|31758.98
09:09:14|31759.02
09:09:15|31764.3
09:09:16|31766.26
09:09:17|31763.09
09:09:18|31753.99
09:09:19|31753.99
09:09:20|31759.45
09:09:21|31755.34
09:09:22|31753.78
09:09:23|31753.78
09:09:24|31753.77
09:09:25|31748.53
09:09:26|31755.49
09:09:27|31757.81
09:09:28|31757.82
09:09:29|31762.79
09:09:30|31765.07
09:09:31|31763.12
09:09:32|31763.13
09:09:33|31763.13
09:09:34|31763.12
09:09:35|31765.98
09:09:36|31783.41
09:09:37|31792.94
09:09:38|31792.73
09:09:39|31794.06
09:09:40|31800.
09:09:41|31801.98
09:09:42|31796.82
09:09:43|31796.81
09:09:44|31785.09
09:09:45|31771.37
09:09:46|31768.92
09:09:47|31768.91
09:09:48|31768.91
09:09:50|31762.58
09:09:51|31751.39
09:09:53|31730.37
09:09:53|31725.02
09:09:55|31729.11
09:09:56|31733.
09:09:57|31729.11
09:09:58|31732.7
09:09:59|31757.45
09:10:00|31762.18
09:10:01|31762.18
09:10:02|31771.08
09:10:03|31775.06
09:10:04|31766.16
09:10:05|31765.88
09:10:07|31771.36
09:10:08|31780.1
09:10:09|31785.77
09:10:10|31787.98
09:10:11|31793.94
09:10:12|31793.93
09:10:13|31785.81
09:10:14|31785.81
09:10:15|31792.33
09:10:16|31792.34
09:10:17|31792.34
09:10:18|31792.33
09:10:19|31788.39
09:10:20|31791.03
09:10:21|31796.16
09:10:22|31801.8
09:10:23|31810.28
09:10:24|31810.83
09:10:25|31813.81
09:10:26|31804.21
09:10:27|31805.82
09:10:28|31804.2
09:10:29|31802.25
09:10:30|31802.25
09:10:31|31797.58
09:10:32|31793.87
09:10:33|31802.81
09:10:34|31802.8
09:10:35|31805.65
09:10:36|31807.54
09:10:37|31802.93
09:10:38|31802.94
09:10:39|31802.93
09:10:40|31802.94
09:10:41|31802.93
09:10:42|31802.94
09:10:43|31802.51
09:10:44|31802.19
09:10:45|31806.07
09:10:46|31806.68
09:10:47|31817.32
09:10:48|31810.95
09:10:49|31810.95
09:10:50|31810.95
09:10:51|31810.95
09:10:52|31807.14
09:10:54|31801.41
09:10:54|31802.82
09:10:56|31802.83
09:10:57|31802.82
09:10:58|31794.9
09:10:59|31794.9
09:11:00|31794.9
09:11:01|31796.84
09:11:02|31796.84
09:11:03|31796.84
09:11:04|31802.
09:11:05|31806.36
09:11:06|31812.2
09:11:07|31813.78
09:11:08|31816.03
09:11:09|31816.04
09:11:10|31816.8
09:11:11|31826.62
09:11:12|31825.
09:11:14|31821.79
09:11:14|31815.93
09:11:16|31820.7
09:11:17|31823.59
09:11:18|31823.6
09:11:19|31828.39
09:11:19|31828.39
09:11:20|31831.9
09:11:21|31828.68
09:11:22|31828.68
09:11:23|31826.35
09:11:25|31826.35
09:11:26|31833.28
09:11:26|31828.64
09:11:27|31828.65
09:11:29|31835.48
09:11:30|31830.34
09:11:30|31830.29
09:11:31|31823.44
09:11:32|31821.02
09:11:34|31832.05
09:11:35|31836.92
09:11:35|31835.96
09:11:36|31833.92
09:11:38|31833.9
09:11:38|31833.91
09:11:39|31838.31
09:11:40|31836.09
09:11:42|31829.74
09:11:42|31829.74
09:11:44|31824.65
09:11:44|31823.12
09:11:45|31823.11
09:11:47|31823.11
09:11:47|31823.12
09:11:49|31823.59
09:11:49|31823.91
09:11:50|31823.63
09:11:51|31829.
09:11:53|31831.35
09:11:54|31836.08
09:11:55|31836.92
09:11:56|31836.92
09:11:57|31836.92
09:11:59|31838.39
09:12:00|31838.39
09:12:00|31833.45
09:12:02|31836.74
09:12:03|31836.74
09:12:04|31848.74
09:12:06|31844.34
09:12:07|31837.28
09:12:08|31837.28
09:12:09|31837.28
09:12:10|31837.29
09:12:10|31845.23
09:12:11|31845.24
09:12:13|31850.
09:12:14|31850.
09:12:15|31843.54
09:12:16|31843.54
09:12:17|31839.07
09:12:18|31834.14
09:12:19|31835.06
09:12:20|31839.92
09:12:21|31839.93
09:12:22|31839.93
09:12:23|31836.51
09:12:24|31836.51
09:12:25|31820.92
09:12:26|31810.41
09:12:27|31810.41
09:12:28|31802.94
09:12:29|31807.62
09:12:30|31810.34
09:12:31|31817.01
09:12:32|31821.02
09:12:33|31821.85
09:12:34|31821.85
09:12:35|31827.31
09:12:36|31820.74
09:12:37|31817.52
09:12:38|31828.14
09:12:39|31828.25
09:12:40|31828.25
09:12:41|31828.26
09:12:42|31830.
09:12:43|31832.43
09:12:44|31832.44
09:12:45|31823.87
09:12:46|31823.87
09:12:47|31848.36
09:12:48|31849.48
09:12:50|31849.49
09:12:50|31852.7
09:12:52|31852.7
09:12:52|31852.69
09:12:53|31843.16
09:12:54|31846.67
09:12:56|31858.48
09:12:57|31838.7
09:12:59|31844.3
09:13:00|31849.68
09:13:02|31849.68
09:13:03|31850.04
09:13:04|31852.19
09:13:04|31852.39
09:13:05|31850.28
09:13:06|31847.44
09:13:08|31844.68
09:13:09|31838.21
09:13:11|31830.12
09:13:12|31832.
09:13:13|31837.89
09:13:14|31850.
09:13:16|31855.33
09:13:16|31858.87
09:13:18|31858.86
09:13:19|31854.1
09:13:20|31858.89
09:13:20|31858.9
09:13:21|31858.9
09:13:23|31858.9
09:13:24|31858.9
09:13:25|31851.16
09:13:26|31851.44
09:13:26|31857.95
09:13:27|31866.56
09:13:28|31869.83
09:13:30|31869.59
09:13:31|31868.29
09:13:32|31867.37
09:13:33|31867.36
09:13:34|31861.07
09:13:35|31863.65
09:13:36|31863.65
09:13:37|31867.58
09:13:38|31869.99
09:13:39|31870.76
09:13:40|31875.7
09:13:41|31875.71
09:13:42|31875.7
09:13:43|31871.65
09:13:44|31875.69
09:13:45|31877.83
09:13:46|31877.84
09:13:47|31884.97
09:13:48|31888.
09:13:49|31889.73
09:13:50|31888.07
09:13:51|31886.63
09:13:52|31886.62
09:13:53|31886.63
09:13:54|31885.09
09:13:56|31856.78
09:13:56|31853.74
09:13:58|31867.35
09:13:59|31867.96
09:14:00|31868.73
09:14:01|31868.72
09:14:02|31858.53
09:14:03|31860.33
09:14:04|31862.13
09:14:05|31862.68
09:14:07|31863.22
09:14:08|31863.22
09:14:09|31865.
09:14:10|31871.39
09:14:11|31870.94
09:14:12|31870.94
09:14:12|31870.94
09:14:14|31874.92
09:14:14|31877.58
09:14:16|31877.57
09:14:16|31867.91
09:14:18|31858.66
09:14:19|31858.65
09:14:19|31850.05
09:14:20|31850.04
09:14:22|31854.82
09:14:23|31850.49
09:14:24|31852.19
09:14:25|31855.26
09:14:26|31865.
09:14:27|31869.44
09:14:28|31871.1
09:14:29|31869.25
09:14:30|31869.25
09:14:31|31869.24
09:14:32|31869.24
09:14:33|31869.25
09:14:34|31869.25
09:14:36|31869.24
09:14:36|31869.25
09:14:38|31869.24
09:14:38|31869.24
09:14:39|31869.24
09:14:41|31869.25
09:14:41|31863.67
09:14:43|31859.13
09:14:43|31850.82
09:14:45|31849.99
09:14:45|31847.45
09:14:47|31847.45
09:14:48|31853.23
09:14:49|31856.66
09:14:50|31856.67
09:14:51|31858.27
09:14:52|31856.13
09:14:53|31856.13
09:14:54|31856.12
09:14:56|31861.71
09:14:57|31863.2
09:14:59|31863.2
09:15:00|31869.99
09:15:01|31869.99
09:15:02|31885.3
09:15:03|31889.73
09:15:05|31890.31
09:15:06|31900.
09:15:07|31894.8
09:15:08|31897.99
09:15:09|31898.65
09:15:10|31898.65
09:15:11|31893.05
09:15:12|31898.65
09:15:13|31898.64
09:15:15|31896.51
09:15:15|31897.69
09:15:16|31897.69
09:15:17|31900.
09:15:19|31912.92
09:15:20|31911.58
09:15:21|31907.82
09:15:21|31916.4
09:15:23|31915.71
09:15:23|31915.69
09:15:25|31912.48
09:15:26|31918.33
09:15:27|31916.72
09:15:27|31916.72
09:15:28|31908.24
09:15:29|31910.13
09:15:31|31913.04
09:15:31|31918.44
09:15:32|31920.74
09:15:33|31910.18
09:15:34|31930.
09:15:36|31925.71
09:15:37|31921.19
09:15:38|31918.73
09:15:39|31916.84
09:15:40|31916.83
09:15:41|31916.83
09:15:42|31918.44
09:15:43|31925.06
09:15:44|31918.45
09:15:45|31919.79
09:15:46|31917.15
09:15:47|31912.05
09:15:48|31916.82
09:15:49|31916.81
09:15:50|31916.82
09:15:51|31906.27
09:15:52|31906.28
09:15:53|31910.79
09:15:54|31910.78
09:15:56|31907.61
09:15:57|31907.62
09:15:58|31902.38
09:15:59|31896.5
09:16:00|31896.49
09:16:01|31905.14
09:16:02|31900.19
09:16:04|31903.9
09:16:05|31903.9
09:16:06|31896.5
09:16:07|31896.49
09:16:09|31894.9
09:16:09|31894.9
09:16:10|31889.26
09:16:11|31893.14
09:16:12|31893.14
09:16:13|31887.53
09:16:14|31887.54
09:16:15|31881.16
09:16:16|31881.16
09:16:17|31889.73
09:16:18|31878.66
09:16:20|31880.28
09:16:21|31880.28
09:16:23|31880.29
09:16:23|31880.29
09:16:24|31880.29
09:16:25|31879.48
09:16:26|31883.69
09:16:27|31887.04
09:16:28|31887.04
09:16:29|31887.03
09:16:30|31887.03
09:16:31|31887.04
09:16:32|31887.03
09:16:33|31887.04
09:16:34|31887.04
09:16:35|31886.49
09:16:36|31892.3
09:16:37|31892.3
09:16:38|31888.77
09:16:39|31888.77
09:16:40|31888.77
09:16:41|31888.77
09:16:42|31887.8
09:16:43|31887.79
09:16:44|31887.79
09:16:45|31887.79
09:16:46|31887.8
09:16:47|31880.94
09:16:48|31880.94
09:16:49|31878.14
09:16:50|31878.14
09:16:51|31878.15
09:16:52|31878.15
09:16:53|31879.74
09:16:54|31880.94
09:16:56|31880.93
09:16:58|31869.61
09:16:58|31869.61
09:16:59|31869.6
09:17:00|31869.61
09:17:01|31869.61
09:17:03|31878.17
09:17:04|31880.94
09:17:05|31881.03
09:17:06|31881.44
09:17:07|31884.18
09:17:07|31879.8
09:17:09|31879.8
09:17:10|31879.8
09:17:12|31871.89
09:17:13|31871.89
09:17:14|31872.49
09:17:14|31871.04
09:17:17|31868.84
09:17:18|31868.84
09:17:19|31865.01
09:17:20|31865.01
09:17:21|31860.5
09:17:22|31860.49
09:17:23|31857.09
09:17:24|31856.13
09:17:25|31851.27
09:17:26|31851.28
09:17:28|31851.28
09:17:28|31852.22
09:17:30|31852.23
09:17:31|31852.22
09:17:33|31830.65
09:17:33|31828.12
09:17:34|31828.01
09:17:35|31824.16
09:17:36|31820.01
09:17:37|31830.47
09:17:39|31822.21
09:17:39|31820.01
09:17:40|31813.19
09:17:41|31813.1
09:17:43|31810.01
09:17:43|31810.
09:17:44|31804.01
09:17:46|31805.87
09:17:46|31802.16
09:17:47|31809.08
09:17:48|31804.27
09:17:49|31803.99
09:17:50|31795.09
09:17:51|31797.1
09:17:52|31790.33
09:17:53|31798.95
09:17:54|31798.96
09:17:55|31798.95
09:17:57|31797.01
09:17:58|31797.01
09:18:00|31790.32
09:18:00|31790.31
09:18:02|31792.65
09:18:03|31792.64
09:18:05|31794.3
09:18:06|31794.56
09:18:07|31799.99
09:18:08|31800.
09:18:09|31800.
09:18:10|31804.72
09:18:11|31799.99
09:18:12|31804.44
09:18:13|31805.65
09:18:14|31804.06
09:18:15|31804.05
09:18:16|31802.46
09:18:17|31802.45
09:18:18|31807.05
09:18:19|31803.12
09:18:20|31813.19
09:18:21|31813.18
09:18:22|31809.04
09:18:24|31812.69
09:18:25|31808.54
09:18:26|31807.93
09:18:27|31806.8
09:18:28|31806.8
09:18:29|31805.19
09:18:30|31801.61
09:18:31|31801.61
09:18:32|31801.61
09:18:33|31801.61
09:18:34|31802.83
09:18:35|31802.83
09:18:36|31802.81
09:18:37|31802.82
09:18:38|31801.22
09:18:39|31801.22
09:18:40|31801.22
09:18:41|31804.48
09:18:42|31802.86
09:18:43|31801.12
09:18:44|31790.
09:18:45|31790.01
09:18:46|31786.85
09:18:47|31780.
09:18:48|31780.01
09:18:49|31778.03
09:18:50|31778.03
09:18:51|31779.99
09:18:52|31776.24
09:18:53|31776.23
09:18:54|31780.11
09:18:55|31776.22
09:18:56|31779.16
09:18:57|31780.
09:18:59|31788.43
09:19:00|31793.87
09:19:02|31801.14
09:19:03|31794.13
09:19:04|31797.92
09:19:05|31796.33
09:19:06|31796.32
09:19:08|31794.19
09:19:09|31794.65
09:19:10|31804.07
09:19:11|31796.33
09:19:12|31796.33
09:19:13|31803.59
09:19:14|31804.07
09:19:15|31804.06
09:19:16|31804.06
09:19:17|31804.06
09:19:18|31804.07
09:19:19|31804.06
09:19:20|31800.73
09:19:22|31800.74
09:19:22|31797.62
09:19:24|31797.62
09:19:25|31797.62
09:19:25|31794.66
09:19:26|31792.32
09:19:28|31797.13
09:19:29|31797.13
09:19:30|31797.58
09:19:31|31797.13
09:19:32|31798.73
09:19:33|31804.99
09:19:34|31807.08
09:19:35|31807.09
09:19:36|31807.09
09:19:37|31802.33
09:19:38|31803.48
09:19:39|31803.48
09:19:39|31803.48
09:19:41|31807.09
09:19:42|31811.09
09:19:43|31811.08
09:19:44|31813.18
09:19:46|31811.57
09:19:46|31809.5
09:19:47|31803.96
09:19:48|31803.95
09:19:49|31803.96
09:19:50|31803.96
09:19:51|31803.95
09:19:52|31803.96
09:19:53|31802.26
09:19:54|31802.26
09:19:56|31806.26
09:19:56|31806.28
09:19:57|31810.75
09:19:58|31810.72
09:20:01|31813.04
09:20:02|31823.81
09:20:04|31829.57
09:20:04|31830.42
09:20:06|31830.54
09:20:07|31830.54
09:20:08|31830.54
09:20:08|31824.79
09:20:10|31817.72
09:20:12|31809.51
09:20:12|31809.5
09:20:13|31803.96
09:20:14|31800.
09:20:15|31784.84
09:20:16|31784.83
09:20:17|31780.13
09:20:18|31778.26
09:20:19|31775.9
09:20:20|31780.65
09:20:21|31780.65
09:20:22|31784.9
09:20:23|31784.89
09:20:24|31784.89
09:20:25|31784.89
09:20:26|31784.89
09:20:27|31784.89
09:20:29|31784.89
09:20:30|31781.26
09:20:31|31780.76
09:20:32|31779.53
09:20:33|31773.89
09:20:34|31768.39
09:20:34|31773.89
09:20:36|31778.05
09:20:37|31780.4
09:20:38|31780.4
09:20:38|31787.28
09:20:40|31806.48
09:20:41|31813.6
09:20:41|31815.66
09:20:43|31823.38
09:20:44|31826.36
09:20:45|31823.67
09:20:46|31818.89
09:20:47|31818.88
09:20:48|31818.88
09:20:50|31818.88
09:20:50|31813.6
09:20:51|31813.61
09:20:52|31810.97
09:20:53|31792.74
09:20:54|31787.65
09:20:55|31787.65
09:20:56|31785.74
09:20:57|31782.68
09:20:58|31779.1
09:20:59|31779.09
09:21:01|31774.93
09:21:01|31771.46
09:21:03|31782.02
09:21:05|31782.02
09:21:05|31782.02
09:21:06|31777.68
09:21:07|31772.92
09:21:08|31766.7
09:21:09|31763.99
09:21:10|31761.48
09:21:12|31760.7
09:21:13|31760.7
09:21:15|31758.63
09:21:15|31761.78
09:21:16|31761.77
09:21:17|31761.78
09:21:19|31760.32
09:21:19|31762.49
09:21:20|31763.5
09:21:22|31763.5
09:21:23|31763.49
09:21:24|31760.49
09:21:25|31758.6
09:21:26|31755.42
09:21:27|31755.41
09:21:28|31755.41
09:21:29|31757.93
09:21:30|31755.42
09:21:31|31762.93
09:21:33|31772.23
09:21:33|31772.9
09:21:34|31764.48
09:21:36|31761.26
09:21:36|31761.16
09:21:37|31757.38
09:21:38|31753.09
09:21:39|31753.09
09:21:40|31752.52
09:21:41|31752.56
09:21:42|31761.77
09:21:43|31758.2
09:21:44|31754.05
09:21:46|31754.
09:21:46|31749.36
09:21:47|31745.69
09:21:48|31738.14
09:21:49|31737.83
09:21:50|31733.66
09:21:51|31734.78
09:21:52|31740.64
09:21:53|31740.64
09:21:54|31740.63
09:21:55|31732.71
09:21:56|31734.77
09:21:57|31723.49
09:21:58|31724.19
09:22:00|31724.19
09:22:01|31722.09
09:22:02|31716.3
09:22:04|31722.06
09:22:05|31723.09
09:22:07|31746.7
09:22:08|31750.1
09:22:09|31748.47
09:22:09|31748.46
09:22:10|31744.48
09:22:11|31748.1
09:22:12|31739.79
09:22:14|31744.74
09:22:14|31738.18
09:22:15|31738.19
09:22:16|31725.1
09:22:18|31716.92
09:22:18|31710.
09:22:19|31706.5
09:22:21|31710.08
09:22:22|31718.73
09:22:23|31714.19
09:22:23|31719.63
09:22:24|31721.01
09:22:26|31716.06
09:22:27|31710.83
09:22:28|31703.58
09:22:30|31708.76
09:22:31|31716.06
09:22:32|31713.22
09:22:33|31716.14
09:22:34|31708.18
09:22:35|31705.21
09:22:36|31703.56
09:22:37|31702.
09:22:39|31705.21
09:22:39|31703.57
09:22:40|31706.01
09:22:42|31709.99
09:22:43|31699.29
09:22:44|31692.47
09:22:45|31673.
09:22:46|31675.76
09:22:47|31675.76
09:22:48|31672.08
09:22:49|31669.02
09:22:50|31676.81
09:22:51|31679.84
09:22:52|31677.64
09:22:53|31679.83
09:22:54|31675.58
09:22:55|31680.65
09:22:56|31676.37
09:22:57|31675.24
09:22:58|31675.24
09:22:59|31675.25
09:23:00|31671.25
09:23:01|31671.25
09:23:03|31675.15
09:23:03|31675.25
09:23:05|31681.66
09:23:06|31682.76
09:23:07|31688.12
09:23:08|31688.12
09:23:10|31686.41
09:23:11|31686.4
09:23:12|31686.41
09:23:13|31686.4
09:23:14|31691.28
09:23:15|31697.93
09:23:16|31697.11
09:23:17|31694.76
09:23:18|31694.75
09:23:20|31694.76
09:23:21|31694.77
09:23:22|31719.58
09:23:22|31721.96
09:23:24|31727.58
09:23:25|31727.57
09:23:25|31699.31
09:23:26|31697.57
09:23:28|31691.59
09:23:28|31686.41
09:23:30|31686.41
09:23:31|31686.41
09:23:31|31686.41
09:23:33|31686.4
09:23:34|31686.4
09:23:34|31690.91
09:23:35|31695.98
09:23:36|31689.67
09:23:37|31695.98
09:23:39|31695.98
09:23:40|31698.93
09:23:41|31700.79
09:23:41|31700.78
09:23:43|31700.79
09:23:44|31700.79
09:23:45|31700.78
09:23:46|31691.74
09:23:47|31691.92
09:23:48|31695.85
09:23:48|31695.86
09:23:50|31695.85
09:23:51|31695.86
09:23:51|31691.75
09:23:53|31689.15
09:23:54|31689.15
09:23:55|31692.11
09:23:55|31695.86
09:23:56|31695.86
09:23:58|31695.85
09:23:59|31693.31
09:24:00|31688.
09:24:01|31688.
09:24:01|31688.
09:24:03|31681.28
09:24:05|31681.29
09:24:06|31678.12
09:24:07|31675.15
09:24:09|31676.99
09:24:09|31678.8
09:24:10|31676.04
09:24:11|31676.04
09:24:12|31679.97
09:24:13|31694.27
09:24:14|31701.
09:24:15|31696.35
09:24:17|31676.05
09:24:18|31676.05
09:24:19|31676.04
09:24:20|31671.31
09:24:21|31668.2
09:24:22|31644.35
09:24:23|31644.28
09:24:23|31644.28
09:24:25|31644.28
09:24:26|31645.
09:24:27|31647.17
09:24:28|31647.17
09:24:29|31647.11
09:24:30|31647.11
09:24:31|31639.82
09:24:32|31633.4
09:24:33|31633.4
09:24:34|31629.99
09:24:35|31631.34
09:24:36|31637.09
09:24:37|31637.09
09:24:37|31637.1
09:24:38|31631.35
09:24:40|31627.52
09:24:40|31625.52
09:24:42|31606.05
09:24:43|31618.34
09:24:43|31618.34
09:24:45|31630.11
09:24:47|31630.1
09:24:47|31620.02
09:24:48|31620.01
09:24:49|31610.21
09:24:50|31610.03
09:24:51|31610.03
09:24:52|31610.08
09:24:53|31612.93
09:24:54|31622.05
09:24:55|31622.05
09:24:56|31624.23
09:24:57|31624.22
09:24:58|31618.34
09:24:59|31618.35
09:25:00|31608.88
09:25:02|31625.99
09:25:04|31627.69
09:25:04|31633.85
09:25:05|31637.01
09:25:06|31659.5
09:25:08|31664.04
09:25:10|31650.9
09:25:10|31645.06
09:25:11|31645.06
09:25:12|31655.31
09:25:13|31655.3
09:25:14|31666.99
09:25:15|31673.32
09:25:16|31661.21
09:25:17|31661.21
09:25:19|31658.09
09:25:21|31637.01
09:25:21|31641.63
09:25:23|31641.64
09:25:25|31634.1
09:25:25|31634.31
09:25:26|31630.
09:25:27|31630.
09:25:28|31626.83
09:25:29|31626.82
09:25:31|31623.65
09:25:32|31620.01
09:25:34|31616.86
09:25:35|31616.85
09:25:36|31609.6
09:25:37|31607.36
09:25:38|31601.38
09:25:39|31601.38
09:25:40|31609.61
09:25:41|31613.67
09:25:42|31612.47
09:25:43|31613.67
09:25:44|31613.12
09:25:46|31619.17
09:25:47|31622.42
09:25:48|31619.16
09:25:49|31608.71
09:25:50|31605.54
09:25:51|31605.55
09:25:52|31608.71
09:25:53|31608.72
09:25:54|31608.72
09:25:55|31616.55
09:25:56|31613.85
09:25:57|31613.85
09:25:58|31603.27
09:25:59|31605.92
09:26:00|31605.92
09:26:01|31605.91
09:26:02|31605.92
09:26:03|31605.92
09:26:04|31601.07
09:26:06|31608.25
09:26:07|31615.44
09:26:09|31615.45
09:26:10|31615.45
09:26:11|31619.99
09:26:12|31623.29
09:26:14|31615.
09:26:14|31614.99
09:26:16|31615.
09:26:16|31615.45
09:26:18|31621.62
09:26:19|31621.61
09:26:20|31610.66
09:26:22|31623.52
09:26:23|31623.52
09:26:24|31623.52
09:26:24|31623.52
09:26:25|31624.47
09:26:27|31625.38
09:26:28|31616.52
09:26:29|31616.52
09:26:30|31616.52
09:26:31|31613.31
09:26:32|31610.81
09:26:33|31613.18
09:26:34|31613.17
09:26:35|31613.17
09:26:36|31613.17
09:26:37|31613.17
09:26:38|31610.
09:26:39|31601.72
09:26:40|31625.71
09:26:41|31628.84
09:26:42|31628.83
09:26:43|31628.83
09:26:44|31628.84
09:26:45|31628.84
09:26:46|31629.83
09:26:47|31629.83
09:26:48|31629.83
09:26:49|31629.83
09:26:50|31638.97
09:26:51|31630.77
09:26:52|31628.84
09:26:53|31624.49
09:26:54|31624.49
09:26:55|31624.49
09:26:56|31623.55
09:26:57|31623.55
09:26:58|31623.52
09:26:59|31620.56
09:27:00|31620.57
09:27:02|31610.4
09:27:02|31613.21
09:27:04|31613.2
09:27:05|31619.06
09:27:06|31615.19
09:27:07|31615.19
09:27:08|31615.19
09:27:10|31610.23
09:27:12|31591.13
09:27:12|31585.88
09:27:13|31585.89
09:27:14|31585.86
09:27:15|31582.72
09:27:16|31580.01
09:27:17|31584.84
09:27:18|31580.01
09:27:20|31573.73
09:27:20|31580.01
09:27:22|31580.01
09:27:23|31580.01
09:27:24|31580.
09:27:24|31580.01
09:27:26|31580.
09:27:27|31580.
09:27:28|31613.1
09:27:29|31618.98
09:27:31|31624.48
09:27:31|31626.61
09:27:32|31629.83
09:27:33|31625.09
09:27:34|31617.18
09:27:35|31617.09
09:27:36|31617.08
09:27:38|31609.63
09:27:38|31590.71
09:27:40|31590.71
09:27:41|31590.72
09:27:42|31590.71
09:27:42|31590.71
09:27:44|31598.84
09:27:44|31598.84
09:27:45|31597.28
09:27:47|31593.03
09:27:49|31585.99
09:27:49|31585.99
09:27:50|31585.98
09:27:51|31585.99
09:27:52|31593.02
09:27:53|31587.05
09:27:54|31587.06
09:27:55|31587.06
09:27:56|31587.06
09:27:57|31587.06
09:27:58|31591.78
09:27:59|31591.78
09:28:00|31591.79
09:28:01|31591.79
09:28:02|31612.87
09:28:03|31615.48
09:28:04|31609.18
09:28:05|31598.
09:28:07|31596.32
09:28:09|31593.17
09:28:10|31591.79
09:28:11|31591.79
09:28:12|31596.53
09:28:13|31597.48
09:28:15|31597.47
09:28:16|31597.47
09:28:18|31593.66
09:28:18|31593.66
09:28:19|31590.01
09:28:20|31597.48
09:28:21|31597.47
09:28:22|31597.47
09:28:23|31591.76
09:28:24|31591.76
09:28:25|31591.75
09:28:26|31591.75
09:28:28|31591.71
09:28:29|31588.02
09:28:30|31593.23
09:28:31|31594.95
09:28:32|31595.12
09:28:33|31599.28
09:28:33|31597.46
09:28:35|31597.46
09:28:36|31597.47
09:28:37|31610.59
09:28:38|31612.24
09:28:39|31612.24
09:28:39|31612.25
09:28:41|31612.25
09:28:42|31612.24
09:28:42|31609.07
09:28:44|31609.07
09:28:45|31609.07
09:28:45|31600.
09:28:47|31589.85
09:28:49|31588.19
09:28:49|31588.19
09:28:50|31564.
09:28:51|31567.08
09:28:52|31567.07
09:28:53|31557.87
09:28:54|31538.
09:28:55|31548.87
09:28:56|31546.19
09:28:57|31545.23
09:28:58|31562.37
09:28:59|31567.06
09:29:00|31545.23
09:29:01|31535.8
09:29:02|31545.23
09:29:03|31536.92
09:29:04|31549.86
09:29:05|31551.37
09:29:06|31544.29
09:29:07|31544.29
09:29:08|31541.78
09:29:10|31540.16
09:29:12|31531.77
09:29:13|31538.15
09:29:14|31534.35
09:29:16|31531.21
09:29:16|31539.07
09:29:18|31546.35
09:29:20|31546.34
09:29:21|31555.77
09:29:23|31546.32
09:29:23|31546.31
09:29:24|31546.32
09:29:25|31549.97
09:29:26|31536.85
09:29:27|31536.81
09:29:28|31533.69
09:29:29|31528.04
09:29:30|31528.04
09:29:31|31528.99
09:29:32|31531.06
09:29:33|31530.03
09:29:35|31528.72
09:29:35|31527.89
09:29:36|31527.89
09:29:37|31527.89
09:29:38|31522.53
09:29:39|31522.52
09:29:40|31520.6
09:29:41|31508.54
09:29:42|31468.84
09:29:43|31456.46
09:29:44|31442.66
09:29:45|31454.06
09:29:46|31443.51
09:29:47|31443.49
09:29:48|31438.82
09:29:49|31441.88
09:29:50|31443.2
09:29:51|31450.28
09:29:52|31464.59
09:29:53|31458.82
09:29:54|31461.22
09:29:55|31470.66
09:29:56|31475.04
09:29:57|31475.05
09:29:58|31473.04
09:29:59|31473.05
09:30:00|31472.83
09:30:02|31486.2
09:30:03|31480.24
09:30:04|31482.08
09:30:04|31486.17
09:30:06|31508.46
09:30:07|31511.23
09:30:08|31522.42
09:30:08|31516.65
09:30:11|31524.02
09:30:11|31524.03
09:30:13|31493.86
09:30:15|31495.18
09:30:15|31485.73
09:30:16|31494.04
09:30:18|31505.72
09:30:19|31502.82
09:30:20|31494.69
09:30:21|31494.68
09:30:23|31500.
09:30:24|31504.74
09:30:24|31504.67
09:30:26|31484.39
09:30:27|31490.88
09:30:28|31486.3
09:30:29|31491.59
09:30:30|31494.19
09:30:31|31491.6
09:30:32|31484.
09:30:33|31490.57
09:30:34|31478.33
09:30:35|31483.81
09:30:36|31485.29
09:30:37|31498.27
09:30:38|31499.98
09:30:39|31507.56
09:30:40|31510.78
09:30:41|31510.79
09:30:42|31510.78
09:30:43|31507.62
09:30:44|31507.62
09:30:45|31504.47
09:30:46|31505.44
09:30:47|31507.63
09:30:48|31507.62
09:30:49|31507.62
09:30:50|31507.63
09:30:52|31490.01
09:30:52|31501.07
09:30:53|31486.97
09:30:54|31491.38
09:30:55|31495.94
09:30:56|31485.94
09:30:57|31476.96
09:30:59|31470.01
09:31:00|31469.55
09:31:00|31481.4
09:31:01|31483.07
09:31:02|31476.74
09:31:03|31476.08
09:31:04|31464.39
09:31:05|31468.51
09:31:06|31464.11
09:31:07|31458.41
09:31:08|31453.36
09:31:10|31443.92
09:31:11|31451.05
09:31:11|31454.44
09:31:13|31435.19
09:31:14|31429.95
09:31:16|31427.95
09:31:17|31443.9
09:31:18|31436.67
09:31:19|31436.66
09:31:20|31452.86
09:31:21|31460.72
09:31:22|31451.09
09:31:23|31451.08
09:31:24|31447.15
09:31:25|31434.78
09:31:26|31440.84
09:31:27|31440.83
09:31:29|31435.15
09:31:30|31430.46
09:31:31|31429.23
09:31:32|31424.84
09:31:33|31421.4
09:31:34|31416.25
09:31:35|31418.37
09:31:36|31402.16
09:31:37|31385.27
09:31:39|31377.8
09:31:40|31394.49
09:31:40|31397.42
09:31:42|31392.3
09:31:42|31383.45
09:31:43|31383.46
09:31:45|31396.09
09:31:46|31394.21
09:31:47|31395.17
09:31:47|31398.08
09:31:49|31394.21
09:31:50|31387.59
09:31:50|31387.59
09:31:51|31399.41
09:31:53|31401.3
09:31:53|31404.83
09:31:54|31404.83
09:31:55|31404.83
09:31:56|31405.98
09:31:57|31404.84
09:31:58|31395.86
09:31:59|31394.83
09:32:01|31390.08
09:32:02|31398.95
09:32:02|31395.59
09:32:03|31395.6
09:32:04|31405.01
09:32:05|31405.
09:32:07|31398.08
09:32:08|31406.98
09:32:09|31406.99
09:32:10|31429.19
09:32:11|31425.4
09:32:13|31425.41
09:32:14|31435.15
09:32:15|31443.7
09:32:16|31449.49
09:32:17|31443.7
09:32:19|31440.89
09:32:19|31440.9
09:32:20|31445.63
09:32:21|31446.32
09:32:23|31446.32
09:32:24|31440.27
09:32:25|31440.89
09:32:26|31440.9
09:32:27|31443.5
09:32:28|31438.78
09:32:29|31440.49
09:32:30|31440.48
09:32:31|31437.34
09:32:32|31409.36
09:32:32|31396.01
09:32:34|31397.47
09:32:35|31402.12
09:32:35|31397.49
09:32:37|31402.08
09:32:38|31399.07
09:32:39|31400.54
09:32:40|31400.54
09:32:41|31395.74
09:32:42|31395.74
09:32:43|31395.74
09:32:44|31395.73
09:32:46|31400.
09:32:47|31400.
09:32:48|31400.53
09:32:49|31400.54
09:32:50|31393.84
09:32:51|31386.77
09:32:52|31386.01
09:32:53|31398.14
09:32:54|31396.08
09:32:55|31396.08
09:32:55|31399.81
09:32:57|31399.81
09:32:58|31402.12
09:32:59|31402.12
09:33:00|31410.
09:33:01|31409.99
09:33:02|31402.75
09:33:03|31401.58
09:33:04|31409.78
09:33:05|31409.78
09:33:06|31409.78
09:33:07|31415.32
09:33:08|31424.15
09:33:09|31424.15
09:33:10|31429.76
09:33:11|31436.47
09:33:13|31434.3
09:33:14|31436.6
09:33:15|31438.9
09:33:17|31439.99
09:33:17|31439.99
09:33:18|31442.74
09:33:20|31438.73
09:33:20|31442.73
09:33:22|31431.49
09:33:23|31433.1
09:33:24|31424.91
09:33:25|31398.27
09:33:26|31395.01
09:33:27|31385.18
09:33:28|31387.75
09:33:29|31393.97
09:33:30|31393.98
09:33:31|31404.26
09:33:32|31403.39
09:33:33|31398.64
09:33:34|31398.63
09:33:35|31385.96
09:33:36|31398.64
09:33:38|31403.38
09:33:39|31411.5
09:33:39|31403.41
09:33:41|31396.4
09:33:42|31396.4
09:33:43|31388.79
09:33:44|31383.25
09:33:45|31379.32
09:33:46|31380.06
09:33:47|31367.25
09:33:49|31350.02
09:33:50|31335.77
09:33:50|31326.15
09:33:51|31317.8
09:33:53|31327.53
09:33:53|31339.99
09:33:54|31343.16
09:33:56|31355.62
09:33:56|31364.06
09:33:57|31375.02
09:33:58|31362.07
09:34:00|31362.95
09:34:00|31364.49
09:34:02|31373.03
09:34:02|31369.9
09:34:03|31369.91
09:34:04|31366.78
09:34:05|31363.65
09:34:07|31388.63
09:34:07|31388.63
09:34:09|31380.33
09:34:09|31388.62
09:34:10|31399.99
09:34:11|31404.93
09:34:13|31404.92
09:34:14|31404.03
09:34:16|31410.82
09:34:17|31407.98
09:34:18|31406.95
09:34:19|31416.37
09:34:20|31425.38
09:34:21|31413.07
09:34:23|31427.35
09:34:24|31420.18
09:34:25|31420.19
09:34:26|31420.19
09:34:27|31415.03
09:34:28|31409.5
09:34:29|31412.92
09:34:30|31412.91
09:34:31|31411.09
09:34:33|31418.53
09:34:33|31418.53
09:34:35|31418.53
09:34:36|31419.18
09:34:37|31412.1
09:34:38|31419.38
09:34:40|31423.48
09:34:41|31423.47
09:34:42|31423.47
09:34:43|31426.02
09:34:44|31426.02
09:34:45|31430.96
09:34:46|31427.51
09:34:47|31430.67
09:34:48|31430.67
09:34:49|31425.42
09:34:50|31416.05
09:34:51|31415.66
09:34:51|31416.61
09:34:54|31420.36
09:34:54|31426.12
09:34:55|31427.71
09:34:56|31427.71
09:34:57|31433.
09:34:58|31430.96
09:34:59|31430.95
09:35:00|31426.28
09:35:01|31430.99
09:35:02|31431.44
09:35:03|31426.73
09:35:04|31429.06
09:35:05|31432.36
09:35:06|31435.93
09:35:08|31432.36
09:35:09|31438.24
09:35:10|31435.41
09:35:11|31438.23
09:35:11|31436.37
09:35:12|31434.64
09:35:13|31423.33
09:35:16|31419.06
09:35:17|31423.77
09:35:17|31426.
09:35:20|31422.95
09:35:20|31423.77
09:35:21|31423.77
09:35:22|31423.77
09:35:23|31426.
09:35:24|31426.
09:35:25|31426.
09:35:26|31429.54
09:35:27|31435.94
09:35:28|31436.37
09:35:30|31422.17
09:35:31|31414.79
09:35:32|31414.79
09:35:33|31414.79
09:35:34|31414.78
09:35:35|31414.4
09:35:37|31414.79
09:35:37|31414.79
09:35:38|31408.36
09:35:39|31400.01
09:35:40|31400.01
09:35:41|31399.05
09:35:42|31394.57
09:35:43|31394.57
09:35:44|31385.55
09:35:45|31385.56
09:35:46|31388.69
09:35:47|31388.69
09:35:48|31372.19
09:35:49|31365.47
09:35:50|31362.11
09:35:51|31362.11
09:35:52|31372.19
09:35:53|31371.61
09:35:54|31369.96
09:35:55|31379.2
09:35:56|31388.47
09:35:58|31397.79
09:35:59|31397.79
09:36:00|31399.43
09:36:01|31399.98
09:36:01|31399.97
09:36:03|31399.96
09:36:03|31399.97
09:36:06|31397.2
09:36:06|31384.06
09:36:07|31380.
09:36:08|31370.
09:36:09|31368.68
09:36:10|31369.8
09:36:11|31388.46
09:36:12|31388.47
09:36:13|31388.47
09:36:14|31394.47
09:36:16|31394.47
09:36:18|31397.38
09:36:19|31384.96
09:36:20|31384.96
09:36:21|31395.96
09:36:22|31395.95
09:36:23|31396.51
09:36:24|31399.99
09:36:25|31408.37
09:36:26|31422.25
09:36:27|31421.01
09:36:27|31420.97
09:36:28|31422.72
09:36:30|31415.45
09:36:32|31414.37
09:36:32|31414.37
09:36:34|31414.36
09:36:36|31437.42
09:36:36|31443.5
09:36:37|31440.23
09:36:38|31443.49
09:36:39|31455.45
09:36:40|31458.73
09:36:41|31458.14
09:36:42|31447.81
09:36:43|31459.2
09:36:44|31464.59
09:36:45|31488.34
09:36:46|31488.82
09:36:47|31484.85
09:36:48|31488.3
09:36:49|31488.3
09:36:50|31484.9
09:36:51|31488.3
09:36:52|31492.78
09:36:53|31489.34
09:36:54|31495.82
09:36:55|31518.38
09:36:56|31521.39
09:36:57|31518.39
09:36:58|31514.48
09:36:59|31514.48
09:37:00|31488.31
09:37:01|31496.93
09:37:02|31502.8
09:37:03|31517.45
09:37:04|31502.99
09:37:06|31518.59
09:37:06|31516.08
09:37:08|31517.72
09:37:09|31523.61
09:37:10|31523.68
09:37:11|31539.45
09:37:12|31551.67
09:37:12|31557.88
09:37:14|31557.88
09:37:15|31554.84
09:37:16|31544.21
09:37:16|31550.18
09:37:19|31580.63
09:37:19|31594.27
09:37:20|31583.87
09:37:22|31580.44
09:37:23|31583.42
09:37:24|31572.94
09:37:25|31568.4
09:37:25|31568.13
09:37:27|31568.13
09:37:27|31560.53
09:37:29|31565.11
09:37:30|31562.64
09:37:31|31569.34
09:37:32|31572.87
09:37:33|31565.94
09:37:34|31569.54
09:37:34|31563.03
09:37:36|31559.18
09:37:37|31559.19
09:37:39|31562.2
09:37:39|31568.66
09:37:40|31573.61
09:37:41|31575.76
09:37:42|31573.83
09:37:43|31566.92
09:37:44|31565.02
09:37:45|31572.69
09:37:46|31572.69
09:37:47|31571.06
09:37:48|31571.05
09:37:49|31571.09
09:37:51|31566.99
09:37:52|31564.63
09:37:52|31565.27
09:37:53|31565.27
09:37:55|31567.17
09:37:55|31567.17
09:37:57|31560.48
09:37:58|31569.02
09:37:59|31569.01
09:38:00|31561.38
09:38:01|31566.62
09:38:02|31569.01
09:38:04|31550.01
09:38:04|31548.81
09:38:05|31542.79
09:38:06|31543.27
09:38:07|31545.94
09:38:08|31540.42
09:38:09|31543.26
09:38:10|31536.48
09:38:11|31536.48
09:38:12|31536.48
09:38:13|31536.49
09:38:14|31540.83
09:38:15|31545.98
09:38:17|31542.86
09:38:18|31540.32
09:38:19|31534.96
09:38:21|31523.13
09:38:22|31522.63
09:38:23|31529.49
09:38:25|31539.99
09:38:26|31542.79
09:38:27|31549.45
09:38:27|31560.49
09:38:29|31569.
09:38:30|31581.38
09:38:31|31590.93
09:38:32|31590.93
09:38:34|31557.11
09:38:35|31565.89
09:38:35|31558.55
09:38:37|31555.36
09:38:37|31550.03
09:38:38|31558.7
09:38:39|31554.22
09:38:41|31554.22
09:38:41|31556.02
09:38:42|31557.41
09:38:43|31563.24
09:38:44|31563.23
09:38:46|31563.24
09:38:46|31560.25
09:38:48|31566.06
09:38:49|31570.
09:38:50|31564.88
09:38:50|31565.75
09:38:51|31565.74
09:38:52|31567.81
09:38:54|31578.9
09:38:54|31581.81
09:38:56|31572.2
09:38:57|31572.71
09:38:58|31569.68
09:38:58|31568.09
09:38:59|31591.7
09:39:01|31581.25
09:39:01|31578.69
09:39:03|31578.69
09:39:03|31578.69
09:39:05|31585.16
09:39:05|31585.15
09:39:06|31585.16
09:39:07|31583.63
09:39:08|31580.
09:39:09|31577.87
09:39:10|31580.
09:39:11|31581.26
09:39:13|31583.49
09:39:13|31583.49
09:39:15|31555.11
09:39:16|31555.11
09:39:17|31553.54
09:39:19|31556.7
09:39:20|31554.42
09:39:21|31547.27
09:39:22|31538.86
09:39:23|31536.49
09:39:25|31536.5
09:39:26|31535.95
09:39:28|31538.44
09:39:29|31544.81
09:39:29|31548.37
09:39:31|31548.37
09:39:32|31541.38
09:39:32|31548.36
09:39:34|31554.65
09:39:35|31548.36
09:39:36|31542.15
09:39:37|31546.14
09:39:38|31537.05
09:39:39|31542.1
09:39:40|31542.44
09:39:41|31545.61
09:39:42|31549.71
09:39:43|31573.27
09:39:44|31574.4
09:39:45|31571.28
09:39:46|31562.08
09:39:47|31563.85
09:39:48|31574.89
09:39:49|31578.36
09:39:50|31577.79
09:39:51|31580.
09:39:52|31581.39
09:39:53|31581.09
09:39:54|31591.7
09:39:55|31584.06
09:39:56|31584.06
09:39:57|31584.05
09:39:58|31584.06
09:39:59|31586.03
09:40:00|31587.06
09:40:01|31592.9
09:40:02|31614.04
09:40:03|31621.88
09:40:04|31625.02
09:40:05|31627.36
09:40:06|31638.39
09:40:07|31640.91
09:40:08|31647.76
09:40:09|31646.79
09:40:10|31645.26
09:40:11|31631.13
09:40:12|31630.02
09:40:13|31634.32
09:40:14|31636.33
09:40:15|31644.9
09:40:16|31639.78
09:40:17|31635.42
09:40:19|31646.14
09:40:20|31643.47
09:40:21|31645.65
09:40:23|31645.65
09:40:24|31648.68
09:40:25|31648.68
09:40:27|31637.35
09:40:28|31626.49
09:40:29|31625.03
09:40:31|31632.07
09:40:32|31632.07
09:40:33|31633.67
09:40:33|31619.27
09:40:35|31610.01
09:40:35|31610.01
09:40:36|31604.64
09:40:37|31608.89
09:40:39|31610.96
09:40:40|31622.2
09:40:41|31622.8
09:40:42|31630.75
09:40:43|31638.34
09:40:44|31633.53
09:40:45|31630.35
09:40:46|31634.95
09:40:47|31636.75
09:40:48|31628.14
09:40:49|31624.11
09:40:50|31618.1
09:40:51|31620.97
09:40:52|31620.97
09:40:53|31620.98
09:40:54|31620.97
09:40:55|31620.98
09:40:56|31613.53
09:40:57|31610.97
09:40:58|31610.97
09:40:59|31610.97
09:41:00|31610.96
09:41:01|31610.97
09:41:02|31617.77
09:41:03|31620.95
09:41:04|31620.96
09:41:05|31626.1
09:41:06|31626.09
09:41:07|31626.09
09:41:08|31626.07
09:41:09|31621.33
09:41:10|31614.92
09:41:11|31614.92
09:41:12|31614.91
09:41:14|31614.91
09:41:14|31612.33
09:41:16|31608.55
09:41:16|31608.54
09:41:18|31608.55
09:41:18|31600.01
09:41:19|31597.12
09:41:21|31596.51
09:41:22|31596.49
09:41:24|31594.65
09:41:25|31590.
09:41:26|31590.
09:41:28|31590.
09:41:28|31590.01
09:41:29|31589.32
09:41:30|31584.29
09:41:31|31587.11
09:41:32|31587.11
09:41:33|31576.39
09:41:34|31582.73
09:41:35|31598.23
09:41:36|31605.5
09:41:37|31618.05
09:41:38|31605.5
09:41:40|31609.99
09:41:41|31602.52
09:41:42|31600.1
09:41:42|31596.33
09:41:44|31604.
09:41:44|31605.51
09:41:46|31605.52
09:41:47|31601.06
09:41:48|31605.5
09:41:49|31609.99
09:41:50|31616.79
09:41:51|31624.77
09:41:53|31619.72
09:41:53|31626.8
09:41:54|31635.55
09:41:55|31639.2
09:41:57|31643.73
09:41:57|31641.31
09:41:58|31646.06
09:41:59|31646.06
09:42:00|31634.75
09:42:01|31627.61
09:42:03|31638.25
09:42:03|31662.24
09:42:05|31665.28
09:42:06|31668.
09:42:08|31686.92
09:42:08|31680.67
09:42:09|31666.97
09:42:10|31668.06
09:42:12|31671.19
09:42:13|31669.55
09:42:13|31674.32
09:42:15|31669.58
09:42:16|31669.73
09:42:17|31655.79
09:42:18|31645.47
09:42:19|31642.03
09:42:20|31643.57
09:42:22|31640.36
09:42:23|31639.04
09:42:24|31643.6
09:42:26|31646.6
09:42:27|31639.92
09:42:29|31639.92
09:42:30|31646.34
09:42:31|31646.34
09:42:32|31654.31
09:42:33|31645.04
09:42:35|31645.04
09:42:35|31640.85
09:42:36|31642.58
09:42:37|31645.01
09:42:38|31639.08
09:42:39|31636.91
09:42:40|31643.58
09:42:42|31645.01
09:42:43|31647.47
09:42:44|31645.01
09:42:45|31645.02
09:42:46|31646.69
09:42:47|31646.69
09:42:47|31644.55
09:42:50|31634.28
09:42:50|31630.86
09:42:51|31624.99
09:42:52|31624.98
09:42:53|31624.99
09:42:55|31626.52
09:42:55|31624.98
09:42:56|31613.15
09:42:58|31617.94
09:42:59|31617.94
09:43:00|31639.72
09:43:00|31640.62
09:43:02|31644.44
09:43:03|31644.5
09:43:03|31644.5
09:43:05|31637.47
09:43:06|31637.46
09:43:07|31632.53
09:43:08|31622.82
09:43:09|31622.8
09:43:10|31615.87
09:43:11|31614.91
09:43:12|31613.2
09:43:13|31615.05
09:43:13|31616.9
09:43:15|31611.47
09:43:16|31611.46
09:43:17|31599.74
09:43:18|31616.31
09:43:19|31594.11
09:43:20|31586.05
09:43:20|31574.13
09:43:23|31571.4
09:43:23|31577.65
09:43:25|31557.46
09:43:26|31554.49
09:43:26|31551.01
09:43:28|31557.46
09:43:30|31569.76
09:43:30|31567.64
09:43:32|31551.43
09:43:32|31575.71
09:43:34|31565.11
09:43:35|31565.11
09:43:36|31565.11
09:43:37|31565.1
09:43:38|31560.38
09:43:39|31559.67
09:43:40|31549.12
09:43:41|31549.28
09:43:42|31558.48
09:43:44|31553.23
09:43:44|31553.22
09:43:46|31546.6
09:43:48|31560.37
09:43:48|31566.24
09:43:49|31563.01
09:43:50|31561.5
09:43:51|31560.39
09:43:52|31565.54
09:43:53|31556.62
09:43:55|31562.15
09:43:55|31562.15
09:43:56|31556.29
09:43:57|31553.13
09:43:58|31553.13
09:43:59|31557.85
09:44:00|31558.5
09:44:01|31576.58
09:44:02|31570.71
09:44:03|31570.7
09:44:04|31553.31
09:44:05|31553.25
09:44:06|31557.91
09:44:07|31553.69
09:44:08|31553.69
09:44:09|31551.07
09:44:10|31551.07
09:44:11|31577.39
09:44:12|31566.95
09:44:13|31566.95
09:44:14|31571.95
09:44:15|31574.03
09:44:16|31574.02
09:44:17|31574.03
09:44:18|31574.03
09:44:19|31573.06
09:44:20|31564.62
09:44:21|31569.23
09:44:23|31576.33
09:44:25|31573.74
09:44:26|31579.07
09:44:27|31579.06
09:44:28|31581.97
09:44:28|31585.7
09:44:30|31579.84
09:44:31|31575.73
09:44:32|31567.21
09:44:33|31564.18
09:44:34|31564.19
09:44:36|31565.07
09:44:36|31563.23
09:44:37|31562.73
09:44:38|31553.83
09:44:39|31553.9
09:44:40|31558.56
09:44:41|31564.58
09:44:42|31564.58
09:44:43|31556.4
09:44:44|31556.41
09:44:45|31547.56
09:44:47|31542.09
09:44:47|31540.36
09:44:49|31540.36
09:44:49|31544.52
09:44:51|31544.62
09:44:53|31533.16
09:44:53|31541.54
09:44:54|31541.53
09:44:55|31549.56
09:44:56|31544.82
09:44:57|31542.2
09:44:58|31540.36
09:44:59|31540.36
09:45:00|31535.03
09:45:01|31546.87
09:45:02|31546.86
09:45:03|31542.14
09:45:04|31542.13
09:45:06|31526.92
09:45:06|31531.63
09:45:07|31531.63
09:45:08|31531.64
09:45:09|31531.63
09:45:10|31531.63
09:45:11|31523.82
09:45:12|31531.62
09:45:13|31537.35
09:45:14|31549.54
09:45:16|31554.2
09:45:16|31542.23
09:45:17|31545.4
09:45:18|31537.79
09:45:19|31537.78
09:45:20|31535.04
09:45:21|31535.04
09:45:22|31535.02
09:45:24|31524.9
09:45:24|31525.19
09:45:27|31522.44
09:45:28|31520.02
09:45:29|31521.56
09:45:30|31514.83
09:45:32|31529.88
09:45:33|31525.5
09:45:35|31525.5
09:45:35|31525.5
09:45:36|31525.49
09:45:38|31528.88
09:45:39|31528.88
09:45:40|31512.62
09:45:41|31500.27
09:45:42|31500.
09:45:42|31494.5
09:45:43|31498.42
09:45:45|31491.36
09:45:46|31480.64
09:45:47|31471.97
09:45:48|31479.66
09:45:50|31481.99
09:45:50|31481.99
09:45:51|31486.72
09:45:52|31481.98
09:45:53|31475.63
09:45:54|31472.22
09:45:55|31476.96
09:45:56|31472.62
09:45:57|31464.14
09:45:58|31487.91
09:45:59|31483.09
09:46:00|31481.45
09:46:01|31490.
09:46:02|31495.88
09:46:03|31490.6
09:46:04|31488.36
09:46:05|31488.36
09:46:07|31485.21
09:46:07|31496.4
09:46:08|31498.42
09:46:09|31496.41
09:46:10|31479.32
09:46:12|31479.32
09:46:12|31473.81
09:46:13|31473.81
09:46:14|31478.43
09:46:15|31478.42
09:46:16|31475.26
09:46:17|31475.26
09:46:18|31479.31
09:46:19|31477.5
09:46:20|31477.72
09:46:21|31487.66
09:46:22|31490.43
09:46:23|31487.83
09:46:25|31487.58
09:46:26|31487.58
09:46:26|31487.58
09:46:29|31494.23
09:46:30|31494.22
09:46:32|31498.39
09:46:33|31496.2
09:46:34|31496.19
09:46:35|31494.85
09:46:36|31512.42
09:46:37|31519.14
09:46:38|31511.85
09:46:39|31511.84
09:46:40|31511.84
09:46:41|31505.1
09:46:42|31499.74
09:46:43|31489.09
09:46:43|31489.08
09:46:45|31488.97
09:46:45|31485.94
09:46:47|31485.08
09:46:48|31485.08
09:46:49|31478.47
09:46:50|31485.03
09:46:51|31485.66
09:46:52|31485.66
09:46:53|31485.66
09:46:54|31485.06
09:46:54|31479.74
09:46:56|31479.74
09:46:57|31485.06
09:46:57|31485.66
09:46:59|31485.66
09:47:00|31485.67
09:47:00|31493.29
09:47:02|31493.3
09:47:03|31486.42
09:47:04|31486.41
09:47:04|31494.39
09:47:06|31500.
09:47:07|31508.44
09:47:08|31508.44
09:47:09|31504.71
09:47:10|31510.41
09:47:11|31496.82
09:47:11|31501.55
09:47:12|31505.17
09:47:14|31508.01
09:47:15|31508.01
09:47:16|31508.
09:47:17|31508.03
09:47:18|31508.79
09:47:19|31508.49
09:47:20|31506.76
09:47:22|31506.75
09:47:22|31506.76
09:47:23|31506.75
09:47:24|31501.7
09:47:26|31490.26
09:47:27|31485.14
09:47:28|31487.98
09:47:29|31491.13
09:47:30|31492.41
09:47:31|31492.4
09:47:32|31492.37
09:47:34|31492.06
09:47:34|31492.06
09:47:35|31492.07
09:47:36|31499.46
09:47:38|31503.5
09:47:38|31498.41
09:47:40|31498.29
09:47:41|31502.9
09:47:42|31503.64
09:47:43|31508.03
09:47:44|31504.85
09:47:45|31501.85
09:47:45|31501.85
09:47:47|31506.89
09:47:48|31507.5
09:47:48|31515.59
09:47:50|31525.59
09:47:51|31525.6
09:47:52|31528.63
09:47:53|31524.64
09:47:54|31521.71
09:47:55|31518.55
09:47:56|31515.49
09:47:57|31515.49
09:47:58|31507.5
09:47:59|31504.21
09:48:00|31504.2
09:48:01|31504.21
09:48:02|31507.5
09:48:03|31507.51
09:48:04|31490.01
09:48:05|31490.01
09:48:07|31493.94
09:48:08|31493.93
09:48:08|31493.93
09:48:10|31497.86
09:48:10|31493.94
09:48:11|31490.45
09:48:12|31490.45
09:48:13|31493.92
09:48:14|31493.92
09:48:15|31497.8
09:48:16|31498.81
09:48:17|31499.98
09:48:18|31499.99
09:48:19|31499.99
09:48:20|31500.
09:48:22|31500.48
09:48:22|31501.54
09:48:24|31503.01
09:48:24|31503.97
09:48:26|31507.52
09:48:27|31509.81
09:48:28|31513.89
09:48:29|31514.3
09:48:31|31506.76
09:48:31|31503.73
09:48:33|31505.07
09:48:34|31499.63
09:48:35|31499.63
09:48:36|31499.63
09:48:37|31499.63
09:48:38|31499.63
09:48:39|31501.65
09:48:40|31501.66
09:48:42|31506.45
09:48:42|31502.87
09:48:43|31501.67
09:48:45|31498.81
09:48:45|31498.81
09:48:47|31498.81
09:48:48|31498.8
09:48:49|31494.17
09:48:51|31494.18
09:48:51|31498.89
09:48:53|31498.82
09:48:53|31498.82
09:48:55|31498.9
09:48:56|31501.61
09:48:57|31503.47
09:48:57|31503.47
09:48:59|31503.46
09:49:00|31497.57
09:49:00|31497.57
09:49:01|31497.56
09:49:02|31497.57
09:49:03|31498.89
09:49:05|31503.01
09:49:06|31503.06
09:49:07|31504.64
09:49:07|31498.24
09:49:08|31501.39
09:49:09|31495.55
09:49:11|31521.82
09:49:11|31525.4
09:49:12|31528.71
09:49:13|31531.86
09:49:15|31534.23
09:49:15|31537.
09:49:16|31540.
09:49:18|31542.36
09:49:18|31544.68
09:49:20|31544.68
09:49:20|31543.59
09:49:22|31549.99
09:49:23|31556.2
09:49:24|31563.58
09:49:24|31570.92
09:49:26|31568.37
09:49:26|31567.21
09:49:28|31573.02
09:49:29|31571.98
09:49:31|31564.87
09:49:31|31571.47
09:49:33|31573.51
09:49:34|31599.93
09:49:35|31593.62
09:49:37|31585.16
09:49:38|31586.13
09:49:40|31595.11
09:49:40|31595.58
09:49:41|31590.56
09:49:42|31571.47
09:49:43|31570.47
09:49:44|31576.57
09:49:45|31579.
09:49:47|31582.66
09:49:48|31579.95
09:49:49|31583.58
09:49:50|31585.12
09:49:51|31575.94
09:49:53|31561.97
09:49:54|31551.52
09:49:55|31555.78
09:49:56|31555.78
09:49:57|31552.98
09:49:58|31552.97
09:49:59|31552.97
09:50:01|31553.88
09:50:01|31556.09
09:50:02|31564.03
09:50:03|31567.05
09:50:04|31572.25
09:50:05|31568.94
09:50:07|31558.69
09:50:08|31562.65
09:50:09|31562.64
09:50:10|31562.65
09:50:11|31557.26
09:50:12|31555.19
09:50:13|31551.51
09:50:14|31551.51
09:50:15|31548.76
09:50:16|31539.3
09:50:17|31542.82
09:50:19|31543.93
09:50:19|31542.83
09:50:20|31542.83
09:50:21|31541.29
09:50:23|31544.45
09:50:23|31542.89
09:50:25|31541.79
09:50:25|31539.78
09:50:26|31536.1
09:50:27|31534.24
09:50:28|31534.24
09:50:30|31520.08
09:50:32|31527.63
09:50:33|31520.12
09:50:34|31520.12
09:50:35|31526.67
09:50:36|31524.87
09:50:37|31521.7
09:50:38|31516.54
09:50:40|31516.87
09:50:40|31516.87
09:50:41|31514.97
09:50:43|31518.15
09:50:44|31518.16
09:50:44|31515.72
09:50:45|31514.96
09:50:46|31515.73
09:50:47|31522.48
09:50:48|31519.68
09:50:49|31519.69
09:50:50|31512.8
09:50:52|31513.08
09:50:52|31507.81
09:50:54|31513.34
09:50:54|31520.
09:50:55|31519.97
09:50:57|31515.57
09:50:57|31515.57
09:50:59|31515.56
09:50:59|31511.61
09:51:01|31509.05
09:51:02|31513.14
09:51:03|31514.3
09:51:03|31511.02
09:51:04|31508.55
09:51:06|31508.56
09:51:06|31508.56
09:51:07|31508.57
09:51:09|31515.45
09:51:10|31518.6
09:51:11|31516.68
09:51:12|31508.29
09:51:13|31510.65
09:51:14|31508.56
09:51:15|31495.72
09:51:16|31487.98
09:51:17|31492.32
09:51:19|31487.79
09:51:20|31495.16
09:51:21|31499.99
09:51:22|31500.
09:51:23|31501.34
09:51:24|31501.33
09:51:25|31511.12
09:51:26|31513.59
09:51:27|31514.
09:51:28|31508.91
09:51:29|31508.92
09:51:31|31518.65
09:51:32|31511.41
09:51:33|31511.41
09:51:34|31509.21
09:51:36|31504.5
09:51:37|31504.5
09:51:37|31504.5
09:51:38|31508.18
09:51:40|31503.06
09:51:41|31500.11
09:51:42|31495.19
09:51:44|31492.33
09:51:45|31495.17
09:51:46|31495.22
09:51:47|31492.73
09:51:48|31492.69
09:51:49|31495.05
09:51:49|31498.99
09:51:51|31498.97
09:51:51|31494.04
09:51:53|31499.94
09:51:54|31499.94
09:51:55|31495.68
09:51:56|31495.68
09:51:57|31495.68
09:51:58|31487.03
09:51:59|31487.02
09:52:00|31488.51
09:52:01|31486.92
09:52:02|31486.93
09:52:03|31487.01
09:52:04|31488.51
09:52:05|31488.51
09:52:06|31488.51
09:52:07|31487.24
09:52:08|31480.15
09:52:09|31480.01
09:52:10|31480.01
09:52:11|31485.42
09:52:12|31482.02
09:52:13|31482.01
09:52:14|31482.02
09:52:15|31482.01
09:52:16|31483.6
09:52:17|31477.22
09:52:18|31477.23
09:52:19|31477.22
09:52:20|31477.23
09:52:21|31495.67
09:52:22|31495.68
09:52:23|31504.93
09:52:24|31504.25
09:52:25|31504.25
09:52:26|31502.02
09:52:27|31500.95
09:52:28|31505.15
09:52:30|31510.7
09:52:31|31510.7
09:52:31|31515.87
09:52:33|31510.7
09:52:34|31515.48
09:52:36|31514.35
09:52:36|31526.59
09:52:38|31510.7
09:52:39|31510.71
09:52:40|31508.64
09:52:42|31506.1
09:52:44|31496.03
09:52:45|31490.28
09:52:46|31490.28
09:52:47|31488.7
09:52:48|31490.26
09:52:49|31490.41
09:52:50|31490.41
09:52:51|31490.4
09:52:52|31515.55
09:52:53|31520.17
09:52:53|31523.3
09:52:56|31527.79
09:52:56|31522.57
09:52:57|31522.48
09:52:58|31522.48
09:52:59|31521.55
09:53:00|31519.97
09:53:01|31523.77
09:53:02|31520.17
09:53:03|31520.17
09:53:04|31526.27
09:53:05|31521.58
09:53:07|31521.58
09:53:08|31512.13
09:53:09|31515.46
09:53:10|31519.47
09:53:12|31521.17
09:53:12|31521.16
09:53:13|31516.45
09:53:14|31513.
09:53:15|31513.01
09:53:17|31523.77
09:53:19|31521.05
09:53:20|31523.79
09:53:21|31524.25
09:53:21|31524.
09:53:22|31523.99
09:53:24|31519.77
09:53:25|31517.97
09:53:26|31519.77
09:53:27|31522.88
09:53:28|31516.87
09:53:29|31522.87
09:53:30|31522.88
09:53:31|31523.98
09:53:33|31528.
09:53:34|31527.99
09:53:34|31524.7
09:53:36|31524.68
09:53:38|31524.69
09:53:39|31525.83
09:53:40|31525.87
09:53:41|31528.99
09:53:41|31528.98
09:53:43|31524.68
09:53:44|31524.68
09:53:45|31517.32
09:53:47|31525.76
09:53:47|31525.82
09:53:48|31521.14
09:53:49|31523.97
09:53:51|31520.25
09:53:52|31520.25
09:53:52|31522.46
09:53:54|31526.54
09:53:55|31528.27
09:53:56|31536.49
09:53:57|31541.81
09:53:58|31547.09
09:53:59|31543.17
09:54:00|31537.55
09:54:01|31534.76
09:54:02|31535.72
09:54:03|31551.65
09:54:04|31558.51
09:54:06|31553.27
09:54:06|31547.38
09:54:07|31547.38
09:54:08|31540.89
09:54:09|31540.88
09:54:10|31542.16
09:54:11|31531.76
09:54:12|31523.78
09:54:13|31515.89
09:54:14|31515.88
09:54:15|31515.89
09:54:16|31514.82
09:54:18|31516.78
09:54:19|31514.82
09:54:20|31514.83
09:54:21|31514.83
09:54:22|31513.03
09:54:23|31513.02
09:54:24|31513.
09:54:25|31496.15
09:54:26|31486.71
09:54:27|31477.23
09:54:28|31471.56
09:54:29|31476.36
09:54:30|31480.37
09:54:31|31480.37
09:54:32|31496.94
09:54:33|31485.23
09:54:34|31483.26
09:54:36|31481.95
09:54:37|31480.2
09:54:38|31477.11
09:54:38|31477.02
09:54:40|31464.15
09:54:40|31473.13
09:54:42|31468.96
09:54:42|31466.41
09:54:44|31474.74
09:54:45|31485.1
09:54:46|31481.64
09:54:47|31478.44
09:54:48|31465.71
09:54:49|31467.52
09:54:50|31467.53
09:54:51|31490.56
09:54:52|31486.27
09:54:53|31482.55
09:54:54|31480.
09:54:55|31475.51
09:54:56|31475.51
09:54:57|31456.44
09:54:58|31463.5
09:54:59|31459.95
09:55:00|31459.45
09:55:01|31458.7
09:55:02|31457.7
09:55:03|31453.
09:55:05|31453.
09:55:05|31449.79
09:55:07|31447.24
09:55:08|31445.91
09:55:08|31418.26
09:55:09|31417.2
09:55:10|31425.57
09:55:11|31434.29
09:55:13|31429.93
09:55:14|31439.11
09:55:14|31436.9
09:55:15|31444.07
09:55:16|31441.46
09:55:17|31443.6
09:55:19|31445.17
09:55:19|31445.16
09:55:20|31441.5
09:55:21|31439.11
09:55:22|31439.12
09:55:23|31439.11
09:55:24|31431.53
09:55:26|31436.54
09:55:27|31439.18
09:55:27|31441.48
09:55:28|31441.48
09:55:29|31441.49
09:55:30|31448.92
09:55:32|31449.98
09:55:32|31453.24
09:55:33|31441.5
09:55:35|31453.84
09:55:36|31455.05
09:55:38|31468.28
09:55:38|31469.96
09:55:40|31474.69
09:55:41|31489.61
09:55:43|31483.68
09:55:44|31480.43
09:55:45|31486.05
09:55:46|31486.06
09:55:47|31486.06
09:55:47|31486.05
09:55:49|31485.1
09:55:50|31482.56
09:55:50|31482.55
09:55:52|31492.19
09:55:52|31493.99
09:55:53|31497.45
09:55:54|31493.76
09:55:55|31493.75
09:55:57|31493.75
09:55:58|31493.75
09:55:59|31493.75
09:56:00|31493.76
09:56:01|31480.4
09:56:02|31480.41
09:56:03|31482.99
09:56:04|31486.49
09:56:05|31493.99
09:56:06|31486.27
09:56:07|31493.47
09:56:08|31493.47
09:56:09|31496.76
09:56:10|31498.27
09:56:11|31503.34
09:56:12|31503.35
09:56:13|31503.3
09:56:14|31500.35
09:56:15|31501.2
09:56:16|31497.82
09:56:17|31480.01
09:56:18|31482.98
09:56:19|31482.97
09:56:20|31482.97
09:56:21|31482.98
09:56:22|31482.97
09:56:23|31482.97
09:56:24|31476.25
09:56:25|31466.95
09:56:26|31460.71
09:56:27|31459.1
09:56:28|31459.1
09:56:29|31459.1
09:56:30|31459.09
09:56:31|31463.83
09:56:32|31466.59
09:56:33|31463.43
09:56:34|31459.11
09:56:35|31455.87
09:56:36|31455.05
09:56:38|31451.24
09:56:38|31455.05
09:56:40|31461.58
09:56:41|31461.58
09:56:42|31443.68
09:56:44|31450.13
09:56:45|31451.92
09:56:46|31451.92
09:56:47|31458.02
09:56:48|31458.02
09:56:49|31472.67
09:56:51|31459.3
09:56:52|31456.14
09:56:53|31456.15
09:56:54|31453.03
09:56:56|31443.73
09:56:57|31449.55
09:56:58|31450.96
09:56:59|31454.25
09:57:00|31458.02
09:57:00|31459.44
09:57:02|31459.44
09:57:02|31455.03
09:57:04|31455.03
09:57:04|31455.03
09:57:06|31450.4
09:57:07|31445.57
09:57:08|31442.76
09:57:09|31442.76
09:57:10|31440.21
09:57:11|31438.77
09:57:12|31432.57
09:57:13|31430.01
09:57:14|31429.99
09:57:15|31425.01
09:57:15|31420.53
09:57:17|31422.6
09:57:17|31425.28
09:57:19|31417.85
09:57:19|31412.52
09:57:20|31416.46
09:57:22|31419.72
09:57:22|31422.59
09:57:24|31426.78
09:57:25|31423.64
09:57:26|31426.79
09:57:27|31428.67
09:57:27|31425.53
09:57:28|31419.73
09:57:30|31417.38
09:57:31|31415.18
09:57:32|31411.3
09:57:33|31411.3
09:57:34|31404.98
09:57:35|31409.73
09:57:37|31410.67
09:57:38|31407.53
09:57:40|31404.79
09:57:40|31400.01
09:57:42|31385.01
09:57:42|31385.
09:57:44|31384.97
09:57:45|31382.84
09:57:47|31416.23
09:57:47|31411.75
09:57:48|31418.93
09:57:50|31422.66
09:57:50|31422.67
09:57:52|31428.66
09:57:53|31434.48
09:57:54|31435.89
09:57:55|31428.65
09:57:56|31424.14
09:57:57|31412.82
09:57:58|31414.27
09:57:58|31414.27
09:58:00|31414.28
09:58:01|31423.87
09:58:02|31423.87
09:58:02|31418.16
09:58:04|31416.48
09:58:05|31416.49
09:58:06|31420.94
09:58:07|31426.15
09:58:07|31427.17
09:58:09|31421.73
09:58:09|31421.72
09:58:11|31412.77
09:58:12|31412.77
09:58:14|31412.77
09:58:14|31412.77
09:58:15|31410.38
09:58:16|31400.94
09:58:17|31404.15
09:58:18|31403.01
09:58:19|31404.87
09:58:20|31404.87
09:58:21|31402.83
09:58:22|31401.65
09:58:23|31401.66
09:58:24|31401.65
09:58:25|31385.92
09:58:26|31389.66
09:58:27|31389.66
09:58:28|31389.65
09:58:30|31389.66
09:58:30|31389.66
09:58:32|31399.08
09:58:33|31401.67
09:58:34|31401.66
09:58:36|31401.66
09:58:37|31401.67
09:58:38|31405.8
09:58:40|31394.84
09:58:41|31410.32
09:58:43|31402.85
09:58:44|31402.86
09:58:45|31402.86
09:58:47|31402.85
09:58:47|31410.31
09:58:48|31433.17
09:58:49|31427.44
09:58:50|31437.7
09:58:52|31430.54
09:58:53|31427.14
09:58:53|31440.21
09:58:55|31434.16
09:58:56|31434.16
09:58:57|31434.15
09:58:57|31434.14
09:58:59|31433.7
09:58:59|31401.57
09:59:00|31405.97
09:59:01|31405.98
09:59:02|31393.06
09:59:04|31394.41
09:59:05|31394.41
09:59:06|31397.73
09:59:06|31402.49
09:59:08|31399.34
09:59:08|31402.45
09:59:10|31396.21
09:59:11|31394.42
09:59:12|31394.42
09:59:13|31394.42
09:59:13|31394.42
09:59:15|31399.42
09:59:17|31399.42
09:59:18|31399.42
09:59:18|31404.12
09:59:19|31404.66
09:59:21|31404.66
09:59:22|31405.99
09:59:22|31407.42
09:59:23|31409.64
09:59:24|31409.99
09:59:25|31411.4
09:59:26|31404.57
09:59:27|31399.27
09:59:28|31399.27
09:59:29|31396.13
09:59:30|31390.
09:59:32|31371.12
09:59:33|31371.1
09:59:34|31371.1
09:59:35|31377.39
09:59:36|31381.82
09:59:37|31378.46
09:59:38|31368.68
09:59:40|31380.13
09:59:41|31395.01
09:59:42|31395.01
09:59:43|31398.87
09:59:45|31404.26
09:59:46|31403.31
09:59:47|31399.54
09:59:48|31399.55
09:59:48|31397.97
09:59:50|31397.98
09:59:51|31408.78
09:59:52|31406.61
09:59:53|31404.91
09:59:54|31402.48
09:59:55|31405.64
09:59:56|31397.69
09:59:57|31401.35
09:59:59|31400.12
10:00:00|31397.68
10:00:01|31397.68
10:00:02|31391.17
10:00:03|31380.89
10:00:04|31380.01
10:00:06|31390.01
10:00:06|31390.73
10:00:07|31390.78
10:00:08|31400.
10:00:09|31404.91
10:00:10|31404.1
10:00:11|31407.25
10:00:12|31410.
10:00:13|31410.
10:00:15|31390.73
10:00:15|31385.6
10:00:17|31380.01
10:00:18|31376.18
10:00:19|31362.38
10:00:20|31369.48
10:00:21|31375.92
10:00:21|31379.05
10:00:23|31386.
10:00:24|31382.14
10:00:24|31385.99
10:00:26|31384.43
10:00:27|31383.77
10:00:28|31382.14
10:00:28|31382.14
10:00:30|31379.06
10:00:30|31379.06
10:00:32|31375.93
10:00:33|31371.08
10:00:33|31374.29
10:00:35|31372.92
10:00:36|31372.92
10:00:37|31371.07
10:00:38|31371.07
10:00:38|31371.08
10:00:40|31375.75
10:00:42|31387.14
10:00:42|31387.14
10:00:43|31387.15
10:00:45|31377.1
10:00:46|31374.59
10:00:47|31371.08
10:00:49|31371.93
10:00:49|31371.92
10:00:51|31360.01
10:00:52|31360.
10:00:53|31359.85
10:00:55|31350.
10:00:55|31350.01
10:00:56|31350.
10:00:57|31360.01
10:00:58|31364.83
10:00:59|31373.12
10:01:00|31374.17
10:01:01|31380.
10:01:02|31383.41
10:01:03|31401.91
10:01:04|31403.98
10:01:05|31412.13
10:01:06|31416.03
10:01:07|31414.21
10:01:08|31411.3
10:01:09|31414.69
10:01:10|31412.33
10:01:11|31419.99
10:01:12|31415.36
10:01:13|31415.35
10:01:15|31412.34
10:01:16|31410.04
10:01:17|31418.05
10:01:18|31419.99
10:01:19|31405.64
10:01:20|31411.04
10:01:21|31406.1
10:01:22|31407.69
10:01:23|31401.09
10:01:24|31397.18
10:01:25|31397.17
10:01:26|31392.91
10:01:27|31395.43
10:01:29|31414.03
10:01:29|31415.35
10:01:30|31421.91
10:01:31|31415.36
10:01:32|31412.26
10:01:33|31417.19
10:01:34|31412.17
10:01:35|31414.81
10:01:36|31413.76
10:01:37|31415.77
10:01:38|31417.2
10:01:40|31420.75
10:01:42|31420.75
10:01:43|31405.9
10:01:44|31405.17
10:01:45|31405.16
10:01:46|31397.14
10:01:47|31397.13
10:01:49|31397.12
10:01:50|31392.12
10:01:51|31394.7
10:01:52|31390.01
10:01:53|31390.01
10:01:54|31390.01
10:01:55|31392.12
10:01:56|31394.22
10:01:57|31398.74
10:01:58|31397.92
10:02:00|31400.
10:02:01|31410.28
10:02:02|31401.11
10:02:03|31400.03
10:02:04|31400.02
10:02:05|31397.92
10:02:06|31397.92
10:02:07|31390.76
10:02:08|31396.65
10:02:10|31390.76
10:02:11|31390.
10:02:12|31388.75
10:02:13|31386.46
10:02:14|31388.01
10:02:15|31388.24
10:02:16|31392.93
10:02:17|31388.61
10:02:18|31387.66
10:02:19|31387.66
10:02:20|31387.78
10:02:21|31387.78
10:02:22|31387.77
10:02:23|31387.78
10:02:24|31387.78
10:02:25|31387.78
10:02:26|31387.77
10:02:27|31387.78
10:02:28|31392.93
10:02:29|31394.04
10:02:30|31394.03
10:02:31|31396.65
10:02:32|31396.65
10:02:33|31403.98
10:02:34|31410.98
10:02:35|31410.99
10:02:36|31422.42
10:02:37|31421.24
10:02:38|31417.73
10:02:39|31417.74
10:02:40|31417.73
10:02:41|31417.74
10:02:42|31417.74
10:02:44|31420.45
10:02:45|31422.59
10:02:46|31427.68
10:02:47|31428.94
10:02:48|31414.62
10:02:49|31414.62
10:02:50|31414.62
10:02:52|31419.88
10:02:53|31419.89
10:02:53|31419.89
10:02:54|31426.91
10:02:56|31431.42
10:02:57|31442.09
10:02:58|31442.58
10:02:59|31446.08
10:03:00|31447.99
10:03:01|31449.99
10:03:02|31445.25
10:03:03|31445.25
10:03:04|31450.
10:03:05|31450.
10:03:06|31448.54
10:03:08|31449.99
10:03:08|31450.
10:03:10|31450.
10:03:11|31450.
10:03:12|31445.1
10:03:13|31445.11
10:03:14|31447.55
10:03:14|31455.59
10:03:16|31455.59
10:03:16|31451.93
10:03:18|31449.28
10:03:19|31449.32
10:03:20|31452.38
10:03:21|31464.49
10:03:22|31468.47
10:03:24|31468.36
10:03:24|31467.83
10:03:26|31472.93
10:03:26|31468.37
10:03:27|31468.36
10:03:29|31468.37
10:03:29|31466.79
10:03:30|31466.63
10:03:32|31460.93
10:03:32|31460.93
10:03:33|31460.92
10:03:35|31462.97
10:03:36|31456.78
10:03:37|31450.01
10:03:37|31450.01
10:03:38|31450.01
10:03:39|31410.01
10:03:41|31403.99
10:03:42|31381.5
10:03:44|31377.96
10:03:45|31368.83
10:03:46|31360.45
10:03:47|31370.41
10:03:48|31373.97
10:03:50|31381.11
10:03:51|31370.36
10:03:51|31357.99
10:03:52|31357.99
10:03:54|31350.67
10:03:55|31361.79
10:03:56|31368.01
10:03:57|31368.01
10:03:58|31367.49
10:03:59|31361.79
10:03:59|31361.78
10:04:01|31354.67
10:04:01|31354.68
10:04:02|31350.67
10:04:04|31350.64
10:04:05|31350.
10:04:06|31346.19
10:04:07|31346.19
10:04:08|31349.45
10:04:09|31342.59
10:04:10|31342.11
10:04:11|31333.92
10:04:12|31318.96
10:04:13|31318.97
10:04:14|31324.74
10:04:15|31328.54
10:04:16|31325.69
10:04:17|31325.69
10:04:19|31323.85
10:04:19|31331.48
10:04:21|31336.1
10:04:22|31328.53
10:04:23|31329.73
10:04:24|31329.72
10:04:25|31332.
10:04:26|31337.2
10:04:27|31337.2
10:04:28|31345.66
10:04:30|31336.25
10:04:31|31322.3
10:04:31|31331.55
10:04:33|31331.55
10:04:34|31337.26
10:04:34|31335.49
10:04:35|31332.14
10:04:37|31352.84
10:04:38|31350.31
10:04:40|31342.89
10:04:41|31342.88
10:04:42|31342.09
10:04:44|31342.09
10:04:45|31360.28
10:04:46|31356.77
10:04:48|31355.11
10:04:49|31359.81
10:04:50|31359.82
10:04:52|31359.81
10:04:52|31373.17
10:04:53|31385.38
10:04:55|31382.82
10:04:55|31386.38
10:04:56|31385.66
10:04:57|31379.05
10:04:58|31370.87
10:04:59|31370.31
10:05:01|31377.28
10:05:02|31382.37
10:05:03|31390.
10:05:04|31390.01
10:05:05|31390.01
10:05:07|31397.22
10:05:08|31406.06
10:05:08|31399.56
10:05:09|31409.73
10:05:10|31393.81
10:05:11|31393.65
10:05:12|31406.96
10:05:13|31409.72
10:05:15|31411.24
10:05:15|31406.91
10:05:17|31393.31
10:05:18|31385.73
10:05:19|31384.55
10:05:20|31393.3
10:05:21|31398.82
10:05:22|31388.7
10:05:23|31388.59
10:05:24|31393.29
10:05:25|31396.47
10:05:26|31398.93
10:05:27|31388.57
10:05:28|31391.72
10:05:29|31398.35
10:05:30|31398.34
10:05:31|31403.82
10:05:32|31403.82
10:05:33|31403.82
10:05:34|31408.34
10:05:35|31400.89
10:05:37|31376.79
10:05:38|31373.31
10:05:38|31373.31
10:05:40|31373.31
10:05:41|31376.77
10:05:42|31373.82
10:05:43|31373.64
10:05:44|31373.82
10:05:45|31379.23
10:05:47|31376.79
10:05:48|31376.62
10:05:48|31365.48
10:05:50|31363.81
10:05:50|31364.29
10:05:52|31365.75
10:05:53|31370.45
10:05:54|31375.75
10:05:55|31373.65
10:05:56|31365.75
10:05:58|31365.74
10:05:59|31365.75
10:06:00|31371.98
10:06:01|31368.07
10:06:02|31368.07
10:06:03|31368.07
10:06:04|31362.05
10:06:05|31362.06
10:06:06|31366.75
10:06:07|31366.75
10:06:08|31366.74
10:06:10|31366.05
10:06:11|31365.67
10:06:12|31359.82
10:06:13|31359.83
10:06:14|31361.67
10:06:15|31361.67
10:06:16|31359.83
10:06:17|31357.36
10:06:18|31355.72
10:06:19|31357.87
10:06:20|31359.78
10:06:21|31362.13
10:06:22|31363.16
10:06:23|31365.87
10:06:25|31375.18
10:06:26|31370.71
10:06:26|31367.25
10:06:27|31360.63
10:06:29|31360.22
10:06:29|31365.84
10:06:31|31365.84
10:06:31|31363.14
10:06:32|31363.14
10:06:33|31363.18
10:06:35|31375.44
10:06:35|31380.1
10:06:37|31381.7
10:06:37|31390.
10:06:39|31393.25
10:06:40|31387.99
10:06:40|31394.05
10:06:41|31392.81
10:06:42|31389.15
10:06:43|31389.16
10:06:45|31387.08
10:06:47|31382.11
10:06:48|31382.11
10:06:49|31381.16
10:06:50|31379.42
10:06:51|31389.14
10:06:52|31392.79
10:06:53|31397.63
10:06:54|31393.48
10:06:55|31393.49
10:06:56|31392.79
10:06:57|31392.8
10:06:58|31392.8
10:06:59|31392.8
10:07:00|31395.25
10:07:01|31390.09
10:07:02|31389.16
10:07:03|31389.16
10:07:04|31393.87
10:07:05|31393.87
10:07:06|31399.91
10:07:07|31400.
10:07:08|31396.09
10:07:09|31392.1
10:07:10|31392.11
10:07:11|31392.11
10:07:12|31395.25
10:07:13|31402.69
10:07:14|31395.87
10:07:15|31395.53
10:07:16|31395.53
10:07:17|31399.11
10:07:18|31405.
10:07:19|31404.99
10:07:20|31399.86
10:07:21|31399.85
10:07:22|31402.25
10:07:23|31402.61
10:07:25|31390.33
10:07:25|31390.34
10:07:26|31383.05
10:07:28|31375.41
10:07:28|31365.35
10:07:30|31365.33
10:07:31|31363.63
10:07:32|31360.33
10:07:32|31355.63
10:07:33|31354.03
10:07:35|31371.58
10:07:35|31375.16
10:07:36|31379.03
10:07:38|31371.57
10:07:39|31371.56
10:07:40|31371.56
10:07:40|31371.08
10:07:42|31378.81
10:07:42|31381.48
10:07:43|31382.43
10:07:45|31386.51
10:07:46|31386.51
10:07:46|31386.56
10:07:47|31386.53
10:07:49|31389.97
10:07:51|31384.72
10:07:52|31387.85
10:07:53|31384.7
10:07:55|31376.1
10:07:55|31376.09
10:07:56|31376.1
10:07:58|31376.09
10:07:58|31376.09
10:07:59|31377.04
10:08:00|31377.05
10:08:02|31377.04
10:08:02|31377.05
10:08:04|31367.68
10:08:05|31364.96
10:08:06|31361.63
10:08:07|31362.94
10:08:08|31362.94
10:08:10|31351.04
10:08:11|31355.57
10:08:11|31361.69
10:08:14|31367.21
10:08:14|31373.32
10:08:15|31370.22
10:08:16|31370.22
10:08:17|31376.09
10:08:18|31403.94
10:08:19|31407.1
10:08:20|31408.85
10:08:21|31405.19
10:08:22|31402.16
10:08:23|31400.15
10:08:24|31400.14
10:08:26|31393.54
10:08:27|31393.55
10:08:28|31393.55
10:08:29|31386.26
10:08:30|31389.56
10:08:31|31384.32
10:08:32|31384.36
10:08:33|31389.01
10:08:34|31389.59
10:08:34|31395.32
10:08:36|31406.23
10:08:36|31408.84
10:08:37|31405.55
10:08:39|31405.56
10:08:40|31400.74
10:08:40|31400.73
10:08:42|31377.45
10:08:43|31373.35
10:08:44|31373.17
10:08:45|31367.91
10:08:46|31364.89
10:08:47|31362.17
10:08:48|31362.17
10:08:50|31375.17
10:08:51|31360.86
10:08:53|31352.53
10:08:54|31368.32
10:08:55|31375.18
10:08:56|31375.17
10:08:57|31366.18
10:08:59|31379.99
10:08:59|31379.99
10:09:00|31383.08
10:09:01|31374.81
10:09:02|31377.93
10:09:03|31375.71
10:09:04|31375.7
10:09:05|31375.71
10:09:06|31379.42
10:09:07|31386.44
10:09:08|31386.44
10:09:09|31380.25
10:09:10|31370.04
10:09:11|31370.04
10:09:12|31374.77
10:09:13|31374.77
10:09:15|31395.44
10:09:16|31395.45
10:09:17|31387.64
10:09:18|31389.26
10:09:19|31392.05
10:09:20|31389.25
10:09:21|31389.26
10:09:22|31395.48
10:09:23|31391.99
10:09:23|31391.99
10:09:25|31391.97
10:09:26|31389.26
10:09:27|31386.72
10:09:28|31390.68
10:09:29|31390.67
10:09:30|31395.47
10:09:31|31395.47
10:09:31|31399.45
10:09:33|31399.44
10:09:34|31389.43
10:09:35|31395.7
10:09:36|31398.84
10:09:38|31395.37
10:09:38|31395.38
10:09:39|31401.48
10:09:40|31395.39
10:09:41|31407.63
10:09:42|31407.63
10:09:43|31398.85
10:09:44|31401.48
10:09:45|31401.48
10:09:46|31401.47
10:09:48|31401.49
10:09:50|31401.49
10:09:51|31401.64
10:09:52|31397.44
10:09:53|31397.44
10:09:54|31397.33
10:09:56|31385.8
10:09:57|31384.21
10:09:57|31383.18
10:09:58|31379.67
10:09:59|31379.67
10:10:01|31379.73
10:10:02|31386.54
10:10:03|31386.54
10:10:04|31393.55
10:10:05|31393.52
10:10:06|31393.53
10:10:08|31400.
10:10:09|31409.03
10:10:10|31408.87
10:10:12|31415.45
10:10:13|31414.84
10:10:13|31414.84
10:10:14|31436.47
10:10:15|31437.4
10:10:17|31433.98
10:10:17|31439.5
10:10:19|31436.99
10:10:20|31428.18
10:10:20|31426.06
10:10:22|31429.08
10:10:23|31429.08
10:10:24|31429.58
10:10:25|31434.18
10:10:26|31426.23
10:10:27|31415.36
10:10:28|31424.62
10:10:29|31421.98
10:10:30|31421.94
10:10:31|31424.06
10:10:32|31424.23
10:10:33|31424.23
10:10:34|31424.23
10:10:36|31424.9
10:10:37|31424.9
10:10:38|31430.
10:10:38|31427.61
10:10:39|31424.9
10:10:41|31415.91
10:10:41|31426.02
10:10:42|31426.02
10:10:44|31421.95
10:10:45|31422.45
10:10:46|31425.07
10:10:46|31422.45
10:10:47|31422.46
10:10:48|31422.45
10:10:49|31422.45
10:10:51|31416.35
10:10:52|31416.35
10:10:54|31416.34
10:10:55|31416.34
10:10:56|31416.35
10:10:57|31419.94
10:10:57|31419.94
10:10:58|31416.69
10:11:00|31416.73
10:11:00|31424.26
10:11:01|31424.04
10:11:02|31429.54
10:11:03|31434.28
10:11:05|31430.87
10:11:06|31429.54
10:11:07|31427.34
10:11:08|31427.35
10:11:09|31420.54
10:11:10|31419.4
10:11:11|31419.4
10:11:13|31416.02
10:11:14|31416.02
10:11:15|31416.02
10:11:15|31416.02
10:11:17|31416.02
10:11:17|31416.02
10:11:18|31416.01
10:11:20|31397.8
10:11:21|31396.79
10:11:22|31391.42
10:11:23|31391.42
10:11:24|31397.5
10:11:25|31401.06
10:11:26|31402.17
10:11:27|31402.16
10:11:28|31397.58
10:11:29|31397.58
10:11:30|31392.87
10:11:31|31386.61
10:11:32|31381.93
10:11:33|31381.92
10:11:35|31381.93
10:11:35|31381.93
10:11:37|31381.92
10:11:37|31375.65
10:11:38|31372.22
10:11:39|31373.83
10:11:40|31381.64
10:11:42|31381.63
10:11:42|31373.83
10:11:43|31373.83
10:11:44|31376.91
10:11:46|31376.91
10:11:47|31376.92
10:11:48|31373.77
10:11:48|31372.21
10:11:50|31369.07
10:11:52|31369.07
10:11:53|31369.07
10:11:54|31369.08
10:11:55|31392.75
10:11:56|31396.28
10:11:57|31396.34
10:11:58|31400.
10:12:00|31397.52
10:12:02|31397.32
10:12:03|31394.96
10:12:03|31390.31
10:12:04|31384.44
10:12:05|31384.44
10:12:06|31384.43
10:12:07|31400.
10:12:08|31397.36
10:12:10|31397.35
10:12:11|31397.36
10:12:12|31393.29
10:12:13|31397.28
10:12:14|31402.37
10:12:14|31405.
10:12:17|31402.87
10:12:17|31402.87
10:12:18|31402.87
10:12:19|31411.53
10:12:20|31415.39
10:12:21|31415.38
10:12:22|31410.67
10:12:23|31402.87
10:12:24|31407.74
10:12:25|31405.29
10:12:26|31405.29
10:12:27|31406.25
10:12:28|31408.42
10:12:29|31408.43
10:12:30|31408.42
10:12:31|31400.15
10:12:32|31397.81
10:12:34|31396.92
10:12:35|31396.91
10:12:36|31396.92
10:12:36|31391.94
10:12:38|31398.75
10:12:39|31398.77
10:12:40|31398.77
10:12:41|31398.77
10:12:41|31398.77
10:12:43|31399.99
10:12:44|31400.
10:12:45|31400.
10:12:45|31409.99
10:12:47|31408.25
10:12:49|31399.09
10:12:49|31399.08
10:12:51|31399.09
10:12:53|31399.08
10:12:54|31398.92
10:12:56|31403.64
10:12:56|31396.06
10:12:57|31388.12
10:12:59|31381.99
10:13:01|31381.99
10:13:01|31375.19
10:13:02|31376.21
10:13:03|31379.04
10:13:04|31379.04
10:13:05|31377.24
10:13:06|31377.45
10:13:08|31370.91
10:13:10|31369.03
10:13:10|31367.29
10:13:12|31367.29
10:13:13|31360.01
10:13:14|31364.9
10:13:15|31363.53
10:13:16|31359.24
10:13:17|31359.24
10:13:18|31359.23
10:13:19|31365.86
10:13:20|31365.86
10:13:21|31365.88
10:13:22|31363.64
10:13:23|31362.76
10:13:24|31362.77
10:13:25|31362.77
10:13:26|31365.
10:13:27|31361.12
10:13:28|31361.12
10:13:29|31357.18
10:13:31|31359.28
10:13:31|31359.28
10:13:32|31359.28
10:13:33|31366.27
10:13:34|31366.94
10:13:35|31366.94
10:13:37|31362.23
10:13:38|31362.23
10:13:39|31359.28
10:13:40|31359.27
10:13:41|31359.28
10:13:42|31357.33
10:13:43|31357.33
10:13:44|31357.32
10:13:45|31357.32
10:13:46|31357.33
10:13:47|31357.32
10:13:48|31357.32
10:13:49|31359.15
10:13:50|31360.51
10:13:51|31366.26
10:13:52|31380.99
10:13:54|31383.
10:13:55|31375.65
10:13:57|31375.64
10:13:58|31375.64
10:13:59|31375.65
10:14:00|31375.37
10:14:01|31373.29
10:14:02|31369.98
10:14:03|31369.98
10:14:04|31369.98
10:14:05|31369.99
10:14:06|31369.99
10:14:07|31369.99
10:14:09|31373.3
10:14:10|31381.91
10:14:10|31382.66
10:14:12|31387.89
10:14:13|31388.15
10:14:14|31381.71
10:14:15|31381.71
10:14:16|31382.64
10:14:17|31375.25
10:14:18|31375.26
10:14:19|31375.29
10:14:20|31378.14
10:14:21|31376.69
10:14:22|31376.68
10:14:23|31376.69
10:14:24|31376.69
10:14:25|31376.69
10:14:26|31376.69
10:14:27|31376.69
10:14:29|31376.69
10:14:30|31376.69
10:14:30|31359.44
10:14:32|31359.43
10:14:32|31358.59
10:14:33|31354.59
10:14:34|31353.31
10:14:36|31350.
10:14:36|31346.91
10:14:37|31346.9
10:14:38|31346.91
10:14:39|31346.91
10:14:40|31346.91
10:14:42|31346.91
10:14:43|31346.91
10:14:44|31346.91
10:14:45|31346.9
10:14:46|31344.16
10:14:47|31345.3
10:14:48|31347.36
10:14:49|31348.86
10:14:50|31348.86
10:14:51|31348.86
10:14:52|31345.32
10:14:54|31341.73
10:14:55|31342.05
10:14:56|31344.75
10:14:58|31350.01
10:14:59|31368.21
10:15:01|31369.29
10:15:02|31376.69
10:15:03|31376.68
10:15:04|31370.25
10:15:05|31374.69
10:15:06|31369.52
10:15:07|31369.53
10:15:09|31383.95
10:15:09|31383.95
10:15:11|31383.95
10:15:11|31383.95
10:15:13|31388.65
10:15:14|31390.27
10:15:15|31386.36
10:15:16|31383.96
10:15:17|31387.2
10:15:18|31390.76
10:15:19|31396.13
10:15:20|31389.61
10:15:21|31389.61
10:15:22|31389.61
10:15:23|31389.61
10:15:24|31394.76
10:15:26|31391.22
10:15:27|31386.8
10:15:28|31386.8
10:15:29|31388.72
10:15:30|31388.72
10:15:31|31388.71
10:15:32|31370.25
10:15:34|31365.76
10:15:35|31365.7
10:15:36|31361.6
10:15:37|31361.6
10:15:38|31357.41
10:15:39|31359.87
10:15:40|31351.06
10:15:41|31350.25
10:15:43|31352.02
10:15:44|31352.01
10:15:44|31350.28
10:15:45|31344.74
10:15:47|31344.75
10:15:48|31344.32
10:15:48|31357.05
10:15:50|31357.66
10:15:50|31362.65
10:15:52|31357.65
10:15:52|31348.2
10:15:54|31340.03
10:15:56|31335.47
10:15:56|31335.47
10:15:58|31339.5
10:15:59|31337.78
10:16:00|31337.78
10:16:01|31330.
10:16:02|31331.03
10:16:04|31330.86
10:16:04|31327.8
10:16:06|31324.15
10:16:07|31326.53
10:16:08|31326.52
10:16:09|31326.51
10:16:10|31318.91
10:16:11|31309.31
10:16:12|31305.46
10:16:13|31305.01
10:16:14|31308.61
10:16:15|31310.01
10:16:17|31308.6
10:16:17|31304.63
10:16:18|31303.41
10:16:19|31301.42
10:16:21|31290.35
10:16:22|31290.48
10:16:23|31297.18
10:16:24|31292.49
10:16:25|31270.01
10:16:26|31268.75
10:16:27|31281.34
10:16:28|31280.41
10:16:29|31283.87
10:16:30|31278.31
10:16:31|31272.54
10:16:32|31273.22
10:16:33|31268.8
10:16:34|31260.01
10:16:35|31260.
10:16:36|31240.01
10:16:37|31255.36
10:16:38|31249.89
10:16:39|31259.67
10:16:40|31259.68
10:16:41|31266.78
10:16:43|31266.79
10:16:44|31266.79
10:16:44|31272.53
10:16:46|31268.3
10:16:46|31268.3
10:16:47|31278.22
10:16:49|31308.63
10:16:49|31310.
10:16:51|31311.85
10:16:52|31304.71
10:16:52|31307.
10:16:53|31305.11
10:16:55|31331.56
10:16:57|31331.85
10:16:58|31317.87
10:17:00|31315.16
10:17:01|31317.87
10:17:01|31315.2
10:17:03|31290.22
10:17:05|31290.22
10:17:06|31283.63
10:17:07|31285.51
10:17:08|31285.89
10:17:09|31285.91
10:17:11|31313.04
10:17:12|31313.04
10:17:13|31306.35
10:17:14|31309.17
10:17:15|31303.92
10:17:16|31311.38
10:17:17|31320.82
10:17:18|31319.51
10:17:19|31322.38
10:17:21|31322.39
10:17:22|31324.63
10:17:24|31340.97
10:17:25|31349.99
10:17:25|31359.91
10:17:27|31352.73
10:17:28|31346.51
10:17:29|31353.68
10:17:30|31352.56
10:17:32|31382.47
10:17:33|31384.4
10:17:34|31374.78
10:17:35|31379.01
10:17:36|31381.2
10:17:37|31383.98
10:17:38|31375.25
10:17:38|31379.95
10:17:40|31376.88
10:17:41|31376.88
10:17:42|31379.66
10:17:43|31384.41
10:17:44|31387.75
10:17:45|31400.06
10:17:46|31404.14
10:17:47|31400.48
10:17:48|31397.09
10:17:49|31401.45
10:17:50|31416.45
10:17:51|31413.84
10:17:52|31405.39
10:17:53|31385.5
10:17:54|31389.26
10:17:55|31392.49
10:17:57|31399.56
10:17:58|31399.58
10:17:59|31402.71
10:18:00|31412.64
10:18:02|31415.36
10:18:03|31415.35
10:18:03|31402.72
10:18:05|31402.72
10:18:06|31406.06
10:18:07|31400.03
10:18:07|31402.59
10:18:09|31402.6
10:18:10|31405.37
10:18:11|31405.37
10:18:12|31405.37
10:18:13|31405.37
10:18:14|31405.37
10:18:15|31405.36
10:18:16|31421.97
10:18:17|31427.44
10:18:18|31431.36
10:18:19|31431.36
10:18:20|31444.79
10:18:21|31439.26
10:18:22|31437.57
10:18:23|31431.82
10:18:24|31434.54
10:18:25|31434.81
10:18:26|31441.41
10:18:27|31444.77
10:18:28|31444.77
10:18:30|31441.4
10:18:31|31460.
10:18:32|31460.6
10:18:33|31451.54
10:18:34|31451.54
10:18:35|31451.54
10:18:36|31458.28
10:18:37|31447.58
10:18:38|31447.58
10:18:39|31441.4
10:18:40|31441.41
10:18:41|31443.71
10:18:42|31451.54
10:18:43|31451.54
10:18:44|31451.86
10:18:46|31454.92
10:18:46|31458.51
10:18:48|31460.09
10:18:49|31460.09
10:18:50|31443.56
10:18:51|31443.56
10:18:52|31447.29
10:18:53|31450.54
10:18:54|31443.55
10:18:55|31450.72
10:18:56|31450.72
10:18:57|31452.45
10:18:58|31445.85
10:19:00|31449.03
10:19:01|31449.03
10:19:02|31455.07
10:19:04|31460.1
10:19:05|31460.09
10:19:06|31442.42
10:19:07|31442.43
10:19:08|31442.43
10:19:09|31445.67
10:19:10|31445.67
10:19:12|31445.67
10:19:13|31460.09
10:19:14|31462.76
10:19:15|31462.77
10:19:16|31460.
10:19:17|31462.76
10:19:17|31467.14
10:19:18|31477.09
10:19:19|31484.59
10:19:21|31493.9
10:19:22|31493.89
10:19:23|31493.9
10:19:24|31489.18
10:19:25|31493.98
10:19:26|31494.32
10:19:27|31489.6
10:19:27|31488.5
10:19:29|31481.66
10:19:29|31481.67
10:19:30|31466.9
10:19:31|31463.61
10:19:33|31460.85
10:19:34|31460.84
10:19:35|31459.15
10:19:35|31460.84
10:19:37|31460.85
10:19:38|31460.84
10:19:39|31454.22
10:19:39|31454.22
10:19:41|31454.22
10:19:42|31452.82
10:19:43|31458.92
10:19:44|31458.92
10:19:46|31465.23
10:19:46|31465.22
10:19:47|31467.7
10:19:49|31467.69
10:19:50|31467.68
10:19:50|31462.98
10:19:52|31456.
10:19:52|31455.49
10:19:54|31452.81
10:19:54|31452.81
10:19:55|31456.35
10:19:58|31460.86
10:19:59|31460.87
10:20:00|31447.59
10:20:00|31442.45
10:20:03|31449.52
10:20:03|31444.96
10:20:05|31422.57
10:20:06|31427.85
10:20:07|31434.73
10:20:08|31437.31
10:20:10|31443.3
10:20:10|31445.62
10:20:12|31455.71
10:20:12|31459.3
10:20:14|31459.3
10:20:15|31455.76
10:20:16|31433.05
10:20:17|31436.83
10:20:18|31433.06
10:20:19|31428.42
10:20:20|31416.44
10:20:21|31418.64
10:20:22|31416.44
10:20:23|31401.76
10:20:24|31397.06
10:20:25|31397.06
10:20:26|31390.01
10:20:27|31390.01
10:20:28|31390.01
10:20:29|31392.13
10:20:30|31392.13
10:20:32|31402.3
10:20:32|31410.15
10:20:33|31410.16
10:20:34|31410.16
10:20:35|31410.16
10:20:36|31410.15
10:20:37|31424.61
10:20:38|31424.71
10:20:39|31424.7
10:20:40|31419.89
10:20:41|31415.28
10:20:42|31415.27
10:20:43|31410.15
10:20:44|31427.14
10:20:45|31420.8
10:20:46|31425.17
10:20:47|31437.94
10:20:48|31429.52
10:20:49|31430.38
10:20:50|31435.15
10:20:51|31435.28
10:20:52|31433.04
10:20:53|31437.18
10:20:54|31437.19
10:20:55|31442.18
10:20:56|31422.05
10:20:58|31416.63
10:20:58|31429.35
10:20:59|31424.65
10:21:01|31423.02
10:21:03|31426.74
10:21:03|31413.72
10:21:04|31412.74
10:21:06|31412.73
10:21:06|31417.8
10:21:08|31418.02
10:21:09|31418.03
10:21:10|31418.02
10:21:11|31418.03
10:21:12|31418.03
10:21:14|31432.34
10:21:14|31432.34
10:21:15|31432.34
10:21:16|31420.54
10:21:18|31425.38
10:21:19|31427.2
10:21:21|31422.31
10:21:22|31424.2
10:21:22|31433.5
10:21:23|31431.36
10:21:24|31433.8
10:21:25|31440.77
10:21:26|31442.42
10:21:28|31438.29
10:21:29|31436.4
10:21:29|31436.2
10:21:31|31437.11
10:21:32|31441.25
10:21:32|31441.25
10:21:33|31441.25
10:21:35|31448.85
10:21:37|31451.92
10:21:37|31450.03
10:21:38|31447.47
10:21:39|31447.47
10:21:40|31447.69
10:21:41|31454.81
10:21:42|31458.67
10:21:44|31452.37
10:21:45|31452.37
10:21:45|31448.45
10:21:47|31451.74
10:21:48|31451.75
10:21:49|31451.75
10:21:50|31427.01
10:21:50|31427.
10:21:52|31423.57
10:21:52|31426.99
10:21:54|31424.76
10:21:54|31427.96
10:21:56|31417.98
10:21:57|31417.97
10:21:58|31417.98
10:21:59|31417.17
10:22:01|31415.8
10:22:02|31415.8
10:22:03|31410.29
10:22:05|31414.96
10:22:06|31414.96
10:22:07|31414.97
10:22:09|31419.18
10:22:09|31429.95
10:22:10|31434.75
10:22:11|31434.81
10:22:13|31439.34
10:22:14|31439.65
10:22:15|31441.48
10:22:16|31435.9
10:22:17|31435.9
10:22:18|31435.48
10:22:19|31439.92
10:22:20|31439.91
10:22:21|31439.92
10:22:22|31436.61
10:22:23|31435.41
10:22:24|31439.9
10:22:25|31439.9
10:22:26|31425.17
10:22:27|31428.72
10:22:28|31428.72
10:22:28|31428.72
10:22:30|31428.72
10:22:31|31428.72
10:22:31|31431.58
10:22:33|31435.15
10:22:34|31435.14
10:22:35|31435.14
10:22:36|31454.43
10:22:37|31455.5
10:22:38|31455.49
10:22:38|31471.92
10:22:41|31464.4
10:22:41|31473.08
10:22:42|31472.35
10:22:43|31481.79
10:22:45|31480.62
10:22:45|31470.73
10:22:47|31468.52
10:22:47|31468.52
10:22:49|31468.49
10:22:50|31455.27
10:22:50|31455.26
10:22:51|31455.26
10:22:53|31463.45
10:22:55|31468.14
10:22:55|31468.14
10:22:56|31466.87
10:22:57|31472.52
10:22:58|31468.15
10:22:59|31468.15
10:23:01|31453.31
10:23:03|31456.46
10:23:03|31456.46
10:23:04|31456.47
10:23:05|31460.78
10:23:06|31460.78
10:23:08|31460.78
10:23:09|31461.16
10:23:10|31463.95
10:23:12|31488.91
10:23:12|31483.81
10:23:13|31479.26
10:23:15|31476.81
10:23:16|31483.6
10:23:17|31476.83
10:23:18|31475.86
10:23:19|31468.15
10:23:20|31466.57
10:23:21|31466.57
10:23:22|31471.04
10:23:23|31471.03
10:23:24|31471.15
10:23:25|31474.
10:23:26|31480.95
10:23:27|31480.96
10:23:28|31481.04
10:23:29|31473.01
10:23:30|31473.01
10:23:31|31473.01
10:23:32|31465.64
10:23:33|31464.06
10:23:34|31466.77
10:23:35|31468.64
10:23:36|31511.81
10:23:37|31520.54
10:23:38|31525.69
10:23:40|31534.53
10:23:41|31525.96
10:23:41|31531.43
10:23:43|31535.02
10:23:44|31532.45
10:23:45|31532.46
10:23:46|31541.91
10:23:47|31538.32
10:23:48|31544.4
10:23:49|31544.09
10:23:50|31545.67
10:23:51|31550.
10:23:52|31550.3
10:23:53|31541.02
10:23:54|31541.02
10:23:55|31515.77
10:23:56|31509.14
10:23:57|31511.62
10:23:58|31517.45
10:23:59|31503.
10:24:01|31502.99
10:24:01|31505.53
10:24:03|31515.01
10:24:05|31523.65
10:24:06|31529.35
10:24:07|31533.77
10:24:08|31533.94
10:24:09|31541.12
10:24:11|31545.08
10:24:12|31545.07
10:24:13|31529.86
10:24:14|31523.64
10:24:15|31519.92
10:24:16|31520.06
10:24:17|31520.05
10:24:18|31523.71
10:24:19|31523.7
10:24:20|31536.62
10:24:21|31531.64
10:24:22|31524.14
10:24:23|31523.39
10:24:25|31523.36
10:24:25|31529.41
10:24:27|31531.36
10:24:27|31531.37
10:24:28|31531.37
10:24:30|31528.01
10:24:30|31527.78
10:24:31|31527.78
10:24:33|31527.77
10:24:33|31527.78
10:24:35|31529.97
10:24:35|31529.97
10:24:36|31529.99
10:24:37|31533.91
10:24:38|31527.78
10:24:39|31527.77
10:24:40|31527.77
10:24:42|31524.59
10:24:42|31524.59
10:24:44|31524.59
10:24:44|31524.58
10:24:46|31524.58
10:24:47|31524.58
10:24:48|31524.2
10:24:48|31524.2
10:24:50|31523.42
10:24:50|31523.42
10:24:52|31523.42
10:24:52|31523.42
10:24:53|31523.42
10:24:54|31520.74
10:24:55|31514.87
10:24:57|31513.71
10:24:57|31513.71
10:24:58|31508.18
10:25:00|31501.74
10:25:01|31501.74
10:25:02|31501.74
10:25:04|31501.74
10:25:05|31499.58
10:25:07|31499.59
10:25:08|31513.68
10:25:09|31513.69
10:25:11|31512.7
10:25:12|31512.69
10:25:13|31512.7
10:25:14|31519.72
10:25:15|31519.73
10:25:16|31521.25
10:25:17|31519.72
10:25:19|31513.41
10:25:20|31513.24
10:25:21|31512.11
10:25:22|31512.11
10:25:23|31512.1
10:25:24|31511.54
10:25:25|31512.11
10:25:26|31513.24
10:25:27|31513.24
10:25:28|31513.24
10:25:29|31517.91
10:25:30|31520.
10:25:31|31521.24
10:25:32|31524.52
10:25:33|31524.57
10:25:34|31524.58
10:25:35|31524.57
10:25:36|31524.58
10:25:37|31524.57
10:25:38|31524.57
10:25:39|31524.58
10:25:41|31517.67
10:25:42|31517.68
10:25:42|31517.09
10:25:44|31522.39
10:25:44|31522.39
10:25:46|31522.39
10:25:47|31522.38
10:25:47|31522.39
10:25:50|31517.15
10:25:50|31517.15
10:25:51|31519.37
10:25:52|31522.39
10:25:53|31522.39
10:25:54|31522.34
10:25:55|31520.45
10:25:56|31518.4
10:25:57|31518.4
10:25:58|31518.41
10:25:59|31518.41
10:26:00|31518.4
10:26:01|31518.41
10:26:02|31509.03
10:26:03|31508.95
10:26:04|31508.94
10:26:06|31504.31
10:26:07|31508.98
10:26:08|31508.99
10:26:10|31503.8
10:26:10|31503.8
10:26:12|31503.8
10:26:14|31503.79
10:26:14|31503.79
10:26:15|31503.8
10:26:16|31503.8
10:26:18|31503.8
10:26:18|31503.79
10:26:20|31515.47
10:26:21|31513.26
10:26:21|31513.26
10:26:23|31513.25
10:26:24|31519.99
10:26:25|31526.56
10:26:26|31526.57
10:26:27|31527.97
10:26:28|31527.97
10:26:30|31529.54
10:26:30|31529.54
10:26:31|31529.54
10:26:32|31521.08
10:26:33|31519.63
10:26:34|31517.55
10:26:35|31529.54
10:26:36|31529.55
10:26:37|31524.05
10:26:38|31520.01
10:26:39|31520.01
10:26:40|31520.01
10:26:41|31520.
10:26:42|31520.
10:26:43|31520.01
10:26:44|31520.
10:26:45|31514.38
10:26:46|31515.65
10:26:47|31515.65
10:26:48|31515.64
10:26:49|31510.
10:26:50|31510.01
10:26:51|31510.01
10:26:52|31510.
10:26:53|31509.3
10:26:54|31509.3
10:26:55|31509.29
10:26:56|31507.52
10:26:57|31507.51
10:26:58|31507.52
10:26:59|31507.5
10:27:00|31507.5
10:27:01|31507.5
10:27:02|31518.93
10:27:03|31516.55
10:27:05|31510.19
10:27:07|31500.38
10:27:07|31506.04
10:27:09|31500.13
10:27:10|31500.13
10:27:11|31504.29
10:27:12|31521.27
10:27:12|31524.06
10:27:15|31513.84
10:27:15|31503.08
10:27:16|31513.64
10:27:17|31513.64
10:27:18|31513.63
10:27:19|31513.63
10:27:20|31516.44
10:27:21|31522.78
10:27:22|31518.26
10:27:23|31518.26
10:27:24|31518.27
10:27:25|31518.92
10:27:26|31522.78
10:27:27|31522.77
10:27:28|31519.13
10:27:30|31519.63
10:27:32|31521.93
10:27:32|31521.93
10:27:33|31521.93
10:27:34|31521.94
10:27:35|31531.49
10:27:36|31526.85
10:27:37|31519.26
10:27:39|31519.26
10:27:39|31519.26
10:27:40|31519.26
10:27:41|31519.26
10:27:42|31519.26
10:27:43|31519.26
10:27:44|31521.25
10:27:45|31519.26
10:27:46|31519.26
10:27:48|31519.26
10:27:48|31519.25
10:27:49|31519.26
10:27:51|31518.27
10:27:52|31510.81
10:27:53|31516.69
10:27:54|31514.89
10:27:55|31514.88
10:27:56|31514.89
10:27:56|31514.89
10:27:58|31521.24
10:27:59|31521.24
10:28:00|31513.43
10:28:02|31513.42
10:28:02|31513.43
10:28:03|31510.8
10:28:04|31510.34
10:28:05|31509.16
10:28:07|31517.61
10:28:08|31517.61
10:28:10|31507.74
10:28:10|31507.74
10:28:11|31507.72
10:28:13|31507.11
10:28:14|31507.11
10:28:15|31504.52
10:28:16|31504.53
10:28:17|31502.08
10:28:18|31496.75
10:28:19|31496.75
10:28:20|31498.94
10:28:20|31496.99
10:28:22|31496.76
10:28:22|31495.88
10:28:24|31494.26
10:28:24|31484.94
10:28:26|31484.94
10:28:27|31483.05
10:28:28|31482.6
10:28:29|31480.83
10:28:31|31480.83
10:28:31|31480.83
10:28:32|31483.3
10:28:33|31488.68
10:28:34|31494.26
10:28:35|31490.79
10:28:37|31487.71
10:28:37|31484.21
10:28:38|31480.84
10:28:39|31480.83
10:28:40|31478.5
10:28:41|31478.5
10:28:42|31478.5
10:28:43|31478.49
10:28:44|31482.65
10:28:45|31489.17
10:28:46|31492.31
10:28:47|31496.84
10:28:48|31496.83
10:28:49|31496.84
10:28:50|31496.84
10:28:51|31496.84
10:28:52|31498.59
10:28:53|31499.99
10:28:54|31499.98
10:28:55|31499.99
10:28:56|31501.23
10:28:57|31503.02
10:28:58|31503.02
10:28:59|31503.12
10:29:00|31509.17
10:29:01|31512.17
10:29:02|31512.18
10:29:03|31509.84
10:29:05|31508.39
10:29:06|31508.4
10:29:08|31508.4
10:29:09|31504.45
10:29:11|31500.03
10:29:12|31495.52
10:29:13|31491.4
10:29:15|31495.5
10:29:15|31495.51
10:29:17|31495.5
10:29:18|31498.65
10:29:19|31498.65
10:29:20|31498.66
10:29:22|31492.65
10:29:23|31495.5
10:29:24|31489.49
10:29:25|31482.15
10:29:26|31484.38
10:29:27|31484.39
10:29:28|31484.39
10:29:29|31484.38
10:29:30|31487.53
10:29:31|31482.75
10:29:32|31484.03
10:29:33|31480.87
10:29:34|31478.08
10:29:35|31476.7
10:29:36|31483.01
10:29:37|31483.01
10:29:38|31487.27
10:29:39|31487.28
10:29:40|31484.83
10:29:42|31484.82
10:29:42|31484.82
10:29:43|31488.15
10:29:44|31491.49
10:29:46|31496.52
10:29:46|31496.53
10:29:47|31496.52
10:29:48|31496.53
10:29:50|31502.08
10:29:50|31503.42
10:29:51|31503.43
10:29:53|31503.57
10:29:54|31503.57
10:29:54|31504.95
10:29:55|31504.97
10:29:56|31508.51
10:29:57|31508.51
10:29:58|31508.5
10:29:59|31508.5
10:30:00|31503.41
10:30:01|31498.31
10:30:02|31498.3
10:30:03|31499.49
10:30:05|31502.77
10:30:05|31514.78
10:30:06|31511.91
10:30:07|31514.99
10:30:09|31514.99
10:30:10|31515.35
10:30:12|31519.03
10:30:12|31519.03
10:30:13|31519.22
10:30:15|31529.99
10:30:15|31527.38
10:30:16|31527.37
10:30:17|31523.5
10:30:19|31523.51
10:30:19|31515.
10:30:21|31522.14
10:30:21|31527.92
10:30:23|31534.94
10:30:24|31534.94
10:30:25|31531.5
10:30:25|31531.48
10:30:26|31531.48
10:30:28|31540.07
10:30:29|31540.08
10:30:30|31537.55
10:30:31|31537.55
10:30:32|31534.41
10:30:33|31538.67
10:30:34|31538.77
10:30:35|31540.07
10:30:36|31540.08
10:30:37|31543.23
10:30:38|31547.69
10:30:39|31568.7
10:30:40|31567.68
10:30:41|31560.11
10:30:42|31560.11
10:30:43|31547.7
10:30:44|31555.63
10:30:45|31560.39
10:30:46|31561.95
10:30:47|31555.28
10:30:48|31555.27
10:30:49|31555.26
10:30:51|31545.67
10:30:51|31540.07
10:30:53|31538.48
10:30:54|31538.47
10:30:55|31538.47
10:30:56|31524.35
10:30:57|31518.96
10:30:57|31519.97
10:30:58|31519.97
10:30:59|31530.4
10:31:01|31527.94
10:31:02|31527.94
10:31:03|31527.95
10:31:04|31527.94
10:31:05|31527.95
10:31:06|31522.8
10:31:06|31520.01
10:31:08|31516.63
10:31:09|31516.63
10:31:10|31519.03
10:31:11|31519.03
10:31:12|31519.03
10:31:13|31518.06
10:31:15|31512.15
10:31:16|31507.72
10:31:18|31511.23
10:31:19|31517.17
10:31:20|31511.24
10:31:21|31511.24
10:31:22|31511.24
10:31:23|31511.24
10:31:24|31511.24
10:31:25|31508.75
10:31:26|31505.26
10:31:27|31500.
10:31:28|31496.53
10:31:29|31490.02
10:31:30|31490.01
10:31:31|31487.64
10:31:32|31487.63
10:31:33|31491.58
10:31:34|31491.58
10:31:35|31488.43
10:31:36|31488.44
10:31:37|31488.43
10:31:38|31488.43
10:31:39|31488.44
10:31:40|31488.44
10:31:41|31488.43
10:31:42|31488.43
10:31:43|31487.71
10:31:44|31486.34
10:31:45|31485.92
10:31:46|31483.71
10:31:47|31481.95
10:31:48|31484.44
10:31:49|31479.54
10:31:50|31479.53
10:31:51|31479.44
10:31:52|31475.19
10:31:53|31475.19
10:31:54|31475.07
10:31:55|31466.7
10:31:56|31469.39
10:31:57|31469.39
10:31:58|31471.39
10:31:59|31474.61
10:32:00|31474.61
10:32:01|31471.24
10:32:02|31470.07
10:32:03|31463.79
10:32:04|31463.79
10:32:05|31458.95
10:32:06|31458.93
10:32:07|31455.8
10:32:08|31455.2
10:32:10|31452.91
10:32:11|31453.87
10:32:13|31453.56
10:32:13|31453.56
10:32:15|31444.99
10:32:15|31437.44
10:32:17|31431.66
10:32:18|31434.37
10:32:19|31430.78
10:32:20|31430.78
10:32:21|31438.88
10:32:22|31438.88
10:32:23|31440.99
10:32:24|31445.
10:32:25|31444.99
10:32:26|31443.45
10:32:26|31443.45
10:32:28|31441.31
10:32:28|31440.31
10:32:29|31440.32
10:32:32|31440.32
10:32:32|31440.31
10:32:33|31440.32
10:32:34|31440.11
10:32:35|31437.53
10:32:37|31441.32
10:32:39|31445.
10:32:39|31444.99
10:32:40|31436.57
10:32:41|31436.56
10:32:42|31436.57
10:32:43|31436.57
10:32:44|31433.51
10:32:45|31433.
10:32:46|31430.01
10:32:47|31428.93
10:32:48|31422.61
10:32:49|31432.95
10:32:50|31432.96
10:32:51|31427.04
10:32:52|31431.36
10:32:53|31433.2
10:32:54|31433.19
10:32:55|31444.44
10:32:56|31450.
10:32:57|31455.8
10:32:58|31466.4
10:32:59|31466.4
10:33:00|31466.41
10:33:01|31456.89
10:33:02|31452.45
10:33:03|31449.53
10:33:04|31447.71
10:33:05|31445.69
10:33:06|31445.7
10:33:07|31443.36
10:33:08|31443.36
10:33:09|31441.76
10:33:10|31441.32
10:33:11|31440.83
10:33:12|31440.34
10:33:14|31433.49
10:33:16|31435.17
10:33:16|31442.91
10:33:18|31442.9
10:33:19|31436.55
10:33:21|31439.34
10:33:21|31439.36
10:33:22|31445.62
10:33:24|31449.3
10:33:25|31452.3
10:33:25|31457.64
10:33:27|31463.02
10:33:28|31470.15
10:33:29|31462.88
10:33:31|31455.54
10:33:31|31459.12
10:33:32|31465.18
10:33:33|31460.61
10:33:35|31459.12
10:33:36|31459.11
10:33:37|31458.2
10:33:38|31458.4
10:33:38|31465.78
10:33:40|31470.64
10:33:41|31470.67
10:33:42|31466.34
10:33:43|31466.33
10:33:45|31461.51
10:33:45|31461.5
10:33:46|31461.53
10:33:47|31462.6
10:33:48|31458.19
10:33:49|31458.15
10:33:50|31458.11
10:33:51|31450.31
10:33:52|31446.36
10:33:53|31455.06
10:33:54|31457.48
10:33:55|31457.48
10:33:56|31455.07
10:33:57|31455.06
10:33:58|31455.07
10:33:59|31455.09
10:34:00|31457.45
10:34:01|31456.88
10:34:02|31456.89
10:34:03|31456.88
10:34:04|31470.62
10:34:05|31469.77
10:34:06|31469.79
10:34:07|31469.81
10:34:08|31479.87
10:34:09|31480.89
10:34:10|31475.01
10:34:11|31469.39
10:34:12|31464.33
10:34:13|31463.57
10:34:14|31463.56
10:34:15|31461.19
10:34:16|31461.04
10:34:17|31463.57
10:34:18|31466.42
10:34:20|31460.
10:34:20|31459.89
10:34:22|31459.9
10:34:24|31459.9
10:34:24|31459.9
10:34:26|31464.53
10:34:26|31469.84
10:34:27|31469.99
10:34:28|31470.
10:34:29|31470.
10:34:30|31470.
10:34:32|31469.39
10:34:33|31469.38
10:34:34|31468.28
10:34:35|31468.28
10:34:36|31468.29
10:34:37|31464.83
10:34:38|31464.83
10:34:39|31464.83
10:34:40|31466.46
10:34:41|31469.38
10:34:42|31469.39
10:34:43|31470.
10:34:44|31459.11
10:34:45|31447.24
10:34:46|31442.78
10:34:47|31444.3
10:34:49|31440.57
10:34:49|31440.57
10:34:50|31440.57
10:34:51|31440.57
10:34:52|31440.56
10:34:53|31440.56
10:34:55|31438.36
10:34:55|31440.57
10:34:56|31440.71
10:34:58|31443.08
10:34:58|31443.09
10:34:59|31443.09
10:35:00|31443.08
10:35:02|31443.09
10:35:02|31442.23
10:35:03|31442.23
10:35:04|31436.94
10:35:05|31436.95
10:35:07|31438.66
10:35:07|31439.95
10:35:09|31443.07
10:35:10|31443.07
10:35:11|31438.27
10:35:12|31438.24
10:35:14|31441.39
10:35:14|31441.39
10:35:16|31441.4
10:35:18|31441.39
10:35:19|31435.94
10:35:20|31435.95
10:35:20|31433.49
10:35:21|31433.96
10:35:23|31433.96
10:35:24|31433.96
10:35:25|31433.2
10:35:26|31429.63
10:35:27|31429.59
10:35:28|31426.47
10:35:29|31423.28
10:35:30|31419.14
10:35:32|31413.64
10:35:32|31410.43
10:35:34|31410.45
10:35:35|31415.15
10:35:36|31418.61
10:35:37|31418.61
10:35:38|31424.32
10:35:39|31428.14
10:35:40|31427.63
10:35:41|31424.49
10:35:42|31421.01
10:35:43|31417.28
10:35:44|31417.28
10:35:45|31413.78
10:35:46|31412.1
10:35:47|31412.68
10:35:48|31413.65
10:35:50|31413.65
10:35:50|31410.43
10:35:51|31410.44
10:35:53|31410.43
10:35:54|31410.39
10:35:55|31410.26
10:35:56|31413.65
10:35:56|31440.
10:35:58|31440.
10:35:58|31455.96
10:36:00|31462.98
10:36:00|31459.52
10:36:01|31456.72
10:36:03|31456.72
10:36:03|31456.72
10:36:05|31465.65
10:36:05|31462.83
10:36:07|31462.83
10:36:07|31465.26
10:36:08|31476.08
10:36:10|31471.07
10:36:10|31470.
10:36:12|31485.23
10:36:13|31490.01
10:36:15|31492.24
10:36:15|31492.23
10:36:17|31486.56
10:36:18|31492.2
10:36:20|31493.45
10:36:21|31499.9
10:36:23|31517.17
10:36:24|31522.94
10:36:25|31511.17
10:36:26|31516.18
10:36:27|31513.24
10:36:28|31513.24
10:36:29|31509.
10:36:30|31508.41
10:36:31|31504.92
10:36:32|31504.92
10:36:33|31504.92
10:36:34|31500.28
10:36:35|31500.29
10:36:36|31500.29
10:36:37|31500.
10:36:38|31494.13
10:36:39|31494.13
10:36:40|31497.67
10:36:41|31497.67
10:36:42|31500.29
10:36:43|31504.39
10:36:44|31504.91
10:36:45|31509.
10:36:46|31509.11
10:36:47|31513.99
10:36:48|31513.99
10:36:49|31488.05
10:36:50|31481.98
10:36:51|31481.98
10:36:52|31487.02
10:36:53|31482.29
10:36:54|31475.49
10:36:55|31470.01
10:36:56|31464.41
10:36:57|31460.01
10:36:58|31456.41
10:36:59|31453.26
10:37:00|31453.23
10:37:01|31450.21
10:37:02|31451.6
10:37:03|31442.39
10:37:04|31442.39
10:37:05|31440.
10:37:06|31437.03
10:37:07|31433.89
10:37:08|31427.35
10:37:09|31422.6
10:37:10|31422.6
10:37:11|31419.57
10:37:12|31415.5
10:37:13|31423.06
10:37:14|31424.53
10:37:16|31422.19
10:37:17|31413.3
10:37:18|31413.31
10:37:19|31409.
10:37:20|31407.58
10:37:22|31405.62
10:37:22|31408.6
10:37:23|31413.48
10:37:24|31433.69
10:37:26|31429.95
10:37:27|31425.24
10:37:27|31425.24
10:37:28|31425.24
10:37:30|31421.16
10:37:31|31411.69
10:37:32|31405.96
10:37:33|31409.82
10:37:34|31414.97
10:37:35|31414.97
10:37:36|31414.97
10:37:37|31414.97
10:37:38|31407.73
10:37:39|31404.78
10:37:40|31407.73
10:37:41|31414.93
10:37:42|31419.86
10:37:43|31426.82
10:37:44|31421.23
10:37:46|31413.27
10:37:46|31413.19
10:37:48|31408.44
10:37:49|31406.26
10:37:50|31406.27
10:37:51|31420.91
10:37:51|31429.66
10:37:52|31430.11
10:37:54|31430.03
10:37:55|31419.16
10:37:55|31419.16
10:37:57|31416.21
10:37:58|31410.84
10:37:58|31415.52
10:37:59|31415.97
10:38:00|31419.14
10:38:01|31419.14
10:38:03|31419.14
10:38:04|31419.14
10:38:05|31419.14
10:38:06|31419.15
10:38:07|31422.68
10:38:08|31404.52
10:38:09|31405.43
10:38:10|31397.26
10:38:11|31401.94
10:38:12|31407.3
10:38:13|31407.3
10:38:14|31405.16
10:38:15|31406.21
10:38:16|31403.21
10:38:17|31406.2
10:38:19|31410.03
10:38:20|31415.
10:38:21|31405.11
10:38:22|31405.1
10:38:24|31401.18
10:38:25|31397.59
10:38:27|31397.59
10:38:28|31399.53
10:38:29|31397.58
10:38:30|31394.25
10:38:31|31386.39
10:38:32|31386.39
10:38:33|31390.7
10:38:33|31394.56
10:38:35|31392.44
10:38:36|31386.16
10:38:37|31386.15
10:38:38|31380.79
10:38:38|31385.91
10:38:40|31374.85
10:38:40|31371.16
10:38:42|31372.45
10:38:42|31372.04
10:38:44|31372.04
10:38:45|31369.39
10:38:46|31363.13
10:38:47|31359.45
10:38:49|31367.27
10:38:49|31366.05
10:38:50|31366.05
10:38:51|31364.11
10:38:52|31363.14
10:38:53|31363.13
10:38:55|31372.06
10:38:56|31366.24
10:38:57|31372.82
10:38:58|31379.4
10:39:00|31368.82
10:39:00|31368.83
10:39:01|31361.24
10:39:02|31361.24
10:39:03|31361.24
10:39:04|31353.49
10:39:05|31346.19
10:39:06|31337.36
10:39:07|31334.66
10:39:08|31331.55
10:39:09|31333.3
10:39:10|31333.93
10:39:11|31332.09
10:39:12|31332.1
10:39:13|31325.63
10:39:14|31338.17
10:39:15|31344.27
10:39:16|31355.01
10:39:17|31359.04
10:39:19|31359.37
10:39:20|31359.36
10:39:22|31388.55
10:39:23|31392.39
10:39:24|31387.33
10:39:25|31384.97
10:39:26|31384.96
10:39:27|31384.96
10:39:29|31384.97
10:39:29|31384.97
10:39:30|31379.86
10:39:31|31372.17
10:39:32|31369.72
10:39:33|31369.72
10:39:34|31367.21
10:39:35|31367.21
10:39:36|31367.19
10:39:37|31359.99
10:39:38|31364.68
10:39:39|31370.46
10:39:40|31375.72
10:39:41|31377.08
10:39:42|31373.95
10:39:43|31372.75
10:39:44|31372.75
10:39:45|31372.75
10:39:46|31372.75
10:39:47|31372.76
10:39:48|31373.92
10:39:50|31376.82
10:39:51|31376.82
10:39:52|31379.96
10:39:52|31384.96
10:39:54|31382.22
10:39:54|31380.27
10:39:56|31380.27
10:39:57|31384.8
10:39:58|31389.59
10:39:58|31392.21
10:40:00|31392.21
10:40:01|31393.48
10:40:01|31398.69
10:40:03|31398.7
10:40:04|31393.41
10:40:05|31393.17
10:40:06|31398.7
10:40:07|31400.31
10:40:08|31410.03
10:40:08|31411.55
10:40:10|31411.54
10:40:10|31415.95
10:40:12|31417.56
10:40:13|31436.2
10:40:14|31440.
10:40:15|31444.92
10:40:16|31437.29
10:40:17|31437.29
10:40:19|31436.39
10:40:19|31444.91
10:40:20|31439.87
10:40:21|31433.86
10:40:23|31429.57
10:40:23|31433.88
10:40:25|31441.95
10:40:26|31434.29
10:40:26|31434.3
10:40:28|31434.3
10:40:29|31433.15
10:40:30|31428.44
10:40:30|31428.44
10:40:33|31416.34
10:40:33|31411.9
10:40:35|31407.87
10:40:36|31406.24
10:40:37|31406.23
10:40:38|31406.7
10:40:38|31410.95
10:40:39|31410.95
10:40:41|31409.36
10:40:42|31407.78
10:40:42|31407.69
10:40:44|31406.22
10:40:45|31405.33
10:40:46|31398.7
10:40:46|31393.78
10:40:48|31393.78
10:40:48|31390.01
10:40:50|31389.96
10:40:51|31374.84
10:40:52|31368.55
10:40:52|31364.7
10:40:55|31376.74
10:40:56|31378.98
10:40:56|31378.97
10:40:57|31378.98
10:40:58|31370.83
10:41:00|31370.82
10:41:00|31367.6
10:41:01|31367.61
10:41:02|31364.73
10:41:04|31377.97
10:41:05|31377.96
10:41:06|31377.96
10:41:07|31378.97
10:41:08|31388.74
10:41:09|31391.87
10:41:10|31393.28
10:41:11|31393.28
10:41:12|31393.76
10:41:13|31394.78
10:41:14|31394.57
10:41:15|31394.57
10:41:16|31395.28
10:41:17|31399.99
10:41:18|31399.98
10:41:19|31399.99
10:41:21|31395.55
10:41:22|31394.58
10:41:23|31394.58
10:41:24|31394.58
10:41:24|31386.81
10:41:26|31386.81
10:41:26|31386.76
10:41:27|31386.75
10:41:28|31386.76
10:41:30|31386.76
10:41:31|31386.76
10:41:31|31386.76
10:41:32|31386.76
10:41:34|31386.75
10:41:35|31386.75
10:41:36|31391.35
10:41:37|31407.32
10:41:39|31419.25
10:41:40|31425.15
10:41:41|31422.03
10:41:42|31422.02
10:41:43|31424.98
10:41:44|31424.98
10:41:46|31411.68
10:41:47|31411.68
10:41:47|31404.48
10:41:48|31412.64
10:41:50|31419.24
10:41:51|31410.18
10:41:51|31397.66
10:41:52|31390.
10:41:54|31397.72
10:41:55|31397.71
10:41:55|31397.71
10:41:56|31397.71
10:41:58|31397.71
10:41:58|31393.18
10:41:59|31397.08
10:42:01|31396.94
10:42:01|31391.35
10:42:03|31385.98
10:42:04|31381.47
10:42:05|31380.86
10:42:06|31389.27
10:42:07|31389.27
10:42:08|31389.27
10:42:09|31386.69
10:42:10|31381.48
10:42:11|31381.48
10:42:12|31389.27
10:42:14|31389.88
10:42:14|31384.31
10:42:15|31384.32
10:42:16|31384.31
10:42:18|31405.22
10:42:19|31411.27
10:42:20|31409.69
10:42:22|31407.84
10:42:23|31419.16
10:42:24|31420.86
10:42:26|31415.78
10:42:27|31410.63
10:42:28|31408.38
10:42:29|31408.38
10:42:30|31410.63
10:42:31|31416.74
10:42:32|31416.85
10:42:33|31411.46
10:42:34|31405.74
10:42:35|31404.89
10:42:36|31408.02
10:42:37|31408.03
10:42:38|31413.87
10:42:39|31419.42
10:42:40|31419.42
10:42:41|31414.71
10:42:42|31414.6
10:42:43|31413.87
10:42:44|31411.59
10:42:45|31416.18
10:42:46|31416.91
10:42:47|31417.1
10:42:48|31417.1
10:42:49|31412.21
10:42:50|31412.21
10:42:51|31415.77
10:42:52|31418.25
10:42:53|31418.25
10:42:54|31418.24
10:42:55|31418.24
10:42:57|31418.01
10:42:57|31418.24
10:42:58|31418.24
10:42:59|31418.23
10:43:01|31417.08
10:43:01|31413.53
10:43:03|31413.53
10:43:04|31421.69
10:43:05|31422.52
10:43:06|31422.52
10:43:07|31429.76
10:43:08|31424.87
10:43:09|31424.87
10:43:10|31424.87
10:43:11|31422.68
10:43:12|31424.1
10:43:13|31424.88
10:43:14|31421.95
10:43:15|31418.9
10:43:16|31418.91
10:43:17|31418.91
10:43:18|31418.9
10:43:19|31418.9
10:43:20|31418.91
10:43:21|31424.82
10:43:23|31421.06
10:43:24|31421.06
10:43:25|31421.07
10:43:26|31417.93
10:43:28|31418.71
10:43:29|31413.53
10:43:30|31410.
10:43:32|31406.86
10:43:32|31405.
10:43:33|31405.
10:43:34|31404.53
10:43:35|31402.64
10:43:36|31404.33
10:43:37|31404.32
10:43:38|31404.31
10:43:39|31404.31
10:43:40|31402.65
10:43:41|31402.62
10:43:42|31402.62
10:43:44|31397.47
10:43:45|31396.25
10:43:47|31396.23
10:43:47|31396.22
10:43:48|31399.58
10:43:49|31399.85
10:43:50|31399.84
10:43:51|31399.85
10:43:52|31399.85
10:43:53|31399.85
10:43:54|31399.84
10:43:56|31399.84
10:43:56|31399.64
10:43:57|31399.63
10:43:58|31399.64
10:43:59|31399.64
10:44:00|31399.64
10:44:01|31399.64
10:44:02|31399.64
10:44:03|31399.63
10:44:04|31399.63
10:44:06|31399.63
10:44:06|31409.51
10:44:07|31409.74
10:44:08|31405.03
10:44:10|31403.45
10:44:12|31399.63
10:44:12|31399.18
10:44:13|31398.01
10:44:14|31398.02
10:44:15|31394.84
10:44:16|31396.43
10:44:17|31396.43
10:44:18|31396.88
10:44:19|31397.84
10:44:20|31399.99
10:44:21|31400.
10:44:23|31406.71
10:44:25|31414.79
10:44:26|31417.41
10:44:26|31417.41
10:44:27|31412.96
10:44:28|31412.96
10:44:30|31412.95
10:44:30|31412.96
10:44:31|31412.95
10:44:32|31409.85
10:44:33|31409.87
10:44:35|31409.87
10:44:36|31417.42
10:44:38|31413.92
10:44:39|31417.39
10:44:39|31417.55
10:44:40|31417.56
10:44:41|31417.55
10:44:42|31417.56
10:44:44|31417.84
10:44:45|31418.92
10:44:46|31419.14
10:44:47|31419.23
10:44:47|31427.53
10:44:49|31431.11
10:44:49|31428.41
10:44:50|31422.03
10:44:51|31419.14
10:44:53|31419.14
10:44:53|31419.14
10:44:54|31414.35
10:44:56|31414.36
10:44:56|31414.35
10:44:57|31411.95
10:44:59|31411.92
10:45:00|31415.96
10:45:01|31410.48
10:45:02|31409.55
10:45:03|31409.54
10:45:04|31407.16
10:45:05|31407.59
10:45:06|31411.86
10:45:07|31411.87
10:45:08|31421.32
10:45:09|31421.32
10:45:10|31421.32
10:45:11|31418.2
10:45:12|31427.52
10:45:13|31429.87
10:45:14|31429.87
10:45:16|31416.99
10:45:16|31409.98
10:45:17|31400.44
10:45:19|31399.64
10:45:20|31397.49
10:45:21|31397.49
10:45:21|31390.01
10:45:23|31391.83
10:45:24|31394.86
10:45:26|31391.83
10:45:26|31385.99
10:45:28|31375.64
10:45:29|31371.48
10:45:30|31371.48
10:45:31|31371.25
10:45:32|31371.01
10:45:33|31395.81
10:45:34|31408.26
10:45:35|31409.29
10:45:36|31412.19
10:45:37|31415.43
10:45:38|31418.72
10:45:40|31425.21
10:45:41|31423.6
10:45:42|31423.61
10:45:43|31427.3
10:45:44|31427.32
10:45:45|31427.31
10:45:46|31427.31
10:45:47|31427.32
10:45:48|31432.92
10:45:49|31438.19
10:45:50|31440.22
10:45:51|31443.59
10:45:52|31443.78
10:45:53|31436.18
10:45:54|31435.94
10:45:55|31435.94
10:45:56|31440.66
10:45:57|31445.46
10:45:58|31447.81
10:45:59|31447.81
10:46:00|31447.81
10:46:01|31455.79
10:46:02|31456.62
10:46:03|31461.22
10:46:04|31462.22
10:46:05|31462.23
10:46:06|31462.22
10:46:07|31462.41
10:46:08|31464.04
10:46:09|31455.78
10:46:10|31454.36
10:46:11|31454.36
10:46:12|31449.98
10:46:13|31449.97
10:46:14|31451.4
10:46:15|31451.4
10:46:16|31454.35
10:46:17|31459.6
10:46:18|31462.22
10:46:19|31462.22
10:46:20|31462.22
10:46:21|31468.55
10:46:22|31469.38
10:46:23|31463.83
10:46:24|31453.62
10:46:25|31456.94
10:46:27|31456.15
10:46:28|31452.89
10:46:28|31452.89
10:46:30|31449.98
10:46:32|31454.72
10:46:33|31449.79
10:46:34|31449.79
10:46:35|31449.79
10:46:36|31449.79
10:46:37|31452.94
10:46:38|31454.08
10:46:39|31455.18
10:46:40|31455.63
10:46:41|31458.64
10:46:42|31458.65
10:46:43|31458.65
10:46:44|31456.64
10:46:45|31454.08
10:46:46|31454.08
10:46:47|31454.08
10:46:48|31454.09
10:46:49|31454.09
10:46:50|31454.09
10:46:51|31461.22
10:46:52|31454.08
10:46:53|31460.25
10:46:54|31460.24
10:46:55|31462.6
10:46:56|31462.59
10:46:57|31465.51
10:46:58|31466.52
10:46:59|31469.38
10:47:00|31469.49
10:47:01|31473.34
10:47:02|31473.34
10:47:03|31473.33
10:47:04|31473.34
10:47:05|31475.8
10:47:06|31479.56
10:47:07|31479.55
10:47:08|31495.26
10:47:09|31496.19
10:47:10|31484.57
10:47:11|31491.29
10:47:12|31498.75
10:47:13|31497.
10:47:14|31497.01
10:47:15|31497.01
10:47:16|31498.27
10:47:17|31490.9
10:47:18|31479.77
10:47:19|31479.76
10:47:20|31478.07
10:47:21|31487.25
10:47:22|31481.96
10:47:23|31478.21
10:47:24|31478.73
10:47:25|31478.72
10:47:26|31473.66
10:47:28|31463.96
10:47:28|31464.07
10:47:30|31469.83
10:47:31|31470.14
10:47:32|31466.7
10:47:33|31466.7
10:47:35|31462.66
10:47:36|31462.19
10:47:37|31462.2
10:47:38|31462.2
10:47:39|31457.82
10:47:41|31453.96
10:47:42|31453.96
10:47:42|31453.95
10:47:44|31457.82
10:47:44|31458.04
10:47:45|31458.03
10:47:46|31458.04
10:47:48|31458.04
10:47:48|31457.83
10:47:49|31451.4
10:47:51|31451.41
10:47:52|31456.74
10:47:53|31455.97
10:47:53|31451.5
10:47:55|31456.74
10:47:56|31462.14
10:47:56|31462.13
10:47:58|31459.47
10:47:59|31476.22
10:47:59|31474.02
10:48:00|31471.96
10:48:01|31467.79
10:48:03|31467.93
10:48:04|31471.97
10:48:04|31471.97
10:48:06|31471.15
10:48:08|31471.15
10:48:09|31471.14
10:48:09|31471.15
10:48:11|31466.38
10:48:12|31474.6
10:48:13|31472.16
10:48:13|31471.16
10:48:15|31476.21
10:48:15|31476.44
10:48:16|31477.57
10:48:17|31471.61
10:48:18|31465.75
10:48:19|31467.86
10:48:21|31471.6
10:48:21|31473.46
10:48:23|31486.07
10:48:24|31483.99
10:48:25|31482.78
10:48:26|31480.24
10:48:27|31480.24
10:48:29|31477.03
10:48:31|31486.54
10:48:32|31493.66
10:48:33|31493.66
10:48:35|31486.66
10:48:35|31486.66
10:48:36|31486.65
10:48:37|31486.66
10:48:38|31486.66
10:48:39|31491.56
10:48:40|31493.63
10:48:41|31491.56
10:48:42|31489.15
10:48:43|31489.15
10:48:44|31489.15
10:48:45|31489.15
10:48:46|31489.14
10:48:47|31489.14
10:48:48|31489.15
10:48:49|31489.15
10:48:50|31489.15
10:48:51|31482.15
10:48:53|31485.17
10:48:54|31485.17
10:48:55|31485.68
10:48:56|31485.67
10:48:57|31485.67
10:48:58|31485.67
10:48:59|31485.67
10:49:00|31485.71
10:49:00|31490.74
10:49:01|31493.02
10:49:03|31493.03
10:49:05|31488.9
10:49:05|31488.9
10:49:06|31485.94
10:49:07|31485.94
10:49:08|31486.43
10:49:09|31486.43
10:49:10|31473.36
10:49:11|31470.01
10:49:12|31470.68
10:49:13|31470.67
10:49:14|31464.12
10:49:15|31467.26
10:49:16|31463.67
10:49:17|31458.03
10:49:18|31458.03
10:49:19|31461.27
10:49:20|31473.35
10:49:21|31473.36
10:49:22|31473.36
10:49:23|31473.35
10:49:24|31469.79
10:49:26|31473.36
10:49:27|31474.36
10:49:27|31474.36
10:49:30|31478.18
10:49:30|31478.17
10:49:31|31485.96
10:49:33|31481.55
10:49:34|31481.55
10:49:35|31474.83
10:49:35|31474.82
10:49:36|31469.8
10:49:38|31469.79
10:49:38|31459.43
10:49:41|31469.22
10:49:42|31469.22
10:49:42|31469.23
10:49:44|31466.52
10:49:45|31466.11
10:49:46|31466.53
10:49:47|31466.57
10:49:48|31456.9
10:49:49|31466.57
10:49:50|31466.57
10:49:51|31466.57
10:49:52|31466.56
10:49:53|31466.57
10:49:54|31488.29
10:49:55|31489.97
10:49:56|31494.22
10:49:57|31494.22
10:49:58|31495.4
10:49:59|31493.05
10:50:00|31491.23
10:50:01|31491.22
10:50:02|31489.45
10:50:03|31492.17
10:50:04|31492.17
10:50:05|31492.18
10:50:06|31492.31
10:50:07|31498.53
10:50:08|31499.76
10:50:10|31491.53
10:50:10|31485.59
10:50:11|31494.07
10:50:12|31494.07
10:50:13|31500.
10:50:14|31499.99
10:50:16|31494.81
10:50:17|31494.81
10:50:18|31494.8
10:50:19|31498.68
10:50:19|31498.67
10:50:21|31491.12
10:50:21|31491.12
10:50:22|31493.92
10:50:23|31493.93
10:50:24|31490.
10:50:25|31487.08
10:50:27|31491.97
10:50:28|31496.45
10:50:29|31501.38
10:50:30|31501.37
10:50:31|31496.45
10:50:33|31496.46
10:50:33|31496.45
10:50:34|31496.44
10:50:35|31496.45
10:50:37|31491.27
10:50:38|31491.17
10:50:39|31491.17
10:50:40|31490.88
10:50:41|31490.88
10:50:43|31490.87
10:50:44|31490.87
10:50:44|31490.88
10:50:46|31491.78
10:50:47|31491.78
10:50:48|31491.78
10:50:48|31491.77
10:50:50|31491.77
10:50:51|31491.77
10:50:51|31491.78
10:50:53|31491.79
10:50:54|31491.27
10:50:55|31491.27
10:50:56|31485.48
10:50:57|31488.38
10:50:58|31488.38
10:50:59|31488.35
10:50:59|31488.35
10:51:00|31485.83
10:51:02|31481.83
10:51:03|31475.47
10:51:04|31471.93
10:51:05|31471.86
10:51:05|31464.66
10:51:07|31470.24
10:51:08|31470.26
10:51:09|31468.56
10:51:09|31466.65
10:51:11|31465.91
10:51:12|31462.26
10:51:12|31462.26
10:51:14|31462.26
10:51:14|31462.27
10:51:16|31462.21
10:51:17|31462.18
10:51:18|31462.19
10:51:19|31458.57
10:51:19|31458.96
10:51:21|31464.48
10:51:22|31471.74
10:51:23|31471.73
10:51:24|31471.73
10:51:25|31471.3
10:51:26|31467.22
10:51:27|31467.21
10:51:28|31467.21
10:51:30|31460.82
10:51:31|31459.95
10:51:33|31459.94
10:51:34|31457.52
10:51:35|31457.51
10:51:37|31464.61
10:51:37|31464.61
10:51:38|31450.01
10:51:39|31445.75
10:51:41|31442.28
10:51:41|31437.43
10:51:43|31426.58
10:51:44|31426.26
10:51:45|31426.5
10:51:46|31426.5
10:51:48|31422.05
10:51:48|31416.28
10:51:49|31421.42
10:51:50|31421.42
10:51:52|31416.72
10:51:53|31416.72
10:51:54|31416.7
10:51:55|31416.71
10:51:56|31416.71
10:51:56|31416.71
10:51:58|31419.7
10:51:59|31428.17
10:52:00|31428.17
10:52:01|31428.16
10:52:02|31423.89
10:52:03|31423.88
10:52:03|31423.89
10:52:05|31423.45
10:52:06|31420.97
10:52:06|31419.2
10:52:08|31419.21
10:52:09|31419.2
10:52:09|31419.21
10:52:11|31419.21
10:52:12|31419.2
10:52:13|31441.33
10:52:14|31446.28
10:52:15|31446.29
10:52:15|31446.71
10:52:17|31454.52
10:52:17|31451.61
10:52:19|31454.75
10:52:20|31459.23
10:52:21|31459.24
10:52:22|31459.23
10:52:23|31459.24
10:52:24|31455.75
10:52:24|31454.53
10:52:26|31445.75
10:52:27|31445.75
10:52:28|31445.74
10:52:28|31445.75
10:52:31|31445.75
10:52:32|31445.74
10:52:34|31443.81
10:52:34|31443.81
10:52:35|31443.81
10:52:36|31438.21
10:52:37|31438.22
10:52:38|31438.22
10:52:39|31436.95
10:52:41|31430.43
10:52:42|31425.11
10:52:42|31425.76
10:52:45|31425.75
10:52:45|31425.73
10:52:47|31430.13
10:52:48|31430.36
10:52:50|31430.35
10:52:50|31430.36
10:52:52|31428.54
10:52:53|31428.55
10:52:54|31428.54
10:52:55|31428.54
10:52:57|31427.38
10:52:57|31420.34
10:52:58|31418.57
10:52:59|31416.78
10:53:00|31416.42
10:53:01|31416.43
10:53:03|31421.3
10:53:04|31423.69
10:53:05|31428.55
10:53:05|31428.55
10:53:06|31428.54
10:53:08|31425.22
10:53:09|31428.54
10:53:09|31425.38
10:53:10|31428.49
10:53:12|31425.38
10:53:12|31425.37
10:53:14|31425.38
10:53:14|31423.67
10:53:16|31423.66
10:53:16|31421.01
10:53:17|31418.36
10:53:19|31418.26
10:53:19|31417.91
10:53:21|31417.9
10:53:21|31417.9
10:53:22|31417.9
10:53:23|31415.4
10:53:24|31409.98
10:53:26|31408.34
10:53:26|31408.35
10:53:27|31408.34
10:53:28|31408.35
10:53:29|31408.34
10:53:30|31404.87
10:53:32|31403.32
10:53:34|31406.63
10:53:35|31406.63
10:53:36|31404.78
10:53:36|31404.77
10:53:37|31402.41
10:53:38|31408.35
10:53:39|31408.35
10:53:41|31406.29
10:53:42|31402.67
10:53:43|31403.4
10:53:44|31411.58
10:53:45|31408.34
10:53:46|31408.33
10:53:47|31408.33
10:53:48|31406.87
10:53:49|31406.38
10:53:50|31406.38
10:53:51|31406.38
10:53:52|31406.3
10:53:53|31406.29
10:53:54|31406.3
10:53:55|31402.14
10:53:56|31402.13
10:53:57|31402.14
10:53:58|31402.14
10:53:59|31402.56
10:54:00|31402.56
10:54:01|31404.46
10:54:02|31414.86
10:54:03|31414.86
10:54:04|31411.16
10:54:05|31397.3
10:54:06|31388.
10:54:07|31384.67
10:54:08|31380.01
10:54:10|31373.39
10:54:10|31377.9
10:54:12|31377.34
10:54:13|31368.8
10:54:13|31367.82
10:54:15|31367.66
10:54:15|31360.89
10:54:16|31370.
10:54:17|31363.38
10:54:18|31360.89
10:54:20|31357.38
10:54:20|31356.01
10:54:21|31356.01
10:54:22|31356.
10:54:23|31353.47
10:54:24|31350.61
10:54:26|31347.65
10:54:27|31344.41
10:54:27|31343.
10:54:28|31365.26
10:54:29|31370.32
10:54:30|31372.16
10:54:32|31354.57
10:54:34|31348.39
10:54:35|31346.25
10:54:37|31341.35
10:54:38|31344.47
10:54:39|31351.64
10:54:41|31348.41
10:54:41|31344.47
10:54:43|31344.97
10:54:43|31344.96
10:54:44|31349.67
10:54:45|31351.23
10:54:46|31359.99
10:54:47|31366.57
10:54:49|31363.67
10:54:50|31363.66
10:54:51|31368.78
10:54:52|31364.53
10:54:54|31360.17
10:54:54|31361.13
10:54:55|31356.56
10:54:56|31356.56
10:54:58|31356.55
10:54:58|31356.38
10:54:59|31356.98
10:55:00|31361.12
10:55:01|31361.9
10:55:02|31370.
10:55:03|31375.91
10:55:04|31371.85
10:55:06|31378.11
10:55:07|31378.11
10:55:07|31399.59
10:55:08|31395.36
10:55:10|31389.72
10:55:11|31389.72
10:55:12|31398.36
10:55:13|31398.36
10:55:14|31404.3
10:55:14|31404.31
10:55:16|31402.78
10:55:17|31397.4
10:55:18|31397.37
10:55:19|31392.85
10:55:20|31392.86
10:55:21|31392.86
10:55:22|31392.65
10:55:23|31390.13
10:55:24|31394.84
10:55:25|31399.42
10:55:26|31401.93
10:55:27|31401.92
10:55:28|31401.92
10:55:30|31399.93
10:55:31|31399.93
10:55:32|31399.92
10:55:32|31399.92
10:55:34|31399.93
10:55:35|31399.93
10:55:37|31399.93
10:55:38|31404.32
10:55:39|31404.69
10:55:40|31407.59
10:55:41|31407.
10:55:43|31409.74
10:55:43|31407.01
10:55:44|31407.08
10:55:45|31411.48
10:55:46|31410.67
10:55:47|31409.23
10:55:48|31409.24
10:55:49|31409.25
10:55:50|31409.25
10:55:51|31412.02
10:55:52|31412.02
10:55:53|31405.68
10:55:55|31402.65
10:55:56|31402.64
10:55:58|31402.64
10:55:58|31402.65
10:55:59|31402.65
10:56:00|31402.65
10:56:01|31402.64
10:56:02|31389.08
10:56:03|31383.97
10:56:04|31381.17
10:56:05|31377.09
10:56:06|31374.97
10:56:08|31373.38
10:56:09|31374.69
10:56:09|31374.96
10:56:11|31374.96
10:56:12|31374.97
10:56:13|31374.96
10:56:14|31374.96
10:56:15|31374.96
10:56:16|31375.45
10:56:17|31368.2
10:56:18|31360.
10:56:18|31360.01
10:56:20|31360.05
10:56:21|31360.63
10:56:22|31360.64
10:56:23|31360.63
10:56:24|31360.64
10:56:24|31362.8
10:56:25|31362.8
10:56:27|31362.81
10:56:28|31355.55
10:56:29|31351.59
10:56:30|31350.
10:56:30|31350.01
10:56:32|31350.01
10:56:33|31350.01
10:56:35|31353.19
10:56:36|31345.88
10:56:37|31341.99
10:56:38|31338.4
10:56:39|31338.4
10:56:40|31338.39
10:56:41|31344.65
10:56:42|31346.72
10:56:43|31346.72
10:56:44|31354.24
10:56:45|31352.54
10:56:46|31347.66
10:56:47|31346.87
10:56:48|31346.87
10:56:49|31346.88
10:56:50|31340.84
10:56:51|31340.84
10:56:52|31345.54
10:56:53|31347.67
10:56:54|31346.43
10:56:55|31344.93
10:56:56|31344.93
10:56:57|31344.93
10:56:58|31344.93
10:56:59|31342.14
10:57:01|31342.13
10:57:01|31342.14
10:57:02|31342.13
10:57:03|31342.13
10:57:05|31336.21
10:57:05|31353.37
10:57:06|31373.83
10:57:07|31367.57
10:57:09|31367.58
10:57:09|31367.58
10:57:11|31365.98
10:57:11|31365.98
10:57:13|31368.09
10:57:13|31368.09
10:57:14|31368.1
10:57:15|31373.8
10:57:16|31374.47
10:57:17|31368.76
10:57:18|31374.02
10:57:19|31374.02
10:57:20|31378.69
10:57:22|31373.99
10:57:22|31369.77
10:57:23|31369.78
10:57:25|31369.78
10:57:26|31369.78
10:57:26|31373.89
10:57:28|31373.89
10:57:28|31360.
10:57:29|31355.82
10:57:30|31355.83
10:57:31|31343.73
10:57:32|31340.
10:57:33|31339.83
10:57:35|31340.41
10:57:36|31343.04
10:57:38|31342.82
10:57:38|31342.81
10:57:39|31343.04
10:57:41|31343.03
10:57:41|31343.03
10:57:42|31342.24
10:57:44|31340.2
10:57:46|31332.53
10:57:47|31327.59
10:57:48|31327.6
10:57:49|31327.42
10:57:50|31327.42
10:57:51|31327.42
10:57:52|31334.48
10:57:53|31334.49
10:57:54|31333.62
10:57:55|31333.62
10:57:57|31333.62
10:57:58|31333.62
10:57:58|31333.62
10:57:59|31333.62
10:58:00|31333.62
10:58:02|31328.5
10:58:02|31325.02
10:58:04|31322.24
10:58:05|31322.13
10:58:06|31322.12
10:58:06|31319.51
10:58:08|31321.92
10:58:09|31321.91
10:58:10|31318.78
10:58:12|31310.93
10:58:12|31310.
10:58:14|31300.01
10:58:15|31304.7
10:58:16|31310.56
10:58:17|31307.58
10:58:18|31303.24
10:58:19|31303.25
10:58:20|31297.05
10:58:21|31297.05
10:58:22|31300.18
10:58:23|31296.34
10:58:24|31296.35
10:58:25|31293.29
10:58:26|31290.62
10:58:27|31310.67
10:58:28|31314.97
10:58:29|31323.55
10:58:30|31323.54
10:58:31|31316.97
10:58:32|31316.97
10:58:33|31316.22
10:58:34|31316.22
10:58:35|31316.22
10:58:37|31316.22
10:58:38|31316.21
10:58:39|31316.21
10:58:40|31302.51
10:58:42|31293.46
10:58:43|31292.42
10:58:44|31290.
10:58:46|31293.35
10:58:47|31293.35
10:58:48|31301.09
10:58:49|31303.1
10:58:50|31306.43
10:58:51|31314.24
10:58:52|31312.6
10:58:53|31312.6
10:58:55|31310.89
10:58:56|31309.92
10:58:58|31306.77
10:58:58|31303.1
10:58:59|31303.11
10:59:00|31303.1
10:59:01|31303.1
10:59:02|31303.1
10:59:03|31309.87
10:59:04|31309.87
10:59:05|31309.88
10:59:06|31309.88
10:59:07|31309.87
10:59:08|31309.88
10:59:09|31308.54
10:59:10|31302.07
10:59:11|31302.07
10:59:12|31302.06
10:59:13|31306.97
10:59:14|31315.1
10:59:15|31315.1
10:59:17|31318.61
10:59:18|31308.99
10:59:19|31311.9
10:59:20|31311.9
10:59:20|31311.9
10:59:22|31308.09
10:59:23|31308.09
10:59:24|31313.14
10:59:24|31317.24
10:59:26|31315.07
10:59:27|31315.08
10:59:28|31315.07
10:59:28|31313.14
10:59:30|31312.55
10:59:30|31318.6
10:59:32|31319.39
10:59:33|31319.39
10:59:34|31348.35
10:59:34|31356.46
10:59:36|31360.66
10:59:38|31343.28
10:59:39|31341.21
10:59:41|31333.05
10:59:41|31333.04
10:59:42|31333.05
10:59:43|31334.28
10:59:44|31334.28
10:59:45|31324.87
10:59:46|31317.24
10:59:47|31314.65
10:59:48|31322.21
10:59:49|31322.21
10:59:50|31320.
10:59:51|31315.52
10:59:52|31315.52
10:59:53|31315.52
10:59:54|31315.52
10:59:55|31310.23
10:59:56|31313.76
10:59:57|31310.24
10:59:58|31306.87
11:00:00|31305.26
11:00:00|31305.27
11:00:02|31301.24
11:00:03|31300.
11:00:04|31300.
11:00:05|31295.61
11:00:07|31291.44
11:00:07|31291.42
11:00:09|31291.01
11:00:10|31291.42
11:00:12|31296.37
11:00:13|31292.73
11:00:13|31291.15
11:00:14|31297.65
11:00:15|31299.99
11:00:16|31300.
11:00:18|31307.07
11:00:19|31307.07
11:00:20|31330.29
11:00:21|31333.51
11:00:22|31329.91
11:00:22|31333.51
11:00:24|31340.
11:00:25|31335.75
11:00:25|31346.07
11:00:27|31342.7
11:00:27|31342.7
11:00:30|31342.7
11:00:30|31350.26
11:00:31|31351.38
11:00:33|31344.67
11:00:34|31338.28
11:00:35|31340.07
11:00:36|31343.74
11:00:36|31340.07
11:00:39|31336.75
11:00:40|31340.
11:00:42|31346.32
11:00:42|31351.37
11:00:43|31347.8
11:00:44|31343.66
11:00:46|31342.98
11:00:46|31342.99
11:00:47|31347.68
11:00:48|31355.33
11:00:49|31351.93
11:00:50|31351.93
11:00:51|31351.94
11:00:52|31344.56
11:00:53|31348.85
11:00:54|31348.86
11:00:56|31346.79
11:00:56|31341.43
11:00:57|31321.6
11:00:58|31320.
11:00:59|31318.7
11:01:01|31318.7
11:01:02|31318.69
11:01:03|31318.7
11:01:05|31317.78
11:01:05|31317.78
11:01:06|31317.78
11:01:08|31317.78
11:01:09|31339.07
11:01:10|31339.07
11:01:11|31340.02
11:01:12|31340.68
11:01:12|31344.81
11:01:13|31344.8
11:01:14|31344.8
11:01:16|31344.8
11:01:17|31345.83
11:01:17|31341.86
11:01:18|31348.85
11:01:19|31348.84
11:01:20|31348.86
11:01:22|31352.37
11:01:22|31352.71
11:01:23|31352.9
11:01:24|31352.13
11:01:25|31358.64
11:01:27|31353.95
11:01:28|31357.09
11:01:29|31357.08
11:01:29|31358.64
11:01:31|31358.63
11:01:32|31358.64
11:01:32|31358.64
11:01:34|31353.94
11:01:34|31352.02
11:01:36|31352.03
11:01:36|31350.01
11:01:37|31350.
11:01:39|31350.
11:01:40|31354.35
11:01:42|31352.82
11:01:43|31349.66
11:01:43|31352.7
11:01:45|31352.7
11:01:47|31352.7
11:01:47|31352.7
11:01:49|31355.38
11:01:50|31355.38
11:01:51|31355.39
11:01:52|31348.76
11:01:53|31348.75
11:01:54|31348.76
11:01:55|31348.76
11:01:56|31348.76
11:01:57|31348.75
11:01:58|31325.54
11:01:59|31325.53
11:02:00|31325.53
11:02:01|31325.53
11:02:02|31325.54
11:02:03|31325.53
11:02:04|31325.
11:02:05|31319.46
11:02:06|31316.09
11:02:07|31316.09
11:02:08|31316.09
11:02:09|31316.08
11:02:10|31311.8
11:02:11|31311.75
11:02:12|31308.9
11:02:13|31322.35
11:02:14|31325.5
11:02:15|31336.53
11:02:16|31336.7
11:02:17|31336.69
11:02:18|31336.69
11:02:19|31334.28
11:02:20|31334.28
11:02:21|31327.24
11:02:22|31319.22
11:02:23|31316.08
11:02:24|31310.73
11:02:25|31310.73
11:02:26|31291.16
11:02:27|31291.17
11:02:28|31291.16
11:02:29|31291.16
11:02:30|31291.16
11:02:31|31291.17
11:02:32|31290.01
11:02:33|31288.42
11:02:34|31289.99
11:02:35|31283.52
11:02:36|31282.06
11:02:37|31282.05
11:02:38|31282.05
11:02:39|31282.03
11:02:40|31282.04
11:02:42|31280.62
11:02:42|31280.63
11:02:44|31282.03
11:02:46|31286.74
11:02:46|31285.1
11:02:48|31278.28
11:02:50|31276.32
11:02:51|31276.28
11:02:52|31274.67
11:02:54|31266.
11:02:55|31264.73
11:02:55|31266.28
11:02:57|31275.14
11:02:58|31281.01
11:02:59|31281.69
11:03:00|31281.7
11:03:01|31290.
11:03:01|31291.14
11:03:03|31296.62
11:03:04|31296.61
11:03:05|31296.61
11:03:06|31295.41
11:03:07|31283.48
11:03:08|31283.48
11:03:10|31271.53
11:03:10|31271.53
11:03:12|31271.54
11:03:12|31271.53
11:03:14|31271.53
11:03:14|31270.01
11:03:15|31265.8
11:03:17|31263.14
11:03:17|31261.09
11:03:18|31262.97
11:03:20|31262.97
11:03:20|31261.09
11:03:21|31257.99
11:03:23|31253.48
11:03:24|31257.02
11:03:24|31257.01
11:03:25|31258.67
11:03:27|31279.42
11:03:27|31279.77
11:03:29|31276.51
11:03:30|31275.
11:03:31|31275.
11:03:31|31274.77
11:03:32|31270.97
11:03:33|31274.81
11:03:34|31274.81
11:03:36|31274.48
11:03:36|31270.98
11:03:38|31270.98
11:03:38|31270.97
11:03:39|31279.43
11:03:40|31279.42
11:03:42|31286.69
11:03:44|31289.81
11:03:45|31289.8
11:03:46|31289.8
11:03:47|31289.8
11:03:48|31289.8
11:03:49|31289.8
11:03:50|31290.28
11:03:51|31294.61
11:03:52|31297.78
11:03:53|31297.79
11:03:54|31297.79
11:03:55|31297.95
11:03:56|31297.95
11:03:57|31297.95
11:03:58|31298.26
11:03:59|31300.87
11:04:00|31300.87
11:04:01|31302.45
11:04:03|31302.44
11:04:05|31303.02
11:04:05|31305.65
11:04:06|31305.65
11:04:07|31305.66
11:04:08|31305.65
11:04:09|31310.
11:04:10|31315.21
11:04:11|31326.96
11:04:12|31332.07
11:04:13|31336.4
11:04:14|31331.04
11:04:15|31321.4
11:04:16|31323.05
11:04:17|31323.05
11:04:18|31323.04
11:04:19|31323.05
11:04:20|31319.8
11:04:21|31319.8
11:04:22|31319.8
11:04:23|31327.69
11:04:24|31319.48
11:04:25|31319.48
11:04:26|31324.17
11:04:27|31324.48
11:04:28|31328.26
11:04:29|31344.48
11:04:30|31344.48
11:04:31|31340.05
11:04:33|31337.7
11:04:33|31337.7
11:04:34|31341.48
11:04:35|31343.04
11:04:36|31344.02
11:04:37|31344.02
11:04:38|31343.05
11:04:39|31333.14
11:04:40|31332.74
11:04:41|31332.75
11:04:43|31303.91
11:04:44|31303.9
11:04:46|31319.11
11:04:46|31310.7
11:04:47|31317.95
11:04:48|31319.12
11:04:49|31327.12
11:04:50|31327.11
11:04:51|31320.93
11:04:52|31319.62
11:04:53|31319.62
11:04:54|31319.61
11:04:55|31305.59
11:04:56|31312.93
11:04:57|31310.41
11:04:58|31308.69
11:04:59|31310.38
11:05:01|31315.06
11:05:02|31319.52
11:05:03|31327.46
11:05:05|31329.8
11:05:05|31332.28
11:05:06|31335.97
11:05:07|31338.15
11:05:09|31341.04
11:05:10|31341.05
11:05:11|31344.12
11:05:12|31344.48
11:05:13|31341.06
11:05:14|31341.06
11:05:15|31341.05
11:05:16|31337.44
11:05:17|31333.49
11:05:17|31335.49
11:05:19|31335.48
11:05:20|31330.94
11:05:21|31329.16
11:05:22|31333.85
11:05:23|31347.01
11:05:24|31347.01
11:05:25|31341.53
11:05:26|31341.53
11:05:27|31344.27
11:05:28|31339.99
11:05:28|31336.53
11:05:29|31339.64
11:05:31|31322.89
11:05:32|31329.35
11:05:33|31329.35
11:05:34|31325.28
11:05:35|31325.27
11:05:36|31317.54
11:05:36|31317.54
11:05:38|31319.15
11:05:39|31319.14
11:05:40|31319.14
11:05:41|31319.15
11:05:41|31319.14
11:05:44|31319.14
11:05:45|31316.07
11:05:46|31316.08
11:05:46|31311.66
11:05:49|31308.
11:05:49|31308.
11:05:51|31300.75
11:05:52|31300.74
11:05:54|31299.39
11:05:54|31296.71
11:05:56|31295.6
11:05:57|31292.3
11:05:58|31290.01
11:05:59|31288.36
11:05:59|31285.72
11:06:01|31285.72
11:06:01|31285.72
11:06:03|31285.72
11:06:05|31286.8
11:06:05|31287.85
11:06:06|31287.85
11:06:07|31288.36
11:06:08|31288.36
11:06:09|31288.36
11:06:10|31296.57
11:06:11|31307.68
11:06:12|31303.73
11:06:13|31312.97
11:06:14|31320.44
11:06:15|31315.31
11:06:16|31314.51
11:06:17|31314.51
11:06:18|31310.96
11:06:19|31310.82
11:06:20|31310.81
11:06:21|31307.36
11:06:22|31307.36
11:06:23|31307.16
11:06:24|31298.33
11:06:25|31298.2
11:06:26|31298.2
11:06:27|31303.62
11:06:28|31303.62
11:06:29|31303.61
11:06:30|31302.05
11:06:31|31302.05
11:06:32|31302.06
11:06:33|31300.27
11:06:34|31300.28
11:06:35|31300.28
11:06:36|31300.28
11:06:37|31303.61
11:06:38|31303.61
11:06:39|31303.61
11:06:40|31297.28
11:06:41|31299.41
11:06:42|31303.61
11:06:43|31299.86
11:06:45|31303.61
11:06:46|31303.61
11:06:48|31300.23
11:06:49|31302.05
11:06:50|31302.04
11:06:51|31302.04
11:06:52|31302.05
11:06:53|31303.6
11:06:54|31303.61
11:06:56|31303.61
11:06:56|31318.7
11:06:57|31315.4
11:06:58|31315.19
11:06:59|31320.38
11:07:00|31320.99
11:07:02|31314.1
11:07:03|31313.94
11:07:05|31290.
11:07:05|31285.3
11:07:07|31285.09
11:07:08|31285.09
11:07:09|31280.
11:07:10|31276.66
11:07:11|31274.26
11:07:12|31274.26
11:07:13|31274.89
11:07:13|31274.88
11:07:15|31274.89
11:07:16|31265.75
11:07:16|31286.28
11:07:18|31286.28
11:07:18|31291.35
11:07:20|31286.27
11:07:21|31281.41
11:07:22|31273.76
11:07:23|31269.71
11:07:24|31269.71
11:07:24|31275.75
11:07:26|31275.75
11:07:27|31275.76
11:07:28|31275.76
11:07:29|31277.91
11:07:30|31277.9
11:07:31|31277.91
11:07:32|31277.95
11:07:33|31277.95
11:07:33|31277.52
11:07:34|31285.3
11:07:35|31285.3
11:07:37|31285.3
11:07:37|31287.69
11:07:39|31287.69
11:07:40|31280.87
11:07:40|31280.87
11:07:42|31284.91
11:07:43|31286.31
11:07:44|31286.32
11:07:46|31280.
11:07:47|31265.45
11:07:49|31275.52
11:07:49|31275.42
11:07:50|31275.17
11:07:52|31275.53
11:07:54|31282.89
11:07:54|31282.89
11:07:56|31275.17
11:07:57|31275.17
11:07:57|31275.18
11:07:59|31275.18
11:07:59|31275.18
11:08:00|31275.18
11:08:02|31281.88
11:08:02|31279.86
11:08:04|31278.75
11:08:05|31278.75
11:08:06|31278.75
11:08:08|31278.75
11:08:08|31290.
11:08:10|31294.62
11:08:12|31298.56
11:08:12|31300.
11:08:13|31303.28
11:08:15|31297.58
11:08:16|31294.21
11:08:17|31296.64
11:08:18|31298.11
11:08:19|31298.11
11:08:20|31309.94
11:08:21|31313.14
11:08:22|31313.28
11:08:23|31314.09
11:08:24|31311.76
11:08:25|31313.27
11:08:26|31313.28
11:08:27|31313.73
11:08:28|31316.63
11:08:29|31313.74
11:08:30|31313.73
11:08:31|31313.73
11:08:32|31313.73
11:08:33|31313.71
11:08:34|31322.71
11:08:35|31322.71
11:08:37|31326.49
11:08:37|31332.56
11:08:38|31327.88
11:08:40|31331.03
11:08:40|31331.61
11:08:42|31331.61
11:08:42|31331.6
11:08:44|31331.6
11:08:44|31331.6
11:08:45|31331.6
11:08:46|31330.1
11:08:48|31331.18
11:08:50|31334.07
11:08:50|31334.07
11:08:52|31331.6
11:08:53|31331.59
11:08:55|31331.6
11:08:55|31331.6
11:08:57|31332.56
11:08:58|31334.05
11:08:59|31334.05
11:08:59|31334.05
11:09:00|31337.34
11:09:01|31331.05
11:09:03|31331.06
11:09:04|31331.05
11:09:05|31331.05
11:09:06|31331.05
11:09:07|31331.05
11:09:08|31330.85
11:09:09|31330.86
11:09:10|31330.85
11:09:11|31330.86
11:09:12|31330.86
11:09:13|31331.06
11:09:14|31338.15
11:09:15|31354.99
11:09:16|31355.
11:09:17|31356.37
11:09:18|31354.99
11:09:19|31344.99
11:09:20|31344.87
11:09:21|31343.34
11:09:22|31343.35
11:09:23|31343.34
11:09:24|31343.34
11:09:25|31344.85
11:09:26|31350.61
11:09:27|31350.61
11:09:28|31349.05
11:09:29|31345.58
11:09:30|31345.46
11:09:31|31348.54
11:09:32|31349.98
11:09:33|31350.
11:09:34|31353.28
11:09:35|31353.28
11:09:36|31353.28
11:09:37|31353.27
11:09:38|31355.05
11:09:39|31356.99
11:09:40|31350.77
11:09:41|31346.06
11:09:42|31343.32
11:09:43|31343.32
11:09:44|31343.32
11:09:45|31343.32
11:09:46|31343.31
11:09:47|31343.32
11:09:48|31346.06
11:09:49|31348.65
11:09:50|31348.64
11:09:51|31346.01
11:09:52|31348.1
11:09:53|31348.48
11:09:54|31348.48
11:09:55|31348.48
11:09:56|31348.48
11:09:57|31348.47
11:09:58|31348.48
11:09:59|31348.47
11:10:01|31345.82
11:10:02|31352.99
11:10:03|31353.
11:10:04|31347.96
11:10:06|31347.56
11:10:07|31349.77
11:10:07|31353.82
11:10:08|31353.83
11:10:09|31359.01
11:10:11|31362.38
11:10:12|31362.59
11:10:12|31366.17
11:10:14|31363.05
11:10:14|31363.05
11:10:15|31363.04
11:10:16|31363.04
11:10:17|31363.05
11:10:18|31363.05
11:10:20|31363.05
11:10:21|31363.05
11:10:21|31372.47
11:10:22|31379.82
11:10:23|31379.82
11:10:25|31380.31
11:10:26|31373.88
11:10:27|31365.61
11:10:28|31365.61
11:10:29|31358.97
11:10:30|31358.97
11:10:31|31361.46
11:10:32|31365.51
11:10:33|31360.55
11:10:34|31360.96
11:10:35|31360.98
11:10:36|31365.23
11:10:37|31365.22
11:10:38|31365.22
11:10:39|31365.22
11:10:40|31365.23
11:10:41|31367.72
11:10:42|31367.71
11:10:43|31367.71
11:10:44|31369.15
11:10:45|31369.13
11:10:46|31369.13
11:10:47|31370.87
11:10:49|31374.93
11:10:49|31375.21
11:10:52|31372.5
11:10:52|31376.92
11:10:53|31376.94
11:10:54|31381.86
11:10:56|31377.54
11:10:57|31377.55
11:10:58|31377.55
11:10:59|31377.54
11:11:00|31356.18
11:11:00|31363.06
11:11:02|31363.05
11:11:03|31374.87
11:11:04|31382.9
11:11:05|31382.9
11:11:06|31381.81
11:11:07|31381.81
11:11:08|31389.61
11:11:09|31390.62
11:11:10|31390.62
11:11:11|31390.62
11:11:12|31406.84
11:11:13|31410.
11:11:14|31416.32
11:11:15|31408.29
11:11:16|31414.41
11:11:16|31411.27
11:11:18|31411.27
11:11:19|31411.27
11:11:20|31406.58
11:11:21|31411.2
11:11:22|31409.37
11:11:23|31406.58
11:11:24|31406.58
11:11:25|31406.57
11:11:26|31406.58
11:11:26|31406.58
11:11:28|31405.01
11:11:29|31401.01
11:11:30|31402.29
11:11:31|31402.29
11:11:31|31402.29
11:11:33|31402.29
11:11:34|31403.24
11:11:35|31403.95
11:11:36|31403.95
11:11:36|31409.99
11:11:37|31408.
11:11:39|31408.01
11:11:40|31408.
11:11:41|31408.01
11:11:42|31408.
11:11:43|31414.42
11:11:43|31414.41
11:11:45|31414.41
11:11:46|31408.01
11:11:47|31408.01
11:11:48|31421.54
11:11:50|31429.06
11:11:51|31429.07
11:11:52|31429.07
11:11:53|31421.28
11:11:53|31423.93
11:11:55|31414.06
11:11:55|31410.56
11:11:58|31408.02
11:11:59|31408.01
11:12:00|31408.02
11:12:02|31408.97
11:12:02|31409.48
11:12:04|31418.9
11:12:05|31418.9
11:12:05|31419.96
11:12:07|31419.97
11:12:08|31419.97
11:12:09|31419.96
11:12:10|31419.97
11:12:11|31419.97
11:12:11|31419.97
11:12:14|31419.97
11:12:15|31419.33
11:12:16|31415.28
11:12:17|31415.29
11:12:19|31410.68
11:12:20|31413.85
11:12:21|31413.85
11:12:22|31413.85
11:12:23|31408.83
11:12:24|31408.02
11:12:26|31408.
11:12:26|31408.01
11:12:27|31408.01
11:12:29|31408.
11:12:29|31403.11
11:12:30|31403.1
11:12:32|31396.04
11:12:33|31396.04
11:12:34|31396.04
11:12:35|31399.17
11:12:36|31402.
11:12:37|31402.
11:12:38|31402.
11:12:39|31399.42
11:12:40|31399.41
11:12:41|31399.42
11:12:42|31399.42
11:12:43|31409.99
11:12:44|31406.49
11:12:45|31410.03
11:12:47|31401.69
11:12:47|31401.48
11:12:48|31396.81
11:12:49|31402.84
11:12:51|31403.37
11:12:53|31403.37
11:12:54|31401.01
11:12:56|31399.97
11:12:57|31398.84
11:12:58|31394.99
11:12:59|31399.38
11:13:00|31395.78
11:13:00|31396.05
11:13:02|31396.06
11:13:03|31397.74
11:13:04|31397.7
11:13:04|31397.69
11:13:06|31397.22
11:13:07|31395.8
11:13:07|31394.67
11:13:08|31396.48
11:13:10|31397.19
11:13:11|31393.74
11:13:12|31395.11
11:13:13|31391.6
11:13:15|31394.58
11:13:15|31395.79
11:13:16|31395.79
11:13:17|31395.88
11:13:19|31402.57
11:13:19|31402.56
11:13:20|31401.
11:13:21|31402.55
11:13:22|31402.55
11:13:24|31404.99
11:13:24|31405.7
11:13:26|31405.7
11:13:26|31405.7
11:13:27|31400.23
11:13:29|31401.8
11:13:30|31401.8
11:13:31|31404.95
11:13:32|31405.67
11:13:33|31405.66
11:13:34|31406.78
11:13:35|31408.08
11:13:36|31412.2
11:13:37|31413.39
11:13:38|31413.4
11:13:39|31416.55
11:13:41|31416.69
11:13:41|31408.38
11:13:42|31408.38
11:13:44|31404.28
11:13:44|31404.28
11:13:45|31404.27
11:13:46|31404.27
11:13:48|31404.28
11:13:48|31402.7
11:13:49|31402.69
11:13:50|31402.69
11:13:51|31402.7
11:13:53|31402.7
11:13:55|31403.77
11:13:55|31405.26
11:13:57|31405.98
11:13:58|31407.34
11:13:59|31410.26
11:14:00|31411.99
11:14:01|31411.99
11:14:02|31413.05
11:14:03|31415.29
11:14:04|31414.36
11:14:05|31406.28
11:14:06|31406.28
11:14:07|31406.27
11:14:08|31403.81
11:14:09|31402.6
11:14:10|31402.6
11:14:11|31401.47
11:14:12|31400.58
11:14:13|31400.74
11:14:14|31400.75
11:14:15|31403.1
11:14:16|31403.1
11:14:17|31403.11
11:14:18|31403.55
11:14:19|31409.77
11:14:20|31409.78
11:14:21|31409.77
11:14:22|31409.77
11:14:23|31409.78
11:14:24|31409.77
11:14:25|31402.15
11:14:26|31402.14
11:14:27|31402.15
11:14:28|31402.14
11:14:29|31402.14
11:14:30|31401.92
11:14:31|31400.73
11:14:32|31400.73
11:14:33|31397.54
11:14:34|31397.56
11:14:35|31397.56
11:14:36|31397.56
11:14:37|31392.5
11:14:38|31396.95
11:14:39|31396.94
11:14:40|31396.95
11:14:41|31396.95
11:14:42|31394.51
11:14:43|31394.5
11:14:44|31394.5
11:14:45|31393.8
11:14:46|31394.16
11:14:47|31394.75
11:14:48|31394.74
11:14:49|31394.73
11:14:50|31394.73
11:14:51|31394.73
11:14:52|31397.1
11:14:54|31387.67
11:14:54|31384.63
11:14:56|31384.63
11:14:57|31390.92
11:14:57|31393.85
11:14:58|31393.85
11:14:59|31393.84
11:15:01|31404.18
11:15:02|31407.63
11:15:04|31407.63
11:15:04|31407.62
11:15:06|31407.62
11:15:07|31407.63
11:15:08|31393.72
11:15:09|31405.12
11:15:10|31405.13
11:15:11|31414.96
11:15:12|31414.96
11:15:12|31416.04
11:15:14|31416.05
11:15:15|31414.47
11:15:16|31413.54
11:15:17|31413.54
11:15:18|31413.54
11:15:19|31413.54
11:15:20|31413.54
11:15:21|31413.54
11:15:22|31413.54
11:15:23|31413.54
11:15:24|31419.61
11:15:25|31419.97
11:15:26|31421.07
11:15:27|31421.07
11:15:28|31422.64
11:15:29|31422.63
11:15:30|31406.71
11:15:31|31410.58
11:15:33|31410.44
11:15:34|31410.16
11:15:35|31410.16
11:15:36|31410.16
11:15:37|31408.79
11:15:38|31408.82
11:15:39|31408.81
11:15:40|31408.82
11:15:41|31408.78
11:15:42|31406.35
11:15:43|31406.34
11:15:44|31406.33
11:15:45|31406.33
11:15:46|31402.56
11:15:47|31402.41
11:15:49|31399.59
11:15:49|31399.4
11:15:50|31398.26
11:15:51|31404.99
11:15:52|31401.53
11:15:54|31401.53
11:15:55|31401.53
11:15:56|31401.53
11:15:57|31401.53
11:15:59|31403.73
11:16:00|31403.73
11:16:01|31403.77
11:16:02|31403.78
11:16:04|31403.78
11:16:04|31403.78
11:16:06|31403.78
11:16:07|31404.14
11:16:08|31412.31
11:16:08|31412.3
11:16:10|31412.31
11:16:10|31415.02
11:16:11|31415.02
11:16:12|31412.4
11:16:14|31407.8
11:16:15|31409.55
11:16:16|31409.55
11:16:17|31409.56
11:16:18|31409.56
11:16:19|31411.79
11:16:20|31407.59
11:16:21|31407.58
11:16:22|31385.26
11:16:24|31381.8
11:16:25|31390.1
11:16:25|31390.11
11:16:27|31390.1
11:16:28|31390.11
11:16:28|31409.56
11:16:29|31413.18
11:16:30|31413.19
11:16:31|31413.72
11:16:33|31416.47
11:16:33|31416.46
11:16:34|31416.47
11:16:35|31416.46
11:16:36|31416.46
11:16:37|31409.86
11:16:38|31409.86
11:16:40|31409.99
11:16:40|31409.99
11:16:42|31412.59
11:16:42|31412.59
11:16:43|31409.35
11:16:44|31409.35
11:16:45|31409.35
11:16:46|31409.35
11:16:48|31409.35
11:16:48|31409.35
11:16:49|31409.35
11:16:50|31413.48
11:16:51|31414.33
11:16:53|31414.34
11:16:53|31414.33
11:16:55|31414.33
11:16:56|31405.47
11:16:57|31405.47
11:16:59|31405.81
11:17:01|31412.39
11:17:01|31412.4
11:17:03|31412.39
11:17:04|31412.4
11:17:05|31412.4
11:17:06|31412.39
11:17:07|31404.68
11:17:08|31412.32
11:17:09|31424.84
11:17:10|31424.84
11:17:11|31417.25
11:17:12|31417.25
11:17:14|31423.86
11:17:14|31421.86
11:17:15|31421.86
11:17:16|31421.86
11:17:17|31421.85
11:17:18|31416.
11:17:19|31415.99
11:17:20|31416.
11:17:21|31416.
11:17:22|31412.83
11:17:23|31412.83
11:17:24|31412.84
11:17:25|31412.84
11:17:26|31413.81
11:17:27|31413.82
11:17:28|31413.81
11:17:29|31413.81
11:17:30|31415.38
11:17:31|31416.56
11:17:32|31416.56
11:17:33|31415.57
11:17:34|31417.54
11:17:35|31419.03
11:17:36|31419.17
11:17:37|31425.15
11:17:38|31426.49
11:17:39|31419.1
11:17:40|31416.
11:17:41|31415.63
11:17:42|31415.64
11:17:43|31409.98
11:17:44|31418.3
11:17:45|31413.07
11:17:46|31415.62
11:17:48|31415.62
11:17:49|31419.92
11:17:50|31419.93
11:17:51|31419.93
11:17:52|31431.39
11:17:53|31431.39
11:17:53|31431.39
11:17:55|31431.42
11:17:57|31435.38
11:17:58|31443.81
11:17:58|31443.8
11:17:59|31443.8
11:18:01|31442.22
11:18:02|31436.18
11:18:03|31436.19
11:18:04|31436.19
11:18:05|31448.42
11:18:06|31448.43
11:18:08|31463.43
11:18:08|31461.85
11:18:10|31455.5
11:18:10|31452.96
11:18:12|31448.63
11:18:13|31448.62
11:18:14|31440.92
11:18:16|31445.39
11:18:17|31435.85
11:18:18|31435.84
11:18:20|31435.84
11:18:20|31435.85
11:18:21|31435.85
11:18:22|31439.78
11:18:23|31441.32
11:18:25|31441.32
11:18:26|31453.81
11:18:27|31457.1
11:18:28|31457.1
11:18:29|31451.47
11:18:30|31452.9
11:18:30|31456.81
11:18:33|31453.09
11:18:33|31452.67
11:18:34|31457.62
11:18:35|31462.34
11:18:36|31466.49
11:18:37|31471.73
11:18:38|31472.67
11:18:39|31472.67
11:18:40|31477.01
11:18:41|31477.
11:18:42|31473.73
11:18:43|31479.94
11:18:44|31483.86
11:18:45|31488.35
11:18:46|31488.35
11:18:47|31489.91
11:18:48|31493.05
11:18:49|31496.61
11:18:50|31518.89
11:18:51|31527.17
11:18:52|31515.23
11:18:53|31519.51
11:18:54|31508.36
11:18:55|31500.55
11:18:57|31500.55
11:18:59|31500.55
11:19:00|31500.52
11:19:01|31497.38
11:19:02|31499.91
11:19:03|31500.53
11:19:04|31506.8
11:19:06|31523.72
11:19:06|31535.34
11:19:08|31533.8
11:19:09|31529.91
11:19:11|31525.56
11:19:11|31525.56
11:19:12|31523.16
11:19:14|31523.16
11:19:14|31523.16
11:19:15|31532.17
11:19:17|31515.37
11:19:18|31515.37
11:19:19|31513.97
11:19:20|31506.02
11:19:21|31513.91
11:19:22|31513.91
11:19:23|31521.77
11:19:24|31521.77
11:19:25|31521.78
11:19:26|31521.77
11:19:27|31517.05
11:19:28|31511.01
11:19:29|31511.02
11:19:30|31509.11
11:19:31|31504.91
11:19:32|31517.01
11:19:33|31501.25
11:19:34|31512.27
11:19:36|31506.76
11:19:36|31507.59
11:19:38|31511.48
11:19:39|31511.47
11:19:39|31511.48
11:19:40|31509.19
11:19:41|31506.76
11:19:43|31509.19
11:19:43|31513.83
11:19:45|31513.84
11:19:45|31513.84
11:19:47|31516.99
11:19:47|31518.08
11:19:49|31518.08
11:19:49|31518.07
11:19:51|31513.85
11:19:51|31506.77
11:19:52|31508.2
11:19:53|31511.35
11:19:54|31511.34
11:19:55|31503.59
11:19:57|31503.58
11:19:59|31503.59
11:20:00|31503.59
11:20:01|31503.59
11:20:02|31505.85
11:20:04|31508.16
11:20:05|31508.15
11:20:06|31511.32
11:20:07|31514.48
11:20:08|31516.48
11:20:08|31509.12
11:20:10|31506.27
11:20:11|31506.27
11:20:13|31506.27
11:20:14|31500.55
11:20:14|31497.29
11:20:15|31494.01
11:20:16|31494.
11:20:17|31490.88
11:20:18|31490.88
11:20:19|31490.07
11:20:20|31486.96
11:20:22|31486.94
11:20:22|31486.94
11:20:23|31489.97
11:20:24|31489.98
11:20:25|31489.98
11:20:27|31487.65
11:20:27|31486.58
11:20:29|31486.59
11:20:30|31486.59
11:20:31|31487.61
11:20:32|31487.7
11:20:32|31477.07
11:20:34|31477.07
11:20:34|31474.57
11:20:35|31473.37
11:20:36|31470.
11:20:38|31468.
11:20:38|31468.
11:20:39|31465.04
11:20:41|31466.25
11:20:41|31457.74
11:20:42|31464.14
11:20:44|31464.14
11:20:45|31464.14
11:20:45|31460.99
11:20:46|31470.46
11:20:47|31474.71
11:20:48|31474.7
11:20:49|31474.71
11:20:50|31474.71
11:20:52|31478.31
11:20:52|31479.98
11:20:53|31479.98
11:20:55|31479.99
11:20:55|31478.49
11:20:57|31485.69
11:20:58|31488.36
11:20:59|31493.27
11:21:01|31494.
11:21:02|31493.99
11:21:03|31491.18
11:21:04|31483.37
11:21:06|31479.98
11:21:08|31470.79
11:21:08|31466.09
11:21:09|31464.02
11:21:10|31463.86
11:21:11|31463.87
11:21:12|31463.86
11:21:13|31464.25
11:21:14|31472.72
11:21:16|31470.8
11:21:16|31470.8
11:21:18|31470.8
11:21:19|31470.79
11:21:20|31462.57
11:21:21|31464.5
11:21:21|31462.56
11:21:23|31462.56
11:21:23|31462.56
11:21:25|31461.
11:21:26|31461.01
11:21:27|31460.86
11:21:28|31460.86
11:21:29|31460.86
11:21:29|31461.
11:21:31|31461.
11:21:32|31462.55
11:21:33|31462.55
11:21:34|31462.56
11:21:34|31462.56
11:21:36|31462.56
11:21:37|31462.55
11:21:38|31462.55
11:21:39|31462.55
11:21:41|31462.55
11:21:41|31462.55
11:21:42|31450.86
11:21:43|31450.44
11:21:44|31443.74
11:21:45|31443.55
11:21:46|31441.79
11:21:48|31450.45
11:21:49|31457.07
11:21:50|31460.
11:21:51|31471.84
11:21:52|31474.47
11:21:53|31485.31
11:21:54|31486.51
11:21:55|31492.31
11:21:56|31494.
11:21:56|31485.3
11:21:58|31491.35
11:22:00|31488.44
11:22:01|31494.01
11:22:02|31494.
11:22:03|31494.
11:22:05|31494.
11:22:05|31497.6
11:22:06|31491.4
11:22:08|31496.11
11:22:09|31496.45
11:22:10|31500.55
11:22:11|31510.
11:22:13|31513.96
11:22:13|31513.96
11:22:14|31508.32
11:22:15|31507.5
11:22:16|31507.51
11:22:17|31510.97
11:22:18|31510.98
11:22:19|31510.97
11:22:20|31512.8
11:22:21|31510.98
11:22:22|31508.17
11:22:23|31512.59
11:22:24|31512.58
11:22:25|31514.85
11:22:26|31517.68
11:22:27|31524.3
11:22:29|31528.9
11:22:29|31528.91
11:22:31|31525.68
11:22:32|31525.69
11:22:32|31525.68
11:22:34|31525.69
11:22:34|31525.64
11:22:36|31525.64
11:22:37|31528.8
11:22:38|31528.8
11:22:39|31525.7
11:22:39|31525.71
11:22:40|31528.23
11:22:42|31521.71
11:22:43|31523.62
11:22:43|31521.78
11:22:45|31521.79
11:22:45|31521.79
11:22:47|31523.82
11:22:47|31523.82
11:22:48|31527.77
11:22:50|31529.99
11:22:52|31530.56
11:22:52|31530.56
11:22:53|31530.56
11:22:54|31540.
11:22:55|31549.34
11:22:56|31550.
11:22:57|31563.52
11:22:58|31560.84
11:23:00|31558.5
11:23:00|31560.11
11:23:02|31563.15
11:23:03|31563.53
11:23:04|31559.19
11:23:06|31553.28
11:23:06|31549.34
11:23:07|31545.87
11:23:08|31537.33
11:23:09|31537.34
11:23:10|31537.34
11:23:11|31537.34
11:23:12|31537.33
11:23:14|31537.35
11:23:15|31546.27
11:23:17|31553.72
11:23:18|31554.44
11:23:18|31556.53
11:23:19|31559.47
11:23:20|31565.86
11:23:21|31565.86
11:23:22|31565.86
11:23:24|31566.41
11:23:25|31568.02
11:23:27|31580.
11:23:27|31580.
11:23:28|31588.23
11:23:29|31592.59
11:23:30|31598.89
11:23:31|31624.79
11:23:32|31640.37
11:23:33|31626.09
11:23:34|31621.64
11:23:35|31617.68
11:23:36|31616.24
11:23:37|31622.52
11:23:38|31619.5
11:23:39|31615.76
11:23:40|31614.12
11:23:41|31615.59
11:23:43|31612.29
11:23:43|31603.77
11:23:44|31603.77
11:23:45|31603.77
11:23:46|31594.25
11:23:47|31599.5
11:23:48|31604.43
11:23:49|31604.24
11:23:50|31601.05
11:23:51|31599.22
11:23:52|31592.36
11:23:53|31593.38
11:23:54|31599.93
11:23:55|31600.14
11:23:56|31600.88
11:23:57|31597.07
11:23:58|31597.21
11:24:00|31605.42
11:24:01|31602.99
11:24:01|31607.69
11:24:03|31595.63
11:24:05|31590.01
11:24:05|31585.79
11:24:07|31591.52
11:24:08|31589.42
11:24:10|31592.74
11:24:11|31597.33
11:24:11|31601.44
11:24:13|31597.42
11:24:13|31597.42
11:24:14|31595.9
11:24:16|31595.9
11:24:17|31585.43
11:24:18|31583.17
11:24:19|31583.17
11:24:20|31581.71
11:24:21|31578.95
11:24:22|31578.95
11:24:23|31587.83
11:24:24|31587.82
11:24:25|31587.82
11:24:26|31587.31
11:24:27|31587.3
11:24:28|31579.65
11:24:29|31579.66
11:24:30|31578.99
11:24:31|31574.12
11:24:32|31572.34
11:24:33|31572.13
11:24:34|31571.72
11:24:35|31572.33
11:24:36|31572.33
11:24:37|31569.64
11:24:38|31573.2
11:24:39|31573.2
11:24:40|31579.84
11:24:41|31581.53
11:24:42|31581.66
11:24:43|31581.67
11:24:44|31576.73
11:24:45|31567.56
11:24:46|31565.66
11:24:47|31565.66
11:24:48|31565.66
11:24:49|31568.52
11:24:50|31573.06
11:24:51|31573.06
11:24:52|31591.49
11:24:53|31595.89
11:24:54|31591.48
11:24:55|31591.49
11:24:56|31591.48
11:24:57|31593.67
11:24:58|31595.89
11:24:59|31596.38
11:25:00|31600.89
11:25:01|31596.84
11:25:03|31600.89
11:25:04|31617.69
11:25:06|31610.
11:25:06|31613.7
11:25:08|31606.78
11:25:09|31606.79
11:25:10|31606.78
11:25:11|31603.
11:25:12|31597.19
11:25:13|31595.43
11:25:14|31598.05
11:25:15|31576.79
11:25:16|31574.99
11:25:17|31575.
11:25:18|31574.97
11:25:19|31572.32
11:25:20|31565.5
11:25:21|31563.48
11:25:22|31556.02
11:25:23|31556.02
11:25:24|31551.94
11:25:25|31550.89
11:25:26|31561.35
11:25:27|31550.09
11:25:29|31556.45
11:25:30|31556.45
11:25:30|31556.45
11:25:31|31556.44
11:25:33|31553.94
11:25:33|31550.97
11:25:34|31543.02
11:25:36|31547.98
11:25:37|31547.97
11:25:38|31547.97
11:25:39|31547.97
11:25:40|31543.47
11:25:41|31543.46
11:25:42|31537.16
11:25:43|31539.34
11:25:44|31539.47
11:25:45|31539.48
11:25:47|31539.49
11:25:47|31543.41
11:25:48|31548.98
11:25:49|31550.
11:25:51|31550.
11:25:52|31559.99
11:25:52|31563.38
11:25:53|31559.22
11:25:54|31551.67
11:25:56|31556.38
11:25:56|31561.13
11:25:57|31561.13
11:25:58|31557.17
11:25:59|31556.32
11:26:00|31556.31
11:26:01|31556.31
11:26:03|31557.21
11:26:05|31565.86
11:26:06|31574.98
11:26:08|31582.48
11:26:09|31582.48
11:26:10|31576.91
11:26:10|31573.5
11:26:13|31573.49
11:26:13|31573.5
11:26:14|31571.83
11:26:15|31559.53
11:26:16|31559.53
11:26:17|31559.54
11:26:18|31559.54
11:26:19|31559.53
11:26:20|31559.54
11:26:22|31559.53
11:26:23|31559.54
11:26:23|31560.49
11:26:25|31561.67
11:26:26|31561.66
11:26:27|31561.13
11:26:27|31561.13
11:26:29|31561.12
11:26:31|31541.95
11:26:31|31541.95
11:26:32|31546.7
11:26:33|31543.56
11:26:34|31545.37
11:26:35|31543.5
11:26:36|31542.29
11:26:37|31542.51
11:26:38|31546.55
11:26:39|31546.54
11:26:40|31546.54
11:26:41|31542.45
11:26:42|31540.97
11:26:43|31540.95
11:26:44|31540.75
11:26:45|31539.34
11:26:46|31537.71
11:26:47|31540.95
11:26:49|31539.23
11:26:50|31552.84
11:26:51|31552.84
11:26:52|31549.46
11:26:53|31549.46
11:26:54|31544.71
11:26:54|31542.73
11:26:55|31542.73
11:26:57|31534.94
11:26:58|31531.97
11:26:59|31531.98
11:27:00|31531.97
11:27:01|31529.98
11:27:01|31529.98
11:27:03|31534.58
11:27:05|31534.58
11:27:06|31534.58
11:27:08|31534.58
11:27:09|31531.97
11:27:11|31526.83
11:27:12|31530.38
11:27:12|31530.38
11:27:13|31535.95
11:27:15|31531.1
11:27:16|31526.75
11:27:17|31520.
11:27:18|31514.8
11:27:19|31510.01
11:27:20|31514.55
11:27:21|31515.74
11:27:21|31515.73
11:27:23|31514.15
11:27:24|31514.15
11:27:25|31513.19
11:27:26|31510.32
11:27:27|31518.44
11:27:28|31518.44
11:27:29|31514.72
11:27:30|31510.37
11:27:32|31509.52
11:27:32|31509.53
11:27:33|31509.52
11:27:34|31504.71
11:27:35|31500.01
11:27:36|31506.24
11:27:37|31500.47
11:27:38|31499.2
11:27:39|31490.58
11:27:40|31493.73
11:27:41|31499.1
11:27:42|31494.54
11:27:43|31493.07
11:27:44|31494.37
11:27:46|31495.78
11:27:47|31495.78
11:27:47|31491.7
11:27:49|31490.01
11:27:50|31487.6
11:27:50|31487.68
11:27:52|31491.15
11:27:52|31491.16
11:27:54|31494.3
11:27:55|31500.2
11:27:55|31500.2
11:27:57|31531.92
11:27:57|31533.24
11:27:59|31533.23
11:28:01|31521.79
11:28:01|31520.
11:28:02|31514.99
11:28:03|31520.93
11:28:04|31520.92
11:28:06|31525.9
11:28:08|31527.27
11:28:09|31527.05
11:28:10|31527.05
11:28:12|31526.05
11:28:12|31524.69
11:28:13|31524.7
11:28:14|31524.69
11:28:15|31527.86
11:28:17|31532.64
11:28:17|31532.64
11:28:18|31532.63
11:28:19|31532.64
11:28:20|31537.27
11:28:21|31542.99
11:28:22|31544.39
11:28:23|31548.32
11:28:24|31546.38
11:28:26|31541.47
11:28:26|31541.47
11:28:27|31541.47
11:28:28|31544.58
11:28:29|31546.06
11:28:30|31548.3
11:28:31|31548.31
11:28:32|31548.3
11:28:33|31546.3
11:28:34|31546.3
11:28:35|31541.47
11:28:36|31535.16
11:28:37|31535.16
11:28:38|31535.15
11:28:39|31535.15
11:28:41|31537.05
11:28:43|31537.06
11:28:43|31537.06
11:28:44|31536.21
11:28:45|31536.19
11:28:46|31536.2
11:28:47|31536.01
11:28:48|31535.16
11:28:49|31532.57
11:28:50|31532.65
11:28:51|31534.29
11:28:52|31539.46
11:28:54|31539.47
11:28:54|31547.26
11:28:55|31547.25
11:28:56|31547.25
11:28:57|31545.44
11:28:59|31544.25
11:28:59|31544.25
11:29:00|31544.24
11:29:01|31544.25
11:29:02|31544.24
11:29:03|31544.24
11:29:04|31544.24
11:29:06|31550.
11:29:08|31561.03
11:29:08|31564.28
11:29:10|31564.82
11:29:12|31570.
11:29:13|31567.53
11:29:15|31567.53
11:29:15|31567.52
11:29:16|31574.15
11:29:18|31575.28
11:29:19|31577.75
11:29:20|31568.41
11:29:21|31568.42
11:29:22|31568.42
11:29:23|31568.42
11:29:24|31568.41
11:29:25|31568.41
11:29:26|31571.58
11:29:27|31571.57
11:29:28|31570.42
11:29:30|31560.07
11:29:30|31555.76
11:29:31|31552.83
11:29:32|31552.82
11:29:33|31552.82
11:29:34|31552.82
11:29:35|31552.83
11:29:36|31552.82
11:29:38|31552.83
11:29:39|31558.4
11:29:40|31558.41
11:29:40|31560.
11:29:41|31566.62
11:29:42|31571.13
11:29:44|31571.13
11:29:45|31571.14
11:29:45|31571.13
11:29:46|31566.84
11:29:47|31566.83
11:29:48|31566.83
11:29:50|31566.84
11:29:51|31566.84
11:29:52|31564.15
11:29:53|31558.42
11:29:55|31555.65
11:29:55|31560.38
11:29:57|31562.76
11:29:57|31562.75
11:29:58|31566.27
11:30:00|31565.9
11:30:01|31561.17
11:30:02|31561.17
11:30:03|31561.17
11:30:04|31564.31
11:30:05|31564.3
11:30:06|31564.28
11:30:08|31564.28
11:30:09|31562.78
11:30:10|31564.3
11:30:12|31570.
11:30:13|31570.
11:30:14|31565.38
11:30:15|31568.9
11:30:16|31570.
11:30:16|31570.
11:30:19|31570.
11:30:19|31570.
11:30:20|31570.
11:30:21|31570.
11:30:22|31570.
11:30:23|31569.5
11:30:24|31570.
11:30:25|31570.
11:30:26|31570.
11:30:28|31570.
11:30:29|31570.
11:30:30|31570.
11:30:31|31570.
11:30:32|31560.5
11:30:33|31560.12
11:30:34|31555.66
11:30:35|31553.44
11:30:36|31547.26
11:30:37|31542.93
11:30:38|31541.94
11:30:39|31541.94
11:30:40|31541.93
11:30:40|31540.29
11:30:42|31540.
11:30:43|31541.94
11:30:43|31542.92
11:30:45|31551.4
11:30:46|31548.89
11:30:47|31558.81
11:30:48|31554.88
11:30:49|31554.08
11:30:50|31553.05
11:30:50|31553.05
11:30:51|31547.5
11:30:53|31546.16
11:30:54|31546.13
11:30:55|31546.14
11:30:56|31546.14
11:30:57|31543.41
11:30:58|31541.51
11:30:59|31538.42
11:31:00|31533.32
11:31:01|31533.33
11:31:01|31533.32
11:31:03|31529.96
11:31:04|31528.94
11:31:05|31527.51
11:31:07|31532.23
11:31:08|31534.28
11:31:09|31536.05
11:31:09|31531.92
11:31:12|31531.92
11:31:13|31531.91
11:31:14|31531.91
11:31:15|31531.91
11:31:17|31534.86
11:31:17|31529.61
11:31:19|31529.62
11:31:19|31529.5
11:31:20|31527.59
11:31:21|31527.15
11:31:23|31526.03
11:31:25|31523.8
11:31:25|31523.8
11:31:26|31523.66
11:31:27|31521.85
11:31:28|31520.
11:31:29|31519.58
11:31:30|31519.57
11:31:31|31519.59
11:31:32|31523.79
11:31:33|31532.75
11:31:34|31534.27
11:31:35|31534.28
11:31:36|31534.28
11:31:37|31538.37
11:31:38|31539.99
11:31:39|31541.93
11:31:41|31538.9
11:31:41|31537.2
11:31:42|31537.2
11:31:43|31541.5
11:31:45|31541.9
11:31:45|31539.66
11:31:47|31539.
11:31:48|31539.
11:31:49|31549.78
11:31:50|31549.78
11:31:51|31549.79
11:31:52|31548.83
11:31:53|31546.65
11:31:54|31543.61
11:31:54|31543.6
11:31:55|31560.84
11:31:58|31559.35
11:31:58|31559.36
11:31:59|31559.36
11:32:00|31558.49
11:32:01|31558.55
11:32:02|31564.08
11:32:03|31562.91
11:32:04|31562.74
11:32:05|31562.74
11:32:06|31562.73
11:32:07|31563.9
11:32:08|31563.9
11:32:10|31563.89
11:32:12|31568.19
11:32:13|31570.
11:32:14|31569.99
11:32:15|31569.99
11:32:16|31569.99
11:32:17|31570.
11:32:17|31570.
11:32:19|31579.54
11:32:20|31579.51
11:32:21|31579.52
11:32:22|31584.8
11:32:23|31591.83
11:32:24|31595.82
11:32:25|31589.83
11:32:26|31583.04
11:32:27|31577.96
11:32:28|31579.52
11:32:29|31579.51
11:32:30|31582.49
11:32:31|31582.49
11:32:32|31591.97
11:32:32|31591.97
11:32:34|31591.97
11:32:36|31587.47
11:32:36|31587.47
11:32:37|31592.77
11:32:38|31598.29
11:32:39|31590.62
11:32:40|31590.61
11:32:41|31591.99
11:32:42|31595.05
11:32:43|31595.05
11:32:44|31595.05
11:32:46|31595.06
11:32:47|31598.3
11:32:47|31598.44
11:32:49|31598.02
11:32:50|31590.63
11:32:51|31590.63
11:32:52|31590.62
11:32:52|31588.22
11:32:54|31583.27
11:32:54|31577.53
11:32:56|31572.93
11:32:57|31576.86
11:32:58|31576.72
11:32:59|31574.47
11:32:59|31577.49
11:33:01|31577.49
11:33:02|31582.25
11:33:03|31582.47
11:33:03|31585.29
11:33:05|31591.31
11:33:06|31586.57
11:33:07|31586.08
11:33:08|31587.82
11:33:09|31591.27
11:33:10|31599.98
11:33:11|31599.98
11:33:13|31596.75
11:33:13|31596.75
11:33:14|31593.76
11:33:16|31584.44
11:33:17|31596.75
11:33:19|31593.07
11:33:20|31593.08
11:33:21|31605.21
11:33:22|31605.61
11:33:23|31607.69
11:33:24|31607.69
11:33:25|31607.71
11:33:26|31612.12
11:33:27|31614.
11:33:28|31617.56
11:33:29|31616.99
11:33:31|31617.
11:33:32|31621.62
11:33:33|31621.63
11:33:34|31622.39
11:33:34|31617.89
11:33:35|31617.89
11:33:36|31618.91
11:33:37|31618.91
11:33:38|31624.31
11:33:39|31620.
11:33:40|31595.33
11:33:41|31595.12
11:33:42|31593.08
11:33:43|31599.23
11:33:45|31601.19
11:33:45|31599.8
11:33:46|31606.85
11:33:48|31605.41
11:33:48|31609.32
11:33:50|31611.02
11:33:50|31611.02
11:33:51|31618.57
11:33:53|31620.79
11:33:53|31614.42
11:33:54|31613.94
11:33:55|31609.39
11:33:56|31609.39
11:33:57|31609.38
11:33:58|31610.55
11:33:59|31614.12
11:34:00|31614.11
11:34:01|31614.21
11:34:02|31618.29
11:34:04|31634.87
11:34:05|31639.55
11:34:05|31641.76
11:34:06|31641.76
11:34:08|31641.76
11:34:09|31641.72
11:34:10|31641.72
11:34:11|31646.46
11:34:12|31641.72
11:34:13|31649.62
11:34:15|31649.63
11:34:16|31649.63
11:34:17|31643.86
11:34:18|31640.03
11:34:19|31636.95
11:34:20|31651.29
11:34:21|31650.01
11:34:22|31650.02
11:34:24|31658.61
11:34:25|31672.76
11:34:25|31696.61
11:34:26|31696.61
11:34:28|31658.21
11:34:29|31660.69
11:34:29|31661.97
11:34:30|31655.96
11:34:32|31663.93
11:34:33|31659.19
11:34:34|31647.37
11:34:35|31666.54
11:34:36|31666.54
11:34:37|31649.51
11:34:38|31647.36
11:34:40|31653.21
11:34:41|31618.29
11:34:41|31611.88
11:34:43|31611.88
11:34:44|31618.27
11:34:46|31610.79
11:34:46|31610.8
11:34:47|31616.36
11:34:48|31616.36
11:34:49|31614.05
11:34:50|31617.34
11:34:51|31613.41
11:34:53|31615.56
11:34:55|31612.28
11:34:55|31613.83
11:34:56|31610.8
11:34:57|31610.02
11:34:58|31610.8
11:34:59|31610.01
11:35:00|31610.02
11:35:01|31609.38
11:35:02|31601.67
11:35:04|31600.
11:35:05|31592.7
11:35:05|31593.65
11:35:07|31586.72
11:35:07|31585.83
11:35:08|31580.95
11:35:10|31580.94
11:35:11|31580.08
11:35:12|31609.84
11:35:13|31611.15
11:35:15|31611.13
11:35:16|31603.01
11:35:17|31599.84
11:35:18|31599.84
11:35:20|31599.01
11:35:21|31593.22
11:35:22|31596.36
11:35:23|31599.01
11:35:23|31596.58
11:35:25|31596.37
11:35:26|31596.36
11:35:27|31591.4
11:35:28|31591.82
11:35:29|31593.62
11:35:30|31593.62
11:35:31|31593.62
11:35:32|31588.02
11:35:32|31587.16
11:35:35|31592.36
11:35:35|31594.71
11:35:36|31595.5
11:35:37|31595.51
11:35:38|31603.01
11:35:39|31605.49
11:35:40|31605.51
11:35:41|31611.22
11:35:42|31613.94
11:35:43|31607.24
11:35:44|31609.2
11:35:45|31610.
11:35:46|31610.01
11:35:47|31609.2
11:35:48|31619.19
11:35:49|31625.57
11:35:50|31625.56
11:35:51|31630.
11:35:52|31629.93
11:35:53|31625.75
11:35:54|31625.75
11:35:55|31617.63
11:35:56|31616.03
11:35:57|31616.03
11:35:58|31616.03
11:35:59|31616.02
11:36:00|31616.36
11:36:01|31617.6
11:36:02|31620.75
11:36:03|31620.76
11:36:04|31620.75
11:36:05|31620.75
11:36:06|31621.93
11:36:07|31622.18
11:36:08|31622.18
11:36:09|31619.13
11:36:10|31616.02
11:36:11|31600.
11:36:12|31595.5
11:36:14|31592.44
11:36:16|31596.98
11:36:17|31592.46
11:36:17|31592.45
11:36:20|31588.02
11:36:20|31588.
11:36:21|31587.99
11:36:22|31587.99
11:36:23|31587.98
11:36:24|31587.98
11:36:25|31592.72
11:36:27|31597.19
11:36:29|31597.19
11:36:29|31597.19
11:36:30|31593.12
11:36:31|31600.76
11:36:32|31605.44
11:36:33|31602.89
11:36:34|31602.42
11:36:36|31602.42
11:36:36|31602.42
11:36:38|31607.02
11:36:39|31612.07
11:36:39|31607.03
11:36:41|31599.8
11:36:42|31598.61
11:36:42|31598.98
11:36:44|31597.29
11:36:45|31595.23
11:36:46|31590.77
11:36:47|31589.76
11:36:48|31595.22
11:36:49|31595.23
11:36:50|31591.5
11:36:50|31610.64
11:36:52|31630.08
11:36:53|31625.57
11:36:54|31630.43
11:36:55|31622.56
11:36:56|31627.76
11:36:57|31630.08
11:36:58|31636.34
11:36:59|31634.07
11:36:59|31630.24
11:37:00|31630.24
11:37:02|31631.31
11:37:03|31620.01
11:37:04|31620.01
11:37:05|31620.01
11:37:06|31624.76
11:37:07|31630.19
11:37:08|31631.15
11:37:09|31642.72
11:37:09|31642.72
11:37:11|31641.12
11:37:12|31643.64
11:37:13|31651.69
11:37:13|31654.43
11:37:16|31654.93
11:37:17|31658.07
11:37:18|31660.88
11:37:20|31671.
11:37:21|31675.9
11:37:22|31673.43
11:37:23|31665.83
11:37:24|31668.92
11:37:25|31669.86
11:37:26|31687.36
11:37:26|31687.35
11:37:28|31689.8
11:37:29|31686.92
11:37:30|31670.73
11:37:30|31670.74
11:37:32|31674.41
11:37:34|31678.43
11:37:35|31674.42
11:37:36|31674.37
11:37:37|31674.23
11:37:39|31674.21
11:37:39|31674.23
11:37:41|31674.23
11:37:41|31675.05
11:37:42|31675.04
11:37:43|31675.05
11:37:45|31675.04
11:37:46|31675.05
11:37:47|31678.26
11:37:48|31678.26
11:37:48|31678.26
11:37:51|31685.83
11:37:51|31677.58
11:37:53|31677.59
11:37:53|31680.2
11:37:55|31668.3
11:37:56|31668.19
11:37:56|31668.19
11:37:57|31668.18
11:37:58|31668.19
11:37:59|31672.53
11:38:00|31672.51
11:38:02|31672.51
11:38:03|31672.51
11:38:03|31672.51
11:38:04|31672.51
11:38:06|31673.38
11:38:07|31673.37
11:38:08|31673.38
11:38:08|31673.38
11:38:09|31673.38
11:38:11|31664.98
11:38:12|31664.99
11:38:13|31668.14
11:38:14|31673.99
11:38:15|31674.
11:38:17|31668.03
11:38:18|31668.03
11:38:19|31662.6
11:38:20|31665.8
11:38:22|31665.99
11:38:22|31666.
11:38:24|31669.17
11:38:24|31669.17
11:38:26|31669.17
11:38:27|31667.58
11:38:28|31667.58
11:38:29|31667.57
11:38:29|31667.58
11:38:31|31667.57
11:38:31|31667.57
11:38:33|31667.57
11:38:34|31667.58
11:38:35|31667.58
11:38:36|31667.59
11:38:36|31654.93
11:38:38|31654.49
11:38:38|31653.46
11:38:39|31651.88
11:38:40|31648.79
11:38:41|31645.36
11:38:42|31653.51
11:38:43|31646.67
11:38:44|31645.36
11:38:45|31640.53
11:38:46|31641.76
11:38:48|31633.73
11:38:49|31632.69
11:38:50|31633.72
11:38:51|31624.69
11:38:52|31616.84
11:38:53|31614.43
11:38:54|31614.42
11:38:55|31606.38
11:38:56|31615.11
11:38:57|31610.33
11:38:58|31613.51
11:38:59|31618.67
11:39:00|31617.77
11:39:01|31615.11
11:39:02|31616.98
11:39:03|31613.4
11:39:04|31613.4
11:39:05|31616.52
11:39:06|31616.52
11:39:08|31637.34
11:39:08|31637.34
11:39:09|31637.4
11:39:11|31645.22
11:39:12|31645.22
11:39:13|31645.23
11:39:13|31645.23
11:39:15|31644.27
11:39:16|31656.05
11:39:18|31657.71
11:39:19|31657.3
11:39:20|31650.95
11:39:22|31654.44
11:39:23|31659.16
11:39:24|31660.9
11:39:25|31666.27
11:39:26|31672.25
11:39:27|31672.6
11:39:28|31672.6
11:39:29|31671.34
11:39:30|31671.33
11:39:31|31671.32
11:39:32|31666.58
11:39:33|31666.58
11:39:34|31666.57
11:39:35|31666.58
11:39:36|31666.58
11:39:37|31666.57
11:39:38|31659.94
11:39:39|31665.18
11:39:40|31666.57
11:39:42|31671.7
11:39:42|31671.7
11:39:43|31672.6
11:39:45|31677.74
11:39:45|31678.39
11:39:47|31678.39
11:39:48|31674.38
11:39:48|31680.
11:39:50|31680.01
11:39:51|31680.
11:39:52|31679.26
11:39:53|31672.01
11:39:54|31671.94
11:39:55|31666.32
11:39:56|31666.32
11:39:57|31666.31
11:39:58|31665.18
11:39:59|31663.8
11:40:00|31659.94
11:40:01|31668.41
11:40:02|31668.41
11:40:03|31669.99
11:40:04|31668.5
11:40:05|31666.9
11:40:06|31666.9
11:40:07|31663.22
11:40:09|31654.32
11:40:10|31661.47
11:40:10|31663.69
11:40:11|31663.69
11:40:13|31656.16
11:40:13|31651.82
11:40:15|31630.
11:40:16|31628.61
11:40:17|31619.11
11:40:19|31630.38
11:40:20|31645.52
11:40:21|31656.16
11:40:22|31659.99
11:40:23|31660.
11:40:25|31660.21
11:40:26|31656.62
11:40:26|31665.08
11:40:28|31649.63
11:40:29|31656.23
11:40:29|31659.83
11:40:30|31659.83
11:40:32|31658.68
11:40:33|31658.69
11:40:33|31654.9
11:40:34|31659.2
11:40:36|31654.85
11:40:37|31659.83
11:40:38|31654.85
11:40:38|31658.95
11:40:40|31658.83
11:40:40|31657.89
11:40:42|31655.71
11:40:42|31655.72
11:40:44|31655.72
11:40:44|31652.31
11:40:45|31654.03
11:40:47|31662.95
11:40:47|31665.08
11:40:49|31663.93
11:40:50|31665.27
11:40:51|31658.65
11:40:52|31660.44
11:40:54|31650.
11:40:55|31645.96
11:40:56|31646.85
11:40:57|31646.65
11:40:58|31646.84
11:40:59|31646.64
11:41:00|31646.65
11:41:01|31645.97
11:41:02|31645.96
11:41:03|31650.
11:41:04|31658.64
11:41:05|31654.22
11:41:06|31648.06
11:41:07|31648.06
11:41:08|31670.71
11:41:09|31670.53
11:41:10|31670.53
11:41:11|31676.45
11:41:12|31679.72
11:41:13|31683.68
11:41:14|31673.84
11:41:15|31676.53
11:41:16|31676.1
11:41:17|31675.8
11:41:19|31672.93
11:41:20|31672.19
11:41:22|31670.
11:41:23|31668.
11:41:24|31667.05
11:41:25|31664.74
11:41:26|31667.11
11:41:27|31668.73
11:41:28|31670.8
11:41:29|31670.02
11:41:30|31663.26
11:41:31|31660.34
11:41:33|31666.21
11:41:33|31668.51
11:41:35|31665.55
11:41:36|31668.5
11:41:37|31665.72
11:41:38|31665.72
11:41:39|31661.48
11:41:40|31668.45
11:41:41|31669.72
11:41:43|31665.75
11:41:43|31665.76
11:41:45|31665.74
11:41:46|31665.96
11:41:46|31666.2
11:41:47|31668.52
11:41:48|31672.93
11:41:49|31690.84
11:41:51|31691.41
11:41:51|31673.99
11:41:52|31676.23
11:41:53|31667.03
11:41:55|31661.34
11:41:55|31659.95
11:41:56|31659.76
11:41:58|31659.64
11:41:58|31658.05
11:42:00|31658.05
11:42:00|31660.22
11:42:01|31662.34
11:42:02|31675.1
11:42:04|31674.01
11:42:04|31672.73
11:42:06|31672.73
11:42:07|31672.72
11:42:07|31672.57
11:42:09|31673.08
11:42:10|31675.03
11:42:11|31687.73
11:42:12|31683.21
11:42:13|31692.56
11:42:14|31689.24
11:42:14|31690.29
11:42:16|31690.01
11:42:16|31696.15
11:42:18|31680.53
11:42:19|31672.12
11:42:20|31667.57
11:42:21|31661.35
11:42:23|31661.55
11:42:24|31667.89
11:42:25|31668.03
11:42:25|31691.75
11:42:28|31701.29
11:42:28|31694.45
11:42:29|31718.02
11:42:31|31719.73
11:42:32|31715.89
11:42:33|31711.5
11:42:35|31699.94
11:42:36|31693.79
11:42:37|31701.43
11:42:38|31701.61
11:42:39|31711.59
11:42:41|31706.38
11:42:41|31702.68
11:42:42|31683.76
11:42:44|31695.89
11:42:45|31699.25
11:42:46|31699.25
11:42:47|31703.19
11:42:47|31700.43
11:42:49|31699.24
11:42:50|31699.25
11:42:51|31703.83
11:42:52|31702.94
11:42:53|31706.35
11:42:54|31706.36
11:42:55|31706.35
11:42:56|31698.82
11:42:57|31698.83
11:42:58|31703.2
11:42:59|31703.2
11:42:59|31703.2
11:43:01|31705.15
11:43:03|31704.49
11:43:03|31704.5
11:43:04|31701.43
11:43:05|31701.44
11:43:06|31701.38
11:43:07|31714.75
11:43:08|31715.29
11:43:10|31713.3
11:43:10|31706.27
11:43:11|31707.13
11:43:12|31707.13
11:43:13|31707.13
11:43:14|31708.7
11:43:15|31710.95
11:43:16|31710.95
11:43:17|31710.95
11:43:18|31710.95
11:43:20|31720.75
11:43:22|31723.9
11:43:23|31729.19
11:43:24|31732.83
11:43:26|31745.29
11:43:26|31750.
11:43:28|31749.99
11:43:30|31752.74
11:43:30|31746.67
11:43:31|31746.67
11:43:32|31737.17
11:43:33|31739.77
11:43:34|31741.82
11:43:35|31737.15
11:43:36|31737.17
11:43:37|31747.52
11:43:38|31750.3
11:43:39|31754.02
11:43:40|31759.75
11:43:41|31764.66
11:43:42|31769.29
11:43:43|31772.94
11:43:44|31784.5
11:43:45|31784.07
11:43:46|31782.5
11:43:47|31772.22
11:43:48|31780.86
11:43:49|31777.04
11:43:50|31762.5
11:43:52|31747.82
11:43:52|31755.46
11:43:54|31744.39
11:43:55|31750.27
11:43:56|31745.99
11:43:56|31750.29
11:43:58|31748.4
11:43:59|31775.45
11:44:00|31783.88
11:44:01|31782.06
11:44:01|31780.17
11:44:03|31784.07
11:44:03|31797.71
11:44:05|31802.92
11:44:07|31818.7
11:44:08|31817.1
11:44:08|31805.92
11:44:09|31800.4
11:44:10|31804.8
11:44:11|31803.04
11:44:13|31807.24
11:44:13|31807.23
11:44:14|31800.96
11:44:15|31804.99
11:44:16|31806.43
11:44:17|31807.24
11:44:18|31804.04
11:44:19|31807.65
11:44:21|31806.44
11:44:22|31806.45
11:44:24|31806.41
11:44:24|31802.49
11:44:25|31802.5
11:44:26|31802.49
11:44:27|31804.96
11:44:29|31807.64
11:44:29|31804.16
11:44:30|31804.17
11:44:32|31780.
11:44:32|31781.06
11:44:34|31769.29
11:44:34|31768.51
11:44:36|31764.5
11:44:36|31756.44
11:44:38|31757.69
11:44:39|31760.05
11:44:40|31760.05
11:44:41|31753.41
11:44:42|31752.67
11:44:43|31752.
11:44:44|31747.83
11:44:44|31742.8
11:44:46|31740.51
11:44:47|31737.17
11:44:48|31741.93
11:44:49|31741.93
11:44:50|31738.81
11:44:51|31737.17
11:44:51|31733.55
11:44:52|31750.44
11:44:53|31753.23
11:44:54|31761.26
11:44:55|31761.25
11:44:57|31761.26
11:44:58|31761.25
11:44:59|31760.
11:45:00|31760.01
11:45:00|31761.19
11:45:02|31761.2
11:45:02|31774.9
11:45:04|31774.89
11:45:04|31775.8
11:45:06|31774.99
11:45:07|31761.62
11:45:08|31755.84
11:45:09|31753.35
11:45:10|31741.94
11:45:11|31741.93
11:45:13|31741.86
11:45:14|31739.69
11:45:15|31739.69
11:45:16|31734.91
11:45:17|31732.85
11:45:18|31728.68
11:45:19|31728.68
11:45:20|31725.2
11:45:22|31711.
11:45:24|31707.12
11:45:25|31703.2
11:45:27|31703.06
11:45:27|31701.37
11:45:29|31690.02
11:45:30|31695.39
11:45:31|31693.52
11:45:32|31693.53
11:45:33|31696.23
11:45:35|31707.3
11:45:35|31718.88
11:45:36|31717.92
11:45:38|31714.1
11:45:39|31719.2
11:45:40|31716.58
11:45:41|31716.08
11:45:42|31714.25
11:45:43|31714.03
11:45:43|31713.27
11:45:45|31712.48
11:45:45|31711.25
11:45:47|31710.58
11:45:48|31704.43
11:45:49|31704.43
11:45:49|31707.13
11:45:51|31703.13
11:45:52|31700.
11:45:53|31700.
11:45:54|31696.12
11:45:55|31692.21
11:45:56|31692.2
11:45:57|31703.42
11:45:58|31705.34
11:45:59|31693.96
11:46:00|31693.96
11:46:01|31692.34
11:46:02|31692.34
11:46:03|31690.59
11:46:03|31690.59
11:46:05|31690.59
11:46:06|31693.16
11:46:07|31703.42
11:46:08|31703.42
11:46:09|31703.42
11:46:10|31699.99
11:46:11|31709.12
11:46:12|31714.23
11:46:12|31730.29
11:46:14|31732.28
11:46:15|31732.85
11:46:16|31732.85
11:46:17|31732.85
11:46:18|31732.85
11:46:19|31727.93
11:46:20|31720.07
11:46:21|31716.89
11:46:21|31716.89
11:46:24|31716.9
11:46:24|31720.05
11:46:25|31720.06
11:46:27|31720.06
11:46:28|31720.06
11:46:29|31720.05
11:46:30|31720.24
11:46:31|31729.72
11:46:32|31729.24
11:46:33|31720.65
11:46:34|31720.65
11:46:35|31719.04
11:46:36|31719.04
11:46:37|31714.58
11:46:38|31713.57
11:46:40|31711.85
11:46:40|31710.02
11:46:41|31710.02
11:46:42|31710.02
11:46:43|31716.3
11:46:44|31714.59
11:46:46|31716.31
11:46:48|31714.61
11:46:49|31714.61
11:46:50|31714.71
11:46:51|31710.65
11:46:52|31710.63
11:46:53|31710.63
11:46:54|31707.03
11:46:56|31702.61
11:46:56|31702.6
11:46:57|31700.
11:46:58|31700.
11:47:00|31699.52
11:47:01|31699.51
11:47:01|31699.52
11:47:02|31699.52
11:47:04|31696.04
11:47:05|31701.03
11:47:06|31701.03
11:47:07|31701.03
11:47:08|31703.54
11:47:09|31709.
11:47:10|31708.99
11:47:11|31704.03
11:47:12|31703.36
11:47:13|31702.04
11:47:14|31701.02
11:47:15|31699.55
11:47:16|31698.16
11:47:17|31696.68
11:47:18|31696.65
11:47:20|31698.87
11:47:20|31698.88
11:47:21|31702.89
11:47:22|31702.89
11:47:24|31699.78
11:47:25|31699.78
11:47:27|31701.01
11:47:28|31701.18
11:47:29|31701.18
11:47:30|31701.18
11:47:32|31699.78
11:47:33|31694.83
11:47:34|31699.77
11:47:35|31701.
11:47:36|31701.
11:47:37|31701.01
11:47:38|31701.
11:47:39|31701.
11:47:41|31701.01
11:47:42|31697.81
11:47:43|31697.79
11:47:44|31697.79
11:47:45|31700.58
11:47:46|31700.58
11:47:48|31705.17
11:47:48|31705.16
11:47:49|31704.66
11:47:50|31704.66
11:47:51|31703.02
11:47:53|31713.64
11:47:53|31713.8
11:47:54|31711.02
11:47:56|31709.28
11:47:57|31707.22
11:47:58|31706.83
11:47:58|31713.55
11:48:00|31712.38
11:48:00|31709.21
11:48:01|31715.04
11:48:03|31717.25
11:48:04|31716.29
11:48:04|31716.28
11:48:06|31716.29
11:48:06|31716.29
11:48:07|31718.88
11:48:08|31729.24
11:48:10|31722.18
11:48:11|31719.1
11:48:11|31716.29
11:48:13|31713.67
11:48:13|31709.09
11:48:15|31703.56
11:48:16|31703.57
11:48:17|31707.66
11:48:17|31709.99
11:48:19|31707.78
11:48:20|31707.78
11:48:21|31707.77
11:48:22|31707.77
11:48:23|31722.95
11:48:24|31729.44
11:48:25|31720.76
11:48:26|31723.9
11:48:28|31723.89
11:48:28|31731.3
11:48:30|31727.4
11:48:32|31726.38
11:48:32|31717.23
11:48:34|31717.23
11:48:35|31717.23
11:48:36|31718.89
11:48:38|31718.86
11:48:39|31717.23
11:48:40|31717.23
11:48:41|31717.24
11:48:42|31717.24
11:48:42|31712.48
11:48:43|31697.06
11:48:45|31697.05
11:48:46|31700.84
11:48:47|31700.84
11:48:48|31700.83
11:48:50|31692.26
11:48:50|31690.02
11:48:52|31690.03
11:48:53|31685.25
11:48:54|31685.05
11:48:55|31680.04
11:48:56|31680.97
11:48:57|31680.97
11:48:58|31680.96
11:48:59|31677.39
11:49:00|31673.47
11:49:01|31673.47
11:49:02|31673.47
11:49:04|31670.11
11:49:04|31670.12
11:49:05|31670.11
11:49:06|31670.01
11:49:08|31666.1
11:49:09|31661.57
11:49:10|31661.56
11:49:10|31661.57
11:49:12|31657.
11:49:12|31658.14
11:49:13|31655.6
11:49:14|31655.59
11:49:16|31655.59
11:49:17|31655.59
11:49:17|31654.74
11:49:19|31646.96
11:49:19|31641.33
11:49:20|31641.
11:49:22|31645.78
11:49:22|31645.78
11:49:24|31645.78
11:49:24|31636.28
11:49:26|31640.69
11:49:27|31631.85
11:49:29|31630.54
11:49:30|31625.77
11:49:31|31621.2
11:49:33|31650.63
11:49:33|31649.28
11:49:34|31639.78
11:49:35|31641.8
11:49:36|31641.81
11:49:38|31633.25
11:49:39|31633.25
11:49:41|31639.12
11:49:42|31641.55
11:49:43|31641.55
11:49:44|31644.25
11:49:45|31644.25
11:49:46|31644.25
11:49:47|31642.88
11:49:49|31639.69
11:49:49|31638.36
11:49:50|31634.13
11:49:52|31630.96
11:49:53|31629.67
11:49:53|31629.67
11:49:55|31630.
11:49:55|31638.21
11:49:57|31638.2
11:49:58|31635.04
11:49:59|31635.04
11:49:59|31635.03
11:50:00|31633.25
11:50:01|31630.66
11:50:03|31631.63
11:50:03|31631.63
11:50:05|31633.61
11:50:05|31633.6
11:50:07|31642.78
11:50:08|31634.78
11:50:08|31634.69
11:50:09|31633.75
11:50:11|31626.45
11:50:11|31628.61
11:50:13|31628.6
11:50:13|31628.61
11:50:15|31626.44
11:50:15|31628.59
11:50:16|31628.7
11:50:18|31629.4
11:50:18|31639.41
11:50:20|31639.41
11:50:21|31635.79
11:50:22|31634.65
11:50:22|31633.49
11:50:23|31623.01
11:50:24|31623.01
11:50:26|31623.92
11:50:26|31619.26
11:50:28|31617.62
11:50:30|31619.26
11:50:31|31623.97
11:50:33|31626.94
11:50:34|31626.93
11:50:34|31632.15
11:50:36|31624.75
11:50:37|31614.29
11:50:38|31617.62
11:50:39|31614.46
11:50:41|31614.46
11:50:42|31614.46
11:50:42|31614.46
11:50:43|31614.46
11:50:46|31607.41
11:50:46|31607.41
11:50:48|31597.57
11:50:49|31601.82
11:50:50|31602.34
11:50:51|31608.45
11:50:51|31612.23
11:50:52|31612.24
11:50:53|31602.86
11:50:55|31602.86
11:50:56|31602.86
11:50:57|31599.68
11:50:58|31597.42
11:50:59|31604.39
11:51:00|31608.55
11:51:02|31608.55
11:51:02|31608.55
11:51:03|31608.55
11:51:04|31614.45
11:51:05|31634.
11:51:06|31635.4
11:51:08|31629.44
11:51:09|31631.77
11:51:10|31631.77
11:51:11|31631.77
11:51:12|31631.76
11:51:12|31639.28
11:51:14|31639.28
11:51:16|31640.99
11:51:16|31640.99
11:51:17|31641.
11:51:18|31640.99
11:51:19|31641.
11:51:20|31635.4
11:51:21|31630.04
11:51:22|31630.04
11:51:23|31638.59
11:51:24|31640.46
11:51:25|31641.56
11:51:26|31645.98
11:51:28|31645.98
11:51:30|31645.5
11:51:30|31642.88
11:51:31|31642.88
11:51:32|31641.16
11:51:33|31641.17
11:51:34|31638.
11:51:36|31633.82
11:51:37|31630.06
11:51:38|31625.1
11:51:40|31620.31
11:51:41|31620.3
11:51:42|31625.6
11:51:43|31632.56
11:51:44|31636.16
11:51:45|31636.17
11:51:46|31636.17
11:51:48|31636.17
11:51:48|31636.17
11:51:50|31636.17
11:51:51|31636.17
11:51:52|31631.91
11:51:53|31633.69
11:51:54|31633.69
11:51:55|31634.93
11:51:56|31638.73
11:51:57|31640.99
11:51:58|31644.34
11:51:59|31647.47
11:52:00|31647.48
11:52:01|31647.48
11:52:02|31647.47
11:52:03|31646.39
11:52:04|31639.02
11:52:05|31639.02
11:52:06|31639.03
11:52:07|31638.56
11:52:08|31643.7
11:52:09|31650.
11:52:10|31657.4
11:52:11|31653.62
11:52:12|31653.62
11:52:13|31653.61
11:52:14|31655.1
11:52:15|31659.7
11:52:16|31654.96
11:52:17|31654.5
11:52:18|31654.5
11:52:19|31637.35
11:52:20|31634.16
11:52:22|31637.33
11:52:22|31637.33
11:52:23|31637.32
11:52:24|31637.33
11:52:26|31637.33
11:52:26|31637.33
11:52:28|31639.72
11:52:28|31662.13
11:52:30|31666.92
11:52:31|31669.65
11:52:32|31669.66
11:52:33|31671.63
11:52:34|31663.16
11:52:36|31667.21
11:52:37|31667.21
11:52:37|31667.21
11:52:38|31667.18
11:52:39|31667.19
11:52:41|31664.05
11:52:41|31657.73
11:52:42|31664.05
11:52:43|31664.57
11:52:45|31664.57
11:52:47|31664.57
11:52:48|31671.95
11:52:49|31671.94
11:52:51|31669.87
11:52:52|31669.87
11:52:53|31664.52
11:52:53|31665.04
11:52:55|31665.61
11:52:56|31665.61
11:52:56|31667.2
11:52:58|31667.2
11:52:58|31661.76
11:53:00|31660.84
11:53:00|31663.43
11:53:02|31665.06
11:53:03|31665.79
11:53:04|31665.79
11:53:05|31665.79
11:53:06|31665.79
11:53:06|31665.78
11:53:08|31667.19
11:53:08|31671.49
11:53:10|31677.84
11:53:10|31676.25
11:53:11|31676.26
11:53:12|31692.77
11:53:14|31690.62
11:53:15|31690.62
11:53:16|31691.71
11:53:17|31693.39
11:53:18|31699.98
11:53:19|31699.98
11:53:20|31690.63
11:53:21|31681.12
11:53:22|31683.36
11:53:23|31685.87
11:53:24|31686.32
11:53:25|31686.32
11:53:26|31686.32
11:53:27|31688.57
11:53:28|31688.58
11:53:29|31682.02
11:53:31|31682.02
11:53:32|31682.97
11:53:33|31681.06
11:53:34|31681.06
11:53:35|31677.69
11:53:37|31676.86
11:53:37|31676.86
11:53:38|31680.01
11:53:40|31680.02
11:53:41|31680.02
11:53:42|31680.02
11:53:44|31674.6
11:53:45|31674.6
11:53:45|31678.61
11:53:47|31681.49
11:53:48|31680.33
11:53:48|31674.14
11:53:50|31678.08
11:53:51|31678.08
11:53:52|31678.08
11:53:53|31671.14
11:53:54|31671.13
11:53:55|31669.87
11:53:56|31669.85
11:53:57|31665.78
11:53:58|31664.89
11:53:59|31664.88
11:54:00|31664.89
11:54:01|31676.77
11:54:02|31679.41
11:54:03|31682.02
11:54:04|31688.
11:54:05|31688.02
11:54:06|31688.57
11:54:07|31703.36
11:54:08|31698.62
11:54:09|31692.27
11:54:10|31692.27
11:54:11|31692.26
11:54:12|31692.27
11:54:13|31692.26
11:54:14|31687.98
11:54:15|31683.79
11:54:16|31682.13
11:54:17|31683.73
11:54:18|31683.74
11:54:19|31683.74
11:54:21|31683.74
11:54:21|31676.74
11:54:23|31655.34
11:54:24|31650.17
11:54:25|31645.29
11:54:26|31639.46
11:54:27|31639.47
11:54:28|31644.74
11:54:29|31647.74
11:54:30|31642.25
11:54:32|31642.26
11:54:33|31633.2
11:54:34|31630.
11:54:35|31630.
11:54:36|31630.01
11:54:37|31633.89
11:54:38|31635.44
11:54:39|31638.43
11:54:40|31643.24
11:54:41|31643.47
11:54:43|31643.42
11:54:44|31638.68
11:54:45|31638.69
11:54:46|31638.68
11:54:47|31637.14
11:54:48|31630.39
11:54:49|31623.12
11:54:50|31623.12
11:54:51|31620.99
11:54:52|31621.
11:54:53|31623.11
11:54:54|31623.1
11:54:55|31620.31
11:54:57|31613.89
11:54:58|31612.86
11:54:58|31606.14
11:55:00|31610.87
11:55:00|31610.88
11:55:02|31631.64
11:55:03|31634.81
11:55:04|31632.39
11:55:05|31632.39
11:55:06|31628.61
11:55:07|31608.36
11:55:08|31610.86
11:55:09|31608.2
11:55:10|31608.21
11:55:11|31610.33
11:55:12|31613.24
11:55:13|31613.25
11:55:14|31613.25
11:55:15|31613.25
11:55:16|31613.24
11:55:17|31610.32
11:55:18|31604.82
11:55:19|31604.83
11:55:21|31607.97
11:55:21|31607.97
11:55:22|31617.88
11:55:23|31631.58
11:55:24|31627.09
11:55:25|31624.66
11:55:27|31624.66
11:55:28|31624.66
11:55:28|31624.66
11:55:30|31624.66
11:55:31|31624.66
11:55:31|31624.66
11:55:34|31633.81
11:55:35|31635.18
11:55:37|31635.37
11:55:37|31639.12
11:55:39|31650.
11:55:40|31651.11
11:55:42|31641.83
11:55:42|31636.65
11:55:43|31633.09
11:55:45|31641.77
11:55:46|31646.33
11:55:47|31646.33
11:55:47|31640.83
11:55:49|31637.84
11:55:50|31637.66
11:55:51|31639.99
11:55:52|31639.98
11:55:52|31644.17
11:55:54|31644.17
11:55:55|31640.98
11:55:56|31640.97
11:55:56|31640.98
11:55:58|31650.74
11:55:58|31650.74
11:56:00|31650.75
11:56:01|31650.75
11:56:03|31635.37
11:56:03|31627.37
11:56:04|31627.36
11:56:05|31622.11
11:56:06|31614.05
11:56:07|31628.3
11:56:08|31634.05
11:56:09|31634.05
11:56:10|31638.15
11:56:11|31638.14
11:56:12|31627.22
11:56:14|31637.59
11:56:15|31637.6
11:56:16|31642.23
11:56:17|31642.24
11:56:18|31642.24
11:56:20|31642.24
11:56:21|31645.14
11:56:22|31645.14
11:56:23|31645.14
11:56:24|31645.14
11:56:25|31645.14
11:56:26|31645.13
11:56:27|31645.14
11:56:28|31642.29
11:56:29|31641.21
11:56:30|31640.71
11:56:31|31640.72
11:56:32|31640.71
11:56:34|31640.72
11:56:35|31645.14
11:56:35|31645.44
11:56:36|31645.44
11:56:38|31645.44
11:56:39|31645.44
11:56:40|31645.44
11:56:41|31645.44
11:56:42|31645.44
11:56:44|31645.44
11:56:45|31636.66
11:56:46|31636.66
11:56:47|31637.61
11:56:48|31637.6
11:56:49|31636.65
11:56:50|31636.88
11:56:51|31649.99
11:56:52|31654.95
11:56:53|31660.
11:56:54|31653.53
11:56:55|31646.38
11:56:56|31645.43
11:56:57|31643.87
11:56:58|31636.99
11:56:59|31636.99
11:57:00|31627.24
11:57:01|31628.2
11:57:02|31628.2
11:57:03|31628.17
11:57:05|31630.94
11:57:05|31636.63
11:57:07|31634.36
11:57:07|31636.53
11:57:09|31636.75
11:57:09|31638.13
11:57:10|31639.99
11:57:12|31639.98
11:57:12|31647.18
11:57:14|31647.59
11:57:14|31641.59
11:57:15|31638.41
11:57:16|31638.41
11:57:18|31634.22
11:57:18|31631.19
11:57:19|31631.19
11:57:20|31631.19
11:57:22|31631.19
11:57:23|31631.19
11:57:24|31631.18
11:57:25|31631.19
11:57:26|31631.18
11:57:27|31631.19
11:57:28|31631.17
11:57:29|31601.94
11:57:30|31601.59
11:57:31|31601.58
11:57:32|31606.99
11:57:33|31603.31
11:57:35|31605.25
11:57:35|31606.85
11:57:37|31609.08
11:57:38|31602.69
11:57:39|31603.65
11:57:41|31600.
11:57:42|31600.
11:57:43|31600.
11:57:45|31592.18
11:57:46|31590.01
11:57:47|31617.27
11:57:48|31617.27
11:57:50|31623.97
11:57:51|31629.99
11:57:52|31625.03
11:57:53|31626.92
11:57:54|31628.46
11:57:55|31630.4
11:57:56|31630.39
11:57:58|31630.4
11:57:59|31630.39
11:58:00|31627.1
11:58:01|31627.1
11:58:01|31624.72
11:58:03|31626.98
11:58:04|31626.98
11:58:05|31618.42
11:58:06|31620.34
11:58:07|31620.34
11:58:07|31619.88
11:58:09|31624.28
11:58:10|31624.28
11:58:11|31619.9
11:58:12|31619.89
11:58:13|31627.1
11:58:14|31629.31
11:58:15|31629.3
11:58:16|31629.3
11:58:17|31629.3
11:58:18|31628.86
11:58:19|31628.87
11:58:20|31625.52
11:58:21|31625.52
11:58:22|31628.69
11:58:23|31628.68
11:58:24|31628.68
11:58:25|31622.84
11:58:26|31620.34
11:58:27|31622.84
11:58:28|31632.47
11:58:29|31633.68
11:58:30|31635.62
11:58:31|31642.27
11:58:32|31642.27
11:58:33|31642.26
11:58:34|31641.02
11:58:36|31635.43
11:58:38|31635.42
11:58:39|31635.43
11:58:41|31636.36
11:58:41|31636.37
11:58:42|31642.25
11:58:43|31638.02
11:58:44|31638.01
11:58:45|31638.01
11:58:46|31634.38
11:58:47|31634.37
11:58:48|31634.38
11:58:49|31626.65
11:58:50|31626.65
11:58:52|31627.59
11:58:52|31627.59
11:58:54|31627.59
11:58:55|31625.01
11:58:56|31627.69
11:58:57|31626.94
11:58:58|31628.25
11:59:00|31623.1
11:59:00|31626.68
11:59:01|31628.49
11:59:02|31623.12
11:59:03|31624.2
11:59:05|31619.09
11:59:06|31619.08
11:59:07|31600.
11:59:08|31605.17
11:59:09|31600.45
11:59:10|31605.17
11:59:10|31605.18
11:59:12|31605.17
11:59:13|31596.43
11:59:14|31596.47
11:59:14|31596.46
11:59:16|31596.46
11:59:17|31610.98
11:59:18|31618.56
11:59:19|31619.71
11:59:19|31618.03
11:59:21|31624.18
11:59:22|31620.65
11:59:23|31623.35
11:59:23|31616.92
11:59:25|31614.71
11:59:26|31614.71
11:59:27|31614.72
11:59:27|31614.72
11:59:29|31614.72
11:59:29|31614.71
11:59:30|31614.72
11:59:32|31617.41
11:59:33|31617.4
11:59:34|31617.41
11:59:35|31620.65
11:59:37|31620.51
11:59:37|31620.51
11:59:39|31620.5
11:59:40|31617.4
11:59:42|31619.84
11:59:43|31619.83
11:59:44|31619.86
11:59:45|31619.86
11:59:46|31619.86
11:59:47|31619.85
11:59:48|31614.89
11:59:49|31614.9
11:59:50|31614.9
11:59:51|31618.97
11:59:52|31618.98
11:59:53|31617.88
11:59:54|31619.99
11:59:55|31620.
11:59:57|31628.72
11:59:57|31628.72
11:59:59|31628.72
12:00:00|31624.15
12:00:01|31622.23
12:00:02|31622.21
12:00:04|31618.98
12:00:04|31618.98
12:00:05|31618.39
12:00:06|31622.66
12:00:07|31626.74
12:00:08|31636.19
12:00:09|31632.93
12:00:10|31630.35
12:00:11|31629.58
12:00:12|31642.25
12:00:13|31642.26
12:00:15|31642.25
12:00:15|31642.25
12:00:16|31637.27
12:00:17|31633.93
12:00:18|31633.93
12:00:20|31639.04
12:00:21|31639.07
12:00:21|31639.07
12:00:22|31643.58
12:00:23|31645.14
12:00:24|31648.19
12:00:25|31648.19
12:00:27|31648.19
12:00:27|31643.53
12:00:28|31638.3
12:00:29|31640.75
12:00:31|31640.75
12:00:31|31640.74
12:00:32|31640.74
12:00:33|31643.01
12:00:34|31646.9
12:00:36|31649.18
12:00:37|31649.18
12:00:38|31651.96
12:00:39|31653.5
12:00:41|31643.8
12:00:41|31641.02
12:00:43|31633.93
12:00:43|31630.
12:00:45|31630.
12:00:45|31634.43
12:00:47|31634.54
12:00:47|31634.43
12:00:49|31631.6
12:00:49|31631.6
12:00:50|31631.59
12:00:52|31640.03
12:00:52|31637.3
12:00:54|31639.59
12:00:55|31643.95
12:00:56|31654.14
12:00:56|31654.14
12:00:58|31654.57
12:00:59|31654.57
12:00:59|31654.56
12:01:01|31654.56
12:01:02|31667.59
12:01:03|31667.43
12:01:04|31667.61
12:01:05|31669.02
12:01:06|31669.03
12:01:07|31679.96
12:01:08|31685.35
12:01:10|31688.98
12:01:10|31682.07
12:01:11|31686.54
12:01:13|31689.01
12:01:14|31689.
12:01:15|31689.01
12:01:15|31686.54
12:01:16|31681.54
12:01:18|31674.59
12:01:18|31679.48
12:01:20|31679.48
12:01:20|31679.47
12:01:22|31679.48
12:01:22|31682.98
12:01:24|31686.42
12:01:24|31686.43
12:01:25|31686.53
12:01:26|31686.98
12:01:28|31695.44
12:01:28|31690.88
12:01:29|31690.87
12:01:31|31685.15
12:01:31|31685.14
12:01:32|31685.15
12:01:33|31685.14
12:01:34|31684.88
12:01:36|31680.61
12:01:36|31683.59
12:01:38|31683.58
12:01:39|31683.58
12:01:41|31680.63
12:01:42|31680.63
12:01:43|31680.63
12:01:44|31680.59
12:01:46|31680.
12:01:47|31680.01
12:01:48|31680.
12:01:49|31680.01
12:01:50|31674.15
12:01:51|31674.02
12:01:52|31669.85
12:01:53|31664.52
12:01:54|31664.53
12:01:55|31664.53
12:01:56|31667.7
12:01:57|31669.65
12:01:58|31669.39
12:01:59|31664.53
12:02:00|31666.85
12:02:01|31666.84
12:02:02|31666.84
12:02:03|31669.65
12:02:05|31668.01
12:02:06|31668.01
12:02:07|31668.
12:02:08|31668.01
12:02:09|31670.04
12:02:10|31670.04
12:02:10|31677.88
12:02:12|31680.63
12:02:12|31682.73
12:02:14|31682.72
12:02:15|31679.86
12:02:16|31683.59
12:02:17|31689.37
12:02:18|31689.82
12:02:19|31692.55
12:02:20|31692.54
12:02:21|31684.96
12:02:22|31691.71
12:02:23|31697.19
12:02:23|31697.19
12:02:25|31705.67
12:02:26|31700.92
12:02:27|31700.91
12:02:28|31694.03
12:02:29|31700.9
12:02:30|31694.55
12:02:31|31694.55
12:02:32|31694.56
12:02:33|31691.04
12:02:34|31685.05
12:02:35|31685.05
12:02:36|31691.03
12:02:37|31681.2
12:02:39|31680.01
12:02:41|31680.01
12:02:42|31679.3
12:02:44|31681.
12:02:44|31678.3
12:02:45|31678.28
12:02:47|31682.76
12:02:48|31682.78
12:02:49|31682.78
12:02:50|31685.06
12:02:52|31685.05
12:02:52|31685.05
12:02:53|31682.78
12:02:54|31678.28
12:02:55|31674.39
12:02:56|31674.39
12:02:57|31674.38
12:02:58|31674.39
12:02:59|31677.48
12:03:00|31683.
12:03:01|31686.17
12:03:02|31688.25
12:03:03|31679.83
12:03:04|31676.08
12:03:05|31672.96
12:03:06|31660.
12:03:07|31656.14
12:03:08|31656.15
12:03:09|31657.92
12:03:10|31657.92
12:03:12|31652.86
12:03:13|31652.85
12:03:14|31652.86
12:03:15|31652.86
12:03:16|31655.94
12:03:17|31655.94
12:03:18|31655.94
12:03:19|31655.94
12:03:20|31650.01
12:03:21|31640.58
12:03:22|31644.51
12:03:22|31644.52
12:03:24|31645.32
12:03:25|31649.2
12:03:26|31655.95
12:03:27|31655.95
12:03:28|31655.96
12:03:29|31655.96
12:03:29|31655.96
12:03:31|31656.15
12:03:33|31656.16
12:03:33|31656.16
12:03:34|31656.15
12:03:35|31649.62
12:03:36|31649.62
12:03:37|31649.58
12:03:38|31648.19
12:03:40|31648.61
12:03:42|31652.01
12:03:43|31648.18
12:03:44|31648.02
12:03:45|31648.02
12:03:46|31648.02
12:03:47|31648.02
12:03:48|31644.86
12:03:49|31644.86
12:03:51|31644.85
12:03:52|31652.03
12:03:53|31652.02
12:03:53|31652.02
12:03:55|31648.03
12:03:56|31648.02
12:03:58|31648.02
12:03:58|31644.85
12:03:59|31642.24
12:04:00|31644.86
12:04:01|31642.67
12:04:02|31632.61
12:04:03|31632.31
12:04:04|31632.31
12:04:05|31637.29
12:04:06|31637.29
12:04:07|31637.3
12:04:08|31635.31
12:04:09|31632.55
12:04:11|31631.34
12:04:12|31631.33
12:04:14|31625.01
12:04:14|31625.01
12:04:15|31620.
12:04:16|31619.58
12:04:17|31634.72
12:04:19|31635.25
12:04:19|31635.24
12:04:20|31640.67
12:04:21|31642.52
12:04:22|31637.77
12:04:23|31635.95
12:04:24|31635.95
12:04:25|31635.96
12:04:27|31651.69
12:04:28|31651.69
12:04:28|31646.94
12:04:30|31646.94
12:04:31|31646.92
12:04:31|31643.77
12:04:33|31638.66
12:04:33|31633.06
12:04:35|31633.06
12:04:35|31633.06
12:04:37|31632.64
12:04:38|31630.77
12:04:38|31629.64
12:04:39|31631.58
12:04:41|31631.57
12:04:42|31631.88
12:04:44|31631.88
12:04:45|31627.95
12:04:46|31621.68
12:04:47|31618.4
12:04:48|31618.39
12:04:50|31625.75
12:04:50|31625.75
12:04:52|31620.53
12:04:52|31618.4
12:04:54|31613.29
12:04:55|31613.29
12:04:56|31600.01
12:04:57|31600.
12:04:58|31600.01
12:04:59|31597.16
12:05:00|31597.17
12:05:01|31591.84
12:05:02|31591.83
12:05:03|31599.98
12:05:05|31594.39
12:05:05|31592.18
12:05:06|31606.47
12:05:08|31600.76
12:05:08|31593.91
12:05:10|31589.62
12:05:11|31588.
12:05:12|31578.85
12:05:13|31579.5
12:05:13|31579.5
12:05:14|31574.65
12:05:15|31574.65
12:05:16|31573.17
12:05:17|31573.13
12:05:18|31573.12
12:05:19|31573.1
12:05:21|31573.1
12:05:21|31567.37
12:05:22|31569.93
12:05:24|31567.37
12:05:24|31565.02
12:05:25|31564.21
12:05:26|31564.14
12:05:28|31548.4
12:05:28|31544.25
12:05:30|31545.45
12:05:31|31536.16
12:05:32|31539.33
12:05:33|31536.86
12:05:34|31541.97
12:05:35|31542.46
12:05:36|31542.46
12:05:37|31555.72
12:05:38|31547.18
12:05:39|31536.87
12:05:40|31534.95
12:05:41|31533.84
12:05:43|31523.59
12:05:43|31523.6
12:05:45|31531.
12:05:46|31534.69
12:05:48|31525.49
12:05:49|31528.03
12:05:50|31528.04
12:05:51|31527.19
12:05:52|31526.58
12:05:53|31531.01
12:05:54|31533.22
12:05:55|31531.18
12:05:56|31533.25
12:05:57|31533.25
12:05:58|31533.24
12:05:59|31532.59
12:06:00|31527.35
12:06:01|31521.3
12:06:02|31521.31
12:06:03|31521.31
12:06:05|31526.04
12:06:05|31547.01
12:06:06|31551.04
12:06:08|31548.41
12:06:09|31547.8
12:06:10|31552.53
12:06:11|31552.53
12:06:12|31549.25
12:06:13|31548.41
12:06:15|31537.38
12:06:15|31532.32
12:06:16|31531.03
12:06:18|31522.68
12:06:18|31523.36
12:06:19|31531.03
12:06:20|31531.19
12:06:21|31522.18
12:06:23|31523.35
12:06:24|31523.36
12:06:25|31523.34
12:06:25|31534.2
12:06:26|31536.77
12:06:28|31524.73
12:06:29|31524.72
12:06:30|31524.72
12:06:31|31543.54
12:06:32|31525.77
12:06:33|31525.76
12:06:35|31526.81
12:06:35|31539.48
12:06:37|31536.3
12:06:38|31539.99
12:06:38|31533.15
12:06:39|31532.18
12:06:41|31529.8
12:06:41|31532.18
12:06:42|31541.14
12:06:44|31539.71
12:06:46|31542.86
12:06:47|31547.26
12:06:48|31542.86
12:06:49|31542.87
12:06:50|31542.87
12:06:51|31542.86
12:06:53|31540.36
12:06:54|31540.36
12:06:55|31541.31
12:06:56|31548.42
12:06:57|31552.54
12:06:58|31557.15
12:06:59|31557.53
12:07:01|31559.99
12:07:02|31560.
12:07:03|31564.25
12:07:03|31566.27
12:07:05|31568.65
12:07:06|31574.26
12:07:07|31565.52
12:07:08|31563.12
12:07:08|31557.54
12:07:09|31554.39
12:07:11|31548.24
12:07:12|31541.88
12:07:12|31546.12
12:07:14|31538.88
12:07:15|31536.1
12:07:17|31533.71
12:07:18|31528.94
12:07:19|31528.94
12:07:20|31529.83
12:07:21|31529.9
12:07:22|31540.23
12:07:23|31537.1
12:07:24|31533.93
12:07:25|31533.35
12:07:26|31530.77
12:07:27|31527.61
12:07:28|31523.36
12:07:29|31526.6
12:07:30|31528.07
12:07:31|31530.
12:07:32|31537.5
12:07:34|31543.4
12:07:35|31546.93
12:07:35|31552.44
12:07:36|31554.37
12:07:37|31552.39
12:07:38|31547.01
12:07:39|31538.93
12:07:41|31538.71
12:07:41|31536.64
12:07:43|31540.8
12:07:44|31540.79
12:07:46|31532.78
12:07:47|31543.71
12:07:48|31540.71
12:07:49|31540.72
12:07:50|31540.71
12:07:52|31539.22
12:07:53|31538.5
12:07:54|31538.51
12:07:55|31538.51
12:07:56|31542.51
12:07:57|31542.51
12:07:59|31539.49
12:08:00|31539.49
12:08:00|31536.98
12:08:01|31536.97
12:08:03|31533.71
12:08:04|31533.71
12:08:05|31533.72
12:08:06|31533.01
12:08:07|31533.
12:08:09|31532.19
12:08:10|31526.6
12:08:10|31539.7
12:08:12|31550.
12:08:12|31550.
12:08:13|31547.21
12:08:15|31547.21
12:08:16|31553.06
12:08:17|31554.86
12:08:18|31559.29
12:08:19|31559.53
12:08:20|31563.98
12:08:21|31567.83
12:08:21|31565.88
12:08:23|31565.87
12:08:24|31565.91
12:08:25|31576.61
12:08:26|31580.
12:08:27|31581.78
12:08:28|31581.78
12:08:29|31593.18
12:08:30|31610.04
12:08:30|31611.12
12:08:32|31605.36
12:08:33|31602.35
12:08:34|31602.36
12:08:34|31602.35
12:08:35|31607.68
12:08:37|31610.66
12:08:38|31619.49
12:08:39|31613.8
12:08:40|31610.3
12:08:41|31604.94
12:08:42|31604.94
12:08:43|31604.94
12:08:44|31625.59
12:08:45|31626.4
12:08:46|31626.39
12:08:47|31634.04
12:08:48|31638.53
12:08:49|31628.
12:08:50|31627.99
12:08:51|31622.14
12:08:52|31613.31
12:08:53|31623.72
12:08:55|31619.29
12:08:55|31619.29
12:08:57|31625.79
12:08:58|31634.22
12:09:00|31644.98
12:09:00|31624.81
12:09:01|31624.82
12:09:02|31624.81
12:09:03|31624.82
12:09:04|31627.98
12:09:05|31626.4
12:09:06|31626.36
12:09:07|31619.29
12:09:08|31619.26
12:09:09|31614.89
12:09:10|31614.9
12:09:11|31617.76
12:09:12|31617.75
12:09:13|31617.75
12:09:14|31621.12
12:09:15|31623.33
12:09:16|31621.11
12:09:17|31620.01
12:09:18|31614.59
12:09:19|31614.58
12:09:20|31622.37
12:09:21|31622.37
12:09:22|31622.36
12:09:23|31619.74
12:09:24|31619.74
12:09:25|31617.62
12:09:26|31617.62
12:09:27|31614.58
12:09:28|31601.7
12:09:29|31601.69
12:09:30|31606.12
12:09:31|31606.13
12:09:32|31606.13
12:09:33|31606.13
12:09:34|31601.57
12:09:35|31599.96
12:09:36|31593.43
12:09:37|31592.75
12:09:38|31591.18
12:09:39|31583.49
12:09:40|31581.77
12:09:41|31581.77
12:09:42|31576.95
12:09:43|31576.04
12:09:45|31570.29
12:09:45|31570.1
12:09:47|31570.01
12:09:49|31571.27
12:09:50|31571.26
12:09:52|31567.78
12:09:52|31567.66
12:09:53|31565.89
12:09:55|31565.68
12:09:56|31565.68
12:09:58|31560.21
12:09:58|31560.21
12:09:59|31564.94
12:10:00|31564.95
12:10:01|31564.95
12:10:03|31584.65
12:10:05|31590.34
12:10:05|31594.13
12:10:06|31597.72
12:10:07|31599.98
12:10:08|31595.26
12:10:09|31588.8
12:10:10|31586.92
12:10:11|31586.93
12:10:12|31589.22
12:10:13|31590.32
12:10:14|31590.33
12:10:16|31590.32
12:10:17|31590.32
12:10:17|31590.33
12:10:19|31590.33
12:10:20|31590.33
12:10:20|31590.32
12:10:22|31590.76
12:10:23|31599.8
12:10:24|31600.95
12:10:24|31600.52
12:10:25|31593.45
12:10:27|31593.44
12:10:28|31590.28
12:10:29|31589.45
12:10:30|31590.33
12:10:30|31593.26
12:10:32|31603.33
12:10:33|31603.34
12:10:34|31607.31
12:10:35|31607.33
12:10:37|31600.12
12:10:37|31600.11
12:10:38|31600.11
12:10:39|31597.52
12:10:40|31588.79
12:10:41|31584.
12:10:42|31584.01
12:10:43|31584.
12:10:44|31586.11
12:10:45|31584.
12:10:46|31584.
12:10:48|31583.86
12:10:48|31583.86
12:10:50|31583.86
12:10:52|31609.18
12:10:52|31609.81
12:10:53|31609.86
12:10:55|31610.71
12:10:55|31610.71
12:10:57|31610.7
12:10:58|31610.7
12:10:59|31610.76
12:11:01|31618.92
12:11:02|31618.92
12:11:03|31593.27
12:11:04|31593.04
12:11:05|31586.94
12:11:06|31584.01
12:11:07|31576.38
12:11:08|31588.01
12:11:09|31588.01
12:11:10|31586.94
12:11:11|31580.23
12:11:12|31583.34
12:11:13|31582.41
12:11:14|31582.41
12:11:15|31582.45
12:11:16|31582.45
12:11:17|31577.17
12:11:18|31577.97
12:11:19|31577.98
12:11:20|31577.98
12:11:21|31577.98
12:11:22|31598.8
12:11:23|31599.57
12:11:24|31589.16
12:11:25|31589.17
12:11:26|31589.16
12:11:27|31584.74
12:11:28|31584.75
12:11:29|31585.84
12:11:30|31585.84
12:11:31|31590.
12:11:32|31590.
12:11:33|31586.53
12:11:34|31582.38
12:11:35|31582.29
12:11:36|31584.62
12:11:37|31589.43
12:11:38|31589.43
12:11:39|31589.43
12:11:40|31587.21
12:11:41|31587.2
12:11:42|31587.2
12:11:43|31565.62
12:11:44|31565.62
12:11:45|31565.62
12:11:46|31565.63
12:11:48|31565.63
12:11:49|31570.91
12:11:50|31565.63
12:11:51|31564.07
12:11:53|31564.07
12:11:53|31564.06
12:11:55|31549.29
12:11:56|31555.14
12:11:56|31555.13
12:11:57|31560.73
12:11:59|31560.72
12:12:00|31563.64
12:12:01|31561.07
12:12:02|31561.06
12:12:03|31561.07
12:12:04|31559.86
12:12:05|31558.9
12:12:06|31559.86
12:12:08|31566.66
12:12:09|31564.05
12:12:10|31584.
12:12:11|31593.19
12:12:12|31598.22
12:12:13|31593.71
12:12:14|31588.91
12:12:15|31596.54
12:12:16|31599.29
12:12:17|31599.57
12:12:18|31604.12
12:12:19|31604.11
12:12:20|31612.01
12:12:21|31618.02
12:12:23|31614.49
12:12:24|31614.5
12:12:24|31614.49
12:12:25|31615.45
12:12:26|31598.38
12:12:28|31590.01
12:12:28|31588.91
12:12:29|31598.31
12:12:31|31588.97
12:12:31|31584.58
12:12:32|31580.
12:12:34|31579.99
12:12:34|31579.98
12:12:35|31580.55
12:12:36|31584.39
12:12:37|31584.4
12:12:39|31580.94
12:12:39|31575.28
12:12:40|31570.97
12:12:41|31564.09
12:12:42|31564.07
12:12:43|31562.92
12:12:44|31560.74
12:12:45|31581.94
12:12:47|31588.42
12:12:48|31588.42
12:12:49|31588.41
12:12:50|31579.1
12:12:51|31588.41
12:12:52|31588.2
12:12:53|31588.21
12:12:54|31588.21
12:12:55|31590.
12:12:57|31597.09
12:12:57|31596.46
12:12:59|31591.14
12:12:59|31594.8
12:13:01|31595.78
12:13:02|31597.63
12:13:03|31585.17
12:13:04|31582.71
12:13:05|31582.66
12:13:07|31608.07
12:13:08|31608.07
12:13:08|31612.59
12:13:10|31616.2
12:13:11|31606.63
12:13:12|31602.16
12:13:13|31600.62
12:13:14|31600.62
12:13:14|31608.7
12:13:15|31608.71
12:13:16|31608.71
12:13:17|31608.7
12:13:19|31603.42
12:13:20|31603.42
12:13:20|31603.42
12:13:21|31608.17
12:13:23|31611.87
12:13:24|31609.1
12:13:25|31607.08
12:13:26|31603.37
12:13:27|31604.96
12:13:28|31603.37
12:13:28|31582.03
12:13:29|31576.5
12:13:31|31576.5
12:13:31|31576.49
12:13:32|31586.47
12:13:34|31578.7
12:13:34|31582.97
12:13:35|31578.23
12:13:36|31578.24
12:13:37|31578.24
12:13:39|31573.5
12:13:39|31570.01
12:13:40|31570.01
12:13:41|31570.
12:13:43|31565.64
12:13:43|31565.44
12:13:44|31565.44
12:13:45|31565.45
12:13:47|31560.76
12:13:47|31558.77
12:13:48|31549.18
12:13:50|31548.73
12:13:51|31553.47
12:13:52|31553.84
12:13:53|31550.65
12:13:54|31552.02
12:13:56|31558.49
12:13:56|31558.49
12:13:58|31554.58
12:13:59|31567.55
12:14:00|31563.93
12:14:01|31563.93
12:14:02|31563.62
12:14:03|31567.55
12:14:04|31564.39
12:14:06|31566.67
12:14:07|31565.8
12:14:07|31566.62
12:14:09|31566.62
12:14:10|31566.65
12:14:11|31563.64
12:14:12|31563.63
12:14:13|31563.62
12:14:14|31561.59
12:14:15|31557.01
12:14:16|31555.76
12:14:17|31553.56
12:14:18|31552.36
12:14:20|31552.3
12:14:21|31552.26
12:14:22|31553.26
12:14:23|31564.93
12:14:24|31556.81
12:14:25|31556.81
12:14:26|31556.81
12:14:27|31554.59
12:14:28|31550.26
12:14:29|31549.12
12:14:30|31546.31
12:14:31|31546.29
12:14:32|31546.3
12:14:33|31547.69
12:14:34|31546.33
12:14:35|31556.81
12:14:36|31556.8
12:14:37|31562.92
12:14:39|31566.09
12:14:40|31567.85
12:14:41|31569.06
12:14:41|31569.06
12:14:43|31566.68
12:14:44|31566.68
12:14:45|31588.1
12:14:46|31595.33
12:14:47|31599.68
12:14:48|31595.03
12:14:49|31595.03
12:14:49|31604.27
12:14:51|31595.58
12:14:52|31588.81
12:14:53|31588.8
12:14:54|31592.06
12:14:56|31596.94
12:14:57|31603.27
12:14:58|31597.8
12:14:59|31597.8
12:14:59|31597.79
12:15:01|31600.95
12:15:02|31600.96
12:15:02|31605.75
12:15:04|31597.1
12:15:05|31593.51
12:15:06|31588.82
12:15:07|31586.14
12:15:08|31586.13
12:15:09|31586.13
12:15:10|31589.22
12:15:11|31591.79
12:15:12|31586.16
12:15:13|31581.65
12:15:14|31579.26
12:15:15|31579.62
12:15:16|31579.62
12:15:17|31577.21
12:15:18|31577.21
12:15:19|31577.21
12:15:20|31577.2
12:15:21|31576.28
12:15:22|31571.22
12:15:23|31571.94
12:15:24|31571.17
12:15:25|31574.69
12:15:26|31587.36
12:15:27|31594.2
12:15:28|31597.77
12:15:29|31588.49
12:15:30|31588.5
12:15:31|31593.46
12:15:32|31595.2
12:15:33|31595.2
12:15:34|31590.47
12:15:35|31590.48
12:15:36|31590.48
12:15:37|31579.57
12:15:38|31590.48
12:15:39|31588.16
12:15:40|31588.16
12:15:41|31588.16
12:15:42|31580.72
12:15:43|31580.72
12:15:44|31584.35
12:15:45|31588.16
12:15:46|31588.6
12:15:47|31588.68
12:15:48|31588.7
12:15:50|31594.29
12:15:51|31594.25
12:15:53|31593.
12:15:54|31593.01
12:15:54|31593.01
12:15:55|31593.01
12:15:57|31589.66
12:15:57|31589.16
12:16:00|31580.09
12:16:00|31580.01
12:16:01|31580.01
12:16:02|31579.28
12:16:03|31588.16
12:16:04|31588.16
12:16:05|31588.15
12:16:06|31588.15
12:16:07|31594.06
12:16:08|31591.94
12:16:09|31571.87
12:16:10|31567.52
12:16:11|31563.63
12:16:12|31561.07
12:16:13|31555.82
12:16:14|31555.81
12:16:15|31561.21
12:16:16|31555.82
12:16:17|31555.83
12:16:18|31557.64
12:16:19|31603.63
12:16:20|31604.53
12:16:21|31609.87
12:16:22|31610.07
12:16:23|31600.06
12:16:24|31605.27
12:16:25|31608.09
12:16:26|31606.66
12:16:27|31605.28
12:16:28|31605.28
12:16:29|31605.27
12:16:30|31605.28
12:16:31|31599.68
12:16:32|31599.7
12:16:33|31603.32
12:16:34|31604.02
12:16:35|31612.86
12:16:36|31609.77
12:16:37|31609.78
12:16:38|31614.53
12:16:39|31614.52
12:16:40|31598.99
12:16:41|31610.23
12:16:42|31612.81
12:16:43|31612.81
12:16:44|31612.81
12:16:45|31612.81
12:16:46|31612.8
12:16:47|31612.8
12:16:48|31612.81
12:16:50|31612.63
12:16:51|31612.63
12:16:52|31619.33
12:16:52|31616.31
12:16:55|31616.31
12:16:56|31614.54
12:16:58|31614.54
12:16:58|31614.53
12:16:59|31616.7
12:17:00|31616.71
12:17:02|31612.59
12:17:03|31624.41
12:17:04|31626.97
12:17:04|31624.4
12:17:06|31624.4
12:17:07|31628.01
12:17:08|31632.8
12:17:09|31636.89
12:17:11|31640.97
12:17:11|31636.92
12:17:12|31629.35
12:17:14|31630.84
12:17:15|31630.85
12:17:17|31632.79
12:17:18|31631.51
12:17:19|31631.51
12:17:20|31635.38
12:17:21|31635.6
12:17:22|31643.69
12:17:23|31643.7
12:17:24|31646.87
12:17:25|31652.02
12:17:26|31652.78
12:17:27|31648.86
12:17:28|31646.35
12:17:29|31645.13
12:17:30|31645.14
12:17:30|31645.14
12:17:32|31647.56
12:17:33|31647.55
12:17:35|31674.72
12:17:35|31678.48
12:17:36|31670.87
12:17:37|31682.25
12:17:38|31682.75
12:17:39|31682.75
12:17:40|31683.7
12:17:41|31688.
12:17:42|31699.06
12:17:43|31701.44
12:17:44|31703.68
12:17:46|31711.77
12:17:47|31689.33
12:17:47|31701.42
12:17:48|31706.36
12:17:49|31701.07
12:17:51|31701.07
12:17:52|31697.9
12:17:53|31701.06
12:17:55|31705.81
12:17:55|31697.91
12:17:57|31697.9
12:17:57|31704.17
12:17:58|31704.16
12:18:00|31704.17
12:18:01|31697.82
12:18:03|31697.82
12:18:03|31687.68
12:18:05|31687.68
12:18:07|31689.27
12:18:07|31700.
12:18:08|31704.36
12:18:09|31704.37
12:18:10|31707.54
12:18:11|31708.3
12:18:12|31708.51
12:18:13|31715.51
12:18:14|31712.01
12:18:15|31712.01
12:18:16|31708.37
12:18:17|31705.43
12:18:19|31692.92
12:18:19|31692.93
12:18:20|31690.01
12:18:21|31690.01
12:18:22|31690.
12:18:23|31683.31
12:18:24|31672.75
12:18:26|31678.7
12:18:27|31675.14
12:18:28|31687.75
12:18:29|31681.94
12:18:29|31680.69
12:18:31|31675.69
12:18:32|31678.78
12:18:33|31678.77
12:18:34|31678.78
12:18:35|31681.94
12:18:36|31678.93
12:18:37|31678.93
12:18:37|31678.88
12:18:39|31675.92
12:18:39|31674.06
12:18:41|31674.48
12:18:41|31668.24
12:18:42|31660.53
12:18:43|31657.09
12:18:45|31653.05
12:18:46|31656.65
12:18:47|31664.21
12:18:48|31664.21
12:18:48|31664.35
12:18:50|31672.03
12:18:51|31672.02
12:18:52|31669.09
12:18:54|31669.08
12:18:54|31663.13
12:18:56|31664.07
12:18:58|31664.08
12:18:59|31664.08
12:19:00|31670.84
12:19:02|31672.53
12:19:03|31675.
12:19:03|31679.
12:19:05|31679.01
12:19:06|31684.69
12:19:07|31684.69
12:19:08|31684.69
12:19:09|31687.86
12:19:11|31715.3
12:19:11|31719.23
12:19:13|31730.37
12:19:13|31736.84
12:19:14|31742.02
12:19:15|31739.83
12:19:16|31738.63
12:19:17|31745.66
12:19:18|31745.67
12:19:19|31737.64
12:19:20|31737.64
12:19:21|31737.64
12:19:22|31737.67
12:19:24|31737.67
12:19:24|31742.44
12:19:25|31758.18
12:19:27|31764.4
12:19:28|31762.84
12:19:28|31766.14
12:19:30|31769.31
12:19:30|31779.34
12:19:32|31784.8
12:19:33|31771.87
12:19:33|31758.71
12:19:34|31743.23
12:19:36|31733.19
12:19:37|31733.39
12:19:37|31733.39
12:19:38|31733.2
12:19:40|31743.27
12:19:41|31733.18
12:19:42|31733.18
12:19:43|31733.18
12:19:44|31733.18
12:19:45|31734.66
12:19:46|31736.38
12:19:47|31728.17
12:19:48|31728.17
12:19:49|31724.5
12:19:50|31724.49
12:19:51|31724.5
12:19:52|31727.67
12:19:53|31733.36
12:19:55|31742.89
12:19:56|31753.68
12:19:57|31761.41
12:19:58|31763.39
12:19:59|31761.4
12:20:00|31761.21
12:20:02|31757.27
12:20:03|31756.65
12:20:04|31763.94
12:20:04|31747.76
12:20:05|31756.7
12:20:06|31760.83
12:20:08|31761.4
12:20:09|31761.4
12:20:10|31758.72
12:20:10|31758.73
12:20:12|31753.86
12:20:12|31749.25
12:20:13|31749.26
12:20:14|31749.25
12:20:16|31752.39
12:20:17|31736.02
12:20:18|31749.21
12:20:19|31753.86
12:20:20|31753.85
12:20:21|31749.22
12:20:22|31747.48
12:20:23|31742.91
12:20:24|31742.91
12:20:25|31742.91
12:20:26|31746.97
12:20:27|31752.24
12:20:28|31753.06
12:20:29|31753.06
12:20:30|31753.05
12:20:31|31748.3
12:20:32|31751.06
12:20:33|31752.58
12:20:34|31752.58
12:20:35|31760.6
12:20:36|31758.52
12:20:37|31758.51
12:20:38|31758.52
12:20:39|31758.52
12:20:40|31743.14
12:20:41|31743.48
12:20:42|31743.47
12:20:43|31743.48
12:20:44|31746.88
12:20:45|31746.88
12:20:46|31736.11
12:20:47|31732.12
12:20:48|31730.73
12:20:49|31730.73
12:20:50|31727.73
12:20:51|31730.72
12:20:52|31739.63
12:20:53|31739.62
12:20:54|31739.63
12:20:55|31741.97
12:20:56|31743.62
12:20:57|31743.61
12:20:58|31743.61
12:21:00|31737.99
12:21:01|31737.97
12:21:02|31726.41
12:21:03|31716.37
12:21:04|31716.37
12:21:05|31716.36
12:21:06|31713.04
12:21:07|31713.04
12:21:08|31716.94
12:21:09|31716.94
12:21:10|31716.94
12:21:12|31718.96
12:21:13|31718.96
12:21:13|31722.14
12:21:15|31728.41
12:21:15|31723.19
12:21:17|31723.18
12:21:18|31723.19
12:21:19|31723.18
12:21:20|31714.84
12:21:21|31710.87
12:21:22|31714.94
12:21:23|31718.95
12:21:24|31719.09
12:21:25|31719.09
12:21:26|31719.1
12:21:27|31719.11
12:21:28|31719.11
12:21:29|31711.62
12:21:30|31708.96
12:21:31|31708.97
12:21:32|31708.78
12:21:33|31708.77
12:21:34|31711.95
12:21:35|31718.28
12:21:36|31718.28
12:21:37|31715.29
12:21:38|31710.01
12:21:39|31702.54
12:21:40|31708.38
12:21:41|31703.71
12:21:42|31710.39
12:21:43|31710.39
12:21:44|31708.41
12:21:46|31700.07
12:21:46|31710.91
12:21:48|31710.93
12:21:48|31706.19
12:21:50|31706.19
12:21:51|31706.19
12:21:51|31710.
12:21:53|31718.52
12:21:54|31721.74
12:21:54|31723.37
12:21:56|31716.57
12:21:57|31716.57
12:21:58|31721.59
12:22:00|31729.81
12:22:01|31727.44
12:22:02|31730.
12:22:03|31732.89
12:22:04|31740.62
12:22:04|31740.64
12:22:06|31743.64
12:22:06|31742.36
12:22:07|31730.33
12:22:09|31721.75
12:22:10|31716.95
12:22:10|31716.95
12:22:12|31711.71
12:22:13|31708.01
12:22:13|31706.68
12:22:14|31706.69
12:22:16|31702.52
12:22:17|31700.01
12:22:18|31700.
12:22:18|31696.77
12:22:20|31700.
12:22:20|31700.01
12:22:21|31715.06
12:22:23|31713.2
12:22:24|31711.56
12:22:25|31711.57
12:22:26|31711.57
12:22:27|31711.56
12:22:28|31707.81
12:22:29|31694.84
12:22:30|31694.85
12:22:31|31690.01
12:22:32|31683.58
12:22:33|31681.87
12:22:34|31677.01
12:22:35|31681.4
12:22:36|31678.85
12:22:38|31676.43
12:22:38|31676.44
12:22:39|31676.44
12:22:41|31676.44
12:22:42|31674.68
12:22:43|31674.68
12:22:43|31674.64
12:22:45|31671.81
12:22:45|31665.62
12:22:47|31669.95
12:22:48|31666.62
12:22:49|31666.61
12:22:50|31666.61
12:22:50|31664.07
12:22:51|31666.61
12:22:52|31676.43
12:22:53|31672.03
12:22:54|31672.03
12:22:55|31678.06
12:22:56|31683.21
12:22:57|31680.03
12:22:59|31673.89
12:23:00|31670.41
12:23:02|31674.
12:23:03|31669.07
12:23:03|31672.91
12:23:04|31677.53
12:23:06|31676.75
12:23:07|31676.74
12:23:09|31682.19
12:23:10|31680.25
12:23:11|31680.24
12:23:12|31674.71
12:23:13|31679.41
12:23:15|31678.15
12:23:16|31678.18
12:23:17|31701.87
12:23:17|31707.23
12:23:19|31700.77
12:23:20|31703.93
12:23:21|31716.56
12:23:22|31716.57
12:23:23|31718.25
12:23:24|31713.85
12:23:25|31715.64
12:23:26|31715.65
12:23:27|31698.52
12:23:28|31695.53
12:23:29|31695.54
12:23:30|31694.54
12:23:31|31687.8
12:23:32|31710.05
12:23:33|31715.24
12:23:35|31710.47
12:23:35|31707.86
12:23:36|31707.85
12:23:38|31707.85
12:23:38|31710.46
12:23:40|31710.64
12:23:40|31710.95
12:23:41|31707.13
12:23:43|31708.25
12:23:43|31685.74
12:23:45|31687.38
12:23:45|31690.61
12:23:46|31687.44
12:23:47|31687.44
12:23:48|31684.66
12:23:49|31684.65
12:23:51|31684.65
12:23:52|31684.65
12:23:52|31684.65
12:23:54|31676.64
12:23:54|31679.67
12:23:55|31685.34
12:23:57|31685.34
12:23:57|31685.34
12:23:58|31685.35
12:24:00|31691.51
12:24:01|31691.51
12:24:02|31684.66
12:24:04|31688.32
12:24:04|31693.65
12:24:06|31693.66
12:24:06|31693.66
12:24:08|31693.28
12:24:09|31701.86
12:24:11|31710.09
12:24:13|31699.5
12:24:13|31699.5
12:24:14|31700.16
12:24:15|31700.16
12:24:16|31700.7
12:24:17|31710.64
12:24:18|31706.97
12:24:19|31704.25
12:24:20|31707.68
12:24:21|31707.67
12:24:22|31702.71
12:24:23|31704.13
12:24:24|31707.46
12:24:25|31706.45
12:24:26|31706.44
12:24:27|31690.
12:24:28|31685.34
12:24:29|31684.66
12:24:30|31687.98
12:24:31|31693.05
12:24:32|31693.05
12:24:33|31693.05
12:24:34|31688.48
12:24:35|31688.
12:24:36|31688.
12:24:37|31682.51
12:24:38|31682.56
12:24:39|31684.59
12:24:40|31687.7
12:24:41|31687.7
12:24:42|31687.71
12:24:43|31687.7
12:24:45|31687.7
12:24:46|31682.97
12:24:47|31682.97
12:24:47|31673.94
12:24:49|31673.54
12:24:50|31673.54
12:24:50|31680.14
12:24:51|31680.15
12:24:53|31681.24
12:24:53|31673.8
12:24:55|31673.8
12:24:57|31673.8
12:24:57|31675.57
12:24:58|31680.5
12:25:00|31680.52
12:25:02|31683.44
12:25:02|31683.44
12:25:03|31695.88
12:25:04|31692.73
12:25:05|31697.93
12:25:06|31699.99
12:25:07|31700.16
12:25:08|31700.44
12:25:09|31698.
12:25:10|31708.13
12:25:11|31708.12
12:25:13|31716.97
12:25:14|31722.68
12:25:15|31717.92
12:25:17|31717.92
12:25:17|31717.92
12:25:18|31717.92
12:25:19|31717.91
12:25:20|31711.75
12:25:21|31716.32
12:25:22|31725.4
12:25:23|31725.41
12:25:25|31725.4
12:25:26|31725.4
12:25:27|31730.
12:25:28|31730.25
12:25:29|31729.05
12:25:30|31729.65
12:25:31|31733.9
12:25:31|31734.91
12:25:32|31732.16
12:25:34|31730.13
12:25:35|31727.37
12:25:36|31726.28
12:25:37|31726.29
12:25:38|31730.1
12:25:39|31732.95
12:25:40|31732.95
12:25:41|31726.14
12:25:42|31724.08
12:25:43|31724.08
12:25:44|31729.91
12:25:45|31729.92
12:25:45|31725.14
12:25:47|31728.32
12:25:48|31729.91
12:25:49|31729.9
12:25:50|31729.9
12:25:51|31729.9
12:25:52|31729.9
12:25:53|31731.72
12:25:53|31729.92
12:25:55|31723.83
12:25:56|31723.82
12:25:57|31723.83
12:25:59|31723.82
12:25:59|31723.83
12:26:00|31718.31
12:26:01|31718.17
12:26:03|31712.25
12:26:05|31712.25
12:26:06|31712.25
12:26:08|31712.21
12:26:08|31712.21
12:26:09|31712.21
12:26:10|31710.02
12:26:11|31702.83
12:26:13|31717.47
12:26:14|31717.46
12:26:15|31717.47
12:26:16|31718.17
12:26:16|31718.16
12:26:18|31713.81
12:26:19|31720.
12:26:20|31724.39
12:26:21|31721.33
12:26:22|31721.34
12:26:23|31724.34
12:26:24|31724.34
12:26:25|31718.45
12:26:26|31722.58
12:26:27|31722.58
12:26:27|31732.96
12:26:29|31730.61
12:26:30|31730.61
12:26:30|31729.18
12:26:32|31729.17
12:26:32|31742.5
12:26:34|31744.83
12:26:34|31740.37
12:26:36|31742.52
12:26:37|31744.17
12:26:37|31744.18
12:26:39|31740.25
12:26:40|31741.88
12:26:41|31741.87
12:26:41|31741.87
12:26:43|31741.87
12:26:44|31734.46
12:26:46|31729.52
12:26:46|31733.08
12:26:48|31733.73
12:26:48|31733.73
12:26:49|31733.73
12:26:50|31733.56
12:26:51|31727.94
12:26:52|31726.5
12:26:53|31722.58
12:26:54|31722.59
12:26:55|31729.57
12:26:57|31727.05
12:26:58|31727.05
12:26:59|31723.23
12:27:00|31723.23
12:27:02|31720.71
12:27:03|31723.71
12:27:04|31730.
12:27:06|31737.
12:27:06|31732.89
12:27:07|31732.89
12:27:08|31729.95
12:27:09|31730.54
12:27:10|31733.35
12:27:11|31733.34
12:27:13|31736.87
12:27:13|31734.36
12:27:14|31732.43
12:27:15|31732.43
12:27:16|31732.42
12:27:17|31728.63
12:27:18|31732.89
12:27:19|31733.35
12:27:20|31736.82
12:27:21|31736.83
12:27:22|31734.38
12:27:23|31734.39
12:27:24|31729.82
12:27:25|31729.82
12:27:26|31729.82
12:27:27|31729.82
12:27:28|31730.42
12:27:29|31730.42
12:27:30|31727.93
12:27:31|31730.42
12:27:32|31730.42
12:27:33|31730.43
12:27:34|31730.89
12:27:35|31733.53
12:27:36|31733.54
12:27:37|31734.5
12:27:38|31732.96
12:27:39|31740.
12:27:40|31749.99
12:27:41|31745.94
12:27:42|31747.26
12:27:43|31743.57
12:27:44|31738.67
12:27:45|31735.37
12:27:46|31735.37
12:27:47|31735.37
12:27:48|31735.36
12:27:49|31735.36
12:27:50|31735.36
12:27:51|31735.36
12:27:52|31735.37
12:27:53|31740.12
12:27:54|31740.12
12:27:55|31740.11
12:27:56|31740.12
12:27:57|31744.49
12:27:58|31744.96
12:27:59|31744.95
12:28:00|31740.83
12:28:01|31739.26
12:28:02|31739.27
12:28:04|31743.7
12:28:05|31747.24
12:28:07|31755.37
12:28:08|31757.73
12:28:09|31760.
12:28:10|31774.54
12:28:11|31771.62
12:28:12|31789.99
12:28:13|31797.43
12:28:14|31791.47
12:28:15|31778.32
12:28:16|31785.65
12:28:17|31789.51
12:28:19|31795.98
12:28:20|31799.
12:28:20|31800.03
12:28:21|31800.52
12:28:22|31800.52
12:28:23|31778.42
12:28:25|31792.52
12:28:26|31785.74
12:28:27|31788.91
12:28:28|31798.02
12:28:30|31798.03
12:28:30|31798.03
12:28:32|31792.72
12:28:33|31790.17
12:28:34|31780.99
12:28:34|31784.85
12:28:35|31785.42
12:28:36|31785.42
12:28:38|31785.41
12:28:38|31785.42
12:28:39|31788.91
12:28:40|31794.1
12:28:42|31794.1
12:28:43|31794.1
12:28:44|31794.48
12:28:45|31794.49
12:28:46|31794.53
12:28:47|31790.01
12:28:48|31796.16
12:28:49|31800.71
12:28:50|31803.18
12:28:51|31801.89
12:28:52|31791.86
12:28:54|31791.86
12:28:55|31791.86
12:28:55|31791.85
12:28:56|31791.86
12:28:57|31792.81
12:28:59|31799.94
12:28:59|31799.97
12:29:00|31799.97
12:29:02|31799.98
12:29:02|31797.06
12:29:03|31792.49
12:29:05|31780.5
12:29:07|31776.63
12:29:08|31776.39
12:29:08|31779.57
12:29:10|31782.88
12:29:11|31782.89
12:29:12|31782.89
12:29:13|31783.02
12:29:14|31774.56
12:29:15|31774.56
12:29:15|31771.63
12:29:17|31764.7
12:29:18|31764.71
12:29:19|31762.24
12:29:20|31760.
12:29:21|31757.43
12:29:23|31760.01
12:29:23|31760.95
12:29:25|31765.77
12:29:26|31773.03
12:29:27|31776.22
12:29:28|31780.91
12:29:29|31773.04
12:29:30|31766.29
12:29:32|31791.35
12:29:33|31781.85
12:29:34|31778.47
12:29:35|31778.47
12:29:36|31781.73
12:29:37|31801.93
12:29:38|31801.93
12:29:39|31798.54
12:29:40|31784.82
12:29:41|31781.93
12:29:42|31776.77
12:29:43|31772.69
12:29:44|31769.44
12:29:45|31760.71
12:29:46|31760.03
12:29:47|31762.23
12:29:48|31764.16
12:29:49|31764.89
12:29:50|31769.57
12:29:51|31769.58
12:29:52|31769.58
12:29:53|31764.9
12:29:54|31764.82
12:29:55|31768.2
12:29:56|31769.58
12:29:57|31769.58
12:29:58|31769.58
12:29:59|31767.09
12:30:00|31764.83
12:30:01|31763.2
12:30:02|31761.12
12:30:03|31760.77
12:30:05|31762.24
12:30:07|31742.04
12:30:08|31738.92
12:30:10|31721.59
12:30:11|31716.58
12:30:12|31716.32
12:30:12|31708.84
12:30:14|31713.88
12:30:15|31708.84
12:30:16|31712.11
12:30:17|31736.43
12:30:18|31739.62
12:30:19|31749.07
12:30:20|31744.34
12:30:20|31739.6
12:30:22|31744.33
12:30:23|31739.68
12:30:25|31739.68
12:30:26|31739.68
12:30:27|31739.68
12:30:27|31748.4
12:30:29|31750.15
12:30:30|31745.19
12:30:31|31741.97
12:30:32|31741.97
12:30:33|31736.57
12:30:34|31732.44
12:30:35|31733.9
12:30:36|31732.44
12:30:37|31733.44
12:30:38|31733.44
12:30:39|31735.41
12:30:40|31736.57
12:30:41|31735.42
12:30:42|31733.44
12:30:43|31736.57
12:30:44|31744.86
12:30:45|31744.86
12:30:46|31737.88
12:30:47|31751.33
12:30:48|31748.15
12:30:48|31748.15
12:30:50|31742.88
12:30:51|31737.89
12:30:51|31737.88
12:30:52|31737.89
12:30:54|31739.68
12:30:55|31737.89
12:30:56|31737.88
12:30:57|31737.89
12:30:58|31737.89
12:30:59|31741.57
12:31:00|31741.58
12:31:01|31741.58
12:31:02|31744.22
12:31:03|31747.1
12:31:04|31747.1
12:31:06|31733.33
12:31:07|31731.81
12:31:09|31734.64
12:31:10|31733.58
12:31:11|31734.64
12:31:12|31736.27
12:31:12|31740.35
12:31:14|31735.18
12:31:15|31735.18
12:31:17|31744.15
12:31:17|31744.15
12:31:18|31737.06
12:31:19|31736.38
12:31:20|31729.58
12:31:21|31732.28
12:31:22|31744.15
12:31:23|31768.26
12:31:24|31774.41
12:31:25|31770.73
12:31:26|31780.95
12:31:27|31790.13
12:31:29|31781.8
12:31:30|31784.07
12:31:31|31784.89
12:31:32|31785.7
12:31:33|31780.82
12:31:34|31780.82
12:31:34|31780.82
12:31:35|31768.2
12:31:36|31755.47
12:31:38|31758.16
12:31:39|31753.78
12:31:39|31753.75
12:31:41|31760.96
12:31:42|31758.51
12:31:43|31758.51
12:31:44|31758.51
12:31:46|31761.68
12:31:46|31764.33
12:31:47|31764.33
12:31:48|31764.33
12:31:49|31768.16
12:31:50|31768.15
12:31:51|31762.55
12:31:52|31762.55
12:31:53|31759.38
12:31:54|31759.38
12:31:55|31759.38
12:31:56|31767.34
12:31:57|31767.34
12:31:58|31762.16
12:31:59|31766.3
12:32:00|31766.92
12:32:01|31766.92
12:32:02|31758.46
12:32:03|31758.47
12:32:04|31784.89
12:32:05|31789.36
12:32:07|31789.37
12:32:08|31789.37
12:32:10|31795.7
12:32:11|31778.84
12:32:13|31778.84
12:32:13|31794.56
12:32:14|31795.7
12:32:15|31795.66
12:32:16|31795.66
12:32:17|31793.88
12:32:18|31793.84
12:32:19|31792.94
12:32:20|31792.94
12:32:21|31795.4
12:32:22|31797.72
12:32:23|31790.91
12:32:24|31795.6
12:32:25|31797.99
12:32:26|31797.99
12:32:27|31797.99
12:32:28|31797.99
12:32:29|31800.
12:32:30|31799.99
12:32:31|31800.
12:32:32|31800.35
12:32:33|31803.19
12:32:34|31815.18
12:32:35|31812.76
12:32:36|31807.35
12:32:37|31807.34
12:32:38|31807.34
12:32:39|31803.6
12:32:40|31803.6
12:32:42|31798.
12:32:42|31798.
12:32:43|31803.57
12:32:44|31809.26
12:32:45|31812.76
12:32:46|31812.76
12:32:47|31812.76
12:32:48|31815.13
12:32:49|31815.13
12:32:50|31829.14
12:32:51|31825.81
12:32:52|31826.51
12:32:53|31816.22
12:32:54|31816.22
12:32:55|31816.22
12:32:56|31804.38
12:32:57|31813.91
12:32:58|31809.76
12:32:59|31805.23
12:33:00|31807.07
12:33:02|31807.07
12:33:03|31807.58
12:33:04|31811.99
12:33:05|31800.
12:33:06|31785.47
12:33:07|31783.74
12:33:08|31785.33
12:33:10|31784.42
12:33:10|31783.67
12:33:12|31775.44
12:33:13|31775.45
12:33:14|31766.69
12:33:15|31764.38
12:33:16|31761.47
12:33:17|31762.32
12:33:18|31762.33
12:33:20|31762.33
12:33:20|31762.33
12:33:22|31756.43
12:33:22|31750.95
12:33:24|31750.02
12:33:24|31750.84
12:33:25|31760.17
12:33:27|31763.45
12:33:28|31757.06
12:33:29|31752.5
12:33:30|31752.46
12:33:31|31752.45
12:33:32|31746.83
12:33:34|31752.46
12:33:35|31752.47
12:33:36|31755.63
12:33:36|31757.92
12:33:37|31767.73
12:33:38|31763.47
12:33:40|31767.69
12:33:40|31765.14
12:33:41|31765.15
12:33:43|31768.33
12:33:44|31768.32
12:33:45|31768.32
12:33:46|31768.32
12:33:46|31768.33
12:33:48|31759.11
12:33:49|31759.11
12:33:50|31754.1
12:33:51|31753.7
12:33:52|31753.71
12:33:53|31752.65
12:33:54|31756.88
12:33:55|31756.87
12:33:56|31756.87
12:33:57|31756.87
12:33:58|31755.65
12:33:59|31753.76
12:34:00|31753.76
12:34:01|31753.76
12:34:02|31753.76
12:34:03|31753.8
12:34:04|31755.4
12:34:05|31760.28
12:34:06|31761.74
12:34:08|31759.2
12:34:09|31759.19
12:34:10|31750.64
12:34:11|31750.64
12:34:13|31750.64
12:34:14|31750.61
12:34:16|31750.61
12:34:17|31744.4
12:34:17|31744.4
12:34:19|31744.39
12:34:20|31744.4
12:34:21|31741.78
12:34:22|31741.98
12:34:24|31751.41
12:34:24|31751.41
12:34:25|31751.42
12:34:26|31755.68
12:34:27|31755.68
12:34:28|31757.36
12:34:30|31752.96
12:34:31|31752.96
12:34:32|31752.96
12:34:33|31748.49
12:34:33|31748.49
12:34:35|31748.49
12:34:35|31748.49
12:34:36|31747.84
12:34:38|31746.14
12:34:40|31742.58
12:34:40|31742.58
12:34:41|31742.58
12:34:42|31742.57
12:34:43|31742.57
12:34:44|31744.59
12:34:45|31747.33
12:34:46|31787.64
12:34:47|31787.65
12:34:49|31795.11
12:34:49|31792.76
12:34:51|31789.3
12:34:52|31789.24
12:34:53|31787.99
12:34:54|31787.97
12:34:54|31785.8
12:34:56|31786.76
12:34:57|31785.81
12:34:58|31785.81
12:34:58|31785.8
12:34:59|31785.8
12:35:00|31785.8
12:35:01|31785.8
12:35:04|31786.75
12:35:04|31790.35
12:35:05|31781.98
12:35:06|31781.99
12:35:07|31781.98
12:35:08|31778.94
12:35:10|31778.89
12:35:12|31772.82
12:35:12|31769.22
12:35:14|31773.34
12:35:15|31774.98
12:35:17|31778.89
12:35:17|31778.89
12:35:18|31785.22
12:35:19|31785.83
12:35:21|31789.9
12:35:22|31790.57
12:35:23|31795.68
12:35:24|31795.69
12:35:25|31795.89
12:35:25|31795.89
12:35:26|31790.95
12:35:29|31790.95
12:35:29|31790.94
12:35:30|31789.74
12:35:32|31789.42
12:35:33|31789.23
12:35:34|31789.22
12:35:35|31789.01
12:35:36|31780.98
12:35:37|31785.75
12:35:37|31785.22
12:35:39|31787.06
12:35:39|31793.43
12:35:41|31793.43
12:35:42|31786.77
12:35:43|31789.31
12:35:44|31789.32
12:35:45|31789.31
12:35:46|31789.31
12:35:47|31789.31
12:35:48|31789.31
12:35:49|31789.21
12:35:50|31796.7
12:35:51|31796.7
12:35:52|31796.71
12:35:53|31796.7
12:35:54|31789.94
12:35:55|31788.84
12:35:56|31783.11
12:35:56|31781.93
12:35:57|31783.02
12:35:59|31783.02
12:36:00|31785.41
12:36:01|31792.48
12:36:02|31799.02
12:36:03|31799.99
12:36:03|31799.99
12:36:05|31801.8
12:36:06|31805.13
12:36:07|31814.51
12:36:08|31808.11
12:36:09|31794.11
12:36:11|31788.55
12:36:12|31788.54
12:36:14|31788.55
12:36:14|31788.55
12:36:16|31775.43
12:36:18|31775.43
12:36:19|31775.42
12:36:20|31774.56
12:36:20|31772.55
12:36:21|31772.55
12:36:22|31777.3
12:36:24|31772.53
12:36:25|31772.52
12:36:26|31769.35
12:36:26|31773.77
12:36:27|31773.78
12:36:29|31773.78
12:36:30|31772.56
12:36:31|31767.96
12:36:32|31771.79
12:36:33|31771.8
12:36:34|31771.8
12:36:35|31771.8
12:36:37|31771.8
12:36:38|31773.78
12:36:39|31773.78
12:36:40|31773.78
12:36:41|31772.16
12:36:42|31772.17
12:36:43|31772.17
12:36:44|31772.18
12:36:45|31789.62
12:36:46|31791.32
12:36:47|31787.84
12:36:48|31783.28
12:36:49|31779.65
12:36:50|31779.64
12:36:51|31775.07
12:36:52|31775.68
12:36:53|31778.01
12:36:54|31778.01
12:36:55|31776.13
12:36:56|31781.68
12:36:58|31782.3
12:36:58|31782.76
12:36:59|31786.06
12:37:00|31789.17
12:37:01|31791.29
12:37:02|31788.95
12:37:04|31788.94
12:37:04|31788.95
12:37:06|31789.25
12:37:06|31790.14
12:37:08|31815.5
12:37:08|31815.54
12:37:09|31812.46
12:37:11|31812.46
12:37:12|31812.46
12:37:14|31817.22
12:37:15|31810.17
12:37:16|31809.1
12:37:17|31817.92
12:37:18|31825.68
12:37:19|31845.29
12:37:21|31872.2
12:37:21|31870.93
12:37:23|31866.99
12:37:24|31870.97
12:37:26|31863.36
12:37:26|31858.5
12:37:27|31857.18
12:37:28|31850.01
12:37:29|31843.63
12:37:30|31852.76
12:37:32|31852.76
12:37:33|31857.21
12:37:34|31881.55
12:37:35|31897.
12:37:35|31900.
12:37:36|31903.19
12:37:37|31907.06
12:37:38|31896.73
12:37:40|31904.41
12:37:40|31891.08
12:37:41|31893.23
12:37:42|31891.08
12:37:44|31895.79
12:37:45|31895.8
12:37:47|31893.24
12:37:47|31887.02
12:37:48|31891.8
12:37:49|31891.81
12:37:51|31884.65
12:37:51|31886.27
12:37:53|31884.66
12:37:54|31878.68
12:37:55|31870.01
12:37:55|31869.97
12:37:57|31868.96
12:37:57|31865.73
12:37:58|31865.74
12:38:00|31865.71
12:38:01|31868.82
12:38:02|31873.58
12:38:02|31879.88
12:38:04|31889.01
12:38:05|31885.07
12:38:05|31882.35
12:38:07|31885.07
12:38:08|31881.01
12:38:09|31881.93
12:38:10|31881.93
12:38:11|31881.92
12:38:12|31883.21
12:38:12|31874.89
12:38:15|31877.98
12:38:15|31877.97
12:38:17|31886.47
12:38:18|31890.83
12:38:19|31890.84
12:38:21|31879.31
12:38:21|31872.51
12:38:22|31872.51
12:38:23|31876.61
12:38:24|31871.37
12:38:25|31874.57
12:38:26|31875.53
12:38:28|31876.64
12:38:29|31886.8
12:38:29|31878.42
12:38:30|31880.17
12:38:32|31880.17
12:38:32|31880.14
12:38:34|31880.18
12:38:34|31874.41
12:38:36|31881.7
12:38:37|31889.17
12:38:38|31889.17
12:38:39|31889.16
12:38:40|31889.16
12:38:41|31884.97
12:38:42|31884.98
12:38:43|31889.14
12:38:43|31892.33
12:38:44|31911.99
12:38:46|31905.13
12:38:46|31905.36
12:38:48|31905.36
12:38:48|31901.41
12:38:50|31901.41
12:38:51|31901.41
12:38:52|31904.62
12:38:53|31904.62
12:38:54|31904.62
12:38:55|31905.76
12:38:56|31897.1
12:38:57|31897.1
12:38:58|31897.09
12:38:59|31899.48
12:38:59|31904.22
12:39:01|31904.23
12:39:02|31923.21
12:39:02|31912.81
12:39:03|31912.81
12:39:05|31907.14
12:39:06|31919.62
12:39:07|31922.29
12:39:07|31931.88
12:39:09|31956.75
12:39:10|31946.47
12:39:11|31937.74
12:39:13|31934.38
12:39:13|31922.79
12:39:14|31928.17
12:39:16|31945.73
12:39:17|31951.61
12:39:18|31955.45
12:39:19|31951.75
12:39:21|31952.74
12:39:22|31952.8
12:39:23|31966.6
12:39:24|31970.86
12:39:25|31988.19
12:39:27|31975.43
12:39:28|31977.59
12:39:28|31975.65
12:39:29|31981.04
12:39:31|31981.04
12:39:32|31985.99
12:39:33|31990.41
12:39:34|32027.97
12:39:35|32035.72
12:39:36|32046.98
12:39:37|32039.1
12:39:38|32015.85
12:39:39|32021.26
12:39:41|32028.75
12:39:42|32028.74
12:39:43|32033.02
12:39:44|32035.76
12:39:45|32027.66
12:39:46|32037.93
12:39:47|32037.3
12:39:48|32043.16
12:39:49|32088.78
12:39:50|32074.34
12:39:51|32085.89
12:39:52|32085.55
12:39:53|32093.63
12:39:54|32104.33
12:39:55|32148.99
12:39:56|32138.55
12:39:57|32131.9
12:39:58|32098.4
12:39:59|32098.37
12:40:00|32102.54
12:40:01|32093.57
12:40:02|32099.26
12:40:04|32108.1
12:40:05|32096.81
12:40:06|32096.93
12:40:07|32046.02
12:40:08|32041.73
12:40:09|32038.93
12:40:10|32026.17
12:40:12|32039.64
12:40:12|32028.22
12:40:14|32018.95
12:40:15|32026.16
12:40:16|32018.99
12:40:18|32029.38
12:40:19|32035.78
12:40:19|32033.75
12:40:21|32033.76
12:40:22|32015.33
12:40:23|32015.45
12:40:24|32014.02
12:40:26|32014.02
12:40:26|32009.52
12:40:27|32008.
12:40:29|32005.43
12:40:30|32005.13
12:40:31|31987.11
12:40:31|31989.36
12:40:32|31995.9
12:40:34|31991.87
12:40:34|31988.41
12:40:36|31988.31
12:40:36|31991.61
12:40:37|31988.41
12:40:39|32002.59
12:40:40|32020.42
12:40:40|32025.
12:40:41|32036.69
12:40:42|32025.
12:40:43|32025.01
12:40:45|32015.07
12:40:45|32030.59
12:40:46|32024.29
12:40:48|32025.
12:40:48|32029.53
12:40:50|32029.54
12:40:51|32026.34
12:40:52|32025.02
12:40:53|32027.6
12:40:54|32035.94
12:40:55|32034.26
12:40:56|32039.63
12:40:57|32054.2
12:40:58|32060.2
12:40:59|32062.46
12:41:00|32059.9
12:41:01|32059.9
12:41:02|32057.18
12:41:03|32059.9
12:41:04|32067.85
12:41:05|32071.21
12:41:06|32074.45
12:41:07|32083.8
12:41:08|32081.01
12:41:10|32065.28
12:41:10|32066.26
12:41:12|32066.23
12:41:12|32079.95
12:41:13|32086.64
12:41:15|32094.28
12:41:16|32095.33
12:41:18|32095.16
12:41:19|32095.17
12:41:20|32095.16
12:41:21|32098.37
12:41:22|32094.21
12:41:23|32095.6
12:41:24|32090.65
12:41:26|32082.53
12:41:27|32077.55
12:41:27|32080.87
12:41:29|32060.58
12:41:30|32060.42
12:41:31|32060.42
12:41:32|32045.81
12:41:33|32050.02
12:41:34|32055.41
12:41:35|32055.38
12:41:36|32053.69
12:41:37|32050.58
12:41:38|32065.54
12:41:39|32057.9
12:41:40|32060.4
12:41:41|32067.32
12:41:42|32071.99
12:41:43|32069.67
12:41:44|32076.25
12:41:45|32076.26
12:41:46|32076.26
12:41:47|32062.52
12:41:48|32081.1
12:41:49|32074.23
12:41:50|32074.23
12:41:51|32074.23
12:41:52|32074.23
12:41:53|32074.23
12:41:54|32067.31
12:41:55|32074.22
12:41:56|32075.09
12:41:57|32071.87
12:41:58|32075.09
12:41:59|32075.08
12:42:00|32081.15
12:42:01|32081.14
12:42:02|32068.67
12:42:03|32065.43
12:42:04|32064.91
12:42:05|32064.9
12:42:06|32060.82
12:42:07|32060.18
12:42:09|32055.36
12:42:10|32045.83
12:42:10|32040.01
12:42:12|32040.01
12:42:12|32041.01
12:42:14|32041.
12:42:15|32035.32
12:42:16|32037.25
12:42:18|32046.51
12:42:19|32046.6
12:42:20|32049.05
12:42:21|32037.88
12:42:22|32041.08
12:42:23|32040.01
12:42:24|32037.88
12:42:25|32040.02
12:42:27|32045.59
12:42:28|32050.81
12:42:29|32046.59
12:42:30|32061.81
12:42:31|32074.82
12:42:32|32080.1
12:42:33|32087.7
12:42:34|32085.29
12:42:35|32083.7
12:42:36|32089.27
12:42:37|32080.2
12:42:38|32080.23
12:42:39|32089.75
12:42:40|32083.87
12:42:41|32081.31
12:42:42|32083.87
12:42:43|32086.58
12:42:44|32088.67
12:42:45|32090.29
12:42:46|32090.28
12:42:48|32093.76
12:42:48|32094.11
12:42:50|32073.77
12:42:50|32070.64
12:42:52|32064.98
12:42:53|32061.49
12:42:54|32068.2
12:42:54|32068.2
12:42:56|32068.19
12:42:57|32068.2
12:42:57|32064.94
12:42:58|32064.76
12:42:59|32064.55
12:43:01|32059.66
12:43:02|32059.66
12:43:03|32060.55
12:43:04|32060.55
12:43:05|32060.55
12:43:06|32063.75
12:43:07|32063.76
12:43:08|32059.67
12:43:09|32059.67
12:43:10|32057.25
12:43:11|32057.25
12:43:12|32060.64
12:43:13|32089.44
12:43:14|32085.39
12:43:15|32093.75
12:43:16|32092.72
12:43:17|32090.6
12:43:18|32090.61
12:43:20|32090.61
12:43:21|32090.6
12:43:21|32093.83
12:43:23|32093.83
12:43:25|32090.
12:43:26|32090.
12:43:27|32069.73
12:43:29|32069.74
12:43:29|32069.74
12:43:30|32071.86
12:43:31|32071.86
12:43:32|32071.85
12:43:34|32069.75
12:43:35|32069.75
12:43:36|32068.66
12:43:37|32065.45
12:43:37|32065.46
12:43:39|32065.45
12:43:39|32067.48
12:43:40|32064.9
12:43:42|32061.47
12:43:43|32064.79
12:43:44|32064.78
12:43:45|32067.47
12:43:45|32099.13
12:43:47|32100.
12:43:48|32099.17
12:43:49|32096.48
12:43:50|32099.99
12:43:51|32069.97
12:43:53|32072.99
12:43:53|32072.99
12:43:54|32070.02
12:43:55|32070.01
12:43:56|32060.89
12:43:57|32064.46
12:43:58|32085.24
12:43:59|32088.28
12:44:00|32081.15
12:44:01|32085.24
12:44:02|32085.23
12:44:03|32084.36
12:44:04|32084.35
12:44:05|32084.21
12:44:06|32077.71
12:44:07|32077.71
12:44:08|32074.25
12:44:09|32074.78
12:44:11|32060.47
12:44:11|32064.3
12:44:13|32064.3
12:44:14|32060.63
12:44:15|32060.59
12:44:16|32057.24
12:44:16|32057.23
12:44:18|32057.2
12:44:18|32057.22
12:44:20|32054.29
12:44:22|32050.1
12:44:22|32050.11
12:44:23|32050.
12:44:24|32050.
12:44:25|32053.13
12:44:26|32053.02
12:44:28|32053.01
12:44:30|32053.02
12:44:30|32053.02
12:44:31|32052.57
12:44:32|32052.57
12:44:33|32054.22
12:44:34|32054.21
12:44:35|32053.01
12:44:36|32053.02
12:44:37|32054.22
12:44:38|32054.21
12:44:39|32054.22
12:44:40|32057.23
12:44:41|32054.23
12:44:42|32054.23
12:44:43|32054.22
12:44:44|32057.21
12:44:45|32057.22
12:44:46|32057.24
12:44:47|32070.
12:44:48|32071.01
12:44:49|32074.26
12:44:50|32069.99
12:44:51|32064.63
12:44:52|32064.62
12:44:53|32064.62
12:44:54|32064.63
12:44:55|32075.
12:44:56|32076.81
12:44:57|32076.81
12:44:58|32075.26
12:44:59|32075.36
12:45:00|32075.36
12:45:01|32076.8
12:45:02|32076.81
12:45:03|32076.81
12:45:04|32076.77
12:45:05|32064.56
12:45:06|32064.56
12:45:07|32054.24
12:45:08|32054.24
12:45:09|32054.09
12:45:10|32053.01
12:45:11|32053.02
12:45:12|32056.52
12:45:13|32056.52
12:45:14|32054.44
12:45:15|32054.44
12:45:16|32054.45
12:45:17|32051.02
12:45:18|32051.02
12:45:19|32054.24
12:45:21|32051.19
12:45:22|32051.2
12:45:23|32052.36
12:45:24|32052.37
12:45:26|32052.37
12:45:26|32052.37
12:45:28|32055.68
12:45:29|32055.68
12:45:30|32055.68
12:45:31|32050.01
12:45:33|32042.81
12:45:33|32055.69
12:45:34|32064.55
12:45:35|32061.49
12:45:36|32054.
12:45:37|32059.18
12:45:38|32054.03
12:45:39|32053.98
12:45:40|32057.93
12:45:41|32052.41
12:45:42|32057.16
12:45:43|32057.15
12:45:44|32057.15
12:45:45|32057.16
12:45:46|32053.94
12:45:47|32050.84
12:45:48|32047.22
12:45:49|32044.01
12:45:50|32042.31
12:45:51|32040.01
12:45:52|32036.77
12:45:53|32033.
12:45:55|32030.
12:45:56|32030.01
12:45:57|32030.01
12:45:58|32025.03
12:45:59|32011.43
12:45:59|32008.45
12:46:01|32008.44
12:46:02|31994.16
12:46:03|32002.06
12:46:04|31998.31
12:46:04|31990.99
12:46:06|32000.17
12:46:06|32000.17
12:46:08|32002.03
12:46:09|32005.
12:46:10|32003.6
12:46:11|32002.4
12:46:11|31994.41
12:46:13|31993.23
12:46:14|31991.18
12:46:15|31990.46
12:46:15|31988.08
12:46:16|31989.64
12:46:19|31990.08
12:46:20|31993.21
12:46:22|31991.24
12:46:23|31989.
12:46:24|31988.11
12:46:26|31978.18
12:46:26|31979.59
12:46:28|31975.31
12:46:29|31964.35
12:46:31|31970.48
12:46:32|31961.09
12:46:33|31958.2
12:46:34|31954.81
12:46:35|31952.79
12:46:36|31966.87
12:46:37|31961.58
12:46:38|31959.43
12:46:39|31961.72
12:46:40|31961.72
12:46:41|31960.11
12:46:43|31953.72
12:46:43|31951.02
12:46:45|31948.53
12:46:45|31947.2
12:46:46|31947.19
12:46:47|31943.99
12:46:49|31947.54
12:46:50|31947.54
12:46:51|31949.45
12:46:52|31949.99
12:46:53|31948.99
12:46:54|31950.
12:46:55|31950.01
12:46:55|31950.01
12:46:56|31977.35
12:46:57|31972.82
12:46:58|31972.82
12:47:00|31969.28
12:47:01|31967.18
12:47:02|31965.35
12:47:03|31965.35
12:47:04|31948.53
12:47:05|31943.21
12:47:06|31943.08
12:47:07|31943.08
12:47:08|31943.08
12:47:09|31943.08
12:47:10|31940.59
12:47:11|31935.29
12:47:12|31930.11
12:47:13|31930.1
12:47:14|31930.11
12:47:15|31930.01
12:47:16|31923.55
12:47:17|31914.82
12:47:18|31908.05
12:47:19|31901.19
12:47:21|31898.77
12:47:22|31898.78
12:47:24|31890.47
12:47:25|31892.97
12:47:27|31887.21
12:47:27|31887.2
12:47:29|31887.21
12:47:30|31884.16
12:47:31|31893.72
12:47:31|31909.24
12:47:33|31909.24
12:47:34|31909.23
12:47:34|31909.23
12:47:36|31909.99
12:47:37|31905.
12:47:37|31905.01
12:47:39|31905.
12:47:40|31905.01
12:47:40|31905.01
12:47:42|31900.
12:47:43|31908.57
12:47:43|31901.61
12:47:44|31901.61
12:47:46|31900.02
12:47:47|31900.01
12:47:48|31900.01
12:47:49|31900.
12:47:50|31900.01
12:47:50|31900.
12:47:52|31900.
12:47:53|31905.94
12:47:53|31918.31
12:47:54|31921.86
12:47:55|31922.9
12:47:57|31915.58
12:47:58|31913.82
12:47:59|31913.67
12:48:00|31910.46
12:48:01|31910.47
12:48:02|31909.23
12:48:03|31906.84
12:48:04|31909.23
12:48:06|31917.24
12:48:06|31914.78
12:48:07|31920.
12:48:08|31920.
12:48:10|31926.36
12:48:10|31928.4
12:48:12|31939.66
12:48:12|31934.88
12:48:13|31928.51
12:48:15|31903.44
12:48:16|31901.28
12:48:17|31893.2
12:48:18|31898.72
12:48:19|31895.06
12:48:20|31889.17
12:48:21|31882.79
12:48:23|31876.8
12:48:24|31876.8
12:48:25|31872.8
12:48:26|31866.83
12:48:28|31868.55
12:48:29|31888.02
12:48:30|31888.01
12:48:30|31888.01
12:48:31|31888.02
12:48:33|31886.04
12:48:33|31884.85
12:48:35|31881.66
12:48:36|31878.02
12:48:37|31878.03
12:48:38|31877.23
12:48:39|31877.24
12:48:40|31874.05
12:48:41|31874.05
12:48:42|31870.85
12:48:43|31870.86
12:48:44|31872.1
12:48:45|31870.85
12:48:46|31894.99
12:48:47|31897.15
12:48:48|31893.74
12:48:49|31891.62
12:48:51|31881.76
12:48:52|31893.75
12:48:53|31895.28
12:48:54|31896.29
12:48:55|31891.01
12:48:56|31891.01
12:48:57|31890.17
12:48:58|31891.
12:48:59|31891.
12:49:00|31891.01
12:49:01|31907.57
12:49:02|31905.37
12:49:03|31909.99
12:49:04|31913.46
12:49:05|31913.46
12:49:06|31913.47
12:49:07|31916.67
12:49:08|31916.68
12:49:09|31900.
12:49:10|31901.29
12:49:11|31912.61
12:49:12|31912.6
12:49:13|31912.6
12:49:15|31909.41
12:49:16|31902.95
12:49:16|31902.94
12:49:17|31900.
12:49:19|31900.01
12:49:20|31900.
12:49:20|31891.01
12:49:22|31887.79
12:49:23|31891.02
12:49:24|31887.44
12:49:25|31886.17
12:49:26|31886.17
12:49:28|31884.32
12:49:29|31890.97
12:49:30|31894.9
12:49:31|31890.98
12:49:33|31890.99
12:49:34|31890.99
12:49:36|31890.89
12:49:36|31888.95
12:49:37|31888.95
12:49:38|31891.01
12:49:39|31894.9
12:49:40|31894.9
12:49:41|31898.75
12:49:42|31906.39
12:49:43|31906.39
12:49:44|31906.39
12:49:46|31906.4
12:49:47|31910.25
12:49:49|31910.25
12:49:49|31910.24
12:49:50|31910.24
12:49:51|31912.18
12:49:53|31910.44
12:49:53|31910.45
12:49:54|31906.41
12:49:56|31899.5
12:49:57|31899.5
12:49:58|31899.5
12:49:59|31904.78
12:50:01|31912.28
12:50:01|31913.67
12:50:02|31916.21
12:50:04|31912.35
12:50:05|31912.35
12:50:06|31912.36
12:50:06|31912.36
12:50:07|31912.35
12:50:09|31912.36
12:50:10|31912.36
12:50:10|31912.35
12:50:12|31911.74
12:50:13|31911.74
12:50:14|31911.74
12:50:15|31911.73
12:50:16|31897.45
12:50:16|31894.96
12:50:18|31891.74
12:50:19|31893.61
12:50:20|31903.48
12:50:21|31898.8
12:50:22|31897.64
12:50:22|31891.74
12:50:24|31895.21
12:50:24|31895.2
12:50:27|31890.46
12:50:27|31890.46
12:50:28|31886.18
12:50:29|31886.17
12:50:30|31889.69
12:50:31|31889.69
12:50:32|31889.69
12:50:34|31912.34
12:50:35|31915.96
12:50:36|31910.25
12:50:37|31910.25
12:50:38|31912.61
12:50:39|31912.61
12:50:40|31912.61
12:50:41|31912.61
12:50:42|31912.61
12:50:43|31910.27
12:50:44|31910.27
12:50:44|31915.85
12:50:46|31915.85
12:50:47|31915.29
12:50:47|31907.11
12:50:49|31907.1
12:50:50|31907.09
12:50:51|31886.16
12:50:53|31886.16
12:50:53|31891.74
12:50:54|31884.72
12:50:55|31888.5
12:50:56|31888.5
12:50:57|31891.7
12:50:58|31885.38
12:50:59|31885.39
12:51:00|31885.38
12:51:01|31883.78
12:51:02|31886.28
12:51:03|31894.4
12:51:04|31896.19
12:51:05|31901.47
12:51:06|31901.44
12:51:07|31893.02
12:51:08|31893.01
12:51:09|31893.
12:51:10|31885.17
12:51:11|31885.18
12:51:12|31889.95
12:51:13|31889.95
12:51:14|31892.23
12:51:15|31915.21
12:51:16|31915.21
12:51:17|31912.07
12:51:18|31919.99
12:51:19|31920.
12:51:20|31920.3
12:51:21|31925.63
12:51:22|31927.49
12:51:23|31946.96
12:51:24|31940.5
12:51:25|31944.
12:51:27|31941.64
12:51:27|31937.2
12:51:30|31937.2
12:51:31|31939.99
12:51:33|31945.79
12:51:33|31945.78
12:51:34|31945.78
12:51:35|31926.92
12:51:36|31925.65
12:51:38|31926.99
12:51:39|31930.62
12:51:40|31930.62
12:51:40|31933.86
12:51:42|31933.85
12:51:44|31933.86
12:51:44|31933.86
12:51:46|31933.85
12:51:46|31933.85
12:51:48|31934.05
12:51:49|31939.98
12:51:50|31939.98
12:51:51|31930.78
12:51:52|31930.79
12:51:53|31930.78
12:51:53|31930.79
12:51:55|31930.62
12:51:55|31930.61
12:51:57|31930.16
12:51:58|31920.
12:51:59|31920.
12:52:00|31920.
12:52:01|31920.01
12:52:02|31922.61
12:52:03|31930.54
12:52:04|31930.6
12:52:05|31930.61
12:52:06|31930.8
12:52:07|31930.8
12:52:08|31940.23
12:52:09|31940.
12:52:10|31942.5
12:52:11|31941.55
12:52:12|31941.54
12:52:13|31941.55
12:52:14|31941.55
12:52:15|31937.71
12:52:16|31937.7
12:52:17|31940.
12:52:18|31961.23
12:52:19|31956.25
12:52:20|31958.02
12:52:21|31958.01
12:52:22|31958.06
12:52:23|31953.24
12:52:24|31949.67
12:52:25|31955.66
12:52:26|31953.15
12:52:27|31953.16
12:52:28|31959.19
12:52:30|31961.99
12:52:31|31957.22
12:52:32|31961.99
12:52:33|31966.76
12:52:35|31983.73
12:52:35|31989.18
12:52:37|31988.72
12:52:38|31994.36
12:52:39|31994.37
12:52:40|31995.76
12:52:41|31998.25
12:52:42|32019.19
12:52:43|32016.66
12:52:44|32020.49
12:52:45|32018.66
12:52:46|32022.
12:52:47|32012.41
12:52:48|32024.26
12:52:50|32024.25
12:52:50|32031.83
12:52:51|32038.12
12:52:52|32026.56
12:52:54|32026.57
12:52:54|32027.6
12:52:56|32027.75
12:52:57|32019.2
12:52:58|32016.68
12:52:59|32018.26
12:52:59|32018.27
12:53:01|32016.2
12:53:02|32019.4
12:53:02|32010.
12:53:04|32022.44
12:53:06|32025.67
12:53:06|32025.64
12:53:07|32031.06
12:53:08|32034.97
12:53:10|32053.69
12:53:11|32055.92
12:53:12|32056.04
12:53:13|32067.73
12:53:14|32073.08
12:53:15|32085.91
12:53:16|32080.66
12:53:17|32066.83
12:53:18|32058.82
12:53:19|32053.2
12:53:20|32062.04
12:53:21|32062.08
12:53:22|32076.91
12:53:23|32081.92
12:53:24|32081.92
12:53:25|32080.32
12:53:26|32080.33
12:53:28|32081.91
12:53:29|32070.71
12:53:30|32077.05
12:53:31|32088.7
12:53:33|32086.67
12:53:34|32086.67
12:53:35|32105.43
12:53:36|32114.22
12:53:37|32116.64
12:53:38|32116.63
12:53:39|32118.83
12:53:40|32118.84
12:53:41|32113.85
12:53:42|32117.66
12:53:44|32144.48
12:53:44|32146.2
12:53:46|32164.23
12:53:46|32161.67
12:53:48|32176.99
12:53:49|32175.1
12:53:50|32187.06
12:53:50|32170.41
12:53:51|32179.78
12:53:52|32173.63
12:53:54|32173.62
12:53:54|32174.52
12:53:55|32175.14
12:53:57|32173.63
12:53:58|32161.64
12:53:59|32161.61
12:53:59|32154.78
12:54:00|32153.44
12:54:01|32161.6
12:54:03|32169.94
12:54:04|32179.99
12:54:05|32189.46
12:54:06|32189.97
12:54:07|32200.
12:54:08|32209.99
12:54:09|32226.33
12:54:10|32224.08
12:54:11|32236.86
12:54:13|32290.96
12:54:13|32283.31
12:54:14|32265.21
12:54:15|32254.56
12:54:17|32240.96
12:54:17|32228.8
12:54:19|32240.93
12:54:20|32239.32
12:54:21|32233.6
12:54:22|32233.72
12:54:23|32239.83
12:54:24|32252.1
12:54:25|32265.41
12:54:26|32267.67
12:54:28|32252.81
12:54:29|32239.81
12:54:30|32235.75
12:54:31|32243.89
12:54:33|32243.5
12:54:34|32233.9
12:54:35|32233.72
12:54:36|32236.95
12:54:37|32231.64
12:54:38|32228.82
12:54:39|32228.77
12:54:40|32222.54
12:54:41|32221.51
12:54:43|32214.7
12:54:44|32214.7
12:54:44|32214.73
12:54:45|32214.72
12:54:47|32200.
12:54:48|32214.73
12:54:49|32205.39
12:54:50|32209.89
12:54:51|32209.88
12:54:52|32213.11
12:54:53|32215.05
12:54:54|32260.29
12:54:55|32261.49
12:54:56|32263.99
12:54:57|32281.65
12:54:58|32275.04
12:54:59|32261.3
12:55:01|32249.11
12:55:02|32254.02
12:55:03|32252.46
12:55:03|32253.14
12:55:05|32269.18
12:55:05|32254.84
12:55:07|32252.13
12:55:08|32239.34
12:55:09|32239.34
12:55:10|32229.98
12:55:11|32231.03
12:55:12|32231.02
12:55:13|32230.83
12:55:14|32230.83
12:55:15|32232.1
12:55:16|32224.76
12:55:17|32231.05
12:55:18|32234.28
12:55:19|32249.02
12:55:20|32259.1
12:55:21|32247.83
12:55:22|32227.62
12:55:23|32225.63
12:55:24|32230.
12:55:25|32218.25
12:55:26|32216.01
12:55:27|32216.
12:55:28|32210.29
12:55:30|32190.42
12:55:31|32181.37
12:55:32|32179.3
12:55:33|32196.86
12:55:35|32185.86
12:55:37|32179.33
12:55:37|32173.96
12:55:39|32169.68
12:55:39|32169.68
12:55:41|32162.85
12:55:42|32163.98
12:55:43|32157.71
12:55:44|32150.13
12:55:45|32144.46
12:55:46|32149.22
12:55:47|32150.65
12:55:48|32156.36
12:55:49|32166.23
12:55:50|32184.56
12:55:51|32184.96
12:55:52|32190.41
12:55:52|32173.51
12:55:54|32173.5
12:55:55|32173.5
12:55:55|32169.36
12:55:57|32166.25
12:55:58|32166.24
12:55:59|32160.01
12:55:59|32158.37
12:56:01|32151.51
12:56:02|32154.87
12:56:03|32160.97
12:56:04|32162.21
12:56:05|32160.95
12:56:06|32148.57
12:56:06|32145.83
12:56:08|32141.4
12:56:09|32157.72
12:56:10|32162.5
12:56:11|32165.46
12:56:12|32175.49
12:56:13|32196.31
12:56:14|32176.67
12:56:15|32189.91
12:56:16|32188.93
12:56:16|32188.59
12:56:18|32188.6
12:56:19|32200.
12:56:20|32196.36
12:56:21|32201.34
12:56:22|32201.39
12:56:23|32203.02
12:56:24|32201.38
12:56:24|32209.81
12:56:26|32216.
12:56:27|32218.25
12:56:27|32218.41
12:56:29|32220.58
12:56:29|32223.71
12:56:31|32210.62
12:56:32|32220.03
12:56:33|32223.7
12:56:33|32221.4
12:56:36|32223.7
12:56:37|32226.06
12:56:39|32232.35
12:56:39|32230.71
12:56:40|32230.72
12:56:42|32235.77
12:56:42|32227.67
12:56:44|32226.48
12:56:44|32236.11
12:56:45|32233.13
12:56:47|32233.12
12:56:48|32233.13
12:56:50|32234.1
12:56:50|32234.1
12:56:51|32234.1
12:56:52|32231.33
12:56:53|32233.12
12:56:55|32224.39
12:56:56|32219.64
12:56:57|32222.22
12:56:58|32219.77
12:56:59|32209.09
12:56:59|32203.49
12:57:01|32205.18
12:57:02|32210.17
12:57:02|32208.53
12:57:03|32207.53
12:57:05|32210.69
12:57:05|32205.01
12:57:07|32201.38
12:57:08|32207.51
12:57:09|32223.37
12:57:09|32223.37
12:57:11|32232.84
12:57:11|32231.19
12:57:13|32228.01
12:57:14|32235.
12:57:14|32233.09
12:57:16|32231.19
12:57:17|32231.19
12:57:18|32219.45
12:57:19|32213.81
12:57:20|32213.81
12:57:20|32213.82
12:57:22|32215.53
12:57:23|32215.52
12:57:24|32215.44
12:57:25|32215.54
12:57:25|32206.33
12:57:27|32211.76
12:57:28|32206.92
12:57:29|32211.76
12:57:30|32203.51
12:57:31|32203.48
12:57:33|32201.4
12:57:34|32201.42
12:57:35|32203.25
12:57:36|32205.1
12:57:37|32205.1
12:57:38|32205.1
12:57:39|32196.6
12:57:41|32198.22
12:57:41|32198.23
12:57:43|32184.21
12:57:44|32182.16
12:57:44|32176.22
12:57:45|32178.34
12:57:47|32173.53
12:57:48|32173.35
12:57:48|32171.62
12:57:51|32166.33
12:57:51|32165.02
12:57:52|32157.94
12:57:53|32160.52
12:57:54|32164.55
12:57:55|32166.32
12:57:56|32174.15
12:57:57|32188.58
12:57:58|32188.58
12:57:59|32190.
12:58:00|32191.44
12:58:01|32191.45
12:58:03|32195.03
12:58:04|32192.44
12:58:05|32197.2
12:58:06|32185.23
12:58:08|32197.21
12:58:08|32197.21
12:58:09|32197.21
12:58:10|32200.
12:58:11|32201.05
12:58:12|32200.01
12:58:13|32200.01
12:58:14|32200.
12:58:15|32199.79
12:58:16|32192.17
12:58:17|32188.4
12:58:18|32182.55
12:58:19|32180.91
12:58:20|32182.55
12:58:21|32186.53
12:58:22|32184.17
12:58:24|32184.17
12:58:24|32184.16
12:58:25|32183.62
12:58:26|32179.42
12:58:27|32167.5
12:58:28|32167.36
12:58:29|32163.95
12:58:30|32160.02
12:58:31|32153.02
12:58:32|32175.55
12:58:34|32160.21
12:58:36|32174.94
12:58:36|32168.89
12:58:38|32170.72
12:58:40|32170.71
12:58:41|32163.96
12:58:42|32163.96
12:58:43|32163.96
12:58:44|32163.95
12:58:45|32175.69
12:58:47|32185.12
12:58:48|32185.11
12:58:48|32184.21
12:58:49|32195.34
12:58:51|32194.68
12:58:52|32194.69
12:58:53|32194.68
12:58:53|32199.43
12:58:55|32193.56
12:58:56|32198.02
12:58:57|32197.76
12:58:58|32193.55
12:58:59|32196.73
12:59:00|32194.57
12:59:01|32199.02
12:59:02|32194.74
12:59:03|32196.88
12:59:04|32196.88
12:59:05|32192.32
12:59:06|32198.75
12:59:07|32200.
12:59:08|32200.01
12:59:09|32217.34
12:59:10|32224.33
12:59:11|32222.53
12:59:12|32220.01
12:59:13|32219.81
12:59:14|32219.79
12:59:15|32216.75
12:59:16|32219.99
12:59:17|32220.
12:59:18|32187.39
12:59:19|32179.79
12:59:20|32175.7
12:59:21|32170.02
12:59:22|32164.57
12:59:23|32150.
12:59:24|32151.46
12:59:25|32147.13
12:59:26|32147.14
12:59:27|32146.
12:59:28|32143.
12:59:29|32134.38
12:59:30|32133.24
12:59:31|32164.61
12:59:33|32168.01
12:59:34|32172.77
12:59:35|32150.02
12:59:37|32150.01
12:59:38|32150.02
12:59:39|32139.53
12:59:41|32135.57
12:59:41|32138.34
12:59:43|32146.79
12:59:44|32150.02
12:59:46|32152.5
12:59:46|32152.5
12:59:48|32152.46
12:59:49|32151.64
12:59:50|32150.01
12:59:51|32150.01
12:59:52|32152.36
12:59:53|32152.36
12:59:55|32148.2
12:59:55|32148.19
12:59:57|32148.16
12:59:57|32148.16
12:59:58|32150.06
12:59:59|32152.39
13:00:01|32153.45
13:00:02|32152.36
13:00:02|32153.55
13:00:04|32159.62
13:00:05|32163.44
13:00:05|32159.81
13:00:07|32162.99
13:00:08|32142.
13:00:09|32141.32
13:00:10|32139.55
13:00:11|32144.7
13:00:12|32139.54
13:00:13|32144.59
13:00:14|32144.58
13:00:15|32144.58
13:00:16|32105.82
13:00:18|32109.38
13:00:18|32103.21
13:00:19|32101.17
13:00:20|32109.63
13:00:21|32114.34
13:00:22|32112.24
13:00:24|32110.29
13:00:24|32115.
13:00:26|32116.99
13:00:26|32116.99
13:00:27|32130.7
13:00:29|32131.47
13:00:29|32132.16
13:00:31|32140.73
13:00:31|32141.29
13:00:32|32170.08
13:00:33|32171.94
13:00:35|32171.93
13:00:36|32183.4
13:00:38|32166.52
13:00:39|32170.79
13:00:40|32164.11
13:00:41|32163.92
13:00:43|32156.4
13:00:44|32161.21
13:00:46|32161.23
13:00:47|32172.09
13:00:48|32168.88
13:00:48|32188.28
13:00:50|32168.8
13:00:51|32160.8
13:00:51|32168.87
13:00:53|32194.8
13:00:53|32207.67
13:00:55|32200.71
13:00:55|32200.71
13:00:56|32202.65
13:00:57|32202.66
13:00:58|32194.26
13:00:59|32199.43
13:01:00|32190.81
13:01:02|32194.49
13:01:03|32194.5
13:01:03|32169.96
13:01:04|32169.96
13:01:06|32169.89
13:01:06|32170.6
13:01:08|32169.43
13:01:09|32166.54
13:01:09|32191.18
13:01:10|32194.24
13:01:11|32183.48
13:01:13|32159.08
13:01:14|32163.16
13:01:15|32166.1
13:01:16|32157.9
13:01:16|32152.04
13:01:18|32162.24
13:01:19|32187.91
13:01:20|32180.96
13:01:21|32171.55
13:01:22|32170.61
13:01:23|32179.3
13:01:24|32179.41
13:01:25|32179.42
13:01:26|32171.2
13:01:27|32176.49
13:01:28|32171.67
13:01:29|32171.67
13:01:30|32175.06
13:01:31|32175.06
13:01:32|32178.29
13:01:33|32184.71
13:01:35|32186.33
13:01:36|32163.28
13:01:37|32158.53
13:01:39|32175.07
13:01:40|32180.96
13:01:42|32180.96
13:01:43|32166.49
13:01:44|32166.49
13:01:44|32169.58
13:01:46|32167.09
13:01:47|32166.49
13:01:48|32166.49
13:01:49|32150.01
13:01:51|32156.44
13:01:52|32157.71
13:01:53|32160.02
13:01:54|32167.09
13:01:55|32193.7
13:01:56|32193.7
13:01:57|32193.71
13:01:59|32201.85
13:02:00|32197.02
13:02:01|32197.02
13:02:01|32197.02
13:02:03|32199.03
13:02:03|32197.52
13:02:05|32197.03
13:02:05|32203.15
13:02:07|32213.68
13:02:08|32200.92
13:02:08|32209.44
13:02:10|32201.23
13:02:11|32205.97
13:02:11|32204.37
13:02:13|32207.61
13:02:14|32212.41
13:02:15|32213.83
13:02:16|32216.42
13:02:16|32220.25
13:02:17|32193.95
13:02:18|32195.69
13:02:19|32200.32
13:02:20|32202.37
13:02:21|32192.66
13:02:23|32200.01
13:02:24|32202.31
13:02:24|32201.82
13:02:25|32207.19
13:02:26|32207.2
13:02:27|32204.01
13:02:29|32205.62
13:02:30|32205.63
13:02:31|32202.31
13:02:32|32207.2
13:02:33|32223.31
13:02:35|32229.02
13:02:36|32231.28
13:02:36|32233.64
13:02:39|32234.06
13:02:40|32248.74
13:02:42|32252.
13:02:42|32252.
13:02:43|32252.84
13:02:44|32252.83
13:02:46|32244.82
13:02:47|32230.9
13:02:48|32227.23
13:02:49|32226.17
13:02:51|32227.23
13:02:52|32230.51
13:02:53|32232.8
13:02:54|32236.87
13:02:55|32243.13
13:02:57|32243.13
13:02:57|32243.13
13:02:58|32243.14
13:02:59|32247.93
13:03:01|32247.92
13:03:02|32247.92
13:03:03|32260.34
13:03:04|32260.04
13:03:05|32259.83
13:03:06|32258.52
13:03:07|32258.22
13:03:08|32265.98
13:03:09|32267.38
13:03:10|32264.61
13:03:10|32261.
13:03:12|32260.08
13:03:12|32261.01
13:03:14|32269.43
13:03:15|32266.5
13:03:16|32275.91
13:03:17|32279.14
13:03:18|32278.95
13:03:19|32278.93
13:03:19|32275.81
13:03:21|32268.51
13:03:22|32276.53
13:03:23|32287.16
13:03:24|32289.95
13:03:25|32291.92
13:03:25|32306.8
13:03:27|32309.86
13:03:28|32304.42
13:03:29|32309.81
13:03:30|32312.1
13:03:30|32319.45
13:03:32|32331.41
13:03:33|32328.73
13:03:34|32312.33
13:03:35|32308.51
13:03:36|32300.07
13:03:36|32300.4
13:03:39|32310.35
13:03:40|32310.45
13:03:42|32296.2
13:03:43|32305.48
13:03:44|32301.91
13:03:46|32298.22
13:03:47|32292.65
13:03:48|32301.46
13:03:48|32306.05
13:03:50|32293.99
13:03:51|32293.65
13:03:51|32290.01
13:03:53|32295.52
13:03:54|32290.53
13:03:55|32293.56
13:03:56|32292.39
13:03:57|32275.01
13:03:58|32279.42
13:03:59|32284.66
13:03:59|32293.18
13:04:00|32298.58
13:04:01|32310.64
13:04:03|32311.08
13:04:04|32311.06
13:04:05|32301.37
13:04:07|32299.81
13:04:08|32309.98
13:04:09|32306.21
13:04:10|32303.
13:04:11|32298.67
13:04:12|32293.29
13:04:13|32288.46
13:04:14|32284.01
13:04:15|32278.77
13:04:16|32284.57
13:04:17|32284.58
13:04:18|32284.58
13:04:19|32284.02
13:04:20|32284.56
13:04:21|32284.56
13:04:23|32284.56
13:04:23|32284.55
13:04:25|32284.56
13:04:25|32279.76
13:04:26|32279.76
13:04:27|32279.75
13:04:29|32279.76
13:04:29|32279.82
13:04:31|32279.85
13:04:31|32299.97
13:04:33|32299.4
13:04:34|32299.4
13:04:35|32315.32
13:04:35|32310.95
13:04:37|32310.93
13:04:38|32306.2
13:04:40|32296.23
13:04:41|32301.48
13:04:42|32301.48
13:04:43|32296.24
13:04:45|32305.43
13:04:46|32309.55
13:04:47|32309.55
13:04:48|32317.37
13:04:49|32315.61
13:04:50|32316.62
13:04:51|32282.62
13:04:52|32287.46
13:04:53|32292.39
13:04:54|32292.26
13:04:55|32291.49
13:04:57|32287.52
13:04:58|32289.82
13:04:58|32292.45
13:04:59|32293.26
13:05:00|32289.24
13:05:02|32285.08
13:05:03|32290.62
13:05:04|32290.29
13:05:05|32284.23
13:05:06|32284.21
13:05:06|32284.21
13:05:07|32280.29
13:05:08|32275.21
13:05:10|32275.21
13:05:10|32275.21
13:05:12|32271.94
13:05:13|32270.41
13:05:14|32265.16
13:05:15|32252.6
13:05:17|32250.31
13:05:17|32252.58
13:05:18|32261.24
13:05:20|32261.24
13:05:21|32257.8
13:05:22|32250.11
13:05:23|32250.11
13:05:24|32247.02
13:05:25|32236.52
13:05:26|32241.63
13:05:27|32244.84
13:05:28|32240.73
13:05:29|32236.04
13:05:30|32240.67
13:05:31|32231.96
13:05:32|32231.96
13:05:33|32227.32
13:05:34|32225.29
13:05:35|32230.84
13:05:36|32227.15
13:05:37|32257.53
13:05:38|32254.54
13:05:39|32261.89
13:05:40|32256.62
13:05:42|32257.57
13:05:43|32251.9
13:05:45|32255.02
13:05:46|32252.68
13:05:47|32260.78
13:05:48|32260.78
13:05:49|32264.29
13:05:51|32263.05
13:05:51|32263.06
13:05:53|32263.05
13:05:54|32266.75
13:05:55|32266.74
13:05:56|32264.67
13:05:57|32251.91
13:05:58|32251.77
13:05:59|32254.35
13:06:00|32256.39
13:06:01|32247.
13:06:02|32247.
13:06:03|32250.17
13:06:04|32249.46
13:06:05|32241.09
13:06:06|32241.08
13:06:07|32241.08
13:06:08|32243.03
13:06:09|32243.04
13:06:10|32224.95
13:06:11|32211.7
13:06:12|32220.03
13:06:13|32217.52
13:06:14|32218.12
13:06:15|32214.88
13:06:16|32211.56
13:06:17|32210.01
13:06:18|32215.84
13:06:19|32220.01
13:06:20|32223.67
13:06:21|32222.87
13:06:22|32219.57
13:06:23|32217.73
13:06:24|32211.57
13:06:25|32211.57
13:06:26|32195.13
13:06:27|32172.34
13:06:28|32179.79
13:06:29|32191.27
13:06:30|32191.54
13:06:31|32179.07
13:06:32|32178.25
13:06:33|32165.99
13:06:34|32166.79
13:06:35|32160.46
13:06:37|32154.51
13:06:38|32153.88
13:06:39|32154.98
13:06:40|32165.52
13:06:41|32169.43
13:06:43|32177.87
13:06:45|32154.98
13:06:45|32156.24
13:06:46|32159.72
13:06:47|32164.81
13:06:48|32166.44
13:06:49|32166.44
13:06:50|32164.86
13:06:52|32170.8
13:06:53|32170.79
13:06:54|32169.03
13:06:54|32173.73
13:06:56|32173.72
13:06:56|32170.5
13:06:58|32163.21
13:06:58|32163.21
13:07:00|32161.31
13:07:01|32159.54
13:07:02|32157.44
13:07:03|32167.7
13:07:04|32167.71
13:07:05|32167.7
13:07:06|32167.68
13:07:06|32170.86
13:07:08|32178.55
13:07:09|32187.11
13:07:10|32193.09
13:07:11|32179.81
13:07:12|32184.62
13:07:13|32179.81
13:07:14|32184.69
13:07:15|32184.69
13:07:17|32185.2
13:07:17|32185.2
13:07:18|32185.2
13:07:19|32183.27
13:07:20|32183.26
13:07:21|32179.81
13:07:22|32188.
13:07:23|32184.83
13:07:24|32184.83
13:07:25|32187.3
13:07:26|32187.31
13:07:27|32187.3
13:07:28|32188.81
13:07:29|32189.97
13:07:30|32186.77
13:07:31|32180.15
13:07:32|32179.8
13:07:33|32170.
13:07:34|32166.69
13:07:35|32170.13
13:07:36|32175.67
13:07:37|32175.67
13:07:38|32175.67
13:07:39|32180.49
13:07:40|32183.53
13:07:41|32186.11
13:07:42|32186.11
13:07:43|32186.1
13:07:44|32182.89
13:07:45|32188.63
13:07:46|32188.64
13:07:47|32188.63
13:07:49|32188.63
13:07:51|32212.53
13:07:52|32223.72
13:07:53|32214.79
13:07:54|32214.78
13:07:56|32208.97
13:07:56|32214.73
13:07:58|32214.74
13:07:59|32214.74
13:07:59|32214.73
13:08:02|32219.57
13:08:02|32219.57
13:08:03|32219.56
13:08:04|32219.56
13:08:06|32219.57
13:08:07|32215.35
13:08:08|32214.74
13:08:08|32214.74
13:08:10|32214.75
13:08:11|32194.92
13:08:12|32197.58
13:08:13|32204.85
13:08:14|32207.96
13:08:15|32207.96
13:08:16|32204.86
13:08:16|32202.6
13:08:18|32197.6
13:08:19|32207.95
13:08:20|32200.5
13:08:20|32198.54
13:08:21|32200.49
13:08:23|32201.27
13:08:24|32205.2
13:08:25|32205.18
13:08:26|32209.55
13:08:27|32209.55
13:08:28|32214.05
13:08:29|32209.54
13:08:30|32209.55
13:08:31|32198.65
13:08:32|32202.18
13:08:33|32202.18
13:08:34|32202.18
13:08:35|32202.18
13:08:35|32202.09
13:08:37|32200.5
13:08:38|32200.5
13:08:39|32199.71
13:08:40|32199.71
13:08:41|32199.7
13:08:41|32183.
13:08:44|32183.45
13:08:45|32184.78
13:08:46|32181.04
13:08:48|32177.94
13:08:49|32177.14
13:08:50|32177.04
13:08:52|32173.31
13:08:52|32173.3
13:08:53|32171.54
13:08:54|32170.75
13:08:55|32170.75
13:08:56|32184.8
13:08:57|32199.95
13:08:58|32199.94
13:08:59|32193.13
13:09:00|32193.13
13:09:01|32193.12
13:09:03|32183.2
13:09:04|32183.2
13:09:05|32183.18
13:09:06|32166.65
13:09:07|32170.07
13:09:08|32166.65
13:09:10|32171.85
13:09:10|32173.44
13:09:12|32176.62
13:09:12|32172.85
13:09:13|32172.86
13:09:14|32181.52
13:09:16|32182.45
13:09:16|32182.45
13:09:18|32182.47
13:09:18|32182.46
13:09:19|32182.47
13:09:21|32184.74
13:09:22|32185.72
13:09:23|32185.72
13:09:24|32185.72
13:09:26|32185.71
13:09:26|32185.71
13:09:27|32186.23
13:09:29|32193.45
13:09:29|32193.44
13:09:30|32195.62
13:09:31|32195.61
13:09:33|32187.19
13:09:33|32187.19
13:09:35|32187.19
13:09:36|32192.65
13:09:37|32192.43
13:09:38|32191.04
13:09:39|32199.5
13:09:40|32199.5
13:09:41|32202.18
13:09:43|32204.13
13:09:43|32204.14
13:09:44|32204.14
13:09:45|32204.13
13:09:47|32204.13
13:09:48|32201.18
13:09:49|32200.24
13:09:50|32200.24
13:09:51|32200.24
13:09:52|32200.24
13:09:53|32200.23
13:09:54|32200.24
13:09:55|32195.86
13:09:57|32194.69
13:09:58|32194.69
13:09:59|32194.69
13:10:01|32193.78
13:10:02|32193.79
13:10:03|32199.51
13:10:04|32199.5
13:10:05|32199.5
13:10:06|32199.51
13:10:08|32196.14
13:10:08|32193.46
13:10:10|32193.45
13:10:11|32192.95
13:10:12|32192.96
13:10:13|32192.96
13:10:14|32192.96
13:10:16|32193.46
13:10:16|32194.69
13:10:17|32192.66
13:10:18|32192.66
13:10:19|32187.29
13:10:20|32187.19
13:10:22|32187.15
13:10:22|32187.15
13:10:23|32187.14
13:10:25|32187.15
13:10:25|32187.15
13:10:26|32187.15
13:10:27|32187.15
13:10:28|32183.85
13:10:30|32180.83
13:10:31|32180.83
13:10:32|32180.83
13:10:33|32180.83
13:10:34|32180.83
13:10:36|32193.45
13:10:36|32193.45
13:10:38|32193.2
13:10:38|32190.63
13:10:40|32190.63
13:10:40|32190.64
13:10:42|32190.64
13:10:43|32190.64
13:10:44|32190.64
13:10:45|32191.05
13:10:47|32193.19
13:10:48|32187.64
13:10:49|32201.29
13:10:50|32208.49
13:10:50|32208.49
13:10:52|32208.49
13:10:53|32216.68
13:10:54|32221.17
13:10:54|32216.7
13:10:55|32216.7
13:10:57|32220.01
13:10:57|32221.17
13:10:59|32221.17
13:11:00|32224.99
13:11:01|32228.63
13:11:02|32228.63
13:11:03|32231.78
13:11:04|32231.78
13:11:05|32231.78
13:11:07|32211.61
13:11:07|32211.6
13:11:08|32206.21
13:11:10|32202.45
13:11:11|32200.
13:11:11|32193.23
13:11:12|32193.23
13:11:14|32193.22
13:11:14|32193.23
13:11:16|32193.23
13:11:16|32193.21
13:11:18|32193.21
13:11:19|32189.17
13:11:20|32186.57
13:11:21|32180.54
13:11:22|32180.01
13:11:23|32180.54
13:11:24|32180.55
13:11:25|32177.15
13:11:26|32179.08
13:11:27|32180.55
13:11:28|32184.77
13:11:29|32184.77
13:11:30|32191.4
13:11:31|32180.55
13:11:32|32180.55
13:11:33|32180.54
13:11:34|32184.22
13:11:35|32180.07
13:11:36|32179.09
13:11:37|32177.01
13:11:38|32177.02
13:11:39|32188.83
13:11:40|32188.84
13:11:41|32188.83
13:11:42|32188.83
13:11:44|32188.47
13:11:44|32183.
13:11:46|32183.
13:11:47|32183.01
13:11:48|32181.1
13:11:49|32181.06
13:11:50|32181.07
13:11:52|32177.49
13:11:53|32177.48
13:11:54|32177.49
13:11:54|32176.64
13:11:55|32176.63
13:11:56|32176.59
13:11:58|32176.6
13:11:59|32177.58
13:12:00|32181.35
13:12:01|32181.37
13:12:02|32181.37
13:12:04|32194.09
13:12:05|32194.09
13:12:06|32194.09
13:12:07|32194.09
13:12:08|32194.09
13:12:09|32191.97
13:12:09|32184.25
13:12:11|32183.01
13:12:13|32183.02
13:12:13|32183.06
13:12:14|32187.83
13:12:16|32198.39
13:12:16|32206.15
13:12:17|32206.53
13:12:18|32206.16
13:12:19|32206.16
13:12:21|32203.46
13:12:21|32203.46
13:12:23|32205.41
13:12:23|32203.48
13:12:25|32203.46
13:12:25|32203.46
13:12:26|32203.48
13:12:28|32203.47
13:12:28|32203.47
13:12:30|32203.46
13:12:31|32203.47
13:12:33|32206.06
13:12:34|32206.06
13:12:34|32200.37
13:12:36|32204.45
13:12:36|32206.12
13:12:38|32210.58
13:12:39|32216.68
13:12:40|32219.57
13:12:40|32229.8
13:12:41|32229.81
13:12:43|32223.83
13:12:45|32223.84
13:12:46|32223.84
13:12:47|32223.83
13:12:49|32231.21
13:12:49|32231.22
13:12:51|32237.44
13:12:52|32237.45
13:12:53|32237.44
13:12:54|32230.84
13:12:55|32240.
13:12:56|32241.55
13:12:58|32232.25
13:12:58|32238.07
13:13:00|32239.18
13:13:01|32239.17
13:13:01|32239.18
13:13:03|32239.17
13:13:03|32247.95
13:13:05|32242.79
13:13:05|32242.78
13:13:06|32236.81
13:13:08|32234.28
13:13:09|32230.85
13:13:10|32235.66
13:13:11|32238.39
13:13:12|32241.89
13:13:14|32241.9
13:13:14|32241.89
13:13:15|32250.
13:13:16|32255.39
13:13:17|32251.5
13:13:18|32255.24
13:13:19|32255.23
13:13:20|32255.19
13:13:21|32248.86
13:13:22|32243.78
13:13:23|32243.77
13:13:24|32243.76
13:13:25|32241.9
13:13:26|32241.89
13:13:27|32246.98
13:13:28|32254.
13:13:29|32251.84
13:13:30|32255.36
13:13:31|32254.01
13:13:32|32255.52
13:13:33|32255.51
13:13:34|32247.55
13:13:35|32243.79
13:13:36|32243.72
13:13:37|32246.73
13:13:38|32248.07
13:13:39|32248.07
13:13:40|32250.38
13:13:42|32254.57
13:13:42|32252.62
13:13:44|32250.
13:13:46|32250.01
13:13:46|32250.
13:13:47|32250.01
13:13:49|32250.03
13:13:51|32250.02
13:13:52|32252.39
13:13:54|32243.77
13:13:54|32250.28
13:13:55|32250.28
13:13:57|32250.03
13:13:59|32250.03
13:13:59|32251.56
13:14:00|32251.56
13:14:01|32245.11
13:14:03|32243.75
13:14:03|32233.94
13:14:05|32241.47
13:14:06|32236.96
13:14:07|32236.96
13:14:08|32231.27
13:14:09|32230.76
13:14:10|32230.76
13:14:11|32224.05
13:14:11|32224.21
13:14:12|32218.24
13:14:14|32214.7
13:14:15|32210.13
13:14:16|32210.
13:14:17|32209.97
13:14:18|32209.97
13:14:20|32200.41
13:14:20|32204.03
13:14:21|32204.03
13:14:22|32204.02
13:14:23|32202.68
13:14:24|32198.45
13:14:25|32200.87
13:14:26|32200.87
13:14:27|32200.86
13:14:28|32200.87
13:14:29|32196.32
13:14:31|32196.32
13:14:32|32196.33
13:14:32|32196.33
13:14:34|32185.86
13:14:34|32183.01
13:14:35|32181.36
13:14:36|32181.35
13:14:37|32181.35
13:14:38|32178.
13:14:39|32174.33
13:14:40|32174.33
13:14:42|32175.13
13:14:43|32175.13
13:14:43|32175.13
13:14:45|32173.88
13:14:45|32173.88
13:14:47|32173.23
13:14:48|32172.91
13:14:48|32172.91
13:14:50|32171.86
13:14:51|32175.28
13:14:53|32189.28
13:14:54|32187.04
13:14:55|32186.39
13:14:56|32184.62
13:14:57|32184.46
13:14:59|32181.48
13:14:59|32174.34
13:15:01|32174.33
13:15:01|32170.08
13:15:03|32170.
13:15:03|32170.
13:15:04|32169.2
13:15:06|32170.53
13:15:06|32176.94
13:15:07|32176.95
13:15:09|32176.94
13:15:10|32181.62
13:15:10|32183.01
13:15:11|32185.53
13:15:12|32195.68
13:15:14|32196.31
13:15:15|32194.27
13:15:16|32190.87
13:15:17|32190.86
13:15:18|32190.86
13:15:19|32190.86
13:15:20|32190.87
13:15:21|32190.87
13:15:22|32190.87
13:15:23|32190.86
13:15:24|32190.86
13:15:25|32193.04
13:15:26|32190.86
13:15:27|32181.63
13:15:28|32185.47
13:15:29|32185.47
13:15:30|32185.48
13:15:31|32190.66
13:15:32|32193.04
13:15:33|32193.04
13:15:34|32193.03
13:15:35|32193.03
13:15:36|32193.04
13:15:37|32195.66
13:15:38|32195.66
13:15:39|32193.05
13:15:40|32193.05
13:15:41|32193.04
13:15:42|32193.04
13:15:43|32193.05
13:15:44|32193.04
13:15:46|32193.04
13:15:47|32193.04
13:15:48|32195.65
13:15:50|32195.64
13:15:51|32195.64
13:15:53|32190.88
13:15:54|32185.49
13:15:56|32182.64
13:15:57|32180.
13:15:58|32181.62
13:16:00|32181.62
13:16:00|32181.63
13:16:01|32180.21
13:16:03|32174.06
13:16:04|32170.54
13:16:04|32170.
13:16:06|32167.41
13:16:07|32167.41
13:16:08|32164.2
13:16:09|32164.2
13:16:10|32160.
13:16:11|32179.18
13:16:12|32173.19
13:16:13|32173.18
13:16:14|32171.89
13:16:15|32162.3
13:16:16|32162.3
13:16:18|32158.66
13:16:18|32158.66
13:16:20|32158.66
13:16:20|32158.65
13:16:21|32162.25
13:16:23|32162.25
13:16:23|32162.25
13:16:25|32147.52
13:16:25|32142.7
13:16:27|32142.17
13:16:28|32146.37
13:16:28|32144.29
13:16:30|32140.22
13:16:31|32136.45
13:16:32|32130.15
13:16:33|32138.86
13:16:34|32138.62
13:16:35|32135.41
13:16:36|32133.8
13:16:37|32138.75
13:16:38|32134.01
13:16:39|32133.78
13:16:41|32138.79
13:16:42|32138.48
13:16:42|32132.38
13:16:44|32113.2
13:16:45|32089.99
13:16:45|32071.15
13:16:47|32083.62
13:16:49|32088.39
13:16:50|32085.24
13:16:50|32092.76
13:16:52|32081.35
13:16:54|32081.34
13:16:55|32081.34
13:16:56|32081.34
13:16:57|32103.81
13:16:59|32113.31
13:17:00|32113.31
13:17:01|32098.82
13:17:02|32100.16
13:17:03|32100.2
13:17:05|32098.95
13:17:06|32098.94
13:17:07|32098.94
13:17:08|32097.63
13:17:09|32089.68
13:17:10|32088.75
13:17:11|32088.75
13:17:12|32097.63
13:17:13|32086.59
13:17:15|32081.35
13:17:15|32081.35
13:17:16|32069.74
13:17:17|32064.97
13:17:18|32058.67
13:17:19|32058.67
13:17:20|32060.66
13:17:22|32060.65
13:17:23|32064.97
13:17:24|32057.25
13:17:25|32052.57
13:17:26|32050.
13:17:27|32049.72
13:17:29|32041.3
13:17:29|32039.74
13:17:30|32031.13
13:17:31|32033.4
13:17:32|32022.45
13:17:33|32006.07
13:17:34|32002.09
13:17:35|32001.64
13:17:36|31999.94
13:17:37|32004.63
13:17:39|32019.98
13:17:40|32031.63
13:17:40|32054.98
13:17:42|32054.13
13:17:43|32050.19
13:17:44|32038.28
13:17:45|32038.27
13:17:45|32032.81
13:17:46|32031.01
13:17:49|32020.69
13:17:50|32031.63
13:17:52|32028.03
13:17:52|32024.81
13:17:54|32009.01
13:17:56|32013.79
13:17:57|32008.66
13:17:59|32000.01
13:17:59|32004.98
13:18:00|32004.84
13:18:01|32004.84
13:18:02|31995.3
13:18:03|31996.15
13:18:04|31986.55
13:18:05|31983.46
13:18:06|31980.04
13:18:07|31972.36
13:18:08|31962.08
13:18:10|31980.
13:18:11|31996.15
13:18:12|31988.14
13:18:12|31986.18
13:18:14|31975.88
13:18:15|31971.15
13:18:16|31972.11
13:18:17|31983.44
13:18:18|31981.09
13:18:20|31990.73
13:18:20|31990.79
13:18:21|31985.29
13:18:22|31986.8
13:18:23|31987.85
13:18:24|31974.01
13:18:25|31974.02
13:18:26|31960.94
13:18:28|31965.74
13:18:28|31965.73
13:18:30|31969.17
13:18:31|31969.17
13:18:32|31973.19
13:18:32|31967.
13:18:34|31960.
13:18:35|31954.68
13:18:36|31960.25
13:18:37|31960.25
13:18:38|31961.67
13:18:39|31952.04
13:18:39|31950.01
13:18:41|31959.61
13:18:42|31962.79
13:18:42|31966.58
13:18:44|31966.54
13:18:45|31961.08
13:18:46|31961.07
13:18:47|31973.19
13:18:49|31970.31
13:18:49|31971.38
13:18:50|31965.22
13:18:51|31963.81
13:18:53|31963.58
13:18:55|31960.39
13:18:56|31960.01
13:18:57|31961.07
13:18:59|31962.39
13:18:59|31963.59
13:19:00|31968.39
13:19:02|31970.65
13:19:03|31973.24
13:19:04|31977.24
13:19:06|31987.34
13:19:06|31988.82
13:19:07|31988.82
13:19:08|31991.37
13:19:09|31993.58
13:19:10|31993.7
13:19:11|32001.91
13:19:13|31998.66
13:19:14|31997.04
13:19:15|31997.04
13:19:16|31997.03
13:19:17|31997.04
13:19:18|31997.03
13:19:19|31997.03
13:19:20|31997.03
13:19:21|31998.77
13:19:22|32011.54
13:19:23|32015.22
13:19:24|32019.14
13:19:25|32011.64
13:19:26|32008.43
13:19:27|32004.2
13:19:28|32008.43
13:19:29|32001.83
13:19:30|32001.87
13:19:31|32005.94
13:19:32|32005.94
13:19:33|32005.94
13:19:34|32005.94
13:19:35|32005.95
13:19:36|32005.94
13:19:37|32005.95
13:19:39|32006.85
13:19:39|32006.85
13:19:41|32006.85
13:19:41|32000.
13:19:43|32001.75
13:19:43|32001.75
13:19:45|32005.39
13:19:46|32001.09
13:19:47|32001.08
13:19:48|32001.09
13:19:48|31991.16
13:19:50|31974.16
13:19:51|31974.12
13:19:53|31985.39
13:19:53|31981.46
13:19:54|31981.46
13:19:55|31981.46
13:19:56|31981.45
13:19:58|31981.19
13:20:00|31981.18
13:20:01|31981.18
13:20:02|31981.18
13:20:03|31985.24
13:20:04|31985.42
13:20:05|31985.43
13:20:07|31985.43
13:20:08|31981.18
13:20:09|31960.37
13:20:09|31964.61
13:20:11|31963.48
13:20:11|31960.29
13:20:13|31968.01
13:20:14|31976.02
13:20:14|31975.73
13:20:15|31975.72
13:20:17|31975.72
13:20:18|31975.73
13:20:19|31975.72
13:20:20|31979.73
13:20:21|31979.72
13:20:22|31972.54
13:20:23|31972.54
13:20:24|31972.54
13:20:25|31992.38
13:20:26|31992.98
13:20:27|31996.74
13:20:28|31996.75
13:20:29|31999.72
13:20:30|31999.73
13:20:31|32001.45
13:20:32|32000.49
13:20:33|31997.27
13:20:34|31997.27
13:20:35|32005.94
13:20:36|32006.77
13:20:37|32013.23
13:20:38|32013.23
13:20:39|32013.08
13:20:40|32000.55
13:20:41|31996.17
13:20:42|31996.18
13:20:43|31996.18
13:20:44|32008.43
13:20:45|32004.99
13:20:46|32004.98
13:20:47|32001.79
13:20:48|31999.4
13:20:49|31996.77
13:20:50|31996.77
13:20:51|31996.77
13:20:52|31996.77
13:20:53|31993.29
13:20:54|31993.26
13:20:56|31990.82
13:20:57|31990.83
13:20:58|31990.82
13:21:00|31980.31
13:21:01|31972.55
13:21:02|31972.55
13:21:03|31972.54
13:21:04|31972.55
13:21:05|31972.54
13:21:06|31972.54
13:21:07|31972.53
13:21:08|31968.59
13:21:10|31961.98
13:21:10|31961.97
13:21:12|31981.56
13:21:13|31987.5
13:21:14|31986.23
13:21:15|31998.76
13:21:16|31998.77
13:21:17|31998.37
13:21:18|31993.97
13:21:19|31990.28
13:21:20|31990.28
13:21:22|31993.97
13:21:23|31994.89
13:21:24|32001.66
13:21:25|32001.67
13:21:25|32001.67
13:21:26|32012.14
13:21:27|32000.99
13:21:28|32000.98
13:21:29|32000.98
13:21:31|32000.98
13:21:31|32000.98
13:21:32|32000.99
13:21:34|32004.67
13:21:34|32003.9
13:21:36|32003.89
13:21:37|32003.89
13:21:37|32012.16
13:21:39|32010.63
13:21:40|32010.63
13:21:41|32010.64
13:21:42|32003.93
13:21:43|32001.
13:21:44|32001.
13:21:45|32001.
13:21:45|31995.84
13:21:47|31993.98
13:21:48|31992.03
13:21:49|31990.29
13:21:50|31992.25
13:21:51|31992.25
13:21:52|31997.23
13:21:53|31999.03
13:21:54|32006.2
13:21:55|32006.2
13:21:56|32006.21
13:21:58|31999.22
13:21:58|31999.23
13:22:00|31999.22
13:22:01|32006.19
13:22:02|32006.2
13:22:04|32007.39
13:22:05|32008.4
13:22:06|32010.62
13:22:07|32016.92
13:22:08|32016.94
13:22:09|32018.99
13:22:10|32019.
13:22:11|32018.99
13:22:12|32018.99
13:22:13|32019.55
13:22:14|32028.6
13:22:15|32028.6
13:22:16|32028.6
13:22:17|32025.44
13:22:18|32024.74
13:22:19|32024.74
13:22:20|32024.53
13:22:21|32024.21
13:22:22|32024.22
13:22:24|32024.22
13:22:25|32024.21
13:22:25|32024.23
13:22:26|32024.23
13:22:27|32024.24
13:22:28|32024.22
13:22:30|32024.21
13:22:30|32017.72
13:22:31|32010.71
13:22:32|32007.67
13:22:33|32007.64
13:22:34|32007.63
13:22:35|32007.63
13:22:37|32007.64
13:22:38|32008.66
13:22:38|32014.96
13:22:39|32019.75
13:22:41|32019.99
13:22:42|32019.75
13:22:42|32019.66
13:22:43|32019.66
13:22:44|32019.65
13:22:45|32019.66
13:22:46|32019.65
13:22:47|31996.25
13:22:48|31993.73
13:22:50|31993.73
13:22:50|32001.09
13:22:52|31999.18
13:22:52|31999.17
13:22:54|31999.11
13:22:55|31999.11
13:22:56|31999.14
13:22:57|31999.14
13:22:59|31999.14
13:23:00|32000.12
13:23:01|31992.26
13:23:03|31994.62
13:23:04|31992.24
13:23:05|31989.94
13:23:06|31994.75
13:23:08|31996.38
13:23:09|31996.38
13:23:10|31991.91
13:23:10|31990.68
13:23:11|31991.91
13:23:12|31991.91
13:23:14|31995.92
13:23:15|31995.92
13:23:16|31990.
13:23:17|31989.99
13:23:18|31967.77
13:23:19|31967.78
13:23:20|31972.04
13:23:21|31972.27
13:23:22|31990.59
13:23:23|31995.93
13:23:24|31995.92
13:23:25|32004.18
13:23:26|32004.18
13:23:27|32004.17
13:23:28|31989.33
13:23:29|31981.42
13:23:30|31981.4
13:23:31|31982.36
13:23:32|31984.3
13:23:33|31988.18
13:23:34|32003.09
13:23:35|31999.25
13:23:36|31996.47
13:23:37|31994.05
13:23:38|31994.05
13:23:39|31994.04
13:23:40|31992.31
13:23:41|31990.59
13:23:42|31992.32
13:23:43|31993.25
13:23:44|31993.26
13:23:45|31993.25
13:23:46|31993.25
13:23:47|31991.02
13:23:48|31990.97
13:23:49|31988.05
13:23:51|31986.85
13:23:52|31990.47
13:23:53|31982.11
13:23:54|31982.1
13:23:55|31982.11
13:23:56|31982.11
13:23:57|31980.
13:23:58|31979.7
13:23:59|31979.7
13:24:01|31979.71
13:24:01|31989.89
13:24:03|32002.46
13:24:04|32004.65
13:24:06|32004.79
13:24:07|32004.79
13:24:08|32004.8
13:24:08|32004.79
13:24:10|32004.8
13:24:11|32004.79
13:24:12|32004.8
13:24:13|32004.79
13:24:13|32004.8
13:24:14|32006.31
13:24:16|32001.6
13:24:17|31999.78
13:24:17|31999.78
13:24:19|31999.79
13:24:20|31996.95
13:24:21|31996.95
13:24:21|31999.31
13:24:23|32010.
13:24:24|32009.99
13:24:25|32006.72
13:24:26|32006.72
13:24:26|32006.72
13:24:27|32006.73
13:24:29|32012.16
13:24:29|32014.41
13:24:31|32014.41
13:24:31|32016.96
13:24:32|32020.8
13:24:34|32023.51
13:24:35|32023.51
13:24:36|32023.51
13:24:37|32024.2
13:24:38|32024.2
13:24:39|32024.2
13:24:40|32024.23
13:24:41|32024.24
13:24:42|32024.24
13:24:44|32000.
13:24:45|32000.01
13:24:46|31999.25
13:24:47|31999.24
13:24:48|31999.25
13:24:49|32008.33
13:24:50|32008.33
13:24:51|32008.33
13:24:52|32012.23
13:24:53|32006.59
13:24:54|32010.57
13:24:56|32010.58
13:24:57|32000.98
13:24:58|32006.57
13:24:59|32007.05
13:25:00|32007.05
13:25:01|32010.57
13:25:03|32010.56
13:25:04|32015.58
13:25:05|32019.
13:25:06|32024.19
13:25:08|32010.01
13:25:09|32019.
13:25:10|32023.2
13:25:12|32015.58
13:25:13|32015.58
13:25:13|32021.38
13:25:15|32021.37
13:25:16|32021.37
13:25:17|32021.38
13:25:18|32021.38
13:25:20|32021.38
13:25:20|32021.37
13:25:22|32018.63
13:25:22|32038.4
13:25:23|32045.47
13:25:25|32040.67
13:25:26|32034.93
13:25:26|32034.92
13:25:27|32025.81
13:25:28|32040.37
13:25:29|32035.88
13:25:30|32045.47
13:25:31|32048.7
13:25:33|32049.95
13:25:33|32050.
13:25:35|32058.39
13:25:35|32053.6
13:25:36|32057.32
13:25:37|32062.65
13:25:38|32065.62
13:25:39|32063.47
13:25:40|32070.89
13:25:41|32080.97
13:25:43|32075.08
13:25:43|32069.46
13:25:45|32069.46
13:25:45|32071.38
13:25:46|32067.4
13:25:48|32067.39
13:25:48|32061.23
13:25:49|32061.26
13:25:50|32061.27
13:25:51|32067.4
13:25:52|32081.2
13:25:53|32082.58
13:25:55|32081.46
13:25:56|32081.13
13:25:58|32082.57
13:25:58|32082.56
13:25:59|32082.56
13:26:01|32077.76
13:26:02|32071.91
13:26:03|32071.91
13:26:05|32071.92
13:26:05|32071.92
13:26:06|32072.86
13:26:08|32074.11
13:26:08|32079.5
13:26:10|32081.47
13:26:10|32082.53
13:26:11|32079.31
13:26:13|32067.18
13:26:14|32050.91
13:26:14|32050.18
13:26:15|32045.94
13:26:17|32045.09
13:26:17|32045.09
13:26:19|32043.39
13:26:19|32047.77
13:26:21|32050.18
13:26:21|32050.17
13:26:22|32052.92
13:26:24|32052.91
13:26:24|32052.23
13:26:25|32052.23
13:26:26|32052.23
13:26:27|32052.23
13:26:29|32052.23
13:26:29|32052.23
13:26:31|32052.23
13:26:32|32052.83
13:26:32|32052.84
13:26:33|32042.7
13:26:34|32036.36
13:26:35|32041.16
13:26:36|32049.01
13:26:37|32050.42
13:26:39|32050.42
13:26:39|32052.24
13:26:40|32052.36
13:26:42|32064.04
13:26:42|32071.38
13:26:43|32066.38
13:26:44|32061.09
13:26:46|32064.76
13:26:47|32070.11
13:26:48|32076.7
13:26:49|32076.71
13:26:50|32076.7
13:26:51|32060.58
13:26:52|32062.58
13:26:53|32064.4
13:26:54|32053.8
13:26:55|32053.79
13:26:57|32056.25
13:26:57|32056.24
13:26:58|32056.24
13:27:00|32056.24
13:27:00|32056.24
13:27:02|32058.22
13:27:04|32056.24
13:27:05|32052.23
13:27:07|32046.41
13:27:08|32040.88
13:27:09|32040.13
13:27:10|32040.62
13:27:11|32043.92
13:27:12|32043.94
13:27:13|32043.94
13:27:14|32043.94
13:27:16|32043.95
13:27:16|32046.63
13:27:18|32046.64
13:27:19|32046.64
13:27:19|32046.63
13:27:20|32046.64
13:27:22|32046.63
13:27:23|32046.63
13:27:24|32046.64
13:27:26|32046.63
13:27:26|32049.99
13:27:27|32050.06
13:27:28|32050.06
13:27:29|32050.05
13:27:30|32050.06
13:27:32|32046.64
13:27:33|32046.63
13:27:33|32046.63
13:27:34|32046.63
13:27:36|32046.26
13:27:38|32046.27
13:27:38|32046.27
13:27:39|32046.58
13:27:40|32062.02
13:27:41|32072.82
13:27:42|32076.82
13:27:43|32077.97
13:27:44|32077.97
13:27:45|32086.37
13:27:46|32086.37
13:27:47|32089.99
13:27:48|32091.3
13:27:50|32097.19
13:27:50|32097.19
13:27:52|32104.58
13:27:52|32112.2
13:27:54|32119.99
13:27:54|32113.42
13:27:55|32113.42
13:27:57|32113.43
13:27:57|32113.42
13:27:59|32110.44
13:28:00|32121.99
13:28:00|32130.72
13:28:02|32134.29
13:28:04|32143.85
13:28:05|32129.39
13:28:06|32131.64
13:28:08|32125.2
13:28:08|32129.37
13:28:09|32125.23
13:28:11|32130.
13:28:12|32125.22
13:28:13|32125.22
13:28:15|32125.22
13:28:15|32123.04
13:28:16|32123.04
13:28:17|32105.92
13:28:18|32102.19
13:28:19|32110.09
13:28:20|32101.09
13:28:22|32096.26
13:28:23|32090.87
13:28:23|32093.88
13:28:24|32096.86
13:28:25|32097.38
13:28:26|32097.39
13:28:27|32094.
13:28:29|32090.63
13:28:30|32090.63
13:28:31|32088.05
13:28:32|32088.05
13:28:33|32090.64
13:28:35|32090.63
13:28:35|32090.63
13:28:36|32090.64
13:28:38|32090.64
13:28:38|32086.65
13:28:39|32091.72
13:28:40|32091.73
13:28:42|32098.02
13:28:43|32101.29
13:28:44|32105.63
13:28:44|32110.27
13:28:45|32121.45
13:28:46|32117.91
13:28:48|32117.92
13:28:48|32117.91
13:28:50|32117.91
13:28:50|32117.92
13:28:52|32121.43
13:28:52|32119.52
13:28:53|32135.67
13:28:54|32131.5
13:28:55|32135.67
13:28:56|32131.52
13:28:57|32146.76
13:28:58|32146.76
13:29:00|32149.85
13:29:01|32153.37
13:29:02|32153.38
13:29:03|32155.22
13:29:04|32137.63
13:29:05|32130.
13:29:06|32131.61
13:29:07|32134.92
13:29:08|32134.92
13:29:09|32143.76
13:29:10|32138.76
13:29:12|32134.95
13:29:13|32146.5
13:29:13|32152.73
13:29:15|32152.73
13:29:16|32152.73
13:29:18|32141.33
13:29:18|32134.9
13:29:19|32141.09
13:29:20|32147.21
13:29:22|32143.87
13:29:23|32143.08
13:29:24|32147.22
13:29:25|32142.15
13:29:26|32135.2
13:29:28|32135.19
13:29:29|32137.9
13:29:29|32137.91
13:29:31|32135.09
13:29:32|32135.09
13:29:33|32133.61
13:29:34|32133.61
13:29:35|32130.66
13:29:35|32130.4
13:29:36|32130.4
13:29:37|32130.4
13:29:38|32135.1
13:29:39|32135.09
13:29:41|32142.09
13:29:41|32142.09
13:29:42|32135.84
13:29:43|32135.84
13:29:45|32132.76
13:29:46|32122.98
13:29:46|32122.97
13:29:47|32130.02
13:29:48|32132.26
13:29:49|32139.06
13:29:50|32139.05
13:29:52|32146.77
13:29:53|32146.77
13:29:54|32147.35
13:29:55|32147.44
13:29:56|32147.44
13:29:57|32139.54
13:29:58|32139.64
13:29:59|32141.37
13:30:00|32148.52
13:30:02|32188.74
13:30:02|32187.13
13:30:04|32182.21
13:30:06|32181.06
13:30:07|32177.73
13:30:08|32173.94
13:30:09|32173.94
13:30:10|32179.22
13:30:12|32194.65
13:30:13|32199.89
13:30:14|32243.1
13:30:15|32243.62
13:30:16|32250.
13:30:18|32244.74
13:30:19|32250.
13:30:20|32274.02
13:30:21|32270.26
13:30:23|32280.43
13:30:24|32326.48
13:30:24|32332.76
13:30:25|32321.53
13:30:26|32310.01
13:30:27|32306.5
13:30:29|32323.39
13:30:29|32328.39
13:30:31|32339.86
13:30:31|32323.37
13:30:33|32308.43
13:30:34|32316.13
13:30:35|32327.54
13:30:36|32321.65
13:30:37|32325.82
13:30:38|32321.64
13:30:39|32321.45
13:30:40|32343.32
13:30:42|32323.39
13:30:43|32335.16
13:30:44|32358.42
13:30:44|32368.98
13:30:46|32361.81
13:30:47|32359.34
13:30:47|32353.33
13:30:49|32343.01
13:30:49|32343.
13:30:50|32332.28
13:30:51|32338.74
13:30:52|32338.48
13:30:53|32338.84
13:30:55|32331.88
13:30:55|32338.84
13:30:56|32303.79
13:30:57|32315.62
13:30:59|32315.61
13:30:59|32309.71
13:31:00|32307.28
13:31:02|32318.04
13:31:03|32308.32
13:31:04|32308.12
13:31:05|32298.
13:31:07|32289.97
13:31:08|32284.97
13:31:09|32271.6
13:31:11|32279.45
13:31:11|32272.91
13:31:13|32260.83
13:31:15|32246.4
13:31:16|32246.3
13:31:17|32234.68
13:31:18|32228.07
13:31:20|32257.57
13:31:21|32258.84
13:31:22|32260.03
13:31:23|32266.83
13:31:24|32266.3
13:31:25|32259.14
13:31:26|32257.32
13:31:27|32248.51
13:31:28|32257.81
13:31:29|32246.34
13:31:30|32237.18
13:31:31|32231.94
13:31:32|32235.91
13:31:33|32225.09
13:31:35|32226.59
13:31:36|32225.12
13:31:37|32229.93
13:31:38|32231.63
13:31:39|32221.09
13:31:39|32217.45
13:31:40|32225.17
13:31:42|32235.9
13:31:43|32233.38
13:31:44|32226.5
13:31:45|32232.92
13:31:46|32232.93
13:31:47|32232.9
13:31:48|32246.6
13:31:48|32257.31
13:31:50|32261.73
13:31:51|32261.73
13:31:51|32264.13
13:31:52|32260.79
13:31:54|32257.56
13:31:55|32251.04
13:31:56|32253.52
13:31:57|32250.85
13:31:57|32246.56
13:31:59|32243.22
13:31:59|32250.83
13:32:02|32282.83
13:32:02|32282.65
13:32:04|32294.95
13:32:05|32269.23
13:32:06|32263.82
13:32:08|32266.26
13:32:09|32266.26
13:32:10|32266.26
13:32:12|32259.
13:32:13|32261.96
13:32:15|32269.99
13:32:15|32283.69
13:32:16|32278.45
13:32:18|32296.09
13:32:20|32318.84
13:32:20|32313.7
13:32:22|32302.1
13:32:24|32287.27
13:32:25|32281.58
13:32:26|32277.86
13:32:27|32276.42
13:32:27|32281.86
13:32:29|32294.59
13:32:29|32283.69
13:32:30|32286.14
13:32:32|32256.5
13:32:32|32261.76
13:32:34|32251.02
13:32:35|32251.01
13:32:37|32267.23
13:32:37|32258.13
13:32:38|32256.25
13:32:39|32250.86
13:32:41|32250.86
13:32:42|32250.86
13:32:42|32248.38
13:32:44|32248.33
13:32:45|32231.64
13:32:46|32230.01
13:32:47|32220.01
13:32:48|32214.7
13:32:49|32210.
13:32:50|32203.66
13:32:51|32204.61
13:32:52|32194.02
13:32:53|32183.68
13:32:54|32189.04
13:32:55|32190.28
13:32:56|32179.69
13:32:57|32172.32
13:32:58|32177.87
13:32:59|32163.36
13:33:00|32151.72
13:33:01|32160.49
13:33:03|32159.7
13:33:04|32174.66
13:33:06|32164.58
13:33:06|32164.58
13:33:08|32207.46
13:33:09|32194.22
13:33:10|32187.07
13:33:11|32189.84
13:33:13|32191.55
13:33:14|32191.55
13:33:15|32184.11
13:33:16|32183.55
13:33:17|32166.79
13:33:18|32171.5
13:33:19|32166.67
13:33:20|32166.9
13:33:21|32175.09
13:33:23|32163.86
13:33:23|32160.25
13:33:25|32156.15
13:33:25|32156.27
13:33:26|32159.48
13:33:27|32167.22
13:33:29|32171.64
13:33:29|32165.99
13:33:30|32152.5
13:33:32|32153.06
13:33:32|32150.
13:33:33|32121.89
13:33:34|32109.49
13:33:35|32108.
13:33:36|32100.01
13:33:37|32088.07
13:33:38|32080.22
13:33:39|32088.47
13:33:40|32089.49
13:33:41|32088.46
13:33:42|32084.5
13:33:44|32070.01
13:33:44|32058.59
13:33:46|32051.6
13:33:46|32014.9
13:33:47|32030.98
13:33:49|32020.58
13:33:50|32013.66
13:33:52|31981.95
13:33:53|31997.18
13:33:54|32012.09
13:33:54|32015.
13:33:55|32005.47
13:33:57|32013.58
13:33:57|32000.01
13:33:59|31995.13
13:33:59|31987.76
13:34:00|31986.74
13:34:01|31982.55
13:34:02|31978.26
13:34:03|31965.96
13:34:04|31975.02
13:34:05|31978.49
13:34:06|31974.64
13:34:08|31960.09
13:34:10|31942.57
13:34:11|31948.87
13:34:12|31930.82
13:34:14|31940.99
13:34:15|31977.
13:34:15|31985.39
13:34:17|31961.45
13:34:18|31958.68
13:34:19|31952.19
13:34:20|31965.19
13:34:21|31973.39
13:34:22|31964.73
13:34:23|31955.44
13:34:24|31940.75
13:34:25|31941.32
13:34:26|31931.02
13:34:27|31941.96
13:34:29|31900.
13:34:30|31900.95
13:34:31|31900.01
13:34:32|31900.
13:34:33|31902.64
13:34:34|31900.
13:34:35|31889.87
13:34:36|31884.94
13:34:37|31910.27
13:34:38|31927.86
13:34:39|31914.44
13:34:40|31909.46
13:34:41|31909.31
13:34:42|31871.18
13:34:43|31882.47
13:34:43|31876.79
13:34:44|31867.39
13:34:45|31880.07
13:34:47|31894.14
13:34:47|31899.99
13:34:49|31872.39
13:34:50|31875.31
13:34:51|31875.3
13:34:51|31865.42
13:34:53|31860.7
13:34:54|31875.31
13:34:55|31870.58
13:34:56|31865.42
13:34:57|31856.21
13:34:58|31855.05
13:34:59|31849.41
13:35:01|31801.
13:35:01|31802.08
13:35:03|31789.23
13:35:04|31795.1
13:35:05|31792.49
13:35:07|31803.21
13:35:08|31812.98
13:35:09|31824.62
13:35:11|31830.51
13:35:12|31828.93
13:35:13|31829.76
13:35:14|31819.01
13:35:15|31800.08
13:35:17|31800.02
13:35:17|31806.96
13:35:18|31783.69
13:35:19|31774.77
13:35:20|31760.71
13:35:21|31755.84
13:35:22|31749.01
13:35:24|31747.34
13:35:25|31742.57
13:35:26|31738.21
13:35:27|31721.68
13:35:28|31703.01
13:35:29|31697.16
13:35:30|31684.61
13:35:31|31656.72
13:35:32|31643.89
13:35:32|31645.24
13:35:34|31670.44
13:35:35|31693.55
13:35:36|31709.35
13:35:37|31712.68
13:35:39|31722.43
13:35:39|31728.9
13:35:40|31713.93
13:35:42|31719.14
13:35:43|31718.16
13:35:43|31706.21
13:35:45|31704.6
13:35:46|31700.01
13:35:47|31707.6
13:35:48|31704.65
13:35:49|31718.21
13:35:50|31709.44
13:35:51|31707.07
13:35:52|31706.45
13:35:53|31711.22
13:35:54|31723.32
13:35:55|31728.92
13:35:56|31749.87
13:35:57|31746.57
13:35:57|31749.06
13:35:59|31749.05
13:36:00|31757.39
13:36:02|31736.8
13:36:02|31723.33
13:36:03|31703.27
13:36:04|31690.47
13:36:06|31674.
13:36:08|31707.08
13:36:08|31694.6
13:36:09|31699.07
13:36:11|31695.14
13:36:13|31687.98
13:36:14|31691.39
13:36:15|31690.59
13:36:17|31682.92
13:36:18|31687.67
13:36:18|31682.72
13:36:19|31679.53
13:36:20|31662.04
13:36:21|31690.6
13:36:23|31699.71
13:36:24|31707.83
13:36:25|31708.9
13:36:26|31708.29
13:36:27|31718.47
13:36:28|31734.68
13:36:29|31719.9
13:36:30|31729.58
13:36:31|31725.31
13:36:32|31728.73
13:36:33|31747.37
13:36:34|31757.36
13:36:35|31763.32
13:36:36|31764.9
13:36:37|31779.69
13:36:38|31799.99
13:36:39|31812.49
13:36:40|31795.19
13:36:41|31803.23
13:36:42|31782.88
13:36:43|31781.86
13:36:44|31798.
13:36:45|31795.33
13:36:46|31796.76
13:36:47|31805.55
13:36:48|31807.68
13:36:49|31821.15
13:36:50|31818.64
13:36:51|31822.45
13:36:52|31830.3
13:36:53|31825.14
13:36:54|31821.92
13:36:55|31834.03
13:36:56|31831.28
13:36:57|31830.31
13:36:58|31824.12
13:36:59|31845.4
13:37:00|31849.26
13:37:01|31858.87
13:37:02|31883.27
13:37:03|31900.
13:37:04|31867.73
13:37:05|31857.15
13:37:06|31844.44
13:37:08|31861.7
13:37:09|31854.5
13:37:09|31851.9
13:37:11|31843.14
13:37:13|31846.26
13:37:13|31848.14
13:37:15|31829.9
13:37:17|31807.41
13:37:18|31798.
13:37:19|31812.16
13:37:20|31817.59
13:37:21|31817.27
13:37:22|31840.55
13:37:23|31849.74
13:37:24|31858.07
13:37:25|31856.51
13:37:26|31870.09
13:37:27|31864.91
13:37:28|31868.13
13:37:29|31867.98
13:37:30|31878.71
13:37:31|31871.02
13:37:32|31877.57
13:37:33|31877.57
13:37:34|31859.37
13:37:35|31846.77
13:37:36|31846.79
13:37:37|31851.73
13:37:38|31848.79
13:37:39|31849.38
13:37:40|31829.26
13:37:41|31835.39
13:37:42|31839.67
13:37:43|31842.58
13:37:44|31843.8
13:37:45|31867.74
13:37:46|31871.37
13:37:47|31873.22
13:37:48|31863.52
13:37:49|31876.4
13:37:50|31872.26
13:37:51|31872.07
13:37:52|31878.05
13:37:53|31890.16
13:37:54|31903.14
13:37:55|31904.01
13:37:56|31905.69
13:37:57|31884.07
13:37:58|31872.41
13:37:59|31877.04
13:38:00|31876.09
13:38:01|31857.13
13:38:02|31858.73
13:38:03|31865.55
13:38:04|31860.27
13:38:05|31873.53
13:38:07|31845.96
13:38:07|31847.41
13:38:09|31854.89
13:38:10|31836.32
13:38:10|31836.32
13:38:12|31840.43
13:38:14|31812.54
13:38:14|31817.31
13:38:16|31807.55
13:38:17|31818.27
13:38:18|31818.27
13:38:19|31826.79
13:38:20|31815.27
13:38:21|31815.28
13:38:22|31817.75
13:38:23|31832.12
13:38:24|31841.06
13:38:25|31841.21
13:38:26|31861.5
13:38:26|31873.96
13:38:28|31871.39
13:38:29|31895.68
13:38:30|31904.07
13:38:31|31901.54
13:38:31|31883.19
13:38:33|31881.59
13:38:34|31878.65
13:38:35|31878.63
13:38:35|31878.45
13:38:37|31894.77
13:38:38|31904.06
13:38:39|31903.44
13:38:41|31901.71
13:38:41|31904.69
13:38:42|31910.07
13:38:43|31903.75
13:38:44|31887.01
13:38:45|31883.25
13:38:46|31884.92
13:38:47|31878.31
13:38:48|31888.49
13:38:49|31909.06
13:38:50|31894.19
13:38:51|31902.79
13:38:52|31921.42
13:38:53|31932.17
13:38:54|31926.12
13:38:55|31934.96
13:38:56|31926.12
13:38:57|31926.14
13:38:58|31926.13
13:38:59|31915.9
13:39:00|31914.41
13:39:02|31925.73
13:39:03|31926.12
13:39:04|31932.53
13:39:05|31914.4
13:39:06|31922.46
13:39:07|31922.46
13:39:08|31924.59
13:39:10|31929.14
13:39:10|31933.45
13:39:11|31946.98
13:39:12|31945.52
13:39:14|31952.07
13:39:16|31941.19
13:39:16|31944.45
13:39:17|31944.44
13:39:19|31922.47
13:39:20|31923.16
13:39:21|31911.36
13:39:22|31917.91
13:39:24|31915.2
13:39:24|31911.38
13:39:26|31921.7
13:39:26|31921.7
13:39:28|31929.14
13:39:29|31941.38
13:39:30|31931.84
13:39:31|31946.04
13:39:32|31941.25
13:39:32|31937.45
13:39:34|31942.05
13:39:35|31930.22
13:39:36|31934.74
13:39:36|31924.9
13:39:38|31924.9
13:39:39|31905.67
13:39:40|31916.07
13:39:40|31916.08
13:39:42|31911.28
13:39:42|31917.5
13:39:43|31912.99
13:39:45|31910.64
13:39:45|31907.81
13:39:47|31904.62
13:39:48|31900.85
13:39:49|31900.01
13:39:49|31859.21
13:39:52|31852.62
13:39:52|31862.82
13:39:53|31879.44
13:39:55|31873.98
13:39:56|31858.83
13:39:57|31866.88
13:39:57|31858.83
13:39:59|31858.86
13:39:59|31866.04
13:40:01|31871.27
13:40:01|31873.64
13:40:02|31868.87
13:40:04|31877.09
13:40:04|31861.32
13:40:07|31866.44
13:40:07|31863.6
13:40:09|31868.59
13:40:11|31874.5
13:40:11|31871.84
13:40:12|31853.55
13:40:13|31842.87
13:40:15|31830.44
13:40:16|31819.49
13:40:18|31811.01
13:40:19|31795.02
13:40:20|31794.26
13:40:22|31790.09
13:40:23|31772.92
13:40:24|31762.66
13:40:25|31778.11
13:40:25|31798.89
13:40:26|31808.23
13:40:28|31801.41
13:40:29|31808.09
13:40:29|31818.25
13:40:31|31818.76
13:40:32|31820.52
13:40:32|31820.52
13:40:33|31803.37
13:40:35|31801.42
13:40:36|31795.92
13:40:37|31795.69
13:40:38|31795.7
13:40:39|31790.93
13:40:40|31790.38
13:40:41|31777.
13:40:42|31785.79
13:40:43|31780.38
13:40:43|31771.66
13:40:46|31772.72
13:40:46|31772.73
13:40:47|31784.87
13:40:48|31780.14
13:40:50|31801.44
13:40:51|31796.89
13:40:52|31802.57
13:40:53|31782.69
13:40:54|31781.27
13:40:55|31781.19
13:40:56|31775.75
13:40:57|31785.13
13:40:58|31795.67
13:40:59|31805.76
13:41:00|31816.2
13:41:01|31803.39
13:41:02|31803.4
13:41:03|31817.69
13:41:05|31830.45
13:41:05|31833.32
13:41:06|31820.9
13:41:07|31810.96
13:41:08|31812.51
13:41:09|31801.46
13:41:11|31800.91
13:41:12|31801.93
13:41:12|31798.73
13:41:13|31806.74
13:41:14|31793.87
13:41:15|31806.25
13:41:17|31806.26
13:41:19|31806.75
13:41:20|31805.55
13:41:20|31809.63
13:41:22|31809.63
13:41:23|31779.9
13:41:24|31782.22
13:41:26|31814.11
13:41:26|31777.84
13:41:27|31790.82
13:41:29|31798.62
13:41:31|31786.58
13:41:32|31772.76
13:41:33|31775.29
13:41:34|31772.73
13:41:35|31770.85
13:41:36|31782.18
13:41:37|31773.41
13:41:38|31776.28
13:41:39|31772.15
13:41:40|31776.27
13:41:41|31776.27
13:41:42|31773.09
13:41:43|31778.
13:41:44|31769.3
13:41:45|31767.46
13:41:46|31767.46
13:41:47|31767.5
13:41:48|31777.17
13:41:49|31778.89
13:41:50|31779.73
13:41:51|31775.96
13:41:52|31794.93
13:41:53|31810.99
13:41:54|31802.11
13:41:55|31799.42
13:41:56|31799.41
13:41:57|31789.19
13:41:58|31801.44
13:41:59|31794.78
13:42:00|31794.77
13:42:01|31801.99
13:42:02|31801.38
13:42:03|31778.85
13:42:04|31778.89
13:42:06|31789.06
13:42:06|31795.73
13:42:08|31789.9
13:42:08|31791.55
13:42:09|31786.77
13:42:11|31791.55
13:42:12|31792.92
13:42:13|31795.31
13:42:15|31767.8
13:42:16|31777.23
13:42:16|31761.53
13:42:18|31764.12
13:42:20|31758.88
13:42:20|31758.89
13:42:22|31752.21
13:42:23|31748.77
13:42:24|31752.2
13:42:26|31752.21
13:42:27|31739.17
13:42:27|31738.77
13:42:29|31742.19
13:42:29|31730.01
13:42:31|31732.16
13:42:32|31730.01
13:42:33|31719.25
13:42:33|31711.38
13:42:35|31703.36
13:42:36|31724.07
13:42:36|31729.7
13:42:38|31724.14
13:42:39|31738.91
13:42:40|31750.
13:42:41|31745.08
13:42:42|31742.8
13:42:42|31748.1
13:42:43|31750.
13:42:44|31750.
13:42:45|31737.68
13:42:47|31747.31
13:42:47|31754.67
13:42:49|31759.95
13:42:49|31751.51
13:42:51|31744.87
13:42:51|31742.99
13:42:53|31741.7
13:42:53|31742.99
13:42:55|31745.67
13:42:56|31745.67
13:42:56|31745.66
13:42:58|31750.36
13:42:59|31767.19
13:43:00|31768.63
13:43:01|31763.15
13:43:02|31758.95
13:43:03|31753.62
13:43:04|31752.21
13:43:05|31741.69
13:43:06|31745.86
13:43:07|31744.49
13:43:08|31744.48
13:43:09|31724.98
13:43:10|31720.74
13:43:11|31712.
13:43:13|31703.37
13:43:14|31712.28
13:43:14|31715.47
13:43:15|31715.08
13:43:17|31715.07
13:43:18|31703.37
13:43:19|31690.
13:43:20|31698.19
13:43:21|31692.83
13:43:22|31699.15
13:43:23|31704.62
13:43:24|31701.44
13:43:25|31701.39
13:43:26|31699.17
13:43:27|31678.1
13:43:29|31674.47
13:43:30|31693.94
13:43:31|31695.92
13:43:32|31696.08
13:43:33|31700.2
13:43:34|31691.72
13:43:36|31684.99
13:43:37|31681.7
13:43:37|31670.01
13:43:38|31673.54
13:43:39|31682.36
13:43:40|31682.51
13:43:42|31683.46
13:43:42|31683.48
13:43:43|31704.97
13:43:45|31701.6
13:43:46|31718.57
13:43:47|31719.96
13:43:47|31715.08
13:43:49|31696.15
13:43:50|31696.14
13:43:51|31692.98
13:43:52|31689.52
13:43:53|31692.98
13:43:54|31692.97
13:43:55|31686.32
13:43:56|31685.38
13:43:57|31675.04
13:43:58|31675.04
13:43:59|31675.04
13:44:00|31680.
13:44:01|31674.21
13:44:02|31682.84
13:44:03|31700.12
13:44:04|31690.56
13:44:05|31697.01
13:44:06|31699.42
13:44:07|31706.07
13:44:08|31710.47
13:44:09|31699.37
13:44:10|31701.48
13:44:11|31699.73
13:44:12|31708.88
13:44:13|31704.67
13:44:14|31692.94
13:44:16|31686.46
13:44:16|31684.05
13:44:17|31687.07
13:44:19|31683.
13:44:20|31677.14
13:44:22|31667.8
13:44:22|31668.89
13:44:24|31680.
13:44:24|31688.26
13:44:26|31696.54
13:44:27|31696.53
13:44:29|31700.83
13:44:30|31696.75
13:44:31|31689.06
13:44:32|31689.06
13:44:33|31681.9
13:44:34|31690.
13:44:35|31700.02
13:44:36|31700.01
13:44:37|31700.02
13:44:38|31711.89
13:44:39|31706.14
13:44:40|31700.76
13:44:41|31694.19
13:44:42|31700.42
13:44:43|31691.26
13:44:44|31700.02
13:44:45|31706.17
13:44:47|31702.41
13:44:47|31700.49
13:44:48|31693.29
13:44:49|31700.48
13:44:50|31703.09
13:44:51|31703.81
13:44:52|31693.68
13:44:53|31691.44
13:44:54|31713.83
13:44:55|31726.19
13:44:56|31724.21
13:44:57|31730.95
13:44:58|31728.08
13:44:59|31741.57
13:45:00|31737.12
13:45:01|31725.84
13:45:03|31743.37
13:45:04|31752.23
13:45:05|31732.03
13:45:06|31732.08
13:45:06|31730.54
13:45:08|31720.89
13:45:09|31710.01
13:45:09|31709.97
13:45:10|31699.99
13:45:12|31696.19
13:45:13|31693.66
13:45:14|31689.4
13:45:15|31673.8
13:45:16|31679.68
13:45:16|31678.98
13:45:18|31678.14
13:45:20|31668.51
13:45:20|31663.41
13:45:21|31650.03
13:45:22|31656.3
13:45:23|31636.35
13:45:24|31622.
13:45:25|31621.75
13:45:26|31626.38
13:45:27|31623.1
13:45:29|31636.93
13:45:30|31631.15
13:45:32|31614.4
13:45:32|31615.49
13:45:33|31615.5
13:45:34|31606.92
13:45:35|31595.01
13:45:37|31606.56
13:45:37|31598.78
13:45:39|31593.83
13:45:40|31575.75
13:45:40|31592.44
13:45:42|31581.33
13:45:43|31581.6
13:45:44|31581.51
13:45:45|31581.48
13:45:46|31579.6
13:45:46|31586.37
13:45:48|31595.97
13:45:49|31597.39
13:45:49|31617.41
13:45:51|31611.24
13:45:51|31627.08
13:45:53|31639.98
13:45:53|31644.21
13:45:54|31649.98
13:45:56|31647.41
13:45:58|31634.88
13:45:58|31637.74
13:45:59|31637.67
13:46:00|31626.36
13:46:01|31619.79
13:46:02|31619.79
13:46:03|31611.9
13:46:04|31604.23
13:46:05|31597.4
13:46:06|31601.83
13:46:07|31607.94
13:46:08|31634.34
13:46:09|31622.59
13:46:10|31636.68
13:46:11|31636.14
13:46:12|31632.89
13:46:13|31621.37
13:46:15|31632.79
13:46:17|31628.54
13:46:17|31631.93
13:46:18|31624.46
13:46:19|31631.27
13:46:20|31632.03
13:46:21|31630.86
13:46:22|31626.09
13:46:23|31621.9
13:46:24|31624.79
13:46:25|31632.94
13:46:26|31636.61
13:46:27|31640.16
13:46:28|31636.32
13:46:29|31632.17
13:46:30|31613.75
13:46:31|31616.74
13:46:33|31602.58
13:46:34|31612.62
13:46:36|31577.
13:46:37|31576.55
13:46:38|31566.01
13:46:39|31566.02
13:46:40|31588.06
13:46:41|31572.49
13:46:42|31575.51
13:46:42|31576.71
13:46:44|31576.72
13:46:44|31566.
13:46:45|31566.23
13:46:47|31549.02
13:46:48|31551.26
13:46:49|31549.79
13:46:50|31545.7
13:46:51|31564.28
13:46:51|31575.52
13:46:52|31580.19
13:46:55|31598.62
13:46:55|31581.17
13:46:56|31584.82
13:46:57|31599.89
13:46:58|31614.62
13:46:59|31614.
13:47:00|31615.49
13:47:01|31608.48
13:47:02|31614.64
13:47:03|31625.93
13:47:04|31625.25
13:47:05|31630.67
13:47:06|31638.58
13:47:07|31626.58
13:47:08|31626.58
13:47:09|31635.5
13:47:10|31637.64
13:47:11|31628.14
13:47:13|31626.1
13:47:14|31630.52
13:47:15|31637.62
13:47:16|31638.59
13:47:17|31642.37
13:47:18|31642.38
13:47:19|31642.38
13:47:20|31642.5
13:47:21|31642.49
13:47:23|31654.
13:47:24|31641.88
13:47:26|31657.16
13:47:27|31660.75
13:47:29|31666.
13:47:29|31665.96
13:47:31|31662.83
13:47:32|31649.4
13:47:33|31633.42
13:47:34|31613.41
13:47:35|31616.84
13:47:37|31619.96
13:47:38|31623.19
13:47:39|31624.6
13:47:40|31615.9
13:47:41|31618.93
13:47:42|31614.12
13:47:43|31624.67
13:47:44|31628.73
13:47:45|31634.84
13:47:46|31622.58
13:47:47|31619.13
13:47:48|31582.66
13:47:49|31567.33
13:47:50|31566.72
13:47:51|31567.
13:47:52|31571.38
13:47:53|31570.19
13:47:54|31581.6
13:47:55|31583.33
13:47:56|31583.32
13:47:57|31591.5
13:47:58|31588.79
13:47:59|31579.3
13:48:00|31572.32
13:48:01|31565.52
13:48:02|31548.92
13:48:03|31547.57
13:48:04|31558.16
13:48:05|31558.32
13:48:06|31569.33
13:48:07|31557.57
13:48:09|31557.59
13:48:09|31554.76
13:48:10|31551.44
13:48:11|31551.44
13:48:13|31568.22
13:48:14|31576.28
13:48:15|31572.73
13:48:16|31576.17
13:48:17|31559.69
13:48:18|31563.15
13:48:19|31566.86
13:48:20|31566.85
13:48:21|31582.75
13:48:23|31577.08
13:48:24|31571.48
13:48:25|31570.59
13:48:27|31578.74
13:48:28|31578.74
13:48:30|31567.53
13:48:30|31567.52
13:48:31|31572.72
13:48:32|31563.84
13:48:33|31560.1
13:48:34|31556.25
13:48:35|31560.01
13:48:37|31555.5
13:48:38|31552.6
13:48:40|31559.1
13:48:40|31567.9
13:48:41|31578.7
13:48:42|31574.44
13:48:43|31582.75
13:48:44|31579.98
13:48:45|31586.1
13:48:46|31575.56
13:48:47|31582.19
13:48:48|31582.19
13:48:49|31591.67
13:48:50|31586.72
13:48:51|31584.81
13:48:52|31575.65
13:48:53|31572.04
13:48:54|31572.04
13:48:55|31576.62
13:48:57|31571.89
13:48:58|31576.66
13:48:58|31576.49
13:48:59|31584.19
13:49:01|31584.81
13:49:02|31586.73
13:49:02|31584.8
13:49:04|31582.
13:49:04|31577.27
13:49:06|31579.98
13:49:07|31583.41
13:49:08|31583.41
13:49:09|31571.89
13:49:09|31595.92
13:49:11|31600.
13:49:12|31600.
13:49:13|31600.
13:49:14|31590.76
13:49:15|31590.42
13:49:16|31590.42
13:49:17|31595.14
13:49:18|31604.72
13:49:20|31610.23
13:49:20|31600.43
13:49:22|31600.43
13:49:23|31597.29
13:49:24|31597.25
13:49:25|31594.79
13:49:26|31591.31
13:49:27|31595.23
13:49:28|31595.75
13:49:29|31589.69
13:49:30|31594.41
13:49:32|31594.41
13:49:32|31590.55
13:49:33|31590.52
13:49:35|31590.57
13:49:36|31598.88
13:49:36|31592.
13:49:38|31595.16
13:49:39|31592.02
13:49:39|31596.04
13:49:41|31601.77
13:49:42|31580.01
13:49:42|31571.9
13:49:44|31577.39
13:49:45|31577.15
13:49:46|31580.48
13:49:47|31567.78
13:49:47|31576.34
13:49:49|31579.78
13:49:50|31600.24
13:49:50|31603.18
13:49:52|31600.
13:49:53|31595.97
13:49:54|31604.33
13:49:55|31604.33
13:49:55|31600.1
13:49:57|31604.71
13:49:58|31608.11
13:49:59|31614.22
13:49:59|31607.65
13:50:00|31608.17
13:50:02|31602.28
13:50:03|31602.26
13:50:05|31599.22
13:50:05|31595.93
13:50:06|31595.93
13:50:07|31599.99
13:50:08|31614.43
13:50:09|31623.76
13:50:10|31621.13
13:50:11|31627.85
13:50:12|31627.66
13:50:13|31628.69
13:50:14|31634.92
13:50:15|31640.
13:50:16|31649.99
13:50:17|31658.39
13:50:19|31655.37
13:50:19|31659.96
13:50:22|31656.76
13:50:22|31661.74
13:50:24|31652.84
13:50:26|31650.72
13:50:27|31652.62
13:50:28|31657.61
13:50:29|31659.49
13:50:30|31659.49
13:50:31|31662.67
13:50:32|31671.84
13:50:33|31660.48
13:50:34|31662.71
13:50:35|31647.42
13:50:35|31653.74
13:50:37|31640.12
13:50:38|31646.18
13:50:39|31640.24
13:50:40|31639.83
13:50:42|31635.94
13:50:42|31631.54
13:50:43|31634.59
13:50:44|31628.
13:50:45|31616.49
13:50:46|31616.32
13:50:47|31626.65
13:50:48|31634.76
13:50:49|31639.83
13:50:50|31649.83
13:50:51|31651.8
13:50:52|31651.79
13:50:53|31649.48
13:50:54|31646.19
13:50:55|31641.48
13:50:56|31644.16
13:50:57|31652.54
13:50:58|31655.71
13:50:59|31649.09
13:51:00|31653.65
13:51:01|31642.4
13:51:02|31644.47
13:51:03|31649.6
13:51:05|31665.34
13:51:05|31668.51
13:51:07|31674.63
13:51:08|31678.1
13:51:08|31658.19
13:51:09|31640.01
13:51:10|31647.62
13:51:12|31645.06
13:51:13|31640.44
13:51:14|31651.93
13:51:15|31647.09
13:51:16|31645.94
13:51:17|31653.3
13:51:18|31653.31
13:51:18|31663.91
13:51:20|31654.09
13:51:21|31663.11
13:51:22|31665.74
13:51:23|31679.63
13:51:23|31679.69
13:51:25|31669.68
13:51:27|31679.1
13:51:27|31674.77
13:51:29|31674.69
13:51:30|31678.39
13:51:32|31676.8
13:51:32|31677.98
13:51:33|31676.79
13:51:34|31665.24
13:51:35|31666.26
13:51:36|31666.3
13:51:37|31668.91
13:51:38|31663.23
13:51:39|31663.13
13:51:40|31657.18
13:51:41|31658.16
13:51:42|31668.29
13:51:43|31663.54
13:51:44|31675.9
13:51:46|31671.27
13:51:46|31677.56
13:51:47|31690.71
13:51:48|31712.21
13:51:49|31717.61
13:51:50|31717.8
13:51:51|31717.79
13:51:52|31716.96
13:51:53|31710.85
13:51:54|31710.85
13:51:55|31720.37
13:51:56|31720.81
13:51:57|31722.43
13:51:58|31721.6
13:51:59|31733.31
13:52:00|31766.6
13:52:02|31775.71
13:52:03|31769.1
13:52:05|31751.12
13:52:05|31756.52
13:52:07|31771.2
13:52:08|31771.22
13:52:09|31758.65
13:52:10|31751.46
13:52:11|31758.76
13:52:12|31751.12
13:52:13|31758.19
13:52:14|31749.58
13:52:15|31749.58
13:52:17|31739.4
13:52:17|31734.84
13:52:18|31734.85
13:52:19|31744.39
13:52:21|31745.04
13:52:23|31758.35
13:52:23|31759.57
13:52:25|31765.25
13:52:26|31768.44
13:52:28|31768.47
13:52:29|31741.21
13:52:30|31742.21
13:52:31|31738.57
13:52:32|31743.28
13:52:33|31736.01
13:52:34|31740.59
13:52:35|31735.45
13:52:36|31734.85
13:52:37|31722.09
13:52:38|31718.42
13:52:40|31717.14
13:52:41|31717.02
13:52:41|31703.08
13:52:43|31706.
13:52:43|31698.91
13:52:44|31696.78
13:52:45|31695.37
13:52:46|31694.22
13:52:47|31701.55
13:52:49|31697.37
13:52:49|31704.27
13:52:51|31713.78
13:52:51|31710.99
13:52:52|31716.77
13:52:54|31724.38
13:52:54|31723.22
13:52:55|31723.24
13:52:57|31732.74
13:52:58|31740.
13:52:59|31727.74
13:53:00|31725.5
13:53:01|31719.8
13:53:02|31725.46
13:53:04|31727.59
13:53:05|31730.73
13:53:06|31742.21
13:53:07|31756.58
13:53:08|31761.87
13:53:09|31756.54
13:53:10|31742.6
13:53:11|31750.54
13:53:12|31751.13
13:53:13|31744.88
13:53:14|31744.86
13:53:15|31741.79
13:53:16|31748.03
13:53:17|31745.93
13:53:18|31734.82
13:53:19|31741.36
13:53:20|31738.26
13:53:21|31738.25
13:53:22|31738.26
13:53:24|31753.96
13:53:24|31747.31
13:53:25|31741.63
13:53:27|31747.15
13:53:28|31743.24
13:53:29|31754.63
13:53:31|31751.46
13:53:32|31753.96
13:53:33|31767.46
13:53:34|31764.63
13:53:35|31753.96
13:53:36|31744.06
13:53:37|31750.94
13:53:38|31750.93
13:53:39|31742.56
13:53:40|31738.52
13:53:41|31741.29
13:53:42|31742.54
13:53:43|31745.73
13:53:44|31752.21
13:53:45|31757.85
13:53:46|31754.05
13:53:47|31749.37
13:53:48|31749.35
13:53:49|31749.35
13:53:50|31749.99
13:53:51|31758.91
13:53:52|31760.25
13:53:53|31760.26
13:53:55|31757.03
13:53:55|31760.01
13:53:57|31752.58
13:53:58|31752.58
13:53:59|31752.58
13:54:00|31745.12
13:54:01|31748.53
13:54:03|31746.74
13:54:04|31748.54
13:54:05|31741.39
13:54:06|31738.36
13:54:07|31738.37
13:54:08|31738.36
13:54:09|31735.64
13:54:10|31741.14
13:54:11|31752.58
13:54:12|31764.78
13:54:13|31770.69
13:54:14|31780.
13:54:15|31779.99
13:54:17|31788.14
13:54:18|31789.13
13:54:18|31783.08
13:54:20|31783.98
13:54:21|31783.07
13:54:21|31779.99
13:54:23|31775.98
13:54:24|31766.94
13:54:25|31766.95
13:54:27|31759.49
13:54:28|31754.66
13:54:30|31756.47
13:54:31|31750.
13:54:33|31754.58
13:54:34|31758.9
13:54:35|31750.42
13:54:35|31745.9
13:54:37|31754.69
13:54:38|31751.29
13:54:38|31754.66
13:54:40|31760.49
13:54:41|31759.47
13:54:42|31753.08
13:54:43|31753.07
13:54:44|31756.38
13:54:45|31755.74
13:54:45|31755.11
13:54:46|31750.34
13:54:48|31759.1
13:54:49|31760.03
13:54:50|31763.04
13:54:52|31764.65
13:54:54|31769.09
13:54:54|31766.09
13:54:55|31766.09
13:54:56|31761.19
13:54:58|31761.2
13:54:59|31762.95
13:54:59|31767.01
13:55:01|31766.29
13:55:02|31761.2
13:55:03|31760.01
13:55:04|31763.16
13:55:05|31775.42
13:55:06|31780.42
13:55:06|31782.88
13:55:09|31791.54
13:55:09|31794.22
13:55:10|31788.55
13:55:11|31806.8
13:55:12|31804.17
13:55:13|31808.47
13:55:14|31802.54
13:55:15|31801.14
13:55:16|31803.9
13:55:17|31814.1
13:55:18|31828.06
13:55:19|31830.45
13:55:20|31835.73
13:55:21|31841.86
13:55:22|31843.87
13:55:23|31840.3
13:55:24|31846.57
13:55:25|31850.
13:55:26|31849.98
13:55:27|31848.93
13:55:28|31848.93
13:55:29|31836.49
13:55:30|31830.
13:55:32|31829.71
13:55:33|31821.04
13:55:34|31821.05
13:55:35|31827.94
13:55:36|31831.67
13:55:37|31836.49
13:55:38|31833.87
13:55:39|31833.86
13:55:39|31841.85
13:55:41|31824.8
13:55:41|31817.59
13:55:44|31824.89
13:55:44|31820.99
13:55:45|31819.39
13:55:46|31820.99
13:55:47|31812.01
13:55:48|31805.36
13:55:49|31809.93
13:55:50|31805.38
13:55:51|31802.46
13:55:52|31800.
13:55:53|31800.01
13:55:54|31800.
13:55:56|31784.36
13:55:56|31789.12
13:55:57|31789.63
13:55:59|31789.63
13:56:00|31794.47
13:56:01|31789.63
13:56:02|31787.34
13:56:03|31787.34
13:56:04|31780.21
13:56:05|31784.87
13:56:06|31789.66
13:56:06|31789.62
13:56:07|31780.53
13:56:09|31786.71
13:56:09|31781.05
13:56:11|31770.37
13:56:12|31779.82
13:56:13|31779.83
13:56:14|31779.82
13:56:15|31764.52
13:56:16|31764.53
13:56:17|31769.27
13:56:18|31761.87
13:56:18|31761.19
13:56:19|31763.28
13:56:20|31756.42
13:56:21|31755.86
13:56:23|31750.53
13:56:24|31725.31
13:56:25|31723.23
13:56:27|31720.11
13:56:27|31720.01
13:56:28|31705.02
13:56:29|31717.35
13:56:31|31713.34
13:56:32|31710.59
13:56:32|31703.87
13:56:35|31700.
13:56:35|31703.67
13:56:36|31710.13
13:56:38|31716.12
13:56:39|31716.11
13:56:39|31716.11
13:56:42|31723.01
13:56:42|31745.07
13:56:43|31735.54
13:56:44|31731.76
13:56:45|31734.33
13:56:47|31747.84
13:56:48|31750.51
13:56:49|31757.27
13:56:50|31753.36
13:56:50|31745.32
13:56:52|31750.33
13:56:53|31769.99
13:56:54|31767.97
13:56:56|31779.99
13:56:56|31780.
13:56:57|31774.14
13:56:58|31774.14
13:56:59|31778.37
13:57:00|31779.99
13:57:01|31777.24
13:57:02|31781.05
13:57:03|31780.
13:57:04|31774.73
13:57:05|31775.16
13:57:06|31779.99
13:57:08|31786.56
13:57:09|31786.56
13:57:09|31786.55
13:57:12|31811.77
13:57:12|31818.87
13:57:13|31816.61
13:57:14|31821.03
13:57:15|31830.99
13:57:17|31827.1
13:57:18|31827.11
13:57:19|31825.62
13:57:20|31827.7
13:57:20|31796.65
13:57:21|31817.75
13:57:22|31819.66
13:57:23|31830.52
13:57:25|31827.96
13:57:26|31816.82
13:57:27|31822.13
13:57:28|31816.08
13:57:29|31806.37
13:57:30|31811.08
13:57:31|31807.63
13:57:32|31810.86
13:57:34|31810.86
13:57:34|31801.31
13:57:36|31798.87
13:57:36|31796.64
13:57:38|31773.73
13:57:39|31779.04
13:57:40|31786.32
13:57:40|31775.59
13:57:42|31775.55
13:57:43|31775.54
13:57:44|31786.16
13:57:45|31775.45
13:57:46|31775.45
13:57:47|31770.36
13:57:48|31767.58
13:57:49|31759.07
13:57:50|31756.15
13:57:50|31759.81
13:57:52|31760.9
13:57:53|31760.9
13:57:54|31760.91
13:57:55|31765.67
13:57:57|31770.84
13:57:57|31796.59
13:57:58|31800.
13:57:59|31803.13
13:58:00|31812.16
13:58:01|31812.17
13:58:02|31814.52
13:58:03|31810.92
13:58:04|31812.72
13:58:05|31812.73
13:58:06|31818.56
13:58:07|31813.78
13:58:08|31810.93
13:58:09|31785.8
13:58:10|31783.66
13:58:11|31796.51
13:58:12|31790.95
13:58:13|31794.34
13:58:15|31795.67
13:58:17|31801.77
13:58:17|31804.14
13:58:18|31798.31
13:58:19|31796.
13:58:20|31795.9
13:58:21|31787.4
13:58:22|31783.65
13:58:23|31783.49
13:58:24|31786.28
13:58:25|31785.65
13:58:26|31782.53
13:58:27|31785.64
13:58:28|31780.19
13:58:29|31773.05
13:58:30|31785.63
13:58:31|31782.29
13:58:33|31782.35
13:58:34|31782.35
13:58:35|31774.6
13:58:36|31779.3
13:58:37|31785.63
13:58:37|31785.64
13:58:38|31799.92
13:58:40|31799.92
13:58:41|31799.92
13:58:42|31799.91
13:58:44|31815.51
13:58:44|31825.61
13:58:45|31829.32
13:58:46|31820.
13:58:47|31822.57
13:58:48|31818.91
13:58:49|31821.4
13:58:50|31810.05
13:58:51|31806.5
13:58:52|31812.36
13:58:53|31811.75
13:58:54|31812.69
13:58:55|31808.56
13:58:56|31820.02
13:58:57|31818.34
13:58:58|31817.08
13:58:59|31817.08
13:59:00|31816.48
13:59:01|31816.58
13:59:02|31815.52
13:59:03|31820.
13:59:04|31820.01
13:59:05|31820.38
13:59:06|31814.67
13:59:07|31815.4
13:59:08|31818.2
13:59:10|31818.21
13:59:10|31813.44
13:59:11|31812.95
13:59:12|31812.95
13:59:13|31815.04
13:59:14|31814.47
13:59:15|31810.74
13:59:16|31810.75
13:59:17|31812.49
13:59:18|31817.09
13:59:19|31813.9
13:59:20|31813.91
13:59:21|31813.91
13:59:22|31819.6
13:59:23|31821.38
13:59:24|31811.63
13:59:25|31804.01
13:59:26|31802.67
13:59:28|31805.13
13:59:29|31807.45
13:59:29|31816.66
13:59:31|31817.
13:59:32|31818.7
13:59:33|31821.6
13:59:35|31813.99
13:59:36|31813.85
13:59:36|31803.98
13:59:38|31802.66
13:59:39|31805.54
13:59:41|31798.43
13:59:41|31798.43
13:59:43|31807.99
13:59:44|31807.99
13:59:45|31819.42
13:59:46|31810.59
13:59:47|31805.61
13:59:48|31801.87
13:59:49|31787.35
13:59:50|31790.92
13:59:51|31784.9
13:59:52|31784.88
13:59:53|31785.63
13:59:54|31777.98
13:59:55|31785.63
13:59:56|31799.57
13:59:57|31799.57
13:59:58|31799.56
13:59:59|31812.02
14:00:00|31815.77
14:00:01|31806.65
14:00:03|31809.39
14:00:04|31800.22
14:00:04|31799.73
14:00:06|31783.69
14:00:07|31778.65
14:00:07|31773.24
14:00:09|31784.63
14:00:09|31784.63
14:00:11|31812.65
14:00:11|31819.5
14:00:12|31807.83
14:00:13|31815.08
14:00:15|31812.86
14:00:16|31816.26
14:00:17|31816.26
14:00:18|31812.7
14:00:19|31812.71
14:00:20|31812.7
14:00:21|31812.7
14:00:22|31822.06
14:00:23|31815.06
14:00:24|31820.8
14:00:25|31815.09
14:00:26|31818.24
14:00:27|31816.16
14:00:28|31816.15
14:00:29|31818.84
14:00:31|31809.26
14:00:31|31805.31
14:00:33|31801.32
14:00:33|31801.31
14:00:35|31801.32
14:00:37|31802.25
14:00:38|31802.25
14:00:39|31795.
14:00:41|31782.96
14:00:41|31780.02
14:00:43|31773.22
14:00:44|31768.52
14:00:45|31768.52
14:00:45|31768.52
14:00:47|31769.46
14:00:48|31768.52
14:00:49|31763.96
14:00:50|31761.28
14:00:51|31761.28
14:00:51|31743.38
14:00:53|31738.43
14:00:53|31738.45
14:00:54|31731.9
14:00:56|31740.01
14:00:57|31740.41
14:00:57|31725.17
14:00:58|31727.71
14:00:59|31727.71
14:01:00|31724.29
14:01:01|31727.7
14:01:03|31727.71
14:01:04|31740.23
14:01:04|31740.26
14:01:05|31749.99
14:01:06|31744.55
14:01:07|31744.56
14:01:09|31744.56
14:01:10|31750.
14:01:10|31754.6
14:01:11|31776.27
14:01:12|31780.
14:01:13|31776.36
14:01:14|31765.16
14:01:16|31780.
14:01:16|31790.
14:01:18|31789.22
14:01:19|31788.09
14:01:19|31785.63
14:01:20|31790.62
14:01:21|31784.75
14:01:22|31781.08
14:01:24|31790.61
14:01:25|31790.64
14:01:25|31781.08
14:01:26|31789.
14:01:27|31800.
14:01:28|31795.83
14:01:30|31800.47
14:01:31|31797.52
14:01:32|31799.84
14:01:33|31799.83
14:01:34|31789.78
14:01:35|31789.78
14:01:37|31782.91
14:01:38|31780.25
14:01:39|31780.26
14:01:40|31782.89
14:01:41|31787.64
14:01:43|31780.06
14:01:43|31765.76
14:01:44|31764.37
14:01:46|31760.56
14:01:47|31754.67
14:01:48|31763.41
14:01:49|31763.43
14:01:50|31755.8
14:01:51|31754.52
14:01:52|31759.76
14:01:54|31750.38
14:01:54|31748.14
14:01:56|31745.04
14:01:56|31750.38
14:01:57|31737.34
14:01:59|31743.58
14:02:00|31738.81
14:02:01|31733.09
14:02:02|31733.1
14:02:02|31733.09
14:02:03|31708.48
14:02:05|31702.83
14:02:06|31706.
14:02:07|31721.9
14:02:08|31717.16
14:02:08|31704.75
14:02:10|31713.71
14:02:10|31714.65
14:02:11|31716.7
14:02:13|31711.72
14:02:13|31713.64
14:02:14|31713.63
14:02:16|31703.98
14:02:17|31709.
14:02:18|31726.12
14:02:18|31740.37
14:02:19|31743.58
14:02:20|31755.4
14:02:21|31748.14
14:02:22|31735.6
14:02:23|31735.59
14:02:24|31735.66
14:02:25|31735.88
14:02:27|31741.01
14:02:27|31745.76
14:02:29|31747.89
14:02:30|31754.06
14:02:30|31762.77
14:02:32|31768.14
14:02:34|31764.84
14:02:34|31770.29
14:02:36|31773.71
14:02:38|31778.43
14:02:39|31771.65
14:02:40|31768.85
14:02:41|31765.24
14:02:42|31772.29
14:02:43|31774.4
14:02:45|31779.95
14:02:46|31766.32
14:02:47|31772.92
14:02:48|31768.77
14:02:49|31776.34
14:02:49|31776.33
14:02:51|31773.61
14:02:51|31769.69
14:02:53|31787.34
14:02:53|31787.35
14:02:55|31787.34
14:02:56|31786.8
14:02:56|31780.95
14:02:57|31783.31
14:02:59|31783.32
14:03:00|31795.81
14:03:01|31798.44
14:03:01|31805.36
14:03:02|31805.37
14:03:04|31805.36
14:03:04|31805.36
14:03:05|31805.36
14:03:07|31805.57
14:03:07|31807.98
14:03:08|31820.97
14:03:09|31818.23
14:03:11|31818.23
14:03:12|31818.23
14:03:12|31814.4
14:03:14|31820.97
14:03:15|31820.98
14:03:16|31822.06
14:03:17|31827.05
14:03:18|31823.05
14:03:20|31828.95
14:03:20|31824.16
14:03:21|31830.
14:03:23|31836.46
14:03:23|31828.94
14:03:25|31842.51
14:03:25|31844.16
14:03:27|31844.2
14:03:27|31844.21
14:03:29|31846.89
14:03:29|31846.9
14:03:31|31856.46
14:03:31|31859.81
14:03:33|31856.9
14:03:34|31859.79
14:03:35|31873.88
14:03:36|31880.
14:03:37|31876.17
14:03:38|31879.32
14:03:40|31865.06
14:03:41|31864.11
14:03:42|31868.81
14:03:43|31877.16
14:03:45|31871.79
14:03:45|31859.85
14:03:46|31859.85
14:03:47|31847.81
14:03:48|31852.33
14:03:49|31852.66
14:03:50|31860.27
14:03:51|31863.81
14:03:52|31871.75
14:03:53|31877.78
14:03:55|31878.16
14:03:56|31882.85
14:03:57|31885.68
14:03:58|31878.42
14:03:59|31883.17
14:04:00|31885.07
14:04:01|31878.42
14:04:01|31887.16
14:04:03|31889.31
14:04:03|31889.32
14:04:05|31882.26
14:04:05|31887.36
14:04:07|31887.45
14:04:07|31887.44
14:04:09|31889.17
14:04:10|31889.34
14:04:10|31882.88
14:04:12|31889.34
14:04:12|31900.
14:04:14|31896.82
14:04:15|31896.82
14:04:16|31893.8
14:04:17|31900.88
14:04:18|31907.92
14:04:19|31914.24
14:04:21|31922.27
14:04:21|31935.83
14:04:22|31940.
14:04:23|31959.08
14:04:24|31948.42
14:04:25|31958.7
14:04:26|31946.69
14:04:27|31939.63
14:04:29|31922.36
14:04:30|31908.27
14:04:30|31913.05
14:04:32|31900.01
14:04:34|31908.26
14:04:34|31908.28
14:04:36|31920.61
14:04:37|31933.06
14:04:38|31938.83
14:04:39|31943.77
14:04:40|31932.16
14:04:41|31927.74
14:04:43|31917.37
14:04:44|31917.38
14:04:45|31909.89
14:04:46|31907.36
14:04:47|31911.74
14:04:48|31908.08
14:04:49|31908.08
14:04:51|31905.41
14:04:52|31911.78
14:04:52|31916.36
14:04:54|31913.46
14:04:55|31914.98
14:04:57|31913.06
14:04:57|31913.07
14:04:58|31913.33
14:04:59|31913.34
14:05:01|31929.74
14:05:02|31930.68
14:05:04|31940.25
14:05:04|31944.82
14:05:05|31939.58
14:05:06|31944.39
14:05:07|31944.4
14:05:08|31947.42
14:05:09|31947.42
14:05:10|31961.03
14:05:11|31961.03
14:05:12|31961.03
14:05:13|31964.16
14:05:14|31964.16
14:05:15|31974.68
14:05:16|31961.03
14:05:17|31965.5
14:05:18|31961.04
14:05:19|31957.94
14:05:20|31952.76
14:05:21|31950.11
14:05:22|31947.41
14:05:23|31938.49
14:05:24|31918.05
14:05:25|31901.17
14:05:26|31924.53
14:05:27|31917.33
14:05:28|31932.34
14:05:29|31938.51
14:05:30|31938.51
14:05:31|31940.81
14:05:32|31934.37
14:05:33|31931.58
14:05:35|31926.8
14:05:37|31921.57
14:05:37|31917.32
14:05:38|31915.9
14:05:39|31907.54
14:05:40|31901.54
14:05:41|31907.62
14:05:43|31902.18
14:05:44|31900.01
14:05:45|31913.62
14:05:46|31913.63
14:05:47|31926.86
14:05:48|31926.86
14:05:49|31930.44
14:05:50|31922.24
14:05:51|31924.6
14:05:52|31932.49
14:05:53|31938.51
14:05:54|31941.99
14:05:55|31939.33
14:05:56|31938.97
14:05:57|31932.79
14:05:58|31926.84
14:05:59|31926.83
14:06:00|31930.83
14:06:01|31921.69
14:06:02|31928.08
14:06:03|31931.83
14:06:04|31947.42
14:06:05|31950.83
14:06:07|31955.76
14:06:07|31960.98
14:06:08|31964.15
14:06:09|31964.15
14:06:10|31964.83
14:06:11|31978.89
14:06:12|31990.01
14:06:13|32032.25
14:06:14|32028.36
14:06:15|32030.4
14:06:16|32025.31
14:06:17|32018.48
14:06:19|32028.11
14:06:20|32047.35
14:06:20|32061.52
14:06:21|32042.37
14:06:23|32053.86
14:06:24|32070.73
14:06:25|32085.2
14:06:26|32066.4
14:06:27|32073.86
14:06:28|32081.61
14:06:29|32072.44
14:06:30|32059.
14:06:31|32083.18
14:06:31|32076.27
14:06:34|32090.62
14:06:34|32078.56
14:06:35|32064.39
14:06:36|32055.88
14:06:38|32062.62
14:06:40|32071.74
14:06:40|32066.89
14:06:42|32074.34
14:06:44|32088.05
14:06:44|32077.55
14:06:45|32099.99
14:06:46|32104.94
14:06:48|32113.81
14:06:48|32143.43
14:06:50|32180.
14:06:50|32164.27
14:06:51|32158.35
14:06:52|32158.14
14:06:53|32166.18
14:06:54|32177.26
14:06:55|32155.43
14:06:56|32148.99
14:06:57|32135.26
14:06:58|32131.81
14:06:59|32127.65
14:07:00|32122.29
14:07:01|32133.
14:07:02|32126.54
14:07:03|32124.35
14:07:04|32130.8
14:07:05|32114.82
14:07:06|32117.89
14:07:07|32123.09
14:07:08|32108.14
14:07:09|32106.35
14:07:10|32102.89
14:07:11|32100.
14:07:12|32100.
14:07:14|32100.
14:07:15|32122.21
14:07:16|32135.76
14:07:17|32136.83
14:07:18|32126.44
14:07:19|32126.57
14:07:20|32126.57
14:07:21|32129.8
14:07:22|32122.6
14:07:23|32126.57
14:07:25|32162.8
14:07:25|32160.09
14:07:26|32138.52
14:07:27|32139.5
14:07:28|32130.8
14:07:29|32130.81
14:07:30|32117.71
14:07:31|32117.23
14:07:33|32123.44
14:07:33|32123.42
14:07:34|32113.86
14:07:36|32113.85
14:07:36|32105.76
14:07:37|32095.7
14:07:38|32103.89
14:07:39|32140.
14:07:40|32132.62
14:07:41|32135.15
14:07:43|32156.04
14:07:44|32163.28
14:07:46|32130.96
14:07:46|32135.85
14:07:48|32135.85
14:07:49|32147.71
14:07:50|32144.38
14:07:52|32154.55
14:07:53|32146.42
14:07:54|32153.6
14:07:54|32152.76
14:07:55|32163.29
14:07:56|32156.34
14:07:59|32167.
14:07:59|32177.96
14:08:00|32179.35
14:08:01|32194.65
14:08:03|32183.53
14:08:04|32183.53
14:08:04|32176.14
14:08:06|32160.46
14:08:07|32165.11
14:08:09|32165.07
14:08:09|32165.08
14:08:11|32163.64
14:08:12|32163.65
14:08:13|32166.85
14:08:14|32158.88
14:08:15|32150.
14:08:16|32138.83
14:08:17|32146.82
14:08:17|32138.73
14:08:19|32141.95
14:08:20|32133.91
14:08:20|32133.93
14:08:22|32130.59
14:08:22|32126.38
14:08:24|32126.39
14:08:24|32129.84
14:08:26|32133.92
14:08:26|32120.
14:08:27|32121.11
14:08:28|32116.1
14:08:30|32106.08
14:08:31|32096.41
14:08:32|32097.36
14:08:33|32079.73
14:08:34|32070.5
14:08:35|32079.91
14:08:36|32081.5
14:08:38|32085.27
14:08:38|32090.15
14:08:39|32090.15
14:08:40|32094.07
14:08:41|32097.15
14:08:43|32094.73
14:08:44|32095.34
14:08:45|32084.61
14:08:46|32074.44
14:08:48|32069.92
14:08:48|32069.94
14:08:49|32066.32
14:08:51|32071.81
14:08:53|32074.79
14:08:53|32090.03
14:08:54|32086.83
14:08:55|32090.
14:08:56|32089.58
14:08:57|32081.19
14:08:58|32075.11
14:08:59|32083.22
14:09:00|32080.33
14:09:01|32084.18
14:09:02|32080.18
14:09:04|32070.1
14:09:05|32055.9
14:09:06|32063.04
14:09:07|32062.24
14:09:08|32055.91
14:09:09|32056.89
14:09:10|32043.65
14:09:10|32042.1
14:09:12|32046.43
14:09:13|32042.34
14:09:14|32046.89
14:09:15|32030.3
14:09:15|32030.03
14:09:17|32030.01
14:09:18|32030.96
14:09:18|32036.14
14:09:20|32031.76
14:09:20|32028.08
14:09:22|32010.3
14:09:23|32001.01
14:09:24|32009.2
14:09:26|31967.11
14:09:26|31965.52
14:09:27|31983.69
14:09:28|31980.52
14:09:29|31978.75
14:09:30|31978.75
14:09:31|31975.78
14:09:32|31980.39
14:09:33|31989.15
14:09:34|31981.13
14:09:35|31971.75
14:09:36|31973.54
14:09:38|31975.19
14:09:39|31975.2
14:09:40|31973.57
14:09:41|31970.36
14:09:43|31985.56
14:09:44|31973.85
14:09:45|31982.35
14:09:47|31977.56
14:09:47|31974.65
14:09:48|31976.
14:09:50|31969.05
14:09:50|31968.9
14:09:51|31967.83
14:09:52|31984.85
14:09:54|31989.32
14:09:55|31989.32
14:09:56|31985.88
14:09:57|31983.69
14:09:58|31965.11
14:09:59|31973.43
14:10:00|31973.43
14:10:01|31994.2
14:10:02|31991.72
14:10:03|31989.45
14:10:04|32001.91
14:10:06|31982.4
14:10:06|31977.64
14:10:07|31981.59
14:10:08|31981.84
14:10:09|31984.57
14:10:10|31987.8
14:10:11|31980.24
14:10:12|31973.28
14:10:13|31977.07
14:10:14|31985.08
14:10:15|31989.45
14:10:16|31989.45
14:10:17|32017.95
14:10:18|32012.2
14:10:19|32014.27
14:10:20|32020.
14:10:21|32030.61
14:10:22|32017.31
14:10:23|32016.78
14:10:24|32017.34
14:10:25|32030.62
14:10:26|32034.55
14:10:27|32022.88
14:10:29|31998.83
14:10:29|32001.67
14:10:30|31987.18
14:10:32|31987.86
14:10:33|31987.84
14:10:34|31992.1
14:10:35|31987.85
14:10:35|31982.17
14:10:37|31957.74
14:10:38|31983.67
14:10:39|31975.72
14:10:39|31974.59
14:10:41|31985.35
14:10:42|31980.55
14:10:42|31980.35
14:10:44|31979.98
14:10:46|31970.73
14:10:47|31965.13
14:10:49|31963.43
14:10:50|31963.43
14:10:50|31968.17
14:10:51|31961.5
14:10:53|31963.44
14:10:53|31961.52
14:10:55|31950.73
14:10:55|31922.06
14:10:57|31928.01
14:10:57|31933.31
14:10:59|31931.7
14:11:00|31925.35
14:11:01|31909.77
14:11:01|31903.02
14:11:03|31917.16
14:11:04|31926.43
14:11:04|31921.59
14:11:06|31910.54
14:11:07|31903.05
14:11:08|31907.83
14:11:09|31900.
14:11:10|31904.31
14:11:11|31903.04
14:11:12|31914.55
14:11:13|31913.23
14:11:14|31912.83
14:11:15|31926.43
14:11:16|31926.42
14:11:17|31935.29
14:11:18|31950.
14:11:19|31945.43
14:11:20|31937.62
14:11:21|31942.74
14:11:22|31936.5
14:11:23|31950.34
14:11:25|31955.33
14:11:25|31953.89
14:11:27|31955.59
14:11:28|31951.83
14:11:28|31950.32
14:11:30|31938.42
14:11:30|31936.28
14:11:32|31942.59
14:11:32|31938.01
14:11:33|31947.89
14:11:34|31945.97
14:11:35|31939.97
14:11:36|31930.23
14:11:37|31923.38
14:11:38|31923.39
14:11:40|31920.
14:11:41|31918.
14:11:42|31918.01
14:11:43|31920.
14:11:45|31909.12
14:11:46|31910.74
14:11:47|31918.01
14:11:49|31916.43
14:11:50|31916.45
14:11:51|31919.02
14:11:52|31921.95
14:11:53|31916.33
14:11:54|31916.33
14:11:55|31916.32
14:11:56|31906.24
14:11:57|31904.54
14:11:58|31908.07
14:11:59|31916.45
14:12:00|31910.29
14:12:01|31881.64
14:12:02|31881.3
14:12:03|31880.
14:12:04|31888.8
14:12:05|31882.26
14:12:06|31884.34
14:12:07|31884.33
14:12:09|31866.62
14:12:09|31899.99
14:12:11|31900.
14:12:12|31902.45
14:12:12|31906.03
14:12:13|31906.02
14:12:14|31907.05
14:12:15|31907.6
14:12:16|31906.31
14:12:17|31904.46
14:12:19|31904.45
14:12:19|31900.
14:12:20|31898.07
14:12:21|31874.83
14:12:23|31877.24
14:12:24|31881.79
14:12:25|31901.98
14:12:26|31896.67
14:12:26|31898.19
14:12:28|31898.17
14:12:29|31908.83
14:12:29|31908.82
14:12:30|31905.58
14:12:31|31910.01
14:12:32|31920.25
14:12:33|31913.28
14:12:35|31885.46
14:12:35|31888.03
14:12:37|31885.47
14:12:37|31881.11
14:12:38|31906.31
14:12:39|31898.4
14:12:40|31888.83
14:12:42|31880.
14:12:43|31874.93
14:12:44|31860.58
14:12:45|31800.
14:12:46|31790.17
14:12:48|31792.54
14:12:49|31788.32
14:12:51|31799.19
14:12:52|31793.63
14:12:54|31806.82
14:12:54|31806.81
14:12:56|31811.15
14:12:56|31802.19
14:12:58|31800.7
14:12:59|31802.2
14:12:59|31805.92
14:13:01|31792.67
14:13:01|31792.67
14:13:03|31780.64
14:13:03|31762.02
14:13:04|31738.9
14:13:06|31743.03
14:13:07|31745.14
14:13:08|31738.9
14:13:09|31738.
14:13:10|31745.15
14:13:11|31742.08
14:13:12|31734.77
14:13:13|31721.08
14:13:14|31745.13
14:13:15|31759.49
14:13:16|31751.9
14:13:18|31751.17
14:13:19|31751.91
14:13:19|31748.55
14:13:20|31759.49
14:13:22|31751.09
14:13:23|31745.92
14:13:23|31736.81
14:13:24|31735.74
14:13:25|31730.88
14:13:27|31728.96
14:13:28|31702.02
14:13:28|31701.86
14:13:30|31698.02
14:13:31|31708.93
14:13:31|31690.02
14:13:32|31700.44
14:13:34|31717.64
14:13:35|31717.63
14:13:35|31746.73
14:13:36|31747.4
14:13:38|31747.43
14:13:39|31724.31
14:13:40|31732.01
14:13:41|31739.6
14:13:43|31729.41
14:13:44|31743.33
14:13:45|31745.82
14:13:47|31739.59
14:13:48|31745.56
14:13:49|31749.98
14:13:50|31763.56
14:13:51|31764.62
14:13:52|31764.49
14:13:53|31752.73
14:13:54|31757.
14:13:55|31752.8
14:13:56|31739.21
14:13:57|31743.83
14:13:58|31743.71
14:13:59|31754.35
14:14:00|31754.35
14:14:01|31766.65
14:14:02|31766.66
14:14:03|31775.54
14:14:04|31789.36
14:14:05|31811.16
14:14:06|31806.98
14:14:07|31808.57
14:14:08|31808.79
14:14:09|31800.01
14:14:10|31775.43
14:14:11|31788.08
14:14:12|31786.82
14:14:13|31788.65
14:14:14|31806.09
14:14:15|31781.17
14:14:16|31807.61
14:14:17|31808.44
14:14:18|31802.07
14:14:19|31804.17
14:14:20|31806.38
14:14:21|31809.17
14:14:22|31816.65
14:14:23|31811.14
14:14:24|31776.76
14:14:25|31776.75
14:14:26|31789.34
14:14:28|31776.61
14:14:28|31779.84
14:14:30|31793.29
14:14:30|31791.84
14:14:31|31801.01
14:14:32|31798.12
14:14:33|31798.11
14:14:35|31795.22
14:14:36|31788.55
14:14:36|31805.92
14:14:38|31796.05
14:14:38|31789.19
14:14:39|31799.41
14:14:40|31807.44
14:14:41|31795.5
14:14:43|31794.18
14:14:45|31812.51
14:14:46|31805.34
14:14:47|31798.25
14:14:49|31797.74
14:14:49|31796.88
14:14:52|31796.87
14:14:52|31796.88
14:14:53|31801.41
14:14:54|31790.32
14:14:55|31792.92
14:14:56|31795.4
14:14:57|31796.57
14:14:59|31796.59
14:15:01|31780.7
14:15:01|31789.98
14:15:02|31797.7
14:15:03|31804.33
14:15:04|31807.92
14:15:06|31811.33
14:15:07|31816.32
14:15:08|31800.5
14:15:09|31805.23
14:15:10|31809.61
14:15:10|31814.11
14:15:12|31822.53
14:15:13|31798.38
14:15:14|31802.33
14:15:14|31802.36
14:15:16|31809.48
14:15:17|31805.05
14:15:18|31808.85
14:15:19|31821.41
14:15:19|31831.27
14:15:21|31836.5
14:15:22|31839.99
14:15:23|31834.34
14:15:23|31834.34
14:15:25|31837.14
14:15:26|31834.
14:15:27|31834.01
14:15:27|31829.57
14:15:29|31829.57
14:15:30|31837.75
14:15:32|31856.9
14:15:32|31859.99
14:15:33|31859.99
14:15:34|31864.69
14:15:35|31865.36
14:15:36|31863.21
14:15:37|31859.5
14:15:38|31855.73
14:15:39|31855.73
14:15:40|31855.74
14:15:41|31846.91
14:15:42|31856.5
14:15:44|31853.4
14:15:46|31853.55
14:15:46|31853.54
14:15:47|31840.33
14:15:48|31840.84
14:15:49|31846.57
14:15:50|31839.03
14:15:51|31845.12
14:15:52|31845.13
14:15:54|31853.39
14:15:55|31854.76
14:15:57|31870.
14:15:57|31872.7
14:15:58|31865.69
14:15:59|31863.
14:16:00|31876.05
14:16:01|31869.59
14:16:02|31869.59
14:16:03|31869.58
14:16:04|31840.34
14:16:05|31839.03
14:16:06|31839.63
14:16:07|31839.98
14:16:08|31842.2
14:16:09|31845.37
14:16:10|31845.36
14:16:12|31855.66
14:16:13|31845.36
14:16:13|31846.48
14:16:15|31849.4
14:16:16|31850.15
14:16:17|31845.38
14:16:17|31845.39
14:16:19|31847.01
14:16:20|31842.19
14:16:21|31829.58
14:16:22|31816.81
14:16:23|31820.
14:16:24|31826.24
14:16:25|31832.05
14:16:25|31822.97
14:16:28|31803.94
14:16:29|31803.73
14:16:30|31807.53
14:16:31|31812.4
14:16:32|31803.74
14:16:33|31808.22
14:16:34|31813.47
14:16:35|31820.07
14:16:36|31817.99
14:16:37|31818.21
14:16:38|31829.99
14:16:39|31829.46
14:16:40|31832.48
14:16:41|31834.58
14:16:42|31834.8
14:16:43|31832.41
14:16:44|31823.61
14:16:46|31812.66
14:16:47|31807.87
14:16:47|31816.78
14:16:48|31820.52
14:16:50|31820.53
14:16:51|31809.97
14:16:53|31827.66
14:16:54|31817.83
14:16:55|31854.2
14:16:56|31845.23
14:16:57|31847.79
14:16:58|31841.04
14:16:59|31834.27
14:17:00|31818.58
14:17:01|31820.4
14:17:02|31825.08
14:17:03|31830.75
14:17:04|31828.96
14:17:05|31817.6
14:17:06|31826.25
14:17:07|31817.59
14:17:08|31796.59
14:17:09|31799.96
14:17:10|31793.01
14:17:11|31795.81
14:17:12|31782.39
14:17:13|31778.17
14:17:14|31776.09
14:17:15|31768.63
14:17:16|31767.58
14:17:17|31767.58
14:17:18|31761.47
14:17:19|31761.48
14:17:20|31772.22
14:17:21|31760.09
14:17:22|31772.07
14:17:23|31797.2
14:17:24|31785.17
14:17:25|31785.18
14:17:26|31786.25
14:17:27|31784.33
14:17:28|31782.69
14:17:29|31770.9
14:17:30|31770.9
14:17:31|31767.67
14:17:32|31757.68
14:17:33|31761.2
14:17:34|31761.48
14:17:35|31756.55
14:17:36|31758.08
14:17:37|31759.78
14:17:38|31765.1
14:17:39|31752.67
14:17:40|31752.82
14:17:41|31752.83
14:17:43|31758.76
14:17:43|31771.59
14:17:45|31766.15
14:17:45|31771.94
14:17:47|31776.24
14:17:48|31797.94
14:17:50|31779.15
14:17:51|31798.84
14:17:53|31798.16
14:17:54|31788.6
14:17:55|31795.31
14:17:56|31799.99
14:17:57|31804.97
14:17:58|31813.62
14:17:59|31813.62
14:18:01|31820.97
14:18:02|31823.67
14:18:03|31810.58
14:18:04|31809.25
14:18:05|31793.82
14:18:06|31802.09
14:18:07|31793.83
14:18:08|31784.36
14:18:09|31788.06
14:18:10|31785.76
14:18:11|31782.32
14:18:12|31788.55
14:18:13|31789.48
14:18:15|31798.95
14:18:16|31805.43
14:18:17|31794.66
14:18:18|31794.66
14:18:20|31808.25
14:18:20|31814.46
14:18:22|31812.55
14:18:22|31814.08
14:18:24|31803.18
14:18:25|31803.19
14:18:26|31803.19
14:18:27|31811.62
14:18:28|31811.78
14:18:28|31816.27
14:18:29|31813.65
14:18:31|31817.28
14:18:31|31820.94
14:18:32|31817.2
14:18:34|31820.71
14:18:35|31818.58
14:18:36|31812.98
14:18:37|31813.71
14:18:38|31807.85
14:18:38|31813.99
14:18:40|31807.65
14:18:40|31814.82
14:18:42|31814.81
14:18:43|31814.81
14:18:44|31817.52
14:18:45|31817.82
14:18:46|31817.83
14:18:48|31838.34
14:18:48|31838.35
14:18:49|31839.98
14:18:50|31846.75
14:18:51|31848.95
14:18:53|31837.18
14:18:55|31842.13
14:18:56|31836.65
14:18:58|31848.75
14:18:58|31822.82
14:19:00|31817.81
14:19:01|31814.62
14:19:02|31812.02
14:19:03|31812.
14:19:04|31811.44
14:19:04|31806.42
14:19:07|31797.1
14:19:07|31803.97
14:19:09|31797.14
14:19:09|31805.17
14:19:11|31806.65
14:19:12|31796.72
14:19:13|31784.36
14:19:14|31771.41
14:19:14|31763.75
14:19:16|31763.73
14:19:16|31775.16
14:19:18|31773.55
14:19:19|31780.39
14:19:20|31776.56
14:19:21|31775.64
14:19:22|31777.49
14:19:23|31774.57
14:19:24|31798.88
14:19:25|31795.05
14:19:25|31804.58
14:19:27|31804.58
14:19:27|31793.73
14:19:29|31801.88
14:19:29|31807.75
14:19:31|31807.75
14:19:31|31814.38
14:19:34|31812.17
14:19:34|31807.62
14:19:35|31795.16
14:19:36|31797.39
14:19:37|31803.02
14:19:38|31799.13
14:19:39|31801.09
14:19:40|31797.38
14:19:41|31794.32
14:19:42|31815.13
14:19:43|31815.69
14:19:44|31815.54
14:19:45|31815.55
14:19:46|31815.55
14:19:47|31810.78
14:19:48|31815.96
14:19:50|31817.74
14:19:51|31810.15
14:19:52|31815.68
14:19:53|31822.81
14:19:54|31827.94
14:19:55|31827.95
14:19:56|31825.58
14:19:58|31821.93
14:19:59|31829.57
14:20:00|31833.31
14:20:02|31845.61
14:20:02|31835.15
14:20:03|31827.64
14:20:04|31820.72
14:20:05|31828.79
14:20:06|31827.63
14:20:07|31811.96
14:20:08|31821.47
14:20:09|31832.19
14:20:10|31828.09
14:20:11|31828.08
14:20:12|31845.16
14:20:13|31849.04
14:20:14|31849.06
14:20:15|31839.5
14:20:16|31844.32
14:20:17|31844.32
14:20:18|31830.77
14:20:19|31823.02
14:20:20|31823.01
14:20:21|31818.47
14:20:22|31823.05
14:20:23|31835.96
14:20:24|31837.48
14:20:25|31840.66
14:20:26|31837.48
14:20:27|31834.35
14:20:29|31818.03
14:20:30|31805.35
14:20:31|31800.01
14:20:32|31807.38
14:20:33|31805.42
14:20:34|31805.4
14:20:35|31808.93
14:20:36|31809.21
14:20:37|31807.87
14:20:37|31800.84
14:20:38|31797.11
14:20:39|31784.44
14:20:41|31783.24
14:20:42|31790.44
14:20:43|31797.44
14:20:44|31794.76
14:20:45|31797.43
14:20:45|31791.58
14:20:47|31794.91
14:20:48|31790.15
14:20:50|31796.73
14:20:51|31796.75
14:20:53|31790.53
14:20:53|31785.43
14:20:54|31795.35
14:20:55|31790.61
14:20:56|31798.02
14:20:57|31818.44
14:20:59|31821.4
14:21:01|31856.75
14:21:01|31858.99
14:21:02|31859.41
14:21:04|31851.88
14:21:06|31836.62
14:21:06|31847.47
14:21:08|31839.6
14:21:09|31833.36
14:21:10|31835.8
14:21:11|31848.44
14:21:12|31842.37
14:21:13|31843.47
14:21:13|31843.51
14:21:14|31846.71
14:21:16|31832.15
14:21:17|31835.61
14:21:19|31829.89
14:21:19|31812.67
14:21:20|31818.73
14:21:21|31815.39
14:21:22|31821.26
14:21:23|31834.24
14:21:24|31832.5
14:21:25|31835.78
14:21:26|31835.79
14:21:27|31827.61
14:21:28|31829.67
14:21:29|31822.33
14:21:30|31818.39
14:21:31|31819.37
14:21:32|31808.1
14:21:33|31800.01
14:21:34|31792.67
14:21:35|31793.38
14:21:36|31799.81
14:21:37|31792.48
14:21:38|31795.85
14:21:39|31790.32
14:21:40|31778.65
14:21:41|31782.55
14:21:42|31785.31
14:21:43|31785.3
14:21:44|31788.53
14:21:45|31782.05
14:21:46|31780.82
14:21:48|31780.72
14:21:48|31780.83
14:21:49|31785.29
14:21:51|31787.7
14:21:52|31787.71
14:21:53|31767.2
14:21:53|31773.22
14:21:56|31771.49
14:21:57|31770.53
14:21:59|31776.24
14:22:00|31780.82
14:22:02|31777.83
14:22:02|31771.52
14:22:04|31771.52
14:22:05|31771.5
14:22:06|31765.77
14:22:07|31753.02
14:22:08|31736.05
14:22:09|31730.
14:22:11|31730.23
14:22:11|31729.44
14:22:13|31733.3
14:22:14|31721.83
14:22:15|31713.72
14:22:15|31711.58
14:22:17|31711.5
14:22:18|31715.17
14:22:18|31721.
14:22:19|31724.92
14:22:20|31719.32
14:22:22|31714.93
14:22:23|31719.18
14:22:24|31677.1
14:22:25|31685.85
14:22:26|31681.76
14:22:27|31663.31
14:22:27|31669.5
14:22:28|31678.45
14:22:30|31680.61
14:22:31|31671.09
14:22:32|31674.11
14:22:33|31676.76
14:22:33|31673.56
14:22:34|31700.
14:22:35|31710.9
14:22:37|31699.06
14:22:37|31704.64
14:22:38|31707.65
14:22:39|31703.94
14:22:41|31707.64
14:22:41|31703.93
14:22:42|31697.01
14:22:43|31697.01
14:22:44|31703.93
14:22:45|31697.
14:22:46|31703.94
14:22:48|31703.94
14:22:48|31695.83
14:22:49|31703.94
14:22:51|31701.43
14:22:53|31702.72
14:22:53|31708.34
14:22:54|31710.7
14:22:55|31700.26
14:22:57|31702.48
14:22:59|31704.01
14:23:00|31706.65
14:23:01|31706.65
14:23:02|31706.65
14:23:03|31706.65
14:23:04|31695.91
14:23:04|31685.28
14:23:05|31685.41
14:23:07|31685.28
14:23:08|31685.32
14:23:08|31680.65
14:23:09|31689.61
14:23:11|31694.44
14:23:12|31688.22
14:23:13|31684.95
14:23:14|31679.21
14:23:15|31691.45
14:23:16|31686.52
14:23:17|31686.66
14:23:19|31690.81
14:23:19|31692.95
14:23:21|31692.9
14:23:21|31692.91
14:23:23|31689.92
14:23:23|31685.89
14:23:25|31685.89
14:23:25|31685.89
14:23:27|31685.89
14:23:27|31685.61
14:23:29|31669.91
14:23:30|31674.77
14:23:30|31692.54
14:23:31|31688.35
14:23:33|31678.84
14:23:34|31678.85
14:23:34|31687.32
14:23:36|31682.3
14:23:37|31682.3
14:23:37|31687.31
14:23:38|31687.3
14:23:40|31678.12
14:23:40|31682.2
14:23:42|31670.59
14:23:42|31674.17
14:23:43|31670.59
14:23:44|31664.66
14:23:45|31679.99
14:23:46|31676.15
14:23:47|31672.8
14:23:48|31668.17
14:23:50|31670.2
14:23:50|31665.38
14:23:51|31668.62
14:23:52|31683.25
14:23:54|31677.97
14:23:56|31672.3
14:23:56|31679.66
14:23:58|31672.39
14:23:58|31676.88
14:24:00|31681.26
14:24:01|31678.11
14:24:02|31673.69
14:24:03|31670.7
14:24:04|31670.69
14:24:05|31694.83
14:24:06|31691.93
14:24:08|31699.62
14:24:08|31701.49
14:24:09|31702.55
14:24:10|31692.64
14:24:11|31692.41
14:24:13|31696.86
14:24:14|31683.32
14:24:15|31675.04
14:24:16|31675.55
14:24:17|31670.2
14:24:18|31666.34
14:24:20|31670.77
14:24:21|31670.77
14:24:21|31670.76
14:24:22|31676.88
14:24:23|31679.1
14:24:25|31682.46
14:24:25|31664.74
14:24:27|31667.68
14:24:28|31667.69
14:24:29|31667.7
14:24:30|31665.06
14:24:31|31671.23
14:24:33|31675.08
14:24:33|31681.75
14:24:35|31674.35
14:24:35|31681.75
14:24:36|31685.56
14:24:37|31687.56
14:24:38|31685.55
14:24:39|31683.05
14:24:41|31690.
14:24:42|31690.89
14:24:42|31690.89
14:24:44|31690.9
14:24:44|31690.89
14:24:46|31714.25
14:24:47|31718.15
14:24:48|31718.14
14:24:49|31704.03
14:24:50|31703.31
14:24:51|31700.42
14:24:52|31700.66
14:24:53|31702.93
14:24:54|31714.35
14:24:55|31715.29
14:24:56|31715.28
14:24:57|31715.41
14:24:58|31718.13
14:25:00|31720.39
14:25:00|31710.08
14:25:02|31700.01
14:25:03|31702.23
14:25:04|31700.01
14:25:05|31681.27
14:25:06|31680.12
14:25:07|31686.99
14:25:08|31683.37
14:25:09|31682.35
14:25:11|31680.46
14:25:12|31680.47
14:25:13|31680.46
14:25:14|31675.38
14:25:14|31679.49
14:25:16|31670.74
14:25:17|31663.8
14:25:18|31661.04
14:25:19|31659.79
14:25:20|31677.99
14:25:21|31685.65
14:25:22|31687.5
14:25:23|31693.12
14:25:24|31679.31
14:25:26|31685.59
14:25:27|31681.16
14:25:27|31678.36
14:25:28|31678.37
14:25:30|31681.14
14:25:31|31681.15
14:25:32|31673.88
14:25:33|31673.79
14:25:34|31673.83
14:25:35|31672.03
14:25:36|31670.42
14:25:37|31668.81
14:25:38|31663.5
14:25:39|31646.05
14:25:40|31645.62
14:25:41|31656.15
14:25:42|31657.79
14:25:43|31656.15
14:25:44|31662.3
14:25:45|31662.3
14:25:46|31663.25
14:25:47|31663.24
14:25:48|31652.77
14:25:49|31647.48
14:25:50|31647.49
14:25:51|31653.02
14:25:52|31656.21
14:25:53|31673.79
14:25:55|31677.22
14:25:56|31677.23
14:25:56|31685.34
14:25:58|31681.72
14:25:59|31679.99
14:25:59|31690.66
14:26:01|31702.9
14:26:03|31699.63
14:26:04|31699.63
14:26:05|31697.17
14:26:06|31693.97
14:26:07|31690.44
14:26:08|31689.28
14:26:09|31689.27
14:26:09|31692.17
14:26:11|31688.5
14:26:12|31692.17
14:26:13|31674.75
14:26:13|31674.76
14:26:15|31678.52
14:26:16|31694.
14:26:17|31688.65
14:26:18|31687.78
14:26:19|31678.52
14:26:21|31668.28
14:26:22|31674.38
14:26:23|31675.42
14:26:24|31678.58
14:26:24|31674.38
14:26:26|31674.38
14:26:27|31668.02
14:26:28|31668.02
14:26:29|31671.42
14:26:30|31671.47
14:26:31|31669.21
14:26:32|31661.58
14:26:33|31657.42
14:26:34|31654.
14:26:35|31637.39
14:26:36|31653.37
14:26:37|31652.8
14:26:38|31647.35
14:26:39|31647.35
14:26:40|31617.99
14:26:41|31607.15
14:26:42|31604.56
14:26:43|31603.49
14:26:45|31621.36
14:26:46|31616.8
14:26:47|31609.92
14:26:48|31604.55
14:26:49|31605.47
14:26:50|31608.79
14:26:50|31608.92
14:26:52|31605.45
14:26:52|31596.42
14:26:53|31594.5
14:26:54|31588.03
14:26:57|31594.67
14:26:57|31598.91
14:26:59|31602.83
14:27:01|31606.71
14:27:02|31599.29
14:27:03|31599.32
14:27:05|31597.48
14:27:05|31605.83
14:27:06|31605.36
14:27:07|31604.9
14:27:09|31598.49
14:27:10|31599.95
14:27:12|31593.19
14:27:13|31580.72
14:27:14|31571.17
14:27:15|31587.01
14:27:16|31586.49
14:27:17|31588.45
14:27:18|31600.68
14:27:19|31598.92
14:27:20|31603.4
14:27:21|31598.92
14:27:21|31598.66
14:27:23|31604.93
14:27:24|31612.88
14:27:25|31609.7
14:27:27|31605.26
14:27:27|31600.68
14:27:28|31601.79
14:27:29|31606.86
14:27:30|31608.91
14:27:31|31601.71
14:27:32|31609.69
14:27:33|31607.06
14:27:34|31609.14
14:27:35|31607.07
14:27:36|31599.29
14:27:37|31598.48
14:27:38|31586.49
14:27:39|31576.44
14:27:40|31565.77
14:27:41|31566.74
14:27:42|31567.71
14:27:43|31566.75
14:27:44|31568.87
14:27:45|31558.18
14:27:46|31558.18
14:27:47|31561.48
14:27:48|31568.87
14:27:49|31575.11
14:27:50|31569.98
14:27:51|31569.98
14:27:52|31569.82
14:27:53|31564.71
14:27:54|31567.77
14:27:55|31573.21
14:27:56|31575.99
14:27:57|31581.37
14:27:58|31570.06
14:27:59|31568.12
14:28:01|31555.
14:28:03|31547.48
14:28:03|31550.56
14:28:04|31545.11
14:28:05|31550.56
14:28:06|31550.53
14:28:07|31552.35
14:28:08|31557.49
14:28:09|31560.44
14:28:10|31554.12
14:28:11|31559.19
14:28:12|31559.99
14:28:13|31559.99
14:28:14|31559.99
14:28:16|31573.61
14:28:18|31576.03
14:28:18|31575.1
14:28:19|31580.77
14:28:20|31573.9
14:28:21|31573.91
14:28:23|31573.91
14:28:24|31585.19
14:28:24|31585.2
14:28:25|31589.96
14:28:26|31589.96
14:28:27|31590.27
14:28:29|31594.67
14:28:29|31594.66
14:28:30|31603.84
14:28:31|31617.95
14:28:32|31617.95
14:28:34|31628.79
14:28:34|31623.21
14:28:35|31620.08
14:28:36|31616.47
14:28:38|31607.55
14:28:39|31596.85
14:28:40|31600.51
14:28:41|31598.65
14:28:42|31602.07
14:28:43|31602.08
14:28:44|31602.08
14:28:45|31602.08
14:28:46|31602.08
14:28:47|31600.
14:28:48|31596.86
14:28:49|31587.39
14:28:50|31589.96
14:28:51|31594.67
14:28:52|31594.67
14:28:53|31591.44
14:28:54|31590.64
14:28:55|31587.37
14:28:56|31585.22
14:28:58|31587.38
14:28:59|31587.38
14:29:00|31587.38
14:29:00|31587.38
14:29:01|31592.11
14:29:02|31594.66
14:29:04|31594.65
14:29:05|31594.66
14:29:07|31614.13
14:29:08|31614.12
14:29:09|31621.05
14:29:10|31628.7
14:29:11|31631.16
14:29:12|31632.9
14:29:13|31627.5
14:29:15|31632.04
14:29:15|31633.62
14:29:16|31637.51
14:29:18|31637.65
14:29:19|31639.94
14:29:20|31631.27
14:29:20|31639.82
14:29:21|31629.86
14:29:23|31639.95
14:29:23|31639.95
14:29:25|31652.65
14:29:26|31659.97
14:29:26|31659.96
14:29:28|31655.79
14:29:29|31662.86
14:29:29|31668.68
14:29:31|31673.7
14:29:31|31681.71
14:29:32|31673.14
14:29:33|31663.86
14:29:34|31668.42
14:29:35|31663.89
14:29:37|31655.81
14:29:37|31647.06
14:29:38|31647.07
14:29:39|31643.84
14:29:40|31643.84
14:29:42|31647.06
14:29:42|31643.85
14:29:43|31652.14
14:29:45|31641.06
14:29:45|31640.01
14:29:46|31644.69
14:29:48|31639.96
14:29:48|31631.01
14:29:49|31634.78
14:29:50|31634.77
14:29:52|31632.72
14:29:52|31623.95
14:29:54|31623.93
14:29:54|31622.73
14:29:56|31620.18
14:29:56|31620.18
14:29:57|31625.84
14:29:59|31625.84
14:29:59|31629.76
14:30:00|31625.71
14:30:01|31618.19
14:30:03|31621.6
14:30:04|31618.18
14:30:06|31603.91
14:30:06|31607.55
14:30:08|31633.62
14:30:08|31643.09
14:30:10|31634.29
14:30:11|31634.29
14:30:12|31634.29
14:30:13|31634.98
14:30:14|31621.81
14:30:15|31621.8
14:30:16|31634.4
14:30:17|31631.55
14:30:18|31631.54
14:30:19|31636.29
14:30:21|31636.51
14:30:21|31636.58
14:30:23|31636.57
14:30:24|31635.85
14:30:25|31636.58
14:30:25|31638.17
14:30:26|31636.75
14:30:28|31633.41
14:30:29|31640.7
14:30:30|31623.98
14:30:31|31628.7
14:30:32|31617.71
14:30:33|31617.64
14:30:34|31621.45
14:30:35|31628.12
14:30:36|31621.75
14:30:37|31621.59
14:30:38|31621.59
14:30:39|31624.37
14:30:40|31631.52
14:30:41|31619.99
14:30:42|31623.14
14:30:43|31623.26
14:30:44|31617.72
14:30:45|31619.99
14:30:46|31621.68
14:30:47|31625.02
14:30:48|31642.5
14:30:49|31642.51
14:30:50|31643.25
14:30:51|31642.41
14:30:52|31650.
14:30:53|31658.95
14:30:54|31658.94
14:30:55|31658.94
14:30:56|31658.95
14:30:57|31657.98
14:30:59|31666.88
14:31:00|31666.87
14:31:01|31668.27
14:31:02|31672.02
14:31:03|31670.83
14:31:04|31668.69
14:31:06|31666.16
14:31:07|31666.15
14:31:08|31672.08
14:31:09|31661.87
14:31:11|31650.02
14:31:12|31641.14
14:31:13|31646.43
14:31:14|31640.
14:31:15|31630.01
14:31:16|31635.
14:31:17|31646.47
14:31:18|31651.01
14:31:19|31656.99
14:31:20|31661.84
14:31:21|31661.85
14:31:22|31672.01
14:31:23|31671.56
14:31:24|31668.72
14:31:25|31666.89
14:31:26|31693.86
14:31:27|31697.04
14:31:28|31692.28
14:31:29|31687.52
14:31:30|31680.98
14:31:30|31680.99
14:31:31|31680.99
14:31:33|31680.91
14:31:34|31671.48
14:31:35|31687.32
14:31:36|31685.53
14:31:37|31685.48
14:31:38|31684.33
14:31:38|31666.75
14:31:40|31651.01
14:31:40|31655.62
14:31:42|31662.59
14:31:43|31665.39
14:31:44|31665.4
14:31:45|31670.66
14:31:46|31670.67
14:31:47|31670.66
14:31:49|31679.08
14:31:49|31679.07
14:31:50|31679.08
14:31:51|31679.07
14:31:52|31670.7
14:31:53|31670.75
14:31:54|31670.74
14:31:55|31682.15
14:31:56|31685.46
14:31:57|31679.37
14:31:58|31679.36
14:32:00|31652.46
14:32:01|31648.52
14:32:03|31649.04
14:32:03|31650.01
14:32:04|31654.09
14:32:05|31656.9
14:32:07|31652.71
14:32:07|31652.7
14:32:10|31648.53
14:32:11|31646.85
14:32:13|31646.85
14:32:13|31641.43
14:32:15|31620.32
14:32:16|31620.31
14:32:17|31612.5
14:32:17|31612.5
14:32:19|31619.73
14:32:21|31612.3
14:32:21|31620.85
14:32:22|31609.46
14:32:23|31611.29
14:32:24|31610.99
14:32:25|31603.23
14:32:26|31603.45
14:32:27|31612.07
14:32:28|31608.61
14:32:29|31603.44
14:32:30|31601.01
14:32:31|31590.01
14:32:32|31597.84
14:32:34|31599.32
14:32:34|31600.56
14:32:35|31599.62
14:32:36|31599.6
14:32:37|31599.62
14:32:38|31604.18
14:32:39|31615.43
14:32:40|31620.
14:32:41|31639.76
14:32:42|31641.44
14:32:43|31642.94
14:32:44|31636.5
14:32:45|31628.42
14:32:46|31628.41
14:32:47|31628.42
14:32:48|31628.42
14:32:49|31636.03
14:32:50|31637.71
14:32:51|31644.46
14:32:52|31644.46
14:32:53|31644.46
14:32:54|31651.07
14:32:55|31651.08
14:32:56|31651.11
14:32:57|31654.46
14:32:59|31652.12
14:32:59|31645.82
14:33:01|31646.64
14:33:02|31646.45
14:33:02|31648.75
14:33:04|31662.33
14:33:05|31663.21
14:33:07|31658.46
14:33:07|31658.46
14:33:08|31650.91
14:33:10|31661.37
14:33:12|31652.63
14:33:13|31658.32
14:33:14|31658.38
14:33:15|31653.95
14:33:16|31646.42
14:33:18|31636.88
14:33:19|31636.87
14:33:20|31641.18
14:33:21|31645.2
14:33:22|31653.07
14:33:23|31647.42
14:33:25|31636.87
14:33:26|31628.42
14:33:27|31634.55
14:33:28|31640.23
14:33:29|31645.72
14:33:30|31636.83
14:33:31|31643.55
14:33:32|31643.55
14:33:33|31643.55
14:33:34|31637.66
14:33:35|31632.08
14:33:36|31632.09
14:33:37|31630.12
14:33:38|31636.58
14:33:40|31628.29
14:33:40|31618.62
14:33:41|31615.37
14:33:43|31611.85
14:33:43|31610.99
14:33:44|31610.99
14:33:45|31603.86
14:33:47|31600.
14:33:47|31600.
14:33:48|31604.1
14:33:49|31601.36
14:33:50|31605.99
14:33:51|31597.2
14:33:52|31602.9
14:33:53|31602.9
14:33:54|31590.99
14:33:55|31597.2
14:33:56|31594.21
14:33:58|31594.04
14:33:58|31597.06
14:33:59|31582.71
14:34:01|31581.19
14:34:03|31579.56
14:34:04|31579.56
14:34:05|31570.48
14:34:06|31570.
14:34:07|31567.29
14:34:08|31565.77
14:34:10|31561.84
14:34:11|31552.56
14:34:12|31552.56
14:34:13|31555.02
14:34:14|31552.55
14:34:15|31545.45
14:34:16|31533.9
14:34:17|31538.99
14:34:18|31525.99
14:34:19|31525.99
14:34:20|31526.67
14:34:21|31533.68
14:34:22|31526.21
14:34:23|31524.06
14:34:24|31530.81
14:34:25|31520.99
14:34:26|31521.
14:34:27|31519.2
14:34:28|31493.13
14:34:29|31501.57
14:34:30|31495.26
14:34:31|31493.26
14:34:32|31497.56
14:34:33|31517.95
14:34:34|31517.95
14:34:35|31511.9
14:34:36|31514.61
14:34:37|31528.12
14:34:38|31522.87
14:34:39|31525.71
14:34:40|31533.52
14:34:41|31538.99
14:34:42|31546.41
14:34:43|31542.04
14:34:44|31546.4
14:34:45|31546.4
14:34:46|31541.03
14:34:47|31532.26
14:34:48|31531.85
14:34:49|31526.37
14:34:50|31522.87
14:34:51|31516.36
14:34:52|31517.95
14:34:53|31516.4
14:34:54|31514.51
14:34:55|31512.54
14:34:56|31516.
14:34:57|31520.55
14:34:58|31523.36
14:34:59|31530.95
14:35:00|31541.03
14:35:01|31553.23
14:35:02|31553.23
14:35:03|31544.99
14:35:05|31527.99
14:35:06|31528.94
14:35:07|31527.36
14:35:08|31522.76
14:35:10|31519.58
14:35:11|31513.76
14:35:13|31516.37
14:35:14|31522.67
14:35:15|31520.15
14:35:16|31515.57
14:35:17|31509.36
14:35:18|31503.55
14:35:18|31507.13
14:35:20|31500.
14:35:21|31512.26
14:35:22|31507.36
14:35:23|31507.36
14:35:25|31504.13
14:35:25|31497.32
14:35:27|31501.79
14:35:28|31501.13
14:35:29|31501.98
14:35:29|31501.98
14:35:30|31500.01
14:35:31|31501.75
14:35:32|31511.41
14:35:34|31507.69
14:35:34|31507.71
14:35:36|31502.62
14:35:36|31502.62
14:35:37|31501.89
14:35:39|31501.75
14:35:39|31500.01
14:35:40|31507.13
14:35:41|31507.35
14:35:42|31507.35
14:35:43|31509.49
14:35:44|31502.54
14:35:46|31499.85
14:35:46|31499.29
14:35:47|31499.28
14:35:48|31497.09
14:35:50|31490.04
14:35:51|31490.04
14:35:51|31482.88
14:35:53|31486.84
14:35:53|31485.28
14:35:54|31472.03
14:35:55|31459.4
14:35:57|31462.42
14:35:57|31475.67
14:35:58|31470.55
14:35:59|31475.66
14:36:01|31475.1
14:36:02|31475.11
14:36:03|31481.98
14:36:03|31484.94
14:36:05|31499.28
14:36:06|31509.23
14:36:06|31510.
14:36:08|31515.53
14:36:09|31515.54
14:36:11|31517.62
14:36:13|31517.62
14:36:14|31494.56
14:36:15|31494.39
14:36:15|31500.
14:36:17|31500.23
14:36:19|31502.43
14:36:19|31506.6
14:36:20|31515.54
14:36:21|31508.94
14:36:22|31512.72
14:36:23|31515.54
14:36:24|31520.85
14:36:25|31522.45
14:36:26|31520.84
14:36:27|31510.01
14:36:28|31509.98
14:36:29|31502.42
14:36:31|31496.64
14:36:31|31500.85
14:36:32|31502.43
14:36:34|31505.59
14:36:35|31508.39
14:36:36|31513.83
14:36:37|31510.81
14:36:38|31513.97
14:36:40|31513.97
14:36:40|31510.82
14:36:41|31506.11
14:36:42|31510.51
14:36:43|31510.5
14:36:44|31510.51
14:36:45|31503.43
14:36:46|31506.57
14:36:47|31500.
14:36:48|31500.
14:36:49|31508.42
14:36:50|31499.99
14:36:51|31500.13
14:36:52|31505.34
14:36:53|31504.29
14:36:54|31489.15
14:36:55|31482.04
14:36:56|31482.8
14:36:57|31483.65
14:36:58|31486.12
14:36:59|31489.61
14:37:00|31486.12
14:37:01|31490.87
14:37:03|31508.11
14:37:04|31508.42
14:37:06|31498.19
14:37:06|31499.21
14:37:07|31498.16
14:37:08|31500.92
14:37:09|31500.93
14:37:11|31503.07
14:37:11|31508.4
14:37:12|31504.51
14:37:14|31508.18
14:37:15|31508.4
14:37:17|31510.
14:37:18|31499.05
14:37:19|31490.
14:37:20|31489.41
14:37:21|31486.26
14:37:23|31481.47
14:37:24|31458.45
14:37:24|31454.56
14:37:26|31457.71
14:37:27|31464.44
14:37:27|31464.44
14:37:29|31464.26
14:37:30|31461.3
14:37:32|31464.48
14:37:32|31480.
14:37:33|31479.99
14:37:34|31480.11
14:37:35|31495.9
14:37:36|31495.91
14:37:37|31494.38
14:37:38|31491.18
14:37:39|31491.18
14:37:40|31491.19
14:37:41|31489.01
14:37:42|31483.58
14:37:43|31480.58
14:37:44|31484.45
14:37:45|31484.44
14:37:46|31480.88
14:37:47|31480.88
14:37:48|31480.87
14:37:49|31471.21
14:37:50|31467.53
14:37:51|31460.56
14:37:52|31466.64
14:37:53|31466.68
14:37:54|31473.44
14:37:55|31481.3
14:37:57|31481.31
14:37:57|31488.94
14:37:58|31473.42
14:37:59|31471.45
14:38:00|31466.27
14:38:01|31472.63
14:38:02|31468.39
14:38:03|31463.28
14:38:04|31466.39
14:38:06|31466.4
14:38:07|31454.59
14:38:08|31454.59
14:38:09|31461.26
14:38:10|31468.39
14:38:11|31463.17
14:38:12|31450.19
14:38:14|31445.42
14:38:14|31449.94
14:38:15|31442.88
14:38:17|31445.33
14:38:18|31445.31
14:38:19|31438.95
14:38:19|31437.33
14:38:21|31420.
14:38:22|31420.
14:38:23|31420.
14:38:24|31416.16
14:38:25|31413.17
14:38:26|31419.39
14:38:27|31422.19
14:38:28|31420.01
14:38:29|31409.29
14:38:29|31413.06
14:38:31|31408.34
14:38:32|31408.43
14:38:33|31390.14
14:38:33|31382.23
14:38:35|31386.13
14:38:37|31373.28
14:38:37|31360.01
14:38:38|31364.73
14:38:39|31370.54
14:38:40|31391.96
14:38:41|31395.16
14:38:42|31390.18
14:38:43|31395.24
14:38:44|31393.44
14:38:46|31403.79
14:38:46|31410.21
14:38:47|31410.2
14:38:48|31422.11
14:38:49|31415.59
14:38:50|31409.11
14:38:52|31398.39
14:38:52|31398.22
14:38:54|31390.01
14:38:55|31395.57
14:38:55|31393.34
14:38:56|31380.
14:38:58|31376.02
14:38:59|31376.02
14:39:00|31378.12
14:39:01|31378.01
14:39:01|31386.1
14:39:03|31388.01
14:39:04|31386.08
14:39:05|31377.54
14:39:06|31373.28
14:39:07|31370.51
14:39:08|31363.23
14:39:09|31360.03
14:39:09|31335.68
14:39:12|31339.74
14:39:13|31340.54
14:39:14|31346.29
14:39:16|31346.75
14:39:17|31354.03
14:39:18|31361.06
14:39:19|31356.07
14:39:20|31361.59
14:39:22|31376.01
14:39:23|31390.
14:39:24|31402.27
14:39:26|31416.5
14:39:27|31421.52
14:39:28|31425.69
14:39:29|31430.
14:39:31|31423.85
14:39:32|31418.14
14:39:33|31420.48
14:39:34|31422.43
14:39:35|31425.48
14:39:36|31425.48
14:39:37|31425.48
14:39:38|31430.2
14:39:39|31429.14
14:39:40|31420.23
14:39:41|31411.22
14:39:42|31415.93
14:39:43|31420.53
14:39:44|31419.83
14:39:45|31420.23
14:39:46|31428.15
14:39:47|31428.15
14:39:48|31431.57
14:39:49|31439.98
14:39:50|31440.
14:39:51|31439.1
14:39:52|31439.1
14:39:53|31435.95
14:39:54|31415.23
14:39:55|31410.75
14:39:56|31405.44
14:39:57|31410.15
14:39:58|31407.45
14:39:59|31405.43
14:40:00|31407.96
14:40:01|31411.04
14:40:02|31400.01
14:40:03|31393.88
14:40:04|31392.61
14:40:05|31383.19
14:40:06|31375.4
14:40:07|31371.56
14:40:08|31374.9
14:40:09|31370.42
14:40:11|31371.88
14:40:11|31383.19
14:40:13|31390.76
14:40:14|31389.7
14:40:16|31379.99
14:40:17|31381.8
14:40:18|31373.36
14:40:20|31362.55
14:40:21|31373.51
14:40:22|31370.01
14:40:23|31366.86
14:40:24|31366.86
14:40:25|31360.
14:40:25|31354.87
14:40:26|31356.05
14:40:28|31349.
14:40:29|31375.06
14:40:30|31379.99
14:40:31|31368.06
14:40:32|31382.43
14:40:33|31401.45
14:40:34|31395.93
14:40:34|31388.36
14:40:36|31375.36
14:40:36|31362.9
14:40:37|31362.9
14:40:39|31362.9
14:40:40|31360.46
14:40:41|31381.34
14:40:42|31383.95
14:40:43|31386.7
14:40:44|31379.61
14:40:44|31364.55
14:40:46|31362.47
14:40:46|31367.19
14:40:48|31367.19
14:40:50|31387.98
14:40:50|31387.11
14:40:51|31377.78
14:40:52|31368.92
14:40:53|31373.62
14:40:54|31370.53
14:40:55|31367.4
14:40:56|31367.4
14:40:57|31368.06
14:40:59|31375.66
14:40:59|31370.1
14:41:00|31377.46
14:41:01|31378.4
14:41:02|31378.39
14:41:03|31378.4
14:41:05|31386.81
14:41:06|31412.66
14:41:07|31414.25
14:41:09|31414.24
14:41:09|31413.3
14:41:11|31384.48
14:41:13|31378.21
14:41:13|31387.2
14:41:14|31411.14
14:41:15|31408.5
14:41:16|31391.19
14:41:17|31384.48
14:41:18|31384.49
14:41:19|31389.95
14:41:20|31408.29
14:41:22|31412.56
14:41:23|31402.94
14:41:23|31404.87
14:41:24|31403.32
14:41:26|31406.35
14:41:27|31400.45
14:41:28|31399.44
14:41:29|31404.11
14:41:31|31406.9
14:41:31|31417.
14:41:32|31412.31
14:41:33|31412.17
14:41:35|31412.17
14:41:35|31412.18
14:41:37|31398.03
14:41:38|31386.07
14:41:40|31398.77
14:41:40|31401.2
14:41:41|31412.57
14:41:43|31407.44
14:41:43|31413.86
14:41:44|31417.32
14:41:45|31423.59
14:41:46|31403.66
14:41:48|31397.22
14:41:49|31417.73
14:41:50|31410.57
14:41:51|31405.1
14:41:52|31408.04
14:41:53|31403.77
14:41:54|31403.77
14:41:55|31401.81
14:41:56|31403.82
14:41:57|31402.25
14:41:58|31399.35
14:41:59|31402.24
14:42:00|31405.19
14:42:01|31417.6
14:42:02|31406.37
14:42:03|31400.
14:42:04|31399.86
14:42:04|31399.86
14:42:06|31399.86
14:42:07|31402.07
14:42:08|31410.
14:42:10|31411.5
14:42:10|31414.11
14:42:11|31414.48
14:42:12|31417.76
14:42:14|31417.75
14:42:14|31411.81
14:42:16|31398.1
14:42:18|31404.24
14:42:18|31404.45
14:42:20|31398.1
14:42:21|31396.11
14:42:22|31404.31
14:42:23|31400.83
14:42:24|31400.99
14:42:25|31391.18
14:42:26|31387.41
14:42:27|31390.13
14:42:28|31390.14
14:42:30|31385.94
14:42:31|31385.98
14:42:31|31372.67
14:42:33|31375.81
14:42:34|31375.81
14:42:34|31375.81
14:42:36|31375.81
14:42:36|31360.01
14:42:37|31344.77
14:42:39|31346.13
14:42:39|31340.
14:42:41|31340.
14:42:41|31339.14
14:42:42|31339.1
14:42:44|31344.57
14:42:44|31335.42
14:42:46|31336.37
14:42:48|31318.67
14:42:48|31318.67
14:42:50|31314.52
14:42:50|31313.85
14:42:51|31312.9
14:42:52|31321.84
14:42:54|31321.83
14:42:54|31321.83
14:42:56|31320.
14:42:56|31342.05
14:42:58|31343.28
14:42:59|31331.85
14:42:59|31326.63
14:43:01|31321.02
14:43:02|31320.97
14:43:03|31320.97
14:43:04|31325.79
14:43:05|31337.27
14:43:06|31323.27
14:43:07|31312.91
14:43:08|31315.18
14:43:09|31331.34
14:43:10|31326.64
14:43:12|31320.96
14:43:12|31318.08
14:43:14|31296.56
14:43:14|31293.06
14:43:15|31278.68
14:43:17|31289.76
14:43:19|31297.59
14:43:20|31297.6
14:43:21|31305.7
14:43:22|31292.97
14:43:23|31296.38
14:43:24|31280.4
14:43:25|31284.89
14:43:26|31284.9
14:43:27|31283.2
14:43:28|31270.63
14:43:29|31265.
14:43:30|31262.28
14:43:31|31258.97
14:43:32|31265.94
14:43:33|31256.59
14:43:34|31248.17
14:43:35|31250.99
14:43:36|31258.16
14:43:37|31261.93
14:43:39|31269.02
14:43:39|31268.95
14:43:40|31270.93
14:43:41|31280.77
14:43:43|31282.27
14:43:44|31277.09
14:43:44|31286.28
14:43:45|31285.93
14:43:46|31293.59
14:43:48|31288.07
14:43:48|31297.08
14:43:49|31296.53
14:43:50|31292.76
14:43:52|31282.82
14:43:53|31301.21
14:43:54|31304.48
14:43:55|31296.76
14:43:56|31298.66
14:43:57|31294.51
14:43:58|31315.99
14:43:59|31321.57
14:44:01|31298.41
14:44:02|31298.35
14:44:03|31291.84
14:44:04|31282.82
14:44:05|31276.35
14:44:06|31273.89
14:44:06|31291.28
14:44:08|31291.29
14:44:09|31294.
14:44:10|31308.83
14:44:11|31325.19
14:44:12|31330.09
14:44:14|31333.37
14:44:15|31325.56
14:44:16|31301.63
14:44:17|31301.41
14:44:19|31300.01
14:44:19|31294.08
14:44:21|31311.69
14:44:21|31313.74
14:44:22|31311.7
14:44:23|31310.17
14:44:25|31306.26
14:44:26|31288.4
14:44:27|31277.89
14:44:28|31277.83
14:44:29|31268.07
14:44:30|31278.2
14:44:32|31272.35
14:44:33|31272.2
14:44:34|31269.41
14:44:34|31275.95
14:44:36|31278.31
14:44:36|31269.71
14:44:37|31272.74
14:44:39|31272.31
14:44:40|31283.17
14:44:41|31283.17
14:44:42|31278.76
14:44:43|31278.76
14:44:44|31294.75
14:44:45|31299.99
14:44:46|31297.81
14:44:48|31301.06
14:44:48|31304.12
14:44:50|31304.13
14:44:50|31288.39
14:44:51|31269.32
14:44:53|31275.5
14:44:53|31269.09
14:44:55|31271.08
14:44:55|31267.96
14:44:56|31256.58
14:44:58|31263.97
14:44:58|31269.44
14:44:59|31286.17
14:45:00|31280.
14:45:01|31279.99
14:45:03|31280.4
14:45:03|31274.73
14:45:05|31272.8
14:45:05|31272.8
14:45:07|31259.34
14:45:08|31265.23
14:45:08|31278.6
14:45:10|31281.07
14:45:11|31281.6
14:45:12|31275.7
14:45:13|31273.98
14:45:13|31273.97
14:45:14|31274.73
14:45:15|31281.73
14:45:16|31283.06
14:45:18|31282.96
14:45:20|31282.96
14:45:21|31287.39
14:45:23|31283.04
14:45:24|31283.06
14:45:26|31294.62
14:45:27|31278.8
14:45:28|31288.25
14:45:29|31288.26
14:45:31|31294.46
14:45:31|31285.33
14:45:32|31278.11
14:45:34|31283.61
14:45:35|31267.38
14:45:36|31260.01
14:45:37|31250.83
14:45:37|31257.34
14:45:39|31262.34
14:45:39|31257.36
14:45:40|31259.09
14:45:42|31281.15
14:45:43|31275.99
14:45:44|31266.91
14:45:45|31266.91
14:45:46|31278.66
14:45:47|31276.29
14:45:48|31288.23
14:45:49|31283.31
14:45:50|31279.7
14:45:51|31275.28
14:45:52|31274.18
14:45:53|31279.11
14:45:54|31275.19
14:45:55|31273.97
14:45:56|31266.9
14:45:57|31263.25
14:45:58|31260.
14:45:59|31263.26
14:46:00|31260.12
14:46:02|31260.01
14:46:02|31260.
14:46:04|31252.23
14:46:05|31247.71
14:46:06|31247.71
14:46:07|31245.88
14:46:08|31242.75
14:46:09|31239.38
14:46:09|31239.39
14:46:10|31222.7
14:46:11|31220.22
14:46:13|31220.81
14:46:14|31209.51
14:46:15|31191.99
14:46:16|31192.97
14:46:18|31189.01
14:46:19|31185.5
14:46:20|31171.61
14:46:20|31175.23
14:46:23|31184.55
14:46:23|31200.97
14:46:25|31205.39
14:46:26|31206.95
14:46:27|31197.78
14:46:28|31188.91
14:46:29|31206.16
14:46:30|31206.15
14:46:30|31210.09
14:46:32|31211.99
14:46:33|31207.71
14:46:34|31210.1
14:46:35|31225.28
14:46:36|31215.58
14:46:36|31214.
14:46:38|31208.91
14:46:39|31200.01
14:46:39|31207.14
14:46:40|31210.1
14:46:42|31204.12
14:46:43|31200.99
14:46:44|31204.11
14:46:45|31214.13
14:46:46|31204.08
14:46:47|31200.
14:46:48|31190.01
14:46:49|31173.09
14:46:49|31173.1
14:46:50|31180.69
14:46:52|31187.88
14:46:53|31183.19
14:46:53|31184.76
14:46:55|31189.99
14:46:55|31187.56
14:46:56|31203.18
14:46:58|31196.54
14:46:59|31189.86
14:46:59|31191.82
14:47:01|31191.34
14:47:02|31210.
14:47:02|31210.
14:47:04|31204.44
14:47:04|31210.05
14:47:07|31212.39
14:47:07|31225.77
14:47:08|31242.85
14:47:09|31242.98
14:47:10|31236.38
14:47:11|31231.85
14:47:12|31210.01
14:47:13|31206.07
14:47:14|31198.88
14:47:15|31198.87
14:47:16|31196.21
14:47:17|31190.01
14:47:19|31202.02
14:47:20|31197.96
14:47:21|31182.4
14:47:23|31179.28
14:47:23|31175.64
14:47:24|31170.14
14:47:25|31170.12
14:47:26|31162.34
14:47:27|31156.57
14:47:28|31139.75
14:47:30|31132.28
14:47:31|31138.05
14:47:32|31130.81
14:47:33|31120.01
14:47:34|31138.05
14:47:36|31149.47
14:47:36|31138.48
14:47:37|31134.37
14:47:39|31138.56
14:47:40|31133.1
14:47:42|31132.39
14:47:42|31130.83
14:47:43|31129.15
14:47:45|31124.92
14:47:46|31120.33
14:47:47|31118.42
14:47:48|31128.11
14:47:49|31127.74
14:47:50|31112.16
14:47:51|31090.9
14:47:52|31091.01
14:47:53|31088.59
14:47:54|31081.63
14:47:55|31075.01
14:47:56|31081.17
14:47:56|31078.79
14:47:58|31081.29
14:47:59|31098.93
14:47:59|31101.45
14:48:01|31096.38
14:48:02|31096.39
14:48:03|31090.36
14:48:03|31090.27
14:48:05|31099.99
14:48:06|31110.08
14:48:07|31104.26
14:48:07|31110.09
14:48:10|31110.08
14:48:10|31110.09
14:48:11|31108.66
14:48:12|31111.01
14:48:13|31103.17
14:48:14|31093.35
14:48:15|31086.63
14:48:16|31076.04
14:48:18|31060.02
14:48:19|31047.56
14:48:20|31054.34
14:48:22|31036.83
14:48:23|31060.
14:48:25|31071.79
14:48:25|31084.18
14:48:26|31091.35
14:48:27|31100.
14:48:29|31090.64
14:48:31|31078.17
14:48:31|31078.17
14:48:32|31078.17
14:48:33|31094.52
14:48:34|31092.38
14:48:35|31092.37
14:48:37|31089.06
14:48:39|31089.05
14:48:39|31089.05
14:48:40|31083.06
14:48:41|31092.38
14:48:42|31084.32
14:48:43|31069.72
14:48:44|31066.3
14:48:45|31068.9
14:48:46|31063.37
14:48:47|31061.45
14:48:48|31068.9
14:48:49|31062.92
14:48:50|31066.79
14:48:51|31056.86
14:48:52|31056.86
14:48:53|31051.57
14:48:54|31051.66
14:48:55|31060.65
14:48:56|31043.15
14:48:57|31037.45
14:48:58|31045.2
14:48:59|31034.12
14:49:00|31041.97
14:49:01|31045.76
14:49:02|31048.03
14:49:04|31045.83
14:49:06|31053.75
14:49:06|31067.73
14:49:07|31069.99
14:49:08|31079.99
14:49:09|31085.33
14:49:10|31076.48
14:49:11|31071.82
14:49:12|31075.33
14:49:13|31056.14
14:49:14|31038.76
14:49:15|31039.4
14:49:16|31028.62
14:49:17|31036.02
14:49:19|31044.54
14:49:20|31044.54
14:49:22|31032.92
14:49:23|31030.36
14:49:24|31025.84
14:49:25|31021.8
14:49:26|31024.34
14:49:27|31015.08
14:49:28|31011.01
14:49:30|30981.79
14:49:31|30987.81
14:49:31|31001.36
14:49:32|31014.27
14:49:33|31030.
14:49:34|31030.
14:49:36|31048.33
14:49:37|31034.21
14:49:38|31036.45
14:49:39|31024.84
14:49:40|31017.5
14:49:40|31014.37
14:49:41|31000.57
14:49:43|30992.99
14:49:43|30987.13
14:49:44|30985.71
14:49:46|30985.57
14:49:46|30993.37
14:49:47|30993.37
14:49:48|31002.2
14:49:50|31013.55
14:49:50|31000.
14:49:51|30997.81
14:49:53|31000.
14:49:54|30998.46
14:49:55|31000.
14:49:56|31000.
14:49:57|30989.38
14:49:57|30989.38
14:49:58|30992.1
14:49:59|30992.02
14:50:00|30985.36
14:50:01|30974.92
14:50:03|30973.27
14:50:03|30965.81
14:50:05|30959.18
14:50:05|30972.09
14:50:07|30980.79
14:50:07|30984.27
14:50:09|30984.62
14:50:09|30995.59
14:50:11|30995.32
14:50:11|30993.75
14:50:12|30984.87
14:50:13|30981.77
14:50:14|30973.35
14:50:16|30973.7
14:50:16|30969.21
14:50:17|30973.34
14:50:19|30979.01
14:50:20|30982.36
14:50:21|30982.37
14:50:23|30979.27
14:50:24|30975.43
14:50:25|30979.26
14:50:26|30969.78
14:50:28|30944.3
14:50:29|30941.85
14:50:29|30938.58
14:50:31|30937.09
14:50:32|30941.69
14:50:33|30938.57
14:50:34|30934.18
14:50:35|30919.
14:50:36|30928.99
14:50:37|30921.25
14:50:38|30918.99
14:50:39|30910.48
14:50:39|30911.09
14:50:41|30897.
14:50:42|30893.16
14:50:43|30897.
14:50:44|30887.96
14:50:45|30906.1
14:50:46|30906.11
14:50:47|30904.77
14:50:48|30884.11
14:50:49|30884.1
14:50:50|30873.68
14:50:51|30861.73
14:50:52|30861.13
14:50:53|30861.17
14:50:54|30859.26
14:50:55|30850.01
14:50:56|30848.88
14:50:57|30861.12
14:50:58|30862.16
14:50:59|30887.64
14:51:00|30875.
14:51:01|30877.99
14:51:02|30871.4
14:51:03|30867.36
14:51:04|30885.09
14:51:05|30873.76
14:51:06|30886.01
14:51:07|30887.95
14:51:08|30858.53
14:51:09|30876.7
14:51:11|30883.73
14:51:11|30885.77
14:51:13|30887.65
14:51:13|30893.63
14:51:14|30888.82
14:51:15|30895.9
14:51:17|30910.
14:51:17|30911.55
14:51:19|30905.3
14:51:21|30941.61
14:51:21|30956.72
14:51:22|30947.36
14:51:24|30948.32
14:51:26|30945.26
14:51:26|30960.
14:51:28|30961.24
14:51:28|30953.87
14:51:30|30960.89
14:51:30|30960.2
14:51:31|30955.88
14:51:33|30938.46
14:51:33|30931.28
14:51:35|30924.21
14:51:36|30920.01
14:51:37|30927.79
14:51:39|30910.87
14:51:39|30928.62
14:51:41|30928.62
14:51:42|30930.33
14:51:43|30933.89
14:51:43|30938.45
14:51:45|30934.02
14:51:46|30948.32
14:51:47|30950.69
14:51:48|30920.79
14:51:50|30923.08
14:51:51|30923.07
14:51:52|30918.95
14:51:52|30918.95
14:51:53|30924.41
14:51:55|30926.21
14:51:55|30917.5
14:51:57|30917.5
14:51:57|30918.94
14:51:59|30900.94
14:52:00|30901.72
14:52:02|30918.41
14:52:03|30925.6
14:52:03|30906.47
14:52:04|30915.67
14:52:06|30926.23
14:52:07|30919.26
14:52:08|30927.07
14:52:08|30929.27
14:52:09|30934.35
14:52:11|30940.98
14:52:12|30940.93
14:52:13|30942.42
14:52:13|30950.
14:52:15|30954.57
14:52:16|30947.18
14:52:17|30964.82
14:52:18|30962.19
14:52:19|30979.15
14:52:21|30996.14
14:52:21|30999.77
14:52:22|30997.96
14:52:23|30994.14
14:52:24|30994.32
14:52:26|30965.73
14:52:27|30953.28
14:52:29|30954.84
14:52:30|30957.78
14:52:30|30970.26
14:52:31|30971.01
14:52:33|30964.75
14:52:34|30966.77
14:52:36|30971.29
14:52:36|30976.98
14:52:37|30971.36
14:52:39|30966.78
14:52:40|30951.35
14:52:41|30935.42
14:52:42|30939.2
14:52:43|30955.65
14:52:44|30971.29
14:52:45|30962.15
14:52:46|30952.97
14:52:47|30955.32
14:52:48|30936.83
14:52:49|30932.77
14:52:50|30932.72
14:52:51|30923.78
14:52:52|30923.78
14:52:53|30919.85
14:52:54|30923.52
14:52:55|30923.52
14:52:56|30923.52
14:52:58|30915.43
14:52:58|30915.43
14:52:59|30909.87
14:53:00|30909.72
14:53:02|30894.78
14:53:03|30887.03
14:53:04|30885.74
14:53:05|30883.43
14:53:06|30881.03
14:53:07|30870.
14:53:08|30858.
14:53:09|30862.18
14:53:10|30863.48
14:53:10|30866.06
14:53:12|30863.72
14:53:14|30874.28
14:53:14|30877.36
14:53:15|30875.33
14:53:16|30872.39
14:53:17|30865.82
14:53:18|30858.95
14:53:19|30858.96
14:53:20|30867.17
14:53:22|30899.13
14:53:23|30895.51
14:53:24|30895.52
14:53:25|30936.83
14:53:26|30950.17
14:53:26|30941.21
14:53:29|30948.45
14:53:30|30959.04
14:53:31|30956.44
14:53:32|30965.
14:53:32|30977.33
14:53:33|30979.51
14:53:35|30993.1
14:53:36|30988.91
14:53:37|30995.96
14:53:38|30984.83
14:53:40|30991.57
14:53:40|30996.05
14:53:41|30992.84
14:53:42|30976.54
14:53:43|30992.32
14:53:44|30986.49
14:53:46|30994.26
14:53:46|31000.
14:53:48|31000.
14:53:50|31000.
14:53:50|30983.92
14:53:51|30995.58
14:53:52|30994.27
14:53:53|30998.39
14:53:54|30998.5
14:53:55|31017.6
14:53:56|31021.3
14:53:58|31027.89
14:53:58|31041.05
14:53:59|31050.01
14:54:00|31043.57
14:54:01|31068.15
14:54:02|31082.93
14:54:03|31086.21
14:54:04|31095.04
14:54:05|31087.39
14:54:06|31101.26
14:54:07|31110.
14:54:08|31117.48
14:54:09|31136.95
14:54:10|31129.71
14:54:11|31134.91
14:54:12|31131.26
14:54:13|31139.38
14:54:14|31141.45
14:54:15|31115.24
14:54:16|31120.9
14:54:17|31121.78
14:54:18|31118.92
14:54:19|31114.2
14:54:20|31119.97
14:54:22|31120.59
14:54:22|31081.93
14:54:25|31074.33
14:54:25|31082.11
14:54:26|31090.01
14:54:28|31097.07
14:54:30|31093.63
14:54:30|31093.63
14:54:31|31102.67
14:54:32|31106.54
14:54:33|31106.54
14:54:35|31110.55
14:54:36|31102.41
14:54:37|31107.18
14:54:38|31109.65
14:54:39|31096.42
14:54:40|31100.23
14:54:41|31082.14
14:54:42|31090.01
14:54:43|31118.91
14:54:44|31118.91
14:54:45|31114.58
14:54:46|31112.12
14:54:47|31119.61
14:54:48|31112.66
14:54:49|31098.7
14:54:50|31104.21
14:54:51|31106.5
14:54:52|31097.27
14:54:53|31101.3
14:54:54|31096.5
14:54:55|31100.15
14:54:56|31086.
14:54:57|31080.01
14:54:58|31080.01
14:54:59|31065.52
14:55:00|31067.96
14:55:01|31059.92
14:55:02|31052.79
14:55:03|31050.87
14:55:04|31060.19
14:55:05|31053.45
14:55:06|31041.62
14:55:07|31040.
14:55:08|31036.02
14:55:10|31065.72
14:55:11|31068.4
14:55:12|31076.27
14:55:12|31069.57
14:55:13|31070.
14:55:14|31079.99
14:55:16|31093.42
14:55:17|31086.72
14:55:18|31090.86
14:55:19|31082.97
14:55:20|31069.45
14:55:21|31065.18
14:55:22|31065.18
14:55:23|31069.82
14:55:24|31061.08
14:55:25|31057.61
14:55:26|31054.48
14:55:27|31046.99
14:55:28|31046.94
14:55:29|31034.35
14:55:30|31020.02
14:55:31|31020.
14:55:33|31011.1
14:55:34|31011.15
14:55:35|31005.01
14:55:36|31004.94
14:55:37|30990.
14:55:38|30982.38
14:55:39|30969.07
14:55:40|30978.71
14:55:41|30981.41
14:55:43|30973.85
14:55:43|30984.86
14:55:45|30975.58
14:55:46|30974.05
14:55:46|30974.3
14:55:48|30974.9
14:55:48|30973.11
14:55:50|30969.04
14:55:51|30966.76
14:55:51|30966.45
14:55:52|30986.7
14:55:53|30982.58
14:55:54|30992.09
14:55:55|30988.68
14:55:56|30994.72
14:55:58|30991.01
14:55:58|30995.36
14:56:00|30992.34
14:56:01|30983.78
14:56:01|30981.25
14:56:02|30975.2
14:56:04|30960.
14:56:05|30959.19
14:56:05|30976.95
14:56:06|30972.33
14:56:07|30973.9
14:56:08|30964.11
14:56:09|30966.4
14:56:11|30960.75
14:56:11|30960.56
14:56:12|30982.82
14:56:13|30985.85
14:56:14|30998.28
14:56:16|31028.68
14:56:17|31038.57
14:56:17|31023.39
14:56:18|31017.85
14:56:19|31010.43
14:56:20|30998.96
14:56:21|30985.09
14:56:22|30981.96
14:56:23|30966.91
14:56:24|30977.16
14:56:26|30980.26
14:56:27|30987.56
14:56:28|31000.
14:56:30|30997.73
14:56:31|30994.5
14:56:33|30994.59
14:56:34|31009.43
14:56:34|31019.99
14:56:35|31020.
14:56:37|31020.12
14:56:37|31017.83
14:56:38|31032.89
14:56:40|31034.06
14:56:40|31031.79
14:56:41|31027.66
14:56:43|31030.67
14:56:44|31030.67
14:56:45|31030.67
14:56:46|31035.44
14:56:47|31040.1
14:56:48|31041.69
14:56:49|31044.77
14:56:50|31060.25
14:56:51|31060.16
14:56:52|31060.15
14:56:53|31056.05
14:56:54|31056.03
14:56:55|31048.25
14:56:56|31040.1
14:56:57|31040.1
14:56:59|31042.12
14:57:00|31042.13
14:57:01|31056.04
14:57:02|31048.59
14:57:03|31043.
14:57:04|31040.12
14:57:05|31040.11
14:57:06|31035.78
14:57:07|31038.12
14:57:08|31044.39
14:57:09|31050.
14:57:10|31053.35
14:57:11|31051.29
14:57:12|31053.54
14:57:13|31053.55
14:57:14|31071.69
14:57:15|31068.82
14:57:16|31064.7
14:57:18|31050.01
14:57:18|31062.35
14:57:20|31067.2
14:57:21|31072.94
14:57:22|31084.94
14:57:23|31089.28
14:57:24|31078.89
14:57:25|31067.34
14:57:26|31073.09
14:57:28|31061.71
14:57:29|31061.72
14:57:30|31091.13
14:57:32|31088.77
14:57:33|31071.59
14:57:34|31066.58
14:57:35|31060.04
14:57:36|31067.74
14:57:37|31067.75
14:57:38|31082.04
14:57:40|31089.12
14:57:41|31075.66
14:57:42|31075.66
14:57:43|31084.98
14:57:44|31080.7
14:57:45|31073.84
14:57:46|31080.11
14:57:47|31087.48
14:57:48|31092.81
14:57:49|31087.48
14:57:50|31096.95
14:57:51|31092.17
14:57:52|31110.23
14:57:54|31105.57
14:57:55|31107.35
14:57:56|31118.3
14:57:57|31121.78
14:57:58|31128.61
14:57:59|31127.92
14:58:00|31123.12
14:58:01|31147.82
14:58:02|31146.79
14:58:03|31142.71
14:58:04|31139.63
14:58:05|31126.73
14:58:06|31139.82
14:58:07|31171.6
14:58:08|31177.28
14:58:09|31170.74
14:58:10|31174.4
14:58:11|31166.58
14:58:12|31168.09
14:58:13|31168.27
14:58:14|31168.23
14:58:15|31146.72
14:58:16|31152.34
14:58:17|31148.28
14:58:18|31154.34
14:58:20|31160.97
14:58:20|31156.9
14:58:22|31150.74
14:58:23|31142.49
14:58:24|31140.52
14:58:24|31131.18
14:58:26|31130.
14:58:27|31122.91
14:58:29|31120.97
14:58:29|31101.41
14:58:30|31116.11
14:58:31|31117.06
14:58:32|31130.85
14:58:34|31151.03
14:58:36|31162.56
14:58:36|31159.94
14:58:37|31157.67
14:58:38|31145.04
14:58:39|31150.6
14:58:40|31152.17
14:58:41|31149.65
14:58:42|31149.92
14:58:43|31149.91
14:58:44|31152.04
14:58:45|31150.06
14:58:46|31139.04
14:58:47|31139.36
14:58:48|31147.86
14:58:49|31147.69
14:58:50|31150.79
14:58:51|31151.24
14:58:52|31141.
14:58:53|31137.36
14:58:54|31133.97
14:58:55|31124.72
14:58:56|31130.4
14:58:57|31117.98
14:58:58|31120.86
14:58:59|31128.01
14:59:00|31143.11
14:59:01|31133.43
14:59:02|31121.84
14:59:03|31124.37
14:59:04|31136.15
14:59:05|31136.95
14:59:06|31130.44
14:59:07|31135.53
14:59:08|31119.2
14:59:09|31110.
14:59:10|31088.95
14:59:11|31087.44
14:59:12|31085.28
14:59:14|31084.74
14:59:15|31087.49
14:59:16|31070.7
14:59:18|31067.74
14:59:18|31063.12
14:59:19|31070.1
14:59:20|31053.97
14:59:21|31057.61
14:59:22|31048.65
14:59:23|31048.73
14:59:24|31052.96
14:59:25|31055.08
14:59:26|31041.59
14:59:27|31037.26
14:59:28|31038.8
14:59:30|31039.94
14:59:32|31026.19
14:59:33|31028.05
14:59:34|31028.06
14:59:35|31024.94
14:59:37|31016.4
14:59:37|31016.4
14:59:39|31016.21
14:59:40|31049.26
14:59:42|31038.46
14:59:42|31044.22
14:59:43|31055.79
14:59:44|31063.22
14:59:45|31070.
14:59:46|31073.64
14:59:47|31066.56
14:59:48|31062.01
14:59:50|31073.34
14:59:50|31069.76
14:59:52|31076.8
14:59:53|31072.26
14:59:54|31080.
14:59:55|31074.38
14:59:55|31075.22
14:59:56|31075.13
14:59:58|31079.92
14:59:59|31079.93
15:00:00|31088.5
15:00:01|31077.85
15:00:02|31077.19
15:00:03|31091.28
15:00:05|31104.21
15:00:06|31120.66
15:00:06|31132.59
15:00:07|31136.91
15:00:08|31122.26
15:00:09|31109.1
15:00:10|31117.3
15:00:11|31122.02
15:00:12|31130.67
15:00:14|31122.06
15:00:14|31113.17
15:00:15|31102.27
15:00:17|31083.27
15:00:18|31086.82
15:00:19|31077.39
15:00:19|31074.92
15:00:21|31074.83
15:00:21|31074.78
15:00:23|31072.07
15:00:24|31079.35
15:00:25|31077.73
15:00:26|31071.42
15:00:27|31075.61
15:00:29|31073.25
15:00:29|31070.56
15:00:31|31075.53
15:00:33|31071.78
15:00:34|31072.71
15:00:35|31067.85
15:00:36|31072.09
15:00:38|31067.49
15:00:39|31086.92
15:00:41|31094.73
15:00:41|31098.44
15:00:42|31109.99
15:00:44|31126.
15:00:45|31132.59
15:00:47|31133.87
15:00:48|31124.9
15:00:49|31116.13
15:00:50|31116.02
15:00:51|31119.
15:00:52|31107.56
15:00:53|31105.06
15:00:54|31099.8
15:00:55|31106.5
15:00:56|31099.7
15:00:57|31097.22
15:00:58|31086.51
15:00:59|31082.79
15:01:00|31082.78
15:01:01|31091.65
15:01:02|31094.54
15:01:03|31094.54
15:01:04|31105.92
15:01:05|31119.84
15:01:06|31123.68
15:01:07|31123.67
15:01:08|31131.56
15:01:09|31118.91
15:01:10|31116.56
15:01:11|31102.7
15:01:12|31105.5
15:01:13|31098.45
15:01:14|31086.03
15:01:15|31081.99
15:01:17|31072.52
15:01:18|31078.18
15:01:19|31078.18
15:01:19|31078.17
15:01:21|31084.82
15:01:21|31080.14
15:01:22|31077.53
15:01:24|31072.74
15:01:24|31071.11
15:01:25|31060.8
15:01:26|31068.36
15:01:27|31074.29
15:01:28|31071.99
15:01:30|31074.09
15:01:30|31081.41
15:01:31|31077.98
15:01:32|31096.96
15:01:33|31108.11
15:01:35|31116.09
15:01:37|31112.75
15:01:38|31108.16
15:01:39|31106.74
15:01:40|31105.34
15:01:42|31104.54
15:01:43|31100.54
15:01:44|31108.21
15:01:45|31112.74
15:01:47|31116.85
15:01:48|31109.4
15:01:48|31106.43
15:01:50|31094.93
15:01:51|31099.84
15:01:52|31094.88
15:01:53|31094.53
15:01:54|31094.53
15:01:55|31090.
15:01:56|31072.04
15:01:57|31071.2
15:01:58|31071.21
15:01:59|31079.07
15:02:00|31078.34
15:02:02|31115.04
15:02:02|31117.15
15:02:03|31104.41
15:02:05|31104.93
15:02:06|31105.
15:02:07|31110.06
15:02:07|31115.02
15:02:08|31104.77
15:02:10|31105.79
15:02:10|31109.13
15:02:12|31117.15
15:02:13|31110.7
15:02:14|31128.11
15:02:15|31129.23
15:02:15|31128.54
15:02:17|31123.64
15:02:17|31123.64
15:02:19|31119.37
15:02:20|31119.38
15:02:21|31119.8
15:02:22|31135.78
15:02:23|31155.1
15:02:24|31170.32
15:02:24|31178.11
15:02:26|31149.16
15:02:26|31155.61
15:02:27|31158.01
15:02:28|31167.55
15:02:31|31163.17
15:02:31|31163.94
15:02:32|31163.94
15:02:33|31150.95
15:02:34|31159.43
15:02:35|31143.92
15:02:36|31148.59
15:02:37|31142.83
15:02:39|31132.83
15:02:41|31139.38
15:02:41|31139.23
15:02:43|31144.43
15:02:44|31137.97
15:02:45|31133.92
15:02:46|31138.59
15:02:47|31142.07
15:02:47|31142.07
15:02:49|31145.85
15:02:50|31139.02
15:02:51|31145.85
15:02:52|31149.41
15:02:52|31150.33
15:02:54|31151.11
15:02:55|31151.12
15:02:56|31150.31
15:02:56|31150.01
15:02:58|31140.44
15:03:00|31133.93
15:03:00|31130.
15:03:01|31127.56
15:03:03|31132.35
15:03:04|31132.35
15:03:05|31117.6
15:03:06|31116.02
15:03:07|31123.91
15:03:08|31121.13
15:03:09|31124.14
15:03:10|31121.14
15:03:11|31128.92
15:03:12|31129.56
15:03:13|31137.28
15:03:14|31137.42
15:03:15|31139.99
15:03:16|31137.41
15:03:17|31137.4
15:03:18|31118.54
15:03:19|31116.82
15:03:20|31121.99
15:03:21|31118.57
15:03:22|31111.89
15:03:23|31108.43
15:03:24|31107.18
15:03:25|31114.32
15:03:26|31110.2
15:03:27|31097.56
15:03:28|31084.25
15:03:29|31079.48
15:03:30|31080.58
15:03:31|31084.72
15:03:32|31088.89
15:03:33|31083.15
15:03:35|31086.16
15:03:36|31090.68
15:03:37|31088.98
15:03:39|31084.33
15:03:40|31078.85
15:03:41|31076.29
15:03:42|31081.1
15:03:43|31076.3
15:03:44|31075.01
15:03:46|31075.01
15:03:47|31076.51
15:03:48|31072.5
15:03:49|31058.23
15:03:50|31066.73
15:03:52|31072.48
15:03:52|31067.82
15:03:53|31060.47
15:03:54|31060.47
15:03:56|31057.08
15:03:57|31056.62
15:03:58|31058.77
15:04:00|31058.77
15:04:00|31054.67
15:04:01|31056.91
15:04:02|31058.16
15:04:03|31058.75
15:04:04|31057.21
15:04:05|31045.8
15:04:06|31042.82
15:04:07|31059.57
15:04:08|31059.28
15:04:09|31052.36
15:04:10|31047.49
15:04:11|31049.04
15:04:13|31061.41
15:04:14|31055.51
15:04:15|31060.01
15:04:16|31047.18
15:04:17|31049.31
15:04:18|31046.35
15:04:19|31040.69
15:04:20|31037.26
15:04:21|31035.9
15:04:22|31031.05
15:04:23|31027.94
15:04:24|31032.52
15:04:25|31029.51
15:04:26|31029.46
15:04:27|31025.03
15:04:28|31030.43
15:04:29|31025.18
15:04:30|31031.04
15:04:31|31023.66
15:04:33|31024.11
15:04:34|31026.53
15:04:35|31026.52
15:04:36|31025.96
15:04:36|31029.51
15:04:39|31021.47
15:04:39|31019.41
15:04:40|31028.46
15:04:41|31025.52
15:04:42|31022.4
15:04:43|31019.49
15:04:44|31026.09
15:04:45|31024.37
15:04:46|31035.89
15:04:47|31035.9
15:04:48|31025.05
15:04:49|31014.01
15:04:50|31027.76
15:04:51|31025.
15:04:52|31032.58
15:04:53|31038.97
15:04:54|31040.79
15:04:55|31042.96
15:04:56|31048.29
15:04:58|31063.82
15:04:59|31056.8
15:05:00|31062.66
15:05:01|31063.81
15:05:02|31059.68
15:05:04|31044.86
15:05:04|31044.87
15:05:05|31036.02
15:05:06|31036.02
15:05:07|31040.68
15:05:08|31031.49
15:05:09|31029.55
15:05:10|31024.06
15:05:11|31024.51
15:05:12|31011.11
15:05:13|31012.02
15:05:14|31011.9
15:05:15|31006.33
15:05:16|31012.03
15:05:17|31014.21
15:05:18|31014.21
15:05:19|31011.76
15:05:20|31025.44
15:05:21|31021.47
15:05:22|31015.39
15:05:23|31007.81
15:05:24|31001.96
15:05:25|31000.01
15:05:26|31003.98
15:05:27|30993.22
15:05:29|30984.58
15:05:30|30982.6
15:05:31|30978.93
15:05:32|30978.82
15:05:33|30967.14
15:05:34|30954.13
15:05:35|30964.07
15:05:36|30952.63
15:05:37|30956.41
15:05:39|30957.83
15:05:39|30951.08
15:05:40|30926.43
15:05:42|30929.73
15:05:44|30924.9
15:05:44|30938.79
15:05:46|30928.82
15:05:46|30923.37
15:05:47|30911.93
15:05:49|30906.8
15:05:50|30900.02
15:05:51|30900.03
15:05:52|30911.85
15:05:53|30925.05
15:05:55|30919.39
15:05:55|30919.39
15:05:57|30931.26
15:05:57|30928.77
15:05:58|30935.08
15:05:59|30937.79
15:06:01|30928.85
15:06:02|30915.48
15:06:03|30915.47
15:06:04|30912.03
15:06:05|30904.01
15:06:05|30899.56
15:06:07|30886.53
15:06:07|30896.32
15:06:09|30877.52
15:06:10|30886.17
15:06:11|30886.29
15:06:12|30910.91
15:06:13|30907.65
15:06:14|30919.69
15:06:15|30913.96
15:06:16|30906.36
15:06:17|30899.33
15:06:17|30900.45
15:06:19|30901.45
15:06:20|30904.14
15:06:21|30899.32
15:06:22|30906.12
15:06:23|30911.29
15:06:24|30906.13
15:06:25|30903.02
15:06:26|30901.55
15:06:27|30913.29
15:06:28|30924.44
15:06:29|30922.88
15:06:30|30912.51
15:06:31|30918.91
15:06:32|30911.3
15:06:33|30905.25
15:06:35|30923.2
15:06:36|30919.32
15:06:37|30914.66
15:06:38|30905.78
15:06:39|30900.01
15:06:40|30894.79
15:06:41|30889.08
15:06:42|30905.78
15:06:43|30909.26
15:06:44|30905.78
15:06:45|30902.35
15:06:46|30905.01
15:06:47|30905.01
15:06:48|30905.12
15:06:49|30907.02
15:06:50|30917.39
15:06:51|30924.84
15:06:52|30924.84
15:06:53|30924.85
15:06:55|30920.99
15:06:55|30924.83
15:06:57|30925.2
15:06:57|30929.1
15:06:59|30936.46
15:07:01|30939.99
15:07:01|30940.
15:07:02|30942.32
15:07:04|30949.86
15:07:04|30959.99
15:07:05|30976.41
15:07:06|30982.6
15:07:08|30997.34
15:07:08|31003.47
15:07:09|30999.3
15:07:11|30995.6
15:07:11|31002.27
15:07:12|31006.63
15:07:14|30994.67
15:07:14|30988.55
15:07:15|30984.75
15:07:17|30973.76
15:07:18|30977.14
15:07:18|30981.07
15:07:19|30990.
15:07:21|30994.67
15:07:22|30996.76
15:07:23|31006.02
15:07:23|31023.6
15:07:24|31025.49
15:07:25|31025.5
15:07:26|31030.41
15:07:28|31027.64
15:07:29|31029.62
15:07:29|31029.62
15:07:30|31035.96
15:07:32|31037.94
15:07:32|31034.61
15:07:33|31039.21
15:07:35|31019.14
15:07:37|31020.96
15:07:38|31025.96
15:07:39|31030.42
15:07:40|31035.12
15:07:41|31039.36
15:07:43|31036.44
15:07:44|31039.53
15:07:44|31039.54
15:07:46|31022.98
15:07:46|31033.08
15:07:48|31034.61
15:07:49|31041.18
15:07:50|31030.34
15:07:51|31032.53
15:07:52|31032.77
15:07:53|31025.
15:07:54|31015.68
15:07:55|31012.45
15:07:56|31015.68
15:07:57|31015.51
15:07:58|31014.37
15:08:00|30996.39
15:08:01|30997.39
15:08:02|31008.05
15:08:02|31008.04
15:08:03|31000.18
15:08:05|30993.27
15:08:06|30991.08
15:08:07|30980.6
15:08:08|30990.75
15:08:09|31005.67
15:08:09|31008.04
15:08:11|31004.33
15:08:12|31036.99
15:08:13|31037.01
15:08:13|31038.42
15:08:15|31032.41
15:08:16|31038.85
15:08:16|31035.76
15:08:17|31041.99
15:08:19|31047.13
15:08:19|31047.13
15:08:21|31059.97
15:08:21|31066.55
15:08:23|31056.14
15:08:23|31060.98
15:08:25|31060.99
15:08:25|31057.89
15:08:27|31055.57
15:08:27|31047.37
15:08:28|31053.68
15:08:30|31052.27
15:08:31|31044.64
15:08:32|31049.11
15:08:33|31048.43
15:08:33|31042.35
15:08:35|31032.25
15:08:36|31027.87
15:08:37|31030.47
15:08:38|31027.87
15:08:40|31022.64
15:08:40|31025.66
15:08:42|31028.4
15:08:43|31025.67
15:08:44|31027.84
15:08:45|31031.62
15:08:46|31016.41
15:08:48|31023.53
15:08:48|31025.66
15:08:49|31022.94
15:08:50|31022.93
15:08:51|31022.93
15:08:52|31013.22
15:08:53|31013.25
15:08:54|31013.07
15:08:55|31008.52
15:08:56|31000.
15:08:58|30994.83
15:09:00|30988.08
15:09:01|30983.98
15:09:01|30987.15
15:09:02|30987.15
15:09:04|30987.15
15:09:04|30993.75
15:09:06|31012.17
15:09:07|31002.89
15:09:07|31004.48
15:09:09|30998.
15:09:10|30998.75
15:09:11|31008.84
15:09:12|31006.42
15:09:13|31019.99
15:09:14|31030.
15:09:15|31046.48
15:09:16|31052.
15:09:17|31044.03
15:09:19|31019.49
15:09:20|31005.12
15:09:20|30998.76
15:09:21|30997.5
15:09:22|30991.26
15:09:24|30998.74
15:09:25|30986.96
15:09:25|31010.81
15:09:26|30999.82
15:09:27|30999.
15:09:29|30996.67
15:09:29|30986.68
15:09:30|30981.85
15:09:31|30972.52
15:09:32|30984.
15:09:34|30996.2
15:09:35|30983.4
15:09:36|30988.24
15:09:38|30988.25
15:09:38|30980.42
15:09:39|30980.41
15:09:40|30975.35
15:09:42|30975.37
15:09:43|30966.92
15:09:44|30956.54
15:09:45|30958.93
15:09:46|30961.52
15:09:47|30955.64
15:09:48|30960.51
15:09:50|30949.18
15:09:50|30945.57
15:09:51|30945.58
15:09:53|30943.2
15:09:53|30937.58
15:09:55|30939.94
15:09:56|30939.94
15:09:57|30934.23
15:09:58|30934.48
15:09:59|30917.4
15:10:00|30923.71
15:10:01|30918.46
15:10:02|30912.93
15:10:03|30912.9
15:10:04|30916.8
15:10:06|30921.37
15:10:07|30921.38
15:10:08|30939.94
15:10:08|30948.44
15:10:10|30946.87
15:10:11|30944.82
15:10:11|30931.67
15:10:13|30920.4
15:10:14|30922.89
15:10:15|30915.07
15:10:16|30889.25
15:10:17|30894.21
15:10:18|30894.48
15:10:19|30889.59
15:10:20|30891.4
15:10:21|30894.2
15:10:22|30891.41
15:10:23|30891.4
15:10:24|30891.4
15:10:25|30907.64
15:10:26|30896.54
15:10:27|30893.89
15:10:28|30889.
15:10:29|30892.97
15:10:30|30892.92
15:10:31|30897.29
15:10:32|30896.38
15:10:33|30901.97
15:10:34|30885.43
15:10:35|30885.46
15:10:36|30880.01
15:10:37|30875.59
15:10:38|30874.7
15:10:39|30880.
15:10:41|30891.2
15:10:42|30891.32
15:10:43|30886.69
15:10:44|30885.56
15:10:45|30880.94
15:10:47|30884.81
15:10:48|30884.8
15:10:49|30880.35
15:10:50|30884.8
15:10:51|30882.62
15:10:52|30872.57
15:10:53|30867.3
15:10:54|30891.18
15:10:56|30898.6
15:10:57|30916.72
15:10:58|30943.82
15:10:59|30947.62
15:10:59|30939.17
15:11:00|30928.67
15:11:02|30921.02
15:11:02|30921.
15:11:03|30920.96
15:11:05|30938.94
15:11:06|30944.77
15:11:07|30953.43
15:11:08|30970.02
15:11:09|30975.96
15:11:10|30988.65
15:11:11|30992.01
15:11:13|30989.99
15:11:14|31016.04
15:11:14|31003.89
15:11:16|31009.59
15:11:16|30987.1
15:11:18|30986.08
15:11:18|30970.15
15:11:19|30975.73
15:11:20|30976.54
15:11:21|30984.56
15:11:22|30975.99
15:11:23|30978.6
15:11:25|30968.39
15:11:25|30963.78
15:11:26|30960.43
15:11:27|30966.8
15:11:28|30973.11
15:11:29|30953.32
15:11:31|30954.48
15:11:31|30953.31
15:11:32|30943.94
15:11:34|30941.65
15:11:35|30943.95
15:11:35|30943.95
15:11:36|30948.94
15:11:38|30946.03
15:11:39|30950.9
15:11:40|30939.09
15:11:41|30921.01
15:11:42|30925.85
15:11:43|30927.36
15:11:45|30927.35
15:11:46|30927.38
15:11:47|30946.61
15:11:47|30937.59
15:11:50|30934.43
15:11:50|30938.93
15:11:51|30940.18
15:11:52|30949.18
15:11:53|30953.73
15:11:55|30962.79
15:11:56|30956.45
15:11:56|30953.79
15:11:59|30962.25
15:11:59|30963.77
15:12:00|30953.35
15:12:01|30970.81
15:12:02|30969.72
15:12:03|30965.75
15:12:04|30969.96
15:12:05|30971.34
15:12:06|30982.96
15:12:07|30982.17
15:12:08|30972.56
15:12:09|30954.44
15:12:10|30960.79
15:12:11|30966.78
15:12:12|30975.03
15:12:13|30977.52
15:12:14|30980.75
15:12:15|30976.5
15:12:16|30970.25
15:12:17|30986.61
15:12:18|30995.27
15:12:19|30992.55
15:12:20|30983.49
15:12:22|30980.75
15:12:23|30974.8
15:12:24|30957.09
15:12:25|30965.41
15:12:26|30970.35
15:12:27|30970.34
15:12:28|30961.9
15:12:28|30966.54
15:12:30|30967.5
15:12:30|30958.79
15:12:32|30965.97
15:12:32|30965.96
15:12:34|30981.11
15:12:35|30997.94
15:12:35|30988.76
15:12:37|31000.99
15:12:38|30992.95
15:12:38|30985.98
15:12:39|30985.85
15:12:41|31015.06
15:12:42|31032.14
15:12:44|31038.98
15:12:44|31051.62
15:12:45|31052.57
15:12:46|31050.5
15:12:47|31098.44
15:12:48|31092.92
15:12:50|31094.01
15:12:52|31076.64
15:12:52|31076.64
15:12:53|31071.7
15:12:54|31071.69
15:12:55|31062.11
15:12:56|31063.86
15:12:57|31068.67
15:12:58|31081.91
15:12:59|31091.97
15:13:00|31091.97
15:13:01|31089.41
15:13:03|31093.09
15:13:05|31074.64
15:13:05|31080.93
15:13:06|31081.3
15:13:08|31079.74
15:13:08|31096.12
15:13:10|31090.35
15:13:11|31092.69
15:13:12|31099.42
15:13:13|31104.9
15:13:14|31093.57
15:13:15|31080.22
15:13:16|31064.72
15:13:17|31073.23
15:13:18|31064.72
15:13:19|31055.38
15:13:20|31072.32
15:13:21|31060.27
15:13:22|31061.75
15:13:24|31043.55
15:13:24|31051.11
15:13:26|31047.31
15:13:26|31051.11
15:13:27|31051.1
15:13:29|31036.68
15:13:30|31044.83
15:13:30|31040.6
15:13:31|31036.69
15:13:32|31026.26
15:13:33|31018.3
15:13:34|31010.43
15:13:35|31010.46
15:13:37|31010.
15:13:38|31015.75
15:13:39|31019.89
15:13:40|31020.85
15:13:41|31020.86
15:13:42|31027.33
15:13:43|31027.16
15:13:44|31024.27
15:13:45|31024.27
15:13:46|31032.67
15:13:48|31035.67
15:13:49|31047.16
15:13:51|31045.98
15:13:52|31038.37
15:13:53|31031.15
15:13:55|31042.89
15:13:56|31036.4
15:13:57|31036.39
15:13:58|31036.4
15:13:59|31044.62
15:14:00|31044.62
15:14:01|31036.39
15:14:02|31019.36
15:14:03|31021.96
15:14:04|31026.85
15:14:05|31030.67
15:14:06|31041.71
15:14:07|31029.66
15:14:08|31020.79
15:14:09|31022.35
15:14:10|31015.68
15:14:11|31011.16
15:14:12|31015.67
15:14:13|31009.
15:14:14|31008.93
15:14:15|31008.91
15:14:16|31013.56
15:14:17|31015.75
15:14:18|31007.93
15:14:19|31016.06
15:14:21|31010.61
15:14:21|31007.85
15:14:22|31007.24
15:14:24|31007.93
15:14:24|31003.03
15:14:26|30994.11
15:14:26|30983.03
15:14:27|30986.42
15:14:29|30981.75
15:14:29|30974.96
15:14:30|30988.56
15:14:31|30977.14
15:14:33|30975.21
15:14:33|30975.2
15:14:35|30971.9
15:14:35|30970.01
15:14:37|30966.85
15:14:37|30969.86
15:14:38|30977.17
15:14:39|30977.21
15:14:40|30977.57
15:14:41|30974.33
15:14:43|30980.85
15:14:44|30968.14
15:14:45|30964.64
15:14:46|30957.17
15:14:47|30958.6
15:14:48|30958.61
15:14:49|30966.27
15:14:50|30966.31
15:14:51|30966.23
15:14:52|30967.21
15:14:53|30963.48
15:14:54|30961.
15:14:55|30957.51
15:14:56|30957.51
15:14:58|30950.95
15:14:59|30943.99
15:15:00|30940.55
15:15:01|30936.24
15:15:02|30933.48
15:15:03|30933.42
15:15:04|30936.21
15:15:05|30946.3
15:15:07|30983.76
15:15:08|30989.99
15:15:09|30990.65
15:15:10|30990.66
15:15:11|30983.67
15:15:12|30979.39
15:15:13|30976.8
15:15:14|30966.98
15:15:15|30953.38
15:15:15|30942.88
15:15:16|30946.53
15:15:18|30948.29
15:15:19|30940.86
15:15:20|30925.72
15:15:21|30935.08
15:15:22|30929.32
15:15:23|30921.35
15:15:24|30921.34
15:15:25|30934.18
15:15:26|30937.11
15:15:27|30933.89
15:15:28|30957.45
15:15:29|30952.02
15:15:30|30957.46
15:15:31|30951.38
15:15:32|30946.72
15:15:33|30934.1
15:15:34|30918.49
15:15:35|30910.88
15:15:36|30900.02
15:15:37|30894.54
15:15:38|30902.02
15:15:39|30906.36
15:15:40|30914.79
15:15:41|30913.16
15:15:43|30897.62
15:15:44|30886.41
15:15:45|30887.64
15:15:46|30887.64
15:15:47|30887.39
15:15:49|30888.68
15:15:51|30886.02
15:15:52|30885.79
15:15:53|30885.8
15:15:54|30887.67
15:15:55|30887.67
15:15:56|30879.84
15:15:57|30881.48
15:15:58|30889.99
15:15:59|30908.34
15:16:01|30888.3
15:16:01|30888.3
15:16:02|30898.4
15:16:03|30901.45
15:16:05|30908.35
15:16:05|30911.55
15:16:06|30921.33
15:16:08|30926.97
15:16:09|30922.03
15:16:10|30932.99
15:16:11|30937.11
15:16:12|30937.11
15:16:13|30926.59
15:16:14|30922.91
15:16:15|30941.99
15:16:16|30964.18
15:16:17|30960.31
15:16:18|30975.12
15:16:19|30964.96
15:16:20|30960.28
15:16:21|30952.14
15:16:22|30934.6
15:16:22|30932.08
15:16:24|30917.9
15:16:25|30910.37
15:16:26|30905.45
15:16:26|30911.28
15:16:28|30911.28
15:16:29|30890.01
15:16:30|30890.92
15:16:30|30900.91
15:16:32|30897.85
15:16:33|30917.3
15:16:34|30908.68
15:16:35|30910.39
15:16:35|30914.53
15:16:37|30911.66
15:16:38|30929.99
15:16:38|30925.8
15:16:40|30922.33
15:16:41|30917.77
15:16:42|30920.3
15:16:43|30920.53
15:16:44|30914.3
15:16:46|30900.01
15:16:47|30907.75
15:16:48|30916.74
15:16:49|30916.64
15:16:51|30916.83
15:16:52|30931.2
15:16:53|30933.37
15:16:54|30948.61
15:16:56|30944.14
15:16:56|30940.35
15:16:57|30935.75
15:16:58|30943.16
15:16:59|30946.46
15:17:00|30966.68
15:17:01|30978.03
15:17:02|30960.91
15:17:03|30967.34
15:17:04|30971.12
15:17:05|30971.41
15:17:06|30969.3
15:17:07|30980.52
15:17:09|30961.63
15:17:09|30973.44
15:17:10|30981.75
15:17:13|31001.27
15:17:13|31001.43
15:17:14|30992.76
15:17:15|30995.85
15:17:16|31010.67
15:17:17|31010.66
15:17:18|30998.28
15:17:19|31003.89
15:17:20|31006.09
15:17:21|31010.22
15:17:22|31033.81
15:17:23|31042.89
15:17:24|31026.24
15:17:25|31036.28
15:17:26|31053.45
15:17:27|31052.32
15:17:28|31035.26
15:17:29|31019.56
15:17:31|31027.55
15:17:31|31024.63
15:17:32|31021.96
15:17:33|31024.02
15:17:34|31030.46
15:17:35|31034.79
15:17:36|31024.55
15:17:37|31024.55
15:17:38|31030.56
15:17:39|31024.65
15:17:40|31007.96
15:17:41|31007.97
15:17:42|31014.29
15:17:43|31014.3
15:17:44|31018.28
15:17:46|31014.08
15:17:47|31006.1
15:17:48|31003.69
15:17:49|31003.72
15:17:49|31003.76
15:17:52|31004.17
15:17:53|31004.17
15:17:54|31008.82
15:17:54|31014.89
15:17:56|31017.92
15:17:57|31011.22
15:17:57|31011.04
15:17:59|31011.06
15:18:00|31019.18
15:18:01|31008.67
15:18:02|31035.49
15:18:03|31039.79
15:18:05|31037.5
15:18:05|31041.41
15:18:07|31055.72
15:18:08|31074.7
15:18:09|31082.64
15:18:10|31082.88
15:18:11|31077.91
15:18:12|31087.96
15:18:13|31075.09
15:18:14|31082.25
15:18:15|31080.71
15:18:16|31072.6
15:18:18|31082.22
15:18:19|31075.04
15:18:19|31069.95
15:18:20|31072.1
15:18:21|31069.95
15:18:22|31063.24
15:18:23|31057.45
15:18:24|31065.46
15:18:25|31057.41
15:18:27|31061.58
15:18:27|31064.01
15:18:28|31061.59
15:18:30|31062.15
15:18:30|31054.82
15:18:31|31051.18
15:18:33|31051.18
15:18:33|31057.74
15:18:34|31051.16
15:18:36|31051.17
15:18:36|31047.05
15:18:38|31052.9
15:18:38|31052.9
15:18:39|31057.74
15:18:40|31054.86
15:18:41|31057.13
15:18:43|31050.31
15:18:43|31047.66
15:18:44|31047.65
15:18:46|31054.26
15:18:46|31048.36
15:18:48|31059.15
15:18:49|31056.91
15:18:50|31061.59
15:18:51|31067.12
15:18:53|31077.92
15:18:54|31083.37
15:18:56|31083.83
15:18:57|31083.82
15:18:58|31083.82
15:18:59|31086.43
15:19:01|31081.85
15:19:02|31104.71
15:19:04|31100.
15:19:04|31094.18
15:19:05|31104.17
15:19:06|31114.22
15:19:07|31114.41
15:19:08|31114.42
15:19:09|31104.95
15:19:10|31114.78
15:19:11|31114.41
15:19:12|31110.08
15:19:13|31110.07
15:19:14|31120.75
15:19:15|31113.05
15:19:16|31110.09
15:19:17|31104.76
15:19:18|31101.76
15:19:19|31104.95
15:19:20|31097.53
15:19:21|31100.1
15:19:22|31099.4
15:19:23|31097.62
15:19:24|31083.82
15:19:25|31091.33
15:19:26|31091.87
15:19:27|31098.7
15:19:28|31109.58
15:19:29|31101.59
15:19:30|31107.47
15:19:31|31102.22
15:19:32|31102.76
15:19:33|31105.81
15:19:34|31116.31
15:19:35|31118.76
15:19:36|31119.09
15:19:37|31119.09
15:19:38|31119.08
15:19:39|31125.98
15:19:40|31122.76
15:19:41|31125.51
15:19:42|31128.27
15:19:43|31137.42
15:19:44|31153.15
15:19:45|31158.3
15:19:47|31161.59
15:19:48|31153.99
15:19:49|31150.
15:19:49|31149.09
15:19:50|31155.78
15:19:53|31172.02
15:19:54|31166.94
15:19:55|31183.55
15:19:56|31180.36
15:19:57|31173.07
15:19:58|31176.75
15:19:58|31178.78
15:19:59|31177.83
15:20:01|31193.92
15:20:02|31200.
15:20:03|31197.71
15:20:05|31196.31
15:20:05|31201.13
15:20:07|31200.98
15:20:08|31198.4
15:20:09|31199.03
15:20:10|31220.
15:20:12|31240.74
15:20:12|31235.48
15:20:13|31234.46
15:20:14|31239.49
15:20:15|31242.6
15:20:16|31248.37
15:20:17|31245.42
15:20:18|31259.96
15:20:19|31274.81
15:20:20|31290.37
15:20:21|31305.
15:20:22|31293.44
15:20:23|31308.18
15:20:24|31284.33
15:20:25|31273.82
15:20:26|31265.15
15:20:27|31257.71
15:20:28|31248.84
15:20:29|31220.5
15:20:31|31227.59
15:20:32|31234.54
15:20:32|31232.21
15:20:34|31238.39
15:20:35|31232.19
15:20:36|31232.57
15:20:37|31202.04
15:20:38|31207.04
15:20:39|31220.35
15:20:39|31220.47
15:20:40|31213.82
15:20:42|31228.55
15:20:43|31215.66
15:20:44|31210.08
15:20:45|31212.13
15:20:45|31202.71
15:20:46|31187.17
15:20:48|31190.7
15:20:49|31206.38
15:20:49|31199.67
15:20:51|31202.28
15:20:51|31202.01
15:20:54|31214.99
15:20:54|31215.04
15:20:55|31215.15
15:20:56|31215.38
15:20:57|31202.7
15:20:58|31212.13
15:20:59|31214.
15:21:00|31228.55
15:21:01|31233.1
15:21:02|31234.81
15:21:03|31231.87
15:21:04|31231.87
15:21:06|31225.
15:21:07|31208.69
15:21:08|31208.26
15:21:09|31200.02
15:21:10|31200.02
15:21:11|31192.38
15:21:12|31207.08
15:21:12|31192.42
15:21:15|31173.71
15:21:15|31171.11
15:21:17|31164.47
15:21:18|31159.25
15:21:18|31165.1
15:21:20|31166.83
15:21:21|31160.
15:21:21|31171.12
15:21:23|31171.23
15:21:24|31197.74
15:21:26|31191.18
15:21:26|31184.11
15:21:28|31184.34
15:21:30|31178.19
15:21:30|31173.18
15:21:31|31171.12
15:21:32|31171.12
15:21:33|31171.13
15:21:34|31177.17
15:21:35|31174.46
15:21:36|31171.13
15:21:37|31171.12
15:21:38|31162.26
15:21:39|31162.26
15:21:40|31166.94
15:21:41|31176.61
15:21:42|31179.99
15:21:43|31172.18
15:21:44|31163.7
15:21:45|31163.06
15:21:46|31163.06
15:21:47|31157.49
15:21:48|31150.25
15:21:50|31142.72
15:21:51|31141.48
15:21:52|31141.49
15:21:52|31141.49
15:21:53|31141.48
15:21:56|31140.24
15:21:57|31150.01
15:21:58|31157.43
15:21:59|31158.12
15:22:00|31158.13
15:22:02|31146.24
15:22:02|31150.01
15:22:04|31154.48
15:22:05|31152.74
15:22:06|31158.12
15:22:07|31179.98
15:22:08|31182.13
15:22:09|31186.45
15:22:10|31180.01
15:22:10|31193.01
15:22:12|31194.23
15:22:13|31192.37
15:22:14|31188.17
15:22:15|31180.01
15:22:16|31176.84
15:22:18|31167.71
15:22:18|31167.62
15:22:19|31160.01
15:22:20|31158.92
15:22:21|31158.91
15:22:22|31164.68
15:22:23|31165.98
15:22:24|31141.41
15:22:25|31153.2
15:22:27|31147.81
15:22:27|31147.81
15:22:28|31165.98
15:22:29|31162.39
15:22:30|31160.97
15:22:31|31189.58
15:22:33|31192.42
15:22:33|31190.7
15:22:35|31190.78
15:22:36|31186.47
15:22:37|31173.12
15:22:38|31183.43
15:22:39|31190.78
15:22:39|31190.07
15:22:41|31188.73
15:22:41|31193.59
15:22:42|31172.08
15:22:44|31171.
15:22:45|31171.
15:22:45|31180.24
15:22:47|31178.64
15:22:48|31168.92
15:22:48|31170.5
15:22:49|31160.21
15:22:51|31148.65
15:22:52|31152.25
15:22:52|31154.64
15:22:54|31153.06
15:22:55|31153.69
15:22:57|31158.33
15:22:57|31154.84
15:22:59|31159.49
15:23:00|31161.38
15:23:01|31167.24
15:23:02|31163.
15:23:03|31164.46
15:23:04|31170.08
15:23:06|31183.65
15:23:07|31177.3
15:23:08|31177.3
15:23:09|31177.3
15:23:10|31173.13
15:23:11|31167.23
15:23:12|31155.56
15:23:13|31138.06
15:23:14|31158.23
15:23:15|31164.45
15:23:16|31169.33
15:23:17|31170.
15:23:18|31163.08
15:23:19|31161.7
15:23:20|31163.07
15:23:21|31164.02
15:23:22|31170.
15:23:23|31170.24
15:23:24|31174.7
15:23:25|31173.12
15:23:26|31168.47
15:23:27|31155.15
15:23:28|31139.06
15:23:29|31139.06
15:23:30|31139.07
15:23:31|31130.
15:23:32|31124.53
15:23:33|31111.64
15:23:34|31120.87
15:23:35|31110.01
15:23:36|31102.01
15:23:37|31105.22
15:23:38|31114.83
15:23:39|31124.35
15:23:40|31120.23
15:23:41|31118.57
15:23:42|31111.94
15:23:43|31101.72
15:23:44|31116.3
15:23:45|31111.64
15:23:46|31102.1
15:23:47|31111.64
15:23:48|31109.97
15:23:49|31112.61
15:23:50|31108.
15:23:51|31108.
15:23:52|31102.48
15:23:53|31102.
15:23:54|31100.49
15:23:55|31100.
15:23:56|31099.93
15:23:58|31099.65
15:23:58|31107.98
15:23:59|31116.49
15:24:01|31120.22
15:24:02|31133.76
15:24:03|31133.75
15:24:04|31117.88
15:24:06|31109.
15:24:07|31103.97
15:24:08|31096.59
15:24:09|31105.41
15:24:10|31100.84
15:24:11|31105.46
15:24:12|31101.55
15:24:13|31096.48
15:24:14|31096.11
15:24:15|31096.11
15:24:16|31094.94
15:24:17|31090.44
15:24:18|31084.38
15:24:19|31095.98
15:24:20|31089.55
15:24:21|31092.11
15:24:22|31086.72
15:24:23|31086.74
15:24:24|31083.84
15:24:25|31078.07
15:24:26|31064.38
15:24:27|31063.31
15:24:28|31063.28
15:24:29|31065.66
15:24:30|31060.5
15:24:31|31070.82
15:24:32|31068.71
15:24:33|31065.66
15:24:34|31053.91
15:24:35|31052.77
15:24:36|31052.77
15:24:37|31050.61
15:24:38|31050.61
15:24:39|31052.43
15:24:40|31049.34
15:24:41|31050.58
15:24:42|31043.82
15:24:43|31019.69
15:24:44|31019.67
15:24:45|31024.1
15:24:46|31024.88
15:24:47|31016.75
15:24:48|31013.26
15:24:50|31020.83
15:24:51|31023.23
15:24:51|31013.27
15:24:53|31028.67
15:24:54|31032.07
15:24:55|31032.06
15:24:57|31056.79
15:24:58|31062.12
15:24:59|31062.11
15:25:00|31060.53
15:25:01|31060.54
15:25:02|31059.91
15:25:03|31054.83
15:25:05|31039.68
15:25:05|31041.77
15:25:06|31048.81
15:25:08|31067.21
15:25:09|31076.11
15:25:09|31086.88
15:25:10|31087.4
15:25:12|31085.4
15:25:13|31084.26
15:25:15|31095.58
15:25:15|31087.98
15:25:16|31071.97
15:25:17|31070.25
15:25:18|31070.46
15:25:19|31072.14
15:25:20|31080.32
15:25:21|31084.24
15:25:23|31085.82
15:25:23|31088.07
15:25:25|31088.89
15:25:25|31099.95
15:25:27|31088.07
15:25:28|31080.
15:25:29|31073.84
15:25:29|31068.84
15:25:30|31077.33
15:25:32|31080.21
15:25:33|31080.17
15:25:33|31075.48
15:25:34|31067.35
15:25:35|31061.7
15:25:37|31055.16
15:25:37|31059.12
15:25:39|31059.86
15:25:39|31050.
15:25:40|31042.78
15:25:42|31032.67
15:25:43|31027.3
15:25:43|31028.67
15:25:44|31021.14
15:25:46|31024.22
15:25:46|31028.
15:25:48|31024.26
15:25:48|31026.17
15:25:49|31038.09
15:25:51|31035.
15:25:51|31035.
15:25:53|31026.76
15:25:54|31025.64
15:25:55|31024.26
15:25:56|31024.03
15:25:57|31016.09
15:25:59|31015.
15:26:00|31003.71
15:26:01|31009.29
15:26:02|31000.
15:26:03|30990.01
15:26:04|30988.52
15:26:05|30998.49
15:26:06|31000.
15:26:07|31009.34
15:26:08|31024.82
15:26:09|31031.91
15:26:10|31034.34
15:26:11|31032.07
15:26:12|31034.99
15:26:13|31041.56
15:26:14|31035.07
15:26:15|31032.06
15:26:17|31017.13
15:26:17|31017.45
15:26:19|31017.45
15:26:20|31009.83
15:26:21|31008.77
15:26:22|31012.25
15:26:23|31012.25
15:26:24|31012.29
15:26:25|31005.96
15:26:26|31009.64
15:26:27|31006.45
15:26:28|31009.29
15:26:29|31017.13
15:26:31|31019.99
15:26:32|31019.99
15:26:33|31018.74
15:26:33|31024.81
15:26:35|31031.65
15:26:36|31031.64
15:26:37|31046.33
15:26:37|31036.72
15:26:39|31029.41
15:26:40|31033.43
15:26:41|31030.89
15:26:41|31025.38
15:26:43|31019.95
15:26:44|31011.46
15:26:45|31007.22
15:26:46|31013.18
15:26:47|31008.76
15:26:47|31019.57
15:26:49|31025.45
15:26:50|31033.28
15:26:51|31039.79
15:26:52|31050.81
15:26:53|31041.18
15:26:54|31048.74
15:26:56|31060.36
15:26:56|31061.73
15:26:58|31046.41
15:27:00|31055.71
15:27:00|31053.46
15:27:02|31059.64
15:27:03|31059.64
15:27:03|31070.
15:27:06|31081.81
15:27:06|31102.26
15:27:07|31097.11
15:27:08|31092.09
15:27:09|31095.33
15:27:10|31100.38
15:27:11|31105.39
15:27:13|31095.72
15:27:14|31118.32
15:27:15|31112.68
15:27:16|31122.08
15:27:16|31109.56
15:27:17|31102.99
15:27:19|31102.99
15:27:19|31097.48
15:27:21|31088.66
15:27:21|31098.39
15:27:23|31103.01
15:27:24|31115.78
15:27:25|31118.76
15:27:26|31125.92
15:27:27|31135.65
15:27:28|31142.64
15:27:29|31142.67
15:27:30|31142.49
15:27:30|31133.46
15:27:32|31127.44
15:27:33|31122.48
15:27:35|31117.12
15:27:35|31109.16
15:27:36|31118.84
15:27:37|31110.28
15:27:38|31105.39
15:27:39|31103.32
15:27:40|31103.32
15:27:41|31110.1
15:27:42|31117.7
15:27:43|31133.19
15:27:44|31128.08
15:27:45|31129.24
15:27:46|31122.77
15:27:47|31114.18
15:27:48|31105.3
15:27:49|31107.63
15:27:50|31111.31
15:27:51|31107.63
15:27:52|31112.27
15:27:53|31117.98
15:27:54|31129.23
15:27:55|31134.24
15:27:56|31140.41
15:27:57|31144.05
15:27:58|31140.2
15:27:59|31137.43
15:28:01|31123.67
15:28:02|31123.66
15:28:04|31124.36
15:28:04|31138.84
15:28:06|31131.33
15:28:07|31135.84
15:28:08|31128.33
15:28:08|31137.37
15:28:10|31132.68
15:28:11|31126.16
15:28:12|31110.01
15:28:13|31108.82
15:28:14|31093.6
15:28:14|31104.23
15:28:16|31104.23
15:28:17|31099.5
15:28:18|31099.06
15:28:19|31095.12
15:28:20|31095.13
15:28:21|31095.84
15:28:22|31096.04
15:28:23|31090.43
15:28:24|31090.08
15:28:25|31065.52
15:28:26|31061.03
15:28:27|31068.17
15:28:27|31069.7
15:28:29|31071.24
15:28:30|31064.72
15:28:31|31057.05
15:28:31|31057.01
15:28:33|31055.39
15:28:34|31061.05
15:28:35|31059.25
15:28:36|31055.38
15:28:36|31055.39
15:28:38|31061.05
15:28:39|31062.87
15:28:40|31065.04
15:28:41|31062.68
15:28:41|31051.33
15:28:42|31050.
15:28:44|31050.77
15:28:45|31042.65
15:28:45|31042.65
15:28:47|31042.43
15:28:47|31043.98
15:28:49|31045.18
15:28:50|31045.18
15:28:51|31035.
15:28:51|31036.46
15:28:52|31039.37
15:28:53|31042.18
15:28:55|31041.86
15:28:55|31047.71
15:28:57|31054.23
15:28:58|31079.08
15:29:00|31086.48
15:29:00|31081.56
15:29:02|31086.73
15:29:03|31089.38
15:29:04|31091.94
15:29:05|31092.68
15:29:06|31099.5
15:29:07|31092.65
15:29:08|31093.76
15:29:09|31090.48
15:29:11|31088.92
15:29:12|31088.91
15:29:13|31076.19
15:29:14|31072.66
15:29:15|31069.07
15:29:16|31060.01
15:29:17|31053.23
15:29:18|31049.77
15:29:19|31045.9
15:29:20|31036.13
15:29:21|31025.45
15:29:22|31049.49
15:29:23|31060.5
15:29:24|31057.57
15:29:25|31066.68
15:29:26|31098.23
15:29:27|31091.64
15:29:28|31115.07
15:29:29|31115.07
15:29:31|31139.66
15:29:31|31144.94
15:29:32|31134.44
15:29:33|31138.41
15:29:35|31128.75
15:29:35|31126.2
15:29:36|31135.28
15:29:37|31126.19
15:29:38|31126.22
15:29:40|31126.22
15:29:42|31135.
15:29:43|31149.
15:29:44|31157.64
15:29:45|31144.79
15:29:46|31138.13
15:29:47|31142.42
15:29:48|31148.56
15:29:49|31154.03
15:29:50|31151.34
15:29:51|31149.39
15:29:52|31150.59
15:29:53|31140.74
15:29:54|31130.01
15:29:55|31129.83
15:29:56|31134.76
15:29:57|31136.66
15:29:59|31137.94
15:30:00|31140.
15:30:00|31137.33
15:30:01|31129.41
15:30:03|31133.05
15:30:04|31133.04
15:30:06|31128.54
15:30:06|31132.9
15:30:08|31146.72
15:30:09|31143.13
15:30:10|31135.54
15:30:11|31124.99
15:30:12|31132.5
15:30:13|31132.5
15:30:14|31126.29
15:30:16|31117.26
15:30:17|31128.45
15:30:18|31128.46
15:30:18|31125.83
15:30:20|31128.45
15:30:20|31126.42
15:30:22|31123.87
15:30:23|31150.87
15:30:23|31158.61
15:30:24|31164.99
15:30:26|31166.17
15:30:27|31171.5
15:30:27|31183.33
15:30:29|31179.25
15:30:30|31179.95
15:30:31|31191.74
15:30:31|31193.19
15:30:32|31193.13
15:30:33|31203.34
15:30:35|31195.48
15:30:35|31193.52
15:30:36|31189.27
15:30:38|31188.64
15:30:39|31179.26
15:30:40|31184.91
15:30:41|31184.86
15:30:42|31170.02
15:30:43|31162.12
15:30:45|31157.59
15:30:46|31158.54
15:30:46|31161.88
15:30:48|31169.27
15:30:48|31174.4
15:30:50|31169.27
15:30:50|31171.81
15:30:52|31166.27
15:30:52|31166.22
15:30:54|31156.26
15:30:54|31164.42
15:30:56|31171.81
15:30:56|31180.2
15:30:58|31180.2
15:30:59|31186.82
15:31:00|31182.5
15:31:02|31175.87
15:31:03|31175.84
15:31:04|31173.96
15:31:05|31176.29
15:31:07|31159.92
15:31:07|31146.68
15:31:09|31157.78
15:31:09|31150.01
15:31:10|31154.56
15:31:11|31155.02
15:31:12|31156.77
15:31:14|31160.
15:31:16|31181.04
15:31:17|31181.11
15:31:17|31182.67
15:31:19|31178.
15:31:20|31178.
15:31:21|31182.99
15:31:22|31169.45
15:31:23|31174.91
15:31:24|31179.21
15:31:26|31173.48
15:31:27|31177.22
15:31:28|31190.55
15:31:28|31203.62
15:31:30|31190.12
15:31:31|31187.97
15:31:32|31173.47
15:31:32|31164.46
15:31:34|31164.47
15:31:35|31170.87
15:31:36|31173.03
15:31:37|31174.61
15:31:38|31184.9
15:31:39|31197.14
15:31:40|31205.48
15:31:40|31198.14
15:31:42|31204.8
15:31:43|31202.84
15:31:44|31202.98
15:31:44|31198.19
15:31:46|31206.43
15:31:47|31215.9
15:31:47|31228.27
15:31:49|31220.22
15:31:50|31219.99
15:31:51|31221.49
15:31:52|31209.36
15:31:53|31219.61
15:31:54|31226.34
15:31:55|31221.23
15:31:56|31225.86
15:31:57|31228.28
15:31:58|31225.01
15:32:00|31221.22
15:32:00|31211.
15:32:01|31212.05
15:32:02|31210.01
15:32:04|31204.37
15:32:06|31216.54
15:32:06|31212.58
15:32:07|31208.95
15:32:09|31213.54
15:32:10|31222.74
15:32:11|31210.11
15:32:13|31206.99
15:32:13|31215.66
15:32:14|31222.74
15:32:15|31211.9
15:32:16|31216.12
15:32:17|31221.49
15:32:18|31211.8
15:32:19|31194.94
15:32:20|31196.25
15:32:21|31201.03
15:32:22|31207.65
15:32:23|31207.8
15:32:24|31196.88
15:32:25|31211.86
15:32:26|31204.92
15:32:27|31197.2
15:32:28|31203.63
15:32:30|31190.01
15:32:31|31197.4
15:32:32|31198.36
15:32:33|31199.93
15:32:34|31196.31
15:32:35|31200.06
15:32:37|31209.94
15:32:37|31213.81
15:32:38|31227.11
15:32:39|31222.2
15:32:40|31222.06
15:32:41|31222.43
15:32:42|31222.44
15:32:43|31222.44
15:32:44|31212.45
15:32:45|31205.93
15:32:46|31205.73
15:32:47|31205.57
15:32:48|31202.07
15:32:49|31203.12
15:32:50|31182.08
15:32:51|31188.25
15:32:52|31207.74
15:32:53|31214.54
15:32:54|31220.17
15:32:55|31212.04
15:32:56|31217.67
15:32:57|31203.56
15:32:59|31214.42
15:33:00|31204.
15:33:01|31192.38
15:33:03|31188.41
15:33:03|31185.42
15:33:04|31180.89
15:33:06|31154.56
15:33:07|31155.86
15:33:08|31165.63
15:33:09|31180.83
15:33:10|31179.24
15:33:11|31170.15
15:33:12|31141.11
15:33:12|31133.86
15:33:14|31139.6
15:33:15|31147.81
15:33:16|31161.15
15:33:17|31142.85
15:33:18|31142.86
15:33:18|31146.2
15:33:20|31157.74
15:33:21|31154.07
15:33:21|31153.02
15:33:23|31153.02
15:33:24|31148.01
15:33:25|31150.
15:33:26|31149.74
15:33:27|31138.83
15:33:27|31130.01
15:33:29|31135.34
15:33:30|31139.66
15:33:31|31132.22
15:33:32|31125.83
15:33:33|31116.44
15:33:33|31116.44
15:33:36|31111.74
15:33:36|31114.04
15:33:37|31111.72
15:33:38|31118.42
15:33:40|31125.83
15:33:41|31129.23
15:33:42|31116.13
15:33:43|31121.59
15:33:44|31121.6
15:33:45|31118.42
15:33:45|31121.61
15:33:46|31125.83
15:33:48|31117.71
15:33:48|31122.38
15:33:50|31130.
15:33:51|31140.06
15:33:52|31140.07
15:33:53|31145.81
15:33:54|31154.08
15:33:55|31152.56
15:33:56|31145.27
15:33:57|31146.6
15:33:58|31150.49
15:33:59|31148.78
15:34:00|31154.77
15:34:01|31152.56
15:34:02|31160.
15:34:03|31154.53
15:34:05|31180.
15:34:06|31182.73
15:34:08|31190.
15:34:09|31180.72
15:34:10|31190.
15:34:11|31200.18
15:34:12|31200.18
15:34:12|31206.6
15:34:13|31225.32
15:34:15|31225.01
15:34:16|31230.61
15:34:17|31232.68
15:34:18|31222.05
15:34:19|31209.54
15:34:20|31212.75
15:34:21|31220.58
15:34:22|31224.12
15:34:23|31226.43
15:34:24|31235.13
15:34:25|31250.98
15:34:26|31246.76
15:34:27|31256.92
15:34:28|31263.13
15:34:29|31254.61
15:34:30|31255.63
15:34:31|31261.12
15:34:32|31261.77
15:34:34|31218.08
15:34:35|31213.67
15:34:35|31218.2
15:34:36|31221.87
15:34:38|31220.75
15:34:39|31219.14
15:34:39|31217.77
15:34:40|31218.36
15:34:41|31230.71
15:34:42|31242.27
15:34:43|31248.63
15:34:44|31245.13
15:34:45|31238.16
15:34:46|31237.31
15:34:47|31239.94
15:34:48|31244.65
15:34:50|31236.17
15:34:50|31225.87
15:34:51|31231.24
15:34:52|31232.41
15:34:53|31229.64
15:34:55|31216.47
15:34:55|31216.47
15:34:57|31216.46
15:34:57|31216.43
15:34:59|31213.9
15:34:59|31204.24
15:35:01|31226.92
15:35:02|31226.92
15:35:03|31229.01
15:35:04|31232.78
15:35:06|31238.15
15:35:07|31247.58
15:35:08|31253.19
15:35:09|31261.84
15:35:11|31275.35
15:35:13|31243.76
15:35:13|31229.9
15:35:14|31229.9
15:35:15|31241.91
15:35:16|31248.96
15:35:17|31265.7
15:35:19|31265.22
15:35:20|31279.92
15:35:22|31285.28
15:35:22|31294.
15:35:23|31301.64
15:35:24|31305.45
15:35:25|31294.33
15:35:26|31288.65
15:35:27|31295.35
15:35:28|31292.62
15:35:29|31300.68
15:35:31|31315.24
15:35:32|31311.36
15:35:33|31316.93
15:35:34|31325.02
15:35:35|31333.33
15:35:37|31347.72
15:35:37|31355.93
15:35:38|31360.
15:35:39|31367.93
15:35:40|31366.93
15:35:42|31373.24
15:35:42|31383.19
15:35:44|31371.38
15:35:45|31368.22
15:35:46|31352.37
15:35:47|31335.01
15:35:47|31348.1
15:35:49|31327.97
15:35:50|31330.35
15:35:50|31332.05
15:35:52|31329.54
15:35:52|31319.99
15:35:54|31304.38
15:35:55|31319.35
15:35:56|31329.47
15:35:57|31323.88
15:35:58|31326.02
15:35:59|31335.89
15:36:00|31341.7
15:36:01|31328.68
15:36:02|31323.36
15:36:02|31316.83
15:36:04|31297.36
15:36:05|31304.86
15:36:06|31314.93
15:36:08|31322.53
15:36:09|31340.73
15:36:10|31364.25
15:36:12|31383.08
15:36:12|31364.43
15:36:14|31368.56
15:36:15|31362.79
15:36:16|31363.73
15:36:17|31361.02
15:36:18|31366.63
15:36:20|31361.63
15:36:20|31367.84
15:36:21|31363.8
15:36:22|31365.41
15:36:23|31360.71
15:36:24|31371.02
15:36:25|31363.98
15:36:26|31367.18
15:36:27|31367.71
15:36:28|31373.12
15:36:30|31373.13
15:36:30|31389.99
15:36:32|31396.53
15:36:32|31386.
15:36:34|31390.37
15:36:35|31390.39
15:36:36|31382.54
15:36:37|31370.02
15:36:39|31377.91
15:36:39|31377.93
15:36:40|31379.61
15:36:41|31390.
15:36:42|31398.33
15:36:43|31394.58
15:36:44|31394.3
15:36:45|31392.4
15:36:47|31392.4
15:36:47|31392.4
15:36:48|31400.42
15:36:49|31401.58
15:36:50|31418.82
15:36:51|31435.81
15:36:52|31453.44
15:36:53|31431.94
15:36:54|31416.01
15:36:55|31408.17
15:36:56|31415.06
15:36:57|31426.06
15:36:58|31435.26
15:36:59|31438.31
15:37:00|31436.88
15:37:01|31436.88
15:37:02|31433.
15:37:03|31430.69
15:37:05|31441.73
15:37:06|31443.5
15:37:08|31440.44
15:37:08|31438.85
15:37:10|31477.93
15:37:11|31482.7
15:37:12|31463.11
15:37:14|31446.62
15:37:15|31426.83
15:37:17|31440.68
15:37:18|31437.89
15:37:19|31437.8
15:37:19|31443.44
15:37:21|31450.74
15:37:22|31451.13
15:37:23|31460.33
15:37:24|31446.8
15:37:25|31442.47
15:37:26|31424.9
15:37:27|31426.32
15:37:27|31426.3
15:37:28|31426.01
15:37:30|31440.52
15:37:31|31432.32
15:37:32|31454.15
15:37:33|31440.29
15:37:34|31461.48
15:37:35|31468.16
15:37:36|31472.35
15:37:37|31469.61
15:37:38|31455.94
15:37:39|31465.38
15:37:40|31468.13
15:37:41|31475.72
15:37:42|31475.73
15:37:43|31473.49
15:37:44|31462.58
15:37:45|31462.6
15:37:46|31465.52
15:37:47|31471.95
15:37:48|31479.03
15:37:49|31484.59
15:37:50|31488.03
15:37:51|31487.09
15:37:52|31487.47
15:37:53|31490.21
15:37:54|31490.21
15:37:55|31492.72
15:37:56|31481.67
15:37:57|31488.59
15:37:58|31488.59
15:37:59|31480.91
15:38:00|31460.97
15:38:01|31459.31
15:38:02|31473.12
15:38:03|31468.37
15:38:04|31459.25
15:38:05|31465.2
15:38:06|31463.85
15:38:07|31457.07
15:38:08|31458.58
15:38:09|31451.63
15:38:10|31456.15
15:38:12|31448.07
15:38:13|31438.63
15:38:15|31445.8
15:38:16|31451.74
15:38:17|31455.35
15:38:18|31467.23
15:38:19|31473.1
15:38:21|31469.25
15:38:21|31465.08
15:38:22|31453.27
15:38:24|31453.28
15:38:25|31458.63
15:38:25|31458.64
15:38:26|31466.01
15:38:28|31458.18
15:38:29|31451.7
15:38:30|31445.6
15:38:31|31445.6
15:38:32|31443.15
15:38:33|31443.09
15:38:34|31433.78
15:38:35|31411.22
15:38:36|31419.36
15:38:38|31415.68
15:38:38|31419.17
15:38:40|31410.12
15:38:40|31401.41
15:38:41|31396.27
15:38:42|31396.35
15:38:44|31396.34
15:38:45|31394.32
15:38:46|31390.08
15:38:47|31394.32
15:38:48|31403.81
15:38:49|31410.11
15:38:50|31409.27
15:38:51|31424.38
15:38:52|31435.8
15:38:53|31438.11
15:38:54|31439.99
15:38:55|31443.14
15:38:56|31443.01
15:38:57|31455.33
15:38:58|31449.88
15:38:59|31444.55
15:39:00|31446.3
15:39:01|31456.42
15:39:02|31458.99
15:39:03|31459.99
15:39:04|31463.95
15:39:06|31468.19
15:39:08|31463.94
15:39:08|31463.94
15:39:09|31474.08
15:39:10|31488.11
15:39:11|31488.1
15:39:12|31488.11
15:39:13|31499.95
15:39:15|31511.99
15:39:16|31510.34
15:39:18|31504.78
15:39:18|31504.8
15:39:19|31504.79
15:39:21|31516.3
15:39:22|31522.58
15:39:23|31529.19
15:39:23|31497.19
15:39:26|31507.92
15:39:26|31512.5
15:39:27|31525.38
15:39:28|31516.69
15:39:30|31491.28
15:39:30|31496.01
15:39:31|31496.01
15:39:33|31496.01
15:39:33|31502.23
15:39:34|31511.97
15:39:36|31497.93
15:39:36|31503.3
15:39:39|31495.61
15:39:39|31506.34
15:39:40|31508.76
15:39:41|31518.63
15:39:42|31509.32
15:39:44|31514.28
15:39:45|31503.31
15:39:46|31512.79
15:39:47|31509.43
15:39:48|31510.25
15:39:48|31508.92
15:39:49|31518.47
15:39:51|31518.48
15:39:52|31515.09
15:39:52|31511.75
15:39:54|31502.6
15:39:54|31500.01
15:39:55|31491.82
15:39:57|31491.81
15:39:57|31480.79
15:39:59|31463.06
15:40:00|31459.13
15:40:01|31456.74
15:40:02|31449.62
15:40:03|31455.49
15:40:03|31453.96
15:40:05|31449.07
15:40:06|31435.17
15:40:07|31437.13
15:40:09|31429.2
15:40:10|31407.96
15:40:11|31413.63
15:40:13|31408.11
15:40:14|31416.94
15:40:15|31415.87
15:40:16|31397.06
15:40:17|31390.58
15:40:18|31370.01
15:40:19|31371.89
15:40:20|31398.94
15:40:21|31410.66
15:40:22|31419.15
15:40:23|31425.23
15:40:24|31436.18
15:40:25|31429.75
15:40:27|31424.79
15:40:28|31427.44
15:40:29|31421.72
15:40:29|31427.78
15:40:30|31440.53
15:40:32|31447.93
15:40:33|31460.66
15:40:34|31463.19
15:40:35|31459.26
15:40:36|31456.11
15:40:37|31445.17
15:40:38|31427.77
15:40:39|31425.23
15:40:40|31422.52
15:40:41|31423.44
15:40:42|31427.88
15:40:43|31421.78
15:40:44|31419.18
15:40:45|31413.55
15:40:46|31412.6
15:40:47|31410.01
15:40:48|31411.19
15:40:49|31417.18
15:40:50|31407.98
15:40:51|31407.2
15:40:52|31410.9
15:40:53|31407.15
15:40:54|31407.16
15:40:55|31410.9
15:40:56|31410.9
15:40:57|31418.02
15:40:58|31420.59
15:40:59|31424.93
15:41:00|31436.31
15:41:01|31405.7
15:41:02|31393.12
15:41:03|31387.44
15:41:04|31382.84
15:41:05|31380.67
15:41:06|31372.27
15:41:07|31385.04
15:41:08|31385.43
15:41:09|31400.04
15:41:10|31399.62
15:41:12|31395.69
15:41:12|31400.6
15:41:14|31396.28
15:41:16|31385.59
15:41:17|31386.24
15:41:18|31370.
15:41:20|31367.46
15:41:20|31370.29
15:41:22|31379.27
15:41:24|31367.52
15:41:24|31367.51
15:41:25|31367.42
15:41:26|31364.32
15:41:27|31358.
15:41:28|31359.81
15:41:29|31360.37
15:41:30|31353.94
15:41:31|31351.84
15:41:32|31358.01
15:41:33|31352.47
15:41:34|31349.14
15:41:35|31352.48
15:41:36|31349.15
15:41:37|31352.49
15:41:38|31358.57
15:41:39|31363.13
15:41:41|31367.45
15:41:42|31363.23
15:41:43|31359.43
15:41:43|31362.19
15:41:45|31358.5
15:41:46|31343.2
15:41:47|31347.9
15:41:49|31338.2
15:41:50|31330.01
15:41:51|31324.14
15:41:52|31322.73
15:41:53|31321.16
15:41:53|31311.48
15:41:55|31307.12
15:41:55|31315.23
15:41:57|31323.84
15:41:58|31316.32
15:41:58|31322.67
15:42:00|31329.99
15:42:00|31329.98
15:42:02|31323.2
15:42:02|31320.33
15:42:04|31315.89
15:42:04|31315.67
15:42:06|31302.78
15:42:07|31298.88
15:42:07|31286.04
15:42:09|31288.37
15:42:09|31288.37
15:42:10|31284.48
15:42:12|31267.15
15:42:13|31271.86
15:42:15|31284.69
15:42:16|31272.66
15:42:18|31267.15
15:42:18|31265.
15:42:19|31258.52
15:42:21|31247.3
15:42:21|31261.06
15:42:23|31262.9
15:42:25|31274.62
15:42:25|31288.38
15:42:26|31291.82
15:42:27|31292.32
15:42:28|31292.31
15:42:29|31296.91
15:42:30|31289.42
15:42:31|31284.73
15:42:32|31278.86
15:42:33|31277.71
15:42:34|31253.47
15:42:35|31258.14
15:42:36|31258.13
15:42:37|31284.57
15:42:38|31287.61
15:42:39|31291.44
15:42:40|31275.34
15:42:41|31275.33
15:42:42|31277.56
15:42:43|31272.24
15:42:44|31265.99
15:42:45|31269.07
15:42:46|31270.59
15:42:47|31271.97
15:42:49|31278.26
15:42:50|31282.96
15:42:51|31276.37
15:42:52|31289.43
15:42:53|31315.62
15:42:53|31324.38
15:42:54|31324.25
15:42:56|31319.69
15:42:57|31312.47
15:42:58|31302.34
15:42:58|31312.19
15:43:00|31310.01
15:43:01|31316.45
15:43:02|31330.13
15:43:02|31340.
15:43:04|31343.1
15:43:05|31347.73
15:43:06|31331.78
15:43:06|31336.14
15:43:09|31335.36
15:43:09|31335.
15:43:10|31317.65
15:43:11|31312.67
15:43:12|31324.02
15:43:13|31321.48
15:43:14|31328.55
15:43:16|31332.67
15:43:18|31330.77
15:43:19|31338.18
15:43:20|31330.78
15:43:20|31323.14
15:43:22|31319.03
15:43:23|31332.52
15:43:24|31337.11
15:43:24|31337.1
15:43:26|31343.95
15:43:26|31362.85
15:43:28|31366.8
15:43:29|31374.4
15:43:30|31369.28
15:43:30|31362.86
15:43:32|31366.88
15:43:33|31357.62
15:43:34|31354.51
15:43:35|31350.68
15:43:36|31349.99
15:43:37|31358.41
15:43:38|31367.87
15:43:39|31385.31
15:43:40|31383.62
15:43:40|31394.8
15:43:42|31386.09
15:43:43|31396.61
15:43:45|31386.14
15:43:45|31386.14
15:43:46|31377.7
15:43:47|31381.41
15:43:48|31381.74
15:43:49|31385.6
15:43:50|31386.
15:43:51|31368.29
15:43:53|31363.28
15:43:53|31363.4
15:43:54|31362.1
15:43:55|31347.45
15:43:56|31365.64
15:43:57|31355.03
15:43:58|31352.06
15:43:59|31356.54
15:44:00|31367.56
15:44:01|31350.21
15:44:02|31338.2
15:44:03|31337.29
15:44:04|31331.64
15:44:05|31344.73
15:44:06|31345.67
15:44:07|31366.31
15:44:08|31360.84
15:44:09|31364.16
15:44:10|31356.08
15:44:12|31348.1
15:44:14|31360.56
15:44:14|31365.35
15:44:15|31363.72
15:44:17|31351.13
15:44:19|31357.02
15:44:19|31381.42
15:44:21|31385.87
15:44:23|31372.28
15:44:23|31363.35
15:44:24|31353.2
15:44:25|31359.08
15:44:26|31351.51
15:44:27|31357.89
15:44:29|31356.44
15:44:30|31352.88
15:44:31|31343.92
15:44:32|31355.
15:44:33|31355.01
15:44:33|31360.18
15:44:35|31358.
15:44:35|31355.66
15:44:37|31334.34
15:44:38|31330.
15:44:39|31330.01
15:44:40|31330.
15:44:41|31339.41
15:44:42|31332.26
15:44:43|31332.26
15:44:44|31337.52
15:44:45|31333.25
15:44:46|31339.6
15:44:47|31355.47
15:44:48|31361.41
15:44:49|31363.72
15:44:49|31375.93
15:44:50|31369.96
15:44:52|31382.88
15:44:53|31390.98
15:44:54|31395.02
15:44:56|31391.09
15:44:56|31395.02
15:44:57|31390.98
15:44:58|31401.69
15:44:59|31400.74
15:45:00|31406.05
15:45:02|31413.2
15:45:03|31415.27
15:45:04|31420.68
15:45:05|31412.04
15:45:06|31415.25
15:45:07|31392.46
15:45:08|31400.66
15:45:09|31395.74
15:45:10|31405.48
15:45:11|31406.25
15:45:13|31390.18
15:45:13|31386.56
15:45:14|31376.1
15:45:16|31379.24
15:45:17|31370.
15:45:19|31355.49
15:45:20|31353.98
15:45:21|31352.83
15:45:22|31356.41
15:45:23|31350.01
15:45:24|31360.49
15:45:26|31360.5
15:45:26|31366.41
15:45:28|31376.08
15:45:29|31386.55
15:45:30|31383.98
15:45:31|31375.4
15:45:33|31362.03
15:45:34|31363.99
15:45:35|31354.65
15:45:36|31350.01
15:45:37|31338.2
15:45:38|31342.42
15:45:39|31337.22
15:45:41|31343.12
15:45:41|31336.33
15:45:43|31325.77
15:45:44|31335.84
15:45:45|31326.14
15:45:45|31342.96
15:45:46|31338.33
15:45:48|31328.49
15:45:49|31328.48
15:45:50|31320.32
15:45:51|31320.
15:45:52|31316.21
15:45:53|31324.62
15:45:54|31339.83
15:45:55|31332.79
15:45:56|31330.01
15:45:57|31320.99
15:45:58|31318.14
15:45:59|31315.
15:46:00|31310.
15:46:01|31318.11
15:46:02|31306.96
15:46:03|31308.53
15:46:04|31307.12
15:46:05|31315.93
15:46:06|31311.44
15:46:07|31318.01
15:46:08|31307.13
15:46:09|31307.13
15:46:10|31303.38
15:46:11|31303.37
15:46:12|31300.23
15:46:13|31298.66
15:46:14|31298.61
15:46:15|31293.31
15:46:16|31295.09
15:46:17|31286.51
15:46:18|31289.45
15:46:19|31301.24
15:46:21|31295.21
15:46:23|31272.29
15:46:24|31278.54
15:46:25|31278.55
15:46:26|31278.55
15:46:27|31287.61
15:46:28|31280.23
15:46:30|31280.22
15:46:30|31277.51
15:46:31|31276.06
15:46:33|31274.98
15:46:34|31289.98
15:46:35|31275.
15:46:36|31271.03
15:46:36|31265.97
15:46:37|31266.91
15:46:39|31269.95
15:46:40|31275.84
15:46:41|31285.58
15:46:42|31288.16
15:46:42|31298.23
15:46:43|31294.9
15:46:45|31289.99
15:46:46|31289.91
15:46:48|31293.17
15:46:48|31299.45
15:46:49|31310.
15:46:50|31319.55
15:46:51|31315.59
15:46:52|31324.53
15:46:53|31318.02
15:46:54|31306.87
15:46:55|31315.64
15:46:56|31317.74
15:46:58|31309.67
15:46:59|31316.57
15:47:00|31316.54
15:47:01|31322.61
15:47:02|31316.6
15:47:03|31321.04
15:47:03|31317.09
15:47:06|31311.43
15:47:06|31317.1
15:47:07|31314.32
15:47:08|31314.31
15:47:09|31318.74
15:47:10|31321.04
15:47:12|31316.36
15:47:12|31307.06
15:47:14|31316.57
15:47:15|31311.5
15:47:17|31317.68
15:47:17|31317.
15:47:19|31315.29
15:47:21|31335.35
15:47:22|31347.39
15:47:23|31355.24
15:47:24|31369.99
15:47:25|31379.99
15:47:26|31363.07
15:47:28|31345.32
15:47:29|31336.72
15:47:31|31325.5
15:47:32|31334.75
15:47:32|31342.06
15:47:35|31342.06
15:47:35|31352.24
15:47:36|31352.47
15:47:37|31356.76
15:47:38|31348.77
15:47:39|31356.21
15:47:40|31362.34
15:47:41|31357.66
15:47:42|31363.78
15:47:43|31368.32
15:47:44|31368.6
15:47:45|31362.21
15:47:46|31362.21
15:47:47|31368.6
15:47:48|31368.61
15:47:50|31354.26
15:47:50|31350.91
15:47:52|31350.92
15:47:52|31354.27
15:47:54|31354.27
15:47:55|31354.26
15:47:56|31345.56
15:47:57|31335.86
15:47:58|31345.56
15:48:00|31345.57
15:48:00|31345.57
15:48:01|31345.56
15:48:02|31339.83
15:48:03|31342.94
15:48:04|31339.84
15:48:05|31344.23
15:48:06|31319.23
15:48:07|31317.64
15:48:08|31307.63
15:48:09|31300.01
15:48:10|31301.57
15:48:11|31305.94
15:48:12|31302.02
15:48:13|31300.63
15:48:15|31289.
15:48:17|31280.01
15:48:17|31282.57
15:48:19|31290.
15:48:21|31289.98
15:48:22|31297.73
15:48:23|31297.96
15:48:24|31303.07
15:48:25|31304.25
15:48:27|31303.61
15:48:27|31309.88
15:48:28|31306.05
15:48:29|31303.62
15:48:30|31300.
15:48:31|31297.05
15:48:33|31293.56
15:48:34|31289.5
15:48:35|31289.49
15:48:37|31299.94
15:48:37|31308.95
15:48:38|31310.
15:48:39|31317.65
15:48:40|31334.63
15:48:41|31338.52
15:48:43|31329.62
15:48:45|31321.2
15:48:46|31325.68
15:48:47|31325.68
15:48:47|31325.68
15:48:49|31321.19
15:48:49|31313.99
15:48:50|31303.88
15:48:52|31300.91
15:48:53|31297.73
15:48:53|31302.72
15:48:55|31302.79
15:48:56|31304.8
15:48:56|31302.77
15:48:58|31296.54
15:48:58|31296.54
15:49:00|31292.67
15:49:01|31290.
15:49:02|31282.62
15:49:03|31290.94
15:49:03|31290.99
15:49:05|31316.53
15:49:06|31322.19
15:49:06|31328.3
15:49:08|31329.86
15:49:10|31317.21
15:49:10|31319.85
15:49:11|31330.31
15:49:12|31320.04
15:49:13|31315.88
15:49:14|31310.99
15:49:15|31308.75
15:49:16|31312.72
15:49:18|31321.55
15:49:18|31323.34
15:49:20|31335.
15:49:21|31331.87
15:49:23|31336.52
15:49:23|31333.43
15:49:25|31316.15
15:49:26|31313.66
15:49:27|31320.09
15:49:28|31320.08
15:49:29|31316.89
15:49:30|31327.29
15:49:31|31327.19
15:49:32|31322.03
15:49:33|31325.76
15:49:34|31325.77
15:49:34|31332.63
15:49:37|31338.6
15:49:37|31335.54
15:49:38|31322.39
15:49:39|31314.13
15:49:40|31314.12
15:49:41|31310.01
15:49:42|31307.
15:49:44|31307.
15:49:45|31308.69
15:49:46|31308.7
15:49:46|31312.24
15:49:48|31314.12
15:49:49|31314.12
15:49:50|31314.11
15:49:51|31314.11
15:49:52|31309.77
15:49:53|31309.78
15:49:55|31313.78
15:49:55|31303.07
15:49:56|31303.07
15:49:57|31290.
15:49:58|31296.88
15:50:00|31296.87
15:50:01|31290.01
15:50:01|31300.68
15:50:02|31300.68
15:50:04|31310.57
15:50:05|31303.01
15:50:06|31291.63
15:50:07|31300.47
15:50:08|31301.16
15:50:09|31291.92
15:50:10|31294.72
15:50:12|31287.87
15:50:13|31284.76
15:50:14|31284.75
15:50:15|31284.75
15:50:16|31284.62
15:50:18|31283.76
15:50:19|31283.76
15:50:20|31284.75
15:50:21|31283.89
15:50:22|31283.92
15:50:23|31286.88
15:50:25|31283.94
15:50:26|31276.99
15:50:27|31276.92
15:50:28|31272.19
15:50:30|31270.04
15:50:30|31267.15
15:50:31|31269.4
15:50:32|31267.15
15:50:34|31265.34
15:50:35|31277.64
15:50:36|31289.32
15:50:37|31284.18
15:50:38|31284.39
15:50:39|31287.49
15:50:41|31279.59
15:50:41|31279.58
15:50:43|31279.58
15:50:44|31279.59
15:50:45|31271.74
15:50:46|31271.05
15:50:47|31271.76
15:50:48|31268.89
15:50:49|31272.58
15:50:49|31286.19
15:50:51|31282.67
15:50:52|31277.94
15:50:54|31284.15
15:50:55|31281.89
15:50:56|31270.62
15:50:57|31270.62
15:50:58|31273.35
15:50:59|31274.46
15:50:59|31280.31
15:51:00|31265.49
15:51:01|31272.4
15:51:03|31272.42
15:51:04|31274.48
15:51:05|31272.08
15:51:07|31265.48
15:51:07|31265.48
15:51:08|31262.76
15:51:09|31262.76
15:51:10|31262.77
15:51:11|31260.6
15:51:13|31260.4
15:51:14|31262.87
15:51:14|31268.67
15:51:16|31266.7
15:51:17|31265.76
15:51:19|31268.64
15:51:20|31267.2
15:51:22|31267.2
15:51:22|31267.2
15:51:24|31263.21
15:51:26|31279.44
15:51:27|31277.71
15:51:28|31277.71
15:51:30|31277.7
15:51:30|31270.46
15:51:31|31270.01
15:51:32|31267.72
15:51:33|31258.59
15:51:34|31260.13
15:51:36|31262.15
15:51:36|31260.51
15:51:38|31263.83
15:51:38|31257.82
15:51:40|31258.5
15:51:41|31258.95
15:51:41|31267.95
15:51:43|31267.95
15:51:45|31251.81
15:51:45|31254.06
15:51:46|31252.95
15:51:47|31241.38
15:51:48|31232.64
15:51:49|31220.23
15:51:50|31222.7
15:51:52|31222.05
15:51:52|31218.05
15:51:53|31205.
15:51:54|31206.58
15:51:55|31208.3
15:51:56|31202.34
15:51:58|31196.64
15:51:59|31199.74
15:52:00|31205.21
15:52:01|31195.14
15:52:02|31199.19
15:52:02|31192.17
15:52:04|31197.89
15:52:05|31196.28
15:52:06|31195.84
15:52:06|31180.71
15:52:08|31178.35
15:52:09|31181.11
15:52:10|31186.96
15:52:11|31190.22
15:52:12|31187.78
15:52:13|31200.02
15:52:13|31203.2
15:52:14|31210.
15:52:15|31209.99
15:52:17|31209.99
15:52:18|31208.86
15:52:19|31206.98
15:52:20|31208.87
15:52:21|31214.67
15:52:23|31218.47
15:52:23|31218.48
15:52:25|31232.56
15:52:26|31240.26
15:52:27|31240.26
15:52:29|31234.41
15:52:30|31247.91
15:52:31|31251.23
15:52:32|31244.03
15:52:33|31234.42
15:52:34|31234.43
15:52:35|31239.11
15:52:36|31244.51
15:52:37|31244.5
15:52:38|31241.97
15:52:39|31239.08
15:52:40|31234.79
15:52:41|31221.09
15:52:42|31215.66
15:52:43|31215.66
15:52:44|31215.65
15:52:45|31215.65
15:52:47|31206.5
15:52:47|31208.43
15:52:48|31213.11
15:52:49|31220.07
15:52:50|31224.84
15:52:51|31227.18
15:52:52|31228.41
15:52:53|31235.78
15:52:54|31242.59
15:52:55|31243.45
15:52:56|31238.96
15:52:57|31231.45
15:52:58|31223.59
15:52:59|31214.69
15:53:00|31215.64
15:53:01|31217.81
15:53:02|31224.42
15:53:04|31239.99
15:53:05|31239.99
15:53:06|31239.99
15:53:07|31242.78
15:53:08|31245.24
15:53:09|31245.24
15:53:10|31245.21
15:53:11|31238.57
15:53:12|31241.06
15:53:13|31238.34
15:53:14|31238.33
15:53:15|31241.07
15:53:16|31241.07
15:53:17|31241.16
15:53:18|31239.38
15:53:19|31239.37
15:53:20|31240.57
15:53:21|31254.06
15:53:23|31254.14
15:53:23|31254.03
15:53:24|31253.88
15:53:26|31253.62
15:53:27|31253.61
15:53:29|31253.61
15:53:29|31275.6
15:53:31|31289.11
15:53:31|31293.35
15:53:33|31291.06
15:53:34|31293.78
15:53:35|31288.76
15:53:37|31297.41
15:53:37|31304.4
15:53:38|31305.85
15:53:40|31297.2
15:53:40|31312.67
15:53:42|31316.26
15:53:43|31316.16
15:53:45|31313.11
15:53:45|31308.41
15:53:47|31313.22
15:53:48|31307.3
15:53:48|31299.41
15:53:49|31303.44
15:53:51|31306.47
15:53:51|31301.31
15:53:53|31301.32
15:53:54|31306.02
15:53:54|31303.51
15:53:55|31290.11
15:53:57|31297.54
15:53:58|31288.2
15:53:58|31290.25
15:53:59|31296.2
15:54:00|31285.23
15:54:01|31293.36
15:54:02|31291.38
15:54:03|31288.07
15:54:05|31288.03
15:54:05|31287.57
15:54:06|31275.63
15:54:08|31259.35
15:54:08|31267.96
15:54:10|31272.69
15:54:11|31282.94
15:54:11|31283.62
15:54:12|31283.26
15:54:13|31288.08
15:54:15|31293.16
15:54:15|31294.69
15:54:17|31296.34
15:54:17|31300.
15:54:19|31305.41
15:54:20|31298.42
15:54:21|31305.45
15:54:22|31300.76
15:54:22|31301.01
15:54:23|31304.74
15:54:24|31304.74
15:54:25|31304.63
15:54:27|31308.18
15:54:28|31308.62
15:54:30|31308.63
15:54:31|31328.4
15:54:33|31322.56
15:54:34|31317.15
15:54:35|31319.57
15:54:36|31314.36
15:54:37|31314.37
15:54:37|31314.36
15:54:39|31321.27
15:54:39|31331.5
15:54:41|31327.62
15:54:42|31321.43
15:54:42|31327.63
15:54:44|31327.63
15:54:45|31319.86
15:54:46|31327.67
15:54:46|31333.3
15:54:48|31338.9
15:54:49|31339.99
15:54:50|31338.42
15:54:51|31338.08
15:54:52|31340.49
15:54:53|31350.
15:54:54|31344.74
15:54:55|31344.81
15:54:56|31339.54
15:54:57|31336.17
15:54:58|31328.84
15:54:59|31331.18
15:55:00|31331.18
15:55:01|31332.13
15:55:02|31332.13
15:55:03|31339.36
15:55:04|31343.73
15:55:05|31338.91
15:55:07|31330.78
15:55:07|31336.32
15:55:08|31331.27
15:55:09|31303.61
15:55:10|31296.77
15:55:11|31291.33
15:55:12|31280.
15:55:13|31282.73
15:55:14|31291.21
15:55:15|31283.47
15:55:16|31284.89
15:55:17|31284.88
15:55:18|31273.88
15:55:19|31263.6
15:55:20|31265.4
15:55:21|31258.97
15:55:23|31272.22
15:55:24|31267.54
15:55:24|31274.85
15:55:26|31265.75
15:55:28|31273.2
15:55:29|31276.64
15:55:30|31286.64
15:55:31|31284.51
15:55:31|31283.5
15:55:33|31277.61
15:55:33|31268.13
15:55:35|31264.79
15:55:36|31268.14
15:55:37|31268.14
15:55:38|31260.89
15:55:40|31256.51
15:55:40|31250.
15:55:41|31252.62
15:55:42|31259.68
15:55:43|31254.82
15:55:44|31254.81
15:55:45|31252.59
15:55:46|31232.9
15:55:47|31223.96
15:55:48|31230.53
15:55:49|31220.01
15:55:50|31222.64
15:55:51|31217.66
15:55:52|31216.81
15:55:54|31219.98
15:55:55|31219.99
15:55:55|31217.75
15:55:57|31229.29
15:55:57|31226.72
15:55:58|31222.29
15:56:00|31230.2
15:56:01|31218.94
15:56:02|31204.2
15:56:03|31192.95
15:56:05|31197.55
15:56:05|31208.8
15:56:07|31214.13
15:56:08|31214.87
15:56:09|31220.
15:56:09|31222.16
15:56:11|31216.26
15:56:12|31207.79
15:56:12|31204.93
15:56:14|31206.44
15:56:15|31198.86
15:56:16|31198.85
15:56:17|31202.9
15:56:18|31216.49
15:56:19|31209.8
15:56:20|31191.69
15:56:21|31187.79
15:56:21|31189.81
15:56:24|31192.19
15:56:25|31206.1
15:56:26|31205.15
15:56:27|31202.97
15:56:28|31200.95
15:56:30|31200.89
15:56:31|31196.95
15:56:31|31196.96
15:56:33|31200.58
15:56:34|31210.35
15:56:35|31207.06
15:56:37|31207.37
15:56:38|31205.17
15:56:39|31205.04
15:56:40|31194.5
15:56:41|31202.06
15:56:43|31196.12
15:56:44|31205.05
15:56:45|31205.41
15:56:46|31213.44
15:56:47|31194.18
15:56:48|31192.79
15:56:49|31193.88
15:56:51|31189.4
15:56:51|31181.81
15:56:53|31177.02
15:56:54|31173.99
15:56:55|31175.55
15:56:55|31177.06
15:56:57|31176.69
15:56:58|31182.31
15:56:58|31180.91
15:57:00|31182.3
15:57:00|31186.36
15:57:02|31188.08
15:57:03|31187.3
15:57:04|31184.57
15:57:05|31178.76
15:57:06|31187.79
15:57:08|31194.18
15:57:09|31208.98
15:57:10|31206.88
15:57:11|31209.17
15:57:11|31203.49
15:57:12|31206.66
15:57:13|31196.76
15:57:15|31195.84
15:57:15|31193.68
15:57:17|31197.55
15:57:18|31196.
15:57:19|31199.59
15:57:19|31213.07
15:57:20|31218.73
15:57:21|31225.05
15:57:22|31229.36
15:57:23|31229.36
15:57:25|31233.38
15:57:26|31229.35
15:57:27|31229.34
15:57:29|31235.96
15:57:30|31250.
15:57:31|31250.92
15:57:33|31248.82
15:57:33|31242.28
15:57:34|31246.72
15:57:36|31252.96
15:57:38|31253.11
15:57:39|31249.44
15:57:39|31249.44
15:57:40|31249.43
15:57:42|31260.01
15:57:42|31277.04
15:57:44|31271.6
15:57:45|31271.61
15:57:46|31264.31
15:57:47|31258.17
15:57:47|31246.73
15:57:49|31249.74
15:57:50|31246.27
15:57:51|31246.27
15:57:53|31246.29
15:57:54|31237.04
15:57:55|31246.72
15:57:56|31260.78
15:57:58|31268.18
15:57:58|31268.18
15:57:59|31266.39
15:58:02|31293.73
15:58:03|31309.79
15:58:04|31310.77
15:58:05|31314.05
15:58:06|31317.91
15:58:07|31322.24
15:58:08|31317.9
15:58:09|31319.84
15:58:10|31308.41
15:58:11|31316.12
15:58:12|31314.54
15:58:12|31330.02
15:58:14|31320.86
15:58:15|31330.22
15:58:15|31324.66
15:58:17|31324.66
15:58:18|31324.66
15:58:19|31324.67
15:58:20|31332.57
15:58:21|31335.4
15:58:22|31334.99
15:58:23|31331.08
15:58:23|31325.03
15:58:25|31329.92
15:58:27|31335.02
15:58:27|31336.77
15:58:28|31341.8
15:58:29|31341.9
15:58:30|31338.45
15:58:31|31336.29
15:58:32|31339.19
15:58:33|31332.91
15:58:35|31338.44
15:58:37|31337.32
15:58:38|31341.86
15:58:39|31337.81
15:58:40|31331.19
15:58:41|31326.49
15:58:42|31326.49
15:58:43|31318.16
15:58:44|31320.43
15:58:45|31332.55
15:58:46|31332.55
15:58:47|31323.66
15:58:48|31327.17
15:58:49|31319.22
15:58:50|31322.83
15:58:51|31329.24
15:58:52|31337.85
15:58:53|31345.3
15:58:54|31346.03
15:58:56|31350.16
15:58:57|31351.89
15:58:58|31368.19
15:58:59|31386.55
15:59:00|31376.69
15:59:01|31387.74
15:59:02|31386.21
15:59:03|31387.75
15:59:04|31383.29
15:59:06|31362.92
15:59:07|31353.44
15:59:08|31350.16
15:59:08|31341.37
15:59:10|31353.62
15:59:11|31375.85
15:59:12|31366.52
15:59:12|31359.16
15:59:14|31353.12
15:59:14|31356.19
15:59:16|31331.19
15:59:17|31324.6
15:59:18|31320.55
15:59:19|31325.18
15:59:20|31332.21
15:59:21|31327.94
15:59:22|31332.21
15:59:23|31332.2
15:59:24|31330.01
15:59:25|31320.2
15:59:27|31328.84
15:59:28|31320.89
15:59:29|31320.89
15:59:30|31316.37
15:59:31|31320.19
15:59:33|31318.86
15:59:34|31310.
15:59:35|31306.39
15:59:36|31308.57
15:59:38|31306.86
15:59:38|31306.85
15:59:40|31306.23
15:59:41|31301.41
15:59:42|31280.92
15:59:43|31280.
15:59:44|31280.9
15:59:45|31288.41
15:59:47|31283.41
15:59:48|31282.94
15:59:48|31283.01
15:59:50|31287.16
15:59:51|31297.63
15:59:52|31297.63
15:59:52|31290.05
15:59:53|31306.87
15:59:54|31306.87
15:59:55|31302.76
15:59:57|31311.07
15:59:58|31316.09
15:59:58|31313.39
16:00:00|31325.02
16:00:01|31325.01
16:00:02|31326.44
16:00:03|31326.43
16:00:04|31326.43
16:00:05|31321.52
16:00:06|31317.79
16:00:07|31326.33
16:00:09|31321.11
16:00:10|31315.69
16:00:10|31317.08
16:00:12|31318.21
16:00:13|31313.83
16:00:14|31313.4
16:00:14|31311.62
16:00:16|31296.59
16:00:17|31288.15
16:00:18|31289.54
16:00:19|31298.19
16:00:20|31304.38
16:00:21|31295.02
16:00:22|31292.25
16:00:23|31299.9
16:00:23|31307.55
16:00:25|31317.74
16:00:25|31336.24
16:00:28|31336.21
16:00:28|31330.17
16:00:30|31320.08
16:00:30|31316.46
16:00:32|31309.6
16:00:34|31300.01
16:00:35|31291.28
16:00:36|31280.78
16:00:37|31285.51
16:00:39|31288.2
16:00:39|31288.19
16:00:40|31284.16
16:00:42|31298.67
16:00:44|31296.51
16:00:44|31290.26
16:00:45|31296.33
16:00:46|31290.26
16:00:47|31319.99
16:00:48|31326.73
16:00:49|31330.43
16:00:50|31328.23
16:00:51|31335.99
16:00:52|31336.24
16:00:53|31326.93
16:00:54|31332.94
16:00:55|31336.22
16:00:56|31318.87
16:00:57|31325.35
16:00:58|31326.53
16:00:59|31325.01
16:01:00|31328.14
16:01:01|31334.66
16:01:02|31319.19
16:01:03|31326.93
16:01:04|31336.37
16:01:05|31339.23
16:01:06|31340.
16:01:07|31339.99
16:01:08|31336.15
16:01:09|31350.
16:01:10|31357.98
16:01:11|31341.53
16:01:12|31357.77
16:01:13|31349.16
16:01:14|31352.74
16:01:15|31357.84
16:01:17|31366.
16:01:17|31369.94
16:01:18|31374.87
16:01:20|31379.75
16:01:21|31387.75
16:01:23|31396.4
16:01:23|31396.44
16:01:24|31399.99
16:01:25|31408.01
16:01:26|31408.18
16:01:28|31416.41
16:01:29|31416.41
16:01:30|31417.58
16:01:32|31419.24
16:01:33|31413.15
16:01:35|31410.36
16:01:36|31404.65
16:01:37|31410.39
16:01:38|31415.27
16:01:39|31405.97
16:01:40|31400.69
16:01:41|31400.68
16:01:42|31389.81
16:01:44|31389.95
16:01:44|31396.83
16:01:45|31396.83
16:01:46|31388.64
16:01:47|31396.12
16:01:48|31396.17
16:01:50|31404.17
16:01:51|31407.13
16:01:52|31400.55
16:01:53|31389.95
16:01:54|31398.72
16:01:55|31400.72
16:01:55|31400.57
16:01:57|31400.58
16:01:57|31407.66
16:01:59|31416.41
16:02:00|31407.67
16:02:00|31403.33
16:02:02|31391.72
16:02:03|31391.72
16:02:04|31394.26
16:02:05|31399.99
16:02:06|31399.99
16:02:07|31400.
16:02:08|31398.38
16:02:09|31393.89
16:02:09|31400.
16:02:11|31399.99
16:02:13|31396.59
16:02:13|31398.15
16:02:14|31400.
16:02:15|31404.02
16:02:16|31404.02
16:02:17|31404.02
16:02:18|31400.01
16:02:19|31400.01
16:02:20|31415.54
16:02:21|31387.89
16:02:22|31363.66
16:02:23|31363.09
16:02:24|31368.34
16:02:26|31370.4
16:02:26|31371.17
16:02:27|31365.83
16:02:28|31363.1
16:02:29|31354.03
16:02:31|31365.07
16:02:33|31356.21
16:02:33|31353.33
16:02:34|31359.83
16:02:35|31352.94
16:02:36|31345.67
16:02:38|31332.75
16:02:38|31332.74
16:02:40|31347.02
16:02:41|31342.8
16:02:42|31336.03
16:02:44|31332.44
16:02:44|31332.75
16:02:46|31336.98
16:02:47|31332.75
16:02:48|31333.61
16:02:49|31329.87
16:02:50|31330.5
16:02:51|31336.03
16:02:52|31353.09
16:02:53|31359.43
16:02:55|31352.7
16:02:55|31359.44
16:02:56|31368.69
16:02:57|31380.
16:02:58|31373.77
16:02:59|31365.68
16:03:00|31378.43
16:03:01|31372.36
16:03:03|31379.18
16:03:03|31379.37
16:03:04|31371.91
16:03:05|31390.
16:03:06|31390.98
16:03:07|31395.03
16:03:08|31384.95
16:03:09|31383.52
16:03:10|31368.01
16:03:11|31359.84
16:03:12|31358.72
16:03:14|31346.01
16:03:15|31339.22
16:03:16|31338.21
16:03:17|31342.21
16:03:18|31345.02
16:03:19|31349.77
16:03:20|31346.03
16:03:20|31338.22
16:03:22|31335.85
16:03:23|31344.45
16:03:24|31351.51
16:03:25|31354.56
16:03:25|31371.42
16:03:27|31377.37
16:03:28|31377.36
16:03:29|31383.29
16:03:30|31387.07
16:03:31|31380.01
16:03:32|31385.01
16:03:33|31390.98
16:03:34|31400.09
16:03:35|31406.79
16:03:36|31404.45
16:03:37|31400.09
16:03:39|31398.3
16:03:40|31402.87
16:03:41|31404.18
16:03:42|31415.54
16:03:43|31423.63
16:03:44|31418.12
16:03:45|31400.1
16:03:46|31403.24
16:03:47|31400.09
16:03:48|31388.64
16:03:49|31388.64
16:03:50|31385.65
16:03:51|31404.67
16:03:52|31403.8
16:03:53|31403.8
16:03:54|31407.5
16:03:56|31404.8
16:03:56|31388.63
16:03:57|31388.64
16:03:58|31391.58
16:03:59|31393.43
16:04:00|31400.54
16:04:02|31395.17
16:04:03|31402.17
16:04:04|31398.47
16:04:05|31386.55
16:04:06|31364.76
16:04:07|31350.01
16:04:08|31360.74
16:04:09|31363.9
16:04:10|31370.4
16:04:11|31374.24
16:04:13|31376.79
16:04:14|31373.41
16:04:15|31379.99
16:04:16|31383.32
16:04:16|31380.59
16:04:18|31383.85
16:04:19|31383.85
16:04:20|31380.57
16:04:20|31385.55
16:04:21|31403.08
16:04:22|31421.93
16:04:23|31432.05
16:04:25|31432.85
16:04:25|31428.75
16:04:26|31427.81
16:04:28|31425.27
16:04:28|31411.99
16:04:29|31425.84
16:04:31|31429.27
16:04:32|31446.56
16:04:33|31422.8
16:04:34|31439.68
16:04:35|31439.68
16:04:36|31438.73
16:04:37|31435.7
16:04:38|31432.74
16:04:40|31435.7
16:04:41|31430.83
16:04:42|31425.67
16:04:43|31425.28
16:04:44|31424.55
16:04:45|31418.57
16:04:47|31424.54
16:04:47|31420.03
16:04:49|31424.55
16:04:50|31422.34
16:04:51|31422.35
16:04:52|31428.
16:04:53|31426.13
16:04:54|31424.55
16:04:55|31414.81
16:04:56|31417.93
16:04:57|31422.33
16:04:58|31422.34
16:04:59|31424.69
16:05:01|31439.12
16:05:02|31432.24
16:05:03|31435.76
16:05:04|31435.77
16:05:05|31432.25
16:05:06|31422.34
16:05:07|31424.47
16:05:09|31440.69
16:05:10|31443.67
16:05:11|31443.67
16:05:12|31437.18
16:05:13|31427.73
16:05:14|31432.44
16:05:15|31423.99
16:05:16|31386.52
16:05:17|31380.01
16:05:18|31376.79
16:05:19|31367.93
16:05:19|31367.93
16:05:22|31397.85
16:05:22|31383.49
16:05:23|31387.49
16:05:25|31389.87
16:05:25|31386.39
16:05:27|31383.17
16:05:28|31374.97
16:05:29|31378.72
16:05:30|31381.67
16:05:31|31381.66
16:05:33|31381.67
16:05:33|31381.67
16:05:35|31383.75
16:05:36|31383.76
16:05:36|31385.87
16:05:38|31399.99
16:05:40|31399.27
16:05:41|31398.4
16:05:42|31390.63
16:05:43|31385.72
16:05:44|31384.96
16:05:44|31385.72
16:05:45|31378.71
16:05:47|31378.71
16:05:49|31381.1
16:05:49|31381.11
16:05:50|31381.1
16:05:51|31370.01
16:05:52|31369.65
16:05:53|31366.54
16:05:54|31366.54
16:05:55|31369.65
16:05:56|31369.65
16:05:57|31371.98
16:05:58|31369.65
16:05:59|31369.64
16:06:00|31376.47
16:06:01|31372.43
16:06:02|31376.53
16:06:03|31365.1
16:06:04|31365.1
16:06:05|31365.1
16:06:06|31374.2
16:06:07|31364.89
16:06:08|31369.17
16:06:09|31377.6
16:06:10|31369.64
16:06:11|31365.78
16:06:12|31360.01
16:06:13|31365.75
16:06:14|31358.34
16:06:15|31363.05
16:06:16|31369.64
16:06:17|31370.83
16:06:18|31370.84
16:06:19|31370.07
16:06:20|31370.08
16:06:21|31370.11
16:06:22|31390.69
16:06:23|31392.82
16:06:24|31392.82
16:06:25|31382.21
16:06:26|31378.05
16:06:27|31378.05
16:06:28|31369.94
16:06:29|31374.26
16:06:30|31381.07
16:06:31|31374.24
16:06:33|31367.48
16:06:35|31363.99
16:06:35|31367.47
16:06:36|31363.49
16:06:37|31369.98
16:06:38|31369.98
16:06:40|31366.22
16:06:42|31380.11
16:06:42|31378.01
16:06:44|31375.42
16:06:45|31375.42
16:06:45|31376.53
16:06:48|31379.67
16:06:49|31372.12
16:06:50|31372.12
16:06:51|31364.73
16:06:51|31360.68
16:06:53|31374.39
16:06:54|31380.26
16:06:55|31386.28
16:06:56|31383.03
16:06:57|31383.02
16:06:58|31384.7
16:06:58|31376.6
16:07:00|31368.65
16:07:01|31360.69
16:07:02|31345.95
16:07:03|31338.19
16:07:04|31338.18
16:07:06|31330.01
16:07:06|31310.01
16:07:07|31309.11
16:07:08|31319.06
16:07:09|31326.39
16:07:10|31333.95
16:07:11|31319.18
16:07:12|31323.15
16:07:13|31329.99
16:07:15|31327.98
16:07:16|31328.56
16:07:17|31333.34
16:07:18|31324.24
16:07:19|31324.8
16:07:20|31333.38
16:07:21|31352.56
16:07:22|31348.69
16:07:22|31355.3
16:07:24|31357.36
16:07:25|31350.35
16:07:25|31350.34
16:07:27|31357.
16:07:27|31367.71
16:07:29|31376.82
16:07:30|31376.82
16:07:31|31385.32
16:07:31|31392.96
16:07:33|31386.09
16:07:35|31400.
16:07:36|31401.11
16:07:37|31397.46
16:07:37|31397.47
16:07:38|31383.93
16:07:41|31370.02
16:07:42|31370.48
16:07:43|31364.71
16:07:43|31360.43
16:07:45|31354.01
16:07:45|31360.43
16:07:47|31363.41
16:07:48|31358.65
16:07:48|31360.53
16:07:49|31362.06
16:07:52|31356.21
16:07:53|31357.53
16:07:53|31353.32
16:07:54|31345.3
16:07:55|31345.31
16:07:56|31344.36
16:07:57|31353.31
16:07:58|31353.31
16:08:00|31353.36
16:08:01|31365.59
16:08:02|31365.58
16:08:03|31346.24
16:08:04|31346.22
16:08:05|31351.14
16:08:06|31346.23
16:08:07|31343.69
16:08:08|31336.91
16:08:09|31336.91
16:08:10|31325.15
16:08:11|31321.8
16:08:12|31325.81
16:08:13|31323.14
16:08:14|31317.09
16:08:15|31311.44
16:08:16|31323.11
16:08:17|31323.13
16:08:18|31320.87
16:08:19|31319.32
16:08:20|31319.32
16:08:21|31325.81
16:08:22|31318.47
16:08:23|31320.23
16:08:24|31321.84
16:08:25|31317.21
16:08:26|31317.2
16:08:27|31325.2
16:08:28|31321.83
16:08:29|31321.83
16:08:30|31321.84
16:08:31|31325.16
16:08:32|31334.81
16:08:33|31339.46
16:08:34|31339.45
16:08:36|31331.62
16:08:37|31331.63
16:08:38|31331.62
16:08:39|31335.49
16:08:41|31337.45
16:08:43|31322.61
16:08:43|31325.38
16:08:45|31322.61
16:08:46|31329.76
16:08:47|31333.13
16:08:49|31326.5
16:08:49|31326.5
16:08:50|31326.5
16:08:51|31326.49
16:08:52|31326.52
16:08:54|31326.53
16:08:54|31322.26
16:08:56|31312.78
16:08:56|31285.29
16:08:58|31290.15
16:08:59|31296.36
16:09:00|31296.37
16:09:01|31297.9
16:09:02|31280.01
16:09:03|31280.33
16:09:04|31275.6
16:09:05|31280.22
16:09:06|31291.
16:09:07|31289.31
16:09:08|31287.12
16:09:09|31282.15
16:09:10|31279.72
16:09:11|31269.56
16:09:12|31287.07
16:09:13|31283.7
16:09:14|31269.53
16:09:15|31272.92
16:09:16|31270.07
16:09:17|31263.63
16:09:18|31255.49
16:09:20|31265.39
16:09:20|31254.33
16:09:22|31257.59
16:09:22|31258.38
16:09:24|31262.76
16:09:25|31267.45
16:09:25|31266.66
16:09:27|31257.03
16:09:28|31254.51
16:09:28|31252.94
16:09:29|31254.49
16:09:30|31250.02
16:09:32|31220.
16:09:33|31223.9
16:09:34|31231.84
16:09:34|31228.13
16:09:36|31231.63
16:09:38|31226.08
16:09:39|31219.3
16:09:40|31223.91
16:09:41|31213.88
16:09:43|31204.57
16:09:44|31206.15
16:09:45|31201.93
16:09:46|31201.93
16:09:47|31201.82
16:09:48|31186.53
16:09:49|31174.37
16:09:50|31178.39
16:09:51|31178.32
16:09:53|31186.4
16:09:53|31191.49
16:09:54|31182.73
16:09:55|31177.9
16:09:56|31173.49
16:09:57|31171.49
16:09:59|31161.73
16:10:01|31166.78
16:10:01|31166.63
16:10:02|31186.91
16:10:03|31191.35
16:10:04|31196.16
16:10:05|31197.72
16:10:06|31190.43
16:10:07|31192.06
16:10:08|31195.48
16:10:09|31197.44
16:10:10|31192.79
16:10:11|31183.22
16:10:12|31183.21
16:10:13|31183.22
16:10:14|31183.99
16:10:15|31187.09
16:10:16|31189.99
16:10:17|31173.91
16:10:18|31170.44
16:10:19|31176.88
16:10:20|31169.85
16:10:21|31169.86
16:10:22|31173.92
16:10:23|31167.71
16:10:24|31167.66
16:10:26|31154.
16:10:26|31150.53
16:10:28|31138.14
16:10:28|31138.99
16:10:29|31133.31
16:10:30|31122.7
16:10:31|31136.85
16:10:32|31137.52
16:10:33|31125.59
16:10:34|31131.32
16:10:36|31135.29
16:10:37|31135.28
16:10:38|31135.29
16:10:39|31124.69
16:10:40|31121.1
16:10:42|31116.46
16:10:43|31121.04
16:10:45|31121.12
16:10:45|31096.99
16:10:47|31100.62
16:10:49|31092.1
16:10:49|31093.55
16:10:50|31099.99
16:10:52|31084.07
16:10:53|31078.06
16:10:53|31075.32
16:10:55|31090.02
16:10:55|31088.47
16:10:57|31100.92
16:10:58|31106.63
16:10:59|31101.99
16:11:00|31102.
16:11:02|31088.54
16:11:03|31114.01
16:11:03|31114.02
16:11:05|31120.01
16:11:05|31122.92
16:11:06|31124.48
16:11:07|31125.98
16:11:09|31117.62
16:11:09|31117.64
16:11:11|31119.75
16:11:12|31128.84
16:11:14|31132.92
16:11:14|31130.45
16:11:16|31131.55
16:11:17|31126.67
16:11:18|31126.68
16:11:19|31132.49
16:11:20|31135.29
16:11:21|31135.28
16:11:22|31135.28
16:11:23|31139.96
16:11:25|31120.38
16:11:26|31120.38
16:11:26|31138.61
16:11:27|31139.99
16:11:29|31137.49
16:11:30|31139.03
16:11:31|31137.5
16:11:32|31131.53
16:11:33|31130.85
16:11:34|31130.86
16:11:35|31130.85
16:11:36|31124.45
16:11:36|31150.
16:11:39|31149.99
16:11:39|31150.
16:11:40|31156.79
16:11:41|31151.61
16:11:42|31155.36
16:11:44|31179.59
16:11:46|31195.
16:11:47|31203.97
16:11:48|31207.43
16:11:48|31194.68
16:11:50|31204.17
16:11:52|31197.73
16:11:52|31187.92
16:11:53|31182.92
16:11:54|31185.32
16:11:55|31193.82
16:11:56|31200.07
16:11:57|31194.7
16:11:58|31194.72
16:11:59|31197.91
16:12:00|31226.85
16:12:01|31231.12
16:12:02|31228.02
16:12:03|31216.47
16:12:04|31214.98
16:12:05|31211.28
16:12:06|31222.56
16:12:07|31221.53
16:12:08|31218.35
16:12:09|31241.77
16:12:10|31249.42
16:12:11|31235.99
16:12:12|31242.54
16:12:13|31242.51
16:12:15|31234.57
16:12:16|31226.49
16:12:17|31229.08
16:12:18|31229.07
16:12:19|31205.26
16:12:20|31205.41
16:12:21|31205.4
16:12:22|31194.42
16:12:23|31189.79
16:12:24|31187.9
16:12:25|31194.42
16:12:26|31198.68
16:12:27|31190.91
16:12:28|31190.9
16:12:29|31196.77
16:12:30|31192.3
16:12:31|31187.9
16:12:32|31185.82
16:12:33|31191.07
16:12:34|31192.37
16:12:35|31187.82
16:12:36|31172.02
16:12:36|31177.47
16:12:38|31171.43
16:12:39|31177.65
16:12:41|31174.54
16:12:41|31170.
16:12:42|31172.98
16:12:43|31167.11
16:12:44|31167.1
16:12:45|31205.85
16:12:46|31219.53
16:12:48|31243.23
16:12:48|31240.56
16:12:50|31239.45
16:12:52|31228.66
16:12:52|31238.77
16:12:53|31225.78
16:12:54|31236.31
16:12:55|31234.97
16:12:56|31229.77
16:12:57|31238.42
16:12:59|31247.54
16:13:00|31256.1
16:13:01|31264.81
16:13:02|31271.32
16:13:03|31271.95
16:13:05|31293.15
16:13:06|31295.02
16:13:07|31288.82
16:13:07|31282.71
16:13:08|31276.77
16:13:10|31290.84
16:13:10|31286.25
16:13:12|31285.31
16:13:12|31285.31
16:13:13|31285.32
16:13:14|31293.75
16:13:16|31289.19
16:13:16|31273.37
16:13:17|31273.7
16:13:19|31277.76
16:13:19|31276.35
16:13:20|31257.89
16:13:22|31250.37
16:13:23|31256.82
16:13:23|31256.83
16:13:25|31270.01
16:13:25|31270.01
16:13:27|31265.91
16:13:27|31263.
16:13:28|31245.01
16:13:30|31245.
16:13:30|31244.99
16:13:31|31251.04
16:13:32|31263.39
16:13:34|31267.2
16:13:35|31259.56
16:13:36|31250.16
16:13:37|31260.48
16:13:37|31260.5
16:13:38|31260.5
16:13:40|31255.81
16:13:40|31276.52
16:13:41|31270.25
16:13:43|31266.36
16:13:44|31270.65
16:13:45|31275.33
16:13:47|31268.32
16:13:48|31266.36
16:13:49|31280.07
16:13:50|31294.25
16:13:51|31286.46
16:13:52|31305.63
16:13:53|31300.99
16:13:53|31291.72
16:13:54|31298.
16:13:56|31297.11
16:13:56|31293.73
16:13:58|31297.39
16:13:59|31299.15
16:14:01|31282.39
16:14:01|31279.4
16:14:02|31290.38
16:14:04|31285.63
16:14:04|31278.9
16:14:06|31281.37
16:14:07|31283.32
16:14:07|31295.66
16:14:09|31275.78
16:14:09|31273.21
16:14:11|31269.77
16:14:11|31260.06
16:14:12|31272.2
16:14:14|31260.01
16:14:14|31269.08
16:14:16|31260.01
16:14:17|31257.87
16:14:18|31250.5
16:14:18|31273.33
16:14:20|31273.37
16:14:20|31275.15
16:14:21|31272.86
16:14:23|31272.87
16:14:23|31263.75
16:14:25|31258.19
16:14:26|31258.18
16:14:27|31262.87
16:14:28|31266.68
16:14:29|31265.19
16:14:30|31261.46
16:14:31|31271.43
16:14:31|31272.86
16:14:32|31276.64
16:14:33|31272.9
16:14:34|31272.9
16:14:35|31280.
16:14:37|31279.97
16:14:37|31273.75
16:14:38|31260.93
16:14:39|31268.28
16:14:41|31268.28
16:14:43|31263.01
16:14:44|31263.24
16:14:45|31263.46
16:14:46|31267.93
16:14:48|31263.45
16:14:49|31241.15
16:14:50|31228.1
16:14:51|31234.87
16:14:52|31234.86
16:14:53|31220.
16:14:54|31219.98
16:14:55|31222.52
16:14:56|31228.84
16:14:57|31226.39
16:14:58|31228.84
16:14:59|31230.38
16:15:00|31230.37
16:15:01|31244.99
16:15:03|31245.47
16:15:03|31240.75
16:15:05|31246.47
16:15:05|31238.62
16:15:07|31245.07
16:15:08|31258.99
16:15:09|31260.01
16:15:09|31268.83
16:15:11|31263.04
16:15:12|31265.99
16:15:13|31277.08
16:15:14|31278.52
16:15:15|31279.57
16:15:16|31269.19
16:15:17|31266.2
16:15:18|31270.78
16:15:19|31266.2
16:15:20|31272.36
16:15:22|31274.13
16:15:22|31275.35
16:15:23|31270.01
16:15:24|31270.03
16:15:25|31260.61
16:15:26|31260.47
16:15:27|31260.24
16:15:28|31264.11
16:15:29|31274.27
16:15:30|31291.01
16:15:31|31293.45
16:15:32|31299.95
16:15:33|31288.72
16:15:34|31294.42
16:15:35|31288.71
16:15:36|31283.37
16:15:37|31292.81
16:15:38|31303.42
16:15:39|31298.22
16:15:40|31299.04
16:15:41|31293.82
16:15:42|31297.29
16:15:43|31314.79
16:15:44|31320.81
16:15:45|31316.61
16:15:47|31314.5
16:15:49|31314.51
16:15:49|31323.95
16:15:50|31324.01
16:15:51|31329.99
16:15:52|31329.99
16:15:53|31342.82
16:15:55|31349.66
16:15:57|31365.97
16:15:57|31359.2
16:15:58|31359.36
16:15:59|31381.36
16:16:00|31386.01
16:16:02|31381.45
16:16:03|31374.86
16:16:04|31383.28
16:16:05|31376.74
16:16:06|31363.93
16:16:07|31348.43
16:16:08|31352.61
16:16:09|31342.71
16:16:10|31335.98
16:16:11|31344.89
16:16:12|31351.29
16:16:12|31351.29
16:16:14|31342.36
16:16:15|31342.34
16:16:17|31321.02
16:16:17|31320.72
16:16:19|31325.64
16:16:19|31306.01
16:16:20|31311.74
16:16:21|31311.29
16:16:22|31313.45
16:16:23|31329.88
16:16:24|31322.82
16:16:25|31316.57
16:16:26|31314.78
16:16:28|31308.54
16:16:28|31308.26
16:16:29|31318.89
16:16:30|31322.79
16:16:31|31322.79
16:16:32|31313.15
16:16:33|31323.74
16:16:34|31321.66
16:16:35|31321.7
16:16:36|31321.7
16:16:37|31323.57
16:16:38|31324.68
16:16:39|31317.85
16:16:40|31309.09
16:16:42|31300.01
16:16:43|31294.69
16:16:43|31294.7
16:16:45|31294.7
16:16:47|31294.7
16:16:47|31294.7
16:16:48|31294.71
16:16:50|31294.71
16:16:51|31298.67
16:16:51|31294.71
16:16:52|31299.99
16:16:54|31293.49
16:16:55|31290.27
16:16:57|31282.53
16:16:57|31275.14
16:16:58|31275.14
16:16:59|31275.2
16:17:00|31276.99
16:17:01|31276.51
16:17:03|31265.01
16:17:04|31261.4
16:17:05|31265.06
16:17:06|31261.35
16:17:07|31263.51
16:17:08|31272.35
16:17:09|31275.13
16:17:10|31272.31
16:17:11|31273.28
16:17:12|31267.71
16:17:13|31267.21
16:17:15|31288.73
16:17:16|31294.69
16:17:16|31311.68
16:17:17|31308.34
16:17:18|31301.03
16:17:19|31297.04
16:17:20|31285.54
16:17:21|31279.69
16:17:23|31273.81
16:17:24|31280.25
16:17:25|31270.69
16:17:26|31268.1
16:17:27|31269.44
16:17:28|31269.26
16:17:30|31274.7
16:17:31|31283.92
16:17:31|31283.93
16:17:32|31283.92
16:17:34|31287.99
16:17:35|31287.99
16:17:36|31287.99
16:17:37|31292.38
16:17:38|31298.
16:17:39|31301.2
16:17:40|31307.35
16:17:41|31301.73
16:17:42|31303.25
16:17:43|31303.35
16:17:44|31318.59
16:17:46|31306.26
16:17:46|31306.27
16:17:48|31306.27
16:17:49|31298.01
16:17:50|31260.61
16:17:51|31252.35
16:17:53|31264.96
16:17:53|31268.88
16:17:55|31269.91
16:17:55|31264.38
16:17:56|31265.9
16:17:57|31259.36
16:17:58|31267.12
16:18:00|31273.13
16:18:00|31267.84
16:18:01|31255.41
16:18:02|31241.35
16:18:04|31241.11
16:18:05|31240.
16:18:06|31244.83
16:18:06|31244.82
16:18:07|31237.33
16:18:08|31240.17
16:18:10|31224.96
16:18:11|31223.23
16:18:12|31229.56
16:18:13|31233.41
16:18:14|31235.89
16:18:15|31248.25
16:18:16|31243.91
16:18:17|31246.59
16:18:18|31241.03
16:18:19|31234.02
16:18:20|31240.51
16:18:21|31240.45
16:18:22|31240.44
16:18:23|31227.44
16:18:24|31231.1
16:18:25|31231.1
16:18:26|31229.17
16:18:27|31229.15
16:18:28|31216.16
16:18:29|31210.12
16:18:30|31220.92
16:18:31|31229.16
16:18:32|31235.21
16:18:33|31224.93
16:18:34|31223.17
16:18:35|31226.52
16:18:36|31233.4
16:18:37|31225.95
16:18:38|31217.18
16:18:40|31208.62
16:18:41|31217.31
16:18:41|31212.04
16:18:42|31208.26
16:18:44|31204.03
16:18:45|31200.03
16:18:46|31195.02
16:18:47|31194.02
16:18:48|31194.02
16:18:49|31196.51
16:18:50|31195.47
16:18:51|31208.95
16:18:52|31204.26
16:18:54|31198.59
16:18:55|31194.37
16:18:55|31194.01
16:18:57|31194.01
16:18:58|31198.6
16:19:00|31198.13
16:19:01|31196.98
16:19:02|31214.68
16:19:03|31210.95
16:19:04|31210.79
16:19:05|31221.61
16:19:06|31212.27
16:19:08|31212.02
16:19:09|31212.03
16:19:11|31208.56
16:19:12|31208.54
16:19:13|31205.78
16:19:14|31202.63
16:19:15|31202.63
16:19:15|31208.54
16:19:16|31212.99
16:19:18|31211.61
16:19:19|31205.7
16:19:20|31200.01
16:19:21|31191.44
16:19:22|31183.82
16:19:22|31186.44
16:19:24|31193.9
16:19:25|31193.89
16:19:26|31194.
16:19:27|31208.77
16:19:29|31204.41
16:19:30|31204.35
16:19:31|31192.12
16:19:32|31185.85
16:19:33|31181.81
16:19:34|31160.28
16:19:35|31165.18
16:19:36|31170.6
16:19:37|31174.86
16:19:37|31169.93
16:19:38|31175.53
16:19:40|31173.97
16:19:41|31173.97
16:19:42|31173.98
16:19:43|31182.49
16:19:44|31164.27
16:19:45|31164.11
16:19:46|31152.64
16:19:47|31156.01
16:19:48|31155.79
16:19:49|31157.31
16:19:50|31172.28
16:19:52|31172.23
16:19:54|31180.3
16:19:54|31178.72
16:19:56|31163.52
16:19:57|31161.91
16:19:58|31154.77
16:19:58|31155.35
16:20:00|31167.75
16:20:01|31161.57
16:20:02|31160.
16:20:03|31155.79
16:20:05|31149.48
16:20:05|31146.95
16:20:06|31151.65
16:20:07|31151.44
16:20:08|31159.85
16:20:09|31159.92
16:20:10|31160.94
16:20:12|31175.37
16:20:13|31169.75
16:20:14|31169.78
16:20:15|31184.64
16:20:16|31189.99
16:20:17|31181.17
16:20:18|31179.14
16:20:20|31185.4
16:20:20|31177.65
16:20:21|31184.23
16:20:22|31177.99
16:20:23|31171.52
16:20:24|31164.13
16:20:25|31165.96
16:20:26|31165.96
16:20:28|31162.95
16:20:28|31164.12
16:20:30|31164.13
16:20:31|31164.56
16:20:32|31175.47
16:20:33|31178.59
16:20:34|31178.6
16:20:35|31184.91
16:20:36|31179.72
16:20:36|31175.03
16:20:38|31179.52
16:20:39|31182.35
16:20:40|31182.43
16:20:41|31184.54
16:20:42|31197.26
16:20:43|31192.36
16:20:43|31192.37
16:20:45|31195.29
16:20:47|31191.71
16:20:48|31189.23
16:20:49|31196.61
16:20:50|31196.65
16:20:51|31197.17
16:20:52|31209.99
16:20:54|31218.26
16:20:55|31213.87
16:20:55|31210.36
16:20:57|31201.94
16:20:58|31200.3
16:20:59|31198.37
16:21:00|31198.33
16:21:01|31202.61
16:21:03|31209.27
16:21:04|31201.35
16:21:05|31198.26
16:21:06|31195.84
16:21:07|31198.26
16:21:08|31192.28
16:21:09|31178.61
16:21:10|31183.05
16:21:11|31181.49
16:21:12|31171.
16:21:13|31170.01
16:21:14|31166.15
16:21:15|31165.72
16:21:16|31165.39
16:21:17|31165.7
16:21:18|31165.7
16:21:19|31163.42
16:21:20|31167.09
16:21:21|31168.19
16:21:22|31166.35
16:21:23|31174.02
16:21:24|31174.02
16:21:25|31174.02
16:21:26|31186.29
16:21:27|31179.78
16:21:28|31166.86
16:21:29|31146.86
16:21:30|31151.7
16:21:32|31160.46
16:21:33|31161.12
16:21:33|31166.71
16:21:34|31149.88
16:21:36|31144.91
16:21:37|31142.64
16:21:37|31142.63
16:21:39|31142.63
16:21:40|31142.63
16:21:41|31146.54
16:21:42|31146.78
16:21:42|31139.42
16:21:43|31139.43
16:21:44|31139.42
16:21:45|31148.39
16:21:46|31150.
16:21:47|31145.61
16:21:48|31157.05
16:21:50|31141.3
16:21:51|31139.25
16:21:52|31135.28
16:21:53|31130.
16:21:54|31130.01
16:21:56|31139.24
16:21:57|31143.88
16:21:58|31148.49
16:21:59|31146.69
16:22:01|31139.24
16:22:01|31139.04
16:22:03|31141.73
16:22:04|31137.82
16:22:05|31148.61
16:22:06|31149.7
16:22:07|31148.77
16:22:08|31142.24
16:22:09|31140.05
16:22:10|31140.18
16:22:11|31134.01
16:22:12|31130.03
16:22:14|31132.03
16:22:14|31131.48
16:22:15|31129.47
16:22:17|31126.77
16:22:18|31126.78
16:22:19|31128.9
16:22:20|31128.68
16:22:21|31127.35
16:22:22|31127.3
16:22:23|31126.78
16:22:24|31120.07
16:22:25|31118.14
16:22:26|31117.99
16:22:27|31117.96
16:22:28|31126.76
16:22:29|31128.26
16:22:30|31129.45
16:22:31|31137.45
16:22:32|31144.69
16:22:33|31150.09
16:22:34|31154.55
16:22:35|31146.17
16:22:36|31137.07
16:22:37|31130.19
16:22:39|31130.07
16:22:39|31130.06
16:22:41|31141.21
16:22:41|31141.2
16:22:43|31130.06
16:22:43|31128.56
16:22:44|31128.56
16:22:45|31118.58
16:22:47|31111.93
16:22:47|31118.15
16:22:49|31125.79
16:22:50|31134.61
16:22:51|31123.89
16:22:52|31127.52
16:22:54|31113.27
16:22:54|31115.26
16:22:56|31115.22
16:22:57|31115.22
16:22:58|31119.99
16:22:59|31130.06
16:23:01|31157.26
16:23:02|31153.36
16:23:04|31147.02
16:23:04|31147.28
16:23:06|31147.29
16:23:06|31142.25
16:23:08|31152.29
16:23:09|31156.97
16:23:09|31162.03
16:23:11|31166.77
16:23:13|31191.93
16:23:13|31199.99
16:23:14|31192.6
16:23:15|31196.79
16:23:16|31200.
16:23:17|31194.56
16:23:18|31182.52
16:23:19|31180.3
16:23:20|31187.52
16:23:21|31192.6
16:23:22|31200.
16:23:23|31199.99
16:23:24|31191.98
16:23:25|31205.6
16:23:26|31192.07
16:23:27|31188.81
16:23:28|31190.89
16:23:29|31180.62
16:23:30|31180.43
16:23:31|31177.08
16:23:32|31170.
16:23:33|31165.
16:23:34|31165.16
16:23:36|31150.74
16:23:36|31158.06
16:23:38|31156.52
16:23:38|31162.61
16:23:39|31173.7
16:23:41|31169.03
16:23:42|31157.69
16:23:43|31160.9
16:23:43|31167.54
16:23:45|31172.65
16:23:46|31168.47
16:23:47|31177.08
16:23:48|31174.45
16:23:50|31167.79
16:23:50|31167.79
16:23:52|31180.
16:23:54|31188.45
16:23:54|31190.19
16:23:55|31191.96
16:23:56|31190.32
16:23:57|31194.7
16:23:58|31196.66
16:23:59|31188.55
16:24:01|31177.63
16:24:01|31184.25
16:24:03|31196.7
16:24:04|31192.4
16:24:06|31194.12
16:24:06|31194.11
16:24:07|31194.11
16:24:08|31197.86
16:24:09|31198.53
16:24:10|31199.68
16:24:11|31183.93
16:24:12|31178.91
16:24:13|31178.91
16:24:14|31178.92
16:24:15|31186.98
16:24:16|31187.01
16:24:17|31174.48
16:24:18|31174.47
16:24:19|31176.82
16:24:20|31170.24
16:24:21|31159.35
16:24:22|31152.54
16:24:23|31148.55
16:24:25|31148.01
16:24:26|31152.68
16:24:26|31149.85
16:24:28|31156.24
16:24:28|31147.31
16:24:30|31147.31
16:24:31|31143.12
16:24:32|31144.12
16:24:33|31144.12
16:24:34|31144.09
16:24:34|31144.09
16:24:35|31148.01
16:24:37|31137.81
16:24:38|31148.42
16:24:39|31145.07
16:24:40|31145.04
16:24:41|31139.56
16:24:42|31139.5
16:24:43|31139.5
16:24:44|31134.66
16:24:45|31151.78
16:24:46|31144.44
16:24:46|31144.43
16:24:48|31150.22
16:24:49|31152.68
16:24:50|31152.12
16:24:51|31152.13
16:24:51|31158.78
16:24:52|31153.51
16:24:54|31139.59
16:24:56|31136.97
16:24:56|31127.58
16:24:57|31129.13
16:24:59|31122.73
16:25:00|31122.73
16:25:01|31130.02
16:25:02|31132.83
16:25:04|31153.81
16:25:04|31155.66
16:25:06|31160.66
16:25:08|31159.78
16:25:08|31163.8
16:25:10|31174.11
16:25:11|31169.66
16:25:12|31167.12
16:25:14|31161.11
16:25:15|31161.19
16:25:15|31161.18
16:25:16|31163.78
16:25:18|31163.79
16:25:19|31170.54
16:25:19|31189.32
16:25:21|31189.33
16:25:22|31183.97
16:25:23|31183.97
16:25:24|31183.04
16:25:24|31183.04
16:25:25|31190.88
16:25:26|31198.89
16:25:27|31207.56
16:25:28|31200.52
16:25:29|31204.94
16:25:30|31196.65
16:25:32|31181.12
16:25:33|31184.76
16:25:34|31181.81
16:25:35|31181.8
16:25:36|31178.98
16:25:37|31190.11
16:25:38|31176.51
16:25:39|31184.71
16:25:40|31190.73
16:25:41|31198.83
16:25:42|31207.07
16:25:43|31210.35
16:25:44|31209.17
16:25:45|31198.93
16:25:46|31198.95
16:25:47|31203.57
16:25:49|31205.3
16:25:49|31204.19
16:25:51|31200.42
16:25:52|31199.4
16:25:53|31199.4
16:25:54|31199.4
16:25:56|31198.84
16:25:56|31204.35
16:25:58|31204.37
16:25:59|31199.12
16:26:01|31207.46
16:26:02|31213.79
16:26:03|31203.15
16:26:04|31203.15
16:26:06|31203.89
16:26:07|31196.73
16:26:07|31202.46
16:26:08|31190.
16:26:09|31188.72
16:26:10|31188.73
16:26:12|31196.16
16:26:13|31193.41
16:26:14|31189.63
16:26:15|31188.72
16:26:16|31190.81
16:26:17|31190.81
16:26:18|31184.73
16:26:19|31176.75
16:26:20|31165.19
16:26:21|31172.84
16:26:22|31172.84
16:26:23|31172.85
16:26:24|31170.31
16:26:25|31167.86
16:26:26|31161.12
16:26:27|31161.14
16:26:28|31167.15
16:26:29|31172.6
16:26:30|31172.61
16:26:31|31164.64
16:26:32|31163.32
16:26:33|31159.16
16:26:34|31153.81
16:26:35|31153.
16:26:36|31153.87
16:26:37|31156.05
16:26:38|31140.01
16:26:39|31145.72
16:26:40|31145.23
16:26:41|31151.75
16:26:42|31156.07
16:26:43|31156.28
16:26:44|31164.56
16:26:45|31179.82
16:26:46|31184.89
16:26:47|31190.09
16:26:48|31187.33
16:26:49|31191.44
16:26:50|31181.37
16:26:51|31193.2
16:26:52|31191.43
16:26:53|31191.44
16:26:55|31197.26
16:26:55|31205.48
16:26:57|31198.84
16:26:57|31195.94
16:26:59|31200.66
16:26:59|31200.66
16:27:00|31201.31
16:27:02|31189.3
16:27:03|31187.59
16:27:05|31190.7
16:27:05|31203.96
16:27:07|31205.52
16:27:07|31202.56
16:27:09|31198.53
16:27:10|31181.84
16:27:11|31185.89
16:27:12|31194.51
16:27:13|31192.1
16:27:14|31192.1
16:27:15|31191.93
16:27:17|31186.04
16:27:17|31186.04
16:27:18|31186.04
16:27:20|31193.19
16:27:21|31188.48
16:27:22|31188.47
16:27:23|31187.61
16:27:24|31190.49
16:27:24|31190.5
16:27:26|31186.04
16:27:27|31181.58
16:27:28|31185.01
16:27:28|31181.59
16:27:29|31181.58
16:27:31|31182.04
16:27:31|31185.08
16:27:33|31194.21
16:27:34|31196.52
16:27:35|31192.38
16:27:36|31189.2
16:27:37|31192.37
16:27:37|31192.37
16:27:39|31192.39
16:27:40|31192.38
16:27:41|31195.89
16:27:42|31192.38
16:27:42|31194.04
16:27:44|31190.73
16:27:44|31190.99
16:27:46|31190.98
16:27:47|31192.41
16:27:48|31192.42
16:27:49|31192.41
16:27:50|31197.73
16:27:50|31197.74
16:27:52|31200.
16:27:53|31200.
16:27:53|31200.
16:27:55|31199.99
16:27:56|31200.
16:27:57|31207.52
16:27:58|31210.
16:28:00|31219.79
16:28:00|31210.66
16:28:01|31203.29
16:28:02|31205.86
16:28:04|31212.84
16:28:06|31195.97
16:28:06|31189.97
16:28:08|31166.61
16:28:10|31160.44
16:28:10|31160.44
16:28:11|31164.66
16:28:13|31160.43
16:28:14|31167.12
16:28:15|31173.24
16:28:15|31176.99
16:28:16|31176.98
16:28:18|31177.97
16:28:19|31177.92
16:28:21|31175.82
16:28:21|31175.82
16:28:22|31197.92
16:28:23|31201.72
16:28:24|31196.13
16:28:25|31198.65
16:28:26|31197.73
16:28:27|31197.78
16:28:28|31190.82
16:28:29|31190.82
16:28:30|31190.88
16:28:31|31194.22
16:28:33|31190.8
16:28:34|31190.
16:28:35|31169.25
16:28:36|31166.2
16:28:37|31155.76
16:28:38|31155.35
16:28:39|31153.88
16:28:40|31159.52
16:28:41|31153.75
16:28:42|31158.55
16:28:43|31159.96
16:28:44|31156.03
16:28:45|31158.14
16:28:46|31158.11
16:28:47|31158.11
16:28:48|31164.82
16:28:49|31174.22
16:28:50|31174.16
16:28:51|31174.16
16:28:52|31175.11
16:28:53|31181.28
16:28:54|31173.53
16:28:55|31184.58
16:28:56|31184.27
16:28:57|31181.95
16:28:58|31181.95
16:28:59|31184.35
16:29:00|31182.1
16:29:02|31177.45
16:29:03|31177.45
16:29:04|31179.94
16:29:05|31181.46
16:29:06|31198.75
16:29:07|31200.27
16:29:08|31200.26
16:29:09|31199.78
16:29:11|31200.13
16:29:11|31194.76
16:29:13|31200.41
16:29:14|31189.43
16:29:15|31182.85
16:29:16|31179.95
16:29:17|31172.53
16:29:18|31172.53
16:29:19|31164.01
16:29:20|31163.88
16:29:21|31147.12
16:29:22|31155.91
16:29:23|31151.92
16:29:25|31172.52
16:29:26|31174.
16:29:26|31172.55
16:29:27|31169.05
16:29:29|31171.8
16:29:30|31181.27
16:29:30|31174.
16:29:31|31168.5
16:29:33|31172.93
16:29:34|31174.47
16:29:35|31170.
16:29:36|31161.8
16:29:37|31166.17
16:29:38|31176.27
16:29:39|31173.51
16:29:40|31173.51
16:29:41|31179.49
16:29:42|31181.61
16:29:43|31181.61
16:29:44|31181.51
16:29:45|31180.77
16:29:46|31177.88
16:29:47|31177.68
16:29:48|31174.43
16:29:49|31170.01
16:29:50|31170.01
16:29:51|31159.67
16:29:52|31159.5
16:29:53|31161.51
16:29:54|31162.28
16:29:55|31159.51
16:29:56|31155.01
16:29:58|31157.77
16:29:59|31157.87
16:30:00|31157.88
16:30:01|31151.35
16:30:02|31151.43
16:30:04|31151.43
16:30:05|31151.43
16:30:06|31154.02
16:30:07|31149.24
16:30:08|31149.23
16:30:10|31143.23
16:30:11|31143.18
16:30:12|31135.86
16:30:13|31135.86
16:30:13|31167.32
16:30:15|31187.52
16:30:15|31193.07
16:30:16|31197.01
16:30:18|31202.77
16:30:19|31202.78
16:30:20|31201.53
16:30:21|31205.2
16:30:22|31201.21
16:30:22|31193.61
16:30:24|31173.34
16:30:24|31170.55
16:30:25|31171.75
16:30:27|31170.55
16:30:28|31170.55
16:30:28|31181.11
16:30:29|31177.54
16:30:31|31162.7
16:30:32|31162.69
16:30:33|31152.11
16:30:34|31155.8
16:30:35|31156.91
16:30:36|31158.02
16:30:37|31140.19
16:30:38|31142.51
16:30:39|31143.33
16:30:40|31148.16
16:30:41|31147.57
16:30:42|31147.57
16:30:44|31140.95
16:30:44|31140.95
16:30:45|31133.43
16:30:46|31143.78
16:30:47|31140.23
16:30:48|31134.31
16:30:50|31133.46
16:30:50|31123.63
16:30:51|31120.81
16:30:52|31120.8
16:30:53|31120.
16:30:54|31111.45
16:30:56|31111.95
16:30:57|31105.22
16:30:58|31093.97
16:30:59|31096.24
16:31:00|31087.22
16:31:01|31091.66
16:31:02|31087.75
16:31:04|31076.82
16:31:06|31073.01
16:31:07|31069.67
16:31:08|31072.83
16:31:09|31061.97
16:31:11|31063.53
16:31:12|31055.81
16:31:12|31058.22
16:31:14|31036.75
16:31:15|31035.2
16:31:16|31046.25
16:31:16|31053.48
16:31:17|31057.78
16:31:18|31053.15
16:31:20|31046.65
16:31:21|31062.75
16:31:21|31070.46
16:31:23|31073.29
16:31:24|31074.1
16:31:25|31074.1
16:31:26|31074.09
16:31:27|31074.17
16:31:28|31080.
16:31:29|31083.45
16:31:30|31076.82
16:31:31|31072.82
16:31:32|31065.12
16:31:33|31060.37
16:31:34|31060.42
16:31:35|31056.24
16:31:36|31045.39
16:31:37|31049.84
16:31:38|31046.54
16:31:39|31046.56
16:31:40|31046.69
16:31:41|31034.84
16:31:42|31034.51
16:31:43|31035.05
16:31:44|31033.28
16:31:45|31035.05
16:31:46|31026.71
16:31:47|31029.16
16:31:48|31028.2
16:31:49|31031.98
16:31:50|31037.97
16:31:51|31036.22
16:31:52|31046.7
16:31:53|31046.7
16:31:54|31044.06
16:31:55|31030.37
16:31:56|31026.26
16:31:58|31026.1
16:31:58|31026.25
16:31:59|31034.24
16:32:00|31028.55
16:32:02|31031.14
16:32:03|31034.14
16:32:05|31039.44
16:32:05|31041.02
16:32:07|31033.91
16:32:07|31020.34
16:32:09|31031.92
16:32:10|31033.03
16:32:11|31037.68
16:32:12|31041.88
16:32:13|31034.03
16:32:14|31034.14
16:32:14|31034.13
16:32:15|31031.05
16:32:17|31028.55
16:32:18|31046.69
16:32:20|31039.78
16:32:20|31039.78
16:32:21|31057.19
16:32:22|31057.78
16:32:23|31057.77
16:32:24|31057.77
16:32:25|31068.44
16:32:26|31055.87
16:32:27|31055.88
16:32:28|31055.78
16:32:29|31050.04
16:32:30|31043.34
16:32:31|31032.94
16:32:32|31028.4
16:32:33|31024.53
16:32:35|31030.
16:32:36|31030.01
16:32:36|31038.57
16:32:38|31039.66
16:32:39|31049.2
16:32:39|31049.2
16:32:40|31041.88
16:32:41|31041.73
16:32:43|31035.82
16:32:43|31034.04
16:32:45|31039.47
16:32:47|31043.8
16:32:47|31049.19
16:32:48|31045.17
16:32:49|31045.17
16:32:50|31062.68
16:32:51|31056.51
16:32:52|31051.37
16:32:53|31051.36
16:32:54|31045.43
16:32:55|31045.42
16:32:56|31045.43
16:32:57|31050.85
16:32:58|31045.43
16:32:59|31034.83
16:33:00|31031.3
16:33:01|31030.
16:33:02|31026.49
16:33:03|31026.49
16:33:04|31023.49
16:33:06|31032.01
16:33:08|31023.96
16:33:09|31023.97
16:33:09|31005.14
16:33:11|31005.13
16:33:12|31005.13
16:33:13|31006.54
16:33:14|31005.14
16:33:15|31018.34
16:33:16|31013.38
16:33:17|31011.34
16:33:18|31011.17
16:33:20|31016.76
16:33:21|31018.33
16:33:21|31020.
16:33:22|31014.26
16:33:23|31016.68
16:33:25|31016.68
16:33:25|31026.48
16:33:27|31014.54
16:33:28|31008.45
16:33:28|31012.39
16:33:29|31015.34
16:33:30|31016.44
16:33:32|31015.34
16:33:32|31005.86
16:33:33|31005.14
16:33:34|31005.14
16:33:35|31001.
16:33:37|31000.
16:33:37|30980.91
16:33:38|30978.45
16:33:39|30973.79
16:33:40|30966.28
16:33:41|30975.64
16:33:43|30962.9
16:33:43|30966.22
16:33:44|30975.64
16:33:46|30985.99
16:33:47|30981.34
16:33:48|30987.1
16:33:49|30977.74
16:33:50|30982.07
16:33:51|30985.55
16:33:52|30975.78
16:33:53|30970.06
16:33:54|30974.7
16:33:55|30969.89
16:33:56|30978.7
16:33:57|30978.71
16:33:58|30976.48
16:33:59|30969.87
16:34:00|30974.93
16:34:02|30967.99
16:34:02|30968.01
16:34:03|30969.62
16:34:04|30970.22
16:34:05|30969.78
16:34:07|31004.94
16:34:09|31006.43
16:34:10|31018.34
16:34:10|31018.34
16:34:12|31017.75
16:34:13|31017.82
16:34:13|31013.38
16:34:14|31013.37
16:34:16|31010.5
16:34:17|31008.52
16:34:18|31032.87
16:34:18|31026.94
16:34:20|31023.64
16:34:21|31023.63
16:34:23|31023.62
16:34:24|31022.89
16:34:25|30999.89
16:34:26|30997.1
16:34:28|30988.84
16:34:28|30988.84
16:34:29|30990.37
16:34:30|30991.59
16:34:31|30989.33
16:34:32|30992.11
16:34:33|30992.15
16:34:34|30995.65
16:34:35|30988.87
16:34:36|31006.09
16:34:37|31023.63
16:34:38|31018.09
16:34:39|31018.08
16:34:40|31012.85
16:34:41|31012.86
16:34:42|31006.49
16:34:43|31006.5
16:34:44|31006.51
16:34:45|31012.82
16:34:46|31014.65
16:34:47|31018.01
16:34:48|31025.84
16:34:49|31035.41
16:34:50|31033.85
16:34:51|31030.82
16:34:52|31030.23
16:34:53|31023.05
16:34:54|31023.05
16:34:55|31018.07
16:34:56|31018.06
16:34:57|31006.51
16:34:59|31011.16
16:34:59|31011.15
16:35:01|30993.44
16:35:01|31001.58
16:35:03|31001.93
16:35:03|31010.17
16:35:04|31006.6
16:35:06|31014.56
16:35:07|31014.55
16:35:09|31027.48
16:35:10|31031.12
16:35:11|31031.11
16:35:12|31044.98
16:35:13|31055.06
16:35:13|31056.73
16:35:15|31055.31
16:35:16|31067.44
16:35:17|31050.5
16:35:18|31050.49
16:35:18|31055.03
16:35:20|31062.95
16:35:21|31055.34
16:35:22|31060.23
16:35:23|31060.58
16:35:24|31067.44
16:35:24|31070.26
16:35:26|31066.57
16:35:27|31066.57
16:35:28|31066.58
16:35:29|31070.31
16:35:30|31066.6
16:35:31|31060.8
16:35:32|31060.8
16:35:32|31060.8
16:35:34|31047.45
16:35:35|31047.44
16:35:36|31047.27
16:35:36|31045.65
16:35:38|31041.49
16:35:39|31047.49
16:35:39|31071.18
16:35:41|31072.69
16:35:41|31076.73
16:35:42|31072.68
16:35:44|31064.95
16:35:45|31063.1
16:35:46|31056.46
16:35:47|31051.62
16:35:47|31044.15
16:35:49|31057.25
16:35:50|31056.44
16:35:50|31052.64
16:35:52|31056.81
16:35:53|31055.58
16:35:53|31055.59
16:35:54|31049.1
16:35:56|31057.7
16:35:56|31050.04
16:35:57|31053.09
16:35:58|31053.25
16:35:59|31053.26
16:36:01|31034.03
16:36:02|31030.
16:36:03|31029.2
16:36:05|31026.07
16:36:05|31026.17
16:36:06|31046.95
16:36:08|31048.51
16:36:09|31050.52
16:36:10|31053.02
16:36:10|31062.39
16:36:13|31064.33
16:36:13|31057.88
16:36:15|31062.18
16:36:16|31068.32
16:36:17|31062.87
16:36:18|31067.45
16:36:18|31067.44
16:36:20|31067.45
16:36:21|31062.02
16:36:22|31059.96
16:36:23|31059.96
16:36:24|31075.12
16:36:25|31081.63
16:36:26|31082.57
16:36:27|31103.87
16:36:28|31102.5
16:36:28|31105.03
16:36:30|31096.44
16:36:31|31096.44
16:36:32|31090.15
16:36:33|31089.58
16:36:34|31087.07
16:36:35|31087.07
16:36:36|31073.35
16:36:36|31080.5
16:36:38|31080.38
16:36:39|31074.
16:36:40|31074.
16:36:41|31076.27
16:36:42|31067.49
16:36:42|31061.63
16:36:44|31074.59
16:36:45|31075.9
16:36:45|31073.25
16:36:47|31074.24
16:36:47|31073.79
16:36:48|31076.85
16:36:50|31092.74
16:36:51|31087.5
16:36:51|31090.72
16:36:52|31103.85
16:36:54|31101.57
16:36:55|31100.59
16:36:56|31108.98
16:36:57|31100.59
16:36:58|31103.04
16:36:59|31102.15
16:37:00|31105.45
16:37:01|31106.7
16:37:02|31115.21
16:37:03|31110.82
16:37:05|31108.4
16:37:05|31113.82
16:37:07|31110.74
16:37:08|31108.55
16:37:10|31115.21
16:37:11|31118.81
16:37:13|31116.27
16:37:13|31106.71
16:37:14|31116.04
16:37:15|31109.59
16:37:17|31102.61
16:37:18|31106.2
16:37:20|31114.14
16:37:20|31116.48
16:37:21|31116.28
16:37:22|31110.51
16:37:23|31110.51
16:37:24|31110.51
16:37:25|31106.26
16:37:26|31106.71
16:37:27|31110.77
16:37:28|31119.57
16:37:29|31125.36
16:37:31|31133.3
16:37:31|31137.31
16:37:32|31139.54
16:37:33|31137.3
16:37:34|31137.32
16:37:35|31146.39
16:37:36|31142.8
16:37:37|31142.71
16:37:38|31148.44
16:37:39|31148.45
16:37:40|31149.46
16:37:41|31149.99
16:37:42|31149.99
16:37:43|31150.
16:37:44|31150.
16:37:45|31138.66
16:37:46|31134.76
16:37:47|31135.93
16:37:48|31123.85
16:37:49|31118.16
16:37:50|31118.1
16:37:51|31114.79
16:37:52|31114.81
16:37:53|31129.36
16:37:54|31129.37
16:37:55|31136.04
16:37:56|31140.
16:37:57|31139.99
16:37:59|31140.
16:37:59|31144.78
16:38:01|31132.72
16:38:01|31132.71
16:38:03|31132.59
16:38:04|31132.11
16:38:06|31130.87
16:38:06|31135.52
16:38:07|31132.71
16:38:08|31130.01
16:38:10|31124.14
16:38:11|31132.71
16:38:12|31134.78
16:38:13|31132.71
16:38:14|31126.86
16:38:15|31124.62
16:38:16|31117.72
16:38:17|31126.92
16:38:18|31116.04
16:38:20|31112.18
16:38:20|31112.17
16:38:21|31115.3
16:38:23|31112.17
16:38:24|31109.66
16:38:25|31118.92
16:38:25|31119.69
16:38:27|31124.61
16:38:27|31124.61
16:38:29|31129.42
16:38:30|31135.13
16:38:30|31135.13
16:38:33|31135.14
16:38:33|31132.01
16:38:34|31127.33
16:38:36|31132.15
16:38:36|31132.15
16:38:38|31136.93
16:38:38|31138.37
16:38:40|31138.37
16:38:41|31127.76
16:38:42|31117.52
16:38:43|31130.42
16:38:44|31133.
16:38:45|31129.37
16:38:46|31128.33
16:38:47|31126.37
16:38:49|31123.23
16:38:49|31125.52
16:38:50|31125.27
16:38:52|31124.55
16:38:53|31124.56
16:38:54|31124.56
16:38:55|31126.35
16:38:56|31124.83
16:38:57|31122.91
16:38:58|31106.6
16:38:59|31108.54
16:39:00|31108.54
16:39:01|31102.59
16:39:02|31100.09
16:39:03|31100.09
16:39:03|31100.09
16:39:05|31100.01
16:39:06|31107.28
16:39:07|31103.06
16:39:08|31093.62
16:39:09|31084.16
16:39:11|31068.42
16:39:11|31060.72
16:39:12|31069.96
16:39:14|31075.33
16:39:15|31061.47
16:39:16|31065.07
16:39:17|31065.08
16:39:19|31068.66
16:39:19|31075.32
16:39:20|31074.16
16:39:22|31074.16
16:39:23|31072.6
16:39:24|31071.26
16:39:25|31079.99
16:39:26|31079.99
16:39:27|31096.93
16:39:28|31096.93
16:39:29|31104.13
16:39:30|31104.13
16:39:31|31107.27
16:39:32|31106.88
16:39:33|31106.48
16:39:34|31104.07
16:39:35|31100.02
16:39:36|31100.01
16:39:38|31084.27
16:39:38|31080.98
16:39:39|31076.78
16:39:41|31072.59
16:39:41|31075.97
16:39:43|31075.97
16:39:44|31075.96
16:39:45|31082.97
16:39:45|31082.97
16:39:47|31079.94
16:39:47|31079.55
16:39:49|31075.92
16:39:49|31079.47
16:39:50|31079.46
16:39:52|31078.04
16:39:52|31072.11
16:39:54|31070.
16:39:55|31069.8
16:39:55|31077.71
16:39:56|31070.74
16:39:57|31075.23
16:39:59|31077.32
16:40:00|31077.32
16:40:01|31075.64
16:40:03|31067.77
16:40:03|31061.29
16:40:04|31060.
16:40:05|31060.
16:40:07|31053.93
16:40:08|31063.24
16:40:09|31060.16
16:40:11|31070.03
16:40:12|31079.47
16:40:13|31080.
16:40:15|31102.9
16:40:15|31102.3
16:40:17|31103.37
16:40:18|31127.29
16:40:19|31122.44
16:40:20|31124.33
16:40:21|31115.28
16:40:22|31121.03
16:40:23|31118.55
16:40:24|31131.94
16:40:25|31134.26
16:40:26|31134.27
16:40:27|31129.18
16:40:28|31132.19
16:40:29|31124.61
16:40:30|31125.86
16:40:31|31135.17
16:40:32|31135.18
16:40:33|31135.81
16:40:34|31147.42
16:40:35|31147.34
16:40:36|31139.98
16:40:37|31139.98
16:40:38|31143.86
16:40:39|31137.81
16:40:40|31128.26
16:40:41|31123.13
16:40:42|31119.68
16:40:43|31121.77
16:40:44|31122.5
16:40:45|31122.5
16:40:46|31121.22
16:40:47|31118.82
16:40:48|31115.87
16:40:49|31149.47
16:40:50|31152.53
16:40:51|31151.64
16:40:53|31162.36
16:40:54|31154.3
16:40:54|31161.19
16:40:56|31162.72
16:40:56|31157.77
16:40:58|31162.73
16:40:59|31154.01
16:41:00|31157.57
16:41:01|31153.34
16:41:02|31151.52
16:41:03|31156.28
16:41:05|31164.12
16:41:05|31157.06
16:41:07|31154.44
16:41:09|31168.98
16:41:10|31168.97
16:41:12|31170.54
16:41:12|31173.44
16:41:14|31172.56
16:41:15|31177.19
16:41:17|31192.35
16:41:17|31185.74
16:41:18|31184.29
16:41:19|31187.05
16:41:20|31167.19
16:41:21|31174.37
16:41:23|31180.26
16:41:23|31180.26
16:41:25|31184.83
16:41:25|31187.32
16:41:27|31180.27
16:41:28|31180.27
16:41:29|31173.88
16:41:30|31180.25
16:41:31|31177.48
16:41:32|31171.2
16:41:34|31183.83
16:41:34|31178.04
16:41:36|31184.81
16:41:36|31184.93
16:41:38|31184.98
16:41:38|31187.85
16:41:40|31178.14
16:41:41|31184.11
16:41:42|31187.39
16:41:43|31187.54
16:41:44|31187.54
16:41:45|31184.05
16:41:46|31188.84
16:41:47|31188.94
16:41:48|31187.57
16:41:49|31180.23
16:41:50|31189.56
16:41:51|31186.16
16:41:52|31188.46
16:41:53|31185.13
16:41:54|31185.13
16:41:55|31181.56
16:41:56|31181.56
16:41:57|31180.24
16:41:58|31186.07
16:41:59|31188.71
16:42:00|31185.12
16:42:01|31189.99
16:42:02|31197.41
16:42:03|31199.91
16:42:05|31209.52
16:42:07|31187.96
16:42:07|31189.52
16:42:08|31187.96
16:42:09|31186.96
16:42:10|31187.57
16:42:12|31199.84
16:42:13|31203.92
16:42:13|31203.92
16:42:16|31182.46
16:42:16|31180.24
16:42:17|31174.93
16:42:18|31153.96
16:42:20|31145.28
16:42:21|31156.13
16:42:22|31157.52
16:42:24|31157.52
16:42:25|31157.5
16:42:26|31156.5
16:42:27|31158.23
16:42:28|31169.01
16:42:29|31169.01
16:42:31|31172.16
16:42:31|31169.17
16:42:32|31175.19
16:42:33|31175.19
16:42:35|31175.2
16:42:36|31175.2
16:42:37|31181.47
16:42:38|31181.46
16:42:39|31187.94
16:42:39|31185.23
16:42:41|31197.26
16:42:41|31202.16
16:42:43|31193.31
16:42:44|31193.24
16:42:45|31189.05
16:42:46|31175.37
16:42:47|31168.92
16:42:48|31162.39
16:42:50|31169.13
16:42:51|31168.46
16:42:52|31168.46
16:42:53|31164.33
16:42:54|31162.9
16:42:55|31167.1
16:42:56|31165.13
16:42:57|31162.42
16:42:58|31164.32
16:42:59|31164.33
16:43:00|31169.42
16:43:01|31160.03
16:43:02|31155.34
16:43:03|31145.72
16:43:04|31140.55
16:43:05|31143.92
16:43:06|31150.66
16:43:07|31150.66
16:43:09|31160.
16:43:10|31159.99
16:43:10|31161.31
16:43:12|31155.59
16:43:13|31157.89
16:43:14|31153.02
16:43:14|31146.51
16:43:16|31135.43
16:43:18|31131.7
16:43:19|31131.7
16:43:20|31135.18
16:43:22|31132.68
16:43:23|31137.29
16:43:23|31131.74
16:43:25|31131.74
16:43:25|31131.75
16:43:27|31127.1
16:43:29|31137.39
16:43:30|31140.
16:43:30|31139.99
16:43:31|31142.02
16:43:32|31141.57
16:43:33|31133.4
16:43:34|31144.09
16:43:35|31144.1
16:43:36|31144.34
16:43:37|31148.95
16:43:39|31154.89
16:43:40|31159.49
16:43:41|31155.13
16:43:43|31154.33
16:43:43|31154.33
16:43:44|31146.35
16:43:45|31144.24
16:43:47|31144.09
16:43:47|31144.1
16:43:48|31148.91
16:43:50|31149.55
16:43:51|31154.02
16:43:52|31154.21
16:43:53|31159.99
16:43:54|31158.73
16:43:55|31164.46
16:43:56|31164.47
16:43:57|31171.03
16:43:58|31171.37
16:43:59|31172.23
16:44:00|31165.71
16:44:02|31159.16
16:44:02|31156.54
16:44:04|31152.92
16:44:04|31149.97
16:44:06|31141.5
16:44:07|31143.63
16:44:09|31146.17
16:44:09|31154.05
16:44:11|31159.42
16:44:11|31159.49
16:44:13|31165.38
16:44:14|31172.24
16:44:14|31175.36
16:44:17|31181.71
16:44:17|31182.52
16:44:19|31203.68
16:44:20|31199.19
16:44:21|31194.43
16:44:22|31181.72
16:44:23|31171.38
16:44:25|31169.41
16:44:26|31172.15
16:44:27|31171.26
16:44:28|31171.3
16:44:29|31160.01
16:44:30|31160.01
16:44:31|31166.85
16:44:32|31160.75
16:44:33|31164.33
16:44:34|31172.22
16:44:35|31168.15
16:44:36|31168.02
16:44:37|31168.01
16:44:38|31162.73
16:44:39|31168.14
16:44:40|31164.23
16:44:41|31161.34
16:44:42|31152.39
16:44:43|31145.05
16:44:44|31144.55
16:44:45|31144.54
16:44:46|31144.54
16:44:47|31144.54
16:44:48|31154.94
16:44:49|31154.94
16:44:50|31154.94
16:44:51|31152.6
16:44:52|31152.61
16:44:54|31152.58
16:44:55|31167.02
16:44:56|31173.6
16:44:57|31173.6
16:44:58|31173.6
16:44:59|31173.6
16:45:00|31170.09
16:45:01|31177.54
16:45:02|31182.88
16:45:04|31187.51
16:45:05|31183.44
16:45:07|31185.87
16:45:08|31197.26
16:45:10|31198.53
16:45:11|31200.28
16:45:12|31203.98
16:45:13|31187.24
16:45:14|31183.45
16:45:15|31183.45
16:45:15|31174.
16:45:17|31183.27
16:45:19|31193.82
16:45:21|31194.
16:45:21|31200.
16:45:22|31203.97
16:45:23|31203.62
16:45:24|31213.47
16:45:26|31247.22
16:45:27|31245.03
16:45:28|31242.31
16:45:30|31251.39
16:45:31|31250.5
16:45:32|31248.57
16:45:33|31243.35
16:45:33|31245.45
16:45:34|31246.19
16:45:36|31235.97
16:45:37|31236.81
16:45:38|31230.83
16:45:39|31232.59
16:45:40|31229.
16:45:41|31234.13
16:45:42|31236.81
16:45:43|31239.99
16:45:44|31246.19
16:45:45|31246.19
16:45:46|31246.79
16:45:47|31260.
16:45:48|31251.58
16:45:49|31249.57
16:45:50|31243.9
16:45:51|31243.92
16:45:52|31243.92
16:45:53|31262.56
16:45:55|31273.19
16:45:55|31271.45
16:45:57|31271.44
16:45:58|31267.16
16:45:59|31269.68
16:46:00|31269.68
16:46:01|31280.35
16:46:01|31282.52
16:46:02|31282.51
16:46:04|31297.29
16:46:05|31292.38
16:46:06|31305.01
16:46:06|31308.56
16:46:08|31307.5
16:46:09|31303.59
16:46:10|31303.7
16:46:11|31303.5
16:46:12|31305.54
16:46:14|31305.54
16:46:15|31297.21
16:46:16|31300.96
16:46:17|31304.4
16:46:18|31297.97
16:46:19|31307.94
16:46:21|31318.38
16:46:21|31308.02
16:46:23|31301.65
16:46:24|31290.28
16:46:26|31286.71
16:46:27|31284.23
16:46:27|31297.88
16:46:28|31299.26
16:46:30|31304.35
16:46:31|31293.49
16:46:31|31293.49
16:46:32|31296.58
16:46:34|31296.58
16:46:35|31286.41
16:46:35|31290.02
16:46:37|31286.24
16:46:38|31278.42
16:46:39|31278.43
16:46:40|31278.42
16:46:40|31278.43
16:46:42|31269.86
16:46:42|31270.97
16:46:43|31270.96
16:46:44|31266.05
16:46:45|31266.73
16:46:47|31266.73
16:46:48|31263.36
16:46:49|31273.86
16:46:49|31274.49
16:46:50|31271.82
16:46:51|31266.38
16:46:53|31260.
16:46:53|31260.
16:46:54|31258.43
16:46:55|31254.99
16:46:57|31251.52
16:46:58|31246.85
16:46:59|31246.15
16:47:00|31258.85
16:47:01|31258.85
16:47:02|31254.29
16:47:03|31253.57
16:47:04|31262.56
16:47:05|31262.56
16:47:06|31262.56
16:47:07|31267.31
16:47:08|31253.81
16:47:09|31246.
16:47:10|31244.84
16:47:12|31247.18
16:47:13|31249.66
16:47:14|31247.13
16:47:14|31245.57
16:47:15|31245.53
16:47:16|31245.29
16:47:17|31251.24
16:47:20|31251.24
16:47:20|31251.24
16:47:22|31251.24
16:47:23|31248.15
16:47:24|31240.
16:47:25|31238.49
16:47:26|31246.39
16:47:28|31257.8
16:47:29|31257.79
16:47:30|31257.79
16:47:32|31245.58
16:47:33|31245.57
16:47:34|31241.4
16:47:35|31239.83
16:47:36|31239.84
16:47:36|31238.63
16:47:38|31239.8
16:47:39|31245.45
16:47:40|31239.54
16:47:41|31238.68
16:47:42|31248.29
16:47:43|31257.79
16:47:44|31263.79
16:47:45|31261.8
16:47:46|31261.8
16:47:47|31266.05
16:47:48|31269.66
16:47:49|31267.7
16:47:49|31259.39
16:47:51|31259.38
16:47:52|31262.62
16:47:53|31264.38
16:47:54|31266.88
16:47:55|31272.74
16:47:56|31274.48
16:47:58|31275.98
16:47:58|31265.91
16:47:59|31255.01
16:48:00|31252.69
16:48:01|31230.
16:48:02|31225.13
16:48:04|31225.19
16:48:04|31227.36
16:48:05|31225.48
16:48:06|31237.7
16:48:07|31238.27
16:48:08|31233.57
16:48:09|31231.86
16:48:10|31222.23
16:48:11|31222.23
16:48:13|31217.51
16:48:14|31217.51
16:48:16|31225.28
16:48:16|31217.6
16:48:17|31218.08
16:48:18|31215.89
16:48:20|31218.15
16:48:20|31216.79
16:48:21|31216.78
16:48:22|31215.9
16:48:24|31215.21
16:48:25|31224.3
16:48:26|31228.82
16:48:26|31230.
16:48:28|31228.95
16:48:29|31245.51
16:48:30|31250.12
16:48:31|31248.
16:48:32|31244.75
16:48:33|31250.03
16:48:35|31261.78
16:48:35|31258.74
16:48:36|31258.59
16:48:37|31258.59
16:48:38|31254.01
16:48:39|31256.59
16:48:41|31240.81
16:48:41|31236.77
16:48:43|31242.03
16:48:44|31240.45
16:48:45|31238.53
16:48:46|31248.41
16:48:47|31254.26
16:48:48|31261.78
16:48:49|31261.78
16:48:50|31261.78
16:48:51|31261.78
16:48:52|31278.42
16:48:53|31278.43
16:48:54|31283.48
16:48:55|31294.75
16:48:56|31295.96
16:48:57|31290.37
16:48:58|31296.26
16:48:59|31296.27
16:49:00|31296.61
16:49:01|31309.99
16:49:02|31318.48
16:49:03|31318.48
16:49:04|31323.15
16:49:05|31325.63
16:49:07|31325.8
16:49:08|31315.58
16:49:08|31314.35
16:49:10|31309.32
16:49:11|31309.32
16:49:12|31312.66
16:49:13|31306.23
16:49:14|31308.99
16:49:14|31300.01
16:49:15|31312.8
16:49:17|31305.57
16:49:17|31313.65
16:49:18|31313.65
16:49:20|31312.27
16:49:20|31310.01
16:49:21|31298.54
16:49:22|31298.54
16:49:24|31297.5
16:49:24|31293.99
16:49:27|31292.95
16:49:27|31296.67
16:49:28|31296.81
16:49:29|31293.12
16:49:30|31290.01
16:49:31|31300.08
16:49:32|31308.78
16:49:33|31312.21
16:49:35|31309.18
16:49:36|31300.6
16:49:37|31300.48
16:49:38|31300.48
16:49:39|31307.53
16:49:40|31310.66
16:49:41|31310.66
16:49:42|31310.66
16:49:43|31306.61
16:49:44|31306.7
16:49:46|31300.26
16:49:46|31295.71
16:49:47|31288.15
16:49:48|31286.27
16:49:49|31282.05
16:49:51|31289.45
16:49:52|31285.67
16:49:53|31291.26
16:49:54|31288.08
16:49:54|31286.98
16:49:55|31291.73
16:49:57|31280.72
16:49:58|31286.19
16:49:58|31287.78
16:49:59|31288.57
16:50:00|31280.98
16:50:02|31265.41
16:50:02|31254.02
16:50:03|31261.13
16:50:04|31264.13
16:50:05|31275.68
16:50:06|31276.21
16:50:08|31279.86
16:50:09|31283.39
16:50:09|31284.81
16:50:10|31290.
16:50:12|31297.56
16:50:13|31290.84
16:50:14|31285.32
16:50:16|31290.08
16:50:16|31291.75
16:50:17|31280.52
16:50:18|31280.5
16:50:20|31279.63
16:50:21|31288.13
16:50:23|31283.83
16:50:24|31270.08
16:50:25|31267.22
16:50:27|31267.23
16:50:28|31270.
16:50:29|31269.99
16:50:30|31272.41
16:50:31|31272.4
16:50:32|31267.62
16:50:33|31257.94
16:50:34|31254.49
16:50:35|31262.77
16:50:36|31262.75
16:50:37|31262.75
16:50:37|31262.54
16:50:38|31258.17
16:50:40|31258.18
16:50:40|31258.18
16:50:42|31253.32
16:50:43|31260.57
16:50:45|31252.61
16:50:45|31245.93
16:50:47|31245.92
16:50:47|31245.92
16:50:49|31245.92
16:50:50|31252.96
16:50:51|31260.
16:50:52|31252.92
16:50:53|31252.92
16:50:54|31252.93
16:50:54|31252.97
16:50:56|31256.86
16:50:56|31259.98
16:50:58|31255.18
16:50:59|31253.41
16:51:00|31258.09
16:51:01|31252.93
16:51:02|31246.89
16:51:03|31241.28
16:51:04|31239.75
16:51:06|31237.29
16:51:06|31237.29
16:51:07|31237.28
16:51:08|31237.27
16:51:09|31237.24
16:51:10|31230.
16:51:11|31230.
16:51:12|31233.14
16:51:13|31232.07
16:51:14|31240.67
16:51:16|31245.8
16:51:16|31245.8
16:51:18|31245.84
16:51:19|31243.8
16:51:20|31243.8
16:51:21|31234.16
16:51:23|31225.84
16:51:23|31225.72
16:51:25|31233.14
16:51:26|31230.35
16:51:26|31229.42
16:51:28|31229.42
16:51:30|31236.62
16:51:30|31242.12
16:51:32|31249.99
16:51:33|31249.99
16:51:34|31247.35
16:51:35|31247.35
16:51:36|31250.
16:51:37|31256.17
16:51:38|31252.28
16:51:39|31250.03
16:51:40|31248.11
16:51:41|31246.23
16:51:42|31243.77
16:51:43|31227.23
16:51:44|31227.22
16:51:46|31230.74
16:51:47|31234.94
16:51:47|31227.71
16:51:48|31230.56
16:51:50|31223.15
16:51:51|31228.35
16:51:52|31228.34
16:51:53|31226.44
16:51:54|31226.44
16:51:55|31227.41
16:51:56|31229.04
16:51:57|31228.96
16:51:58|31221.18
16:51:59|31216.88
16:52:00|31214.14
16:52:01|31214.01
16:52:02|31207.34
16:52:03|31201.59
16:52:04|31192.57
16:52:05|31192.58
16:52:06|31191.3
16:52:07|31188.13
16:52:08|31185.12
16:52:09|31179.
16:52:10|31182.55
16:52:11|31182.55
16:52:13|31177.59
16:52:13|31175.78
16:52:15|31173.76
16:52:15|31170.01
16:52:16|31171.86
16:52:18|31169.08
16:52:18|31165.98
16:52:21|31154.69
16:52:21|31154.69
16:52:22|31152.7
16:52:24|31162.73
16:52:25|31170.32
16:52:26|31167.49
16:52:28|31173.73
16:52:28|31178.58
16:52:29|31175.39
16:52:30|31168.66
16:52:32|31163.98
16:52:33|31165.35
16:52:35|31163.99
16:52:35|31168.64
16:52:36|31174.3
16:52:38|31172.15
16:52:38|31174.3
16:52:39|31174.3
16:52:41|31169.98
16:52:42|31173.47
16:52:43|31181.95
16:52:44|31181.94
16:52:45|31170.01
16:52:46|31166.17
16:52:47|31175.92
16:52:48|31169.54
16:52:49|31167.62
16:52:50|31169.08
16:52:51|31171.8
16:52:52|31175.92
16:52:53|31152.4
16:52:54|31153.61
16:52:55|31160.82
16:52:56|31160.83
16:52:57|31156.15
16:52:58|31157.54
16:52:59|31161.06
16:53:00|31157.52
16:53:01|31156.51
16:53:02|31154.09
16:53:03|31150.01
16:53:04|31162.01
16:53:05|31162.
16:53:06|31157.63
16:53:07|31148.83
16:53:08|31151.74
16:53:09|31157.53
16:53:10|31154.86
16:53:11|31150.65
16:53:12|31151.15
16:53:13|31154.2
16:53:15|31148.95
16:53:16|31151.14
16:53:17|31149.47
16:53:18|31140.84
16:53:19|31139.65
16:53:20|31135.23
16:53:21|31136.75
16:53:21|31141.32
16:53:23|31142.88
16:53:25|31143.17
16:53:26|31143.17
16:53:27|31144.11
16:53:27|31150.
16:53:30|31150.
16:53:31|31133.6
16:53:32|31138.14
16:53:33|31130.01
16:53:34|31134.2
16:53:36|31134.2
16:53:36|31128.99
16:53:38|31126.6
16:53:39|31121.16
16:53:40|31125.26
16:53:41|31138.24
16:53:42|31133.86
16:53:43|31125.44
16:53:44|31121.15
16:53:45|31123.11
16:53:47|31133.64
16:53:47|31133.64
16:53:48|31131.92
16:53:49|31128.95
16:53:50|31128.94
16:53:52|31126.91
16:53:53|31126.91
16:53:54|31135.52
16:53:54|31136.37
16:53:57|31138.3
16:53:58|31138.94
16:53:59|31131.23
16:54:00|31125.79
16:54:01|31120.83
16:54:02|31118.19
16:54:02|31113.24
16:54:05|31120.41
16:54:05|31126.6
16:54:06|31138.47
16:54:08|31144.62
16:54:08|31148.83
16:54:09|31145.54
16:54:10|31145.55
16:54:11|31153.31
16:54:12|31166.07
16:54:13|31167.67
16:54:14|31167.67
16:54:15|31152.37
16:54:16|31144.01
16:54:17|31144.01
16:54:18|31145.2
16:54:19|31156.5
16:54:20|31159.96
16:54:21|31166.22
16:54:22|31166.21
16:54:23|31163.28
16:54:24|31163.62
16:54:26|31163.62
16:54:28|31166.13
16:54:29|31166.15
16:54:30|31166.21
16:54:31|31167.67
16:54:33|31167.69
16:54:35|31157.77
16:54:35|31153.28
16:54:36|31145.44
16:54:37|31142.58
16:54:38|31147.28
16:54:39|31147.28
16:54:41|31160.75
16:54:42|31156.2
16:54:43|31149.42
16:54:44|31149.38
16:54:45|31148.87
16:54:46|31158.27
16:54:47|31158.25
16:54:48|31153.58
16:54:49|31156.41
16:54:51|31157.66
16:54:51|31163.28
16:54:52|31164.23
16:54:53|31155.26
16:54:55|31168.64
16:54:55|31169.14
16:54:56|31169.16
16:54:57|31172.85
16:54:58|31178.07
16:54:59|31181.34
16:55:00|31169.99
16:55:01|31170.09
16:55:02|31175.84
16:55:03|31171.09
16:55:04|31171.1
16:55:06|31171.09
16:55:06|31171.09
16:55:07|31175.76
16:55:08|31162.22
16:55:09|31166.07
16:55:11|31162.7
16:55:12|31158.36
16:55:12|31163.87
16:55:13|31166.17
16:55:15|31168.98
16:55:16|31168.99
16:55:17|31168.98
16:55:19|31197.67
16:55:20|31199.99
16:55:21|31199.97
16:55:22|31193.15
16:55:23|31204.12
16:55:24|31204.12
16:55:25|31204.39
16:55:26|31212.85
16:55:27|31208.56
16:55:29|31204.02
16:55:30|31206.24
16:55:32|31219.08
16:55:33|31212.39
16:55:34|31212.38
16:55:36|31217.06
16:55:37|31214.
16:55:38|31213.78
16:55:39|31209.54
16:55:40|31200.6
16:55:40|31199.9
16:55:42|31206.68
16:55:43|31205.96
16:55:44|31211.84
16:55:45|31208.04
16:55:47|31208.97
16:55:47|31213.99
16:55:48|31214.
16:55:50|31225.66
16:55:51|31223.73
16:55:52|31222.33
16:55:52|31217.59
16:55:54|31217.56
16:55:54|31215.85
16:55:56|31213.78
16:55:57|31201.25
16:55:58|31213.47
16:55:58|31211.09
16:55:59|31210.08
16:56:00|31217.6
16:56:01|31222.51
16:56:02|31222.51
16:56:03|31222.48
16:56:04|31219.61
16:56:06|31210.07
16:56:07|31205.73
16:56:07|31202.21
16:56:09|31196.75
16:56:09|31194.17
16:56:11|31198.87
16:56:12|31203.54
16:56:13|31215.35
16:56:14|31212.18
16:56:15|31208.89
16:56:16|31203.13
16:56:17|31202.19
16:56:18|31202.05
16:56:19|31199.18
16:56:20|31199.19
16:56:21|31195.69
16:56:22|31188.77
16:56:23|31183.53
16:56:25|31186.72
16:56:26|31180.
16:56:26|31180.
16:56:29|31179.41
16:56:29|31177.29
16:56:31|31180.89
16:56:32|31188.35
16:56:33|31189.99
16:56:35|31181.57
16:56:35|31178.51
16:56:36|31185.5
16:56:38|31178.48
16:56:39|31181.12
16:56:39|31184.46
16:56:41|31186.17
16:56:42|31180.9
16:56:43|31177.61
16:56:44|31178.24
16:56:45|31171.16
16:56:46|31173.5
16:56:47|31170.92
16:56:48|31170.92
16:56:49|31170.58
16:56:50|31161.19
16:56:51|31159.83
16:56:52|31155.33
16:56:53|31160.01
16:56:54|31148.86
16:56:55|31147.87
16:56:56|31141.65
16:56:57|31147.68
16:56:58|31145.56
16:56:59|31145.59
16:57:00|31157.18
16:57:01|31152.78
16:57:03|31146.52
16:57:04|31146.4
16:57:05|31146.39
16:57:06|31146.4
16:57:07|31167.94
16:57:09|31176.19
16:57:10|31184.05
16:57:11|31176.18
16:57:11|31186.17
16:57:12|31184.84
16:57:14|31178.7
16:57:14|31172.55
16:57:16|31177.48
16:57:17|31186.18
16:57:18|31181.51
16:57:19|31187.28
16:57:21|31176.36
16:57:22|31178.45
16:57:22|31188.29
16:57:23|31177.4
16:57:24|31186.41
16:57:25|31186.43
16:57:26|31185.26
16:57:28|31181.62
16:57:30|31181.59
16:57:31|31171.16
16:57:32|31152.37
16:57:34|31150.67
16:57:35|31158.38
16:57:36|31149.16
16:57:38|31152.57
16:57:39|31147.6
16:57:40|31150.74
16:57:41|31161.56
16:57:42|31163.67
16:57:43|31163.68
16:57:44|31173.23
16:57:45|31175.05
16:57:47|31178.1
16:57:48|31178.1
16:57:48|31192.39
16:57:50|31197.75
16:57:50|31196.32
16:57:52|31198.6
16:57:53|31200.96
16:57:55|31200.85
16:57:56|31193.84
16:57:56|31193.01
16:57:58|31187.92
16:57:59|31185.24
16:57:59|31193.95
16:58:00|31186.18
16:58:01|31178.64
16:58:02|31175.13
16:58:04|31176.78
16:58:04|31182.64
16:58:06|31182.72
16:58:06|31200.
16:58:07|31192.3
16:58:09|31192.46
16:58:09|31178.36
16:58:10|31189.03
16:58:11|31184.36
16:58:12|31178.67
16:58:13|31181.39
16:58:14|31177.13
16:58:15|31172.7
16:58:17|31176.77
16:58:17|31177.37
16:58:18|31181.59
16:58:19|31175.19
16:58:20|31173.
16:58:22|31170.06
16:58:24|31166.9
16:58:24|31165.14
16:58:25|31160.
16:58:26|31156.14
16:58:28|31162.17
16:58:28|31156.13
16:58:29|31162.77
16:58:30|31162.78
16:58:31|31162.94
16:58:33|31170.25
16:58:34|31170.25
16:58:35|31170.26
16:58:36|31171.69
16:58:37|31174.36
16:58:39|31176.28
16:58:40|31170.63
16:58:41|31166.58
16:58:41|31162.26
16:58:42|31170.12
16:58:43|31170.77
16:58:44|31166.57
16:58:46|31166.57
16:58:46|31168.93
16:58:47|31170.76
16:58:49|31170.76
16:58:50|31164.31
16:58:51|31164.1
16:58:52|31160.29
16:58:52|31164.97
16:58:54|31168.24
16:58:54|31170.76
16:58:56|31169.77
16:58:57|31164.88
16:58:58|31163.57
16:58:58|31163.57
16:58:59|31163.58
16:59:01|31168.34
16:59:02|31168.34
16:59:03|31168.32
16:59:04|31167.32
16:59:04|31161.36
16:59:05|31163.4
16:59:06|31160.3
16:59:08|31163.01
16:59:09|31165.13
16:59:10|31143.99
16:59:11|31144.
16:59:12|31143.99
16:59:13|31140.99
16:59:15|31143.8
16:59:16|31140.26
16:59:16|31140.41
16:59:18|31143.22
16:59:19|31143.4
16:59:20|31143.63
16:59:21|31168.92
16:59:23|31168.6
16:59:23|31167.54
16:59:24|31156.68
16:59:25|31148.63
16:59:27|31155.67
16:59:27|31156.52
16:59:29|31161.89
16:59:30|31162.78
16:59:32|31168.16
16:59:33|31177.4
16:59:35|31177.39
16:59:36|31173.01
16:59:37|31175.96
16:59:38|31175.95
16:59:39|31180.44
16:59:41|31189.56
16:59:41|31195.74
16:59:42|31196.18
16:59:44|31203.38
16:59:45|31203.43
16:59:45|31208.42
16:59:47|31204.54
16:59:48|31208.42
16:59:49|31208.43
16:59:49|31222.4
16:59:50|31214.42
16:59:53|31216.73
16:59:53|31216.73
16:59:54|31216.73
16:59:55|31216.74
16:59:56|31216.76
16:59:57|31216.77
16:59:58|31216.76
16:59:59|31217.91
17:00:01|31217.91
17:00:02|31203.78
17:00:04|31209.93
17:00:05|31215.91
17:00:06|31209.93
17:00:07|31215.21
17:00:08|31211.9
17:00:09|31201.21
17:00:10|31201.36
17:00:11|31211.36
17:00:13|31211.36
17:00:13|31211.36
17:00:15|31217.92
17:00:16|31222.41
17:00:17|31222.41
17:00:18|31225.8
17:00:19|31225.8
17:00:20|31230.14
17:00:21|31227.22
17:00:23|31219.06
17:00:24|31224.95
17:00:25|31224.94
17:00:27|31221.52
17:00:27|31212.91
17:00:28|31212.92
17:00:29|31221.51
17:00:31|31220.12
17:00:32|31220.13
17:00:33|31220.13
17:00:35|31211.02
17:00:35|31213.53
17:00:37|31232.92
17:00:38|31228.51
17:00:39|31224.03
17:00:41|31247.52
17:00:42|31255.12
17:00:43|31269.66
17:00:44|31273.86
17:00:45|31265.43
17:00:46|31265.44
17:00:47|31258.4
17:00:48|31260.07
17:00:49|31269.23
17:00:50|31262.81
17:00:51|31249.99
17:00:53|31251.23
17:00:54|31260.07
17:00:54|31266.24
17:00:55|31250.66
17:00:57|31261.04
17:00:57|31261.02
17:00:58|31261.02
17:00:59|31257.93
17:01:01|31248.24
17:01:02|31260.7
17:01:03|31255.8
17:01:04|31262.42
17:01:04|31257.11
17:01:05|31256.
17:01:06|31255.34
17:01:08|31252.06
17:01:08|31252.07
17:01:09|31271.51
17:01:11|31281.6
17:01:11|31281.4
17:01:13|31281.4
17:01:13|31279.55
17:01:15|31269.83
17:01:15|31270.26
17:01:16|31276.79
17:01:17|31281.65
17:01:18|31277.95
17:01:19|31293.8
17:01:20|31294.33
17:01:21|31292.22
17:01:22|31270.26
17:01:24|31268.85
17:01:25|31270.27
17:01:26|31271.51
17:01:27|31268.84
17:01:29|31257.43
17:01:30|31260.3
17:01:31|31260.3
17:01:32|31260.24
17:01:33|31258.66
17:01:34|31260.3
17:01:35|31260.3
17:01:37|31255.83
17:01:38|31256.46
17:01:39|31265.63
17:01:40|31267.98
17:01:41|31267.83
17:01:42|31262.83
17:01:43|31267.13
17:01:44|31262.84
17:01:45|31260.33
17:01:46|31251.04
17:01:47|31256.29
17:01:48|31259.35
17:01:49|31261.26
17:01:50|31266.23
17:01:51|31266.24
17:01:52|31266.24
17:01:53|31267.49
17:01:54|31260.77
17:01:55|31260.76
17:01:56|31267.49
17:01:57|31250.28
17:01:58|31265.5
17:01:59|31260.34
17:02:00|31261.62
17:02:01|31260.34
17:02:02|31265.06
17:02:03|31260.34
17:02:04|31260.34
17:02:05|31254.83
17:02:06|31254.83
17:02:07|31248.95
17:02:08|31247.42
17:02:09|31247.43
17:02:10|31250.28
17:02:11|31247.47
17:02:12|31257.02
17:02:13|31263.69
17:02:14|31263.69
17:02:15|31263.11
17:02:16|31259.34
17:02:17|31259.34
17:02:18|31308.16
17:02:19|31310.79
17:02:20|31314.29
17:02:21|31314.48
17:02:22|31315.67
17:02:23|31310.56
17:02:24|31314.11
17:02:26|31312.13
17:02:27|31317.94
17:02:28|31315.18
17:02:29|31327.42
17:02:30|31334.3
17:02:31|31328.32
17:02:32|31327.3
17:02:34|31325.09
17:02:36|31343.04
17:02:36|31350.4
17:02:37|31336.99
17:02:38|31329.93
17:02:40|31320.98
17:02:41|31317.44
17:02:42|31319.59
17:02:43|31324.12
17:02:44|31324.13
17:02:45|31319.
17:02:46|31318.9
17:02:47|31320.97
17:02:48|31320.96
17:02:50|31320.97
17:02:50|31315.5
17:02:52|31317.22
17:02:53|31300.62
17:02:54|31305.22
17:02:55|31305.22
17:02:56|31305.21
17:02:57|31304.52
17:02:58|31302.42
17:02:59|31304.17
17:03:00|31310.5
17:03:01|31316.26
17:03:03|31317.51
17:03:04|31318.62
17:03:05|31314.34
17:03:06|31310.75
17:03:07|31318.14
17:03:08|31326.13
17:03:09|31321.43
17:03:10|31321.43
17:03:11|31312.1
17:03:12|31311.76
17:03:13|31315.85
17:03:14|31311.11
17:03:15|31310.84
17:03:16|31310.84
17:03:17|31315.85
17:03:18|31319.12
17:03:19|31336.49
17:03:20|31335.68
17:03:21|31327.33
17:03:22|31319.9
17:03:23|31321.47
17:03:23|31322.94
17:03:25|31322.8
17:03:26|31322.81
17:03:27|31325.33
17:03:28|31328.56
17:03:30|31324.63
17:03:30|31324.63
17:03:31|31324.64
17:03:32|31324.63
17:03:34|31318.29
17:03:36|31326.48
17:03:37|31333.94
17:03:38|31337.73
17:03:39|31326.73
17:03:40|31326.73
17:03:41|31332.58
17:03:42|31335.12
17:03:43|31333.81
17:03:44|31338.13
17:03:44|31339.7
17:03:46|31339.7
17:03:47|31342.15
17:03:48|31342.36
17:03:49|31351.69
17:03:50|31351.78
17:03:51|31341.44
17:03:53|31342.34
17:03:54|31342.34
17:03:54|31340.65
17:03:55|31344.99
17:03:56|31344.99
17:03:57|31351.61
17:03:59|31350.97
17:04:00|31350.97
17:04:01|31351.28
17:04:01|31368.69
17:04:03|31372.59
17:04:03|31360.93
17:04:04|31368.56
17:04:05|31375.1
17:04:07|31371.98
17:04:07|31377.57
17:04:08|31371.76
17:04:09|31371.76
17:04:10|31375.72
17:04:12|31374.1
17:04:13|31374.11
17:04:14|31370.96
17:04:15|31374.1
17:04:16|31374.09
17:04:17|31374.1
17:04:18|31374.31
17:04:19|31354.36
17:04:20|31343.01
17:04:21|31344.77
17:04:22|31343.62
17:04:23|31335.11
17:04:24|31333.
17:04:25|31331.31
17:04:26|31331.32
17:04:27|31330.31
17:04:28|31326.75
17:04:29|31319.51
17:04:30|31316.05
17:04:31|31319.51
17:04:32|31324.21
17:04:33|31317.58
17:04:34|31314.11
17:04:35|31314.11
17:04:37|31312.5
17:04:38|31312.5
17:04:39|31300.45
17:04:40|31295.94
17:04:40|31298.15
17:04:41|31292.69
17:04:43|31290.01
17:04:44|31306.39
17:04:45|31303.15
17:04:45|31292.59
17:04:47|31301.44
17:04:48|31301.44
17:04:49|31312.08
17:04:50|31312.08
17:04:51|31312.07
17:04:51|31312.08
17:04:52|31308.03
17:04:54|31313.
17:04:55|31319.12
17:04:56|31311.29
17:04:57|31311.28
17:04:57|31311.28
17:04:59|31311.27
17:05:00|31311.27
17:05:01|31306.93
17:05:02|31301.47
17:05:03|31301.47
17:05:05|31316.24
17:05:06|31318.2
17:05:07|31325.65
17:05:08|31337.42
17:05:09|31345.47
17:05:10|31340.78
17:05:11|31340.79
17:05:12|31342.33
17:05:13|31340.11
17:05:14|31361.66
17:05:15|31368.08
17:05:16|31363.22
17:05:17|31363.21
17:05:18|31363.24
17:05:19|31369.9
17:05:20|31372.7
17:05:21|31374.09
17:05:22|31371.74
17:05:23|31371.73
17:05:24|31378.01
17:05:25|31372.62
17:05:25|31357.56
17:05:27|31354.55
17:05:29|31364.13
17:05:29|31357.24
17:05:31|31363.88
17:05:32|31361.48
17:05:34|31361.48
17:05:34|31361.48
17:05:36|31361.49
17:05:36|31363.07
17:05:37|31370.01
17:05:39|31370.01
17:05:40|31371.5
17:05:41|31361.47
17:05:43|31360.27
17:05:44|31363.06
17:05:45|31365.49
17:05:47|31355.19
17:05:47|31358.31
17:05:48|31365.5
17:05:49|31367.73
17:05:50|31374.87
17:05:51|31374.87
17:05:52|31380.
17:05:54|31389.84
17:05:55|31389.79
17:05:56|31382.95
17:05:57|31382.94
17:05:58|31389.24
17:05:59|31384.52
17:06:00|31384.67
17:06:01|31384.67
17:06:02|31384.68
17:06:03|31371.78
17:06:04|31371.77
17:06:05|31362.06
17:06:07|31365.35
17:06:08|31360.01
17:06:08|31354.55
17:06:10|31351.14
17:06:10|31353.83
17:06:11|31347.19
17:06:12|31358.55
17:06:14|31374.04
17:06:14|31374.37
17:06:16|31374.36
17:06:16|31367.66
17:06:17|31362.56
17:06:19|31366.72
17:06:20|31366.72
17:06:20|31362.62
17:06:21|31365.15
17:06:22|31358.
17:06:24|31354.56
17:06:25|31354.55
17:06:25|31333.26
17:06:26|31330.01
17:06:28|31333.26
17:06:29|31334.7
17:06:31|31330.33
17:06:32|31326.11
17:06:32|31326.01
17:06:33|31322.08
17:06:34|31322.08
17:06:35|31331.48
17:06:36|31335.91
17:06:38|31339.51
17:06:39|31349.99
17:06:40|31358.05
17:06:41|31365.14
17:06:42|31359.9
17:06:43|31354.37
17:06:44|31347.55
17:06:45|31347.55
17:06:46|31343.78
17:06:47|31341.31
17:06:48|31341.26
17:06:49|31341.26
17:06:50|31345.11
17:06:51|31350.72
17:06:52|31342.66
17:06:54|31342.65
17:06:56|31333.26
17:06:56|31337.22
17:06:57|31337.23
17:06:58|31337.25
17:06:59|31330.01
17:07:00|31339.41
17:07:01|31344.93
17:07:03|31340.23
17:07:05|31330.82
17:07:05|31372.2
17:07:07|31381.68
17:07:07|31388.62
17:07:09|31379.25
17:07:10|31379.25
17:07:11|31375.56
17:07:12|31362.33
17:07:13|31366.12
17:07:14|31386.45
17:07:15|31388.89
17:07:16|31381.07
17:07:17|31369.66
17:07:17|31378.65
17:07:19|31374.64
17:07:20|31372.8
17:07:21|31368.35
17:07:22|31367.78
17:07:23|31384.41
17:07:23|31379.63
17:07:25|31375.98
17:07:26|31382.89
17:07:27|31382.89
17:07:27|31376.66
17:07:29|31375.07
17:07:31|31382.64
17:07:31|31380.14
17:07:32|31385.42
17:07:33|31376.51
17:07:35|31372.15
17:07:36|31380.59
17:07:37|31389.58
17:07:38|31382.69
17:07:39|31422.45
17:07:40|31418.05
17:07:41|31419.61
17:07:42|31418.04
17:07:42|31406.72
17:07:45|31408.15
17:07:46|31402.69
17:07:47|31394.85
17:07:48|31394.84
17:07:50|31402.69
17:07:51|31395.82
17:07:52|31404.99
17:07:52|31395.74
17:07:54|31402.68
17:07:55|31399.88
17:07:56|31392.03
17:07:57|31390.
17:07:58|31388.45
17:07:59|31396.92
17:08:00|31391.2
17:08:02|31391.56
17:08:02|31388.46
17:08:03|31373.42
17:08:04|31375.47
17:08:06|31378.41
17:08:07|31376.84
17:08:08|31372.28
17:08:08|31372.28
17:08:10|31377.21
17:08:11|31381.68
17:08:12|31378.54
17:08:13|31378.54
17:08:14|31373.6
17:08:15|31375.46
17:08:16|31380.73
17:08:16|31385.24
17:08:18|31382.1
17:08:18|31387.42
17:08:20|31382.09
17:08:21|31375.48
17:08:22|31375.63
17:08:23|31373.
17:08:23|31368.51
17:08:25|31365.86
17:08:26|31363.9
17:08:26|31387.78
17:08:28|31371.94
17:08:29|31373.7
17:08:30|31374.21
17:08:31|31385.
17:08:33|31375.61
17:08:33|31375.56
17:08:34|31359.83
17:08:36|31361.4
17:08:37|31366.37
17:08:37|31364.38
17:08:38|31364.38
17:08:40|31367.52
17:08:42|31367.51
17:08:43|31367.51
17:08:43|31367.51
17:08:44|31367.51
17:08:46|31365.19
17:08:47|31365.19
17:08:48|31364.38
17:08:50|31363.28
17:08:51|31361.63
17:08:53|31361.51
17:08:53|31379.49
17:08:54|31380.51
17:08:55|31371.59
17:08:57|31379.37
17:08:58|31379.38
17:08:59|31380.51
17:09:01|31384.41
17:09:01|31384.43
17:09:02|31387.46
17:09:03|31388.35
17:09:05|31380.2
17:09:05|31382.52
17:09:07|31390.
17:09:08|31379.36
17:09:09|31375.54
17:09:10|31372.8
17:09:11|31364.23
17:09:12|31362.65
17:09:13|31362.65
17:09:15|31361.65
17:09:15|31360.
17:09:17|31361.99
17:09:18|31358.28
17:09:18|31356.54
17:09:20|31356.54
17:09:21|31358.02
17:09:22|31358.74
17:09:22|31358.74
17:09:24|31358.75
17:09:24|31362.64
17:09:26|31362.65
17:09:26|31366.11
17:09:27|31363.46
17:09:28|31361.4
17:09:29|31360.14
17:09:30|31360.14
17:09:32|31360.06
17:09:34|31359.61
17:09:34|31358.05
17:09:36|31358.06
17:09:38|31360.14
17:09:39|31363.1
17:09:40|31366.81
17:09:41|31379.6
17:09:42|31379.61
17:09:43|31379.6
17:09:44|31379.61
17:09:45|31376.61
17:09:46|31375.64
17:09:47|31367.67
17:09:48|31367.92
17:09:49|31365.41
17:09:50|31368.17
17:09:52|31373.17
17:09:52|31378.28
17:09:53|31379.61
17:09:55|31379.6
17:09:56|31374.15
17:09:57|31381.83
17:09:57|31394.87
17:09:59|31388.39
17:09:59|31383.9
17:10:00|31358.64
17:10:02|31367.1
17:10:02|31360.06
17:10:04|31368.85
17:10:05|31366.73
17:10:06|31366.48
17:10:07|31360.
17:10:08|31356.75
17:10:09|31356.76
17:10:10|31369.66
17:10:11|31374.01
17:10:12|31365.33
17:10:13|31361.63
17:10:14|31361.64
17:10:15|31361.65
17:10:16|31357.08
17:10:17|31357.08
17:10:18|31357.08
17:10:19|31364.95
17:10:20|31365.72
17:10:21|31363.55
17:10:22|31363.55
17:10:23|31363.55
17:10:24|31366.67
17:10:25|31365.07
17:10:26|31363.51
17:10:27|31363.51
17:10:28|31366.68
17:10:29|31366.67
17:10:30|31363.51
17:10:31|31363.52
17:10:32|31363.52
17:10:34|31363.51
17:10:34|31363.52
17:10:36|31366.68
17:10:37|31366.67
17:10:37|31367.29
17:10:39|31366.68
17:10:39|31363.52
17:10:41|31363.51
17:10:43|31363.52
17:10:44|31363.52
17:10:46|31363.51
17:10:47|31363.52
17:10:48|31363.51
17:10:49|31363.52
17:10:50|31363.52
17:10:51|31363.52
17:10:52|31363.52
17:10:53|31363.51
17:10:54|31357.24
17:10:55|31354.29
17:10:56|31357.22
17:10:57|31350.31
17:10:58|31347.82
17:10:59|31323.87
17:11:00|31322.22
17:11:01|31325.1
17:11:02|31312.01
17:11:03|31307.92
17:11:04|31310.88
17:11:05|31310.88
17:11:06|31302.43
17:11:07|31307.
17:11:09|31314.33
17:11:10|31306.4
17:11:12|31302.86
17:11:12|31300.01
17:11:13|31301.61
17:11:15|31301.6
17:11:15|31300.01
17:11:17|31300.
17:11:18|31296.97
17:11:19|31296.96
17:11:20|31296.64
17:11:21|31296.65
17:11:22|31296.65
17:11:23|31285.71
17:11:24|31283.92
17:11:25|31287.92
17:11:26|31291.48
17:11:27|31303.49
17:11:28|31297.41
17:11:28|31297.4
17:11:29|31297.39
17:11:30|31297.4
17:11:32|31301.94
17:11:33|31309.99
17:11:35|31309.99
17:11:36|31299.88
17:11:37|31299.89
17:11:38|31299.88
17:11:39|31301.92
17:11:40|31305.53
17:11:41|31304.45
17:11:42|31318.62
17:11:43|31318.64
17:11:44|31315.6
17:11:45|31313.95
17:11:46|31312.26
17:11:48|31305.56
17:11:49|31314.96
17:11:50|31320.
17:11:51|31320.03
17:11:52|31327.57
17:11:53|31327.56
17:11:54|31329.99
17:11:55|31329.99
17:11:56|31329.99
17:11:57|31333.89
17:11:58|31335.67
17:11:59|31332.53
17:12:00|31336.45
17:12:01|31330.95
17:12:03|31330.
17:12:04|31329.99
17:12:05|31326.87
17:12:06|31323.9
17:12:07|31320.74
17:12:08|31312.38
17:12:09|31303.03
17:12:10|31303.03
17:12:12|31303.03
17:12:13|31309.09
17:12:14|31309.77
17:12:14|31309.77
17:12:16|31309.77
17:12:17|31305.23
17:12:18|31304.46
17:12:18|31304.46
17:12:20|31304.46
17:12:21|31303.4
17:12:22|31299.17
17:12:23|31295.86
17:12:24|31291.12
17:12:24|31291.12
17:12:26|31291.06
17:12:27|31291.99
17:12:28|31291.
17:12:29|31291.
17:12:29|31282.44
17:12:31|31280.01
17:12:32|31275.67
17:12:33|31282.44
17:12:34|31282.45
17:12:35|31278.38
17:12:36|31278.38
17:12:37|31278.38
17:12:37|31278.38
17:12:39|31276.66
17:12:41|31275.39
17:12:41|31271.09
17:12:43|31271.14
17:12:45|31284.61
17:12:46|31284.61
17:12:48|31281.46
17:12:48|31279.52
17:12:49|31274.35
17:12:51|31276.61
17:12:52|31276.61
17:12:54|31279.91
17:12:55|31284.55
17:12:55|31286.32
17:12:57|31286.3
17:12:57|31284.75
17:12:58|31291.11
17:13:00|31288.94
17:13:01|31287.77
17:13:02|31287.77
17:13:03|31287.76
17:13:04|31275.25
17:13:06|31275.24
17:13:07|31287.76
17:13:08|31290.44
17:13:09|31292.21
17:13:10|31292.47
17:13:11|31292.46
17:13:13|31292.47
17:13:13|31293.83
17:13:14|31293.83
17:13:15|31292.26
17:13:16|31290.62
17:13:17|31290.63
17:13:18|31303.4
17:13:19|31307.53
17:13:20|31324.86
17:13:21|31329.34
17:13:22|31317.62
17:13:23|31325.1
17:13:24|31325.1
17:13:25|31325.1
17:13:26|31325.11
17:13:27|31328.02
17:13:28|31329.49
17:13:29|31334.92
17:13:30|31336.49
17:13:31|31331.05
17:13:32|31331.05
17:13:33|31325.2
17:13:34|31325.21
17:13:36|31325.21
17:13:38|31308.55
17:13:38|31300.23
17:13:40|31296.59
17:13:41|31300.26
17:13:42|31303.8
17:13:43|31299.85
17:13:44|31303.93
17:13:44|31305.98
17:13:45|31296.21
17:13:48|31302.87
17:13:48|31302.87
17:13:50|31295.25
17:13:51|31298.65
17:13:51|31299.62
17:13:52|31297.77
17:13:54|31301.48
17:13:55|31291.88
17:13:56|31302.87
17:13:57|31308.66
17:13:58|31301.18
17:13:59|31301.18
17:14:01|31307.45
17:14:02|31307.61
17:14:02|31309.18
17:14:03|31307.99
17:14:05|31306.51
17:14:06|31305.6
17:14:07|31304.48
17:14:08|31301.66
17:14:10|31267.21
17:14:10|31263.24
17:14:13|31273.06
17:14:14|31268.38
17:14:15|31268.38
17:14:16|31268.38
17:14:17|31266.28
17:14:18|31262.64
17:14:18|31262.55
17:14:20|31262.54
17:14:21|31260.7
17:14:21|31269.02
17:14:23|31256.47
17:14:23|31250.01
17:14:25|31256.56
17:14:26|31260.43
17:14:26|31265.39
17:14:28|31266.44
17:14:29|31276.79
17:14:30|31276.49
17:14:31|31299.86
17:14:31|31305.08
17:14:33|31300.24
17:14:34|31305.
17:14:35|31307.18
17:14:37|31313.83
17:14:37|31313.82
17:14:38|31313.82
17:14:39|31312.01
17:14:40|31314.56
17:14:41|31329.29
17:14:42|31332.07
17:14:43|31334.27
17:14:44|31334.25
17:14:46|31323.05
17:14:46|31324.82
17:14:49|31333.89
17:14:50|31333.89
17:14:51|31328.93
17:14:52|31328.92
17:14:53|31328.92
17:14:54|31328.62
17:14:55|31331.12
17:14:56|31333.61
17:14:58|31328.55
17:14:59|31328.55
17:14:59|31331.11
17:15:00|31328.03
17:15:01|31328.76
17:15:03|31333.35
17:15:04|31332.92
17:15:05|31332.93
17:15:05|31333.61
17:15:06|31333.61
17:15:07|31334.26
17:15:08|31339.36
17:15:09|31333.62
17:15:10|31333.62
17:15:12|31333.62
17:15:13|31333.62
17:15:13|31333.84
17:15:14|31338.71
17:15:15|31345.7
17:15:17|31344.34
17:15:17|31324.01
17:15:19|31313.84
17:15:19|31317.82
17:15:21|31316.13
17:15:21|31310.
17:15:22|31307.13
17:15:23|31300.24
17:15:24|31300.24
17:15:26|31295.37
17:15:26|31289.05
17:15:27|31283.44
17:15:28|31277.03
17:15:29|31268.
17:15:30|31269.84
17:15:31|31274.54
17:15:32|31270.14
17:15:33|31279.11
17:15:35|31270.38
17:15:35|31274.42
17:15:37|31267.71
17:15:38|31267.7
17:15:39|31263.01
17:15:40|31265.2
17:15:42|31291.39
17:15:43|31294.84
17:15:43|31296.62
17:15:44|31300.88
17:15:45|31300.
17:15:47|31300.07
17:15:49|31298.19
17:15:50|31298.19
17:15:51|31294.04
17:15:51|31290.
17:15:52|31289.91
17:15:55|31294.69
17:15:55|31294.7
17:15:56|31294.69
17:15:57|31290.63
17:15:58|31270.01
17:15:59|31279.44
17:16:00|31282.58
17:16:01|31276.93
17:16:02|31276.93
17:16:04|31273.76
17:16:05|31273.8
17:16:06|31275.37
17:16:07|31277.88
17:16:08|31290.43
17:16:09|31290.44
17:16:10|31295.62
17:16:11|31310.
17:16:12|31319.99
17:16:13|31322.33
17:16:14|31322.06
17:16:15|31325.3
17:16:16|31328.26
17:16:17|31329.83
17:16:18|31357.73
17:16:18|31349.8
17:16:20|31340.26
17:16:22|31349.39
17:16:22|31349.83
17:16:24|31344.82
17:16:24|31342.02
17:16:26|31339.32
17:16:26|31341.21
17:16:28|31341.38
17:16:29|31336.87
17:16:30|31330.12
17:16:31|31332.09
17:16:32|31339.59
17:16:33|31344.7
17:16:33|31345.98
17:16:34|31337.86
17:16:36|31339.43
17:16:37|31326.25
17:16:39|31330.61
17:16:39|31330.62
17:16:41|31324.82
17:16:42|31324.83
17:16:43|31329.3
17:16:44|31335.9
17:16:45|31340.
17:16:46|31332.85
17:16:47|31330.58
17:16:49|31327.37
17:16:49|31325.75
17:16:50|31320.52
17:16:51|31316.05
17:16:53|31314.64
17:16:54|31316.67
17:16:54|31318.24
17:16:55|31310.67
17:16:57|31320.51
17:16:58|31310.55
17:16:59|31315.04
17:17:00|31314.81
17:17:01|31294.16
17:17:02|31278.72
17:17:03|31271.57
17:17:04|31270.
17:17:05|31272.77
17:17:06|31279.03
17:17:07|31272.33
17:17:08|31270.01
17:17:09|31273.
17:17:10|31274.63
17:17:11|31268.42
17:17:12|31268.42
17:17:13|31283.42
17:17:14|31283.42
17:17:16|31282.04
17:17:17|31282.05
17:17:17|31282.04
17:17:19|31282.04
17:17:19|31266.04
17:17:21|31268.87
17:17:22|31260.74
17:17:23|31260.
17:17:23|31255.87
17:17:25|31257.77
17:17:25|31249.99
17:17:26|31247.06
17:17:27|31253.52
17:17:30|31253.52
17:17:30|31249.72
17:17:31|31249.71
17:17:32|31253.49
17:17:33|31248.12
17:17:34|31245.4
17:17:35|31245.41
17:17:36|31250.11
17:17:38|31263.48
17:17:40|31259.56
17:17:41|31254.48
17:17:42|31254.47
17:17:43|31254.47
17:17:44|31260.
17:17:45|31254.47
17:17:46|31254.47
17:17:47|31236.42
17:17:48|31244.35
17:17:49|31241.15
17:17:51|31243.81
17:17:51|31251.03
17:17:52|31249.12
17:17:53|31252.01
17:17:55|31259.95
17:17:56|31257.02
17:17:57|31257.02
17:17:58|31257.01
17:17:59|31259.63
17:18:00|31256.47
17:18:01|31276.29
17:18:02|31277.08
17:18:03|31270.16
17:18:04|31270.17
17:18:05|31267.02
17:18:07|31275.8
17:18:08|31290.82
17:18:09|31294.04
17:18:09|31294.05
17:18:11|31288.61
17:18:12|31288.54
17:18:13|31288.54
17:18:14|31278.42
17:18:15|31283.38
17:18:16|31279.94
17:18:17|31272.02
17:18:18|31262.58
17:18:19|31274.49
17:18:20|31274.5
17:18:21|31269.74
17:18:22|31268.18
17:18:23|31265.21
17:18:24|31263.9
17:18:25|31262.58
17:18:26|31270.51
17:18:27|31262.59
17:18:28|31265.83
17:18:29|31265.83
17:18:31|31275.23
17:18:32|31273.08
17:18:33|31270.98
17:18:34|31270.
17:18:35|31276.24
17:18:36|31276.24
17:18:37|31276.24
17:18:38|31279.94
17:18:39|31280.68
17:18:41|31283.11
17:18:41|31283.24
17:18:42|31276.23
17:18:43|31283.06
17:18:44|31286.46
17:18:45|31289.75
17:18:47|31285.78
17:18:47|31285.3
17:18:49|31283.38
17:18:51|31285.82
17:18:51|31285.83
17:18:53|31286.41
17:18:55|31281.4
17:18:56|31276.94
17:18:57|31276.95
17:18:58|31276.94
17:18:59|31276.95
17:18:59|31276.95
17:19:01|31264.03
17:19:02|31264.04
17:19:04|31282.78
17:19:04|31284.25
17:19:05|31284.24
17:19:06|31284.25
17:19:07|31284.24
17:19:08|31279.48
17:19:10|31281.81
17:19:11|31281.81
17:19:12|31280.6
17:19:13|31269.79
17:19:14|31269.92
17:19:15|31269.93
17:19:16|31269.92
17:19:17|31265.8
17:19:18|31265.78
17:19:19|31265.76
17:19:21|31264.15
17:19:21|31264.15
17:19:22|31262.99
17:19:23|31260.69
17:19:24|31264.01
17:19:25|31266.72
17:19:26|31257.74
17:19:27|31257.71
17:19:28|31253.26
17:19:29|31250.79
17:19:30|31252.28
17:19:31|31252.27
17:19:32|31252.12
17:19:34|31252.12
17:19:34|31252.12
17:19:35|31252.12
17:19:36|31257.55
17:19:37|31257.71
17:19:38|31257.7
17:19:39|31257.7
17:19:40|31263.97
17:19:41|31257.72
17:19:42|31257.95
17:19:44|31257.95
17:19:44|31257.94
17:19:46|31257.95
17:19:47|31261.9
17:19:48|31263.95
17:19:49|31257.69
17:19:50|31257.69
17:19:52|31252.29
17:19:52|31259.67
17:19:54|31259.68
17:19:54|31259.68
17:19:56|31259.69
17:19:57|31259.78
17:19:58|31259.77
17:19:59|31259.71
17:20:00|31267.65
17:20:02|31291.69
17:20:02|31288.1
17:20:05|31291.75
17:20:05|31286.26
17:20:06|31286.26
17:20:07|31292.84
17:20:08|31291.94
17:20:09|31281.5
17:20:10|31281.5
17:20:11|31286.18
17:20:12|31286.18
17:20:13|31286.19
17:20:14|31281.5
17:20:15|31281.5
17:20:16|31282.32
17:20:17|31288.71
17:20:18|31290.59
17:20:19|31296.81
17:20:20|31307.38
17:20:21|31302.65
17:20:22|31305.6
17:20:23|31301.24
17:20:25|31295.3
17:20:26|31297.23
17:20:26|31297.24
17:20:28|31297.23
17:20:29|31289.74
17:20:30|31300.66
17:20:31|31304.27
17:20:32|31304.27
17:20:32|31307.42
17:20:34|31307.41
17:20:35|31296.58
17:20:36|31296.59
17:20:37|31296.81
17:20:37|31297.25
17:20:39|31293.47
17:20:40|31278.45
17:20:41|31274.97
17:20:43|31273.74
17:20:44|31274.19
17:20:45|31270.
17:20:46|31265.59
17:20:47|31260.98
17:20:48|31252.28
17:20:49|31252.28
17:20:50|31252.29
17:20:52|31254.04
17:20:54|31257.08
17:20:55|31260.95
17:20:56|31258.77
17:20:57|31257.09
17:20:58|31257.09
17:20:59|31252.19
17:21:00|31250.
17:21:01|31250.01
17:21:02|31241.92
17:21:04|31240.54
17:21:05|31240.01
17:21:06|31245.03
17:21:07|31240.
17:21:08|31237.88
17:21:09|31232.46
17:21:10|31232.46
17:21:11|31232.45
17:21:12|31232.45
17:21:13|31236.17
17:21:14|31233.33
17:21:15|31237.99
17:21:16|31232.45
17:21:17|31232.45
17:21:19|31241.
17:21:20|31244.07
17:21:20|31238.16
17:21:21|31231.5
17:21:23|31231.57
17:21:23|31236.77
17:21:25|31236.77
17:21:25|31236.78
17:21:27|31249.99
17:21:27|31250.96
17:21:29|31254.06
17:21:30|31258.53
17:21:30|31262.26
17:21:32|31264.61
17:21:34|31268.83
17:21:34|31277.45
17:21:35|31279.79
17:21:36|31282.59
17:21:37|31290.21
17:21:38|31288.17
17:21:39|31285.54
17:21:40|31283.27
17:21:41|31278.18
17:21:42|31282.76
17:21:43|31296.23
17:21:45|31297.59
17:21:47|31292.55
17:21:47|31296.46
17:21:48|31303.11
17:21:49|31307.76
17:21:50|31310.
17:21:51|31310.77
17:21:52|31307.1
17:21:53|31304.92
17:21:55|31304.02
17:21:56|31305.4
17:21:57|31309.98
17:21:58|31316.67
17:21:59|31309.77
17:22:00|31313.66
17:22:01|31316.74
17:22:03|31317.72
17:22:03|31317.73
17:22:05|31328.09
17:22:06|31333.23
17:22:07|31330.19
17:22:08|31329.65
17:22:09|31330.62
17:22:10|31319.09
17:22:11|31320.01
17:22:12|31317.72
17:22:13|31308.17
17:22:14|31308.09
17:22:15|31319.58
17:22:16|31322.57
17:22:17|31325.47
17:22:18|31324.28
17:22:19|31324.28
17:22:20|31332.58
17:22:21|31329.81
17:22:22|31321.67
17:22:23|31331.08
17:22:24|31333.85
17:22:25|31333.86
17:22:26|31331.38
17:22:27|31326.48
17:22:28|31317.77
17:22:29|31312.86
17:22:30|31325.41
17:22:31|31325.6
17:22:32|31334.98
17:22:33|31335.67
17:22:34|31335.68
17:22:35|31329.85
17:22:37|31326.26
17:22:37|31321.96
17:22:39|31321.68
17:22:40|31320.
17:22:40|31317.2
17:22:42|31313.05
17:22:42|31321.65
17:22:43|31315.43
17:22:44|31315.44
17:22:46|31312.29
17:22:48|31302.79
17:22:48|31299.64
17:22:50|31301.21
17:22:50|31301.21
17:22:51|31298.75
17:22:52|31296.09
17:22:54|31295.44
17:22:54|31288.93
17:22:56|31292.49
17:22:58|31291.
17:22:59|31287.62
17:23:00|31285.15
17:23:01|31290.61
17:23:02|31294.52
17:23:02|31293.33
17:23:03|31295.44
17:23:05|31306.85
17:23:06|31306.85
17:23:07|31309.99
17:23:08|31305.25
17:23:09|31305.25
17:23:10|31305.25
17:23:11|31305.26
17:23:12|31305.26
17:23:12|31310.
17:23:13|31302.36
17:23:14|31309.46
17:23:16|31309.95
17:23:16|31320.47
17:23:17|31314.56
17:23:19|31314.56
17:23:19|31314.56
17:23:21|31314.56
17:23:23|31314.51
17:23:23|31314.3
17:23:25|31312.73
17:23:25|31314.27
17:23:26|31306.24
17:23:27|31305.26
17:23:28|31305.22
17:23:29|31300.
17:23:30|31308.81
17:23:32|31309.46
17:23:32|31312.79
17:23:34|31308.08
17:23:34|31305.61
17:23:36|31305.59
17:23:36|31311.98
17:23:38|31314.24
17:23:38|31314.23
17:23:39|31314.24
17:23:41|31322.32
17:23:41|31326.26
17:23:42|31326.68
17:23:43|31329.13
17:23:44|31325.46
17:23:45|31326.5
17:23:46|31329.12
17:23:47|31326.5
17:23:48|31320.73
17:23:50|31311.92
17:23:50|31303.97
17:23:52|31300.72
17:23:52|31297.83
17:23:53|31302.51
17:23:54|31302.51
17:23:56|31292.54
17:23:57|31279.79
17:23:59|31270.
17:24:00|31273.02
17:24:01|31273.46
17:24:03|31278.54
17:24:04|31278.54
17:24:05|31269.71
17:24:06|31269.7
17:24:07|31269.7
17:24:08|31282.47
17:24:09|31281.08
17:24:10|31276.96
17:24:12|31270.83
17:24:12|31267.68
17:24:14|31267.69
17:24:15|31267.68
17:24:17|31269.7
17:24:17|31269.7
17:24:18|31269.9
17:24:19|31270.61
17:24:21|31270.97
17:24:22|31280.
17:24:23|31285.54
17:24:24|31288.69
17:24:25|31286.67
17:24:26|31293.46
17:24:27|31300.
17:24:28|31308.48
17:24:29|31303.78
17:24:30|31303.78
17:24:31|31303.78
17:24:32|31309.99
17:24:33|31310.
17:24:34|31309.99
17:24:35|31310.
17:24:36|31304.56
17:24:37|31304.55
17:24:38|31304.55
17:24:39|31304.56
17:24:40|31301.42
17:24:41|31301.1
17:24:42|31306.44
17:24:43|31306.43
17:24:44|31306.44
17:24:45|31309.66
17:24:47|31310.03
17:24:48|31310.04
17:24:49|31317.74
17:24:50|31313.04
17:24:51|31313.03
17:24:52|31310.05
17:24:53|31309.91
17:24:54|31309.91
17:24:55|31317.19
17:24:57|31317.19
17:24:58|31317.2
17:24:58|31320.81
17:25:01|31345.48
17:25:01|31355.
17:25:02|31357.56
17:25:03|31353.21
17:25:04|31352.14
17:25:05|31351.85
17:25:06|31354.21
17:25:07|31354.09
17:25:08|31360.
17:25:09|31354.62
17:25:10|31359.31
17:25:11|31360.15
17:25:12|31353.22
17:25:13|31360.05
17:25:14|31361.61
17:25:15|31361.6
17:25:17|31361.6
17:25:17|31355.57
17:25:18|31362.73
17:25:19|31364.06
17:25:20|31357.31
17:25:21|31370.
17:25:22|31379.97
17:25:23|31375.63
17:25:24|31375.63
17:25:25|31373.97
17:25:26|31368.18
17:25:27|31373.46
17:25:28|31373.62
17:25:29|31370.42
17:25:30|31384.77
17:25:31|31377.4
17:25:32|31381.42
17:25:33|31377.78
17:25:34|31371.27
17:25:35|31379.27
17:25:36|31381.71
17:25:37|31386.02
17:25:38|31392.
17:25:39|31392.03
17:25:40|31383.29
17:25:41|31377.58
17:25:42|31379.27
17:25:43|31381.47
17:25:44|31377.53
17:25:45|31385.04
17:25:46|31399.
17:25:47|31397.54
17:25:48|31389.62
17:25:49|31389.62
17:25:51|31395.93
17:25:52|31392.86
17:25:53|31388.14
17:25:54|31384.34
17:25:55|31386.35
17:25:56|31378.96
17:25:57|31382.68
17:25:58|31382.67
17:26:00|31375.
17:26:01|31377.37
17:26:02|31376.7
17:26:03|31385.92
17:26:04|31390.16
17:26:05|31377.31
17:26:06|31373.35
17:26:07|31371.26
17:26:08|31360.01
17:26:10|31359.16
17:26:11|31358.17
17:26:12|31345.47
17:26:13|31352.91
17:26:14|31350.63
17:26:15|31348.35
17:26:16|31354.3
17:26:17|31354.3
17:26:18|31361.75
17:26:19|31357.05
17:26:20|31361.44
17:26:21|31356.84
17:26:22|31356.82
17:26:23|31351.85
17:26:24|31349.59
17:26:25|31354.86
17:26:26|31355.78
17:26:27|31356.83
17:26:28|31361.8
17:26:29|31364.72
17:26:30|31364.72
17:26:31|31364.89
17:26:32|31362.62
17:26:33|31350.54
17:26:34|31350.4
17:26:35|31350.17
17:26:36|31350.17
17:26:37|31353.31
17:26:38|31353.31
17:26:39|31352.4
17:26:40|31352.4
17:26:41|31352.39
17:26:42|31356.63
17:26:43|31357.74
17:26:44|31381.17
17:26:45|31381.52
17:26:46|31389.05
17:26:47|31386.1
17:26:48|31384.6
17:26:49|31377.45
17:26:50|31386.27
17:26:51|31386.41
17:26:52|31391.99
17:26:53|31386.42
17:26:54|31391.25
17:26:56|31384.48
17:26:57|31384.48
17:26:57|31384.48
17:26:59|31386.1
17:27:00|31392.
17:27:01|31391.99
17:27:02|31394.79
17:27:04|31390.72
17:27:06|31396.32
17:27:06|31398.27
17:27:07|31398.99
17:27:09|31393.77
17:27:10|31393.62
17:27:11|31389.43
17:27:12|31389.42
17:27:13|31389.42
17:27:14|31394.13
17:27:15|31388.34
17:27:16|31381.02
17:27:17|31380.
17:27:18|31380.01
17:27:19|31366.13
17:27:20|31365.72
17:27:21|31373.05
17:27:23|31364.73
17:27:24|31367.18
17:27:25|31371.27
17:27:25|31371.56
17:27:27|31381.41
17:27:28|31382.82
17:27:28|31382.82
17:27:29|31385.
17:27:31|31384.56
17:27:31|31384.5
17:27:32|31385.54
17:27:34|31385.53
17:27:35|31380.93
17:27:36|31377.6
17:27:37|31373.96
17:27:37|31378.64
17:27:39|31385.89
17:27:40|31383.01
17:27:41|31382.98
17:27:42|31374.15
17:27:43|31374.05
17:27:44|31380.52
17:27:45|31380.52
17:27:45|31380.53
17:27:47|31380.53
17:27:47|31380.49
17:27:49|31380.49
17:27:50|31380.06
17:27:51|31378.89
17:27:53|31378.89
17:27:54|31382.03
17:27:55|31383.01
17:27:55|31386.79
17:27:57|31384.97
17:27:58|31384.91
17:28:00|31374.24
17:28:00|31370.48
17:28:02|31370.26
17:28:04|31370.01
17:28:05|31370.01
17:28:06|31367.29
17:28:07|31365.58
17:28:09|31360.01
17:28:10|31367.29
17:28:12|31368.21
17:28:13|31373.57
17:28:14|31366.43
17:28:15|31370.64
17:28:16|31408.28
17:28:17|31413.5
17:28:17|31410.34
17:28:19|31410.42
17:28:19|31402.57
17:28:21|31401.47
17:28:22|31401.47
17:28:22|31401.47
17:28:23|31396.87
17:28:25|31401.8
17:28:26|31399.76
17:28:27|31410.
17:28:28|31405.16
17:28:29|31414.07
17:28:30|31408.54
17:28:30|31409.97
17:28:32|31454.61
17:28:33|31448.94
17:28:34|31443.1
17:28:35|31431.75
17:28:35|31436.47
17:28:37|31435.86
17:28:38|31435.96
17:28:39|31439.49
17:28:40|31437.52
17:28:41|31440.63
17:28:42|31437.8
17:28:43|31433.76
17:28:43|31432.79
17:28:45|31431.75
17:28:46|31434.99
17:28:47|31431.76
17:28:47|31443.28
17:28:49|31464.95
17:28:49|31469.4
17:28:50|31465.85
17:28:52|31461.47
17:28:53|31461.13
17:28:54|31451.91
17:28:55|31454.91
17:28:55|31458.1
17:28:56|31458.1
17:28:57|31473.75
17:29:00|31471.44
17:29:00|31469.11
17:29:01|31476.58
17:29:03|31472.29
17:29:05|31487.49
17:29:06|31465.14
17:29:07|31465.13
17:29:08|31468.95
17:29:09|31449.01
17:29:10|31451.82
17:29:11|31452.58
17:29:12|31461.02
17:29:14|31457.4
17:29:15|31446.83
17:29:16|31444.81
17:29:17|31436.76
17:29:18|31436.27
17:29:19|31445.68
17:29:20|31465.03
17:29:21|31465.02
17:29:22|31470.69
17:29:23|31482.96
17:29:24|31460.2
17:29:25|31465.71
17:29:26|31463.
17:29:27|31468.88
17:29:28|31479.69
17:29:29|31476.35
17:29:30|31477.92
17:29:31|31477.92
17:29:32|31477.92
17:29:33|31476.84
17:29:34|31471.1
17:29:36|31471.09
17:29:36|31468.2
17:29:37|31466.67
17:29:38|31451.84
17:29:40|31448.61
17:29:41|31464.73
17:29:42|31462.43
17:29:43|31462.43
17:29:44|31462.42
17:29:45|31462.42
17:29:46|31462.42
17:29:47|31462.42
17:29:48|31457.94
17:29:49|31470.93
17:29:50|31470.93
17:29:52|31464.44
17:29:52|31464.45
17:29:53|31473.87
17:29:54|31489.62
17:29:55|31488.58
17:29:56|31488.57
17:29:57|31485.29
17:29:58|31474.58
17:29:59|31474.59
17:30:00|31484.03
17:30:02|31494.73
17:30:04|31494.73
17:30:05|31490.
17:30:05|31489.55
17:30:07|31487.55
17:30:08|31487.
17:30:09|31487.01
17:30:11|31496.05
17:30:12|31489.14
17:30:14|31484.26
17:30:14|31490.43
17:30:16|31490.43
17:30:17|31487.61
17:30:18|31495.07
17:30:19|31491.85
17:30:20|31487.61
17:30:21|31490.43
17:30:22|31487.61
17:30:23|31493.38
17:30:24|31490.48
17:30:25|31499.85
17:30:26|31497.45
17:30:27|31499.68
17:30:28|31499.67
17:30:29|31512.2
17:30:30|31516.01
17:30:31|31516.31
17:30:32|31516.31
17:30:33|31522.
17:30:34|31539.69
17:30:35|31540.76
17:30:35|31538.61
17:30:36|31546.32
17:30:38|31555.8
17:30:39|31546.83
17:30:40|31545.74
17:30:41|31543.57
17:30:42|31543.58
17:30:43|31554.25
17:30:44|31553.85
17:30:45|31554.04
17:30:46|31549.93
17:30:47|31547.38
17:30:48|31547.4
17:30:48|31549.25
17:30:50|31550.04
17:30:51|31551.78
17:30:52|31551.89
17:30:53|31552.1
17:30:54|31549.25
17:30:55|31544.28
17:30:56|31545.86
17:30:58|31538.63
17:30:58|31536.46
17:31:00|31536.16
17:31:01|31536.16
17:31:02|31526.92
17:31:04|31535.52
17:31:04|31547.59
17:31:06|31565.64
17:31:07|31579.2
17:31:07|31595.71
17:31:08|31603.48
17:31:10|31631.35
17:31:11|31611.81
17:31:12|31605.56
17:31:13|31613.33
17:31:14|31623.67
17:31:15|31616.5
17:31:16|31627.42
17:31:18|31623.11
17:31:19|31624.67
17:31:20|31634.82
17:31:21|31623.1
17:31:22|31629.43
17:31:22|31621.32
17:31:24|31612.75
17:31:26|31611.66
17:31:27|31615.8
17:31:28|31633.06
17:31:29|31640.06
17:31:30|31623.71
17:31:31|31609.95
17:31:31|31600.34
17:31:33|31590.52
17:31:34|31588.64
17:31:34|31590.52
17:31:36|31597.27
17:31:37|31608.23
17:31:37|31611.31
17:31:39|31608.22
17:31:40|31604.29
17:31:41|31604.29
17:31:41|31604.29
17:31:44|31604.87
17:31:44|31604.87
17:31:45|31604.3
17:31:46|31604.29
17:31:47|31604.3
17:31:48|31608.23
17:31:49|31608.22
17:31:50|31604.08
17:31:52|31599.45
17:31:52|31594.11
17:31:55|31596.2
17:31:55|31596.2
17:31:57|31596.05
17:31:59|31599.2
17:31:59|31600.84
17:32:00|31605.94
17:32:01|31623.02
17:32:03|31627.51
17:32:04|31620.12
17:32:06|31624.34
17:32:07|31626.63
17:32:08|31627.73
17:32:10|31614.85
17:32:10|31621.33
17:32:12|31621.34
17:32:12|31630.81
17:32:13|31619.84
17:32:14|31613.85
17:32:16|31616.69
17:32:17|31610.01
17:32:17|31609.84
17:32:19|31606.9
17:32:20|31601.
17:32:21|31604.45
17:32:22|31604.46
17:32:23|31606.04
17:32:24|31606.03
17:32:25|31600.68
17:32:26|31606.73
17:32:27|31601.87
17:32:28|31605.05
17:32:29|31598.29
17:32:30|31601.87
17:32:31|31597.64
17:32:32|31590.01
17:32:33|31584.64
17:32:34|31583.33
17:32:35|31575.16
17:32:36|31575.15
17:32:37|31581.57
17:32:38|31584.76
17:32:39|31579.07
17:32:40|31582.67
17:32:42|31588.52
17:32:43|31588.52
17:32:43|31591.69
17:32:45|31588.58
17:32:46|31591.35
17:32:47|31594.6
17:32:48|31600.11
17:32:50|31600.07
17:32:50|31579.09
17:32:51|31586.89
17:32:52|31583.21
17:32:54|31581.31
17:32:55|31586.38
17:32:55|31596.04
17:32:57|31595.13
17:32:58|31595.27
17:33:00|31595.26
17:33:00|31593.96
17:33:01|31591.24
17:33:02|31606.21
17:33:04|31608.07
17:33:06|31608.46
17:33:07|31608.46
17:33:09|31621.04
17:33:09|31619.91
17:33:10|31618.01
17:33:11|31618.
17:33:12|31618.01
17:33:13|31618.08
17:33:14|31618.01
17:33:15|31618.01
17:33:16|31618.01
17:33:18|31615.44
17:33:19|31614.81
17:33:20|31616.42
17:33:21|31619.12
17:33:22|31633.78
17:33:23|31631.85
17:33:24|31620.88
17:33:25|31619.29
17:33:26|31620.89
17:33:27|31622.47
17:33:27|31622.47
17:33:29|31622.26
17:33:30|31617.
17:33:31|31616.99
17:33:32|31624.2
17:33:32|31624.2
17:33:34|31624.21
17:33:34|31624.21
17:33:36|31622.62
17:33:37|31614.44
17:33:38|31606.92
17:33:39|31610.75
17:33:40|31608.46
17:33:41|31608.46
17:33:42|31612.02
17:33:43|31610.03
17:33:44|31607.54
17:33:45|31605.29
17:33:46|31590.98
17:33:47|31586.96
17:33:48|31586.96
17:33:49|31582.56
17:33:50|31582.56
17:33:51|31581.56
17:33:51|31579.38
17:33:53|31576.73
17:33:54|31568.41
17:33:55|31568.41
17:33:56|31566.62
17:33:57|31566.09
17:33:58|31561.7
17:33:59|31559.24
17:34:00|31551.16
17:34:01|31537.5
17:34:02|31536.46
17:34:03|31540.5
17:34:04|31536.3
17:34:06|31551.18
17:34:07|31554.33
17:34:07|31560.01
17:34:09|31571.9
17:34:09|31581.73
17:34:11|31588.03
17:34:12|31578.57
17:34:13|31575.23
17:34:14|31575.22
17:34:15|31584.47
17:34:16|31584.25
17:34:17|31584.25
17:34:18|31582.65
17:34:19|31566.01
17:34:20|31563.84
17:34:21|31562.22
17:34:23|31573.34
17:34:23|31575.95
17:34:25|31572.17
17:34:26|31572.19
17:34:27|31572.19
17:34:27|31567.46
17:34:29|31561.01
17:34:30|31562.84
17:34:30|31560.
17:34:33|31567.93
17:34:33|31567.92
17:34:34|31567.93
17:34:35|31564.3
17:34:37|31567.91
17:34:38|31567.91
17:34:39|31562.64
17:34:40|31561.65
17:34:41|31564.32
17:34:42|31573.19
17:34:43|31573.75
17:34:43|31574.19
17:34:45|31582.22
17:34:46|31582.22
17:34:47|31582.22
17:34:48|31584.76
17:34:49|31570.98
17:34:49|31570.61
17:34:51|31573.45
17:34:52|31575.43
17:34:53|31575.56
17:34:54|31571.56
17:34:56|31571.56
17:34:56|31571.56
17:34:57|31585.56
17:34:58|31585.69
17:35:00|31589.67
17:35:00|31589.67
17:35:02|31589.82
17:35:03|31589.85
17:35:04|31618.35
17:35:05|31637.35
17:35:07|31661.65
17:35:08|31674.8
17:35:10|31643.68
17:35:11|31643.7
17:35:12|31625.38
17:35:13|31648.83
17:35:15|31633.86
17:35:15|31646.31
17:35:16|31640.84
17:35:17|31637.22
17:35:18|31643.67
17:35:19|31642.1
17:35:20|31640.51
17:35:21|31626.14
17:35:22|31645.07
17:35:23|31645.06
17:35:24|31660.67
17:35:26|31658.14
17:35:26|31658.82
17:35:28|31675.62
17:35:29|31683.68
17:35:30|31695.97
17:35:31|31697.
17:35:32|31698.33
17:35:33|31698.33
17:35:34|31689.73
17:35:35|31663.49
17:35:36|31665.42
17:35:38|31653.36
17:35:38|31653.32
17:35:39|31656.35
17:35:41|31653.31
17:35:41|31645.91
17:35:42|31648.86
17:35:43|31650.46
17:35:44|31650.44
17:35:45|31662.76
17:35:46|31670.24
17:35:48|31665.15
17:35:48|31664.52
17:35:50|31667.34
17:35:51|31667.35
17:35:52|31667.34
17:35:53|31676.86
17:35:54|31677.47
17:35:55|31641.5
17:35:56|31640.78
17:35:58|31647.
17:35:59|31644.45
17:36:00|31651.31
17:36:01|31662.15
17:36:03|31666.77
17:36:03|31674.82
17:36:05|31669.41
17:36:06|31671.06
17:36:08|31680.04
17:36:08|31678.59
17:36:10|31681.06
17:36:11|31661.52
17:36:12|31675.58
17:36:13|31668.29
17:36:14|31668.29
17:36:15|31664.22
17:36:16|31668.3
17:36:18|31664.22
17:36:18|31668.3
17:36:20|31668.31
17:36:21|31683.36
17:36:22|31698.38
17:36:23|31694.19
17:36:24|31700.
17:36:25|31699.99
17:36:25|31707.59
17:36:27|31709.04
17:36:28|31709.05
17:36:28|31706.51
17:36:30|31706.5
17:36:31|31706.5
17:36:31|31709.04
17:36:32|31723.16
17:36:33|31723.16
17:36:35|31730.3
17:36:35|31739.99
17:36:36|31725.81
17:36:37|31720.73
17:36:39|31720.86
17:36:39|31716.74
17:36:40|31712.77
17:36:42|31712.91
17:36:43|31726.8
17:36:43|31725.31
17:36:45|31727.95
17:36:46|31727.95
17:36:46|31730.85
17:36:48|31738.47
17:36:49|31738.47
17:36:50|31745.52
17:36:50|31747.28
17:36:51|31747.49
17:36:54|31733.91
17:36:54|31729.88
17:36:55|31715.25
17:36:56|31706.52
17:36:58|31708.46
17:37:00|31702.58
17:37:00|31701.66
17:37:01|31702.63
17:37:02|31702.16
17:37:04|31693.63
17:37:05|31715.65
17:37:07|31720.62
17:37:08|31728.84
17:37:10|31727.92
17:37:10|31723.43
17:37:12|31714.05
17:37:13|31710.61
17:37:14|31708.45
17:37:15|31710.05
17:37:16|31712.27
17:37:17|31712.26
17:37:18|31709.89
17:37:19|31706.36
17:37:20|31721.81
17:37:21|31721.8
17:37:22|31721.81
17:37:23|31721.81
17:37:24|31721.81
17:37:25|31725.72
17:37:26|31717.89
17:37:27|31717.9
17:37:29|31717.9
17:37:29|31719.96
17:37:31|31714.2
17:37:32|31720.38
17:37:33|31736.51
17:37:34|31736.5
17:37:35|31742.59
17:37:36|31742.35
17:37:37|31749.99
17:37:38|31748.4
17:37:39|31758.45
17:37:40|31764.28
17:37:41|31772.17
17:37:42|31777.
17:37:43|31779.99
17:37:45|31774.87
17:37:46|31782.43
17:37:46|31778.96
17:37:47|31782.6
17:37:50|31771.86
17:37:50|31748.85
17:37:51|31753.55
17:37:52|31745.11
17:37:54|31742.21
17:37:54|31742.2
17:37:56|31740.26
17:37:58|31738.02
17:37:58|31738.02
17:37:59|31738.02
17:38:01|31740.
17:38:03|31739.99
17:38:04|31760.11
17:38:05|31765.61
17:38:06|31772.2
17:38:07|31768.25
17:38:08|31756.64
17:38:10|31756.95
17:38:10|31758.42
17:38:12|31758.55
17:38:13|31753.17
17:38:15|31750.94
17:38:16|31743.86
17:38:17|31743.87
17:38:18|31741.33
17:38:19|31734.57
17:38:20|31735.78
17:38:21|31729.88
17:38:22|31733.65
17:38:23|31728.49
17:38:24|31731.01
17:38:25|31730.83
17:38:26|31739.04
17:38:27|31740.35
17:38:28|31744.08
17:38:29|31742.33
17:38:30|31738.83
17:38:31|31738.02
17:38:32|31738.02
17:38:33|31738.01
17:38:34|31738.02
17:38:35|31738.02
17:38:36|31746.09
17:38:37|31755.63
17:38:38|31755.62
17:38:39|31755.63
17:38:40|31755.62
17:38:41|31753.71
17:38:42|31751.73
17:38:43|31750.
17:38:44|31731.93
17:38:46|31727.14
17:38:47|31730.76
17:38:49|31732.96
17:38:49|31730.77
17:38:50|31731.97
17:38:51|31745.43
17:38:52|31745.43
17:38:53|31741.38
17:38:54|31745.43
17:38:55|31745.43
17:38:56|31749.99
17:38:57|31749.99
17:38:59|31752.63
17:39:00|31752.64
17:39:00|31750.92
17:39:03|31752.64
17:39:03|31754.22
17:39:04|31747.86
17:39:05|31749.77
17:39:07|31749.78
17:39:07|31751.37
17:39:08|31743.32
17:39:09|31752.07
17:39:11|31735.89
17:39:12|31736.91
17:39:13|31736.91
17:39:14|31736.9
17:39:15|31731.7
17:39:16|31735.89
17:39:17|31735.89
17:39:18|31735.9
17:39:19|31720.35
17:39:21|31721.78
17:39:22|31723.8
17:39:23|31723.79
17:39:23|31723.8
17:39:24|31719.5
17:39:25|31723.93
17:39:27|31718.48
17:39:28|31729.54
17:39:29|31726.89
17:39:30|31717.73
17:39:31|31715.95
17:39:32|31714.95
17:39:33|31708.42
17:39:34|31706.26
17:39:35|31707.85
17:39:36|31702.58
17:39:38|31699.35
17:39:39|31697.26
17:39:41|31694.42
17:39:41|31693.24
17:39:42|31677.9
17:39:43|31681.52
17:39:44|31686.14
17:39:45|31691.75
17:39:46|31691.75
17:39:47|31691.76
17:39:49|31685.52
17:39:50|31687.78
17:39:51|31696.77
17:39:52|31692.44
17:39:53|31689.72
17:39:54|31688.41
17:39:54|31688.42
17:39:56|31688.41
17:39:57|31697.92
17:39:57|31697.92
17:39:59|31703.79
17:40:00|31701.31
17:40:01|31715.95
17:40:03|31699.23
17:40:04|31693.88
17:40:05|31692.87
17:40:06|31685.07
17:40:07|31688.63
17:40:08|31686.7
17:40:09|31685.09
17:40:11|31678.58
17:40:12|31680.
17:40:13|31686.31
17:40:14|31686.31
17:40:16|31684.5
17:40:16|31684.48
17:40:18|31691.43
17:40:19|31693.29
17:40:20|31704.83
17:40:21|31707.59
17:40:22|31703.4
17:40:23|31708.29
17:40:24|31725.38
17:40:25|31727.63
17:40:26|31735.53
17:40:27|31739.58
17:40:28|31747.36
17:40:29|31747.86
17:40:30|31755.2
17:40:30|31752.42
17:40:32|31752.2
17:40:33|31752.41
17:40:34|31764.03
17:40:35|31768.24
17:40:36|31768.24
17:40:37|31771.85
17:40:38|31772.87
17:40:39|31767.32
17:40:40|31772.9
17:40:40|31776.5
17:40:42|31776.13
17:40:42|31775.68
17:40:44|31773.35
17:40:45|31769.84
17:40:46|31770.48
17:40:47|31770.56
17:40:48|31770.59
17:40:49|31775.64
17:40:49|31771.52
17:40:52|31780.
17:40:53|31775.68
17:40:53|31780.51
17:40:55|31780.13
17:40:55|31780.5
17:40:56|31780.51
17:40:57|31789.
17:40:59|31785.96
17:40:59|31789.06
17:41:01|31794.9
17:41:02|31788.23
17:41:04|31776.06
17:41:05|31778.72
17:41:06|31770.56
17:41:07|31760.83
17:41:07|31766.65
17:41:08|31764.23
17:41:10|31762.37
17:41:11|31762.42
17:41:12|31767.17
17:41:13|31769.8
17:41:14|31754.68
17:41:15|31750.04
17:41:16|31752.55
17:41:18|31732.28
17:41:19|31741.22
17:41:20|31739.68
17:41:20|31730.73
17:41:22|31730.84
17:41:22|31721.13
17:41:24|31724.77
17:41:25|31731.95
17:41:26|31731.82
17:41:26|31739.57
17:41:28|31729.36
17:41:28|31730.28
17:41:30|31730.87
17:41:31|31729.25
17:41:32|31738.87
17:41:33|31739.99
17:41:34|31731.19
17:41:35|31726.07
17:41:36|31723.16
17:41:37|31735.58
17:41:38|31740.02
17:41:39|31751.92
17:41:40|31751.92
17:41:41|31751.93
17:41:42|31758.19
17:41:43|31758.19
17:41:44|31755.28
17:41:46|31758.19
17:41:47|31758.41
17:41:47|31762.41
17:41:49|31764.16
17:41:50|31762.22
17:41:50|31766.79
17:41:51|31766.79
17:41:52|31768.24
17:41:54|31765.87
17:41:55|31768.24
17:41:56|31766.77
17:41:57|31767.56
17:41:58|31773.06
17:41:59|31761.89
17:41:59|31756.82
17:42:01|31761.58
17:42:01|31774.59
17:42:03|31779.99
17:42:04|31788.41
17:42:05|31789.6
17:42:07|31774.43
17:42:07|31765.85
17:42:08|31761.9
17:42:09|31761.89
17:42:10|31759.4
17:42:11|31764.17
17:42:12|31758.39
17:42:13|31758.38
17:42:15|31775.67
17:42:15|31777.13
17:42:18|31779.8
17:42:19|31772.38
17:42:20|31770.62
17:42:21|31773.17
17:42:22|31773.17
17:42:23|31765.52
17:42:24|31765.51
17:42:25|31768.96
17:42:26|31766.12
17:42:28|31750.01
17:42:29|31755.47
17:42:29|31753.82
17:42:31|31758.74
17:42:31|31758.65
17:42:33|31758.73
17:42:34|31752.28
17:42:35|31752.25
17:42:35|31750.69
17:42:36|31757.44
17:42:37|31755.12
17:42:39|31755.13
17:42:40|31750.01
17:42:41|31746.64
17:42:42|31750.28
17:42:43|31750.28
17:42:44|31746.48
17:42:45|31750.27
17:42:45|31771.79
17:42:47|31788.77
17:42:48|31784.82
17:42:48|31789.6
17:42:49|31790.91
17:42:51|31788.29
17:42:52|31793.37
17:42:52|31793.37
17:42:54|31792.1
17:42:55|31784.87
17:42:56|31784.81
17:42:57|31787.73
17:42:58|31782.82
17:42:59|31780.
17:43:00|31780.16
17:43:01|31786.78
17:43:02|31794.22
17:43:03|31791.45
17:43:05|31793.81
17:43:06|31794.52
17:43:07|31794.66
17:43:08|31791.68
17:43:09|31797.64
17:43:10|31803.21
17:43:11|31781.63
17:43:12|31781.43
17:43:13|31785.55
17:43:15|31783.13
17:43:16|31785.14
17:43:18|31776.78
17:43:18|31776.42
17:43:19|31787.16
17:43:21|31786.27
17:43:22|31783.14
17:43:23|31783.15
17:43:24|31781.05
17:43:25|31777.87
17:43:26|31774.34
17:43:27|31774.23
17:43:28|31771.98
17:43:29|31771.44
17:43:30|31771.31
17:43:31|31762.1
17:43:32|31760.35
17:43:33|31753.32
17:43:34|31752.21
17:43:36|31751.23
17:43:37|31745.04
17:43:38|31740.94
17:43:38|31740.56
17:43:39|31736.09
17:43:41|31733.97
17:43:42|31730.64
17:43:43|31721.67
17:43:43|31734.37
17:43:44|31739.58
17:43:46|31728.45
17:43:47|31733.34
17:43:48|31739.98
17:43:50|31740.
17:43:51|31749.99
17:43:52|31750.
17:43:53|31757.59
17:43:53|31753.93
17:43:54|31756.48
17:43:55|31756.47
17:43:57|31762.1
17:43:57|31766.66
17:43:58|31766.66
17:44:00|31764.62
17:44:01|31764.63
17:44:02|31750.92
17:44:04|31760.42
17:44:05|31750.92
17:44:07|31747.78
17:44:07|31747.75
17:44:08|31744.32
17:44:09|31744.32
17:44:10|31745.91
17:44:12|31749.08
17:44:13|31749.89
17:44:14|31747.64
17:44:16|31722.39
17:44:17|31714.93
17:44:17|31719.43
17:44:18|31726.2
17:44:20|31726.2
17:44:20|31726.2
17:44:21|31726.2
17:44:23|31721.77
17:44:24|31721.77
17:44:25|31725.54
17:44:26|31715.41
17:44:27|31713.44
17:44:28|31703.58
17:44:30|31725.22
17:44:30|31723.39
17:44:31|31713.55
17:44:32|31711.23
17:44:33|31710.26
17:44:35|31704.57
17:44:35|31702.3
17:44:37|31700.43
17:44:38|31700.43
17:44:38|31697.01
17:44:40|31688.92
17:44:40|31692.87
17:44:41|31691.26
17:44:42|31688.1
17:44:43|31692.87
17:44:44|31699.99
17:44:45|31706.9
17:44:47|31709.6
17:44:48|31703.65
17:44:49|31703.64
17:44:50|31700.
17:44:51|31703.63
17:44:52|31697.07
17:44:53|31701.67
17:44:54|31701.67
17:44:55|31700.
17:44:56|31700.01
17:44:57|31709.95
17:44:59|31724.15
17:45:00|31724.91
17:45:01|31727.96
17:45:01|31727.97
17:45:03|31727.96
17:45:04|31726.65
17:45:06|31724.79
17:45:07|31724.78
17:45:08|31723.81
17:45:09|31716.68
17:45:10|31721.44
17:45:11|31728.96
17:45:12|31723.87
17:45:13|31718.25
17:45:14|31718.87
17:45:15|31722.35
17:45:15|31728.95
17:45:18|31715.26
17:45:19|31721.4
17:45:20|31715.21
17:45:22|31710.3
17:45:23|31713.61
17:45:25|31709.6
17:45:25|31709.44
17:45:26|31704.46
17:45:28|31700.6
17:45:29|31700.45
17:45:30|31698.88
17:45:31|31698.88
17:45:32|31701.19
17:45:33|31703.25
17:45:34|31703.25
17:45:35|31708.01
17:45:36|31706.43
17:45:38|31706.44
17:45:39|31706.44
17:45:40|31706.44
17:45:41|31708.6
17:45:42|31712.5
17:45:43|31712.65
17:45:44|31713.2
17:45:45|31710.19
17:45:46|31708.77
17:45:47|31706.01
17:45:48|31706.01
17:45:49|31706.01
17:45:50|31706.01
17:45:51|31695.37
17:45:53|31694.64
17:45:53|31690.34
17:45:54|31690.34
17:45:56|31688.
17:45:56|31688.01
17:45:58|31677.05
17:45:58|31684.12
17:45:59|31681.29
17:46:00|31681.29
17:46:01|31677.6
17:46:02|31673.64
17:46:03|31690.17
17:46:05|31689.03
17:46:06|31690.63
17:46:07|31690.62
17:46:08|31690.63
17:46:09|31689.05
17:46:11|31681.1
17:46:11|31683.31
17:46:13|31685.2
17:46:14|31692.64
17:46:14|31695.36
17:46:15|31699.99
17:46:17|31700.
17:46:19|31704.52
17:46:20|31704.52
17:46:21|31700.82
17:46:22|31690.98
17:46:23|31690.62
17:46:24|31688.25
17:46:25|31689.63
17:46:26|31689.64
17:46:27|31693.72
17:46:28|31695.31
17:46:29|31678.
17:46:30|31677.99
17:46:31|31676.33
17:46:32|31676.33
17:46:33|31674.73
17:46:34|31680.66
17:46:35|31684.75
17:46:36|31684.75
17:46:37|31684.76
17:46:38|31688.97
17:46:38|31677.94
17:46:40|31674.91
17:46:41|31672.88
17:46:42|31672.36
17:46:43|31672.34
17:46:44|31675.03
17:46:45|31672.6
17:46:47|31680.3
17:46:47|31680.31
17:46:48|31680.31
17:46:49|31680.31
17:46:50|31675.9
17:46:51|31678.59
17:46:52|31678.59
17:46:53|31692.52
17:46:54|31690.46
17:46:55|31680.63
17:46:56|31680.02
17:46:57|31681.55
17:46:58|31677.07
17:46:59|31680.3
17:47:00|31683.43
17:47:01|31677.21
17:47:02|31677.47
17:47:03|31677.21
17:47:04|31673.56
17:47:05|31680.62
17:47:07|31680.65
17:47:09|31695.87
17:47:10|31703.18
17:47:11|31702.84
17:47:11|31699.98
17:47:13|31694.88
17:47:13|31694.86
17:47:15|31694.88
17:47:16|31714.4
17:47:17|31717.91
17:47:19|31720.
17:47:20|31731.98
17:47:21|31731.99
17:47:23|31732.
17:47:23|31728.52
17:47:25|31726.5
17:47:26|31718.88
17:47:27|31729.73
17:47:28|31730.2
17:47:29|31732.25
17:47:30|31732.65
17:47:31|31739.99
17:47:32|31744.39
17:47:33|31747.56
17:47:35|31753.91
17:47:36|31752.43
17:47:37|31750.66
17:47:38|31740.62
17:47:39|31730.82
17:47:40|31728.53
17:47:41|31733.27
17:47:42|31735.97
17:47:44|31742.06
17:47:46|31743.
17:47:46|31743.32
17:47:48|31743.93
17:47:48|31747.16
17:47:50|31746.84
17:47:50|31750.36
17:47:51|31753.36
17:47:52|31753.35
17:47:53|31750.24
17:47:54|31748.24
17:47:55|31749.37
17:47:56|31752.57
17:47:57|31749.31
17:47:59|31747.43
17:47:59|31747.
17:48:00|31747.
17:48:02|31746.99
17:48:03|31746.99
17:48:04|31736.6
17:48:05|31733.28
17:48:06|31729.89
17:48:07|31731.24
17:48:09|31734.43
17:48:09|31739.19
17:48:11|31741.36
17:48:12|31734.43
17:48:13|31730.09
17:48:14|31730.11
17:48:15|31730.11
17:48:16|31725.25
17:48:17|31730.
17:48:18|31733.75
17:48:19|31725.16
17:48:21|31725.25
17:48:21|31725.24
17:48:23|31721.72
17:48:25|31722.87
17:48:26|31722.87
17:48:26|31722.86
17:48:28|31721.64
17:48:30|31706.9
17:48:30|31700.14
17:48:31|31697.98
17:48:32|31700.02
17:48:33|31693.51
17:48:34|31690.
17:48:36|31684.8
17:48:37|31689.12
17:48:38|31689.93
17:48:39|31682.
17:48:40|31682.01
17:48:41|31682.01
17:48:41|31682.01
17:48:43|31687.49
17:48:44|31687.5
17:48:45|31686.93
17:48:46|31691.12
17:48:47|31691.11
17:48:48|31694.28
17:48:49|31694.48
17:48:50|31695.86
17:48:51|31696.84
17:48:52|31693.15
17:48:53|31692.19
17:48:54|31678.37
17:48:55|31688.63
17:48:56|31688.63
17:48:57|31691.11
17:48:58|31691.12
17:48:58|31691.12
17:49:00|31694.65
17:49:01|31701.
17:49:02|31704.73
17:49:03|31704.73
17:49:04|31725.3
17:49:05|31733.14
17:49:05|31738.67
17:49:07|31742.18
17:49:08|31734.5
17:49:09|31734.31
17:49:10|31734.31
17:49:12|31734.3
17:49:13|31728.96
17:49:14|31728.97
17:49:15|31735.09
17:49:17|31733.15
17:49:17|31724.32
17:49:19|31722.33
17:49:20|31719.56
17:49:20|31719.56
17:49:23|31712.78
17:49:23|31712.77
17:49:24|31712.78
17:49:26|31712.77
17:49:27|31711.17
17:49:28|31706.43
17:49:29|31706.43
17:49:30|31707.27
17:49:31|31708.25
17:49:33|31708.26
17:49:33|31706.44
17:49:35|31706.44
17:49:36|31708.28
17:49:36|31710.46
17:49:38|31710.47
17:49:39|31708.26
17:49:40|31708.27
17:49:42|31708.26
17:49:42|31708.26
17:49:44|31708.26
17:49:45|31708.27
17:49:45|31712.78
17:49:47|31716.04
17:49:47|31716.03
17:49:48|31716.04
17:49:49|31716.03
17:49:50|31716.03
17:49:51|31716.03
17:49:53|31716.01
17:49:53|31716.02
17:49:54|31716.02
17:49:55|31716.01
17:49:56|31714.01
17:49:57|31714.01
17:49:58|31714.92
17:50:00|31730.
17:50:00|31730.
17:50:02|31734.31
17:50:02|31735.67
17:50:04|31734.3
17:50:04|31734.17
17:50:05|31733.16
17:50:06|31733.16
17:50:08|31726.87
17:50:08|31716.05
17:50:10|31712.7
17:50:11|31705.95
17:50:12|31707.23
17:50:13|31708.61
17:50:14|31703.49
17:50:15|31703.48
17:50:16|31703.49
17:50:17|31703.48
17:50:18|31702.05
17:50:19|31694.9
17:50:20|31688.63
17:50:21|31688.63
17:50:23|31691.1
17:50:24|31683.44
17:50:26|31680.21
17:50:27|31680.
17:50:28|31680.
17:50:29|31682.2
17:50:30|31675.24
17:50:31|31675.24
17:50:31|31675.24
17:50:32|31682.24
17:50:34|31685.82
17:50:35|31684.59
17:50:36|31684.58
17:50:37|31686.28
17:50:38|31689.99
17:50:39|31689.99
17:50:40|31690.11
17:50:41|31690.11
17:50:42|31685.32
17:50:43|31685.3
17:50:43|31677.69
17:50:45|31677.69
17:50:46|31677.57
17:50:47|31683.01
17:50:48|31686.21
17:50:48|31686.21
17:50:49|31689.38
17:50:51|31688.46
17:50:52|31686.23
17:50:53|31683.33
17:50:54|31678.76
17:50:55|31683.51
17:50:56|31694.94
17:50:57|31696.09
17:50:58|31689.99
17:50:59|31689.99
17:51:00|31680.49
17:51:01|31680.01
17:51:02|31683.34
17:51:02|31686.8
17:51:04|31686.81
17:51:05|31694.14
17:51:06|31697.47
17:51:06|31699.4
17:51:08|31705.55
17:51:09|31712.3
17:51:10|31715.33
17:51:12|31706.08
17:51:12|31702.89
17:51:13|31696.13
17:51:14|31696.14
17:51:15|31696.13
17:51:16|31696.07
17:51:17|31683.45
17:51:18|31678.44
17:51:19|31668.03
17:51:21|31672.48
17:51:23|31676.53
17:51:23|31677.46
17:51:25|31671.02
17:51:26|31668.95
17:51:27|31668.96
17:51:28|31666.21
17:51:29|31663.8
17:51:30|31663.66
17:51:31|31663.5
17:51:32|31669.87
17:51:33|31675.4
17:51:34|31669.74
17:51:36|31667.5
17:51:37|31666.38
17:51:38|31666.37
17:51:39|31662.09
17:51:40|31657.06
17:51:41|31662.01
17:51:42|31657.97
17:51:43|31656.81
17:51:44|31656.81
17:51:45|31656.82
17:51:47|31656.81
17:51:47|31650.47
17:51:48|31648.59
17:51:50|31645.33
17:51:51|31642.3
17:51:51|31647.22
17:51:52|31645.59
17:51:54|31647.22
17:51:54|31647.23
17:51:55|31649.11
17:51:56|31649.13
17:51:57|31640.58
17:51:59|31640.55
17:51:59|31642.01
17:52:00|31642.
17:52:01|31633.77
17:52:02|31632.47
17:52:04|31626.1
17:52:04|31622.38
17:52:06|31622.25
17:52:06|31624.79
17:52:08|31623.3
17:52:08|31620.01
17:52:10|31622.79
17:52:11|31627.14
17:52:11|31632.49
17:52:13|31632.49
17:52:13|31635.91
17:52:15|31629.54
17:52:16|31632.38
17:52:16|31634.9
17:52:18|31634.89
17:52:18|31633.38
17:52:20|31633.38
17:52:20|31633.39
17:52:22|31635.91
17:52:23|31642.86
17:52:23|31641.43
17:52:25|31639.79
17:52:25|31639.79
17:52:26|31636.63
17:52:28|31630.26
17:52:29|31628.5
17:52:29|31622.81
17:52:31|31616.99
17:52:31|31616.98
17:52:33|31610.65
17:52:34|31615.38
17:52:35|31615.39
17:52:36|31620.03
17:52:37|31613.72
17:52:38|31620.18
17:52:39|31621.21
17:52:40|31614.04
17:52:42|31608.36
17:52:43|31607.23
17:52:44|31603.67
17:52:45|31603.01
17:52:46|31600.
17:52:46|31600.01
17:52:48|31608.83
17:52:48|31607.9
17:52:50|31606.32
17:52:51|31605.72
17:52:51|31611.14
17:52:53|31611.23
17:52:54|31609.89
17:52:55|31604.91
17:52:57|31600.87
17:52:57|31618.8
17:52:58|31615.6
17:52:59|31619.7
17:53:00|31629.83
17:53:01|31630.08
17:53:02|31634.59
17:53:03|31634.59
17:53:04|31637.68
17:53:05|31639.26
17:53:06|31633.15
17:53:07|31640.77
17:53:08|31637.32
17:53:09|31637.44
17:53:10|31640.
17:53:11|31640.76
17:53:13|31653.06
17:53:14|31657.45
17:53:15|31662.47
17:53:16|31674.45
17:53:18|31667.95
17:53:18|31661.82
17:53:20|31667.44
17:53:21|31684.35
17:53:21|31679.95
17:53:22|31676.51
17:53:23|31676.5
17:53:26|31666.97
17:53:27|31668.69
17:53:28|31668.69
17:53:29|31668.72
17:53:30|31672.89
17:53:32|31668.87
17:53:33|31668.8
17:53:34|31668.8
17:53:35|31669.97
17:53:36|31669.97
17:53:37|31669.97
17:53:39|31669.97
17:53:39|31654.97
17:53:40|31661.96
17:53:41|31654.37
17:53:42|31664.09
17:53:43|31665.65
17:53:44|31661.36
17:53:45|31656.67
17:53:46|31656.74
17:53:47|31655.13
17:53:48|31655.08
17:53:50|31650.02
17:53:51|31660.67
17:53:51|31656.31
17:53:53|31656.43
17:53:53|31656.43
17:53:54|31662.76
17:53:55|31662.77
17:53:56|31665.36
17:53:57|31665.49
17:53:59|31665.49
17:54:00|31665.49
17:54:01|31678.16
17:54:02|31672.17
17:54:03|31672.14
17:54:04|31673.78
17:54:06|31669.38
17:54:06|31671.19
17:54:08|31684.11
17:54:08|31687.1
17:54:09|31684.11
17:54:11|31676.31
17:54:12|31672.7
17:54:13|31671.
17:54:14|31666.1
17:54:15|31666.1
17:54:16|31669.21
17:54:18|31665.97
17:54:19|31665.94
17:54:20|31678.62
17:54:21|31665.94
17:54:22|31662.06
17:54:23|31662.06
17:54:24|31662.06
17:54:26|31652.55
17:54:27|31651.11
17:54:27|31655.85
17:54:29|31653.77
17:54:29|31650.
17:54:30|31650.01
17:54:32|31649.99
17:54:33|31653.17
17:54:34|31653.3
17:54:35|31655.46
17:54:36|31655.86
17:54:37|31657.06
17:54:38|31662.18
17:54:40|31666.09
17:54:40|31663.32
17:54:42|31660.61
17:54:43|31663.26
17:54:44|31663.62
17:54:45|31663.62
17:54:46|31663.62
17:54:46|31660.07
17:54:49|31665.48
17:54:49|31665.48
17:54:50|31665.47
17:54:51|31665.47
17:54:52|31665.47
17:54:53|31662.3
17:54:54|31662.31
17:54:55|31662.31
17:54:56|31659.9
17:54:57|31659.86
17:54:58|31659.74
17:54:59|31656.88
17:55:00|31659.78
17:55:01|31668.95
17:55:02|31659.74
17:55:03|31659.21
17:55:05|31653.64
17:55:06|31644.51
17:55:07|31643.03
17:55:08|31638.47
17:55:09|31637.84
17:55:10|31642.58
17:55:10|31644.2
17:55:12|31644.2
17:55:13|31641.02
17:55:14|31637.85
17:55:16|31631.46
17:55:17|31620.67
17:55:19|31620.
17:55:19|31620.67
17:55:20|31620.68
17:55:21|31620.68
17:55:22|31620.67
17:55:23|31611.54
17:55:24|31615.5
17:55:25|31615.61
17:55:26|31612.34
17:55:27|31619.27
17:55:28|31620.01
17:55:29|31622.6
17:55:30|31623.72
17:55:31|31624.9
17:55:32|31631.54
17:55:33|31637.34
17:55:35|31637.84
17:55:36|31637.84
17:55:36|31637.83
17:55:38|31637.83
17:55:38|31637.84
17:55:40|31629.32
17:55:41|31625.42
17:55:42|31627.64
17:55:43|31640.32
17:55:44|31637.53
17:55:45|31635.54
17:55:45|31637.52
17:55:47|31637.53
17:55:49|31637.52
17:55:49|31637.53
17:55:50|31627.77
17:55:51|31624.94
17:55:52|31624.65
17:55:53|31621.96
17:55:55|31621.95
17:55:56|31628.37
17:55:57|31635.54
17:55:57|31639.91
17:55:58|31639.9
17:56:00|31639.9
17:56:01|31639.9
17:56:01|31639.9
17:56:03|31624.8
17:56:03|31618.81
17:56:04|31612.69
17:56:05|31612.6
17:56:07|31615.13
17:56:07|31625.74
17:56:09|31619.84
17:56:10|31619.83
17:56:10|31619.83
17:56:11|31619.9
17:56:12|31634.48
17:56:14|31643.49
17:56:14|31643.49
17:56:16|31643.49
17:56:17|31640.23
17:56:19|31647.17
17:56:20|31645.33
17:56:22|31642.16
17:56:22|31637.51
17:56:24|31638.01
17:56:24|31645.32
17:56:26|31645.31
17:56:28|31645.31
17:56:30|31645.33
17:56:30|31645.49
17:56:31|31649.67
17:56:32|31649.67
17:56:33|31649.68
17:56:34|31649.67
17:56:35|31649.78
17:56:36|31653.47
17:56:37|31661.96
17:56:38|31676.53
17:56:39|31665.27
17:56:41|31669.56
17:56:42|31669.87
17:56:43|31669.89
17:56:44|31667.76
17:56:46|31669.97
17:56:46|31669.93
17:56:47|31664.17
17:56:48|31680.82
17:56:50|31682.39
17:56:51|31682.38
17:56:52|31682.43
17:56:53|31683.68
17:56:54|31682.37
17:56:55|31689.9
17:56:56|31689.9
17:56:57|31688.96
17:56:59|31685.97
17:57:00|31689.99
17:57:00|31689.99
17:57:02|31697.18
17:57:02|31697.18
17:57:04|31683.3
17:57:05|31683.29
17:57:06|31683.3
17:57:08|31680.
17:57:09|31668.3
17:57:10|31665.05
17:57:11|31653.46
17:57:11|31651.84
17:57:13|31656.76
17:57:14|31651.85
17:57:15|31651.13
17:57:16|31652.72
17:57:18|31650.43
17:57:18|31650.32
17:57:19|31650.15
17:57:20|31650.15
17:57:21|31651.74
17:57:22|31650.14
17:57:23|31648.34
17:57:24|31648.17
17:57:25|31648.18
17:57:26|31650.14
17:57:28|31658.98
17:57:29|31659.86
17:57:30|31661.46
17:57:31|31662.53
17:57:32|31659.87
17:57:33|31661.59
17:57:34|31658.3
17:57:35|31656.08
17:57:36|31653.02
17:57:37|31656.53
17:57:38|31654.83
17:57:39|31654.82
17:57:40|31654.7
17:57:41|31662.51
17:57:43|31650.63
17:57:43|31650.63
17:57:45|31648.17
17:57:46|31648.17
17:57:47|31648.18
17:57:48|31648.17
17:57:48|31648.17
17:57:49|31648.18
17:57:51|31645.15
17:57:52|31643.43
17:57:52|31641.97
17:57:54|31634.68
17:57:55|31632.17
17:57:55|31623.32
17:57:57|31623.32
17:57:58|31620.34
17:57:58|31618.23
17:58:00|31620.34
17:58:01|31620.35
17:58:02|31636.4
17:58:03|31636.51
17:58:04|31628.47
17:58:05|31632.47
17:58:06|31629.76
17:58:07|31629.76
17:58:08|31635.39
17:58:09|31635.4
17:58:10|31635.4
17:58:11|31635.6
17:58:13|31636.52
17:58:14|31636.52
17:58:14|31637.37
17:58:16|31639.99
17:58:17|31637.38
17:58:18|31637.39
17:58:19|31640.
17:58:20|31640.
17:58:21|31640.
17:58:23|31647.39
17:58:23|31641.2
17:58:25|31641.2
17:58:26|31638.04
17:58:28|31632.17
17:58:29|31631.07
17:58:30|31628.08
17:58:32|31637.4
17:58:33|31630.81
17:58:35|31628.09
17:58:35|31630.09
17:58:37|31630.09
17:58:38|31630.1
17:58:40|31632.83
17:58:41|31636.33
17:58:43|31637.39
17:58:43|31637.4
17:58:45|31637.4
17:58:46|31637.4
17:58:47|31637.39
17:58:48|31637.42
17:58:49|31637.42
17:58:50|31637.42
17:58:51|31639.54
17:58:51|31646.89
17:58:53|31657.45
17:58:54|31659.5
17:58:55|31659.52
17:58:57|31653.98
17:58:57|31653.99
17:58:58|31657.24
17:59:00|31658.11
17:59:01|31658.12
17:59:02|31655.57
17:59:04|31653.68
17:59:05|31652.38
17:59:06|31645.72
17:59:06|31642.21
17:59:07|31638.07
17:59:08|31634.27
17:59:10|31636.48
17:59:10|31636.47
17:59:12|31630.11
17:59:13|31630.09
17:59:14|31630.09
17:59:15|31620.85
17:59:15|31620.01
17:59:17|31623.16
17:59:18|31621.42
17:59:20|31623.57
17:59:20|31623.56
17:59:21|31633.05
17:59:23|31638.12
17:59:24|31638.4
17:59:25|31638.41
17:59:26|31643.67
17:59:27|31651.23
17:59:28|31647.71
17:59:29|31647.7
17:59:31|31645.92
17:59:32|31654.8
17:59:34|31656.28
17:59:34|31656.28
17:59:35|31657.45
17:59:36|31652.94
17:59:37|31652.94
17:59:38|31652.94
17:59:40|31652.94
17:59:41|31652.94
17:59:42|31654.26
17:59:44|31655.61
17:59:44|31655.64
17:59:45|31657.45
17:59:47|31662.83
17:59:47|31666.
17:59:49|31666.
17:59:50|31667.72
17:59:50|31673.1
17:59:52|31673.1
17:59:53|31671.9
17:59:53|31671.89
17:59:54|31671.88
17:59:55|31675.06
17:59:56|31682.72
17:59:58|31680.25
17:59:59|31680.24
18:00:00|31683.41
18:00:01|31699.46
18:00:02|31696.54
18:00:03|31697.62
18:00:04|31697.61
18:00:05|31697.62
18:00:06|31695.79
18:00:07|31686.98
18:00:08|31680.22
18:00:09|31673.59
18:00:10|31669.53
18:00:11|31672.7
18:00:13|31681.16
18:00:14|31681.16
18:00:15|31681.17
18:00:16|31682.06
18:00:17|31676.98
18:00:17|31676.17
18:00:19|31670.58
18:00:20|31660.32
18:00:21|31657.44
18:00:22|31653.45
18:00:23|31653.45
18:00:24|31640.45
18:00:25|31634.68
18:00:27|31631.34
18:00:28|31635.52
18:00:29|31631.04
18:00:30|31629.68
18:00:32|31630.31
18:00:34|31664.4
18:00:35|31671.1
18:00:36|31671.69
18:00:37|31676.2
18:00:38|31676.41
18:00:40|31681.18
18:00:40|31683.2
18:00:41|31687.57
18:00:43|31688.9
18:00:44|31692.07
18:00:45|31684.69
18:00:45|31686.22
18:00:47|31683.82
18:00:47|31681.41
18:00:48|31690.1
18:00:49|31690.43
18:00:51|31692.44
18:00:51|31692.44
18:00:53|31684.56
18:00:54|31680.
18:00:54|31674.02
18:00:55|31666.46
18:00:56|31659.41
18:00:58|31654.92
18:00:59|31664.7
18:01:00|31661.6
18:01:01|31661.6
18:01:02|31655.75
18:01:02|31633.91
18:01:03|31625.51
18:01:04|31627.24
18:01:05|31639.54
18:01:06|31634.45
18:01:08|31633.07
18:01:08|31627.82
18:01:10|31627.82
18:01:10|31629.7
18:01:11|31627.82
18:01:13|31624.56
18:01:14|31628.89
18:01:15|31629.22
18:01:16|31619.96
18:01:17|31621.22
18:01:18|31621.22
18:01:19|31640.54
18:01:21|31645.66
18:01:22|31645.65
18:01:22|31636.75
18:01:24|31630.8
18:01:25|31625.53
18:01:25|31625.53
18:01:26|31617.59
18:01:28|31616.88
18:01:29|31623.86
18:01:30|31621.34
18:01:31|31623.66
18:01:33|31615.39
18:01:34|31615.29
18:01:36|31623.88
18:01:37|31609.64
18:01:38|31609.65
18:01:40|31616.53
18:01:41|31619.43
18:01:42|31619.43
18:01:43|31615.36
18:01:44|31614.45
18:01:45|31611.27
18:01:46|31610.27
18:01:47|31614.77
18:01:49|31610.26
18:01:50|31622.24
18:01:52|31618.2
18:01:52|31608.02
18:01:53|31614.46
18:01:54|31612.39
18:01:55|31622.24
18:01:56|31622.24
18:01:57|31619.65
18:01:58|31619.39
18:01:59|31617.8
18:02:01|31609.01
18:02:02|31610.31
18:02:03|31622.23
18:02:04|31618.35
18:02:05|31614.84
18:02:06|31616.77
18:02:07|31614.89
18:02:08|31614.8
18:02:08|31614.81
18:02:10|31619.54
18:02:11|31617.06
18:02:12|31619.37
18:02:13|31618.03
18:02:14|31613.16
18:02:15|31618.95
18:02:16|31612.81
18:02:17|31616.21
18:02:18|31619.37
18:02:19|31616.8
18:02:20|31616.79
18:02:21|31610.31
18:02:23|31610.01
18:02:24|31610.01
18:02:25|31610.01
18:02:26|31610.01
18:02:28|31616.26
18:02:28|31616.26
18:02:29|31614.45
18:02:30|31623.91
18:02:31|31624.84
18:02:33|31618.35
18:02:34|31622.21
18:02:36|31622.22
18:02:37|31622.22
18:02:39|31622.68
18:02:39|31622.56
18:02:40|31617.83
18:02:42|31617.82
18:02:43|31622.65
18:02:44|31622.68
18:02:46|31622.67
18:02:47|31622.67
18:02:49|31614.81
18:02:49|31616.87
18:02:50|31631.31
18:02:51|31631.3
18:02:52|31631.3
18:02:53|31640.
18:02:54|31635.26
18:02:55|31641.33
18:02:56|31641.33
18:02:57|31641.34
18:02:58|31638.17
18:02:59|31627.26
18:03:00|31626.85
18:03:01|31629.07
18:03:02|31629.08
18:03:03|31625.91
18:03:04|31631.58
18:03:05|31631.59
18:03:06|31631.68
18:03:07|31631.71
18:03:08|31637.15
18:03:09|31637.15
18:03:10|31632.6
18:03:11|31632.6
18:03:12|31635.09
18:03:13|31641.62
18:03:14|31634.57
18:03:15|31644.76
18:03:16|31642.52
18:03:17|31644.71
18:03:18|31644.79
18:03:19|31644.78
18:03:20|31642.74
18:03:22|31642.75
18:03:23|31638.43
18:03:23|31636.53
18:03:26|31627.71
18:03:26|31620.71
18:03:28|31617.83
18:03:28|31616.27
18:03:29|31622.04
18:03:30|31614.67
18:03:32|31610.86
18:03:32|31613.06
18:03:34|31613.06
18:03:36|31609.84
18:03:37|31597.19
18:03:38|31593.31
18:03:39|31599.32
18:03:40|31591.27
18:03:42|31599.32
18:03:43|31599.31
18:03:44|31599.31
18:03:46|31598.09
18:03:47|31596.52
18:03:47|31596.52
18:03:48|31596.51
18:03:49|31596.51
18:03:50|31594.6
18:03:52|31598.08
18:03:52|31598.09
18:03:54|31604.38
18:03:55|31609.99
18:03:55|31617.9
18:03:57|31618.12
18:03:57|31618.11
18:03:58|31618.11
18:04:00|31615.11
18:04:00|31609.23
18:04:01|31611.43
18:04:02|31611.43
18:04:03|31603.79
18:04:04|31603.41
18:04:05|31603.41
18:04:06|31600.26
18:04:07|31598.08
18:04:09|31600.25
18:04:10|31598.11
18:04:11|31603.53
18:04:12|31601.68
18:04:13|31603.42
18:04:14|31603.16
18:04:15|31600.54
18:04:16|31600.42
18:04:17|31594.39
18:04:18|31592.99
18:04:19|31592.69
18:04:20|31588.57
18:04:21|31580.01
18:04:22|31589.71
18:04:23|31589.71
18:04:24|31582.67
18:04:25|31581.49
18:04:26|31582.67
18:04:27|31582.68
18:04:29|31587.76
18:04:30|31589.26
18:04:31|31584.54
18:04:32|31584.31
18:04:32|31582.67
18:04:34|31571.26
18:04:35|31576.82
18:04:36|31576.83
18:04:37|31576.83
18:04:38|31581.17
18:04:39|31590.57
18:04:40|31585.92
18:04:41|31584.37
18:04:42|31581.85
18:04:43|31581.78
18:04:44|31577.89
18:04:45|31575.15
18:04:46|31576.05
18:04:47|31578.3
18:04:48|31581.45
18:04:49|31598.49
18:04:50|31598.48
18:04:51|31600.02
18:04:52|31586.59
18:04:53|31583.44
18:04:54|31580.79
18:04:55|31580.27
18:04:56|31580.27
18:04:57|31580.27
18:04:58|31577.11
18:04:59|31575.57
18:05:00|31577.12
18:05:01|31585.75
18:05:02|31586.59
18:05:03|31586.59
18:05:04|31589.74
18:05:05|31590.
18:05:06|31590.02
18:05:07|31595.15
18:05:08|31596.64
18:05:09|31596.64
18:05:10|31595.14
18:05:11|31586.54
18:05:12|31577.95
18:05:13|31583.27
18:05:14|31586.43
18:05:15|31588.37
18:05:16|31588.37
18:05:17|31588.38
18:05:18|31592.31
18:05:19|31597.75
18:05:20|31595.55
18:05:21|31593.33
18:05:22|31594.01
18:05:24|31594.02
18:05:26|31594.01
18:05:26|31591.35
18:05:27|31591.35
18:05:29|31591.35
18:05:29|31591.35
18:05:30|31591.34
18:05:31|31590.4
18:05:32|31590.4
18:05:33|31593.19
18:05:35|31596.28
18:05:36|31590.01
18:05:37|31583.27
18:05:38|31584.76
18:05:39|31585.47
18:05:40|31578.25
18:05:42|31575.8
18:05:43|31575.8
18:05:44|31575.53
18:05:45|31572.83
18:05:46|31574.73
18:05:47|31572.1
18:05:48|31570.
18:05:49|31570.
18:05:51|31565.03
18:05:52|31564.53
18:05:53|31561.87
18:05:54|31571.34
18:05:55|31568.21
18:05:56|31567.98
18:05:57|31564.82
18:05:58|31564.3
18:05:59|31561.15
18:05:59|31561.14
18:06:01|31567.98
18:06:02|31565.96
18:06:03|31568.84
18:06:04|31571.34
18:06:05|31571.33
18:06:06|31568.17
18:06:07|31568.03
18:06:09|31568.02
18:06:09|31568.03
18:06:10|31566.4
18:06:11|31561.98
18:06:12|31561.12
18:06:13|31561.64
18:06:14|31565.02
18:06:15|31565.02
18:06:16|31565.02
18:06:17|31574.13
18:06:18|31574.37
18:06:19|31577.28
18:06:20|31577.64
18:06:21|31573.34
18:06:22|31590.67
18:06:23|31580.17
18:06:24|31580.17
18:06:25|31580.18
18:06:27|31578.31
18:06:28|31574.12
18:06:29|31574.12
18:06:30|31574.98
18:06:31|31566.99
18:06:32|31562.04
18:06:33|31562.
18:06:34|31558.41
18:06:35|31559.23
18:06:36|31557.6
18:06:37|31557.61
18:06:38|31552.59
18:06:39|31548.22
18:06:40|31552.95
18:06:41|31553.84
18:06:43|31563.87
18:06:44|31553.85
18:06:45|31550.9
18:06:45|31543.37
18:06:46|31543.37
18:06:49|31542.5
18:06:49|31546.33
18:06:50|31547.78
18:06:51|31547.2
18:06:52|31547.97
18:06:53|31544.9
18:06:54|31547.77
18:06:55|31546.18
18:06:56|31558.06
18:06:57|31559.99
18:06:59|31555.52
18:07:00|31553.19
18:07:01|31562.94
18:07:02|31559.68
18:07:03|31559.67
18:07:04|31554.51
18:07:05|31554.51
18:07:06|31551.34
18:07:07|31544.84
18:07:08|31543.71
18:07:09|31549.56
18:07:10|31547.05
18:07:11|31541.3
18:07:12|31540.
18:07:13|31535.88
18:07:14|31531.76
18:07:15|31531.76
18:07:16|31535.73
18:07:16|31538.08
18:07:18|31538.09
18:07:19|31538.09
18:07:20|31538.09
18:07:20|31544.02
18:07:22|31541.89
18:07:23|31541.89
18:07:24|31537.7
18:07:26|31534.19
18:07:27|31534.19
18:07:28|31533.77
18:07:29|31532.18
18:07:31|31530.
18:07:31|31523.34
18:07:32|31523.34
18:07:33|31520.17
18:07:34|31519.35
18:07:35|31518.98
18:07:36|31532.18
18:07:38|31522.52
18:07:40|31519.32
18:07:41|31518.13
18:07:43|31516.35
18:07:43|31516.36
18:07:44|31524.81
18:07:45|31524.87
18:07:46|31521.6
18:07:47|31521.6
18:07:48|31521.22
18:07:49|31518.78
18:07:50|31516.96
18:07:51|31515.82
18:07:52|31515.61
18:07:53|31514.48
18:07:54|31513.98
18:07:55|31513.61
18:07:57|31512.79
18:07:58|31512.78
18:07:59|31511.97
18:08:00|31509.
18:08:00|31512.1
18:08:02|31508.99
18:08:03|31508.41
18:08:03|31510.54
18:08:04|31514.82
18:08:06|31512.16
18:08:07|31512.16
18:08:08|31510.73
18:08:09|31510.73
18:08:10|31516.87
18:08:11|31520.68
18:08:12|31527.99
18:08:13|31528.04
18:08:14|31539.
18:08:15|31539.47
18:08:16|31544.64
18:08:17|31549.99
18:08:17|31544.48
18:08:19|31538.74
18:08:19|31543.38
18:08:21|31543.38
18:08:22|31543.39
18:08:23|31543.38
18:08:24|31543.38
18:08:25|31544.05
18:08:26|31546.4
18:08:27|31547.26
18:08:28|31549.11
18:08:30|31561.74
18:08:30|31571.05
18:08:32|31559.12
18:08:32|31545.22
18:08:33|31552.85
18:08:34|31552.86
18:08:35|31557.22
18:08:37|31557.22
18:08:38|31557.22
18:08:39|31558.1
18:08:40|31558.1
18:08:41|31560.61
18:08:42|31554.8
18:08:43|31554.8
18:08:44|31554.8
18:08:45|31554.8
18:08:47|31557.85
18:08:47|31557.85
18:08:49|31557.85
18:08:50|31545.23
18:08:51|31543.04
18:08:52|31543.04
18:08:54|31543.03
18:08:54|31543.04
18:08:55|31543.04
18:08:56|31540.
18:08:57|31537.07
18:08:58|31534.69
18:08:59|31536.86
18:09:00|31539.44
18:09:01|31539.45
18:09:02|31539.45
18:09:03|31543.12
18:09:04|31539.53
18:09:05|31537.2
18:09:06|31537.2
18:09:07|31524.41
18:09:08|31536.95
18:09:09|31536.96
18:09:10|31535.62
18:09:11|31530.71
18:09:12|31536.65
18:09:13|31538.52
18:09:14|31545.86
18:09:15|31549.99
18:09:16|31545.29
18:09:17|31545.29
18:09:18|31547.28
18:09:19|31549.99
18:09:21|31551.04
18:09:21|31568.96
18:09:22|31566.3
18:09:23|31566.3
18:09:24|31564.71
18:09:25|31567.73
18:09:27|31574.57
18:09:28|31594.35
18:09:28|31584.82
18:09:30|31583.23
18:09:31|31583.24
18:09:32|31580.
18:09:34|31577.38
18:09:35|31571.41
18:09:36|31570.51
18:09:37|31571.75
18:09:38|31571.75
18:09:38|31574.91
18:09:41|31581.97
18:09:41|31581.97
18:09:43|31581.97
18:09:45|31579.38
18:09:46|31571.75
18:09:47|31574.93
18:09:48|31574.92
18:09:49|31574.91
18:09:50|31572.44
18:09:51|31567.64
18:09:52|31566.47
18:09:53|31562.85
18:09:54|31562.84
18:09:55|31562.84
18:09:56|31560.
18:09:58|31566.47
18:09:58|31564.74
18:10:00|31555.66
18:10:01|31553.98
18:10:02|31553.98
18:10:03|31560.75
18:10:04|31563.47
18:10:05|31566.76
18:10:06|31573.58
18:10:07|31573.58
18:10:08|31576.74
18:10:09|31578.65
18:10:10|31579.9
18:10:11|31573.91
18:10:12|31576.7
18:10:13|31581.77
18:10:14|31581.77
18:10:14|31576.9
18:10:16|31576.91
18:10:17|31576.91
18:10:18|31580.07
18:10:18|31585.31
18:10:20|31587.3
18:10:21|31587.3
18:10:23|31574.27
18:10:24|31576.68
18:10:25|31570.01
18:10:26|31569.96
18:10:27|31552.57
18:10:27|31553.95
18:10:29|31560.56
18:10:29|31560.57
18:10:30|31560.57
18:10:31|31563.55
18:10:32|31563.57
18:10:34|31563.56
18:10:35|31557.67
18:10:36|31556.49
18:10:37|31560.56
18:10:37|31555.86
18:10:39|31561.31
18:10:40|31562.26
18:10:42|31562.31
18:10:44|31578.64
18:10:45|31575.48
18:10:46|31571.77
18:10:47|31571.75
18:10:48|31576.67
18:10:49|31571.36
18:10:50|31573.22
18:10:52|31568.39
18:10:53|31568.39
18:10:54|31568.39
18:10:55|31566.1
18:10:56|31566.1
18:10:57|31569.86
18:10:58|31573.67
18:10:59|31574.66
18:11:00|31574.65
18:11:01|31576.59
18:11:02|31576.59
18:11:03|31576.6
18:11:04|31576.59
18:11:04|31576.6
18:11:06|31565.11
18:11:07|31562.3
18:11:08|31555.
18:11:09|31546.74
18:11:10|31548.7
18:11:11|31556.48
18:11:11|31558.07
18:11:13|31549.68
18:11:14|31551.26
18:11:16|31554.41
18:11:16|31564.07
18:11:17|31561.03
18:11:18|31559.34
18:11:19|31563.12
18:11:20|31563.12
18:11:21|31556.69
18:11:22|31556.7
18:11:23|31553.27
18:11:24|31556.69
18:11:25|31556.69
18:11:26|31562.02
18:11:28|31562.
18:11:28|31562.
18:11:30|31562.01
18:11:31|31562.
18:11:32|31562.
18:11:33|31562.
18:11:34|31562.
18:11:35|31562.
18:11:36|31558.68
18:11:37|31561.94
18:11:38|31562.
18:11:39|31562.
18:11:40|31562.01
18:11:42|31568.4
18:11:42|31569.69
18:11:43|31581.1
18:11:44|31579.4
18:11:45|31572.38
18:11:46|31573.26
18:11:48|31569.4
18:11:49|31569.4
18:11:50|31569.14
18:11:51|31566.98
18:11:52|31566.98
18:11:54|31566.99
18:11:55|31566.98
18:11:55|31576.16
18:11:57|31576.48
18:11:57|31576.48
18:11:58|31576.49
18:12:00|31581.97
18:12:00|31578.07
18:12:02|31575.03
18:12:02|31576.47
18:12:04|31571.26
18:12:05|31574.43
18:12:06|31574.44
18:12:07|31576.48
18:12:09|31583.8
18:12:10|31583.78
18:12:11|31583.77
18:12:12|31583.77
18:12:12|31583.77
18:12:14|31583.76
18:12:15|31583.76
18:12:16|31577.71
18:12:17|31577.72
18:12:18|31571.46
18:12:18|31569.96
18:12:20|31569.97
18:12:21|31569.96
18:12:22|31569.96
18:12:23|31569.96
18:12:24|31569.96
18:12:25|31569.96
18:12:25|31573.2
18:12:26|31574.97
18:12:28|31574.97
18:12:29|31574.97
18:12:30|31572.58
18:12:31|31572.58
18:12:32|31572.05
18:12:33|31566.99
18:12:35|31567.
18:12:36|31563.64
18:12:37|31563.65
18:12:38|31556.77
18:12:39|31557.66
18:12:40|31566.24
18:12:41|31569.98
18:12:42|31572.88
18:12:43|31574.46
18:12:43|31576.04
18:12:46|31576.04
18:12:47|31576.04
18:12:48|31580.18
18:12:50|31580.27
18:12:50|31580.26
18:12:51|31577.11
18:12:52|31573.6
18:12:54|31573.6
18:12:54|31573.6
18:12:55|31577.1
18:12:57|31577.1
18:12:58|31577.1
18:12:59|31567.6
18:13:00|31559.69
18:13:01|31558.11
18:13:02|31559.7
18:13:03|31559.7
18:13:04|31559.69
18:13:05|31559.69
18:13:06|31559.69
18:13:07|31559.7
18:13:08|31556.71
18:13:09|31556.71
18:13:10|31562.49
18:13:11|31562.5
18:13:12|31562.5
18:13:13|31562.49
18:13:14|31559.69
18:13:15|31552.56
18:13:16|31550.01
18:13:17|31549.12
18:13:18|31547.06
18:13:19|31550.4
18:13:20|31551.15
18:13:21|31550.79
18:13:22|31550.79
18:13:23|31550.78
18:13:25|31550.79
18:13:26|31550.79
18:13:27|31547.63
18:13:27|31547.63
18:13:29|31547.63
18:13:30|31557.09
18:13:31|31557.09
18:13:33|31557.09
18:13:34|31562.49
18:13:34|31562.48
18:13:36|31562.49
18:13:37|31562.49
18:13:38|31562.49
18:13:39|31562.49
18:13:40|31562.48
18:13:41|31562.49
18:13:42|31562.48
18:13:44|31560.07
18:13:46|31568.24
18:13:46|31568.25
18:13:47|31571.8
18:13:49|31576.34
18:13:50|31580.53
18:13:51|31586.68
18:13:52|31587.27
18:13:53|31588.86
18:13:54|31590.3
18:13:55|31590.31
18:13:56|31590.31
18:13:57|31590.53
18:13:58|31594.91
18:13:59|31597.32
18:14:00|31607.26
18:14:02|31631.2
18:14:03|31627.25
18:14:04|31633.85
18:14:05|31629.29
18:14:05|31625.76
18:14:06|31630.72
18:14:08|31630.72
18:14:09|31630.72
18:14:09|31634.58
18:14:10|31634.58
18:14:12|31637.68
18:14:13|31639.93
18:14:14|31638.52
18:14:15|31646.01
18:14:16|31646.68
18:14:17|31651.8
18:14:17|31664.65
18:14:18|31659.68
18:14:20|31659.21
18:14:20|31659.21
18:14:21|31668.05
18:14:22|31665.35
18:14:24|31661.62
18:14:24|31661.82
18:14:25|31663.1
18:14:26|31663.11
18:14:28|31663.11
18:14:29|31664.79
18:14:29|31664.79
18:14:31|31668.51
18:14:31|31668.51
18:14:32|31659.22
18:14:34|31661.01
18:14:35|31659.21
18:14:36|31659.21
18:14:37|31657.57
18:14:38|31659.08
18:14:40|31659.53
18:14:41|31671.32
18:14:41|31667.3
18:14:42|31670.33
18:14:44|31674.84
18:14:45|31702.75
18:14:46|31701.41
18:14:47|31698.84
18:14:48|31694.39
18:14:49|31705.06
18:14:50|31708.63
18:14:51|31703.44
18:14:53|31713.46
18:14:54|31705.83
18:14:55|31708.69
18:14:56|31691.84
18:14:58|31712.1
18:14:59|31712.1
18:14:59|31704.64
18:15:00|31696.42
18:15:01|31698.72
18:15:02|31696.43
18:15:04|31692.41
18:15:05|31676.75
18:15:06|31676.48
18:15:07|31678.83
18:15:08|31672.43
18:15:09|31674.61
18:15:10|31666.07
18:15:11|31667.57
18:15:12|31664.41
18:15:13|31658.4
18:15:14|31658.41
18:15:15|31653.15
18:15:16|31654.44
18:15:17|31654.45
18:15:18|31654.46
18:15:19|31654.23
18:15:20|31653.85
18:15:21|31653.18
18:15:22|31653.19
18:15:23|31653.18
18:15:24|31627.69
18:15:25|31620.
18:15:25|31617.46
18:15:27|31606.68
18:15:28|31618.2
18:15:28|31614.52
18:15:30|31625.64
18:15:31|31616.68
18:15:33|31611.22
18:15:33|31611.21
18:15:35|31606.47
18:15:37|31591.67
18:15:37|31584.74
18:15:38|31592.25
18:15:39|31590.98
18:15:41|31587.6
18:15:41|31589.53
18:15:43|31580.86
18:15:43|31579.26
18:15:45|31584.31
18:15:47|31584.54
18:15:48|31584.98
18:15:49|31587.6
18:15:51|31591.49
18:15:53|31586.69
18:15:53|31586.63
18:15:54|31585.05
18:15:55|31585.69
18:15:56|31582.56
18:15:57|31582.47
18:15:58|31575.1
18:15:59|31572.13
18:16:00|31571.54
18:16:01|31573.36
18:16:03|31540.01
18:16:04|31536.96
18:16:06|31531.41
18:16:07|31542.19
18:16:08|31540.42
18:16:09|31535.69
18:16:10|31530.01
18:16:11|31525.26
18:16:12|31515.51
18:16:13|31517.12
18:16:14|31503.84
18:16:15|31506.64
18:16:16|31502.58
18:16:17|31486.66
18:16:18|31477.94
18:16:19|31483.59
18:16:20|31489.99
18:16:21|31491.35
18:16:22|31489.67
18:16:23|31486.66
18:16:24|31488.91
18:16:25|31483.86
18:16:26|31477.93
18:16:27|31471.75
18:16:28|31474.01
18:16:29|31467.71
18:16:30|31467.18
18:16:31|31467.93
18:16:32|31468.06
18:16:34|31466.97
18:16:35|31474.24
18:16:36|31471.86
18:16:37|31469.09
18:16:38|31479.91
18:16:39|31497.42
18:16:40|31495.76
18:16:41|31504.02
18:16:42|31500.63
18:16:43|31497.79
18:16:44|31501.32
18:16:45|31490.44
18:16:46|31488.55
18:16:47|31477.64
18:16:48|31474.49
18:16:49|31476.78
18:16:51|31476.78
18:16:52|31476.78
18:16:53|31481.18
18:16:54|31481.19
18:16:55|31478.81
18:16:56|31477.22
18:16:57|31473.73
18:16:58|31471.08
18:16:58|31463.19
18:17:00|31481.61
18:17:01|31467.27
18:17:01|31464.3
18:17:03|31445.95
18:17:05|31453.61
18:17:05|31453.14
18:17:07|31453.08
18:17:08|31456.42
18:17:09|31453.08
18:17:09|31467.26
18:17:11|31461.95
18:17:11|31459.6
18:17:12|31461.16
18:17:14|31451.63
18:17:15|31459.59
18:17:15|31447.2
18:17:17|31456.96
18:17:18|31449.77
18:17:19|31440.67
18:17:20|31440.66
18:17:21|31437.34
18:17:22|31437.34
18:17:23|31431.06
18:17:24|31429.68
18:17:25|31428.57
18:17:26|31427.97
18:17:27|31435.44
18:17:28|31431.4
18:17:29|31432.81
18:17:30|31432.82
18:17:31|31439.59
18:17:32|31449.52
18:17:33|31451.49
18:17:34|31456.96
18:17:35|31451.7
18:17:36|31451.82
18:17:37|31437.78
18:17:38|31436.65
18:17:39|31434.62
18:17:41|31432.81
18:17:42|31431.45
18:17:42|31431.45
18:17:44|31418.88
18:17:45|31434.61
18:17:46|31439.99
18:17:48|31449.52
18:17:48|31449.52
18:17:50|31449.53
18:17:52|31446.38
18:17:53|31449.53
18:17:54|31458.93
18:17:55|31462.52
18:17:56|31466.4
18:17:57|31466.4
18:17:58|31466.41
18:17:59|31471.1
18:18:00|31469.85
18:18:02|31475.48
18:18:02|31478.46
18:18:03|31483.28
18:18:04|31483.29
18:18:05|31489.12
18:18:06|31489.11
18:18:07|31489.12
18:18:08|31489.11
18:18:09|31497.79
18:18:10|31497.8
18:18:11|31497.79
18:18:12|31500.57
18:18:13|31504.99
18:18:14|31497.6
18:18:15|31497.6
18:18:17|31496.69
18:18:17|31492.32
18:18:18|31488.52
18:18:19|31486.89
18:18:20|31491.62
18:18:21|31503.82
18:18:22|31504.99
18:18:23|31505.19
18:18:24|31506.49
18:18:25|31509.66
18:18:27|31514.85
18:18:28|31518.11
18:18:29|31518.12
18:18:30|31520.66
18:18:31|31518.12
18:18:33|31522.85
18:18:33|31521.05
18:18:34|31521.04
18:18:36|31520.85
18:18:37|31528.35
18:18:38|31533.12
18:18:39|31537.17
18:18:40|31545.51
18:18:41|31550.42
18:18:42|31550.42
18:18:43|31547.7
18:18:44|31547.71
18:18:45|31559.7
18:18:46|31575.67
18:18:47|31581.37
18:18:48|31583.5
18:18:50|31574.44
18:18:51|31574.45
18:18:53|31604.3
18:18:54|31605.46
18:18:55|31609.98
18:18:56|31616.49
18:18:57|31624.68
18:18:57|31631.02
18:18:59|31622.49
18:19:00|31613.42
18:19:01|31639.24
18:19:02|31638.09
18:19:02|31634.22
18:19:04|31620.58
18:19:05|31633.07
18:19:06|31625.02
18:19:07|31632.03
18:19:08|31632.17
18:19:09|31630.33
18:19:10|31622.75
18:19:11|31617.53
18:19:11|31609.01
18:19:13|31609.04
18:19:14|31604.04
18:19:15|31622.97
18:19:15|31625.02
18:19:17|31625.02
18:19:18|31631.24
18:19:19|31631.45
18:19:20|31631.35
18:19:21|31631.74
18:19:22|31628.7
18:19:23|31633.4
18:19:24|31629.68
18:19:25|31629.84
18:19:26|31646.09
18:19:27|31653.86
18:19:28|31669.99
18:19:29|31679.11
18:19:30|31692.15
18:19:31|31692.15
18:19:32|31682.35
18:19:33|31683.48
18:19:34|31678.3
18:19:35|31674.54
18:19:36|31677.7
18:19:37|31680.23
18:19:38|31673.58
18:19:39|31673.58
18:19:40|31673.59
18:19:41|31684.36
18:19:42|31686.33
18:19:43|31674.55
18:19:44|31677.94
18:19:45|31668.76
18:19:47|31663.34
18:19:48|31664.71
18:19:48|31661.55
18:19:50|31659.05
18:19:51|31655.02
18:19:52|31655.02
18:19:53|31644.53
18:19:53|31649.27
18:19:55|31652.58
18:19:56|31652.63
18:19:57|31652.63
18:19:59|31652.64
18:19:59|31664.19
18:20:01|31665.53
18:20:01|31676.39
18:20:04|31657.81
18:20:04|31652.62
18:20:06|31633.
18:20:07|31622.12
18:20:09|31626.85
18:20:10|31617.75
18:20:11|31621.75
18:20:12|31621.75
18:20:13|31627.05
18:20:14|31621.76
18:20:14|31620.18
18:20:16|31623.34
18:20:17|31627.58
18:20:18|31634.19
18:20:19|31634.22
18:20:20|31636.68
18:20:21|31639.93
18:20:22|31626.63
18:20:22|31626.63
18:20:23|31622.49
18:20:25|31624.93
18:20:26|31625.41
18:20:27|31623.89
18:20:28|31629.66
18:20:29|31624.08
18:20:31|31633.39
18:20:32|31642.69
18:20:32|31655.83
18:20:33|31659.
18:20:34|31654.26
18:20:36|31654.22
18:20:37|31652.65
18:20:39|31645.04
18:20:39|31645.04
18:20:40|31647.38
18:20:42|31636.87
18:20:43|31644.93
18:20:45|31644.94
18:20:45|31653.99
18:20:47|31660.43
18:20:48|31642.07
18:20:49|31642.05
18:20:50|31639.44
18:20:52|31649.99
18:20:53|31649.99
18:20:53|31649.99
18:20:55|31649.99
18:20:56|31643.53
18:20:58|31633.24
18:20:59|31636.17
18:20:59|31646.44
18:21:01|31647.46
18:21:01|31640.55
18:21:03|31640.54
18:21:04|31645.29
18:21:06|31650.08
18:21:06|31650.08
18:21:07|31650.08
18:21:08|31642.04
18:21:09|31634.21
18:21:10|31634.22
18:21:11|31631.03
18:21:12|31628.11
18:21:13|31624.93
18:21:15|31625.7
18:21:17|31626.74
18:21:17|31626.75
18:21:19|31626.74
18:21:19|31614.09
18:21:20|31619.74
18:21:21|31632.11
18:21:23|31633.56
18:21:23|31629.31
18:21:25|31636.64
18:21:26|31645.49
18:21:27|31644.46
18:21:28|31641.43
18:21:29|31649.55
18:21:30|31649.54
18:21:31|31649.54
18:21:32|31650.79
18:21:33|31649.4
18:21:34|31644.68
18:21:35|31634.15
18:21:36|31632.56
18:21:38|31625.87
18:21:39|31625.86
18:21:39|31637.15
18:21:41|31637.15
18:21:42|31634.63
18:21:43|31632.61
18:21:44|31618.97
18:21:45|31625.98
18:21:46|31625.98
18:21:47|31625.98
18:21:48|31625.98
18:21:49|31625.97
18:21:51|31620.66
18:21:52|31625.98
18:21:54|31628.22
18:21:54|31633.84
18:21:57|31625.83
18:21:58|31624.5
18:21:59|31624.5
18:22:00|31632.06
18:22:01|31632.15
18:22:02|31633.95
18:22:03|31652.04
18:22:04|31643.95
18:22:05|31643.81
18:22:06|31647.52
18:22:08|31648.86
18:22:08|31648.85
18:22:10|31658.47
18:22:11|31664.49
18:22:12|31655.57
18:22:13|31654.57
18:22:13|31647.05
18:22:14|31640.03
18:22:15|31643.16
18:22:17|31643.17
18:22:17|31648.73
18:22:18|31648.85
18:22:20|31643.17
18:22:21|31650.84
18:22:22|31650.85
18:22:23|31656.48
18:22:24|31662.11
18:22:25|31664.47
18:22:26|31660.03
18:22:27|31659.97
18:22:28|31659.97
18:22:29|31659.96
18:22:30|31659.96
18:22:31|31659.97
18:22:32|31659.96
18:22:33|31659.98
18:22:34|31659.97
18:22:35|31660.02
18:22:36|31664.47
18:22:37|31654.16
18:22:38|31653.62
18:22:39|31653.63
18:22:40|31663.36
18:22:42|31663.43
18:22:42|31653.63
18:22:44|31654.46
18:22:45|31654.45
18:22:46|31644.13
18:22:47|31640.34
18:22:48|31647.73
18:22:49|31644.27
18:22:50|31645.9
18:22:51|31640.79
18:22:52|31640.67
18:22:54|31637.14
18:22:55|31637.13
18:22:56|31635.19
18:22:58|31687.64
18:22:58|31681.2
18:23:00|31679.44
18:23:01|31675.04
18:23:02|31675.83
18:23:03|31686.51
18:23:03|31687.05
18:23:05|31682.31
18:23:06|31686.74
18:23:07|31683.16
18:23:07|31681.11
18:23:09|31675.59
18:23:10|31681.71
18:23:11|31672.64
18:23:12|31675.41
18:23:13|31675.41
18:23:14|31675.41
18:23:15|31675.94
18:23:16|31679.76
18:23:17|31679.76
18:23:18|31670.11
18:23:20|31666.78
18:23:20|31666.78
18:23:22|31666.64
18:23:22|31664.11
18:23:23|31654.23
18:23:24|31654.23
18:23:26|31662.18
18:23:26|31660.6
18:23:28|31654.25
18:23:28|31653.55
18:23:29|31664.13
18:23:30|31662.17
18:23:31|31661.87
18:23:32|31661.87
18:23:33|31664.14
18:23:34|31656.98
18:23:35|31656.99
18:23:36|31656.99
18:23:37|31657.
18:23:39|31655.4
18:23:40|31655.41
18:23:42|31655.41
18:23:43|31655.36
18:23:44|31652.72
18:23:45|31652.72
18:23:46|31652.72
18:23:47|31651.12
18:23:48|31650.01
18:23:48|31650.01
18:23:49|31650.
18:23:50|31643.43
18:23:51|31647.38
18:23:52|31642.61
18:23:53|31640.65
18:23:54|31644.59
18:23:56|31638.09
18:23:58|31625.48
18:23:59|31628.83
18:23:59|31631.
18:24:01|31633.37
18:24:02|31625.36
18:24:04|31630.07
18:24:05|31630.06
18:24:06|31630.07
18:24:07|31630.06
18:24:08|31628.27
18:24:09|31621.96
18:24:10|31623.73
18:24:11|31620.78
18:24:12|31623.05
18:24:13|31623.18
18:24:14|31623.19
18:24:15|31623.19
18:24:16|31624.41
18:24:17|31624.52
18:24:18|31624.79
18:24:19|31635.32
18:24:20|31645.49
18:24:21|31640.84
18:24:22|31645.5
18:24:23|31643.05
18:24:24|31638.39
18:24:25|31645.43
18:24:26|31649.5
18:24:27|31643.06
18:24:28|31639.72
18:24:29|31639.72
18:24:30|31630.23
18:24:31|31630.24
18:24:32|31630.23
18:24:33|31635.47
18:24:34|31639.33
18:24:35|31639.33
18:24:36|31639.33
18:24:38|31641.66
18:24:39|31645.94
18:24:40|31647.64
18:24:42|31647.64
18:24:42|31641.35
18:24:44|31637.29
18:24:44|31637.29
18:24:46|31637.3
18:24:47|31637.29
18:24:47|31637.3
18:24:49|31637.29
18:24:50|31637.29
18:24:50|31633.9
18:24:52|31633.92
18:24:52|31649.9
18:24:53|31653.05
18:24:56|31647.06
18:24:56|31640.42
18:24:58|31640.42
18:24:59|31640.42
18:25:00|31640.42
18:25:02|31646.61
18:25:02|31651.19
18:25:04|31623.2
18:25:05|31620.01
18:25:06|31614.19
18:25:08|31613.98
18:25:09|31605.4
18:25:10|31608.09
18:25:11|31609.05
18:25:12|31609.05
18:25:13|31609.04
18:25:14|31616.24
18:25:15|31614.06
18:25:16|31609.05
18:25:17|31616.97
18:25:18|31618.23
18:25:19|31618.24
18:25:20|31618.23
18:25:22|31613.53
18:25:23|31613.54
18:25:24|31613.54
18:25:25|31619.26
18:25:26|31623.04
18:25:27|31623.04
18:25:28|31626.08
18:25:29|31626.51
18:25:30|31637.94
18:25:31|31636.48
18:25:32|31632.28
18:25:33|31631.1
18:25:34|31626.08
18:25:35|31626.09
18:25:36|31631.11
18:25:37|31631.1
18:25:38|31646.44
18:25:39|31642.44
18:25:40|31642.5
18:25:41|31643.35
18:25:43|31643.34
18:25:44|31643.35
18:25:45|31643.35
18:25:47|31642.14
18:25:47|31642.15
18:25:48|31640.44
18:25:49|31633.19
18:25:50|31633.19
18:25:51|31633.14
18:25:52|31633.05
18:25:53|31633.12
18:25:55|31642.4
18:25:55|31642.98
18:25:57|31642.99
18:25:58|31638.41
18:26:00|31639.81
18:26:00|31632.31
18:26:01|31626.32
18:26:03|31623.02
18:26:04|31623.02
18:26:06|31619.84
18:26:07|31619.74
18:26:08|31614.9
18:26:09|31614.88
18:26:09|31611.72
18:26:11|31611.85
18:26:12|31612.24
18:26:13|31616.28
18:26:13|31614.89
18:26:15|31609.04
18:26:16|31601.1
18:26:17|31596.74
18:26:18|31592.86
18:26:19|31596.15
18:26:20|31592.82
18:26:20|31590.
18:26:22|31588.35
18:26:23|31586.86
18:26:24|31585.64
18:26:25|31586.7
18:26:25|31588.91
18:26:27|31587.27
18:26:28|31584.53
18:26:29|31587.05
18:26:30|31581.7
18:26:31|31580.66
18:26:32|31580.66
18:26:34|31582.7
18:26:34|31585.25
18:26:35|31583.55
18:26:37|31587.47
18:26:38|31587.46
18:26:39|31587.46
18:26:40|31587.46
18:26:40|31587.45
18:26:43|31585.4
18:26:43|31584.82
18:26:45|31591.46
18:26:47|31587.25
18:26:47|31587.25
18:26:48|31593.17
18:26:49|31582.94
18:26:50|31588.56
18:26:51|31592.39
18:26:52|31582.94
18:26:53|31588.56
18:26:54|31583.55
18:26:56|31576.66
18:26:56|31573.5
18:26:57|31573.49
18:26:59|31573.49
18:27:00|31573.5
18:27:01|31567.3
18:27:02|31567.2
18:27:03|31567.22
18:27:04|31567.22
18:27:06|31570.98
18:27:06|31570.24
18:27:08|31569.4
18:27:09|31572.39
18:27:10|31572.38
18:27:12|31568.35
18:27:12|31568.36
18:27:14|31573.48
18:27:15|31573.49
18:27:15|31577.57
18:27:17|31576.08
18:27:18|31570.52
18:27:19|31570.5
18:27:19|31568.94
18:27:21|31567.69
18:27:22|31567.69
18:27:23|31575.63
18:27:24|31573.26
18:27:25|31567.72
18:27:26|31567.72
18:27:27|31567.71
18:27:28|31566.72
18:27:29|31559.99
18:27:30|31559.7
18:27:31|31559.99
18:27:32|31559.99
18:27:33|31560.62
18:27:34|31560.69
18:27:36|31560.
18:27:37|31560.
18:27:39|31556.84
18:27:39|31556.84
18:27:40|31556.85
18:27:42|31560.49
18:27:42|31560.49
18:27:43|31560.48
18:27:45|31556.85
18:27:46|31556.85
18:27:47|31556.84
18:27:48|31556.84
18:27:49|31555.26
18:27:50|31555.27
18:27:51|31555.13
18:27:52|31552.12
18:27:53|31546.81
18:27:54|31532.78
18:27:55|31529.81
18:27:56|31527.49
18:27:57|31527.49
18:27:58|31537.6
18:27:59|31547.98
18:28:01|31560.16
18:28:02|31562.6
18:28:03|31569.53
18:28:04|31565.25
18:28:05|31565.27
18:28:06|31582.92
18:28:07|31584.93
18:28:08|31593.15
18:28:09|31593.16
18:28:10|31590.63
18:28:11|31590.63
18:28:12|31590.63
18:28:13|31593.56
18:28:14|31593.56
18:28:15|31593.55
18:28:16|31593.03
18:28:17|31590.76
18:28:18|31592.
18:28:19|31599.41
18:28:20|31623.16
18:28:21|31626.48
18:28:22|31630.99
18:28:23|31630.87
18:28:24|31628.9
18:28:25|31628.71
18:28:26|31625.82
18:28:27|31624.99
18:28:28|31630.98
18:28:29|31631.23
18:28:30|31632.03
18:28:31|31643.31
18:28:32|31646.64
18:28:33|31640.22
18:28:35|31632.65
18:28:36|31632.65
18:28:37|31632.65
18:28:37|31632.66
18:28:39|31640.94
18:28:39|31632.65
18:28:40|31632.65
18:28:41|31628.93
18:28:43|31628.92
18:28:44|31622.83
18:28:45|31622.84
18:28:46|31621.34
18:28:47|31621.11
18:28:48|31617.48
18:28:49|31612.11
18:28:50|31610.32
18:28:51|31607.6
18:28:52|31601.58
18:28:53|31601.58
18:28:54|31601.07
18:28:55|31597.73
18:28:56|31599.99
18:28:57|31598.57
18:28:58|31598.56
18:29:00|31598.56
18:29:01|31597.88
18:29:03|31595.61
18:29:04|31600.35
18:29:06|31591.75
18:29:07|31591.21
18:29:08|31588.94
18:29:10|31584.41
18:29:10|31584.41
18:29:11|31584.41
18:29:13|31584.4
18:29:14|31584.41
18:29:15|31588.59
18:29:17|31584.69
18:29:18|31584.69
18:29:19|31586.75
18:29:19|31589.05
18:29:21|31584.7
18:29:22|31584.54
18:29:23|31584.43
18:29:24|31592.52
18:29:25|31592.51
18:29:26|31614.27
18:29:26|31620.39
18:29:27|31628.92
18:29:28|31623.38
18:29:30|31622.64
18:29:31|31622.64
18:29:31|31622.64
18:29:32|31630.31
18:29:34|31631.27
18:29:35|31631.27
18:29:35|31636.96
18:29:36|31637.21
18:29:38|31639.04
18:29:39|31635.7
18:29:39|31634.06
18:29:41|31634.05
18:29:41|31634.05
18:29:42|31634.08
18:29:44|31634.1
18:29:45|31627.73
18:29:46|31630.03
18:29:47|31630.78
18:29:48|31611.34
18:29:49|31615.23
18:29:51|31626.86
18:29:52|31626.86
18:29:53|31626.85
18:29:53|31634.05
18:29:54|31636.51
18:29:56|31637.24
18:29:57|31632.51
18:29:57|31632.5
18:29:59|31632.49
18:30:01|31627.24
18:30:02|31632.6
18:30:04|31620.01
18:30:04|31620.01
18:30:06|31616.2
18:30:06|31619.97
18:30:08|31614.55
18:30:09|31614.57
18:30:10|31610.88
18:30:11|31606.06
18:30:12|31606.05
18:30:13|31616.25
18:30:14|31630.55
18:30:15|31630.56
18:30:16|31627.26
18:30:17|31627.26
18:30:19|31632.16
18:30:20|31632.16
18:30:21|31639.99
18:30:21|31642.84
18:30:22|31642.85
18:30:24|31636.51
18:30:24|31642.04
18:30:25|31642.04
18:30:27|31642.04
18:30:28|31640.14
18:30:28|31642.04
18:30:29|31642.13
18:30:31|31646.02
18:30:31|31658.22
18:30:33|31657.7
18:30:34|31660.
18:30:35|31657.72
18:30:36|31655.38
18:30:37|31667.16
18:30:38|31669.72
18:30:39|31667.17
18:30:40|31664.44
18:30:41|31664.41
18:30:42|31661.59
18:30:43|31660.78
18:30:44|31660.79
18:30:46|31660.79
18:30:47|31660.79
18:30:47|31654.83
18:30:49|31653.3
18:30:50|31655.98
18:30:51|31656.86
18:30:52|31656.87
18:30:53|31656.86
18:30:54|31647.81
18:30:55|31646.97
18:30:56|31647.75
18:30:57|31648.55
18:30:58|31653.67
18:30:59|31658.91
18:31:01|31656.82
18:31:03|31659.48
18:31:03|31657.32
18:31:05|31630.01
18:31:07|31629.85
18:31:08|31617.81
18:31:09|31621.06
18:31:10|31627.53
18:31:11|31625.48
18:31:12|31627.54
18:31:14|31625.69
18:31:15|31625.69
18:31:16|31625.7
18:31:17|31626.16
18:31:17|31626.15
18:31:19|31626.15
18:31:21|31629.99
18:31:21|31634.66
18:31:22|31637.
18:31:23|31637.
18:31:24|31637.01
18:31:25|31630.
18:31:26|31635.6
18:31:27|31636.05
18:31:28|31636.98
18:31:29|31636.98
18:31:30|31631.7
18:31:31|31626.15
18:31:32|31620.
18:31:33|31615.47
18:31:34|31619.36
18:31:35|31621.14
18:31:36|31621.15
18:31:37|31615.42
18:31:38|31610.99
18:31:39|31606.46
18:31:40|31605.4
18:31:41|31603.66
18:31:42|31610.01
18:31:43|31610.
18:31:44|31602.87
18:31:45|31601.84
18:31:47|31600.03
18:31:49|31595.62
18:31:49|31593.74
18:31:50|31593.74
18:31:51|31599.16
18:31:52|31599.16
18:31:53|31596.93
18:31:54|31599.15
18:31:55|31593.74
18:31:56|31594.54
18:31:57|31594.54
18:31:59|31594.55
18:32:00|31600.82
18:32:01|31597.65
18:32:02|31600.38
18:32:03|31600.34
18:32:05|31600.22
18:32:06|31596.63
18:32:06|31594.54
18:32:07|31593.76
18:32:08|31593.74
18:32:10|31599.77
18:32:11|31599.95
18:32:12|31599.95
18:32:13|31607.51
18:32:14|31602.95
18:32:15|31598.74
18:32:16|31601.74
18:32:17|31598.58
18:32:18|31598.58
18:32:19|31603.64
18:32:20|31607.39
18:32:21|31606.02
18:32:22|31599.13
18:32:23|31596.53
18:32:24|31596.54
18:32:25|31596.54
18:32:26|31596.54
18:32:27|31596.53
18:32:28|31594.51
18:32:29|31590.
18:32:30|31588.61
18:32:31|31588.6
18:32:32|31580.96
18:32:33|31576.42
18:32:35|31581.14
18:32:35|31581.14
18:32:36|31581.15
18:32:38|31581.15
18:32:39|31579.7
18:32:39|31576.1
18:32:41|31586.38
18:32:42|31587.
18:32:43|31587.
18:32:44|31587.
18:32:45|31587.
18:32:46|31589.71
18:32:47|31598.98
18:32:47|31599.5
18:32:49|31600.
18:32:51|31602.98
18:32:51|31603.44
18:32:52|31603.47
18:32:53|31603.47
18:32:54|31603.48
18:32:55|31603.47
18:32:56|31603.47
18:32:57|31603.47
18:32:58|31593.45
18:32:59|31589.7
18:33:00|31597.4
18:33:01|31599.99
18:33:03|31603.85
18:33:04|31603.85
18:33:06|31609.38
18:33:07|31625.58
18:33:08|31620.88
18:33:09|31622.54
18:33:11|31619.04
18:33:13|31614.04
18:33:13|31611.06
18:33:14|31607.55
18:33:15|31603.85
18:33:16|31600.19
18:33:17|31596.39
18:33:18|31596.4
18:33:19|31582.56
18:33:20|31587.29
18:33:22|31584.39
18:33:23|31587.28
18:33:23|31587.28
18:33:25|31582.87
18:33:25|31582.88
18:33:27|31587.28
18:33:28|31587.27
18:33:29|31587.28
18:33:30|31587.28
18:33:31|31587.28
18:33:32|31587.29
18:33:33|31587.3
18:33:34|31587.3
18:33:35|31587.29
18:33:36|31589.99
18:33:37|31590.
18:33:38|31589.05
18:33:39|31586.98
18:33:40|31586.98
18:33:41|31586.97
18:33:42|31586.97
18:33:43|31594.19
18:33:44|31594.19
18:33:45|31607.31
18:33:46|31604.58
18:33:47|31604.58
18:33:48|31604.58
18:33:50|31604.58
18:33:51|31610.9
18:33:52|31613.04
18:33:53|31613.04
18:33:54|31607.37
18:33:55|31606.38
18:33:56|31606.38
18:33:57|31606.39
18:33:58|31608.46
18:33:59|31609.61
18:34:00|31613.04
18:34:01|31602.22
18:34:02|31606.38
18:34:03|31598.85
18:34:05|31587.3
18:34:06|31587.31
18:34:06|31587.3
18:34:07|31587.26
18:34:09|31587.26
18:34:09|31590.51
18:34:10|31590.51
18:34:12|31596.84
18:34:14|31602.06
18:34:14|31599.37
18:34:15|31599.36
18:34:16|31599.64
18:34:17|31606.38
18:34:18|31600.63
18:34:19|31597.69
18:34:20|31597.69
18:34:21|31590.08
18:34:22|31590.03
18:34:23|31586.95
18:34:24|31586.62
18:34:25|31586.62
18:34:26|31586.63
18:34:27|31590.74
18:34:28|31586.52
18:34:29|31580.4
18:34:30|31577.66
18:34:31|31577.64
18:34:32|31573.13
18:34:33|31573.14
18:34:34|31573.13
18:34:36|31576.31
18:34:37|31572.4
18:34:38|31572.4
18:34:40|31571.07
18:34:40|31573.14
18:34:41|31579.58
18:34:42|31580.42
18:34:43|31581.01
18:34:45|31590.22
18:34:46|31587.19
18:34:47|31592.48
18:34:48|31592.47
18:34:49|31592.47
18:34:51|31586.06
18:34:52|31587.74
18:34:53|31595.17
18:34:55|31587.9
18:34:56|31590.29
18:34:57|31592.64
18:34:57|31604.46
18:34:59|31608.89
18:34:59|31609.84
18:35:01|31609.62
18:35:02|31605.8
18:35:02|31609.85
18:35:04|31607.6
18:35:04|31617.28
18:35:07|31623.39
18:35:07|31623.8
18:35:08|31628.85
18:35:10|31611.46
18:35:12|31614.57
18:35:13|31614.56
18:35:14|31612.18
18:35:15|31612.18
18:35:16|31612.18
18:35:17|31608.91
18:35:18|31603.97
18:35:19|31600.58
18:35:20|31597.01
18:35:22|31599.88
18:35:22|31605.61
18:35:23|31612.45
18:35:25|31623.45
18:35:26|31625.26
18:35:26|31625.26
18:35:27|31628.54
18:35:29|31637.94
18:35:30|31635.6
18:35:31|31635.6
18:35:33|31631.82
18:35:34|31631.69
18:35:35|31628.05
18:35:37|31622.31
18:35:37|31624.79
18:35:39|31624.79
18:35:39|31615.58
18:35:40|31615.36
18:35:41|31613.41
18:35:42|31616.26
18:35:43|31624.86
18:35:44|31623.06
18:35:45|31623.07
18:35:46|31631.82
18:35:48|31627.08
18:35:48|31623.08
18:35:49|31623.08
18:35:51|31627.08
18:35:51|31629.85
18:35:52|31635.2
18:35:53|31642.04
18:35:54|31642.03
18:35:56|31640.11
18:35:57|31642.03
18:35:58|31647.84
18:35:59|31640.21
18:36:00|31643.42
18:36:01|31639.64
18:36:02|31638.92
18:36:03|31637.36
18:36:04|31637.21
18:36:05|31635.39
18:36:07|31642.18
18:36:08|31636.28
18:36:09|31637.41
18:36:10|31641.21
18:36:11|31646.15
18:36:13|31646.12
18:36:15|31638.32
18:36:15|31642.
18:36:16|31635.23
18:36:17|31635.24
18:36:18|31640.61
18:36:20|31650.
18:36:22|31650.
18:36:23|31650.
18:36:23|31650.
18:36:24|31649.99
18:36:26|31649.99
18:36:26|31649.99
18:36:27|31654.82
18:36:28|31654.83
18:36:29|31654.92
18:36:30|31661.45
18:36:31|31666.
18:36:32|31669.99
18:36:34|31665.24
18:36:35|31665.25
18:36:36|31665.25
18:36:37|31666.84
18:36:38|31669.83
18:36:39|31669.98
18:36:40|31671.39
18:36:41|31669.82
18:36:42|31668.44
18:36:43|31659.31
18:36:44|31655.78
18:36:45|31662.01
18:36:46|31666.81
18:36:47|31666.81
18:36:48|31668.4
18:36:49|31670.42
18:36:50|31665.18
18:36:51|31665.18
18:36:52|31665.25
18:36:53|31668.4
18:36:54|31675.14
18:36:55|31677.74
18:36:56|31670.45
18:36:57|31669.38
18:36:58|31672.57
18:36:59|31680.67
18:37:01|31689.56
18:37:01|31684.99
18:37:02|31680.45
18:37:04|31675.68
18:37:05|31670.05
18:37:05|31666.16
18:37:06|31666.16
18:37:08|31666.16
18:37:09|31675.39
18:37:11|31687.74
18:37:12|31687.79
18:37:12|31683.75
18:37:14|31687.8
18:37:14|31693.36
18:37:16|31686.34
18:37:16|31682.72
18:37:18|31682.72
18:37:19|31682.72
18:37:19|31683.18
18:37:21|31684.77
18:37:22|31685.43
18:37:24|31698.39
18:37:24|31703.22
18:37:25|31702.46
18:37:26|31688.19
18:37:27|31683.76
18:37:28|31683.76
18:37:30|31674.24
18:37:30|31683.75
18:37:31|31676.55
18:37:32|31676.54
18:37:33|31679.2
18:37:34|31687.25
18:37:35|31690.43
18:37:36|31691.45
18:37:37|31692.84
18:37:38|31692.82
18:37:39|31685.93
18:37:40|31676.56
18:37:41|31676.56
18:37:42|31669.81
18:37:43|31672.61
18:37:44|31674.7
18:37:45|31676.68
18:37:46|31675.78
18:37:47|31674.73
18:37:48|31674.35
18:37:49|31674.35
18:37:50|31674.35
18:37:51|31658.38
18:37:52|31654.23
18:37:54|31651.12
18:37:55|31650.01
18:37:55|31646.35
18:37:57|31652.55
18:37:59|31649.83
18:37:59|31647.72
18:38:00|31644.78
18:38:01|31647.71
18:38:02|31641.62
18:38:03|31634.68
18:38:04|31640.72
18:38:05|31647.38
18:38:06|31647.71
18:38:07|31644.9
18:38:09|31650.54
18:38:11|31644.99
18:38:12|31652.54
18:38:13|31669.03
18:38:14|31669.18
18:38:14|31672.17
18:38:15|31672.19
18:38:17|31674.31
18:38:17|31676.24
18:38:18|31675.59
18:38:19|31675.62
18:38:21|31676.24
18:38:22|31674.33
18:38:23|31671.07
18:38:24|31668.01
18:38:25|31665.87
18:38:25|31661.65
18:38:27|31660.95
18:38:27|31666.76
18:38:29|31674.22
18:38:30|31671.03
18:38:32|31671.78
18:38:33|31677.33
18:38:33|31673.4
18:38:35|31671.03
18:38:36|31673.09
18:38:37|31673.4
18:38:38|31677.75
18:38:39|31682.68
18:38:40|31689.44
18:38:40|31689.44
18:38:41|31689.45
18:38:42|31686.27
18:38:44|31686.25
18:38:45|31686.24
18:38:46|31687.83
18:38:47|31686.23
18:38:48|31679.97
18:38:49|31679.76
18:38:50|31675.6
18:38:51|31665.98
18:38:52|31665.98
18:38:53|31661.97
18:38:55|31660.96
18:38:56|31660.96
18:38:57|31660.96
18:38:59|31651.11
18:39:00|31650.
18:39:00|31650.
18:39:01|31657.92
18:39:03|31650.71
18:39:04|31650.69
18:39:04|31650.69
18:39:06|31657.38
18:39:07|31660.28
18:39:08|31666.19
18:39:09|31662.96
18:39:10|31658.22
18:39:11|31658.22
18:39:13|31662.96
18:39:15|31655.63
18:39:16|31654.66
18:39:17|31654.67
18:39:18|31648.39
18:39:19|31647.98
18:39:20|31647.8
18:39:21|31648.02
18:39:22|31654.31
18:39:23|31650.94
18:39:24|31655.25
18:39:25|31658.21
18:39:27|31658.22
18:39:27|31658.22
18:39:29|31658.22
18:39:29|31658.36
18:39:30|31658.35
18:39:31|31658.35
18:39:33|31658.35
18:39:33|31658.36
18:39:35|31658.36
18:39:36|31658.35
18:39:37|31658.36
18:39:37|31658.37
18:39:39|31666.76
18:39:40|31666.76
18:39:41|31663.59
18:39:41|31665.96
18:39:43|31666.77
18:39:43|31668.45
18:39:44|31658.36
18:39:46|31658.23
18:39:46|31658.23
18:39:48|31658.23
18:39:49|31658.22
18:39:50|31658.22
18:39:51|31658.22
18:39:52|31660.98
18:39:53|31666.18
18:39:54|31669.81
18:39:55|31669.81
18:39:56|31669.81
18:39:58|31666.65
18:39:59|31659.68
18:40:00|31659.68
18:40:00|31641.89
18:40:01|31638.59
18:40:03|31632.
18:40:04|31626.15
18:40:05|31630.78
18:40:06|31628.29
18:40:08|31610.34
18:40:08|31610.01
18:40:10|31596.53
18:40:12|31591.83
18:40:13|31582.45
18:40:14|31587.68
18:40:14|31591.83
18:40:16|31594.48
18:40:17|31591.86
18:40:18|31594.42
18:40:18|31589.7
18:40:19|31589.69
18:40:21|31589.69
18:40:22|31583.04
18:40:24|31579.49
18:40:24|31579.48
18:40:25|31573.
18:40:26|31562.75
18:40:27|31562.72
18:40:28|31566.23
18:40:29|31565.85
18:40:30|31565.81
18:40:31|31565.81
18:40:32|31565.82
18:40:33|31562.76
18:40:34|31562.66
18:40:35|31559.49
18:40:36|31562.72
18:40:37|31573.95
18:40:38|31569.21
18:40:39|31572.22
18:40:40|31573.96
18:40:41|31573.96
18:40:42|31573.95
18:40:43|31583.43
18:40:44|31580.01
18:40:45|31573.96
18:40:46|31575.34
18:40:47|31583.16
18:40:48|31577.87
18:40:49|31579.69
18:40:50|31598.59
18:40:51|31600.36
18:40:52|31595.62
18:40:53|31603.15
18:40:54|31602.85
18:40:55|31606.91
18:40:56|31619.16
18:40:57|31615.62
18:40:58|31615.81
18:41:00|31614.21
18:41:00|31609.5
18:41:02|31609.5
18:41:02|31619.76
18:41:03|31614.5
18:41:05|31614.67
18:41:06|31615.56
18:41:07|31615.56
18:41:07|31615.56
18:41:09|31615.55
18:41:10|31615.56
18:41:11|31620.3
18:41:13|31623.08
18:41:13|31623.18
18:41:15|31639.76
18:41:16|31630.69
18:41:17|31630.69
18:41:18|31631.33
18:41:19|31633.77
18:41:20|31623.92
18:41:21|31618.39
18:41:22|31618.35
18:41:23|31618.39
18:41:24|31623.09
18:41:25|31626.9
18:41:26|31626.9
18:41:27|31626.9
18:41:28|31626.91
18:41:30|31647.83
18:41:30|31643.09
18:41:31|31648.02
18:41:32|31648.05
18:41:33|31657.23
18:41:34|31657.23
18:41:35|31660.95
18:41:36|31658.41
18:41:38|31659.75
18:41:39|31659.74
18:41:39|31659.74
18:41:40|31670.
18:41:41|31671.62
18:41:42|31698.99
18:41:43|31692.69
18:41:44|31694.25
18:41:46|31690.71
18:41:46|31691.73
18:41:47|31684.05
18:41:48|31686.71
18:41:49|31690.19
18:41:51|31691.08
18:41:51|31694.94
18:41:53|31707.
18:41:53|31707.41
18:41:54|31704.94
18:41:55|31713.21
18:41:57|31713.28
18:41:58|31707.33
18:41:59|31707.13
18:42:00|31717.11
18:42:02|31722.02
18:42:03|31727.37
18:42:04|31727.35
18:42:04|31738.64
18:42:06|31749.2
18:42:07|31752.36
18:42:08|31752.95
18:42:09|31752.94
18:42:10|31752.94
18:42:11|31754.8
18:42:12|31744.39
18:42:14|31744.82
18:42:14|31751.66
18:42:16|31759.23
18:42:17|31752.88
18:42:17|31755.58
18:42:19|31752.6
18:42:20|31745.68
18:42:21|31741.17
18:42:22|31744.76
18:42:23|31738.87
18:42:24|31738.86
18:42:25|31738.87
18:42:26|31738.87
18:42:27|31738.87
18:42:28|31738.86
18:42:29|31737.76
18:42:30|31736.73
18:42:31|31730.
18:42:32|31724.52
18:42:33|31724.52
18:42:34|31725.99
18:42:35|31718.21
18:42:36|31718.18
18:42:37|31723.1
18:42:38|31723.1
18:42:39|31723.1
18:42:40|31723.1
18:42:41|31723.1
18:42:43|31742.49
18:42:44|31737.94
18:42:45|31735.79
18:42:45|31731.52
18:42:48|31734.7
18:42:48|31738.87
18:42:49|31741.33
18:42:50|31744.52
18:42:51|31744.51
18:42:52|31748.83
18:42:53|31754.56
18:42:55|31752.9
18:42:55|31748.73
18:42:56|31748.88
18:42:58|31752.05
18:43:00|31750.2
18:43:01|31759.88
18:43:03|31752.64
18:43:03|31755.57
18:43:04|31761.56
18:43:06|31763.15
18:43:07|31774.36
18:43:07|31773.
18:43:08|31773.
18:43:09|31770.6
18:43:10|31773.
18:43:12|31768.03
18:43:13|31766.54
18:43:14|31766.54
18:43:15|31766.53
18:43:16|31770.89
18:43:18|31766.54
18:43:19|31766.54
18:43:20|31759.55
18:43:22|31749.9
18:43:23|31744.55
18:43:24|31744.54
18:43:25|31741.76
18:43:26|31738.09
18:43:26|31737.25
18:43:29|31744.46
18:43:29|31743.53
18:43:31|31746.7
18:43:32|31746.7
18:43:33|31745.09
18:43:34|31751.44
18:43:36|31758.99
18:43:37|31758.99
18:43:38|31753.74
18:43:38|31755.34
18:43:39|31759.
18:43:40|31756.93
18:43:42|31756.94
18:43:43|31756.93
18:43:43|31756.93
18:43:45|31756.93
18:43:45|31753.75
18:43:47|31751.77
18:43:47|31748.66
18:43:49|31746.95
18:43:49|31746.95
18:43:50|31746.95
18:43:51|31757.36
18:43:53|31754.47
18:43:54|31743.97
18:43:54|31743.94
18:43:56|31743.95
18:43:56|31743.96
18:43:57|31751.48
18:43:58|31754.66
18:43:59|31759.99
18:44:00|31745.85
18:44:02|31743.95
18:44:03|31744.77
18:44:05|31765.7
18:44:06|31765.7
18:44:08|31765.7
18:44:09|31765.7
18:44:10|31746.95
18:44:10|31746.95
18:44:12|31746.96
18:44:12|31762.34
18:44:14|31765.71
18:44:14|31765.7
18:44:16|31765.71
18:44:17|31765.71
18:44:18|31761.41
18:44:19|31761.24
18:44:20|31761.24
18:44:21|31756.39
18:44:22|31769.1
18:44:23|31779.99
18:44:24|31782.84
18:44:26|31784.46
18:44:26|31784.45
18:44:27|31784.45
18:44:29|31784.46
18:44:30|31784.45
18:44:31|31784.45
18:44:32|31784.45
18:44:33|31776.3
18:44:33|31774.63
18:44:35|31774.63
18:44:35|31774.52
18:44:37|31774.35
18:44:37|31766.84
18:44:38|31769.39
18:44:40|31771.73
18:44:41|31771.73
18:44:41|31773.33
18:44:42|31785.97
18:44:43|31785.6
18:44:44|31784.4
18:44:46|31787.58
18:44:47|31770.01
18:44:49|31774.77
18:44:50|31774.77
18:44:51|31774.77
18:44:51|31774.77
18:44:52|31770.02
18:44:53|31770.01
18:44:55|31770.01
18:44:56|31770.01
18:44:56|31768.14
18:44:57|31770.01
18:44:58|31770.
18:44:59|31762.97
18:45:01|31761.25
18:45:02|31758.05
18:45:03|31757.97
18:45:04|31761.23
18:45:05|31761.22
18:45:06|31761.22
18:45:08|31756.17
18:45:08|31747.31
18:45:11|31741.53
18:45:11|31739.25
18:45:12|31730.
18:45:13|31727.73
18:45:14|31727.73
18:45:16|31720.52
18:45:16|31724.49
18:45:18|31735.08
18:45:19|31734.93
18:45:20|31734.94
18:45:21|31730.89
18:45:22|31725.85
18:45:23|31727.51
18:45:24|31727.51
18:45:25|31724.32
18:45:26|31730.49
18:45:27|31736.83
18:45:28|31736.82
18:45:29|31736.82
18:45:30|31736.82
18:45:31|31732.9
18:45:32|31725.33
18:45:33|31722.12
18:45:34|31720.61
18:45:35|31720.54
18:45:36|31720.54
18:45:38|31720.54
18:45:38|31711.91
18:45:39|31719.4
18:45:40|31717.45
18:45:42|31717.44
18:45:42|31717.45
18:45:43|31717.44
18:45:45|31714.63
18:45:45|31711.45
18:45:47|31691.74
18:45:47|31683.83
18:45:48|31685.58
18:45:50|31685.74
18:45:50|31693.97
18:45:51|31708.59
18:45:53|31719.39
18:45:54|31724.46
18:45:55|31718.21
18:45:56|31725.89
18:45:57|31719.12
18:45:58|31719.08
18:45:59|31725.32
18:46:00|31716.36
18:46:01|31712.93
18:46:02|31712.94
18:46:04|31699.89
18:46:04|31698.9
18:46:06|31697.7
18:46:07|31697.69
18:46:08|31697.69
18:46:09|31697.69
18:46:10|31692.88
18:46:12|31692.88
18:46:13|31692.87
18:46:14|31692.88
18:46:14|31692.88
18:46:16|31690.
18:46:18|31670.
18:46:19|31672.77
18:46:21|31668.33
18:46:22|31672.77
18:46:23|31672.76
18:46:24|31672.76
18:46:26|31650.12
18:46:26|31647.84
18:46:27|31659.62
18:46:29|31665.57
18:46:29|31667.34
18:46:31|31667.35
18:46:31|31661.67
18:46:32|31661.66
18:46:34|31658.33
18:46:35|31652.89
18:46:36|31647.83
18:46:38|31650.57
18:46:39|31660.11
18:46:39|31660.11
18:46:41|31660.11
18:46:42|31669.61
18:46:42|31669.61
18:46:44|31668.03
18:46:45|31669.61
18:46:46|31669.61
18:46:47|31669.62
18:46:48|31671.5
18:46:49|31676.26
18:46:49|31671.5
18:46:51|31695.07
18:46:51|31690.94
18:46:52|31688.75
18:46:53|31688.74
18:46:55|31688.74
18:46:56|31685.57
18:46:57|31686.22
18:46:58|31679.76
18:46:59|31676.79
18:47:00|31676.8
18:47:00|31655.62
18:47:01|31636.72
18:47:04|31642.07
18:47:04|31645.99
18:47:06|31645.84
18:47:07|31645.85
18:47:08|31645.85
18:47:08|31645.85
18:47:10|31645.85
18:47:11|31651.74
18:47:12|31647.81
18:47:13|31642.48
18:47:14|31642.2
18:47:15|31638.39
18:47:15|31636.82
18:47:16|31639.82
18:47:19|31643.03
18:47:20|31643.04
18:47:21|31621.47
18:47:22|31624.08
18:47:23|31620.63
18:47:24|31625.36
18:47:25|31619.48
18:47:26|31619.41
18:47:27|31619.4
18:47:28|31619.4
18:47:29|31637.62
18:47:30|31631.4
18:47:31|31627.33
18:47:32|31628.31
18:47:33|31627.33
18:47:34|31636.09
18:47:35|31632.18
18:47:36|31630.94
18:47:37|31629.18
18:47:38|31626.21
18:47:39|31626.21
18:47:41|31636.97
18:47:42|31639.83
18:47:43|31639.82
18:47:44|31639.82
18:47:44|31635.27
18:47:46|31634.39
18:47:46|31637.81
18:47:48|31637.81
18:47:49|31637.81
18:47:50|31636.8
18:47:50|31628.24
18:47:52|31624.13
18:47:53|31635.22
18:47:54|31630.45
18:47:55|31628.91
18:47:55|31624.26
18:47:56|31619.63
18:47:58|31614.26
18:47:58|31614.21
18:47:59|31613.15
18:48:01|31613.06
18:48:02|31612.99
18:48:02|31610.03
18:48:03|31610.01
18:48:05|31609.97
18:48:06|31609.97
18:48:06|31612.39
18:48:08|31629.67
18:48:09|31630.
18:48:09|31625.5
18:48:10|31633.98
18:48:12|31635.21
18:48:13|31635.22
18:48:13|31639.97
18:48:15|31639.97
18:48:16|31648.02
18:48:17|31643.11
18:48:19|31639.95
18:48:20|31639.82
18:48:22|31628.29
18:48:23|31628.29
18:48:24|31628.29
18:48:25|31637.02
18:48:26|31637.03
18:48:28|31642.32
18:48:29|31644.09
18:48:29|31637.03
18:48:31|31639.15
18:48:32|31645.67
18:48:33|31649.64
18:48:33|31649.64
18:48:35|31651.93
18:48:35|31651.93
18:48:36|31651.93
18:48:37|31657.45
18:48:39|31661.35
18:48:40|31666.57
18:48:41|31667.59
18:48:42|31668.94
18:48:43|31679.99
18:48:43|31683.54
18:48:46|31670.49
18:48:46|31660.69
18:48:47|31657.82
18:48:48|31657.81
18:48:49|31660.69
18:48:50|31660.68
18:48:52|31660.9
18:48:53|31660.9
18:48:54|31665.43
18:48:55|31665.42
18:48:56|31665.42
18:48:57|31657.81
18:48:58|31657.71
18:48:59|31657.71
18:48:59|31668.86
18:49:00|31668.86
18:49:02|31665.3
18:49:03|31664.72
18:49:04|31664.72
18:49:05|31664.83
18:49:06|31664.88
18:49:07|31666.33
18:49:08|31681.37
18:49:09|31687.78
18:49:10|31687.29
18:49:11|31697.19
18:49:12|31696.62
18:49:13|31691.86
18:49:14|31691.05
18:49:15|31691.04
18:49:16|31691.05
18:49:17|31689.22
18:49:18|31689.21
18:49:19|31689.2
18:49:20|31689.21
18:49:20|31689.2
18:49:22|31684.09
18:49:23|31684.1
18:49:24|31684.1
18:49:25|31690.91
18:49:26|31695.72
18:49:27|31688.45
18:49:28|31686.39
18:49:29|31680.
18:49:31|31662.09
18:49:32|31665.26
18:49:32|31665.26
18:49:34|31663.8
18:49:34|31663.8
18:49:35|31658.17
18:49:37|31653.24
18:49:37|31656.35
18:49:38|31662.74
18:49:40|31654.4
18:49:40|31654.4
18:49:41|31653.23
18:49:43|31653.24
18:49:44|31653.22
18:49:45|31655.61
18:49:45|31656.31
18:49:47|31652.69
18:49:48|31650.72
18:49:49|31659.06
18:49:49|31665.03
18:49:51|31665.03
18:49:51|31666.33
18:49:53|31666.33
18:49:53|31669.02
18:49:55|31665.02
18:49:56|31669.03
18:49:56|31669.22
18:49:57|31680.77
18:49:58|31684.47
18:49:59|31684.35
18:50:00|31673.89
18:50:02|31667.58
18:50:02|31665.46
18:50:04|31665.47
18:50:04|31670.6
18:50:06|31672.86
18:50:07|31679.93
18:50:09|31679.93
18:50:10|31679.94
18:50:11|31699.79
18:50:11|31700.
18:50:12|31710.35
18:50:14|31712.93
18:50:14|31713.11
18:50:15|31720.
18:50:16|31714.03
18:50:17|31713.6
18:50:18|31705.8
18:50:19|31708.22
18:50:21|31708.21
18:50:22|31708.22
18:50:23|31708.25
18:50:24|31701.59
18:50:25|31699.79
18:50:27|31700.92
18:50:28|31701.35
18:50:29|31699.37
18:50:30|31708.96
18:50:31|31710.34
18:50:32|31720.
18:50:33|31726.33
18:50:34|31721.41
18:50:35|31715.04
18:50:36|31714.15
18:50:36|31714.15
18:50:38|31713.85
18:50:39|31713.85
18:50:40|31713.85
18:50:41|31713.86
18:50:41|31714.15
18:50:43|31710.34
18:50:44|31710.13
18:50:45|31706.31
18:50:46|31706.31
18:50:47|31713.81
18:50:47|31714.15
18:50:49|31700.97
18:50:50|31698.29
18:50:51|31698.29
18:50:52|31698.28
18:50:53|31698.29
18:50:54|31698.28
18:50:55|31698.29
18:50:56|31693.69
18:50:56|31690.19
18:50:58|31690.13
18:50:59|31689.4
18:51:00|31689.41
18:51:01|31688.22
18:51:02|31699.71
18:51:03|31699.7
18:51:04|31699.66
18:51:05|31690.74
18:51:06|31693.79
18:51:08|31695.64
18:51:08|31698.14
18:51:09|31696.26
18:51:10|31696.34
18:51:11|31690.75
18:51:12|31669.84
18:51:14|31660.
18:51:15|31658.08
18:51:16|31660.2
18:51:17|31659.98
18:51:19|31647.42
18:51:20|31653.76
18:51:22|31653.76
18:51:23|31651.95
18:51:23|31651.95
18:51:25|31645.68
18:51:27|31636.42
18:51:27|31645.6
18:51:29|31637.9
18:51:30|31637.9
18:51:30|31635.7
18:51:32|31634.88
18:51:33|31640.2
18:51:34|31640.2
18:51:35|31640.19
18:51:36|31640.19
18:51:37|31630.
18:51:37|31633.96
18:51:40|31630.01
18:51:41|31630.
18:51:41|31634.88
18:51:42|31644.04
18:51:43|31644.04
18:51:44|31644.38
18:51:46|31650.61
18:51:47|31646.83
18:51:47|31639.24
18:51:49|31639.24
18:51:50|31639.24
18:51:51|31639.21
18:51:51|31636.51
18:51:53|31635.96
18:51:53|31635.85
18:51:54|31635.95
18:51:56|31635.95
18:51:56|31635.95
18:51:57|31640.
18:51:58|31640.
18:51:59|31642.67
18:52:01|31636.46
18:52:01|31634.85
18:52:03|31634.86
18:52:03|31640.2
18:52:05|31638.45
18:52:05|31638.44
18:52:06|31638.45
18:52:07|31645.03
18:52:08|31646.83
18:52:09|31670.75
18:52:11|31674.05
18:52:12|31672.64
18:52:13|31669.68
18:52:14|31669.69
18:52:15|31669.69
18:52:16|31662.03
18:52:17|31662.04
18:52:18|31675.94
18:52:19|31685.4
18:52:20|31685.4
18:52:21|31674.21
18:52:22|31674.2
18:52:23|31674.2
18:52:24|31670.56
18:52:25|31667.69
18:52:26|31670.09
18:52:27|31670.1
18:52:29|31684.53
18:52:30|31688.96
18:52:32|31679.73
18:52:32|31679.72
18:52:33|31679.7
18:52:34|31679.71
18:52:35|31673.21
18:52:36|31679.7
18:52:37|31680.71
18:52:38|31677.71
18:52:39|31680.7
18:52:40|31678.02
18:52:41|31683.37
18:52:42|31683.37
18:52:43|31680.45
18:52:44|31679.73
18:52:45|31675.23
18:52:47|31681.45
18:52:48|31686.85
18:52:49|31678.28
18:52:49|31670.57
18:52:51|31670.57
18:52:52|31683.24
18:52:53|31707.17
18:52:54|31701.78
18:52:55|31701.78
18:52:56|31697.01
18:52:57|31695.87
18:52:58|31695.87
18:52:59|31695.86
18:53:00|31689.4
18:53:01|31677.01
18:53:02|31670.72
18:53:03|31670.23
18:53:04|31672.67
18:53:05|31664.72
18:53:06|31662.58
18:53:07|31662.58
18:53:09|31660.07
18:53:10|31669.57
18:53:11|31669.53
18:53:13|31665.04
18:53:14|31665.04
18:53:15|31665.04
18:53:17|31666.
18:53:17|31664.76
18:53:18|31658.23
18:53:20|31658.14
18:53:20|31664.03
18:53:21|31664.03
18:53:22|31664.04
18:53:23|31664.12
18:53:24|31669.83
18:53:25|31670.08
18:53:26|31675.92
18:53:27|31672.65
18:53:28|31671.16
18:53:29|31671.17
18:53:30|31670.08
18:53:32|31666.41
18:53:34|31673.06
18:53:35|31673.06
18:53:35|31673.06
18:53:37|31680.
18:53:38|31680.
18:53:39|31680.
18:53:40|31680.
18:53:41|31679.99
18:53:42|31680.
18:53:43|31680.
18:53:44|31679.99
18:53:45|31680.
18:53:46|31680.
18:53:47|31680.
18:53:48|31680.
18:53:49|31679.99
18:53:50|31673.65
18:53:51|31673.55
18:53:52|31670.57
18:53:53|31670.57
18:53:54|31670.57
18:53:55|31673.55
18:53:56|31673.55
18:53:57|31671.21
18:53:58|31671.21
18:53:59|31674.55
18:54:00|31676.8
18:54:01|31673.37
18:54:02|31673.37
18:54:03|31673.38
18:54:04|31679.6
18:54:05|31682.37
18:54:06|31682.39
18:54:07|31682.39
18:54:08|31679.02
18:54:09|31675.65
18:54:10|31671.33
18:54:11|31676.63
18:54:12|31678.98
18:54:13|31693.78
18:54:15|31693.79
18:54:15|31693.78
18:54:17|31693.78
18:54:18|31698.46
18:54:18|31699.99
18:54:19|31699.99
18:54:20|31699.99
18:54:21|31696.6
18:54:23|31693.66
18:54:24|31678.63
18:54:25|31681.29
18:54:27|31686.04
18:54:27|31688.
18:54:30|31688.
18:54:30|31685.85
18:54:32|31685.85
18:54:32|31687.99
18:54:33|31687.99
18:54:35|31687.99
18:54:35|31686.05
18:54:37|31673.37
18:54:38|31667.17
18:54:39|31669.13
18:54:40|31668.52
18:54:41|31667.16
18:54:42|31666.41
18:54:43|31666.41
18:54:44|31668.52
18:54:45|31667.13
18:54:46|31664.48
18:54:47|31669.21
18:54:48|31669.21
18:54:49|31669.21
18:54:50|31669.22
18:54:51|31669.21
18:54:52|31668.72
18:54:53|31668.
18:54:54|31667.92
18:54:55|31663.8
18:54:56|31663.8
18:54:57|31667.97
18:54:58|31668.03
18:54:59|31668.03
18:55:00|31669.2
18:55:01|31682.03
18:55:03|31680.59
18:55:04|31669.2
18:55:05|31668.72
18:55:06|31671.2
18:55:07|31669.18
18:55:08|31669.17
18:55:09|31669.17
18:55:10|31679.99
18:55:11|31678.41
18:55:12|31671.73
18:55:14|31671.71
18:55:15|31671.7
18:55:16|31669.16
18:55:17|31667.93
18:55:18|31663.5
18:55:19|31663.43
18:55:20|31662.77
18:55:21|31653.99
18:55:22|31653.99
18:55:23|31651.89
18:55:25|31651.89
18:55:25|31651.89
18:55:27|31653.49
18:55:29|31653.99
18:55:29|31651.89
18:55:30|31650.06
18:55:31|31644.34
18:55:32|31641.42
18:55:33|31641.43
18:55:34|31641.42
18:55:35|31640.01
18:55:36|31638.3
18:55:37|31643.05
18:55:38|31646.79
18:55:39|31646.79
18:55:40|31644.24
18:55:41|31644.23
18:55:42|31640.66
18:55:43|31637.07
18:55:44|31640.66
18:55:45|31637.07
18:55:46|31635.27
18:55:47|31634.68
18:55:48|31631.15
18:55:49|31634.68
18:55:50|31633.61
18:55:51|31633.61
18:55:52|31633.53
18:55:53|31630.06
18:55:54|31622.55
18:55:55|31618.13
18:55:56|31614.8
18:55:57|31614.81
18:55:59|31618.12
18:56:00|31626.33
18:56:02|31610.09
18:56:03|31606.91
18:56:04|31606.91
18:56:04|31606.21
18:56:05|31601.8
18:56:07|31606.21
18:56:07|31606.2
18:56:09|31604.55
18:56:09|31609.38
18:56:11|31617.71
18:56:12|31613.21
18:56:13|31612.34
18:56:14|31605.05
18:56:15|31605.02
18:56:16|31600.59
18:56:17|31600.59
18:56:18|31597.02
18:56:19|31592.55
18:56:21|31591.84
18:56:21|31591.84
18:56:22|31586.38
18:56:24|31586.12
18:56:25|31590.3
18:56:27|31591.1
18:56:28|31591.11
18:56:29|31587.94
18:56:31|31595.92
18:56:32|31594.21
18:56:33|31599.14
18:56:34|31596.79
18:56:35|31596.78
18:56:36|31596.78
18:56:37|31591.83
18:56:38|31591.65
18:56:40|31591.44
18:56:41|31591.44
18:56:41|31590.
18:56:42|31584.9
18:56:43|31579.69
18:56:44|31579.69
18:56:46|31577.67
18:56:46|31577.67
18:56:47|31588.16
18:56:49|31583.97
18:56:50|31583.34
18:56:51|31583.34
18:56:51|31583.18
18:56:52|31583.19
18:56:54|31589.53
18:56:55|31586.37
18:56:55|31583.21
18:56:57|31583.16
18:56:58|31583.16
18:56:58|31582.7
18:57:00|31582.71
18:57:01|31588.16
18:57:02|31591.64
18:57:03|31591.66
18:57:04|31591.65
18:57:05|31591.66
18:57:06|31591.65
18:57:07|31608.94
18:57:08|31618.15
18:57:09|31612.02
18:57:10|31618.19
18:57:11|31619.99
18:57:13|31606.64
18:57:14|31604.37
18:57:15|31602.78
18:57:16|31602.78
18:57:17|31603.51
18:57:19|31603.51
18:57:19|31603.51
18:57:21|31603.5
18:57:22|31603.51
18:57:23|31603.5
18:57:24|31600.42
18:57:25|31599.6
18:57:26|31592.23
18:57:28|31610.43
18:57:29|31619.99
18:57:31|31616.82
18:57:32|31616.11
18:57:33|31611.4
18:57:34|31611.42
18:57:36|31611.4
18:57:37|31611.4
18:57:38|31611.4
18:57:39|31611.41
18:57:39|31611.4
18:57:40|31609.2
18:57:41|31611.39
18:57:42|31611.39
18:57:44|31611.39
18:57:45|31611.4
18:57:46|31620.35
18:57:47|31620.35
18:57:48|31619.68
18:57:49|31620.36
18:57:50|31625.98
18:57:51|31629.49
18:57:52|31629.49
18:57:53|31626.31
18:57:54|31616.06
18:57:55|31613.39
18:57:56|31613.39
18:57:57|31620.17
18:57:58|31620.17
18:57:59|31629.48
18:58:00|31629.49
18:58:02|31629.48
18:58:03|31646.14
18:58:03|31658.46
18:58:04|31651.48
18:58:06|31647.37
18:58:07|31647.37
18:58:08|31644.74
18:58:10|31629.49
18:58:10|31628.26
18:58:11|31632.67
18:58:13|31643.72
18:58:15|31649.39
18:58:16|31649.41
18:58:16|31649.41
18:58:17|31649.41
18:58:19|31646.72
18:58:19|31646.73
18:58:20|31646.73
18:58:21|31646.73
18:58:22|31646.73
18:58:23|31646.73
18:58:25|31646.73
18:58:26|31646.72
18:58:27|31643.78
18:58:29|31649.41
18:58:29|31649.42
18:58:30|31634.45
18:58:32|31638.59
18:58:32|31640.88
18:58:34|31640.77
18:58:35|31640.77
18:58:36|31640.77
18:58:38|31640.77
18:58:39|31640.76
18:58:41|31630.98
18:58:41|31630.99
18:58:42|31634.77
18:58:44|31639.63
18:58:45|31639.63
18:58:46|31639.73
18:58:47|31642.79
18:58:47|31639.73
18:58:49|31638.13
18:58:50|31638.14
18:58:51|31642.91
18:58:52|31644.8
18:58:53|31647.96
18:58:54|31647.96
18:58:55|31647.96
18:58:56|31647.96
18:58:58|31646.15
18:58:58|31646.15
18:59:00|31641.53
18:59:01|31641.35
18:59:02|31640.
18:59:03|31634.9
18:59:03|31633.21
18:59:05|31630.07
18:59:06|31626.35
18:59:07|31626.34
18:59:08|31622.5
18:59:08|31620.17
18:59:10|31623.29
18:59:11|31623.28
18:59:12|31620.01
18:59:13|31620.
18:59:15|31613.79
18:59:15|31611.41
18:59:17|31610.01
18:59:18|31610.
18:59:19|31603.17
18:59:19|31603.14
18:59:22|31600.41
18:59:22|31603.39
18:59:24|31600.35
18:59:26|31602.7
18:59:26|31602.7
18:59:27|31602.7
18:59:28|31610.16
18:59:29|31611.82
18:59:30|31612.36
18:59:31|31614.84
18:59:32|31614.84
18:59:33|31621.83
18:59:34|31621.84
18:59:35|31621.84
18:59:36|31629.75
18:59:38|31629.75
18:59:39|31629.75
18:59:39|31623.41
18:59:41|31614.18
18:59:41|31612.99
18:59:43|31612.99
18:59:44|31614.69
18:59:45|31618.06
18:59:45|31613.
18:59:47|31618.14
18:59:47|31619.96
18:59:49|31619.96
18:59:50|31619.95
18:59:52|31612.98
18:59:52|31612.98
18:59:53|31619.76
18:59:54|31619.96
18:59:55|31619.96
18:59:56|31621.2
18:59:57|31615.18
18:59:58|31621.21
18:59:59|31621.21
19:00:00|31624.51
19:00:01|31644.31
19:00:02|31647.96
19:00:04|31655.42
19:00:04|31655.42
19:00:06|31661.95
19:00:07|31656.8
19:00:08|31618.35
19:00:09|31611.83
19:00:09|31616.57
19:00:11|31619.08
19:00:12|31611.82
19:00:14|31621.34
19:00:15|31626.83
19:00:16|31628.9
19:00:18|31629.44
19:00:18|31621.13
19:00:19|31618.43
19:00:21|31618.58
19:00:22|31621.12
19:00:24|31621.13
19:00:24|31621.14
19:00:25|31625.78
19:00:26|31625.93
19:00:28|31628.08
19:00:29|31631.33
19:00:30|31638.47
19:00:31|31641.53
19:00:32|31656.52
19:00:34|31656.52
19:00:35|31648.35
19:00:36|31648.34
19:00:38|31655.38
19:00:39|31659.47
19:00:40|31663.9
19:00:41|31663.5
19:00:42|31663.49
19:00:43|31663.49
19:00:44|31659.51
19:00:45|31655.16
19:00:47|31646.69
19:00:48|31651.46
19:00:49|31657.47
19:00:49|31653.45
19:00:51|31650.58
19:00:53|31650.57
19:00:53|31650.58
19:00:54|31640.77
19:00:55|31646.39
19:00:56|31646.39
19:00:57|31644.16
19:00:58|31644.15
19:00:59|31644.15
19:01:00|31648.5
19:01:01|31644.16
19:01:02|31631.15
19:01:03|31631.15
19:01:04|31631.16
19:01:05|31631.15
19:01:06|31640.
19:01:07|31640.01
19:01:08|31646.64
19:01:09|31645.45
19:01:10|31633.04
19:01:11|31633.04
19:01:12|31633.04
19:01:13|31633.04
19:01:14|31642.42
19:01:16|31642.55
19:01:17|31644.55
19:01:19|31649.93
19:01:19|31649.92
19:01:20|31649.92
19:01:21|31650.09
19:01:23|31653.31
19:01:25|31644.67
19:01:25|31649.44
19:01:26|31649.44
19:01:27|31654.99
19:01:28|31654.15
19:01:29|31648.66
19:01:30|31651.82
19:01:31|31654.15
19:01:32|31661.32
19:01:33|31658.86
19:01:34|31658.15
19:01:35|31660.
19:01:37|31650.56
19:01:39|31660.44
19:01:39|31655.19
19:01:41|31654.04
19:01:42|31658.11
19:01:43|31663.45
19:01:43|31663.49
19:01:45|31669.17
19:01:46|31669.82
19:01:47|31666.28
19:01:48|31666.25
19:01:49|31666.25
19:01:50|31664.62
19:01:51|31669.47
19:01:52|31669.63
19:01:53|31669.99
19:01:54|31673.48
19:01:55|31678.27
19:01:56|31673.72
19:01:57|31675.91
19:01:58|31682.06
19:01:59|31684.27
19:02:00|31679.49
19:02:01|31675.49
19:02:02|31675.17
19:02:03|31673.14
19:02:04|31669.59
19:02:05|31668.02
19:02:06|31665.67
19:02:07|31664.76
19:02:08|31663.11
19:02:09|31657.69
19:02:10|31663.92
19:02:11|31666.93
19:02:13|31668.87
19:02:14|31664.92
19:02:15|31665.19
19:02:16|31665.2
19:02:17|31658.42
19:02:17|31651.12
19:02:19|31662.51
19:02:20|31662.27
19:02:21|31656.81
19:02:22|31655.69
19:02:23|31661.26
19:02:24|31662.34
19:02:25|31663.89
19:02:26|31664.82
19:02:28|31664.83
19:02:29|31664.83
19:02:30|31664.83
19:02:31|31666.92
19:02:33|31671.89
19:02:33|31671.9
19:02:34|31666.35
19:02:36|31662.66
19:02:37|31662.66
19:02:38|31662.66
19:02:40|31662.65
19:02:41|31667.7
19:02:43|31660.
19:02:44|31660.01
19:02:45|31662.65
19:02:47|31643.31
19:02:47|31642.46
19:02:48|31645.36
19:02:49|31645.35
19:02:50|31645.27
19:02:51|31645.27
19:02:52|31645.49
19:02:53|31647.71
19:02:54|31645.26
19:02:55|31636.21
19:02:56|31632.13
19:02:57|31631.44
19:02:58|31631.45
19:02:59|31631.45
19:03:00|31628.26
19:03:01|31628.24
19:03:02|31620.01
19:03:04|31621.49
19:03:04|31621.5
19:03:06|31623.04
19:03:07|31620.05
19:03:07|31620.01
19:03:08|31623.56
19:03:09|31629.17
19:03:10|31634.61
19:03:11|31631.94
19:03:12|31629.86
19:03:13|31628.46
19:03:15|31622.49
19:03:15|31628.17
19:03:16|31628.24
19:03:18|31644.06
19:03:19|31640.64
19:03:20|31640.65
19:03:21|31640.64
19:03:22|31640.64
19:03:24|31637.68
19:03:25|31635.13
19:03:25|31635.12
19:03:26|31635.13
19:03:28|31640.64
19:03:29|31635.9
19:03:30|31636.17
19:03:31|31636.16
19:03:32|31636.17
19:03:34|31630.2
19:03:35|31631.92
19:03:37|31640.58
19:03:38|31640.58
19:03:39|31640.58
19:03:40|31640.58
19:03:41|31644.06
19:03:42|31640.64
19:03:43|31639.33
19:03:44|31639.49
19:03:45|31639.5
19:03:46|31635.39
19:03:46|31639.48
19:03:47|31646.56
19:03:49|31646.57
19:03:49|31640.35
19:03:50|31644.65
19:03:52|31644.66
19:03:53|31633.43
19:03:54|31633.42
19:03:55|31633.42
19:03:56|31623.64
19:03:57|31623.86
19:03:58|31625.43
19:03:59|31625.44
19:03:59|31625.44
19:04:01|31625.43
19:04:02|31630.7
19:04:03|31631.36
19:04:04|31632.18
19:04:05|31632.18
19:04:06|31631.33
19:04:07|31634.52
19:04:07|31634.51
19:04:09|31631.34
19:04:10|31631.33
19:04:11|31630.21
19:04:12|31630.21
19:04:13|31626.47
19:04:14|31631.22
19:04:15|31635.38
19:04:15|31645.34
19:04:17|31645.34
19:04:18|31645.48
19:04:19|31645.48
19:04:20|31648.53
19:04:21|31648.54
19:04:23|31649.62
19:04:23|31647.68
19:04:24|31642.15
19:04:25|31642.05
19:04:26|31638.34
19:04:27|31632.64
19:04:28|31632.64
19:04:29|31632.65
19:04:30|31626.47
19:04:31|31626.01
19:04:32|31626.
19:04:34|31630.64
19:04:35|31630.64
19:04:37|31641.89
19:04:38|31640.29
19:04:39|31640.29
19:04:40|31640.28
19:04:41|31638.5
19:04:42|31634.94
19:04:43|31634.94
19:04:45|31634.93
19:04:46|31638.63
19:04:47|31639.68
19:04:48|31640.86
19:04:48|31640.85
19:04:49|31635.24
19:04:51|31632.51
19:04:52|31632.5
19:04:53|31632.47
19:04:54|31633.36
19:04:55|31638.97
19:04:56|31638.97
19:04:57|31638.97
19:04:58|31638.99
19:04:59|31638.98
19:05:00|31636.51
19:05:01|31646.32
19:05:02|31646.32
19:05:03|31649.63
19:05:04|31649.62
19:05:05|31648.03
19:05:06|31646.09
19:05:07|31646.09
19:05:09|31643.66
19:05:10|31640.29
19:05:11|31638.97
19:05:12|31638.97
19:05:13|31638.83
19:05:14|31635.68
19:05:15|31634.08
19:05:16|31633.36
19:05:17|31627.96
19:05:18|31625.97
19:05:18|31620.97
19:05:20|31621.58
19:05:21|31620.
19:05:22|31614.28
19:05:23|31614.19
19:05:24|31609.48
19:05:25|31601.01
19:05:26|31600.
19:05:27|31597.49
19:05:29|31599.23
19:05:29|31599.23
19:05:30|31602.39
19:05:32|31602.38
19:05:32|31600.
19:05:34|31596.47
19:05:34|31594.75
19:05:35|31591.03
19:05:36|31593.24
19:05:37|31593.24
19:05:38|31604.32
19:05:39|31606.25
19:05:40|31606.35
19:05:42|31611.33
19:05:42|31609.24
19:05:44|31616.27
19:05:44|31613.01
19:05:45|31613.01
19:05:46|31609.38
19:05:47|31613.86
19:05:48|31613.98
19:05:49|31620.18
19:05:50|31624.35
19:05:51|31624.36
19:05:53|31624.36
19:05:53|31626.47
19:05:54|31631.38
19:05:56|31631.38
19:05:56|31636.73
19:05:57|31636.72
19:05:58|31637.83
19:05:59|31637.83
19:06:01|31638.09
19:06:02|31638.1
19:06:03|31638.11
19:06:04|31638.11
19:06:05|31638.11
19:06:06|31646.13
19:06:07|31646.31
19:06:08|31646.41
19:06:09|31647.08
19:06:10|31645.74
19:06:11|31645.74
19:06:12|31649.34
19:06:13|31644.25
19:06:14|31636.74
19:06:15|31636.39
19:06:16|31635.79
19:06:17|31641.04
19:06:18|31642.79
19:06:19|31642.8
19:06:20|31642.79
19:06:21|31644.95
19:06:22|31650.
19:06:24|31649.99
19:06:24|31649.99
19:06:26|31645.73
19:06:27|31645.76
19:06:28|31654.03
19:06:30|31655.64
19:06:31|31655.65
19:06:32|31662.74
19:06:33|31666.
19:06:34|31673.79
19:06:36|31678.61
19:06:38|31684.96
19:06:38|31684.96
19:06:39|31684.97
19:06:40|31685.81
19:06:41|31688.99
19:06:42|31681.52
19:06:43|31676.54
19:06:44|31672.07
19:06:45|31680.05
19:06:46|31680.23
19:06:47|31674.88
19:06:48|31679.63
19:06:49|31680.22
19:06:50|31680.22
19:06:51|31680.22
19:06:52|31675.74
19:06:53|31678.
19:06:54|31680.23
19:06:56|31681.71
19:06:57|31681.72
19:06:58|31684.
19:06:59|31694.02
19:07:01|31699.99
19:07:01|31699.99
19:07:03|31699.99
19:07:04|31700.
19:07:05|31697.01
19:07:06|31697.01
19:07:07|31680.91
19:07:08|31680.26
19:07:09|31680.26
19:07:10|31682.75
19:07:11|31683.74
19:07:12|31685.01
19:07:13|31685.01
19:07:14|31682.74
19:07:15|31681.74
19:07:16|31681.74
19:07:17|31681.74
19:07:18|31676.28
19:07:19|31667.06
19:07:20|31663.79
19:07:21|31663.78
19:07:23|31663.5
19:07:23|31658.04
19:07:25|31661.21
19:07:27|31661.22
19:07:28|31661.22
19:07:29|31664.39
19:07:30|31668.13
19:07:32|31664.71
19:07:32|31658.05
19:07:33|31658.04
19:07:35|31652.41
19:07:35|31652.41
19:07:37|31652.41
19:07:38|31651.44
19:07:40|31651.12
19:07:41|31651.11
19:07:42|31651.11
19:07:42|31651.12
19:07:45|31651.11
19:07:46|31651.11
19:07:47|31651.12
19:07:48|31651.12
19:07:49|31651.11
19:07:51|31645.71
19:07:51|31644.55
19:07:53|31644.55
19:07:54|31644.55
19:07:54|31636.06
19:07:55|31630.01
19:07:56|31631.44
19:07:58|31630.01
19:07:58|31630.
19:08:00|31629.87
19:08:01|31628.9
19:08:01|31628.7
19:08:02|31625.1
19:08:03|31620.01
19:08:04|31620.01
19:08:06|31620.
19:08:06|31625.91
19:08:09|31629.11
19:08:09|31622.44
19:08:10|31609.01
19:08:11|31602.41
19:08:12|31599.88
19:08:13|31599.87
19:08:14|31601.47
19:08:15|31605.85
19:08:16|31601.59
19:08:17|31601.57
19:08:18|31604.35
19:08:19|31600.42
19:08:20|31597.28
19:08:21|31597.27
19:08:22|31597.27
19:08:23|31588.79
19:08:24|31586.5
19:08:25|31593.14
19:08:27|31593.11
19:08:27|31589.78
19:08:28|31586.5
19:08:30|31602.86
19:08:31|31609.54
19:08:32|31607.56
19:08:32|31612.93
19:08:34|31609.85
19:08:36|31607.55
19:08:36|31607.55
19:08:37|31607.55
19:08:39|31613.49
19:08:40|31609.91
19:08:41|31607.56
19:08:43|31613.48
19:08:44|31613.48
19:08:45|31613.49
19:08:46|31613.49
19:08:47|31613.49
19:08:48|31613.48
19:08:50|31616.54
19:08:51|31630.
19:08:52|31633.46
19:08:52|31633.47
19:08:54|31637.75
19:08:55|31637.33
19:08:55|31639.88
19:08:57|31640.
19:08:58|31640.
19:08:58|31613.52
19:09:00|31608.66
19:09:01|31611.36
19:09:02|31616.4
19:09:03|31611.32
19:09:04|31607.56
19:09:05|31609.63
19:09:06|31604.93
19:09:07|31602.44
19:09:08|31600.01
19:09:09|31597.28
19:09:10|31597.27
19:09:12|31588.8
19:09:12|31588.8
19:09:14|31591.4
19:09:15|31591.41
19:09:16|31595.2
19:09:17|31596.94
19:09:18|31592.87
19:09:19|31596.92
19:09:20|31594.77
19:09:21|31594.79
19:09:22|31596.92
19:09:23|31596.92
19:09:24|31596.93
19:09:26|31596.92
19:09:27|31593.76
19:09:28|31600.69
19:09:29|31603.45
19:09:30|31599.33
19:09:31|31601.68
19:09:32|31596.6
19:09:33|31596.07
19:09:34|31592.88
19:09:35|31593.73
19:09:36|31595.97
19:09:37|31595.97
19:09:38|31595.97
19:09:40|31600.66
19:09:40|31596.06
19:09:42|31596.07
19:09:43|31585.13
19:09:44|31572.41
19:09:45|31576.95
19:09:46|31579.24
19:09:48|31581.51
19:09:48|31574.97
19:09:50|31574.08
19:09:51|31569.86
19:09:52|31567.53
19:09:53|31566.58
19:09:54|31566.57
19:09:55|31568.73
19:09:56|31571.32
19:09:57|31571.33
19:09:58|31572.09
19:09:59|31572.09
19:10:01|31572.08
19:10:01|31572.08
19:10:03|31560.01
19:10:04|31562.78
19:10:05|31562.77
19:10:06|31562.77
19:10:07|31566.
19:10:08|31562.16
19:10:09|31565.9
19:10:09|31569.01
19:10:11|31578.33
19:10:12|31578.33
19:10:13|31578.32
19:10:13|31578.33
19:10:14|31571.99
19:10:16|31575.29
19:10:17|31578.33
19:10:18|31578.33
19:10:19|31578.32
19:10:20|31575.21
19:10:21|31575.19
19:10:21|31575.11
19:10:23|31569.28
19:10:24|31569.29
19:10:25|31556.31
19:10:26|31556.3
19:10:27|31550.81
19:10:29|31554.13
19:10:30|31558.04
19:10:31|31558.03
19:10:32|31558.04
19:10:34|31528.19
19:10:34|31528.2
19:10:35|31528.2
19:10:36|31525.69
19:10:37|31525.85
19:10:38|31546.91
19:10:40|31525.89
19:10:40|31520.3
19:10:42|31519.3
19:10:43|31515.72
19:10:43|31512.56
19:10:45|31512.55
19:10:46|31511.99
19:10:47|31504.7
19:10:49|31500.94
19:10:50|31502.22
19:10:50|31500.68
19:10:52|31500.67
19:10:53|31505.39
19:10:55|31501.78
19:10:56|31505.39
19:10:56|31505.4
19:10:57|31514.75
19:10:59|31513.17
19:11:00|31513.24
19:11:01|31510.07
19:11:02|31508.45
19:11:03|31508.41
19:11:03|31497.99
19:11:05|31493.84
19:11:05|31490.11
19:11:07|31482.77
19:11:08|31482.79
19:11:08|31475.01
19:11:10|31465.1
19:11:11|31475.06
19:11:12|31484.45
19:11:13|31484.45
19:11:14|31484.45
19:11:14|31489.79
19:11:16|31481.04
19:11:17|31491.8
19:11:18|31493.22
19:11:18|31494.58
19:11:19|31495.61
19:11:20|31499.52
19:11:21|31500.
19:11:22|31500.04
19:11:24|31503.91
19:11:25|31501.63
19:11:26|31500.53
19:11:28|31478.01
19:11:29|31486.72
19:11:31|31482.42
19:11:32|31482.19
19:11:33|31477.66
19:11:34|31475.03
19:11:36|31464.07
19:11:36|31464.93
19:11:37|31466.48
19:11:38|31466.49
19:11:39|31466.44
19:11:40|31466.44
19:11:41|31466.44
19:11:42|31458.44
19:11:43|31458.44
19:11:44|31458.43
19:11:46|31455.29
19:11:46|31455.29
19:11:47|31459.99
19:11:48|31460.65
19:11:49|31471.83
19:11:50|31471.83
19:11:52|31471.83
19:11:53|31466.5
19:11:53|31466.49
19:11:54|31466.39
19:11:55|31458.26
19:11:57|31460.65
19:11:58|31466.49
19:12:00|31470.
19:12:01|31470.71
19:12:01|31471.68
19:12:02|31479.22
19:12:03|31497.42
19:12:05|31492.71
19:12:06|31494.55
19:12:06|31496.3
19:12:07|31484.5
19:12:09|31480.72
19:12:10|31471.89
19:12:11|31471.83
19:12:12|31473.67
19:12:13|31473.67
19:12:14|31470.52
19:12:15|31466.32
19:12:16|31466.33
19:12:17|31456.71
19:12:18|31456.39
19:12:19|31455.11
19:12:20|31455.11
19:12:21|31457.52
19:12:22|31459.83
19:12:23|31451.24
19:12:24|31450.
19:12:25|31446.58
19:12:26|31431.22
19:12:28|31425.9
19:12:29|31424.
19:12:30|31423.11
19:12:31|31423.1
19:12:32|31434.51
19:12:33|31436.1
19:12:34|31436.1
19:12:35|31434.51
19:12:36|31425.07
19:12:37|31425.06
19:12:38|31422.39
19:12:39|31418.26
19:12:40|31416.73
19:12:41|31419.22
19:12:42|31423.77
19:12:43|31433.08
19:12:44|31439.63
19:12:46|31433.43
19:12:48|31428.81
19:12:49|31423.73
19:12:49|31423.73
19:12:51|31420.58
19:12:52|31427.15
19:12:53|31427.15
19:12:54|31438.22
19:12:56|31438.22
19:12:57|31435.08
19:12:57|31442.99
19:12:59|31443.
19:12:59|31442.99
19:13:00|31442.99
19:13:01|31442.99
19:13:02|31439.84
19:13:03|31443.
19:13:05|31445.06
19:13:05|31445.06
19:13:07|31445.07
19:13:07|31445.07
19:13:09|31444.77
19:13:09|31434.66
19:13:10|31432.13
19:13:12|31436.85
19:13:12|31436.85
19:13:14|31441.91
19:13:14|31438.77
19:13:15|31437.21
19:13:16|31434.03
19:13:17|31431.97
19:13:18|31427.67
19:13:19|31427.66
19:13:21|31427.65
19:13:22|31427.65
19:13:22|31427.65
19:13:23|31427.66
19:13:24|31427.66
19:13:25|31427.66
19:13:26|31427.66
19:13:28|31425.66
19:13:30|31412.62
19:13:31|31411.59
19:13:31|31407.33
19:13:33|31410.
19:13:34|31400.
19:13:35|31413.36
19:13:35|31422.99
19:13:36|31422.98
19:13:38|31418.27
19:13:39|31417.29
19:13:40|31409.09
19:13:41|31412.39
19:13:42|31409.06
19:13:43|31409.06
19:13:44|31409.06
19:13:45|31402.26
19:13:47|31394.69
19:13:48|31402.99
19:13:49|31398.48
19:13:50|31400.07
19:13:51|31401.65
19:13:51|31403.96
19:13:53|31425.12
19:13:53|31429.02
19:13:54|31429.02
19:13:55|31429.02
19:13:56|31429.02
19:13:57|31429.03
19:13:58|31429.02
19:14:00|31429.02
19:14:01|31428.22
19:14:03|31424.55
19:14:04|31424.55
19:14:04|31424.56
19:14:05|31424.56
19:14:07|31424.55
19:14:08|31424.56
19:14:09|31424.56
19:14:10|31424.55
19:14:11|31422.43
19:14:12|31419.79
19:14:13|31421.41
19:14:14|31421.49
19:14:15|31421.48
19:14:16|31421.48
19:14:17|31424.49
19:14:18|31424.55
19:14:19|31434.48
19:14:20|31438.94
19:14:21|31443.77
19:14:22|31443.78
19:14:23|31443.78
19:14:24|31443.78
19:14:25|31443.77
19:14:26|31443.78
19:14:27|31445.16
19:14:29|31453.15
19:14:30|31452.45
19:14:31|31454.56
19:14:32|31461.9
19:14:34|31470.14
19:14:35|31473.85
19:14:36|31473.86
19:14:37|31472.11
19:14:38|31472.11
19:14:39|31472.12
19:14:40|31472.11
19:14:41|31464.41
19:14:42|31470.52
19:14:44|31474.57
19:14:44|31476.01
19:14:45|31479.33
19:14:48|31479.35
19:14:48|31479.34
19:14:49|31479.35
19:14:51|31479.35
19:14:51|31479.34
19:14:53|31479.35
19:14:55|31466.66
19:14:55|31456.14
19:14:56|31465.03
19:14:58|31463.04
19:14:58|31463.04
19:14:59|31464.71
19:15:00|31467.43
19:15:02|31457.65
19:15:03|31451.39
19:15:04|31457.67
19:15:05|31457.7
19:15:06|31452.52
19:15:07|31452.52
19:15:08|31458.54
19:15:09|31458.54
19:15:10|31460.13
19:15:11|31467.93
19:15:12|31467.74
19:15:13|31467.73
19:15:15|31479.33
19:15:15|31477.77
19:15:16|31474.72
19:15:17|31477.88
19:15:19|31485.05
19:15:19|31493.22
19:15:20|31493.99
19:15:21|31499.59
19:15:22|31495.08
19:15:23|31496.92
19:15:24|31496.91
19:15:25|31496.92
19:15:26|31496.91
19:15:27|31496.91
19:15:28|31498.43
19:15:30|31500.75
19:15:30|31500.47
19:15:31|31484.15
19:15:32|31490.4
19:15:34|31481.87
19:15:35|31481.87
19:15:37|31490.87
19:15:37|31485.38
19:15:38|31485.38
19:15:39|31486.57
19:15:40|31488.37
19:15:41|31488.37
19:15:42|31506.44
19:15:43|31506.44
19:15:44|31506.43
19:15:45|31506.44
19:15:46|31506.43
19:15:48|31496.98
19:15:49|31496.92
19:15:50|31496.92
19:15:51|31496.92
19:15:52|31518.29
19:15:53|31520.
19:15:54|31525.27
19:15:55|31525.26
19:15:56|31523.5
19:15:56|31523.51
19:15:58|31525.09
19:15:59|31517.88
19:16:00|31517.2
19:16:01|31517.2
19:16:02|31517.21
19:16:03|31523.54
19:16:04|31525.08
19:16:05|31531.4
19:16:05|31538.47
19:16:07|31543.66
19:16:09|31543.66
19:16:10|31543.66
19:16:10|31542.81
19:16:11|31541.23
19:16:12|31541.23
19:16:13|31542.8
19:16:15|31542.89
19:16:15|31543.23
19:16:16|31537.48
19:16:17|31537.4
19:16:18|31532.56
19:16:19|31528.94
19:16:20|31526.71
19:16:21|31525.41
19:16:22|31523.64
19:16:23|31523.6
19:16:24|31517.21
19:16:25|31513.7
19:16:26|31518.44
19:16:27|31518.44
19:16:28|31518.43
19:16:30|31519.21
19:16:31|31519.22
19:16:33|31519.22
19:16:34|31502.2
19:16:35|31502.2
19:16:36|31503.39
19:16:37|31503.39
19:16:38|31499.09
19:16:40|31499.1
19:16:41|31502.43
19:16:42|31505.38
19:16:43|31502.79
19:16:45|31480.61
19:16:46|31481.8
19:16:47|31483.8
19:16:48|31492.38
19:16:48|31492.38
19:16:50|31493.01
19:16:52|31485.32
19:16:53|31485.32
19:16:54|31485.31
19:16:55|31485.31
19:16:56|31485.31
19:16:56|31483.8
19:16:58|31476.42
19:16:58|31478.
19:16:59|31481.14
19:17:01|31469.71
19:17:02|31468.27
19:17:03|31461.12
19:17:04|31461.03
19:17:05|31455.64
19:17:06|31454.73
19:17:07|31454.6
19:17:08|31450.01
19:17:09|31445.55
19:17:10|31445.56
19:17:11|31434.57
19:17:12|31428.24
19:17:13|31433.13
19:17:14|31436.74
19:17:15|31440.53
19:17:16|31436.24
19:17:17|31430.8
19:17:18|31421.48
19:17:19|31420.
19:17:20|31380.01
19:17:21|31384.39
19:17:22|31380.
19:17:23|31364.83
19:17:24|31372.5
19:17:25|31367.95
19:17:27|31376.5
19:17:27|31373.37
19:17:29|31371.47
19:17:29|31379.17
19:17:32|31380.
19:17:32|31378.02
19:17:33|31381.98
19:17:35|31382.6
19:17:36|31405.86
19:17:37|31397.32
19:17:38|31397.32
19:17:39|31399.61
19:17:41|31394.1
19:17:42|31398.87
19:17:42|31394.12
19:17:43|31401.54
19:17:44|31404.22
19:17:45|31395.32
19:17:46|31393.73
19:17:48|31386.32
19:17:49|31395.32
19:17:49|31400.03
19:17:50|31402.89
19:17:52|31402.89
19:17:52|31402.89
19:17:53|31401.97
19:17:54|31400.67
19:17:56|31400.66
19:17:56|31402.95
19:17:57|31409.99
19:17:58|31410.
19:17:59|31407.44
19:18:00|31408.69
19:18:01|31401.27
19:18:03|31419.99
19:18:05|31417.79
19:18:07|31401.17
19:18:07|31396.6
19:18:08|31396.39
19:18:09|31396.39
19:18:10|31394.78
19:18:11|31396.38
19:18:12|31396.39
19:18:13|31387.26
19:18:14|31395.26
19:18:15|31395.33
19:18:17|31388.58
19:18:17|31385.36
19:18:18|31388.58
19:18:19|31388.81
19:18:20|31388.81
19:18:21|31395.28
19:18:22|31396.45
19:18:23|31393.41
19:18:24|31392.14
19:18:25|31388.99
19:18:26|31388.81
19:18:27|31393.56
19:18:28|31393.64
19:18:29|31397.16
19:18:30|31390.88
19:18:32|31397.78
19:18:34|31388.52
19:18:34|31399.98
19:18:36|31409.04
19:18:37|31412.06
19:18:38|31416.33
19:18:38|31416.33
19:18:40|31425.19
19:18:41|31425.19
19:18:42|31429.02
19:18:43|31421.78
19:18:45|31430.
19:18:45|31431.21
19:18:46|31438.92
19:18:47|31442.14
19:18:48|31431.49
19:18:49|31425.41
19:18:51|31419.21
19:18:52|31418.45
19:18:53|31418.45
19:18:54|31418.46
19:18:55|31418.46
19:18:56|31418.46
19:18:57|31418.46
19:18:58|31414.28
19:18:59|31414.11
19:19:00|31410.84
19:19:00|31410.66
19:19:02|31411.85
19:19:03|31411.84
19:19:04|31422.87
19:19:05|31425.95
19:19:05|31427.05
19:19:07|31425.95
19:19:08|31425.94
19:19:09|31425.95
19:19:10|31425.95
19:19:11|31425.95
19:19:12|31425.94
19:19:13|31421.9
19:19:14|31421.9
19:19:15|31425.71
19:19:16|31421.26
19:19:17|31416.69
19:19:18|31410.83
19:19:19|31410.83
19:19:20|31410.82
19:19:21|31410.82
19:19:22|31417.57
19:19:23|31417.58
19:19:24|31417.58
19:19:25|31417.57
19:19:26|31417.57
19:19:27|31417.57
19:19:28|31412.87
19:19:29|31412.85
19:19:30|31410.66
19:19:30|31409.69
19:19:31|31412.73
19:19:33|31410.99
19:19:34|31413.07
19:19:36|31417.59
19:19:36|31417.6
19:19:38|31416.71
19:19:38|31411.52
19:19:39|31408.59
19:19:41|31406.34
19:19:42|31392.79
19:19:43|31390.
19:19:44|31390.01
19:19:44|31389.97
19:19:46|31389.96
19:19:47|31396.34
19:19:48|31393.36
19:19:49|31390.04
19:19:50|31389.98
19:19:50|31384.9
19:19:53|31383.68
19:19:54|31381.47
19:19:55|31375.2
19:19:55|31374.47
19:19:56|31374.47
19:19:58|31374.47
19:19:59|31370.
19:19:59|31373.5
19:20:00|31382.62
19:20:01|31382.62
19:20:03|31379.13
19:20:04|31375.05
19:20:05|31378.21
19:20:06|31372.02
19:20:07|31374.36
19:20:09|31377.01
19:20:09|31378.21
19:20:11|31375.17
19:20:11|31375.17
19:20:12|31371.68
19:20:13|31376.06
19:20:15|31376.15
19:20:16|31376.15
19:20:16|31378.2
19:20:18|31358.39
19:20:18|31353.82
19:20:19|31362.54
19:20:20|31362.54
19:20:21|31366.42
19:20:23|31367.21
19:20:23|31360.15
19:20:24|31357.46
19:20:25|31361.21
19:20:27|31364.01
19:20:28|31358.4
19:20:28|31349.52
19:20:30|31350.99
19:20:30|31357.94
19:20:32|31374.34
19:20:32|31374.34
19:20:33|31374.35
19:20:35|31374.34
19:20:37|31367.41
19:20:37|31367.41
19:20:39|31377.52
19:20:40|31373.25
19:20:42|31373.25
19:20:42|31373.25
19:20:44|31373.25
19:20:45|31366.62
19:20:46|31366.62
19:20:48|31371.31
19:20:48|31373.66
19:20:50|31373.87
19:20:51|31372.66
19:20:52|31372.67
19:20:53|31360.26
19:20:55|31350.37
19:20:56|31350.38
19:20:56|31348.01
19:20:58|31347.47
19:20:58|31362.28
19:21:00|31360.55
19:21:00|31354.15
19:21:02|31348.49
19:21:03|31348.1
19:21:03|31347.41
19:21:05|31357.66
19:21:05|31360.19
19:21:07|31367.74
19:21:08|31373.25
19:21:09|31374.34
19:21:10|31374.55
19:21:11|31375.
19:21:12|31375.
19:21:13|31375.
19:21:14|31394.66
19:21:15|31384.59
19:21:16|31387.22
19:21:17|31387.43
19:21:18|31389.45
19:21:19|31380.03
19:21:20|31374.78
19:21:21|31377.08
19:21:22|31372.49
19:21:23|31372.48
19:21:24|31360.32
19:21:25|31360.32
19:21:26|31364.34
19:21:27|31367.56
19:21:28|31369.48
19:21:29|31369.48
19:21:30|31369.39
19:21:31|31369.24
19:21:32|31365.27
19:21:33|31369.24
19:21:34|31369.24
19:21:36|31365.27
19:21:37|31365.26
19:21:38|31365.26
19:21:39|31378.96
19:21:40|31387.23
19:21:42|31395.61
19:21:43|31398.2
19:21:44|31391.68
19:21:44|31389.19
19:21:46|31393.74
19:21:47|31393.87
19:21:48|31389.17
19:21:49|31395.44
19:21:50|31400.17
19:21:51|31395.44
19:21:52|31389.41
19:21:53|31389.42
19:21:54|31390.75
19:21:55|31378.2
19:21:56|31378.19
19:21:56|31378.17
19:21:58|31371.92
19:21:59|31365.92
19:22:00|31360.08
19:22:01|31360.07
19:22:02|31357.27
19:22:03|31355.27
19:22:04|31350.01
19:22:06|31350.
19:22:06|31350.
19:22:08|31353.7
19:22:08|31356.56
19:22:10|31359.21
19:22:10|31361.37
19:22:12|31366.07
19:22:13|31362.17
19:22:14|31357.69
19:22:15|31351.96
19:22:16|31350.01
19:22:17|31343.2
19:22:18|31348.14
19:22:19|31350.
19:22:20|31350.
19:22:21|31356.55
19:22:22|31359.87
19:22:23|31366.19
19:22:24|31367.23
19:22:25|31368.8
19:22:26|31368.8
19:22:27|31386.87
19:22:28|31387.43
19:22:29|31388.75
19:22:30|31400.17
19:22:31|31402.89
19:22:32|31402.88
19:22:33|31402.89
19:22:34|31406.01
19:22:35|31392.68
19:22:36|31391.11
19:22:38|31386.59
19:22:39|31386.6
19:22:40|31384.03
19:22:42|31384.69
19:22:42|31384.69
19:22:44|31388.73
19:22:45|31396.02
19:22:47|31401.68
19:22:47|31411.53
19:22:48|31398.61
19:22:49|31393.63
19:22:50|31397.43
19:22:51|31389.14
19:22:53|31373.5
19:22:54|31373.51
19:22:56|31373.5
19:22:56|31373.51
19:22:57|31373.5
19:22:58|31368.06
19:22:59|31368.05
19:23:00|31364.26
19:23:01|31364.26
19:23:02|31364.26
19:23:03|31360.
19:23:04|31359.85
19:23:05|31356.44
19:23:07|31373.5
19:23:08|31378.3
19:23:09|31378.45
19:23:10|31378.45
19:23:11|31377.06
19:23:12|31379.41
19:23:13|31366.46
19:23:14|31366.45
19:23:15|31372.24
19:23:15|31374.84
19:23:17|31370.72
19:23:18|31380.64
19:23:19|31376.13
19:23:20|31376.12
19:23:21|31376.12
19:23:22|31374.81
19:23:23|31374.8
19:23:24|31370.81
19:23:26|31369.84
19:23:26|31355.69
19:23:27|31364.26
19:23:28|31364.25
19:23:29|31370.75
19:23:30|31376.16
19:23:31|31376.15
19:23:32|31376.16
19:23:34|31376.99
19:23:35|31368.49
19:23:36|31366.48
19:23:38|31362.9
19:23:39|31366.67
19:23:40|31360.72
19:23:42|31360.73
19:23:42|31360.73
19:23:44|31356.8
19:23:45|31357.19
19:23:45|31357.19
19:23:47|31362.91
19:23:48|31369.98
19:23:49|31359.59
19:23:50|31362.43
19:23:51|31364.49
19:23:51|31362.45
19:23:54|31374.25
19:23:54|31369.98
19:23:55|31369.98
19:23:57|31371.93
19:23:58|31371.93
19:23:59|31371.93
19:24:00|31370.47
19:24:01|31369.99
19:24:02|31365.12
19:24:04|31357.26
19:24:04|31355.16
19:24:05|31351.98
19:24:07|31350.33
19:24:08|31350.34
19:24:09|31348.22
19:24:11|31347.83
19:24:11|31347.83
19:24:12|31347.84
19:24:13|31348.33
19:24:15|31361.93
19:24:15|31367.75
19:24:17|31364.1
19:24:18|31363.03
19:24:19|31361.35
19:24:20|31361.36
19:24:20|31361.36
19:24:22|31360.01
19:24:23|31356.32
19:24:25|31358.44
19:24:26|31358.44
19:24:27|31359.35
19:24:28|31348.21
19:24:28|31341.71
19:24:29|31345.65
19:24:31|31345.66
19:24:32|31342.2
19:24:33|31342.2
19:24:34|31334.29
19:24:35|31333.95
19:24:36|31339.97
19:24:37|31340.05
19:24:39|31339.58
19:24:39|31347.33
19:24:41|31342.77
19:24:43|31342.44
19:24:44|31342.44
19:24:46|31332.83
19:24:47|31330.06
19:24:48|31330.01
19:24:48|31330.03
19:24:50|31342.54
19:24:51|31342.35
19:24:52|31349.2
19:24:53|31350.
19:24:54|31349.99
19:24:55|31349.99
19:24:56|31356.26
19:24:57|31369.99
19:24:58|31371.4
19:25:00|31371.39
19:25:00|31366.24
19:25:02|31369.95
19:25:02|31366.06
19:25:03|31366.04
19:25:05|31361.54
19:25:06|31356.15
19:25:06|31353.05
19:25:08|31353.05
19:25:08|31353.05
19:25:10|31358.53
19:25:10|31355.56
19:25:12|31352.59
19:25:13|31349.99
19:25:14|31340.
19:25:15|31336.2
19:25:16|31335.45
19:25:16|31335.45
19:25:18|31335.46
19:25:19|31335.46
19:25:19|31335.45
19:25:20|31332.53
19:25:21|31331.86
19:25:22|31335.72
19:25:23|31339.78
19:25:25|31343.36
19:25:26|31343.36
19:25:27|31349.98
19:25:28|31351.23
19:25:29|31351.23
19:25:30|31351.23
19:25:30|31351.23
19:25:31|31351.23
19:25:33|31347.67
19:25:34|31347.68
19:25:35|31347.68
19:25:36|31344.41
19:25:36|31344.37
19:25:37|31342.6
19:25:39|31337.61
19:25:41|31337.6
19:25:43|31332.55
19:25:44|31319.36
19:25:46|31315.67
19:25:46|31315.69
19:25:47|31312.09
19:25:48|31311.21
19:25:49|31319.45
19:25:51|31319.81
19:25:52|31319.8
19:25:53|31319.81
19:25:53|31319.8
19:25:55|31321.06
19:25:56|31341.05
19:25:57|31342.03
19:25:58|31343.9
19:25:59|31354.
19:26:00|31349.99
19:26:01|31349.99
19:26:01|31350.01
19:26:03|31341.21
19:26:03|31345.
19:26:05|31341.11
19:26:06|31341.11
19:26:07|31340.97
19:26:08|31325.22
19:26:10|31321.54
19:26:10|31321.54
19:26:11|31321.54
19:26:13|31331.07
19:26:14|31331.08
19:26:15|31331.54
19:26:16|31321.55
19:26:17|31323.52
19:26:18|31323.53
19:26:19|31323.53
19:26:20|31320.39
19:26:21|31320.39
19:26:22|31320.38
19:26:23|31320.39
19:26:23|31317.38
19:26:25|31316.32
19:26:26|31316.2
19:26:27|31311.91
19:26:28|31318.15
19:26:29|31321.04
19:26:29|31321.16
19:26:31|31321.16
19:26:31|31321.17
19:26:33|31321.16
19:26:34|31330.53
19:26:35|31338.14
19:26:35|31336.4
19:26:37|31336.41
19:26:37|31336.41
19:26:39|31324.03
19:26:41|31314.9
19:26:42|31319.58
19:26:43|31328.77
19:26:44|31327.91
19:26:44|31327.9
19:26:47|31327.91
19:26:47|31330.2
19:26:49|31327.9
19:26:50|31327.87
19:26:51|31331.11
19:26:52|31335.46
19:26:52|31335.46
19:26:54|31335.45
19:26:55|31335.46
19:26:56|31343.44
19:26:57|31347.49
19:26:58|31348.43
19:26:59|31343.04
19:27:00|31338.64
19:27:01|31338.64
19:27:02|31331.43
19:27:03|31331.43
19:27:03|31331.43
19:27:05|31331.43
19:27:07|31335.35
19:27:08|31335.34
19:27:09|31336.88
19:27:10|31343.02
19:27:11|31345.44
19:27:12|31345.4
19:27:13|31335.9
19:27:14|31337.28
19:27:16|31323.24
19:27:17|31323.25
19:27:18|31324.8
19:27:19|31324.8
19:27:20|31328.19
19:27:21|31332.1
19:27:22|31332.43
19:27:23|31334.29
19:27:24|31334.3
19:27:25|31334.3
19:27:26|31335.15
19:27:27|31335.14
19:27:27|31343.4
19:27:29|31344.23
19:27:30|31338.81
19:27:31|31337.53
19:27:32|31340.67
19:27:33|31340.67
19:27:33|31342.02
19:27:34|31351.83
19:27:36|31352.83
19:27:37|31350.
19:27:38|31352.83
19:27:38|31356.88
19:27:39|31361.9
19:27:41|31361.88
19:27:42|31377.29
19:27:44|31384.43
19:27:45|31389.73
19:27:46|31390.
19:27:47|31380.58
19:27:48|31382.74
19:27:49|31382.75
19:27:51|31380.35
19:27:52|31375.16
19:27:52|31373.39
19:27:55|31367.8
19:27:55|31363.9
19:27:56|31365.23
19:27:57|31366.58
19:27:58|31375.98
19:27:59|31381.99
19:28:00|31384.88
19:28:01|31387.02
19:28:02|31387.03
19:28:04|31387.05
19:28:04|31386.84
19:28:07|31387.57
19:28:08|31381.45
19:28:08|31381.45
19:28:10|31381.22
19:28:11|31381.23
19:28:12|31384.37
19:28:13|31388.88
19:28:14|31390.44
19:28:15|31398.29
19:28:15|31398.29
19:28:17|31400.
19:28:18|31395.25
19:28:18|31399.98
19:28:20|31401.56
19:28:21|31408.68
19:28:21|31410.27
19:28:23|31419.99
19:28:23|31425.03
19:28:25|31414.58
19:28:26|31414.58
19:28:27|31420.62
19:28:28|31425.04
19:28:28|31427.38
19:28:30|31425.05
19:28:30|31425.05
19:28:31|31421.55
19:28:33|31416.67
19:28:33|31416.67
19:28:34|31416.67
19:28:36|31414.58
19:28:37|31414.58
19:28:38|31414.58
19:28:39|31410.37
19:28:40|31403.63
19:28:41|31404.22
19:28:43|31406.65
19:28:43|31406.65
19:28:44|31406.75
19:28:45|31404.88
19:28:46|31400.01
19:28:47|31396.86
19:28:48|31396.46
19:28:49|31396.47
19:28:50|31396.47
19:28:51|31401.85
19:28:53|31397.84
19:28:54|31396.87
19:28:56|31390.54
19:28:57|31395.5
19:28:58|31392.03
19:28:58|31389.06
19:29:00|31389.06
19:29:01|31397.85
19:29:01|31391.43
19:29:03|31391.43
19:29:04|31384.71
19:29:05|31375.98
19:29:06|31378.72
19:29:07|31374.59
19:29:08|31364.77
19:29:09|31370.24
19:29:10|31371.56
19:29:11|31372.35
19:29:13|31381.88
19:29:13|31381.89
19:29:14|31381.9
19:29:15|31385.73
19:29:16|31387.42
19:29:17|31386.78
19:29:19|31386.78
19:29:19|31389.43
19:29:20|31389.43
19:29:22|31381.9
19:29:23|31380.
19:29:24|31375.75
19:29:25|31375.74
19:29:27|31372.34
19:29:27|31362.71
19:29:28|31360.
19:29:29|31361.01
19:29:30|31361.19
19:29:31|31360.99
19:29:32|31360.99
19:29:33|31360.01
19:29:34|31360.
19:29:35|31360.
19:29:36|31359.85
19:29:37|31358.7
19:29:38|31358.7
19:29:39|31358.7
19:29:40|31358.69
19:29:41|31354.2
19:29:42|31342.2
19:29:44|31348.81
19:29:46|31356.24
19:29:46|31360.
19:29:47|31361.18
19:29:48|31364.67
19:29:49|31363.28
19:29:51|31360.13
19:29:53|31360.13
19:29:53|31360.11
19:29:54|31360.09
19:29:55|31365.72
19:29:56|31368.72
19:29:57|31380.
19:29:58|31387.75
19:29:59|31390.21
19:30:00|31394.13
19:30:01|31383.47
19:30:02|31381.56
19:30:04|31375.78
19:30:05|31375.79
19:30:07|31366.05
19:30:08|31366.06
19:30:09|31366.06
19:30:11|31361.56
19:30:11|31361.56
19:30:12|31362.83
19:30:13|31362.88
19:30:14|31350.01
19:30:15|31340.29
19:30:16|31340.28
19:30:17|31331.78
19:30:18|31330.66
19:30:19|31338.98
19:30:21|31340.61
19:30:22|31337.89
19:30:22|31339.6
19:30:24|31339.6
19:30:25|31336.29
19:30:25|31334.34
19:30:26|31335.68
19:30:28|31333.89
19:30:29|31333.89
19:30:30|31337.88
19:30:31|31341.48
19:30:32|31341.48
19:30:33|31336.25
19:30:34|31336.15
19:30:35|31336.14
19:30:36|31333.01
19:30:37|31333.05
19:30:38|31333.05
19:30:39|31333.05
19:30:40|31325.68
19:30:41|31328.07
19:30:42|31332.88
19:30:43|31332.88
19:30:45|31332.89
19:30:45|31332.88
19:30:46|31337.71
19:30:47|31338.89
19:30:49|31326.34
19:30:49|31331.34
19:30:51|31331.35
19:30:52|31331.31
19:30:53|31326.66
19:30:54|31326.66
19:30:54|31335.04
19:30:56|31335.05
19:30:57|31335.04
19:30:57|31335.04
19:30:59|31335.05
19:31:01|31335.05
19:31:01|31333.01
19:31:02|31328.79
19:31:03|31323.49
19:31:04|31331.77
19:31:05|31335.
19:31:06|31334.99
19:31:08|31340.
19:31:08|31344.91
19:31:09|31341.5
19:31:11|31339.99
19:31:12|31335.58
19:31:12|31335.
19:31:13|31335.01
19:31:14|31336.71
19:31:15|31336.71
19:31:16|31336.72
19:31:17|31336.72
19:31:18|31336.87
19:31:19|31339.52
19:31:20|31337.05
19:31:21|31312.
19:31:22|31313.1
19:31:23|31308.01
19:31:25|31314.99
19:31:26|31319.57
19:31:27|31318.26
19:31:28|31313.31
19:31:29|31313.11
19:31:30|31314.01
19:31:31|31314.01
19:31:32|31314.
19:31:33|31314.07
19:31:34|31314.07
19:31:35|31314.28
19:31:36|31314.28
19:31:37|31314.
19:31:38|31314.01
19:31:39|31319.82
19:31:40|31325.83
19:31:41|31325.82
19:31:42|31315.59
19:31:43|31297.3
19:31:44|31286.34
19:31:45|31290.13
19:31:47|31285.31
19:31:48|31282.86
19:31:49|31285.31
19:31:50|31303.68
19:31:51|31303.69
19:31:52|31300.41
19:31:53|31299.
19:31:54|31299.
19:31:55|31299.
19:31:57|31296.32
19:31:58|31295.86
19:31:59|31293.59
19:32:00|31296.47
19:32:00|31299.19
19:32:02|31315.2
19:32:02|31329.01
19:32:04|31336.41
19:32:04|31339.99
19:32:06|31336.17
19:32:07|31336.16
19:32:07|31334.62
19:32:08|31339.58
19:32:09|31330.01
19:32:11|31337.88
19:32:11|31335.3
19:32:13|31335.13
19:32:13|31334.05
19:32:14|31320.75
19:32:16|31319.87
19:32:17|31319.88
19:32:18|31319.87
19:32:19|31319.88
19:32:20|31312.58
19:32:21|31312.59
19:32:22|31316.72
19:32:23|31325.1
19:32:24|31323.4
19:32:25|31325.1
19:32:26|31325.29
19:32:27|31325.35
19:32:28|31327.5
19:32:29|31327.5
19:32:30|31327.51
19:32:31|31327.51
19:32:32|31338.97
19:32:33|31336.61
19:32:34|31329.18
19:32:35|31332.08
19:32:36|31335.65
19:32:37|31339.98
19:32:38|31337.24
19:32:40|31342.48
19:32:41|31342.49
19:32:41|31342.49
19:32:42|31345.64
19:32:44|31354.1
19:32:44|31354.11
19:32:46|31346.15
19:32:47|31354.32
19:32:49|31354.32
19:32:50|31354.86
19:32:51|31357.11
19:32:51|31357.3
19:32:52|31357.45
19:32:54|31355.
19:32:55|31355.01
19:32:56|31355.01
19:32:57|31355.01
19:32:58|31355.01
19:32:59|31346.54
19:33:01|31342.49
19:33:01|31342.5
19:33:03|31345.83
19:33:04|31347.2
19:33:06|31347.19
19:33:06|31347.2
19:33:07|31350.34
19:33:08|31350.34
19:33:09|31350.39
19:33:10|31347.12
19:33:12|31345.
19:33:13|31345.
19:33:14|31344.88
19:33:15|31332.3
19:33:16|31330.62
19:33:17|31323.41
19:33:18|31327.5
19:33:19|31329.75
19:33:20|31331.54
19:33:21|31331.34
19:33:22|31339.04
19:33:23|31341.08
19:33:24|31338.12
19:33:25|31338.11
19:33:26|31332.22
19:33:27|31334.53
19:33:28|31338.12
19:33:29|31338.12
19:33:30|31336.83
19:33:31|31343.5
19:33:32|31343.5
19:33:33|31343.51
19:33:34|31340.19
19:33:35|31340.05
19:33:36|31328.25
19:33:37|31328.25
19:33:38|31328.25
19:33:39|31328.26
19:33:40|31328.26
19:33:40|31331.7
19:33:41|31331.7
19:33:43|31331.69
19:33:44|31330.1
19:33:45|31330.07
19:33:46|31328.27
19:33:48|31328.26
19:33:48|31328.27
19:33:49|31328.26
19:33:50|31328.07
19:33:51|31327.5
19:33:52|31348.51
19:33:53|31350.
19:33:54|31350.
19:33:55|31353.29
19:33:56|31356.03
19:33:57|31345.49
19:33:58|31343.74
19:33:59|31342.63
19:34:00|31343.75
19:34:01|31342.63
19:34:02|31338.62
19:34:03|31330.
19:34:04|31333.11
19:34:06|31329.09
19:34:06|31325.
19:34:07|31324.85
19:34:08|31331.53
19:34:09|31325.92
19:34:10|31330.74
19:34:11|31331.66
19:34:12|31334.83
19:34:13|31343.8
19:34:14|31340.37
19:34:16|31341.9
19:34:17|31340.05
19:34:18|31336.15
19:34:19|31336.14
19:34:19|31335.11
19:34:20|31335.11
19:34:21|31334.31
19:34:22|31334.31
19:34:24|31334.32
19:34:25|31335.26
19:34:26|31335.27
19:34:27|31335.26
19:34:28|31335.27
19:34:29|31335.27
19:34:30|31337.19
19:34:31|31339.56
19:34:32|31331.23
19:34:33|31331.23
19:34:34|31334.32
19:34:35|31334.53
19:34:35|31335.7
19:34:37|31338.44
19:34:37|31339.86
19:34:39|31335.31
19:34:39|31334.32
19:34:41|31334.33
19:34:42|31334.33
19:34:43|31334.32
19:34:45|31334.32
19:34:45|31334.33
19:34:46|31325.
19:34:48|31321.48
19:34:49|31321.48
19:34:50|31321.48
19:34:51|31321.47
19:34:53|31323.07
19:34:54|31323.07
19:34:56|31323.07
19:34:56|31326.97
19:34:57|31331.52
19:34:58|31338.26
19:34:59|31340.21
19:35:00|31345.4
19:35:02|31344.54
19:35:03|31344.52
19:35:04|31339.35
19:35:06|31346.59
19:35:07|31349.99
19:35:08|31352.25
19:35:09|31353.44
19:35:11|31353.97
19:35:11|31355.82
19:35:12|31358.72
19:35:13|31358.71
19:35:14|31353.39
19:35:15|31346.86
19:35:17|31343.75
19:35:18|31339.35
19:35:20|31341.03
19:35:20|31335.82
19:35:21|31335.67
19:35:22|31335.67
19:35:23|31335.67
19:35:24|31330.
19:35:26|31330.
19:35:27|31330.01
19:35:28|31330.
19:35:29|31327.96
19:35:30|31325.1
19:35:31|31324.63
19:35:32|31324.64
19:35:33|31334.13
19:35:33|31334.77
19:35:36|31334.76
19:35:36|31334.76
19:35:37|31334.72
19:35:38|31333.01
19:35:39|31327.44
19:35:40|31323.62
19:35:41|31321.28
19:35:43|31313.59
19:35:44|31313.78
19:35:45|31317.15
19:35:46|31321.38
19:35:47|31324.53
19:35:48|31321.38
19:35:50|31318.72
19:35:51|31318.73
19:35:52|31327.05
19:35:54|31341.03
19:35:54|31342.56
19:35:55|31342.55
19:35:56|31342.55
19:35:57|31337.87
19:35:58|31337.86
19:35:59|31337.86
19:36:00|31337.53
19:36:01|31326.65
19:36:02|31331.13
19:36:03|31336.29
19:36:04|31337.
19:36:05|31333.99
19:36:06|31334.76
19:36:07|31334.78
19:36:08|31323.94
19:36:09|31323.94
19:36:10|31323.94
19:36:11|31330.6
19:36:12|31332.98
19:36:13|31333.15
19:36:14|31333.14
19:36:15|31333.14
19:36:16|31333.15
19:36:17|31333.15
19:36:18|31329.7
19:36:19|31327.6
19:36:20|31327.6
19:36:21|31327.6
19:36:22|31327.59
19:36:23|31327.6
19:36:24|31327.6
19:36:25|31327.6
19:36:26|31327.6
19:36:27|31327.59
19:36:28|31341.66
19:36:29|31346.99
19:36:30|31344.18
19:36:31|31344.18
19:36:33|31348.04
19:36:34|31348.04
19:36:34|31353.23
19:36:36|31357.71
19:36:36|31354.96
19:36:38|31354.95
19:36:39|31358.7
19:36:40|31356.84
19:36:40|31354.96
19:36:42|31356.96
19:36:43|31362.92
19:36:44|31359.98
19:36:45|31347.54
19:36:46|31344.49
19:36:48|31339.51
19:36:48|31339.51
19:36:50|31336.72
19:36:52|31348.1
19:36:53|31350.61
19:36:54|31350.61
19:36:55|31350.61
19:36:55|31347.43
19:36:58|31335.93
19:36:58|31336.15
19:36:59|31342.91
19:37:00|31343.98
19:37:01|31339.73
19:37:03|31330.01
19:37:04|31330.01
19:37:05|31326.01
19:37:06|31320.01
19:37:07|31321.21
19:37:08|31323.
19:37:09|31315.11
19:37:10|31315.09
19:37:11|31310.
19:37:11|31310.01
19:37:13|31304.67
19:37:14|31303.15
19:37:15|31301.99
19:37:15|31300.01
19:37:17|31300.01
19:37:17|31300.01
19:37:19|31300.01
19:37:21|31300.01
19:37:21|31300.01
19:37:23|31300.
19:37:24|31301.39
19:37:24|31302.96
19:37:26|31300.
19:37:26|31293.17
19:37:27|31290.06
19:37:29|31290.01
19:37:30|31290.05
19:37:30|31294.88
19:37:31|31299.57
19:37:33|31299.56
19:37:33|31299.56
19:37:35|31299.57
19:37:35|31299.57
19:37:37|31299.54
19:37:37|31299.55
19:37:39|31299.55
19:37:39|31293.29
19:37:41|31290.01
19:37:42|31290.
19:37:43|31283.94
19:37:43|31283.75
19:37:45|31280.6
19:37:46|31277.08
19:37:47|31274.64
19:37:48|31266.12
19:37:49|31259.78
19:37:49|31259.77
19:37:51|31261.7
19:37:53|31261.7
19:37:54|31258.63
19:37:56|31264.83
19:37:56|31265.98
19:37:57|31264.82
19:37:59|31260.15
19:38:01|31257.28
19:38:01|31256.47
19:38:02|31260.56
19:38:03|31248.85
19:38:04|31253.54
19:38:06|31260.75
19:38:07|31264.42
19:38:08|31272.21
19:38:09|31261.47
19:38:09|31252.09
19:38:11|31247.73
19:38:12|31252.95
19:38:13|31256.45
19:38:13|31260.03
19:38:15|31252.02
19:38:16|31252.02
19:38:16|31240.
19:38:18|31230.
19:38:19|31231.4
19:38:19|31225.1
19:38:22|31226.42
19:38:22|31230.
19:38:23|31235.78
19:38:24|31235.94
19:38:25|31244.99
19:38:26|31243.29
19:38:27|31252.01
19:38:28|31252.18
19:38:29|31259.55
19:38:30|31267.16
19:38:31|31270.31
19:38:32|31276.56
19:38:33|31273.59
19:38:34|31280.
19:38:35|31279.53
19:38:36|31280.11
19:38:37|31273.85
19:38:38|31274.7
19:38:39|31274.71
19:38:40|31286.26
19:38:42|31279.53
19:38:43|31278.45
19:38:44|31278.45
19:38:45|31278.62
19:38:46|31278.62
19:38:47|31272.37
19:38:48|31275.49
19:38:48|31275.49
19:38:50|31278.42
19:38:51|31276.87
19:38:53|31268.35
19:38:54|31271.72
19:38:56|31271.73
19:38:56|31271.73
19:38:58|31262.8
19:38:59|31256.83
19:39:01|31260.12
19:39:01|31267.58
19:39:02|31266.44
19:39:03|31266.45
19:39:05|31293.89
19:39:06|31290.56
19:39:07|31291.74
19:39:08|31296.62
19:39:09|31297.59
19:39:10|31297.71
19:39:12|31315.25
19:39:12|31315.25
19:39:13|31317.28
19:39:14|31311.14
19:39:15|31310.58
19:39:16|31307.44
19:39:17|31304.32
19:39:18|31303.25
19:39:19|31297.8
19:39:20|31294.89
19:39:21|31294.55
19:39:22|31291.11
19:39:23|31288.46
19:39:24|31295.67
19:39:25|31295.67
19:39:26|31292.1
19:39:27|31291.26
19:39:28|31288.29
19:39:29|31290.44
19:39:30|31282.01
19:39:31|31282.85
19:39:32|31278.11
19:39:33|31277.94
19:39:34|31289.79
19:39:35|31290.
19:39:36|31291.68
19:39:37|31291.75
19:39:38|31304.66
19:39:39|31304.66
19:39:40|31304.66
19:39:41|31304.66
19:39:42|31300.6
19:39:43|31300.
19:39:44|31300.
19:39:45|31300.01
19:39:46|31300.61
19:39:47|31303.05
19:39:48|31300.6
19:39:49|31293.99
19:39:50|31292.86
19:39:51|31284.6
19:39:53|31279.33
19:39:55|31277.1
19:39:55|31276.89
19:39:57|31276.9
19:39:59|31274.66
19:39:59|31274.66
19:40:01|31266.44
19:40:02|31269.62
19:40:03|31269.66
19:40:04|31273.58
19:40:05|31275.19
19:40:06|31270.59
19:40:07|31267.15
19:40:08|31270.64
19:40:09|31271.82
19:40:10|31271.82
19:40:11|31271.81
19:40:12|31285.23
19:40:13|31281.19
19:40:14|31280.55
19:40:15|31280.54
19:40:15|31280.55
19:40:17|31273.87
19:40:17|31273.83
19:40:19|31256.85
19:40:20|31252.97
19:40:20|31252.97
19:40:22|31252.89
19:40:23|31252.88
19:40:24|31243.37
19:40:25|31248.9
19:40:27|31244.45
19:40:27|31242.4
19:40:28|31252.66
19:40:29|31252.66
19:40:30|31252.66
19:40:31|31253.83
19:40:32|31256.32
19:40:33|31256.31
19:40:34|31254.32
19:40:35|31252.33
19:40:37|31252.03
19:40:37|31250.35
19:40:39|31243.23
19:40:40|31241.38
19:40:40|31239.52
19:40:41|31240.15
19:40:43|31240.
19:40:43|31238.14
19:40:44|31232.25
19:40:45|31231.74
19:40:47|31220.29
19:40:47|31227.97
19:40:48|31227.97
19:40:50|31231.76
19:40:50|31238.16
19:40:51|31238.15
19:40:52|31238.15
19:40:54|31238.15
19:40:56|31234.82
19:40:57|31234.82
19:40:59|31232.3
19:40:59|31232.3
19:41:01|31232.3
19:41:02|31242.81
19:41:02|31250.33
19:41:04|31263.92
19:41:05|31269.44
19:41:06|31269.99
19:41:07|31259.62
19:41:09|31252.32
19:41:10|31248.88
19:41:10|31251.56
19:41:12|31252.13
19:41:13|31251.56
19:41:14|31251.57
19:41:15|31253.98
19:41:16|31253.98
19:41:17|31247.53
19:41:18|31246.12
19:41:19|31247.56
19:41:20|31256.99
19:41:21|31250.73
19:41:22|31248.22
19:41:23|31269.98
19:41:24|31274.92
19:41:25|31272.01
19:41:26|31269.33
19:41:27|31269.33
19:41:28|31269.32
19:41:29|31269.33
19:41:30|31269.32
19:41:31|31262.52
19:41:32|31260.48
19:41:33|31259.9
19:41:34|31259.91
19:41:35|31259.91
19:41:36|31257.4
19:41:37|31256.77
19:41:38|31259.75
19:41:39|31266.16
19:41:40|31266.16
19:41:41|31266.16
19:41:42|31261.47
19:41:43|31255.85
19:41:44|31255.84
19:41:45|31260.45
19:41:46|31266.16
19:41:47|31270.
19:41:48|31270.
19:41:49|31277.06
19:41:50|31278.41
19:41:51|31278.55
19:41:52|31287.08
19:41:53|31282.38
19:41:54|31282.38
19:41:56|31282.38
19:41:56|31282.38
19:41:58|31287.08
19:41:58|31287.08
19:42:00|31287.08
19:42:01|31287.08
19:42:02|31278.73
19:42:04|31274.56
19:42:05|31285.28
19:42:05|31299.17
19:42:06|31299.18
19:42:08|31300.
19:42:09|31293.15
19:42:10|31299.99
19:42:10|31298.19
19:42:11|31298.18
19:42:12|31294.49
19:42:13|31294.48
19:42:15|31294.48
19:42:15|31299.99
19:42:17|31300.
19:42:18|31310.91
19:42:19|31320.
19:42:20|31320.04
19:42:21|31322.69
19:42:22|31328.06
19:42:23|31329.99
19:42:25|31352.59
19:42:25|31336.44
19:42:26|31330.08
19:42:27|31320.38
19:42:29|31320.38
19:42:30|31320.38
19:42:30|31318.97
19:42:32|31318.97
19:42:32|31318.97
19:42:33|31318.97
19:42:34|31318.97
19:42:35|31322.68
19:42:37|31305.79
19:42:38|31310.48
19:42:39|31320.99
19:42:39|31324.21
19:42:40|31327.15
19:42:42|31324.21
19:42:42|31322.45
19:42:44|31320.01
19:42:45|31320.01
19:42:45|31323.49
19:42:47|31324.69
19:42:47|31324.69
19:42:48|31324.14
19:42:49|31320.
19:42:51|31318.97
19:42:51|31312.81
19:42:52|31312.53
19:42:53|31316.77
19:42:55|31316.78
19:42:57|31316.77
19:42:57|31316.77
19:42:59|31314.3
19:43:00|31314.31
19:43:02|31309.79
19:43:03|31303.78
19:43:04|31300.
19:43:06|31307.24
19:43:07|31315.57
19:43:08|31311.99
19:43:09|31314.16
19:43:10|31314.16
19:43:11|31314.16
19:43:12|31309.29
19:43:13|31313.6
19:43:14|31318.01
19:43:15|31314.06
19:43:16|31310.22
19:43:17|31310.22
19:43:18|31307.88
19:43:19|31307.88
19:43:20|31314.29
19:43:21|31316.69
19:43:22|31318.96
19:43:23|31318.96
19:43:24|31318.97
19:43:25|31311.08
19:43:26|31310.01
19:43:27|31300.01
19:43:28|31301.89
19:43:29|31301.88
19:43:30|31305.04
19:43:31|31305.05
19:43:32|31314.99
19:43:33|31310.17
19:43:34|31305.48
19:43:35|31305.32
19:43:36|31302.96
19:43:37|31300.
19:43:38|31300.01
19:43:39|31290.61
19:43:40|31290.01
19:43:41|31294.69
19:43:42|31300.03
19:43:43|31298.1
19:43:44|31292.18
19:43:45|31297.5
19:43:46|31305.03
19:43:47|31305.05
19:43:48|31306.9
19:43:49|31315.
19:43:50|31317.58
19:43:51|31315.
19:43:52|31314.44
19:43:53|31314.44
19:43:54|31314.46
19:43:55|31317.99
19:43:56|31317.99
19:43:58|31324.69
19:43:59|31324.7
19:44:00|31324.69
19:44:02|31321.17
19:44:03|31321.15
19:44:04|31311.79
19:44:05|31311.76
19:44:06|31311.07
19:44:07|31309.68
19:44:08|31309.69
19:44:09|31309.69
19:44:10|31309.68
19:44:11|31312.22
19:44:12|31313.6
19:44:13|31317.31
19:44:14|31312.91
19:44:15|31309.78
19:44:16|31309.77
19:44:17|31309.77
19:44:18|31309.77
19:44:19|31309.69
19:44:20|31302.79
19:44:21|31300.58
19:44:22|31300.49
19:44:23|31304.1
19:44:24|31304.18
19:44:25|31304.19
19:44:26|31304.18
19:44:27|31304.18
19:44:28|31304.19
19:44:29|31307.37
19:44:30|31301.09
19:44:31|31293.29
19:44:32|31289.99
19:44:34|31290.
19:44:34|31292.31
19:44:35|31292.31
19:44:36|31284.75
19:44:37|31284.76
19:44:39|31292.23
19:44:40|31292.23
19:44:41|31292.23
19:44:42|31289.49
19:44:42|31289.49
19:44:43|31289.49
19:44:44|31292.23
19:44:45|31292.22
19:44:47|31292.22
19:44:48|31292.22
19:44:48|31290.01
19:44:49|31287.53
19:44:50|31282.96
19:44:51|31285.52
19:44:52|31285.53
19:44:54|31285.52
19:44:54|31285.52
19:44:55|31285.32
19:44:56|31276.38
19:44:58|31272.27
19:45:00|31276.45
19:45:01|31284.34
19:45:03|31274.94
19:45:04|31286.67
19:45:05|31294.74
19:45:06|31293.88
19:45:07|31293.88
19:45:08|31299.1
19:45:09|31300.02
19:45:10|31304.18
19:45:11|31302.33
19:45:12|31309.78
19:45:13|31309.76
19:45:14|31321.71
19:45:15|31321.02
19:45:17|31321.7
19:45:17|31321.7
19:45:18|31318.44
19:45:20|31308.32
19:45:21|31305.92
19:45:22|31310.61
19:45:22|31310.82
19:45:24|31310.84
19:45:24|31315.51
19:45:26|31321.7
19:45:26|31324.92
19:45:27|31327.15
19:45:29|31336.36
19:45:30|31325.04
19:45:31|31325.1
19:45:31|31328.09
19:45:33|31325.06
19:45:33|31325.04
19:45:34|31312.53
19:45:36|31308.54
19:45:36|31304.19
19:45:37|31307.28
19:45:38|31307.29
19:45:40|31319.65
19:45:41|31325.
19:45:41|31327.99
19:45:42|31328.
19:45:43|31334.97
19:45:45|31334.98
19:45:46|31330.26
19:45:46|31324.4
19:45:48|31323.55
19:45:48|31323.54
19:45:50|31316.39
19:45:51|31316.39
19:45:52|31316.39
19:45:53|31316.39
19:45:54|31312.26
19:45:55|31306.97
19:45:56|31312.26
19:45:57|31319.13
19:45:58|31319.14
19:46:00|31320.82
19:46:01|31314.52
19:46:03|31310.38
19:46:04|31302.59
19:46:06|31308.16
19:46:07|31308.17
19:46:08|31308.17
19:46:09|31308.16
19:46:09|31308.3
19:46:11|31308.31
19:46:12|31308.3
19:46:13|31308.3
19:46:14|31304.55
19:46:15|31293.89
19:46:16|31296.96
19:46:17|31296.97
19:46:18|31301.22
19:46:19|31301.22
19:46:20|31299.29
19:46:21|31299.85
19:46:22|31303.17
19:46:23|31303.17
19:46:24|31308.96
19:46:25|31308.99
19:46:26|31308.98
19:46:28|31308.98
19:46:28|31308.98
19:46:29|31308.98
19:46:31|31308.98
19:46:31|31308.99
19:46:33|31311.65
19:46:34|31311.64
19:46:35|31311.64
19:46:36|31324.9
19:46:36|31333.38
19:46:37|31335.74
19:46:38|31335.74
19:46:39|31330.46
19:46:41|31331.5
19:46:42|31333.97
19:46:43|31331.59
19:46:43|31326.23
19:46:45|31328.71
19:46:46|31328.7
19:46:46|31328.7
19:46:47|31329.56
19:46:48|31331.59
19:46:49|31331.59
19:46:50|31331.58
19:46:51|31331.58
19:46:52|31331.54
19:46:53|31329.
19:46:55|31334.43
19:46:56|31339.59
19:46:57|31338.67
19:46:57|31334.85
19:46:59|31340.98
19:47:00|31342.55
19:47:02|31334.28
19:47:03|31334.27
19:47:04|31334.28
19:47:05|31332.12
19:47:06|31340.52
19:47:07|31340.52
19:47:08|31344.47
19:47:09|31344.47
19:47:10|31344.42
19:47:11|31339.76
19:47:12|31321.51
19:47:13|31319.65
19:47:15|31329.74
19:47:16|31329.75
19:47:17|31329.75
19:47:18|31341.81
19:47:19|31341.82
19:47:20|31343.38
19:47:21|31348.79
19:47:22|31348.79
19:47:23|31353.07
19:47:24|31349.18
19:47:25|31350.
19:47:26|31351.95
19:47:27|31352.6
19:47:28|31346.04
19:47:29|31351.95
19:47:30|31349.09
19:47:31|31351.72
19:47:32|31342.68
19:47:33|31344.55
19:47:34|31341.82
19:47:35|31333.76
19:47:36|31333.76
19:47:37|31335.21
19:47:38|31335.23
19:47:39|31341.58
19:47:40|31349.62
19:47:41|31342.53
19:47:42|31342.54
19:47:43|31342.54
19:47:44|31342.54
19:47:45|31342.58
19:47:46|31348.33
19:47:47|31348.32
19:47:48|31349.41
19:47:49|31349.37
19:47:50|31349.36
19:47:52|31349.37
19:47:53|31349.63
19:47:54|31349.62
19:47:55|31349.63
19:47:56|31349.41
19:47:56|31349.37
19:47:58|31349.38
19:47:58|31349.38
19:48:00|31349.37
19:48:01|31353.35
19:48:03|31334.93
19:48:04|31333.77
19:48:05|31333.77
19:48:07|31331.15
19:48:08|31334.76
19:48:09|31331.16
19:48:09|31334.6
19:48:10|31331.15
19:48:12|31334.58
19:48:12|31333.12
19:48:14|31328.26
19:48:15|31325.1
19:48:16|31324.74
19:48:17|31324.74
19:48:18|31331.45
19:48:19|31334.73
19:48:20|31334.92
19:48:21|31334.92
19:48:22|31333.67
19:48:24|31320.75
19:48:25|31320.93
19:48:26|31320.93
19:48:27|31326.37
19:48:27|31327.23
19:48:29|31328.13
19:48:30|31325.23
19:48:31|31322.56
19:48:32|31333.64
19:48:33|31331.98
19:48:34|31331.98
19:48:35|31327.29
19:48:36|31327.28
19:48:37|31324.03
19:48:38|31327.28
19:48:39|31335.08
19:48:41|31338.72
19:48:42|31338.71
19:48:43|31342.32
19:48:44|31342.8
19:48:45|31343.91
19:48:46|31337.9
19:48:47|31337.89
19:48:48|31337.9
19:48:49|31337.9
19:48:50|31337.35
19:48:50|31337.35
19:48:51|31336.54
19:48:52|31336.55
19:48:54|31336.54
19:48:55|31340.94
19:48:56|31340.93
19:48:57|31340.94
19:48:58|31340.04
19:48:58|31340.05
19:49:00|31337.63
19:49:01|31333.94
19:49:02|31332.93
19:49:04|31346.62
19:49:05|31350.82
19:49:06|31355.62
19:49:07|31357.
19:49:08|31357.97
19:49:10|31359.99
19:49:10|31360.04
19:49:12|31359.14
19:49:13|31355.33
19:49:14|31357.53
19:49:16|31362.42
19:49:16|31362.43
19:49:17|31362.42
19:49:18|31356.56
19:49:19|31354.77
19:49:20|31357.81
19:49:22|31352.6
19:49:23|31350.
19:49:24|31352.6
19:49:24|31352.59
19:49:26|31352.58
19:49:27|31351.73
19:49:28|31347.44
19:49:30|31351.74
19:49:30|31351.74
19:49:31|31354.77
19:49:32|31359.03
19:49:33|31353.34
19:49:34|31357.19
19:49:35|31354.32
19:49:36|31345.17
19:49:37|31346.54
19:49:38|31340.73
19:49:39|31340.72
19:49:40|31340.73
19:49:41|31335.91
19:49:43|31330.74
19:49:44|31331.56
19:49:44|31334.37
19:49:46|31334.37
19:49:47|31339.06
19:49:48|31339.09
19:49:48|31331.72
19:49:50|31334.58
19:49:51|31334.58
19:49:52|31334.57
19:49:53|31331.45
19:49:54|31329.93
19:49:54|31325.12
19:49:56|31325.1
19:49:57|31325.
19:49:58|31324.16
19:49:59|31322.98
19:50:00|31314.06
19:50:01|31292.18
19:50:02|31304.1
19:50:04|31306.42
19:50:05|31315.37
19:50:07|31313.36
19:50:07|31313.15
19:50:09|31313.88
19:50:11|31318.57
19:50:11|31313.88
19:50:12|31319.86
19:50:13|31320.04
19:50:14|31325.09
19:50:15|31325.09
19:50:16|31318.83
19:50:18|31322.15
19:50:19|31332.66
19:50:21|31327.53
19:50:21|31327.53
19:50:22|31327.4
19:50:23|31326.94
19:50:24|31328.84
19:50:25|31336.78
19:50:26|31342.35
19:50:27|31338.1
19:50:28|31334.93
19:50:29|31325.8
19:50:30|31320.18
19:50:31|31321.19
19:50:32|31318.82
19:50:33|31314.48
19:50:34|31314.49
19:50:35|31314.49
19:50:36|31315.94
19:50:37|31314.5
19:50:38|31319.18
19:50:39|31327.07
19:50:40|31323.86
19:50:41|31323.86
19:50:42|31323.87
19:50:43|31323.87
19:50:44|31323.87
19:50:45|31320.84
19:50:46|31320.84
19:50:47|31320.84
19:50:48|31320.85
19:50:49|31320.85
19:50:50|31324.85
19:50:51|31323.02
19:50:52|31323.02
19:50:53|31315.
19:50:54|31315.
19:50:55|31316.68
19:50:56|31316.67
19:50:57|31310.
19:50:58|31311.25
19:50:59|31321.03
19:51:00|31318.57
19:51:01|31315.44
19:51:02|31313.
19:51:04|31313.87
19:51:06|31303.99
19:51:06|31300.62
19:51:08|31331.07
19:51:10|31325.36
19:51:10|31323.6
19:51:11|31321.38
19:51:13|31330.59
19:51:14|31330.58
19:51:15|31328.47
19:51:16|31323.78
19:51:17|31323.74
19:51:18|31319.07
19:51:19|31319.06
19:51:20|31319.07
19:51:20|31314.99
19:51:22|31313.62
19:51:23|31313.61
19:51:24|31313.61
19:51:25|31313.61
19:51:26|31312.04
19:51:28|31312.04
19:51:28|31312.04
19:51:29|31315.1
19:51:30|31319.07
19:51:31|31319.07
19:51:32|31319.07
19:51:33|31321.78
19:51:34|31321.08
19:51:35|31322.29
19:51:36|31330.04
19:51:37|31325.35
19:51:38|31325.34
19:51:39|31321.21
19:51:40|31321.2
19:51:41|31321.2
19:51:42|31321.2
19:51:43|31315.01
19:51:44|31315.01
19:51:45|31306.62
19:51:46|31305.01
19:51:47|31305.3
19:51:48|31306.62
19:51:49|31306.62
19:51:50|31315.37
19:51:51|31315.36
19:51:52|31315.36
19:51:53|31315.37
19:51:54|31315.36
19:51:55|31315.37
19:51:56|31315.6
19:51:57|31315.6
19:51:58|31318.12
19:51:59|31319.07
19:52:00|31318.12
19:52:01|31318.11
19:52:02|31315.47
19:52:03|31312.53
19:52:05|31321.19
19:52:07|31323.18
19:52:08|31324.32
19:52:10|31327.22
19:52:11|31327.22
19:52:13|31327.18
19:52:14|31345.23
19:52:16|31343.05
19:52:16|31343.04
19:52:17|31333.94
19:52:19|31341.01
19:52:20|31341.
19:52:21|31339.86
19:52:22|31339.86
19:52:23|31342.32
19:52:24|31350.
19:52:25|31353.67
19:52:26|31359.37
19:52:27|31354.19
19:52:28|31354.41
19:52:29|31350.27
19:52:30|31349.67
19:52:31|31353.39
19:52:32|31357.65
19:52:33|31354.98
19:52:34|31354.98
19:52:34|31357.31
19:52:36|31357.31
19:52:37|31357.3
19:52:38|31353.42
19:52:39|31351.18
19:52:40|31355.08
19:52:41|31357.31
19:52:42|31353.02
19:52:43|31357.28
19:52:44|31349.05
19:52:45|31349.04
19:52:46|31349.05
19:52:46|31347.15
19:52:47|31347.15
19:52:48|31347.15
19:52:49|31350.16
19:52:51|31359.1
19:52:52|31359.09
19:52:53|31358.58
19:52:54|31358.84
19:52:55|31360.06
19:52:56|31360.05
19:52:57|31360.05
19:52:57|31360.06
19:52:59|31360.05
19:53:00|31353.21
19:53:01|31348.42
19:53:02|31348.42
19:53:03|31348.42
19:53:03|31348.43
19:53:05|31357.83
19:53:07|31365.
19:53:08|31363.96
19:53:09|31363.97
19:53:11|31361.15
19:53:12|31367.96
19:53:13|31367.96
19:53:14|31370.
19:53:15|31369.99
19:53:16|31358.72
19:53:17|31365.63
19:53:18|31365.63
19:53:19|31366.51
19:53:20|31368.15
19:53:21|31370.
19:53:22|31370.
19:53:23|31373.1
19:53:24|31364.05
19:53:25|31365.16
19:53:26|31365.16
19:53:27|31365.16
19:53:28|31366.01
19:53:29|31367.64
19:53:30|31366.02
19:53:31|31366.02
19:53:32|31368.64
19:53:33|31368.95
19:53:34|31379.99
19:53:35|31380.
19:53:37|31379.99
19:53:37|31379.99
19:53:39|31396.72
19:53:39|31400.
19:53:40|31405.26
19:53:41|31406.75
19:53:42|31410.
19:53:44|31416.66
19:53:45|31418.58
19:53:45|31416.65
19:53:46|31412.82
19:53:47|31418.04
19:53:49|31411.56
19:53:50|31413.66
19:53:51|31409.09
19:53:51|31402.12
19:53:53|31400.01
19:53:54|31396.73
19:53:54|31391.8
19:53:55|31391.81
19:53:56|31394.93
19:53:57|31395.83
19:53:58|31390.97
19:53:59|31390.97
19:54:00|31392.32
19:54:02|31395.64
19:54:03|31409.05
19:54:04|31412.1
19:54:05|31412.27
19:54:06|31416.03
19:54:07|31416.03
19:54:09|31410.73
19:54:10|31405.37
19:54:12|31405.38
19:54:13|31408.53
19:54:14|31409.97
19:54:15|31409.98
19:54:17|31409.93
19:54:18|31408.99
19:54:19|31408.98
19:54:20|31408.98
19:54:21|31400.62
19:54:22|31403.23
19:54:23|31405.01
19:54:25|31409.7
19:54:25|31409.7
19:54:26|31409.72
19:54:27|31409.72
19:54:28|31404.7
19:54:29|31404.7
19:54:30|31404.71
19:54:31|31404.71
19:54:32|31404.71
19:54:33|31404.71
19:54:34|31404.71
19:54:35|31408.79
19:54:36|31408.08
19:54:38|31409.4
19:54:39|31409.39
19:54:39|31408.08
19:54:40|31411.24
19:54:42|31415.49
19:54:42|31419.16
19:54:45|31423.58
19:54:45|31426.84
19:54:46|31426.98
19:54:47|31433.38
19:54:48|31433.37
19:54:49|31433.38
19:54:50|31434.12
19:54:51|31435.31
19:54:52|31435.32
19:54:53|31435.31
19:54:54|31427.11
19:54:55|31418.04
19:54:56|31415.48
19:54:57|31417.41
19:54:58|31412.83
19:54:59|31416.45
19:55:00|31415.59
19:55:01|31414.85
19:55:02|31417.56
19:55:03|31423.68
19:55:04|31414.85
19:55:05|31414.99
19:55:06|31413.53
19:55:08|31415.39
19:55:09|31411.36
19:55:10|31412.24
19:55:12|31415.06
19:55:12|31414.94
19:55:14|31417.26
19:55:15|31417.26
19:55:15|31417.25
19:55:17|31417.26
19:55:18|31405.67
19:55:19|31408.71
19:55:20|31410.14
19:55:20|31405.56
19:55:22|31400.6
19:55:23|31396.53
19:55:24|31395.76
19:55:26|31391.57
19:55:26|31385.52
19:55:27|31385.
19:55:28|31384.28
19:55:29|31384.28
19:55:30|31383.92
19:55:31|31383.91
19:55:33|31383.91
19:55:33|31390.01
19:55:35|31388.44
19:55:37|31390.86
19:55:37|31390.86
19:55:38|31390.86
19:55:39|31390.86
19:55:40|31390.86
19:55:41|31383.6
19:55:42|31380.41
19:55:43|31380.4
19:55:44|31380.41
19:55:45|31384.49
19:55:46|31384.49
19:55:47|31384.49
19:55:48|31384.48
19:55:49|31379.34
19:55:50|31381.
19:55:51|31379.34
19:55:52|31379.34
19:55:53|31379.33
19:55:54|31373.26
19:55:55|31371.78
19:55:56|31371.78
19:55:57|31371.78
19:55:58|31373.04
19:55:59|31373.04
19:56:00|31370.51
19:56:01|31367.54
19:56:02|31367.42
19:56:03|31365.06
19:56:05|31365.06
19:56:05|31364.89
19:56:06|31363.98
19:56:07|31365.11
19:56:10|31369.76
19:56:11|31374.83
19:56:12|31374.84
19:56:13|31374.85
19:56:14|31375.
19:56:15|31374.88
19:56:16|31374.88
19:56:17|31374.88
19:56:18|31374.88
19:56:18|31374.89
19:56:21|31374.88
19:56:22|31374.88
19:56:23|31380.41
19:56:24|31390.
19:56:25|31390.75
19:56:26|31395.76
19:56:27|31392.42
19:56:27|31393.37
19:56:29|31393.37
19:56:30|31390.74
19:56:30|31390.75
19:56:31|31393.21
19:56:33|31394.6
19:56:34|31384.24
19:56:35|31397.37
19:56:36|31393.42
19:56:38|31391.29
19:56:38|31391.3
19:56:39|31394.02
19:56:40|31390.83
19:56:41|31387.57
19:56:42|31389.56
19:56:43|31390.07
19:56:44|31390.07
19:56:45|31385.51
19:56:46|31385.52
19:56:47|31388.83
19:56:48|31386.58
19:56:49|31386.58
19:56:50|31386.58
19:56:51|31390.07
19:56:52|31390.08
19:56:54|31382.98
19:56:55|31386.52
19:56:56|31390.08
19:56:57|31395.32
19:56:58|31395.37
19:56:59|31395.5
19:56:59|31395.87
19:57:02|31395.71
19:57:02|31401.05
19:57:03|31401.04
19:57:04|31398.74
19:57:05|31394.77
19:57:06|31397.18
19:57:07|31399.88
19:57:09|31399.88
19:57:11|31396.52
19:57:12|31396.4
19:57:13|31393.3
19:57:15|31392.51
19:57:15|31392.52
19:57:17|31392.52
19:57:17|31392.51
19:57:19|31392.52
19:57:20|31392.5
19:57:21|31393.3
19:57:21|31396.08
19:57:22|31399.44
19:57:23|31403.15
19:57:24|31403.14
19:57:26|31403.14
19:57:26|31403.15
19:57:28|31400.08
19:57:28|31400.04
19:57:30|31393.58
19:57:31|31393.53
19:57:32|31391.14
19:57:33|31391.14
19:57:34|31391.14
19:57:35|31391.13
19:57:37|31391.14
19:57:37|31391.14
19:57:39|31391.73
19:57:40|31382.54
19:57:41|31382.54
19:57:42|31380.
19:57:43|31380.
19:57:44|31380.01
19:57:45|31380.
19:57:46|31382.91
19:57:47|31383.38
19:57:48|31384.17
19:57:49|31384.17
19:57:50|31384.17
19:57:51|31380.01
19:57:52|31380.02
19:57:53|31380.02
19:57:54|31380.02
19:57:55|31380.02
19:57:56|31374.92
19:57:57|31376.62
19:57:58|31376.63
19:57:59|31376.62
19:58:00|31376.62
19:58:01|31376.61
19:58:02|31376.61
19:58:04|31375.87
19:58:04|31375.85
19:58:05|31375.85
19:58:06|31370.01
19:58:07|31370.01
19:58:08|31360.59
19:58:10|31362.98
19:58:11|31363.98
19:58:13|31369.24
19:58:14|31369.23
19:58:15|31369.24
19:58:17|31370.08
19:58:18|31372.59
19:58:19|31375.5
19:58:21|31380.02
19:58:21|31380.02
19:58:23|31389.76
19:58:24|31387.2
19:58:25|31386.12
19:58:26|31390.27
19:58:27|31391.09
19:58:28|31391.07
19:58:29|31391.06
19:58:29|31391.06
19:58:31|31387.63
19:58:32|31387.9
19:58:33|31387.63
19:58:34|31391.14
19:58:35|31393.28
19:58:36|31395.03
19:58:37|31403.13
19:58:37|31403.29
19:58:39|31414.38
19:58:40|31417.25
19:58:41|31417.24
19:58:42|31407.49
19:58:43|31407.5
19:58:44|31405.21
19:58:45|31400.05
19:58:46|31400.05
19:58:47|31400.04
19:58:48|31400.02
19:58:49|31400.02
19:58:50|31400.01
19:58:51|31404.73
19:58:52|31406.52
19:58:53|31409.5
19:58:54|31405.13
19:58:56|31394.08
19:58:57|31394.08
19:58:58|31403.
19:58:59|31404.68
19:58:59|31407.5
19:59:01|31408.81
19:59:01|31417.24
19:59:02|31414.4
19:59:04|31414.39
19:59:04|31408.88
19:59:05|31407.24
19:59:06|31403.07
19:59:08|31403.07
19:59:08|31400.01
19:59:10|31400.02
19:59:11|31394.56
19:59:13|31389.99
19:59:14|31386.26
19:59:15|31386.26
19:59:17|31380.02
19:59:18|31380.02
19:59:19|31376.62
19:59:20|31375.41
19:59:21|31375.41
19:59:22|31370.02
19:59:24|31370.02
19:59:24|31370.02
19:59:26|31362.19
19:59:27|31362.19
19:59:28|31370.
19:59:29|31360.
19:59:30|31356.7
19:59:31|31354.02
19:59:32|31347.3
19:59:32|31349.92
19:59:33|31349.92
19:59:35|31350.26
19:59:35|31347.33
19:59:37|31348.18
19:59:38|31353.53
19:59:38|31350.54
19:59:40|31364.66
19:59:41|31364.61
19:59:42|31357.95
19:59:43|31356.49
19:59:43|31353.31
19:59:45|31353.16
19:59:45|31347.16
19:59:47|31340.4
19:59:47|31343.83
19:59:49|31347.8
19:59:50|31347.81
19:59:51|31336.58
19:59:52|31335.09
19:59:53|31335.09
19:59:54|31335.1
19:59:55|31335.09
19:59:56|31335.09
19:59:57|31335.09
19:59:58|31330.4
19:59:59|31330.39
20:00:00|31330.28
20:00:01|31329.4
20:00:02|31326.02
20:00:03|31326.02
20:00:04|31326.02
20:00:05|31326.02
20:00:06|31326.01
20:00:08|31326.02
20:00:08|31332.43
20:00:09|31339.99
20:00:11|31338.41
20:00:12|31335.3
20:00:14|31335.3
20:00:15|31335.09
20:00:16|31331.22
20:00:18|31330.18
20:00:19|31324.23
20:00:20|31322.67
20:00:21|31321.68
20:00:23|31317.14
20:00:24|31317.15
20:00:25|31316.13
20:00:26|31316.06
20:00:27|31316.06
20:00:28|31316.06
20:00:29|31329.7
20:00:30|31315.11
20:00:31|31328.32
20:00:32|31328.32
20:00:33|31328.32
20:00:34|31328.33
20:00:35|31328.32
20:00:36|31328.33
20:00:37|31328.33
20:00:38|31328.32
20:00:39|31328.32
20:00:40|31328.32
20:00:41|31328.33
20:00:42|31328.32
20:00:43|31328.31
20:00:44|31328.3
20:00:45|31328.3
20:00:46|31322.88
20:00:47|31322.87
20:00:48|31322.88
20:00:49|31321.42
20:00:50|31323.25
20:00:51|31326.14
20:00:52|31323.27
20:00:53|31323.26
20:00:54|31323.27
20:00:55|31318.2
20:00:56|31318.2
20:00:57|31318.2
20:00:58|31318.2
20:00:59|31317.01
20:01:00|31317.
20:01:01|31312.32
20:01:02|31308.51
20:01:03|31308.51
20:01:04|31302.1
20:01:05|31303.56
20:01:06|31300.71
20:01:07|31301.54
20:01:08|31300.
20:01:09|31289.18
20:01:10|31288.52
20:01:11|31284.26
20:01:12|31280.23
20:01:14|31280.22
20:01:15|31272.79
20:01:17|31274.5
20:01:18|31270.01
20:01:18|31274.72
20:01:19|31271.36
20:01:20|31271.28
20:01:21|31270.36
20:01:23|31270.81
20:01:23|31270.
20:01:25|31270.01
20:01:26|31266.13
20:01:27|31260.78
20:01:28|31260.71
20:01:29|31264.17
20:01:29|31273.92
20:01:31|31275.92
20:01:32|31286.92
20:01:32|31286.3
20:01:33|31286.3
20:01:35|31288.46
20:01:36|31288.47
20:01:36|31283.78
20:01:38|31280.63
20:01:38|31275.92
20:01:40|31275.88
20:01:40|31273.59
20:01:41|31275.
20:01:42|31274.96
20:01:44|31272.02
20:01:44|31272.03
20:01:45|31272.02
20:01:47|31272.03
20:01:47|31270.01
20:01:49|31267.2
20:01:50|31265.73
20:01:51|31265.73
20:01:52|31263.28
20:01:53|31264.21
20:01:54|31263.29
20:01:55|31263.28
20:01:56|31260.31
20:01:57|31257.99
20:01:58|31257.99
20:01:59|31258.
20:02:00|31258.
20:02:01|31257.98
20:02:02|31255.98
20:02:04|31251.24
20:02:05|31251.24
20:02:05|31251.24
20:02:07|31251.25
20:02:08|31252.62
20:02:08|31257.97
20:02:10|31257.97
20:02:10|31264.21
20:02:11|31269.
20:02:12|31272.04
20:02:14|31269.02
20:02:16|31266.53
20:02:16|31266.53
20:02:18|31261.59
20:02:19|31261.6
20:02:21|31255.34
20:02:22|31255.33
20:02:23|31255.33
20:02:24|31254.6
20:02:24|31252.93
20:02:26|31252.93
20:02:27|31252.88
20:02:28|31252.88
20:02:29|31251.25
20:02:30|31251.25
20:02:31|31254.58
20:02:32|31247.53
20:02:33|31243.98
20:02:34|31247.3
20:02:36|31243.6
20:02:37|31243.98
20:02:37|31250.66
20:02:39|31247.61
20:02:40|31250.66
20:02:40|31250.57
20:02:41|31255.59
20:02:43|31253.05
20:02:44|31255.55
20:02:44|31259.92
20:02:45|31259.92
20:02:47|31260.
20:02:48|31260.3
20:02:48|31260.31
20:02:49|31255.23
20:02:50|31255.24
20:02:51|31255.23
20:02:53|31255.24
20:02:54|31255.24
20:02:54|31255.28
20:02:55|31260.01
20:02:57|31266.27
20:02:58|31268.5
20:02:58|31272.03
20:02:59|31273.6
20:03:00|31275.66
20:03:02|31275.67
20:03:02|31275.66
20:03:04|31275.66
20:03:05|31281.93
20:03:06|31286.42
20:03:07|31279.95
20:03:07|31279.95
20:03:08|31279.96
20:03:10|31279.96
20:03:10|31279.95
20:03:12|31279.96
20:03:12|31279.96
20:03:14|31279.96
20:03:15|31275.18
20:03:17|31267.21
20:03:18|31258.
20:03:20|31252.44
20:03:21|31252.44
20:03:22|31252.43
20:03:24|31247.47
20:03:25|31247.36
20:03:26|31247.36
20:03:27|31252.03
20:03:28|31248.76
20:03:29|31248.76
20:03:30|31247.37
20:03:31|31247.36
20:03:32|31247.21
20:03:33|31247.22
20:03:35|31243.18
20:03:36|31240.52
20:03:37|31234.3
20:03:38|31231.72
20:03:39|31231.7
20:03:40|31231.69
20:03:41|31230.01
20:03:42|31229.97
20:03:44|31238.15
20:03:44|31236.34
20:03:45|31236.34
20:03:47|31236.27
20:03:47|31238.15
20:03:49|31238.15
20:03:50|31238.15
20:03:51|31238.17
20:03:52|31240.53
20:03:53|31249.56
20:03:53|31249.57
20:03:55|31246.4
20:03:56|31246.4
20:03:56|31246.41
20:03:58|31246.41
20:03:59|31246.41
20:03:59|31246.41
20:04:01|31245.58
20:04:01|31247.14
20:04:02|31245.75
20:04:03|31231.45
20:04:04|31231.44
20:04:05|31224.01
20:04:06|31231.45
20:04:08|31231.44
20:04:08|31230.8
20:04:09|31230.8
20:04:10|31228.09
20:04:11|31230.81
20:04:13|31232.47
20:04:14|31234.11
20:04:15|31234.11
20:04:16|31227.63
20:04:18|31230.75
20:04:20|31223.1
20:04:20|31223.48
20:04:22|31229.05
20:04:24|31237.17
20:04:24|31237.12
20:04:25|31234.11
20:04:26|31234.02
20:04:27|31231.72
20:04:28|31230.57
20:04:29|31227.75
20:04:30|31227.76
20:04:31|31227.76
20:04:32|31227.76
20:04:33|31245.
20:04:34|31247.57
20:04:36|31255.93
20:04:37|31258.09
20:04:39|31259.99
20:04:39|31260.
20:04:40|31263.19
20:04:41|31263.2
20:04:42|31259.17
20:04:43|31256.32
20:04:45|31256.42
20:04:46|31250.16
20:04:47|31254.38
20:04:47|31254.37
20:04:49|31254.38
20:04:50|31254.37
20:04:51|31256.32
20:04:51|31267.67
20:04:52|31269.99
20:04:54|31270.36
20:04:55|31270.35
20:04:55|31270.35
20:04:56|31270.35
20:04:58|31273.92
20:04:59|31275.08
20:05:00|31270.35
20:05:00|31270.36
20:05:01|31276.8
20:05:03|31278.52
20:05:03|31275.08
20:05:04|31275.08
20:05:05|31273.9
20:05:07|31275.08
20:05:08|31278.33
20:05:09|31281.65
20:05:10|31288.08
20:05:11|31290.59
20:05:12|31290.61
20:05:12|31290.82
20:05:14|31290.82
20:05:16|31294.57
20:05:17|31299.99
20:05:19|31309.99
20:05:20|31316.64
20:05:21|31316.82
20:05:23|31327.91
20:05:24|31340.27
20:05:25|31339.48
20:05:27|31329.37
20:05:27|31319.17
20:05:28|31317.83
20:05:30|31317.8
20:05:31|31317.8
20:05:33|31322.59
20:05:33|31326.94
20:05:34|31327.18
20:05:35|31327.88
20:05:36|31334.94
20:05:38|31334.95
20:05:38|31330.05
20:05:39|31326.96
20:05:40|31326.96
20:05:41|31321.45
20:05:43|31330.89
20:05:43|31336.5
20:05:44|31337.54
20:05:45|31337.72
20:05:47|31340.77
20:05:48|31342.28
20:05:49|31342.28
20:05:50|31342.28
20:05:51|31340.54
20:05:52|31340.55
20:05:53|31340.55
20:05:54|31340.54
20:05:55|31340.54
20:05:56|31340.55
20:05:57|31336.47
20:05:58|31336.48
20:05:59|31336.48
20:06:00|31336.48
20:06:01|31333.24
20:06:02|31333.15
20:06:03|31332.42
20:06:04|31331.47
20:06:05|31331.47
20:06:06|31331.47
20:06:07|31331.46
20:06:08|31340.15
20:06:09|31349.81
20:06:10|31350.
20:06:11|31337.75
20:06:12|31343.71
20:06:13|31343.71
20:06:14|31343.71
20:06:15|31343.7
20:06:16|31343.67
20:06:17|31343.67
20:06:19|31343.66
20:06:20|31343.64
20:06:22|31340.53
20:06:23|31334.43
20:06:24|31337.58
20:06:25|31339.12
20:06:26|31339.13
20:06:27|31339.13
20:06:28|31339.12
20:06:29|31339.13
20:06:30|31350.
20:06:31|31350.82
20:06:32|31347.19
20:06:33|31347.19
20:06:34|31349.64
20:06:36|31349.69
20:06:37|31350.82
20:06:38|31350.46
20:06:39|31350.47
20:06:40|31350.47
20:06:41|31350.47
20:06:42|31348.54
20:06:43|31340.83
20:06:44|31340.83
20:06:45|31340.83
20:06:46|31343.18
20:06:47|31343.18
20:06:48|31343.18
20:06:49|31343.93
20:06:50|31344.66
20:06:51|31346.62
20:06:52|31352.68
20:06:53|31352.69
20:06:54|31352.69
20:06:55|31351.58
20:06:56|31343.59
20:06:57|31343.59
20:06:58|31343.59
20:06:59|31343.59
20:07:00|31343.59
20:07:01|31343.58
20:07:02|31332.26
20:07:03|31332.27
20:07:04|31326.02
20:07:05|31322.17
20:07:06|31322.18
20:07:07|31322.18
20:07:08|31322.18
20:07:09|31323.37
20:07:10|31320.01
20:07:11|31317.07
20:07:12|31323.89
20:07:13|31324.45
20:07:14|31324.45
20:07:15|31324.44
20:07:16|31324.44
20:07:17|31324.45
20:07:18|31333.44
20:07:20|31333.47
20:07:21|31336.74
20:07:22|31336.73
20:07:23|31336.74
20:07:25|31343.01
20:07:25|31342.75
20:07:27|31341.19
20:07:28|31341.2
20:07:28|31336.42
20:07:29|31339.09
20:07:31|31339.1
20:07:32|31339.12
20:07:34|31345.57
20:07:35|31346.73
20:07:36|31346.73
20:07:37|31346.73
20:07:38|31346.95
20:07:39|31346.96
20:07:40|31346.96
20:07:40|31346.96
20:07:42|31346.97
20:07:43|31350.
20:07:44|31350.
20:07:45|31347.17
20:07:46|31343.79
20:07:47|31343.8
20:07:48|31344.51
20:07:48|31344.52
20:07:50|31345.63
20:07:51|31350.
20:07:52|31349.99
20:07:53|31350.
20:07:53|31350.
20:07:55|31350.
20:07:56|31350.
20:07:56|31349.99
20:07:57|31349.99
20:07:59|31349.99
20:07:59|31350.
20:08:00|31353.33
20:08:02|31343.69
20:08:03|31331.14
20:08:04|31330.01
20:08:04|31331.14
20:08:06|31333.07
20:08:06|31333.08
20:08:08|31343.54
20:08:08|31347.78
20:08:10|31347.78
20:08:11|31347.3
20:08:11|31347.3
20:08:13|31348.13
20:08:13|31348.14
20:08:14|31350.01
20:08:15|31350.
20:08:17|31349.99
20:08:18|31337.36
20:08:18|31339.75
20:08:20|31333.72
20:08:21|31339.86
20:08:22|31339.86
20:08:23|31339.86
20:08:25|31339.86
20:08:26|31340.88
20:08:27|31340.15
20:08:28|31340.14
20:08:30|31340.15
20:08:30|31340.15
20:08:32|31340.15
20:08:33|31340.15
20:08:35|31340.15
20:08:35|31340.14
20:08:37|31340.15
20:08:37|31342.79
20:08:39|31342.79
20:08:39|31342.76
20:08:41|31342.76
20:08:42|31342.76
20:08:43|31342.76
20:08:43|31338.18
20:08:45|31338.18
20:08:46|31335.58
20:08:47|31338.72
20:08:48|31338.73
20:08:48|31338.73
20:08:50|31338.72
20:08:50|31338.72
20:08:51|31338.72
20:08:52|31338.72
20:08:53|31338.72
20:08:55|31338.73
20:08:56|31338.72
20:08:56|31338.73
20:08:58|31338.73
20:08:59|31338.73
20:08:59|31338.72
20:09:01|31338.73
20:09:01|31338.72
20:09:03|31341.86
20:09:03|31341.88
20:09:05|31338.36
20:09:05|31338.36
20:09:06|31338.35
20:09:07|31338.36
20:09:09|31330.29
20:09:10|31337.07
20:09:10|31336.58
20:09:11|31336.57
20:09:13|31336.58
20:09:14|31336.58
20:09:15|31336.58
20:09:15|31336.57
20:09:16|31336.58
20:09:17|31336.57
20:09:18|31336.57
20:09:19|31336.58
20:09:21|31336.58
20:09:23|31336.58
20:09:24|31336.58
20:09:25|31336.58
20:09:27|31328.55
20:09:28|31327.18
20:09:29|31318.17
20:09:30|31318.17
20:09:31|31318.16
20:09:32|31318.16
20:09:33|31310.01
20:09:34|31310.01
20:09:34|31310.
20:09:36|31303.77
20:09:37|31303.77
20:09:38|31302.21
20:09:39|31310.82
20:09:41|31312.53
20:09:42|31312.53
20:09:42|31312.53
20:09:43|31313.38
20:09:45|31315.13
20:09:45|31310.44
20:09:47|31310.45
20:09:48|31304.19
20:09:49|31304.18
20:09:50|31304.19
20:09:51|31297.87
20:09:52|31297.87
20:09:54|31308.87
20:09:55|31308.88
20:09:55|31308.87
20:09:57|31310.81
20:09:57|31310.77
20:09:58|31310.76
20:10:00|31310.74
20:10:01|31303.13
20:10:01|31303.
20:10:02|31303.01
20:10:03|31303.01
20:10:05|31303.
20:10:06|31303.
20:10:07|31304.47
20:10:08|31310.63
20:10:09|31310.63
20:10:10|31307.51
20:10:11|31309.77
20:10:12|31309.77
20:10:13|31309.76
20:10:14|31309.76
20:10:15|31315.14
20:10:16|31318.16
20:10:17|31320.
20:10:18|31319.99
20:10:19|31320.
20:10:20|31320.
20:10:21|31320.
20:10:23|31319.99
20:10:24|31320.
20:10:25|31317.64
20:10:27|31317.63
20:10:28|31317.64
20:10:29|31317.64
20:10:30|31317.63
20:10:31|31317.64
20:10:32|31320.
20:10:33|31321.42
20:10:33|31318.61
20:10:35|31318.61
20:10:35|31320.96
20:10:37|31320.97
20:10:38|31320.96
20:10:39|31320.96
20:10:40|31320.97
20:10:42|31320.96
20:10:43|31304.36
20:10:44|31301.2
20:10:45|31296.21
20:10:45|31280.01
20:10:47|31279.99
20:10:48|31280.
20:10:49|31285.14
20:10:50|31292.11
20:10:51|31285.15
20:10:52|31282.1
20:10:53|31282.1
20:10:54|31273.5
20:10:55|31273.5
20:10:56|31273.35
20:10:57|31270.46
20:10:58|31267.24
20:10:59|31267.25
20:11:01|31267.25
20:11:02|31264.27
20:11:03|31264.13
20:11:03|31256.77
20:11:05|31256.76
20:11:06|31251.1
20:11:06|31248.12
20:11:08|31249.52
20:11:09|31249.51
20:11:09|31249.52
20:11:10|31249.51
20:11:12|31245.91
20:11:12|31241.85
20:11:14|31237.47
20:11:14|31237.46
20:11:15|31237.47
20:11:17|31241.17
20:11:18|31241.18
20:11:18|31242.29
20:11:19|31242.29
20:11:21|31249.32
20:11:21|31249.33
20:11:23|31255.57
20:11:24|31257.34
20:11:26|31255.56
20:11:27|31255.57
20:11:28|31255.57
20:11:29|31255.56
20:11:31|31241.72
20:11:32|31237.02
20:11:33|31237.02
20:11:34|31237.02
20:11:35|31243.27
20:11:36|31243.25
20:11:37|31249.75
20:11:38|31254.75
20:11:39|31254.76
20:11:40|31250.07
20:11:41|31253.13
20:11:42|31253.13
20:11:43|31259.39
20:11:44|31259.4
20:11:45|31259.41
20:11:46|31263.08
20:11:48|31266.55
20:11:48|31265.22
20:11:50|31266.56
20:11:51|31266.68
20:11:52|31266.91
20:11:53|31268.49
20:11:54|31268.49
20:11:55|31268.48
20:11:56|31279.57
20:11:57|31276.96
20:11:58|31280.01
20:11:59|31285.35
20:12:00|31285.38
20:12:01|31285.37
20:12:02|31285.38
20:12:03|31285.38
20:12:04|31285.38
20:12:05|31285.38
20:12:06|31285.37
20:12:07|31285.37
20:12:08|31285.38
20:12:09|31285.38
20:12:10|31285.38
20:12:11|31277.15
20:12:12|31281.84
20:12:13|31282.1
20:12:14|31282.1
20:12:15|31282.1
20:12:16|31282.09
20:12:17|31282.09
20:12:18|31269.07
20:12:20|31263.12
20:12:20|31257.82
20:12:21|31257.83
20:12:23|31257.83
20:12:24|31262.22
20:12:25|31263.13
20:12:26|31263.12
20:12:28|31265.69
20:12:29|31265.69
20:12:30|31270.51
20:12:31|31269.21
20:12:32|31269.21
20:12:33|31269.21
20:12:34|31270.5
20:12:34|31270.5
20:12:36|31263.7
20:12:36|31263.7
20:12:37|31263.69
20:12:39|31263.68
20:12:40|31260.51
20:12:42|31256.89
20:12:43|31256.89
20:12:43|31256.89
20:12:44|31252.32
20:12:45|31252.33
20:12:47|31252.32
20:12:47|31252.33
20:12:49|31252.33
20:12:50|31257.57
20:12:51|31263.7
20:12:51|31263.7
20:12:52|31252.91
20:12:53|31257.6
20:12:55|31257.57
20:12:55|31257.58
20:12:57|31257.58
20:12:58|31257.57
20:12:59|31257.57
20:12:59|31257.57
20:13:00|31258.
20:13:01|31259.68
20:13:02|31257.57
20:13:04|31259.67
20:13:05|31259.68
20:13:05|31259.67
20:13:06|31259.68
20:13:08|31259.68
20:13:09|31259.68
20:13:09|31259.67
20:13:11|31259.78
20:13:12|31261.41
20:13:12|31261.41
20:13:14|31261.41
20:13:15|31261.41
20:13:16|31258.17
20:13:16|31250.56
20:13:17|31250.56
20:13:19|31250.54
20:13:20|31250.55
20:13:20|31250.54
20:13:21|31247.59
20:13:23|31238.83
20:13:24|31235.91
20:13:25|31232.98
20:13:27|31232.26
20:13:28|31236.75
20:13:29|31236.77
20:13:31|31232.08
20:13:32|31231.85
20:13:33|31231.85
20:13:34|31231.84
20:13:35|31231.84
20:13:36|31220.01
20:13:37|31220.01
20:13:38|31220.01
20:13:39|31216.85
20:13:41|31218.83
20:13:42|31218.83
20:13:43|31218.85
20:13:44|31218.85
20:13:45|31218.85
20:13:45|31218.86
20:13:47|31218.86
20:13:48|31219.07
20:13:49|31226.72
20:13:49|31227.75
20:13:50|31227.75
20:13:51|31227.75
20:13:52|31227.74
20:13:53|31227.75
20:13:54|31227.81
20:13:55|31228.59
20:13:57|31228.58
20:13:58|31228.59
20:13:58|31228.59
20:14:00|31234.84
20:14:00|31240.
20:14:02|31240.
20:14:03|31244.46
20:14:04|31246.08
20:14:05|31245.81
20:14:06|31248.41
20:14:07|31248.42
20:14:08|31248.42
20:14:09|31248.42
20:14:10|31248.43
20:14:11|31248.43
20:14:12|31247.9
20:14:13|31245.85
20:14:14|31245.85
20:14:15|31245.86
20:14:16|31234.86
20:14:17|31234.86
20:14:18|31228.57
20:14:19|31227.23
20:14:20|31227.23
20:14:21|31231.66
20:14:22|31231.83
20:14:23|31232.48
20:14:24|31232.48
20:14:26|31236.1
20:14:27|31236.1
20:14:27|31236.11
20:14:29|31245.84
20:14:30|31248.51
20:14:30|31250.
20:14:32|31249.99
20:14:34|31250.
20:14:35|31251.88
20:14:36|31251.88
20:14:37|31251.87
20:14:38|31252.03
20:14:39|31257.48
20:14:40|31257.93
20:14:42|31251.69
20:14:43|31250.13
20:14:44|31250.12
20:14:45|31250.02
20:14:46|31250.
20:14:47|31250.01
20:14:48|31250.01
20:14:49|31250.
20:14:51|31250.
20:14:51|31244.22
20:14:52|31240.74
20:14:53|31240.76
20:14:54|31245.44
20:14:55|31241.44
20:14:56|31240.77
20:14:57|31245.44
20:14:58|31247.
20:14:59|31238.85
20:15:00|31241.54
20:15:01|31232.49
20:15:02|31232.49
20:15:03|31232.49
20:15:04|31232.48
20:15:05|31230.
20:15:07|31222.46
20:15:08|31222.46
20:15:09|31222.45
20:15:10|31220.01
20:15:11|31218.86
20:15:11|31218.36
20:15:13|31217.95
20:15:14|31217.95
20:15:15|31217.96
20:15:15|31217.96
20:15:16|31217.95
20:15:18|31218.
20:15:18|31217.99
20:15:19|31217.99
20:15:21|31217.98
20:15:22|31217.98
20:15:22|31217.98
20:15:24|31217.98
20:15:24|31217.98
20:15:26|31217.98
20:15:28|31217.98
20:15:29|31217.99
20:15:31|31217.99
20:15:31|31217.99
20:15:33|31221.23
20:15:35|31221.22
20:15:35|31221.7
20:15:36|31221.7
20:15:37|31221.69
20:15:38|31219.75
20:15:39|31217.99
20:15:41|31217.99
20:15:42|31215.64
20:15:43|31210.02
20:15:44|31207.37
20:15:45|31201.75
20:15:46|31188.24
20:15:47|31179.18
20:15:48|31174.71
20:15:49|31172.52
20:15:50|31167.51
20:15:51|31179.03
20:15:52|31189.16
20:15:53|31189.16
20:15:54|31199.37
20:15:55|31193.34
20:15:56|31198.15
20:15:57|31198.15
20:15:57|31198.14
20:15:59|31204.39
20:16:00|31202.72
20:16:01|31201.01
20:16:01|31201.06
20:16:04|31202.44
20:16:04|31202.44
20:16:05|31200.01
20:16:06|31199.96
20:16:07|31198.32
20:16:08|31192.73
20:16:09|31195.15
20:16:10|31192.8
20:16:11|31192.8
20:16:12|31186.91
20:16:13|31186.88
20:16:15|31182.56
20:16:15|31182.31
20:16:16|31178.11
20:16:17|31188.55
20:16:18|31188.56
20:16:19|31196.73
20:16:21|31206.48
20:16:22|31206.64
20:16:22|31206.64
20:16:24|31211.62
20:16:25|31211.61
20:16:26|31210.01
20:16:26|31205.72
20:16:29|31207.77
20:16:29|31205.73
20:16:31|31205.73
20:16:32|31206.08
20:16:33|31208.71
20:16:33|31209.21
20:16:34|31211.86
20:16:36|31209.21
20:16:37|31212.88
20:16:38|31212.88
20:16:39|31200.54
20:16:40|31210.45
20:16:41|31206.71
20:16:42|31203.42
20:16:44|31203.19
20:16:44|31202.98
20:16:45|31200.39
20:16:46|31194.05
20:16:48|31195.73
20:16:48|31192.09
20:16:49|31194.17
20:16:51|31192.09
20:16:52|31192.08
20:16:53|31192.09
20:16:54|31192.09
20:16:55|31192.09
20:16:56|31192.08
20:16:57|31192.08
20:16:58|31191.93
20:16:59|31190.
20:17:00|31181.68
20:17:01|31180.01
20:17:02|31184.37
20:17:03|31180.
20:17:04|31180.01
20:17:05|31184.36
20:17:06|31184.32
20:17:07|31181.69
20:17:08|31184.32
20:17:09|31184.32
20:17:10|31189.99
20:17:11|31185.31
20:17:12|31185.31
20:17:13|31185.31
20:17:14|31185.31
20:17:15|31185.32
20:17:16|31185.32
20:17:17|31180.43
20:17:18|31178.08
20:17:19|31182.76
20:17:20|31183.21
20:17:21|31183.22
20:17:22|31183.21
20:17:23|31184.31
20:17:24|31185.95
20:17:25|31190.
20:17:26|31198.58
20:17:27|31198.58
20:17:28|31198.57
20:17:29|31200.
20:17:30|31199.99
20:17:31|31202.95
20:17:33|31210.
20:17:34|31210.1
20:17:35|31211.86
20:17:36|31217.98
20:17:38|31217.97
20:17:39|31207.17
20:17:40|31207.1
20:17:41|31206.89
20:17:41|31206.89
20:17:42|31206.89
20:17:44|31211.56
20:17:45|31211.57
20:17:46|31211.56
20:17:47|31213.84
20:17:47|31213.84
20:17:49|31213.84
20:17:49|31214.01
20:17:51|31216.54
20:17:51|31210.55
20:17:53|31210.56
20:17:54|31210.56
20:17:55|31210.55
20:17:56|31210.55
20:17:57|31210.57
20:17:58|31214.12
20:17:59|31215.2
20:18:00|31216.54
20:18:01|31217.98
20:18:02|31217.98
20:18:03|31214.35
20:18:04|31211.84
20:18:05|31211.84
20:18:06|31216.54
20:18:07|31217.95
20:18:08|31221.86
20:18:09|31222.77
20:18:10|31222.78
20:18:11|31224.34
20:18:12|31226.77
20:18:13|31227.34
20:18:14|31228.49
20:18:15|31230.21
20:18:16|31233.63
20:18:17|31234.47
20:18:18|31237.47
20:18:19|31239.41
20:18:20|31239.4
20:18:21|31238.57
20:18:22|31239.99
20:18:23|31240.
20:18:24|31240.65
20:18:25|31239.98
20:18:26|31239.99
20:18:27|31239.99
20:18:28|31239.98
20:18:29|31241.83
20:18:31|31241.84
20:18:33|31241.84
20:18:34|31241.84
20:18:36|31241.84
20:18:36|31249.44
20:18:37|31251.01
20:18:38|31256.92
20:18:40|31251.82
20:18:41|31254.44
20:18:43|31254.44
20:18:44|31254.44
20:18:44|31254.44
20:18:45|31254.44
20:18:46|31246.94
20:18:48|31244.99
20:18:48|31244.93
20:18:50|31248.37
20:18:51|31248.58
20:18:51|31248.59
20:18:52|31248.63
20:18:53|31253.57
20:18:54|31253.57
20:18:56|31248.59
20:18:56|31248.58
20:18:57|31242.34
20:18:59|31245.31
20:18:59|31245.31
20:19:01|31245.31
20:19:01|31245.31
20:19:03|31245.32
20:19:04|31245.32
20:19:05|31245.32
20:19:05|31245.31
20:19:06|31245.32
20:19:07|31245.32
20:19:09|31248.57
20:19:09|31248.83
20:19:10|31248.82
20:19:11|31248.83
20:19:12|31248.82
20:19:13|31248.82
20:19:15|31247.61
20:19:16|31246.15
20:19:17|31245.29
20:19:18|31241.84
20:19:19|31240.26
20:19:20|31240.26
20:19:21|31240.26
20:19:22|31235.59
20:19:23|31230.03
20:19:24|31223.2
20:19:25|31222.98
20:19:26|31217.99
20:19:27|31215.32
20:19:28|31198.91
20:19:29|31198.91
20:19:30|31192.67
20:19:32|31185.18
20:19:33|31185.17
20:19:35|31181.39
20:19:36|31177.94
20:19:38|31175.8
20:19:40|31168.12
20:19:40|31167.51
20:19:41|31160.
20:19:42|31158.01
20:19:43|31152.6
20:19:44|31163.6
20:19:45|31171.57
20:19:46|31171.81
20:19:47|31179.98
20:19:48|31182.59
20:19:49|31189.35
20:19:50|31186.19
20:19:51|31183.59
20:19:52|31183.55
20:19:53|31183.16
20:19:55|31176.29
20:19:56|31182.47
20:19:57|31178.9
20:19:58|31173.11
20:19:58|31166.6
20:20:00|31168.17
20:20:00|31168.18
20:20:01|31168.18
20:20:03|31168.05
20:20:04|31168.04
20:20:05|31168.04
20:20:06|31168.05
20:20:08|31168.05
20:20:09|31177.12
20:20:09|31179.92
20:20:11|31183.72
20:20:11|31182.49
20:20:13|31188.21
20:20:14|31188.25
20:20:15|31197.56
20:20:15|31197.35
20:20:17|31196.06
20:20:17|31193.31
20:20:18|31193.31
20:20:19|31193.31
20:20:20|31193.31
20:20:21|31195.83
20:20:22|31195.84
20:20:24|31195.84
20:20:24|31195.85
20:20:25|31195.84
20:20:27|31193.28
20:20:27|31192.98
20:20:29|31192.99
20:20:29|31192.99
20:20:30|31195.84
20:20:32|31195.83
20:20:34|31195.84
20:20:35|31195.84
20:20:36|31200.
20:20:38|31203.92
20:20:39|31203.34
20:20:40|31203.42
20:20:41|31203.42
20:20:42|31203.4
20:20:44|31201.18
20:20:45|31184.92
20:20:46|31173.68
20:20:47|31181.04
20:20:48|31181.04
20:20:48|31173.67
20:20:50|31166.01
20:20:50|31165.94
20:20:52|31155.84
20:20:53|31155.84
20:20:54|31165.65
20:20:54|31165.66
20:20:55|31164.33
20:20:57|31163.54
20:20:58|31159.5
20:20:59|31158.9
20:21:00|31158.91
20:21:01|31155.83
20:21:02|31152.38
20:21:03|31152.35
20:21:04|31153.74
20:21:05|31146.07
20:21:06|31146.91
20:21:07|31146.91
20:21:08|31153.73
20:21:09|31163.67
20:21:10|31164.89
20:21:11|31165.01
20:21:12|31166.59
20:21:13|31168.25
20:21:14|31168.25
20:21:15|31165.01
20:21:16|31157.57
20:21:17|31160.88
20:21:18|31154.24
20:21:19|31152.67
20:21:20|31150.75
20:21:21|31150.76
20:21:22|31169.16
20:21:23|31171.86
20:21:24|31171.85
20:21:25|31164.77
20:21:26|31168.86
20:21:27|31166.39
20:21:28|31166.39
20:21:30|31166.38
20:21:31|31168.84
20:21:31|31168.84
20:21:33|31168.84
20:21:35|31168.84
20:21:36|31168.85
20:21:37|31166.41
20:21:38|31166.4
20:21:40|31163.23
20:21:40|31163.24
20:21:41|31164.8
20:21:42|31163.23
20:21:44|31163.19
20:21:45|31163.2
20:21:47|31160.02
20:21:47|31160.02
20:21:49|31158.69
20:21:49|31158.69
20:21:51|31163.4
20:21:51|31163.4
20:21:53|31167.14
20:21:53|31169.99
20:21:55|31169.99
20:21:56|31170.
20:21:56|31170.11
20:21:58|31177.67
20:21:59|31177.68
20:21:59|31178.03
20:22:01|31186.68
20:22:02|31185.79
20:22:04|31185.79
20:22:05|31189.99
20:22:05|31190.
20:22:07|31193.02
20:22:08|31193.89
20:22:10|31199.99
20:22:11|31196.47
20:22:12|31193.34
20:22:13|31193.02
20:22:14|31193.02
20:22:15|31193.02
20:22:15|31193.05
20:22:17|31193.05
20:22:18|31194.71
20:22:19|31194.72
20:22:20|31194.71
20:22:20|31194.72
20:22:21|31194.72
20:22:23|31194.71
20:22:24|31194.72
20:22:25|31194.71
20:22:26|31194.72
20:22:27|31194.72
20:22:28|31194.72
20:22:29|31197.2
20:22:30|31199.96
20:22:31|31199.96
20:22:32|31199.98
20:22:32|31199.97
20:22:35|31198.42
20:22:35|31194.73
20:22:36|31188.49
20:22:37|31193.16
20:22:38|31195.17
20:22:39|31188.47
20:22:40|31191.6
20:22:41|31191.6
20:22:42|31195.99
20:22:43|31197.56
20:22:44|31197.56
20:22:45|31199.95
20:22:46|31199.95
20:22:47|31201.72
20:22:48|31201.71
20:22:49|31201.71
20:22:50|31201.71
20:22:51|31198.17
20:22:52|31198.18
20:22:53|31198.16
20:22:54|31198.16
20:22:55|31198.16
20:22:56|31198.04
20:22:57|31196.62
20:22:58|31196.63
20:22:59|31196.63
20:23:00|31196.62
20:23:01|31190.01
20:23:02|31190.01
20:23:03|31190.01
20:23:05|31190.86
20:23:06|31191.7
20:23:07|31191.47
20:23:08|31191.45
20:23:09|31190.01
20:23:11|31190.03
20:23:11|31189.
20:23:13|31180.65
20:23:13|31182.32
20:23:15|31182.16
20:23:15|31179.99
20:23:17|31179.95
20:23:18|31179.95
20:23:19|31179.27
20:23:20|31179.35
20:23:21|31186.29
20:23:22|31186.54
20:23:23|31186.56
20:23:24|31188.2
20:23:25|31191.89
20:23:26|31187.88
20:23:27|31191.15
20:23:28|31187.62
20:23:29|31187.63
20:23:30|31187.62
20:23:31|31187.08
20:23:32|31185.49
20:23:33|31194.35
20:23:34|31194.33
20:23:36|31194.33
20:23:37|31194.34
20:23:38|31194.33
20:23:39|31194.33
20:23:41|31192.7
20:23:43|31190.08
20:23:43|31185.77
20:23:44|31185.48
20:23:46|31184.59
20:23:48|31192.69
20:23:49|31190.64
20:23:50|31184.43
20:23:51|31184.43
20:23:52|31184.45
20:23:53|31184.47
20:23:54|31184.47
20:23:55|31184.46
20:23:56|31193.79
20:23:57|31193.79
20:23:58|31193.78
20:23:59|31193.78
20:24:00|31193.79
20:24:02|31193.99
20:24:03|31194.
20:24:03|31193.99
20:24:05|31193.99
20:24:06|31193.99
20:24:06|31194.34
20:24:07|31194.33
20:24:09|31194.33
20:24:10|31194.34
20:24:11|31193.99
20:24:12|31187.97
20:24:13|31189.6
20:24:13|31189.6
20:24:15|31189.6
20:24:15|31189.6
20:24:17|31189.6
20:24:17|31193.42
20:24:18|31193.98
20:24:19|31192.67
20:24:20|31192.61
20:24:21|31192.61
20:24:23|31192.6
20:24:23|31192.6
20:24:24|31192.6
20:24:25|31192.6
20:24:27|31192.6
20:24:27|31192.6
20:24:28|31192.6
20:24:30|31192.6
20:24:30|31192.61
20:24:32|31192.6
20:24:32|31192.61
20:24:33|31193.6
20:24:34|31193.6
20:24:37|31193.
20:24:37|31192.69
20:24:39|31192.7
20:24:40|31192.83
20:24:41|31192.83
20:24:42|31192.83
20:24:44|31193.59
20:24:44|31198.
20:24:46|31198.03
20:24:47|31198.14
20:24:48|31200.
20:24:50|31204.05
20:24:51|31204.01
20:24:52|31203.99
20:24:54|31203.99
20:24:55|31204.78
20:24:56|31204.78
20:24:58|31203.23
20:24:58|31203.21
20:24:59|31201.14
20:25:00|31201.13
20:25:01|31201.14
20:25:02|31208.56
20:25:03|31212.55
20:25:04|31215.28
20:25:05|31214.11
20:25:06|31214.11
20:25:07|31214.12
20:25:08|31214.12
20:25:09|31203.99
20:25:10|31203.99
20:25:11|31203.99
20:25:12|31203.99
20:25:13|31203.89
20:25:14|31203.44
20:25:15|31203.44
20:25:16|31203.44
20:25:17|31206.88
20:25:18|31209.4
20:25:19|31209.41
20:25:20|31209.41
20:25:21|31209.4
20:25:22|31209.41
20:25:23|31209.47
20:25:24|31205.04
20:25:25|31203.45
20:25:26|31201.09
20:25:27|31200.01
20:25:28|31200.01
20:25:29|31200.01
20:25:30|31200.01
20:25:31|31198.15
20:25:32|31198.15
20:25:33|31198.14
20:25:34|31192.62
20:25:35|31192.6
20:25:37|31190.64
20:25:38|31190.65
20:25:40|31192.62
20:25:40|31192.62
20:25:42|31192.61
20:25:43|31192.61
20:25:44|31190.65
20:25:45|31190.65
20:25:47|31192.61
20:25:48|31192.6
20:25:49|31192.6
20:25:50|31192.61
20:25:51|31192.6
20:25:52|31192.61
20:25:53|31192.61
20:25:54|31192.61
20:25:55|31194.98
20:25:56|31197.77
20:25:57|31197.41
20:25:58|31195.1
20:25:59|31193.18
20:26:00|31192.61
20:26:01|31194.91
20:26:03|31192.58
20:26:05|31192.54
20:26:05|31190.84
20:26:06|31190.83
20:26:07|31190.83
20:26:08|31190.83
20:26:09|31190.84
20:26:10|31190.83
20:26:11|31190.84
20:26:12|31190.84
20:26:13|31190.83
20:26:14|31190.83
20:26:15|31190.84
20:26:16|31190.84
20:26:17|31190.83
20:26:18|31190.84
20:26:19|31190.84
20:26:20|31190.83
20:26:21|31190.84
20:26:22|31190.84
20:26:23|31190.83
20:26:24|31190.84
20:26:25|31190.83
20:26:26|31190.84
20:26:27|31192.6
20:26:28|31192.59
20:26:29|31192.59
20:26:30|31192.61
20:26:31|31192.6
20:26:32|31192.6
20:26:33|31187.62
20:26:34|31192.56
20:26:35|31195.6
20:26:36|31197.68
20:26:38|31197.7
20:26:40|31197.7
20:26:41|31197.69
20:26:43|31197.69
20:26:44|31193.84
20:26:45|31193.84
20:26:46|31193.84
20:26:47|31193.83
20:26:49|31193.84
20:26:50|31193.84
20:26:51|31193.84
20:26:53|31193.83
20:26:53|31193.83
20:26:55|31193.83
20:26:56|31193.83
20:26:57|31193.84
20:26:58|31193.84
20:26:59|31193.84
20:27:00|31193.84
20:27:01|31193.83
20:27:02|31193.84
20:27:03|31193.84
20:27:05|31193.83
20:27:06|31193.83
20:27:06|31193.83
20:27:07|31193.84
20:27:09|31195.04
20:27:09|31195.03
20:27:11|31195.04
20:27:11|31195.04
20:27:13|31196.11
20:27:14|31196.11
20:27:14|31196.1
20:27:16|31196.1
20:27:16|31193.
20:27:18|31192.61
20:27:18|31192.6
20:27:20|31192.61
20:27:20|31198.51
20:27:22|31198.5
20:27:22|31198.5
20:27:24|31192.27
20:27:24|31198.51
20:27:26|31198.5
20:27:27|31198.51
20:27:27|31200.
20:27:29|31203.98
20:27:29|31205.
20:27:31|31209.98
20:27:31|31206.58
20:27:32|31206.58
20:27:33|31206.59
20:27:35|31206.89
20:27:35|31206.89
20:27:36|31211.62
20:27:38|31213.35
20:27:39|31218.15
20:27:40|31217.17
20:27:42|31217.17
20:27:44|31219.58
20:27:44|31219.59
20:27:45|31217.01
20:27:47|31212.31
20:27:49|31216.34
20:27:49|31213.18
20:27:51|31216.99
20:27:52|31217.02
20:27:53|31219.99
20:27:54|31221.47
20:27:55|31214.57
20:27:56|31207.74
20:27:58|31192.59
20:27:59|31192.56
20:27:59|31192.57
20:28:01|31190.
20:28:01|31190.01
20:28:02|31194.67
20:28:04|31184.92
20:28:04|31183.16
20:28:06|31177.36
20:28:07|31177.28
20:28:08|31177.26
20:28:09|31184.18
20:28:10|31189.07
20:28:11|31194.26
20:28:12|31194.27
20:28:13|31190.11
20:28:14|31190.11
20:28:15|31190.12
20:28:16|31190.12
20:28:17|31190.12
20:28:18|31190.11
20:28:19|31187.28
20:28:20|31187.26
20:28:21|31187.26
20:28:22|31187.26
20:28:23|31187.26
20:28:24|31187.25
20:28:25|31188.73
20:28:26|31185.17
20:28:27|31185.17
20:28:28|31183.47
20:28:29|31183.46
20:28:30|31183.45
20:28:31|31185.6
20:28:32|31185.6
20:28:33|31181.04
20:28:34|31191.99
20:28:35|31203.28
20:28:36|31205.51
20:28:37|31205.83
20:28:38|31205.83
20:28:39|31208.23
20:28:41|31211.41
20:28:43|31214.82
20:28:43|31214.82
20:28:45|31214.83
20:28:46|31213.25
20:28:47|31213.25
20:28:47|31213.26
20:28:49|31213.25
20:28:50|31213.25
20:28:52|31213.26
20:28:52|31213.25
20:28:53|31206.83
20:28:54|31194.88
20:28:55|31203.79
20:28:56|31206.83
20:28:57|31210.05
20:28:58|31210.06
20:29:00|31210.08
20:29:00|31210.09
20:29:01|31212.37
20:29:02|31210.09
20:29:03|31210.08
20:29:04|31208.62
20:29:05|31208.62
20:29:06|31208.61
20:29:07|31208.61
20:29:08|31208.61
20:29:09|31208.56
20:29:10|31208.56
20:29:12|31211.34
20:29:13|31211.38
20:29:14|31213.24
20:29:15|31213.25
20:29:16|31213.24
20:29:17|31213.24
20:29:18|31212.88
20:29:19|31212.87
20:29:20|31213.25
20:29:21|31213.24
20:29:22|31213.24
20:29:23|31213.24
20:29:24|31213.25
20:29:25|31213.25
20:29:26|31213.25
20:29:27|31213.25
20:29:28|31215.38
20:29:29|31215.37
20:29:30|31215.37
20:29:31|31215.38
20:29:32|31215.37
20:29:33|31214.47
20:29:34|31214.46
20:29:35|31214.46
20:29:36|31214.47
20:29:37|31214.49
20:29:38|31215.49
20:29:39|31215.62
20:29:40|31216.06
20:29:42|31216.06
20:29:42|31216.06
20:29:44|31216.06
20:29:44|31216.88
20:29:46|31216.88
20:29:47|31216.99
20:29:48|31216.99
20:29:49|31217.
20:29:49|31216.89
20:29:51|31216.89
20:29:51|31216.88
20:29:52|31219.48
20:29:53|31219.49
20:29:55|31216.54
20:29:56|31219.32
20:29:57|31219.33
20:29:59|31219.47
20:30:00|31219.47
20:30:01|31219.48
20:30:02|31219.48
20:30:02|31219.49
20:30:04|31211.89
20:30:05|31207.52
20:30:05|31207.52
20:30:07|31207.51
20:30:08|31200.01
20:30:09|31201.49
20:30:09|31201.49
20:30:11|31202.36
20:30:12|31202.35
20:30:13|31202.35
20:30:13|31202.35
20:30:15|31202.36
20:30:15|31202.35
20:30:17|31202.35
20:30:18|31196.81
20:30:18|31196.96
20:30:20|31196.95
20:30:21|31195.03
20:30:22|31194.92
20:30:23|31190.61
20:30:24|31192.27
20:30:25|31192.28
20:30:26|31186.78
20:30:27|31189.63
20:30:28|31183.43
20:30:29|31183.42
20:30:30|31183.43
20:30:31|31182.4
20:30:31|31183.41
20:30:32|31172.5
20:30:34|31165.14
20:30:34|31160.
20:30:36|31158.18
20:30:36|31160.
20:30:37|31160.63
20:30:39|31160.64
20:30:40|31160.63
20:30:41|31160.63
20:30:42|31160.63
20:30:44|31160.01
20:30:45|31172.5
20:30:46|31172.47
20:30:48|31171.78
20:30:49|31171.78
20:30:50|31171.78
20:30:50|31173.34
20:30:52|31173.34
20:30:53|31173.33
20:30:54|31173.34
20:30:54|31173.34
20:30:55|31169.82
20:30:57|31168.55
20:30:57|31163.65
20:30:59|31162.19
20:30:59|31156.71
20:31:00|31156.48
20:31:02|31150.23
20:31:03|31150.21
20:31:03|31141.2
20:31:04|31143.05
20:31:06|31143.04
20:31:06|31145.67
20:31:08|31140.59
20:31:09|31139.48
20:31:10|31134.99
20:31:11|31135.
20:31:12|31130.38
20:31:13|31130.29
20:31:14|31122.15
20:31:15|31129.26
20:31:16|31139.49
20:31:17|31139.49
20:31:18|31140.01
20:31:19|31140.01
20:31:20|31140.
20:31:21|31140.01
20:31:22|31140.01
20:31:23|31142.83
20:31:24|31153.42
20:31:25|31158.14
20:31:26|31158.14
20:31:27|31151.91
20:31:28|31150.57
20:31:29|31145.56
20:31:30|31141.57
20:31:31|31141.56
20:31:32|31141.56
20:31:33|31140.02
20:31:34|31140.02
20:31:35|31140.02
20:31:36|31140.02
20:31:37|31138.44
20:31:38|31133.89
20:31:39|31132.28
20:31:40|31128.18
20:31:41|31126.82
20:31:42|31122.04
20:31:44|31115.98
20:31:46|31120.
20:31:46|31121.21
20:31:47|31121.21
20:31:49|31120.
20:31:50|31120.01
20:31:52|31124.32
20:31:53|31120.01
20:31:53|31116.25
20:31:55|31116.24
20:31:55|31114.99
20:31:57|31114.13
20:31:58|31110.7
20:31:59|31105.26
20:31:59|31106.03
20:32:01|31110.
20:32:02|31109.99
20:32:03|31110.99
20:32:04|31110.02
20:32:05|31105.13
20:32:06|31105.43
20:32:07|31104.26
20:32:08|31100.51
20:32:09|31090.01
20:32:10|31083.76
20:32:11|31081.31
20:32:12|31081.3
20:32:13|31077.9
20:32:14|31077.9
20:32:15|31081.31
20:32:16|31080.17
20:32:17|31080.16
20:32:18|31080.17
20:32:19|31077.88
20:32:20|31085.6
20:32:21|31087.23
20:32:22|31085.05
20:32:23|31085.67
20:32:24|31087.25
20:32:26|31087.24
20:32:27|31082.31
20:32:27|31080.85
20:32:28|31080.16
20:32:30|31080.01
20:32:31|31087.26
20:32:32|31090.04
20:32:33|31090.5
20:32:33|31093.45
20:32:35|31093.46
20:32:35|31093.46
20:32:36|31099.66
20:32:37|31099.72
20:32:39|31097.17
20:32:40|31090.63
20:32:41|31084.94
20:32:41|31084.52
20:32:43|31078.43
20:32:44|31062.
20:32:45|31066.65
20:32:47|31062.53
20:32:49|31066.31
20:32:50|31066.31
20:32:51|31066.3
20:32:52|31066.3
20:32:52|31066.31
20:32:54|31067.94
20:32:55|31080.02
20:32:57|31080.04
20:32:58|31083.59
20:32:59|31083.59
20:32:59|31083.59
20:33:01|31077.05
20:33:02|31078.48
20:33:03|31078.47
20:33:04|31080.08
20:33:05|31080.08
20:33:06|31081.01
20:33:07|31081.02
20:33:08|31082.65
20:33:09|31085.26
20:33:10|31085.33
20:33:11|31086.46
20:33:12|31086.59
20:33:13|31091.36
20:33:14|31091.35
20:33:15|31091.42
20:33:16|31091.89
20:33:17|31091.88
20:33:18|31092.12
20:33:19|31092.12
20:33:20|31092.12
20:33:21|31092.69
20:33:22|31098.35
20:33:23|31093.71
20:33:24|31097.33
20:33:25|31093.7
20:33:26|31093.7
20:33:28|31093.71
20:33:28|31093.71
20:33:29|31093.7
20:33:31|31096.99
20:33:31|31097.55
20:33:32|31097.55
20:33:34|31098.77
20:33:35|31099.99
20:33:35|31099.99
20:33:36|31095.34
20:33:37|31095.33
20:33:39|31095.33
20:33:39|31093.71
20:33:40|31093.71
20:33:41|31088.44
20:33:42|31088.44
20:33:44|31088.43
20:33:45|31082.23
20:33:47|31076.9
20:33:48|31076.91
20:33:50|31070.01
20:33:50|31070.91
20:33:51|31074.5
20:33:53|31076.88
20:33:54|31076.87
20:33:55|31076.87
20:33:55|31076.88
20:33:57|31076.88
20:33:58|31076.88
20:33:59|31077.39
20:34:00|31084.01
20:34:01|31067.84
20:34:02|31067.84
20:34:02|31067.84
20:34:04|31066.32
20:34:05|31066.32
20:34:05|31066.32
20:34:07|31066.32
20:34:07|31066.31
20:34:09|31066.31
20:34:10|31066.31
20:34:11|31066.32
20:34:12|31066.31
20:34:14|31066.31
20:34:14|31066.31
20:34:15|31066.31
20:34:16|31063.11
20:34:18|31063.12
20:34:18|31063.11
20:34:19|31063.11
20:34:21|31063.11
20:34:22|31061.46
20:34:22|31060.58
20:34:24|31060.01
20:34:24|31060.01
20:34:25|31060.
20:34:27|31060.
20:34:27|31059.93
20:34:29|31055.
20:34:29|31055.01
20:34:31|31054.
20:34:31|31051.26
20:34:32|31051.26
20:34:34|31050.88
20:34:35|31050.33
20:34:36|31050.33
20:34:37|31050.25
20:34:38|31038.42
20:34:39|31033.71
20:34:40|31035.75
20:34:41|31035.76
20:34:42|31035.76
20:34:43|31035.76
20:34:44|31035.75
20:34:45|31032.02
20:34:47|31030.01
20:34:48|31022.72
20:34:50|31022.66
20:34:52|31026.35
20:34:53|31028.48
20:34:54|31030.63
20:34:55|31038.21
20:34:57|31038.22
20:34:58|31042.46
20:34:59|31042.47
20:35:00|31024.62
20:35:01|31017.
20:35:01|31016.01
20:35:03|31016.01
20:35:04|31016.01
20:35:05|31016.01
20:35:06|31016.
20:35:07|31013.
20:35:08|31015.5
20:35:09|31015.49
20:35:10|31012.3
20:35:11|31000.
20:35:12|31000.94
20:35:12|30991.13
20:35:13|31009.21
20:35:15|31016.44
20:35:16|31016.43
20:35:17|31016.44
20:35:19|31009.09
20:35:19|31002.87
20:35:20|31000.83
20:35:21|31000.84
20:35:22|31000.83
20:35:24|31000.84
20:35:25|31000.5
20:35:26|30998.26
20:35:26|30998.27
20:35:27|30992.07
20:35:28|30989.67
20:35:29|30989.67
20:35:31|30982.66
20:35:31|30982.18
20:35:32|30988.86
20:35:34|30988.85
20:35:34|30986.08
20:35:36|30986.1
20:35:37|30986.09
20:35:37|30995.96
20:35:39|30996.69
20:35:40|30995.98
20:35:41|31000.74
20:35:42|31004.76
20:35:42|31007.93
20:35:43|31009.2
20:35:44|31008.61
20:35:46|31004.94
20:35:47|31002.41
20:35:49|31004.82
20:35:50|31002.42
20:35:51|31004.82
20:35:52|30996.76
20:35:53|31001.09
20:35:54|31001.12
20:35:55|30995.31
20:35:56|30988.59
20:35:57|30991.61
20:35:59|30994.9
20:35:59|30994.9
20:36:00|30994.91
20:36:01|30992.85
20:36:03|30991.82
20:36:05|30991.14
20:36:06|30995.74
20:36:07|30999.99
20:36:08|31000.
20:36:09|31000.
20:36:09|30999.99
20:36:10|31007.47
20:36:12|31014.3
20:36:12|31014.29
20:36:14|31014.3
20:36:15|31014.28
20:36:16|31014.28
20:36:16|31014.36
20:36:18|31015.09
20:36:18|31015.11
20:36:19|31016.65
20:36:20|31006.78
20:36:22|31000.57
20:36:22|31005.58
20:36:24|31020.24
20:36:25|31021.34
20:36:26|31030.22
20:36:27|31030.22
20:36:28|31034.64
20:36:29|31039.17
20:36:30|31038.08
20:36:31|31034.49
20:36:32|31034.47
20:36:33|31034.48
20:36:34|31045.52
20:36:35|31069.79
20:36:36|31075.55
20:36:37|31077.1
20:36:38|31091.14
20:36:39|31080.71
20:36:40|31082.26
20:36:41|31085.67
20:36:42|31091.14
20:36:43|31091.14
20:36:44|31091.14
20:36:45|31093.46
20:36:46|31098.89
20:36:47|31088.21
20:36:49|31077.85
20:36:49|31078.1
20:36:52|31084.43
20:36:53|31084.44
20:36:53|31084.43
20:36:55|31084.44
20:36:56|31085.67
20:36:57|31085.67
20:36:58|31085.67
20:36:59|31085.92
20:37:00|31093.34
20:37:01|31095.56
20:37:02|31096.96
20:37:04|31088.42
20:37:05|31088.43
20:37:06|31081.41
20:37:07|31084.45
20:37:08|31084.45
20:37:08|31084.08
20:37:10|31084.45
20:37:11|31080.01
20:37:12|31080.01
20:37:13|31082.54
20:37:14|31074.51
20:37:15|31076.95
20:37:16|31080.5
20:37:17|31080.5
20:37:18|31080.5
20:37:19|31074.99
20:37:20|31073.54
20:37:21|31071.66
20:37:22|31071.64
20:37:23|31071.64
20:37:24|31071.65
20:37:25|31071.65
20:37:26|31071.69
20:37:27|31073.47
20:37:28|31073.47
20:37:29|31089.52
20:37:30|31092.6
20:37:31|31092.59
20:37:32|31092.59
20:37:33|31098.51
20:37:34|31097.86
20:37:35|31097.86
20:37:36|31101.28
20:37:37|31106.63
20:37:38|31101.97
20:37:39|31103.3
20:37:40|31095.02
20:37:41|31089.33
20:37:42|31081.94
20:37:43|31081.94
20:37:44|31081.94
20:37:45|31081.94
20:37:46|31081.95
20:37:47|31081.95
20:37:48|31086.14
20:37:50|31081.95
20:37:51|31081.94
20:37:52|31081.94
20:37:53|31085.27
20:37:55|31084.51
20:37:56|31084.49
20:37:57|31089.95
20:37:57|31094.85
20:37:58|31095.84
20:38:00|31095.84
20:38:01|31089.45
20:38:02|31085.28
20:38:03|31085.27
20:38:04|31085.27
20:38:05|31085.28
20:38:06|31086.52
20:38:07|31086.53
20:38:08|31086.52
20:38:10|31086.52
20:38:10|31089.39
20:38:11|31091.15
20:38:12|31091.16
20:38:13|31092.98
20:38:14|31097.51
20:38:15|31100.51
20:38:16|31101.8
20:38:17|31106.61
20:38:18|31086.53
20:38:19|31086.53
20:38:20|31081.09
20:38:21|31071.64
20:38:23|31082.47
20:38:24|31082.48
20:38:26|31071.64
20:38:26|31070.56
20:38:27|31070.55
20:38:29|31072.12
20:38:29|31072.11
20:38:31|31072.12
20:38:31|31072.11
20:38:32|31072.11
20:38:33|31076.52
20:38:34|31072.13
20:38:35|31070.
20:38:36|31070.01
20:38:37|31072.09
20:38:38|31073.1
20:38:39|31073.18
20:38:40|31072.07
20:38:41|31084.45
20:38:43|31096.31
20:38:43|31099.99
20:38:45|31101.31
20:38:45|31096.97
20:38:47|31096.98
20:38:48|31096.97
20:38:48|31100.92
20:38:50|31095.04
20:38:51|31096.97
20:38:52|31100.91
20:38:53|31100.91
20:38:54|31101.05
20:38:56|31101.05
20:38:57|31101.07
20:38:58|31102.24
20:38:58|31105.36
20:39:00|31096.33
20:39:02|31092.94
20:39:02|31092.95
20:39:03|31091.15
20:39:04|31091.15
20:39:05|31097.63
20:39:06|31100.23
20:39:08|31101.
20:39:09|31100.99
20:39:09|31102.56
20:39:11|31100.99
20:39:12|31096.55
20:39:13|31094.77
20:39:14|31092.77
20:39:14|31092.77
20:39:16|31090.01
20:39:17|31086.36
20:39:18|31085.51
20:39:19|31085.51
20:39:20|31085.47
20:39:21|31085.51
20:39:22|31085.5
20:39:23|31085.51
20:39:23|31090.17
20:39:24|31090.27
20:39:26|31090.27
20:39:27|31090.28
20:39:27|31094.59
20:39:29|31096.55
20:39:29|31103.28
20:39:31|31103.28
20:39:32|31103.27
20:39:33|31103.28
20:39:34|31105.68
20:39:35|31108.63
20:39:36|31108.64
20:39:37|31108.64
20:39:38|31108.62
20:39:39|31105.66
20:39:40|31105.66
20:39:41|31105.67
20:39:41|31105.67
20:39:42|31105.68
20:39:44|31105.68
20:39:45|31101.73
20:39:45|31101.
20:39:47|31090.01
20:39:48|31090.
20:39:49|31085.33
20:39:50|31083.28
20:39:52|31080.19
20:39:53|31079.65
20:39:55|31072.76
20:39:55|31077.43
20:39:57|31070.
20:39:58|31075.32
20:39:59|31075.34
20:40:00|31074.7
20:40:01|31074.63
20:40:03|31070.05
20:40:04|31070.04
20:40:05|31069.08
20:40:07|31069.08
20:40:07|31069.08
20:40:08|31069.09
20:40:09|31070.
20:40:10|31079.37
20:40:11|31081.51
20:40:12|31081.51
20:40:13|31081.5
20:40:14|31081.5
20:40:15|31081.5
20:40:16|31081.5
20:40:17|31081.51
20:40:19|31079.99
20:40:20|31080.
20:40:21|31080.
20:40:22|31080.
20:40:23|31080.
20:40:24|31080.
20:40:25|31079.99
20:40:26|31080.
20:40:27|31080.
20:40:28|31080.
20:40:28|31080.
20:40:30|31080.
20:40:31|31080.
20:40:32|31079.99
20:40:33|31078.44
20:40:34|31078.44
20:40:35|31074.52
20:40:36|31074.53
20:40:36|31074.53
20:40:37|31074.52
20:40:39|31074.53
20:40:40|31074.53
20:40:41|31074.53
20:40:41|31074.63
20:40:43|31074.63
20:40:43|31074.67
20:40:46|31074.63
20:40:47|31074.63
20:40:47|31072.57
20:40:48|31090.
20:40:49|31078.5
20:40:50|31077.28
20:40:52|31077.27
20:40:54|31078.66
20:40:55|31078.68
20:40:56|31078.68
20:40:58|31081.81
20:41:00|31081.94
20:41:00|31081.82
20:41:02|31081.81
20:41:02|31080.27
20:41:04|31081.82
20:41:05|31081.82
20:41:06|31081.82
20:41:07|31081.82
20:41:08|31081.82
20:41:10|31081.82
20:41:11|31081.81
20:41:12|31081.82
20:41:12|31081.81
20:41:13|31080.
20:41:15|31079.99
20:41:15|31079.99
20:41:17|31079.99
20:41:18|31075.75
20:41:19|31075.73
20:41:19|31075.72
20:41:21|31075.56
20:41:22|31075.
20:41:23|31074.76
20:41:24|31074.76
20:41:25|31074.76
20:41:26|31073.85
20:41:26|31073.71
20:41:27|31073.68
20:41:28|31073.49
20:41:30|31073.49
20:41:31|31073.49
20:41:31|31073.49
20:41:32|31073.49
20:41:33|31074.64
20:41:34|31074.64
20:41:36|31074.64
20:41:36|31074.65
20:41:37|31080.
20:41:39|31081.82
20:41:40|31081.85
20:41:41|31081.85
20:41:42|31081.85
20:41:43|31081.85
20:41:44|31081.86
20:41:45|31084.28
20:41:46|31087.48
20:41:47|31087.5
20:41:48|31087.5
20:41:49|31087.51
20:41:50|31088.69
20:41:51|31088.69
20:41:52|31090.
20:41:54|31090.
20:41:55|31081.81
20:41:56|31081.81
20:41:58|31081.8
20:41:59|31081.81
20:42:01|31081.81
20:42:01|31081.81
20:42:02|31081.8
20:42:04|31081.8
20:42:05|31081.8
20:42:06|31081.81
20:42:07|31081.81
20:42:08|31081.81
20:42:10|31081.81
20:42:11|31081.8
20:42:12|31081.81
20:42:13|31081.8
20:42:15|31081.81
20:42:16|31081.81
20:42:17|31081.81
20:42:18|31081.81
20:42:19|31081.81
20:42:20|31081.81
20:42:20|31081.8
20:42:22|31081.81
20:42:23|31081.81
20:42:24|31081.81
20:42:25|31078.7
20:42:25|31078.67
20:42:27|31078.67
20:42:28|31078.68
20:42:29|31078.67
20:42:30|31078.68
20:42:31|31078.67
20:42:32|31078.67
20:42:33|31078.68
20:42:34|31078.68
20:42:35|31078.68
20:42:36|31077.16
20:42:37|31077.16
20:42:38|31076.4
20:42:39|31076.4
20:42:40|31076.4
20:42:41|31076.39
20:42:42|31076.39
20:42:43|31076.39
20:42:44|31076.39
20:42:45|31076.39
20:42:46|31076.38
20:42:47|31076.38
20:42:48|31076.38
20:42:49|31076.38
20:42:50|31076.38
20:42:51|31076.38
20:42:52|31076.38
20:42:53|31066.49
20:42:55|31063.82
20:42:57|31063.83
20:42:57|31060.53
20:42:59|31063.82
20:43:01|31063.82
20:43:02|31066.43
20:43:03|31066.44
20:43:04|31066.44
20:43:05|31066.43
20:43:06|31063.83
20:43:07|31066.38
20:43:08|31065.34
20:43:09|31064.65
20:43:10|31064.66
20:43:11|31066.44
20:43:12|31064.24
20:43:13|31066.43
20:43:14|31066.4
20:43:15|31066.39
20:43:16|31066.4
20:43:17|31066.43
20:43:18|31066.44
20:43:19|31066.43
20:43:20|31066.44
20:43:21|31063.09
20:43:22|31063.09
20:43:23|31060.54
20:43:24|31060.53
20:43:25|31060.01
20:43:26|31056.34
20:43:27|31056.34
20:43:28|31056.33
20:43:29|31056.34
20:43:30|31059.56
20:43:31|31053.37
20:43:32|31053.36
20:43:33|31053.36
20:43:34|31053.36
20:43:35|31053.34
20:43:36|31053.03
20:43:37|31053.04
20:43:38|31053.03
20:43:39|31049.79
20:43:40|31046.76
20:43:41|31049.79
20:43:42|31054.99
20:43:43|31054.98
20:43:44|31054.98
20:43:45|31059.83
20:43:46|31059.83
20:43:47|31059.83
20:43:48|31059.84
20:43:49|31059.84
20:43:50|31059.83
20:43:51|31059.84
20:43:52|31055.83
20:43:53|31055.82
20:43:54|31055.82
20:43:56|31055.82
20:43:58|31055.82
20:43:59|31055.81
20:44:01|31055.
20:44:02|31055.01
20:44:03|31055.01
20:44:03|31058.99
20:44:05|31059.66
20:44:05|31059.66
20:44:07|31063.24
20:44:08|31063.24
20:44:09|31059.95
20:44:11|31059.96
20:44:11|31059.96
20:44:13|31059.96
20:44:14|31059.93
20:44:15|31059.93
20:44:15|31059.91
20:44:17|31059.91
20:44:18|31058.87
20:44:19|31058.87
20:44:20|31058.88
20:44:21|31058.88
20:44:22|31058.88
20:44:23|31058.87
20:44:24|31058.88
20:44:25|31058.86
20:44:26|31058.87
20:44:27|31058.86
20:44:28|31059.3
20:44:29|31059.3
20:44:30|31059.31
20:44:31|31059.3
20:44:32|31059.31
20:44:33|31058.87
20:44:34|31056.21
20:44:35|31057.67
20:44:36|31055.91
20:44:37|31051.28
20:44:38|31051.25
20:44:39|31051.25
20:44:40|31051.17
20:44:41|31051.15
20:44:43|31051.15
20:44:44|31051.15
20:44:45|31051.16
20:44:46|31051.16
20:44:47|31051.15
20:44:48|31051.15
20:44:48|31051.15
20:44:50|31051.17
20:44:50|31051.16
20:44:52|31051.16
20:44:53|31052.71
20:44:53|31054.16
20:44:55|31054.16
20:44:57|31054.19
20:44:57|31054.16
20:44:58|31051.01
20:44:59|31051.01
20:45:00|31050.99
20:45:02|31054.84
20:45:03|31053.09
20:45:05|31054.18
20:45:06|31054.18
20:45:07|31054.18
20:45:08|31054.18
20:45:09|31054.18
20:45:10|31054.19
20:45:11|31054.18
20:45:12|31054.18
20:45:13|31054.19
20:45:14|31054.19
20:45:16|31054.19
20:45:17|31054.19
20:45:18|31054.18
20:45:19|31054.17
20:45:20|31054.17
20:45:20|31054.16
20:45:22|31054.17
20:45:23|31054.16
20:45:24|31054.16
20:45:25|31051.3
20:45:26|31051.39
20:45:27|31051.38
20:45:28|31051.39
20:45:29|31051.38
20:45:29|31051.39
20:45:30|31051.39
20:45:32|31051.38
20:45:33|31051.38
20:45:34|31051.39
20:45:35|31051.38
20:45:35|31051.39
20:45:37|31051.38
20:45:38|31051.39
20:45:39|31051.39
20:45:40|31051.38
20:45:41|31051.39
20:45:42|31051.38
20:45:42|31051.39
20:45:44|31051.38
20:45:45|31050.16
20:45:46|31050.17
20:45:46|31050.01
20:45:48|31050.01
20:45:49|31049.76
20:45:50|31049.79
20:45:50|31049.99
20:45:52|31051.39
20:45:53|31055.3
20:45:54|31055.3
20:45:55|31055.3
20:45:55|31055.31
20:45:58|31055.31
20:45:59|31055.3
20:46:00|31055.3
20:46:01|31057.48
20:46:03|31057.7
20:46:03|31057.7
20:46:05|31053.02
20:46:06|31053.24
20:46:07|31055.42
20:46:08|31055.41
20:46:09|31055.54
20:46:10|31054.29
20:46:11|31054.29
20:46:12|31054.28
20:46:13|31071.56
20:46:14|31078.65
20:46:15|31078.66
20:46:16|31078.66
20:46:17|31078.65
20:46:18|31069.82
20:46:19|31064.6
20:46:20|31064.59
20:46:21|31056.22
20:46:22|31056.22
20:46:23|31056.22
20:46:24|31056.22
20:46:25|31056.22
20:46:26|31060.87
20:46:27|31060.86
20:46:28|31060.83
20:46:29|31056.24
20:46:30|31056.23
20:46:31|31056.21
20:46:32|31050.65
20:46:33|31050.02
20:46:34|31050.
20:46:35|31038.3
20:46:36|31037.01
20:46:37|31042.95
20:46:39|31042.95
20:46:40|31042.95
20:46:41|31042.95
20:46:42|31042.95
20:46:42|31042.95
20:46:43|31057.72
20:46:44|31069.53
20:46:45|31064.38
20:46:47|31064.38
20:46:47|31064.38
20:46:48|31068.75
20:46:50|31068.88
20:46:50|31075.53
20:46:52|31075.54
20:46:52|31078.65
20:46:54|31078.65
20:46:54|31078.66
20:46:55|31080.
20:46:57|31093.99
20:46:59|31087.85
20:47:01|31091.82
20:47:02|31090.09
20:47:03|31090.09
20:47:05|31090.09
20:47:05|31090.08
20:47:07|31088.53
20:47:09|31099.42
20:47:10|31099.42
20:47:10|31099.99
20:47:11|31100.
20:47:13|31101.29
20:47:14|31085.32
20:47:15|31086.13
20:47:16|31087.14
20:47:17|31087.14
20:47:18|31088.75
20:47:19|31083.87
20:47:20|31083.87
20:47:21|31083.87
20:47:22|31083.87
20:47:23|31092.09
20:47:24|31092.09
20:47:25|31095.92
20:47:26|31096.03
20:47:27|31101.67
20:47:28|31111.
20:47:29|31114.33
20:47:30|31122.
20:47:32|31124.61
20:47:33|31122.93
20:47:33|31121.77
20:47:34|31117.06
20:47:36|31113.94
20:47:37|31113.95
20:47:38|31119.37
20:47:39|31131.04
20:47:40|31129.95
20:47:41|31126.36
20:47:42|31122.5
20:47:43|31132.8
20:47:44|31126.54
20:47:45|31126.54
20:47:45|31126.55
20:47:47|31126.55
20:47:47|31133.
20:47:49|31141.63
20:47:50|31140.91
20:47:51|31137.24
20:47:52|31137.24
20:47:53|31137.24
20:47:54|31137.29
20:47:55|31140.4
20:47:55|31140.4
20:47:57|31140.4
20:47:58|31123.33
20:48:00|31118.01
20:48:00|31118.02
20:48:02|31118.01
20:48:03|31118.14
20:48:05|31118.15
20:48:06|31118.14
20:48:07|31118.14
20:48:07|31118.15
20:48:09|31118.15
20:48:09|31118.14
20:48:10|31118.15
20:48:12|31118.14
20:48:13|31118.14
20:48:14|31118.14
20:48:14|31118.14
20:48:16|31118.14
20:48:17|31118.14
20:48:18|31118.14
20:48:19|31111.53
20:48:20|31110.
20:48:21|31110.01
20:48:21|31096.02
20:48:22|31099.11
20:48:24|31099.11
20:48:25|31099.1
20:48:26|31099.1
20:48:27|31099.11
20:48:28|31099.11
20:48:29|31099.01
20:48:30|31099.02
20:48:31|31099.
20:48:32|31099.
20:48:33|31099.01
20:48:35|31099.
20:48:35|31099.
20:48:37|31099.01
20:48:37|31099.01
20:48:39|31099.01
20:48:39|31094.52
20:48:41|31102.11
20:48:42|31109.99
20:48:43|31109.99
20:48:43|31109.99
20:48:45|31109.99
20:48:45|31109.99
20:48:47|31109.99
20:48:48|31109.49
20:48:49|31101.55
20:48:51|31100.
20:48:51|31100.01
20:48:52|31100.01
20:48:53|31100.
20:48:54|31100.01
20:48:55|31080.66
20:48:56|31072.73
20:48:57|31072.72
20:48:59|31077.63
20:48:59|31081.94
20:49:01|31083.82
20:49:02|31083.83
20:49:03|31083.3
20:49:05|31073.95
20:49:06|31067.27
20:49:07|31073.9
20:49:09|31071.79
20:49:10|31066.14
20:49:11|31061.76
20:49:12|31057.29
20:49:13|31054.29
20:49:14|31051.16
20:49:15|31044.2
20:49:16|31044.2
20:49:17|31044.19
20:49:18|31044.2
20:49:19|31044.2
20:49:20|31044.19
20:49:21|31044.04
20:49:22|31044.04
20:49:23|31044.05
20:49:24|31044.05
20:49:25|31042.95
20:49:26|31042.95
20:49:27|31042.95
20:49:28|31042.95
20:49:29|31042.95
20:49:31|31042.96
20:49:32|31042.96
20:49:32|31041.06
20:49:33|31037.15
20:49:35|31037.14
20:49:35|31037.11
20:49:37|31033.86
20:49:38|31033.85
20:49:40|31031.36
20:49:40|31031.36
20:49:41|31025.87
20:49:42|31024.45
20:49:43|31021.61
20:49:44|31027.55
20:49:45|31042.5
20:49:46|31038.17
20:49:48|31038.17
20:49:48|31038.17
20:49:49|31038.17
20:49:50|31034.34
20:49:51|31034.32
20:49:52|31026.87
20:49:53|31026.79
20:49:54|31026.8
20:49:56|30993.99
20:49:57|30993.42
20:49:58|30986.95
20:49:59|30985.39
20:50:01|30976.99
20:50:02|30967.69
20:50:04|30966.29
20:50:05|30962.77
20:50:06|30966.66
20:50:08|30957.85
20:50:09|30974.69
20:50:10|30984.09
20:50:10|30988.55
20:50:12|30987.12
20:50:13|30999.98
20:50:14|30989.99
20:50:15|30994.3
20:50:16|30994.35
20:50:17|30984.44
20:50:18|30992.78
20:50:20|31001.3
20:50:21|31003.47
20:50:22|31028.55
20:50:23|31028.55
20:50:24|30989.98
20:50:24|30979.1
20:50:25|30974.35
20:50:27|30962.73
20:50:28|30950.96
20:50:29|30950.
20:50:30|30950.
20:50:31|30950.
20:50:32|30950.
20:50:33|30937.
20:50:33|30946.55
20:50:35|30946.52
20:50:35|30943.74
20:50:36|30934.95
20:50:38|30934.87
20:50:38|30940.05
20:50:40|30944.58
20:50:42|30959.73
20:50:42|30959.99
20:50:43|30960.
20:50:44|30959.99
20:50:45|30960.
20:50:46|30950.95
20:50:47|30958.41
20:50:48|30954.59
20:50:49|30954.48
20:50:50|30961.29
20:50:51|30960.01
20:50:52|30959.6
20:50:53|30958.85
20:50:54|30954.58
20:50:55|30955.03
20:50:56|30952.67
20:50:57|30952.67
20:50:58|30950.04
20:50:59|30955.
20:51:01|30933.25
20:51:03|30935.32
20:51:04|30935.32
20:51:05|30935.33
20:51:06|30933.9
20:51:07|30933.19
20:51:08|30933.19
20:51:09|30945.31
20:51:10|30949.73
20:51:11|30963.98
20:51:12|30964.98
20:51:13|30976.64
20:51:14|30967.38
20:51:15|30961.42
20:51:16|30967.38
20:51:17|30967.38
20:51:18|30967.37
20:51:19|30972.14
20:51:20|30963.3
20:51:22|30961.41
20:51:23|30954.04
20:51:23|30950.21
20:51:25|30948.34
20:51:26|30944.33
20:51:27|30948.33
20:51:28|30944.34
20:51:29|30946.29
20:51:30|30946.12
20:51:31|30946.14
20:51:32|30940.15
20:51:33|30940.16
20:51:34|30940.01
20:51:35|30940.
20:51:36|30939.99
20:51:37|30952.34
20:51:38|30965.18
20:51:39|30969.77
20:51:40|30959.82
20:51:41|30965.23
20:51:42|30965.24
20:51:43|30958.1
20:51:44|30969.78
20:51:45|30970.
20:51:46|30973.35
20:51:47|30973.35
20:51:48|30973.35
20:51:49|30973.35
20:51:50|30960.06
20:51:51|30954.19
20:51:52|30951.81
20:51:53|30945.3
20:51:54|30951.78
20:51:55|30940.3
20:51:56|30941.69
20:51:57|30942.41
20:51:58|30940.05
20:51:59|30942.61
20:52:00|30944.53
20:52:01|30945.15
20:52:03|30945.16
20:52:05|30945.15
20:52:05|30945.16
20:52:06|30945.16
20:52:07|30945.16
20:52:08|30946.19
20:52:09|30946.2
20:52:10|30946.2
20:52:12|30937.88
20:52:13|30937.88
20:52:14|30937.87
20:52:15|30937.87
20:52:16|30937.87
20:52:17|30937.87
20:52:18|30928.99
20:52:20|30938.7
20:52:20|30956.86
20:52:22|30953.4
20:52:23|30956.85
20:52:24|30956.85
20:52:24|30956.86
20:52:25|30956.86
20:52:26|30959.95
20:52:27|30970.
20:52:28|30970.
20:52:29|30970.
20:52:30|30966.59
20:52:31|30966.58
20:52:33|30966.59
20:52:33|30960.5
20:52:34|30960.5
20:52:36|30960.5
20:52:36|30960.49
20:52:38|30960.55
20:52:39|30964.4
20:52:40|30970.
20:52:40|30974.19
20:52:42|30975.
20:52:43|30975.01
20:52:43|30979.33
20:52:45|30979.34
20:52:45|30979.34
20:52:46|30989.2
20:52:47|30984.57
20:52:49|30984.57
20:52:50|30984.57
20:52:50|30983.24
20:52:52|30987.02
20:52:53|30976.38
20:52:54|30963.79
20:52:54|30962.51
20:52:56|30960.93
20:52:56|30960.
20:52:58|30956.34
20:52:58|30954.36
20:53:00|30954.35
20:53:01|30954.36
20:53:02|30954.36
20:53:04|30954.35
20:53:05|30954.35
20:53:06|30954.35
20:53:08|30950.43
20:53:08|30950.2
20:53:11|30940.01
20:53:11|30937.91
20:53:12|30944.65
20:53:13|30952.23
20:53:14|30959.14
20:53:15|30959.13
20:53:16|30954.49
20:53:17|30954.49
20:53:18|30948.08
20:53:19|30945.92
20:53:20|30945.91
20:53:22|30947.63
20:53:23|30945.
20:53:23|30945.
20:53:25|30949.99
20:53:27|30959.02
20:53:28|30955.27
20:53:29|30954.34
20:53:30|30962.86
20:53:31|30966.88
20:53:32|30966.88
20:53:33|30966.88
20:53:34|30966.89
20:53:35|30966.89
20:53:36|30963.64
20:53:37|30956.67
20:53:38|30960.06
20:53:39|30958.5
20:53:40|30958.51
20:53:41|30960.05
20:53:42|30960.05
20:53:43|30978.71
20:53:44|30978.72
20:53:45|30977.16
20:53:46|30981.43
20:53:47|30988.33
20:53:48|30998.27
20:53:49|30998.27
20:53:50|30998.27
20:53:51|31009.6
20:53:52|31009.65
20:53:53|31006.73
20:53:54|31006.72
20:53:55|30995.76
20:53:56|30995.77
20:53:57|30995.75
20:53:58|30985.04
20:53:59|30977.49
20:54:00|30977.48
20:54:01|30977.49
20:54:02|30977.49
20:54:04|30977.49
20:54:05|30975.09
20:54:06|30993.13
20:54:06|30997.05
20:54:07|30997.05
20:54:08|30997.05
20:54:10|30992.76
20:54:11|30992.76
20:54:12|30985.03
20:54:13|30980.09
20:54:14|30980.09
20:54:15|30978.26
20:54:16|30978.26
20:54:18|30990.77
20:54:19|30987.11
20:54:20|30986.54
20:54:20|30987.12
20:54:22|30987.11
20:54:23|30987.11
20:54:24|30987.01
20:54:25|30984.
20:54:26|30990.79
20:54:27|30995.44
20:54:28|30999.72
20:54:29|30999.71
20:54:30|30999.71
20:54:31|31000.
20:54:33|31000.
20:54:33|30992.48
20:54:34|30990.92
20:54:35|30990.92
20:54:36|30997.81
20:54:37|30999.34
20:54:38|31003.14
20:54:39|31005.
20:54:40|31000.34
20:54:41|31000.59
20:54:42|30995.75
20:54:43|31000.39
20:54:44|31000.38
20:54:45|31000.39
20:54:46|31005.
20:54:47|31004.99
20:54:48|31005.04
20:54:49|31005.03
20:54:50|31007.18
20:54:51|31007.18
20:54:52|31007.18
20:54:53|31007.18
20:54:54|31008.91
20:54:55|31008.91
20:54:56|31008.93
20:54:57|31008.93
20:54:58|31008.92
20:54:59|31014.4
20:55:00|31015.39
20:55:01|31018.8
20:55:02|31018.79
20:55:04|31018.79
20:55:05|31018.79
20:55:06|31018.79
20:55:07|31020.59
20:55:09|31026.58
20:55:10|31029.56
20:55:11|31024.91
20:55:12|31020.03
20:55:13|31010.1
20:55:14|31010.01
20:55:15|31001.9
20:55:16|31001.91
20:55:17|31001.72
20:55:18|30997.95
20:55:19|30997.25
20:55:20|31000.49
20:55:21|31000.49
20:55:22|31000.49
20:55:23|31000.49
20:55:24|30998.5
20:55:25|30997.6
20:55:26|30997.61
20:55:27|30997.6
20:55:28|30992.64
20:55:29|30995.72
20:55:30|30993.5
20:55:31|30993.5
20:55:32|31005.91
20:55:33|31008.9
20:55:34|31011.68
20:55:35|31018.78
20:55:36|31019.51
20:55:37|31019.99
20:55:38|31017.95
20:55:39|31017.96
20:55:40|31015.1
20:55:41|31011.55
20:55:42|31007.42
20:55:43|31006.09
20:55:44|31005.18
20:55:45|31005.17
20:55:46|31005.17
20:55:47|31005.18
20:55:48|31005.18
20:55:49|31007.42
20:55:51|31011.84
20:55:51|31011.84
20:55:52|31011.83
20:55:53|31013.26
20:55:54|31013.46
20:55:55|31010.68
20:55:57|31005.41
20:55:57|31000.01
20:55:58|31000.05
20:55:59|31000.05
20:56:01|31000.05
20:56:01|31000.04
20:56:03|31000.04
20:56:03|31000.04
20:56:06|31000.04
20:56:07|30999.89
20:56:08|30999.88
20:56:10|30982.86
20:56:11|30976.45
20:56:12|30975.53
20:56:13|30978.84
20:56:14|30978.84
20:56:15|30978.84
20:56:17|30975.
20:56:18|30974.81
20:56:18|30966.87
20:56:20|30960.4
20:56:21|30960.4
20:56:21|30951.66
20:56:23|30950.
20:56:24|30950.01
20:56:24|30952.72
20:56:26|30956.58
20:56:26|30960.72
20:56:28|30960.26
20:56:29|30954.23
20:56:30|30960.71
20:56:31|30961.31
20:56:32|30976.28
20:56:33|30975.49
20:56:34|30975.5
20:56:36|30975.49
20:56:36|30979.99
20:56:38|30979.99
20:56:38|30980.02
20:56:40|30979.97
20:56:41|30976.88
20:56:41|30969.7
20:56:42|30970.89
20:56:43|30970.89
20:56:44|30970.88
20:56:46|30970.89
20:56:46|30970.88
20:56:48|30970.79
20:56:48|30967.78
20:56:49|30967.78
20:56:51|30964.86
20:56:51|30964.86
20:56:52|30964.87
20:56:53|30964.87
20:56:54|30963.13
20:56:56|30961.52
20:56:57|30963.14
20:56:57|30963.15
20:56:59|30963.15
20:56:59|30963.14
20:57:01|30963.14
20:57:02|30963.19
20:57:03|30964.86
20:57:04|30964.87
20:57:05|30964.87
20:57:06|30970.7
20:57:07|30970.7
20:57:08|30970.7
20:57:10|30970.7
20:57:12|30970.69
20:57:13|30975.
20:57:14|30979.45
20:57:15|30983.53
20:57:16|30983.55
20:57:17|30983.55
20:57:18|30983.65
20:57:19|30982.69
20:57:20|30977.37
20:57:21|30970.72
20:57:22|30970.71
20:57:23|30970.7
20:57:24|30970.69
20:57:25|30963.15
20:57:26|30963.15
20:57:28|30963.14
20:57:28|30963.14
20:57:30|30963.15
20:57:31|30962.91
20:57:32|30962.64
20:57:33|30962.64
20:57:34|30962.64
20:57:35|30963.15
20:57:37|30967.1
20:57:37|30966.82
20:57:38|30966.81
20:57:40|30967.09
20:57:41|30967.18
20:57:41|30960.01
20:57:43|30958.2
20:57:44|30958.21
20:57:45|30952.05
20:57:46|30950.
20:57:47|30948.59
20:57:48|30947.75
20:57:49|30950.63
20:57:50|30952.12
20:57:50|30952.13
20:57:52|30952.13
20:57:52|30952.1
20:57:54|30950.63
20:57:55|30950.63
20:57:56|30950.63
20:57:56|30950.63
20:57:58|30950.64
20:57:59|30950.63
20:58:00|30950.64
20:58:01|30950.64
20:58:01|30950.63
20:58:04|30950.64
20:58:04|30950.64
20:58:05|30952.7
20:58:07|30955.66
20:58:08|30957.23
20:58:10|30957.22
20:58:11|30955.26
20:58:13|30950.63
20:58:13|30950.64
20:58:14|30957.78
20:58:16|30963.14
20:58:17|30966.81
20:58:18|30969.18
20:58:19|30975.2
20:58:20|30975.2
20:58:21|30975.19
20:58:22|30975.19
20:58:23|30975.19
20:58:25|30967.91
20:58:26|30967.68
20:58:27|30967.19
20:58:28|30967.19
20:58:29|30960.01
20:58:29|30958.6
20:58:30|30957.22
20:58:32|30957.22
20:58:33|30957.22
20:58:34|30957.23
20:58:35|30955.66
20:58:36|30951.26
20:58:36|30951.26
20:58:37|30951.27
20:58:39|30951.23
20:58:39|30951.22
20:58:41|30951.22
20:58:42|30951.22
20:58:43|30954.75
20:58:44|30953.39
20:58:45|30950.63
20:58:46|30950.63
20:58:48|30950.64
20:58:48|30950.63
20:58:49|30950.64
20:58:50|30950.66
20:58:51|30950.65
20:58:52|30950.64
20:58:53|30950.64
20:58:54|30950.65
20:58:55|30950.65
20:58:56|30950.65
20:58:57|30950.65
20:58:58|30950.64
20:58:59|30950.64
20:59:00|30950.65
20:59:01|30950.64
20:59:02|30950.65
20:59:03|30950.64
20:59:04|30950.64
20:59:05|30950.64
20:59:06|30950.65
20:59:07|30950.64
20:59:09|30950.65
20:59:11|30950.64
20:59:12|30950.99
20:59:13|30950.99
20:59:14|30950.99
20:59:16|30951.
20:59:18|30950.
20:59:18|30946.49
20:59:19|30946.49
20:59:20|30956.49
20:59:21|30960.79
20:59:22|30960.78
20:59:23|30960.81
20:59:24|30967.91
20:59:25|30970.52
20:59:26|30981.57
20:59:27|30982.5
20:59:28|30982.5
20:59:29|30984.64
20:59:30|30986.63
20:59:31|30986.63
20:59:32|30986.63
20:59:33|30986.63
20:59:34|30985.25
20:59:35|30984.62
20:59:36|30980.77
20:59:37|30980.78
20:59:38|30980.77
20:59:39|30984.59
20:59:40|30986.63
20:59:41|30989.23
20:59:42|30989.23
20:59:43|30989.24
20:59:45|30990.52
20:59:46|30996.91
20:59:47|31000.
20:59:48|31000.
20:59:49|31000.
20:59:50|31000.04
20:59:51|31006.88
20:59:52|31005.26
20:59:53|31005.26
20:59:55|31005.26
20:59:55|31005.27
20:59:56|31007.55
20:59:58|31007.55
20:59:58|31007.56
20:59:59|31009.28
21:00:01|31009.28
21:00:01|31009.27
21:00:03|31009.28
21:00:04|31009.28
21:00:04|31010.
21:00:06|31010.
21:00:07|31009.99
21:00:08|31001.54
21:00:09|30982.38
21:00:11|30977.82
21:00:12|30978.99
21:00:14|30972.49
21:00:15|30970.01
21:00:16|30968.44
21:00:17|30968.45
21:00:17|30968.45
21:00:19|30972.32
21:00:21|30968.21
21:00:21|30965.05
21:00:23|30961.9
21:00:24|30961.9
21:00:25|30961.9
21:00:26|30961.9
21:00:27|30961.89
21:00:28|30960.
21:00:29|30959.51
21:00:30|30952.6
21:00:31|30952.61
21:00:32|30950.78
21:00:33|30934.72
21:00:34|30937.12
21:00:35|30937.12
21:00:36|30944.53
21:00:37|30948.26
21:00:38|30949.99
21:00:39|30954.23
21:00:40|30954.21
21:00:41|30954.21
21:00:42|30954.21
21:00:43|30954.22
21:00:44|30952.1
21:00:45|30946.43
21:00:46|30942.76
21:00:47|30947.42
21:00:48|30968.21
21:00:49|30975.42
21:00:50|30978.99
21:00:51|30981.04
21:00:52|30986.62
21:00:53|30988.23
21:00:54|30989.76
21:00:55|30995.48
21:00:57|31000.62
21:00:57|30996.61
21:00:59|30998.38
21:00:59|30999.93
21:01:01|31007.05
21:01:01|31006.89
21:01:02|31007.11
21:01:04|31009.17
21:01:05|31009.16
21:01:05|31009.16
21:01:06|31009.16
21:01:07|31009.29
21:01:09|31019.99
21:01:11|31020.12
21:01:13|31020.11
21:01:13|31020.11
21:01:14|31022.1
21:01:15|31007.03
21:01:16|31007.06
21:01:17|31010.93
21:01:19|31010.93
21:01:20|31015.05
21:01:21|31015.06
21:01:22|31020.11
21:01:23|31028.34
21:01:24|31029.99
21:01:25|31034.32
21:01:25|31034.33
21:01:28|31024.44
21:01:28|31024.45
21:01:29|31024.45
21:01:31|31024.44
21:01:32|31024.43
21:01:33|31024.43
21:01:34|31031.14
21:01:35|31034.38
21:01:36|31037.92
21:01:37|31037.92
21:01:38|31037.92
21:01:39|31037.91
21:01:40|31037.91
21:01:41|31037.93
21:01:42|31037.93
21:01:43|31037.94
21:01:44|31049.79
21:01:45|31055.17
21:01:46|31055.58
21:01:47|31064.27
21:01:48|31061.68
21:01:49|31059.7
21:01:50|31061.56
21:01:51|31063.35
21:01:52|31066.25
21:01:53|31072.68
21:01:54|31075.23
21:01:55|31073.98
21:01:56|31071.59
21:01:57|31071.59
21:01:58|31080.91
21:01:59|31082.3
21:02:00|31080.15
21:02:01|31073.39
21:02:02|31053.44
21:02:03|31050.89
21:02:04|31050.01
21:02:05|31052.53
21:02:06|31054.66
21:02:07|31058.33
21:02:08|31059.21
21:02:09|31059.99
21:02:11|31060.
21:02:12|31068.49
21:02:13|31072.1
21:02:14|31075.85
21:02:15|31075.85
21:02:16|31075.83
21:02:18|31080.37
21:02:20|31092.83
21:02:20|31095.65
21:02:21|31101.46
21:02:22|31109.56
21:02:23|31109.99
21:02:24|31122.35
21:02:25|31119.28
21:02:26|31120.61
21:02:27|31112.17
21:02:28|31112.18
21:02:29|31109.43
21:02:30|31106.72
21:02:32|31109.66
21:02:33|31109.72
21:02:34|31109.82
21:02:35|31110.95
21:02:36|31095.66
21:02:37|31097.49
21:02:38|31102.28
21:02:38|31097.4
21:02:40|31097.39
21:02:41|31097.51
21:02:42|31116.25
21:02:43|31117.96
21:02:44|31118.08
21:02:45|31123.51
21:02:46|31128.06
21:02:47|31139.11
21:02:48|31145.35
21:02:49|31147.06
21:02:50|31148.9
21:02:51|31148.89
21:02:51|31148.89
21:02:53|31148.89
21:02:54|31148.88
21:02:55|31146.34
21:02:56|31142.32
21:02:57|31140.7
21:02:58|31140.69
21:02:59|31140.69
21:03:00|31140.
21:03:01|31139.14
21:03:02|31142.33
21:03:02|31142.33
21:03:04|31142.34
21:03:04|31133.43
21:03:06|31133.42
21:03:07|31117.64
21:03:07|31113.68
21:03:09|31113.68
21:03:09|31110.81
21:03:12|31112.09
21:03:13|31110.
21:03:15|31113.17
21:03:16|31107.99
21:03:17|31110.53
21:03:19|31106.42
21:03:20|31103.16
21:03:21|31101.14
21:03:23|31100.02
21:03:24|31097.52
21:03:25|31097.53
21:03:26|31091.91
21:03:27|31080.01
21:03:28|31067.52
21:03:29|31076.95
21:03:30|31069.11
21:03:31|31069.09
21:03:32|31062.14
21:03:33|31057.93
21:03:34|31068.34
21:03:35|31064.79
21:03:36|31064.8
21:03:37|31068.33
21:03:38|31068.34
21:03:39|31058.6
21:03:40|31053.47
21:03:41|31050.
21:03:42|31043.36
21:03:43|31040.3
21:03:44|31040.3
21:03:45|31032.93
21:03:45|31033.74
21:03:46|31033.76
21:03:48|31033.75
21:03:49|31030.44
21:03:50|31030.44
21:03:50|31030.45
21:03:52|31032.45
21:03:53|31032.46
21:03:54|31024.58
21:03:55|31023.63
21:03:56|31023.48
21:03:57|31030.01
21:03:58|31035.92
21:03:59|31045.17
21:03:59|31045.17
21:04:01|31045.2
21:04:02|31045.19
21:04:03|31045.15
21:04:05|31029.38
21:04:05|31026.87
21:04:06|31023.22
21:04:08|31022.4
21:04:09|31014.97
21:04:10|31020.
21:04:10|31019.99
21:04:12|31026.86
21:04:13|31026.86
21:04:15|31026.86
21:04:15|31026.86
21:04:17|31025.3
21:04:17|31026.41
21:04:19|31026.41
21:04:20|31018.62
21:04:21|31016.27
21:04:23|31014.95
21:04:25|31014.96
21:04:25|31018.44
21:04:26|31018.45
21:04:27|31018.44
21:04:28|31018.45
21:04:29|31020.61
21:04:30|31023.99
21:04:32|31026.85
21:04:33|31024.54
21:04:34|31012.64
21:04:35|31012.54
21:04:36|31009.18
21:04:36|31009.18
21:04:38|31009.19
21:04:40|31016.2
21:04:41|31016.18
21:04:41|31012.
21:04:43|31012.05
21:04:43|31016.65
21:04:45|31019.99
21:04:46|31019.98
21:04:46|31019.94
21:04:48|31012.96
21:04:48|31012.95
21:04:49|31012.96
21:04:50|31012.95
21:04:51|31011.85
21:04:53|31011.84
21:04:53|31011.84
21:04:55|31011.84
21:04:55|31011.84
21:04:56|31011.84
21:04:58|31011.84
21:04:58|31009.11
21:04:59|31005.4
21:05:01|31004.15
21:05:01|31000.01
21:05:03|30994.66
21:05:03|30990.23
21:05:04|30988.24
21:05:06|30990.23
21:05:07|30994.67
21:05:08|31000.03
21:05:08|31010.81
21:05:09|31013.99
21:05:11|31014.42
21:05:11|31024.24
21:05:13|31024.56
21:05:15|31029.99
21:05:16|31036.74
21:05:17|31043.78
21:05:19|31039.61
21:05:20|31039.6
21:05:22|31044.25
21:05:22|31044.25
21:05:23|31044.25
21:05:24|31046.86
21:05:26|31058.35
21:05:27|31059.42
21:05:28|31059.42
21:05:30|31053.28
21:05:30|31053.28
21:05:31|31053.27
21:05:32|31053.27
21:05:34|31053.27
21:05:34|31053.47
21:05:35|31060.
21:05:36|31063.53
21:05:37|31062.11
21:05:38|31062.1
21:05:39|31062.1
21:05:41|31057.31
21:05:41|31055.86
21:05:42|31055.87
21:05:43|31055.85
21:05:45|31054.29
21:05:46|31054.29
21:05:47|31054.29
21:05:48|31055.84
21:05:49|31055.83
21:05:50|31055.83
21:05:51|31062.12
21:05:52|31068.16
21:05:53|31069.1
21:05:54|31069.99
21:05:55|31069.11
21:05:56|31069.11
21:05:57|31069.92
21:05:58|31073.55
21:05:59|31077.63
21:06:00|31077.63
21:06:01|31078.2
21:06:02|31070.28
21:06:03|31060.23
21:06:04|31064.48
21:06:05|31060.73
21:06:06|31059.15
21:06:07|31041.58
21:06:08|31041.59
21:06:09|31041.59
21:06:10|31038.66
21:06:11|31032.69
21:06:12|31032.7
21:06:13|31054.36
21:06:15|31054.51
21:06:16|31052.97
21:06:18|31051.42
21:06:18|31051.42
21:06:20|31051.42
21:06:21|31052.96
21:06:22|31052.97
21:06:23|31052.96
21:06:24|31047.07
21:06:25|31046.35
21:06:27|31044.7
21:06:27|31044.7
21:06:28|31044.69
21:06:30|31044.7
21:06:31|31044.7
21:06:32|31044.69
21:06:33|31044.69
21:06:34|31044.44
21:06:35|31044.43
21:06:36|31044.43
21:06:37|31044.43
21:06:38|31044.44
21:06:39|31044.43
21:06:41|31044.44
21:06:41|31050.88
21:06:42|31050.89
21:06:43|31055.27
21:06:44|31056.05
21:06:45|31053.71
21:06:47|31053.68
21:06:48|31053.28
21:06:49|31049.85
21:06:50|31044.44
21:06:51|31025.53
21:06:52|31030.48
21:06:53|31030.47
21:06:54|31030.47
21:06:55|31032.05
21:06:56|31040.33
21:06:57|31040.33
21:06:58|31040.33
21:06:59|31032.6
21:07:00|31032.6
21:07:01|31025.4
21:07:02|31013.87
21:07:03|31011.22
21:07:04|31011.22
21:07:05|31011.22
21:07:06|31013.87
21:07:07|31014.38
21:07:08|31014.38
21:07:09|31014.39
21:07:10|31021.06
21:07:11|31021.18
21:07:12|31021.19
21:07:13|31022.01
21:07:14|31022.01
21:07:16|31022.05
21:07:17|31025.29
21:07:19|31025.29
21:07:21|31016.04
21:07:22|31013.64
21:07:23|31016.06
21:07:24|31021.64
21:07:26|31021.64
21:07:27|31021.64
21:07:28|31021.64
21:07:29|31021.63
21:07:30|31021.64
21:07:31|31021.63
21:07:33|31014.96
21:07:33|31014.93
21:07:34|31013.39
21:07:36|31011.96
21:07:36|31011.96
21:07:38|31020.
21:07:39|31019.99
21:07:40|31013.61
21:07:41|31010.96
21:07:42|31010.96
21:07:43|31009.61
21:07:44|31007.33
21:07:45|31009.58
21:07:46|31009.58
21:07:47|31016.13
21:07:48|31014.56
21:07:49|31009.56
21:07:50|31006.44
21:07:51|31002.88
21:07:52|31000.
21:07:53|30997.91
21:07:54|30993.26
21:07:55|30993.26
21:07:56|30993.26
21:07:57|30993.27
21:07:58|30993.26
21:07:59|30993.26
21:08:00|30993.27
21:08:01|30993.26
21:08:02|30993.26
21:08:03|30989.55
21:08:04|30986.59
21:08:05|30986.58
21:08:06|30987.59
21:08:07|30990.09
21:08:08|30991.65
21:08:09|30997.15
21:08:10|31000.
21:08:11|30999.99
21:08:12|31006.04
21:08:13|31006.02
21:08:14|31009.28
21:08:16|31017.07
21:08:17|31019.99
21:08:17|31020.
21:08:20|30999.82
21:08:20|31006.02
21:08:22|31003.11
21:08:23|31000.
21:08:24|30997.04
21:08:26|30993.36
21:08:27|31000.62
21:08:29|31003.15
21:08:29|31003.21
21:08:30|31003.21
21:08:32|31003.22
21:08:33|31003.22
21:08:34|31003.21
21:08:35|31001.38
21:08:36|31001.5
21:08:36|31001.5
21:08:38|31000.61
21:08:38|30995.58
21:08:40|30996.4
21:08:40|30999.94
21:08:42|30999.93
21:08:43|31001.07
21:08:44|31000.
21:08:44|31000.
21:08:46|31000.
21:08:47|31000.01
21:08:48|31001.92
21:08:49|31002.4
21:08:50|31002.4
21:08:51|31002.61
21:08:52|31003.22
21:08:53|31000.01
21:08:54|31000.01
21:08:55|30995.68
21:08:56|30995.65
21:08:57|30995.65
21:08:58|30995.66
21:08:59|30995.67
21:09:00|30995.67
21:09:01|30995.67
21:09:02|30999.91
21:09:03|31000.13
21:09:04|31003.23
21:09:05|31004.82
21:09:06|31005.44
21:09:07|31006.1
21:09:08|31006.11
21:09:10|31006.75
21:09:10|31006.74
21:09:12|31006.75
21:09:13|31006.74
21:09:14|31009.28
21:09:15|30993.29
21:09:17|30989.33
21:09:17|30989.33
21:09:18|30989.32
21:09:19|30979.48
21:09:21|30992.8
21:09:22|30995.54
21:09:23|31000.
21:09:25|31004.93
21:09:26|31004.93
21:09:26|31004.93
21:09:27|31004.93
21:09:28|30993.48
21:09:30|30986.2
21:09:31|30983.33
21:09:32|30983.32
21:09:33|30983.32
21:09:34|30983.33
21:09:35|30983.32
21:09:36|30983.33
21:09:37|30982.18
21:09:39|30980.24
21:09:40|30980.24
21:09:41|30980.23
21:09:41|30980.24
21:09:42|30982.56
21:09:43|30982.55
21:09:45|30983.32
21:09:46|30983.33
21:09:47|30981.79
21:09:48|30981.79
21:09:49|30981.79
21:09:50|30981.78
21:09:51|30981.79
21:09:52|30981.78
21:09:53|30981.09
21:09:54|30979.55
21:09:55|30978.6
21:09:57|30978.59
21:09:58|30978.58
21:09:59|30977.12
21:09:59|30978.59
21:10:02|30984.03
21:10:02|30981.
21:10:03|30977.9
21:10:04|30977.9
21:10:05|30977.9
21:10:06|30977.9
21:10:07|30977.9
21:10:08|30977.9
21:10:09|30977.89
21:10:10|30977.89
21:10:11|30980.04
21:10:12|30977.93
21:10:13|30977.92
21:10:14|30980.03
21:10:15|30982.75
21:10:17|30992.65
21:10:19|30989.79
21:10:20|30996.62
21:10:21|30999.98
21:10:23|31004.94
21:10:23|31008.71
21:10:25|31004.94
21:10:26|31002.4
21:10:27|31004.93
21:10:28|31004.94
21:10:29|31005.11
21:10:30|30998.73
21:10:31|31003.53
21:10:32|31005.06
21:10:33|31005.06
21:10:34|31005.05
21:10:35|31005.05
21:10:36|31004.94
21:10:37|31004.47
21:10:38|31001.36
21:10:39|31001.36
21:10:40|31001.36
21:10:41|30997.32
21:10:42|30996.53
21:10:43|30994.82
21:10:44|30994.84
21:10:45|30994.84
21:10:46|30990.69
21:10:47|30992.26
21:10:48|30993.51
21:10:49|30987.96
21:10:50|30987.63
21:10:51|30982.13
21:10:52|30977.89
21:10:53|30976.5
21:10:54|30976.51
21:10:55|30976.51
21:10:56|30977.32
21:10:57|30979.61
21:10:58|30979.63
21:10:59|30979.68
21:11:00|30978.36
21:11:01|30978.36
21:11:02|30978.33
21:11:03|30979.62
21:11:04|30979.64
21:11:05|30977.9
21:11:06|30975.8
21:11:07|30971.24
21:11:08|30966.62
21:11:09|30963.24
21:11:10|30960.
21:11:11|30957.23
21:11:12|30954.38
21:11:13|30957.2
21:11:14|30956.73
21:11:15|30961.89
21:11:16|30966.04
21:11:17|30965.49
21:11:19|30950.48
21:11:20|30950.
21:11:22|30950.82
21:11:23|30952.75
21:11:24|30952.77
21:11:26|30956.26
21:11:26|30958.5
21:11:27|30950.83
21:11:29|30950.
21:11:30|30949.97
21:11:31|30940.01
21:11:32|30943.02
21:11:33|30941.56
21:11:34|30938.45
21:11:35|30941.33
21:11:36|30938.78
21:11:37|30938.
21:11:38|30955.12
21:11:39|30946.56
21:11:40|30943.57
21:11:41|30945.33
21:11:42|30945.28
21:11:43|30944.16
21:11:45|30942.86
21:11:46|30941.3
21:11:47|30941.31
21:11:48|30941.3
21:11:48|30941.31
21:11:50|30941.3
21:11:50|30941.31
21:11:51|30939.75
21:11:53|30940.49
21:11:53|30937.14
21:11:55|30936.86
21:11:55|30936.88
21:11:57|30936.87
21:11:58|30940.47
21:11:59|30941.29
21:11:59|30939.74
21:12:01|30949.86
21:12:01|30953.03
21:12:02|30952.13
21:12:04|30939.75
21:12:04|30939.75
21:12:05|30936.65
21:12:07|30934.01
21:12:08|30930.
21:12:10|30927.89
21:12:11|30922.32
21:12:12|30919.02
21:12:12|30917.22
21:12:15|30901.03
21:12:15|30908.09
21:12:16|30889.1
21:12:17|30901.19
21:12:19|30917.35
21:12:20|30927.06
21:12:21|30930.75
21:12:23|30937.01
21:12:24|30939.99
21:12:25|30943.01
21:12:27|30945.9
21:12:28|30945.91
21:12:29|30945.91
21:12:30|30945.91
21:12:31|30952.73
21:12:32|30958.44
21:12:33|30959.81
21:12:35|30966.41
21:12:35|30966.41
21:12:36|30966.41
21:12:37|30967.7
21:12:39|30960.97
21:12:40|30958.44
21:12:40|30956.5
21:12:41|30956.5
21:12:43|30959.97
21:12:44|30961.14
21:12:45|30961.14
21:12:45|30964.26
21:12:47|30964.26
21:12:47|30962.9
21:12:49|30966.1
21:12:50|30957.2
21:12:50|30957.57
21:12:51|30956.41
21:12:53|30948.88
21:12:53|30948.88
21:12:54|30937.87
21:12:55|30932.15
21:12:57|30932.15
21:12:57|30940.15
21:12:58|30934.46
21:12:59|30943.64
21:13:01|30942.38
21:13:01|30940.59
21:13:02|30948.68
21:13:03|30949.99
21:13:05|30950.
21:13:06|30949.99
21:13:06|30950.
21:13:07|30958.51
21:13:09|30948.5
21:13:09|30944.2
21:13:10|30941.01
21:13:11|30932.14
21:13:12|30930.65
21:13:14|30931.43
21:13:14|30931.44
21:13:15|30920.
21:13:17|30918.94
21:13:17|30917.39
21:13:18|30917.88
21:13:21|30912.72
21:13:22|30912.6
21:13:24|30908.77
21:13:25|30902.94
21:13:27|30903.82
21:13:28|30908.02
21:13:29|30914.86
21:13:30|30909.02
21:13:31|30901.44
21:13:32|30900.02
21:13:33|30901.89
21:13:34|30901.89
21:13:35|30904.45
21:13:36|30900.86
21:13:37|30898.45
21:13:38|30896.67
21:13:39|30894.7
21:13:40|30890.27
21:13:41|30864.01
21:13:42|30863.67
21:13:43|30859.46
21:13:44|30857.49
21:13:45|30869.97
21:13:46|30874.07
21:13:47|30866.37
21:13:48|30872.15
21:13:49|30869.07
21:13:50|30869.02
21:13:51|30864.03
21:13:52|30863.96
21:13:53|30862.41
21:13:54|30857.57
21:13:55|30857.57
21:13:56|30859.09
21:13:57|30853.8
21:13:59|30853.79
21:14:00|30853.79
21:14:01|30850.01
21:14:02|30850.01
21:14:03|30850.01
21:14:03|30842.33
21:14:05|30839.32
21:14:06|30856.91
21:14:07|30863.96
21:14:08|30873.07
21:14:09|30868.09
21:14:10|30875.79
21:14:11|30924.8
21:14:11|30939.83
21:14:13|30952.61
21:14:14|30952.47
21:14:14|30948.22
21:14:17|30942.16
21:14:17|30942.15
21:14:18|30936.41
21:14:19|30936.35
21:14:20|30937.07
21:14:22|30937.23
21:14:24|30938.01
21:14:25|30983.34
21:14:27|30983.33
21:14:28|30984.87
21:14:29|30983.31
21:14:30|30977.71
21:14:31|30977.68
21:14:32|30970.39
21:14:33|30973.63
21:14:35|30972.67
21:14:37|30976.91
21:14:37|30973.51
21:14:38|30973.49
21:14:39|30977.65
21:14:40|30973.69
21:14:42|30970.82
21:14:43|30970.45
21:14:44|30982.15
21:14:44|30979.82
21:14:46|30986.1
21:14:47|30986.11
21:14:48|30981.72
21:14:49|30981.94
21:14:50|30981.93
21:14:50|30981.93
21:14:52|30981.93
21:14:53|30981.93
21:14:54|30981.93
21:14:55|30981.93
21:14:56|30981.94
21:14:57|30981.94
21:14:58|30981.94
21:14:59|30981.93
21:15:00|30981.93
21:15:01|30987.68
21:15:02|30987.68
21:15:03|30987.67
21:15:04|30987.63
21:15:04|30987.67
21:15:06|30974.5
21:15:07|30972.37
21:15:08|30972.28
21:15:09|30967.93
21:15:09|30965.16
21:15:11|30965.15
21:15:12|30961.88
21:15:12|30961.87
21:15:13|30961.88
21:15:15|30961.87
21:15:16|30961.82
21:15:17|30972.38
21:15:18|30968.37
21:15:19|30970.
21:15:19|30965.79
21:15:20|30972.37
21:15:23|30974.37
21:15:24|30972.14
21:15:26|30972.14
21:15:27|30972.13
21:15:28|30972.13
21:15:30|30972.11
21:15:30|30970.
21:15:32|30971.55
21:15:33|30982.17
21:15:34|30982.17
21:15:35|30982.16
21:15:36|30986.61
21:15:37|30986.61
21:15:38|30999.41
21:15:39|30997.96
21:15:39|31001.57
21:15:41|31003.98
21:15:43|31008.45
21:15:43|31004.42
21:15:44|31011.75
21:15:45|31009.88
21:15:46|31010.01
21:15:47|31010.01
21:15:48|31020.
21:15:49|31017.77
21:15:50|31021.93
21:15:51|31023.59
21:15:52|31027.
21:15:53|31002.18
21:15:54|31006.09
21:15:55|30998.85
21:15:56|30998.74
21:15:57|30990.
21:15:58|30983.4
21:15:59|30981.13
21:16:00|30976.16
21:16:01|30976.16
21:16:02|30976.16
21:16:03|30976.17
21:16:04|30977.1
21:16:05|30987.88
21:16:06|30985.88
21:16:07|30988.21
21:16:08|30990.87
21:16:09|30994.32
21:16:10|30990.
21:16:11|30993.85
21:16:12|30993.24
21:16:13|30995.96
21:16:14|30995.95
21:16:15|30995.96
21:16:16|30995.96
21:16:17|30995.96
21:16:18|30995.96
21:16:19|30995.96
21:16:20|30995.95
21:16:21|30999.99
21:16:22|30997.35
21:16:24|30996.28
21:16:25|30999.13
21:16:27|30995.95
21:16:28|31000.91
21:16:29|30996.28
21:16:30|30996.27
21:16:31|30996.27
21:16:32|30996.28
21:16:33|30996.27
21:16:35|30996.26
21:16:36|30996.25
21:16:36|30996.25
21:16:38|30996.25
21:16:38|30996.25
21:16:40|31004.42
21:16:41|31002.45
21:16:43|31002.46
21:16:44|31000.69
21:16:45|30999.46
21:16:47|30999.46
21:16:47|30999.46
21:16:48|30999.47
21:16:49|30999.46
21:16:50|30999.46
21:16:51|30999.47
21:16:52|30990.04
21:16:53|30987.06
21:16:54|30985.26
21:16:55|30985.24
21:16:56|30981.04
21:16:58|31004.45
21:16:58|31008.15
21:16:59|31008.15
21:17:00|31008.15
21:17:01|31013.49
21:17:02|31017.5
21:17:03|31017.51
21:17:04|31018.14
21:17:05|31018.28
21:17:07|31019.89
21:17:08|31019.88
21:17:09|31019.89
21:17:10|31019.89
21:17:11|31019.89
21:17:12|31019.89
21:17:14|31026.2
21:17:14|31026.2
21:17:15|31026.18
21:17:16|31026.18
21:17:17|31026.18
21:17:19|31030.08
21:17:19|31030.11
21:17:20|31030.11
21:17:21|31036.82
21:17:23|31030.11
21:17:24|31025.68
21:17:25|31034.01
21:17:27|31039.87
21:17:29|31030.1
21:17:30|31030.7
21:17:32|31030.69
21:17:32|31030.69
21:17:34|31033.62
21:17:35|31033.62
21:17:36|31033.63
21:17:37|31033.63
21:17:38|31033.62
21:17:39|31021.07
21:17:40|31014.29
21:17:41|31011.61
21:17:43|30992.29
21:17:43|30984.99
21:17:45|30989.85
21:17:46|30989.85
21:17:46|30987.21
21:17:47|30993.42
21:17:48|30994.85
21:17:50|30987.71
21:17:50|30991.6
21:17:51|30991.59
21:17:53|30991.59
21:17:54|30992.5
21:17:55|30989.39
21:17:56|30992.06
21:17:57|30990.86
21:17:57|30990.84
21:17:59|30990.84
21:17:59|30990.85
21:18:01|30994.83
21:18:01|31010.5
21:18:03|31012.
21:18:04|31017.46
21:18:05|31017.46
21:18:06|31026.01
21:18:07|31017.48
21:18:08|31017.47
21:18:09|31024.06
21:18:10|31019.39
21:18:12|31005.68
21:18:12|30989.44
21:18:13|30989.43
21:18:14|30989.44
21:18:15|30985.57
21:18:17|30985.58
21:18:18|30985.58
21:18:19|30985.57
21:18:19|30980.41
21:18:21|30980.01
21:18:22|30971.99
21:18:22|30967.99
21:18:23|30967.98
21:18:25|30991.6
21:18:27|30993.09
21:18:28|30997.32
21:18:29|30997.34
21:18:30|30997.33
21:18:31|31006.94
21:18:32|31010.22
21:18:34|31010.22
21:18:34|31010.22
21:18:35|31010.23
21:18:36|31010.23
21:18:37|31010.23
21:18:38|31010.22
21:18:39|31010.23
21:18:40|31010.22
21:18:42|31010.22
21:18:43|31010.22
21:18:44|31010.22
21:18:45|31010.22
21:18:46|31010.6
21:18:48|31010.59
21:18:49|31010.6
21:18:49|31010.59
21:18:51|31010.6
21:18:52|31010.22
21:18:52|31010.2
21:18:54|31013.14
21:18:54|31013.21
21:18:56|31016.67
21:18:57|31013.23
21:18:58|31013.25
21:18:59|31013.24
21:19:00|31013.24
21:19:01|31013.25
21:19:02|31013.25
21:19:03|31015.97
21:19:03|31023.75
21:19:04|31032.3
21:19:06|31029.94
21:19:07|31024.56
21:19:07|31024.95
21:19:08|31024.94
21:19:10|31024.94
21:19:11|31024.95
21:19:12|31029.96
21:19:12|31029.95
21:19:13|31029.95
21:19:15|31037.82
21:19:15|31032.54
21:19:17|31026.55
21:19:18|31031.16
21:19:18|31035.6
21:19:20|31037.32
21:19:21|31035.76
21:19:22|31035.76
21:19:22|31036.29
21:19:23|31036.31
21:19:25|31036.3
21:19:26|31036.45
21:19:28|31042.02
21:19:29|31042.02
21:19:29|31052.67
21:19:31|31047.26
21:19:32|31052.67
21:19:32|31051.11
21:19:34|31045.71
21:19:35|31043.07
21:19:37|31033.71
21:19:39|31040.11
21:19:39|31040.1
21:19:40|31037.14
21:19:41|31036.34
21:19:42|31036.45
21:19:44|31036.44
21:19:44|31036.44
21:19:46|31036.46
21:19:47|31031.42
21:19:48|31030.01
21:19:49|31030.
21:19:49|31030.
21:19:50|31030.
21:19:52|31030.82
21:19:53|31036.47
21:19:53|31036.07
21:19:55|31036.07
21:19:56|31031.43
21:19:57|31031.43
21:19:57|31030.22
21:19:59|31029.87
21:19:59|31029.86
21:20:00|31029.86
21:20:02|31029.86
21:20:02|31029.86
21:20:04|31029.86
21:20:04|31029.86
21:20:07|31029.87
21:20:07|31029.86
21:20:09|31036.05
21:20:09|31040.12
21:20:10|31044.5
21:20:12|31044.5
21:20:12|31044.5
21:20:13|31044.49
21:20:14|31044.49
21:20:15|31044.49
21:20:16|31044.48
21:20:18|31045.02
21:20:18|31044.49
21:20:20|31044.48
21:20:21|31044.48
21:20:22|31044.49
21:20:22|31044.59
21:20:23|31044.27
21:20:24|31044.27
21:20:26|31044.27
21:20:27|31044.59
21:20:29|31044.6
21:20:31|31044.59
21:20:32|31044.59
21:20:34|31040.01
21:20:34|31040.27
21:20:35|31041.87
21:20:36|31041.87
21:20:37|31041.89
21:20:38|31041.88
21:20:39|31041.88
21:20:40|31041.88
21:20:41|31042.01
21:20:42|31046.66
21:20:44|31043.35
21:20:45|31043.36
21:20:46|31043.35
21:20:47|31043.35
21:20:48|31052.3
21:20:49|31052.9
21:20:50|31054.38
21:20:51|31054.66
21:20:52|31054.67
21:20:52|31055.61
21:20:53|31055.61
21:20:55|31055.23
21:20:56|31056.39
21:20:57|31056.4
21:20:58|31056.4
21:20:59|31057.49
21:21:00|31057.5
21:21:00|31064.27
21:21:02|31064.28
21:21:03|31064.27
21:21:04|31064.28
21:21:05|31064.27
21:21:06|31060.79
21:21:07|31054.21
21:21:08|31054.19
21:21:09|31046.7
21:21:09|31043.35
21:21:11|31041.86
21:21:12|31041.87
21:21:12|31041.87
21:21:14|31041.87
21:21:15|31041.87
21:21:16|31041.87
21:21:17|31041.86
21:21:18|31041.87
21:21:19|31041.87
21:21:20|31041.85
21:21:21|31041.86
21:21:22|31041.86
21:21:23|31041.87
21:21:24|31041.86
21:21:25|31041.85
21:21:26|31041.85
21:21:27|31041.84
21:21:29|31040.01
21:21:30|31040.
21:21:31|31040.
21:21:33|31040.01
21:21:34|31040.
21:21:35|31040.03
21:21:36|31042.6
21:21:38|31041.88
21:21:39|31041.87
21:21:40|31041.87
21:21:41|31041.87
21:21:42|31040.
21:21:43|31040.
21:21:44|31040.
21:21:44|31040.01
21:21:45|31040.
21:21:47|31040.
21:21:48|31039.99
21:21:49|31041.86
21:21:49|31038.
21:21:51|31038.01
21:21:52|31038.01
21:21:53|31038.01
21:21:54|31038.01
21:21:55|31038.01
21:21:56|31038.01
21:21:58|31039.58
21:21:58|31038.
21:21:59|31038.98
21:22:00|31039.99
21:22:01|31039.99
21:22:02|31022.67
21:22:03|31018.99
21:22:04|31013.71
21:22:05|31008.86
21:22:06|31005.52
21:22:07|31002.43
21:22:08|31000.
21:22:09|30990.02
21:22:10|30993.44
21:22:11|30994.13
21:22:12|30997.59
21:22:13|30997.59
21:22:15|30997.58
21:22:16|30997.56
21:22:17|31003.33
21:22:17|31014.02
21:22:18|31014.14
21:22:20|31026.7
21:22:21|31030.29
21:22:22|31035.34
21:22:23|31035.34
21:22:23|31032.87
21:22:25|31030.5
21:22:26|31031.96
21:22:27|31032.81
21:22:28|31031.96
21:22:30|31033.34
21:22:31|31031.34
21:22:32|31023.97
21:22:34|31025.13
21:22:35|31025.44
21:22:35|31025.45
21:22:37|31025.41
21:22:38|31016.33
21:22:39|31022.18
21:22:40|31025.5
21:22:41|31020.36
21:22:42|31014.83
21:22:43|31014.83
21:22:44|31010.34
21:22:45|31010.35
21:22:46|31010.34
21:22:47|31010.69
21:22:49|31009.88
21:22:50|31005.91
21:22:51|31005.59
21:22:52|31005.59
21:22:53|31005.6
21:22:54|31005.6
21:22:55|31005.58
21:22:56|31004.82
21:22:57|31004.81
21:22:58|31003.94
21:22:59|31003.93
21:23:00|31003.94
21:23:01|30996.31
21:23:03|30996.33
21:23:03|30994.35
21:23:04|30994.33
21:23:05|30994.33
21:23:06|30994.32
21:23:07|30994.31
21:23:08|30990.51
21:23:09|30988.12
21:23:10|30985.33
21:23:11|30980.
21:23:12|30975.74
21:23:13|30976.15
21:23:14|30975.58
21:23:16|30972.12
21:23:17|30972.11
21:23:18|30972.03
21:23:19|30969.74
21:23:20|30967.38
21:23:21|30963.09
21:23:22|30960.
21:23:23|30954.56
21:23:23|30950.01
21:23:25|30943.27
21:23:25|30940.74
21:23:27|30940.
21:23:28|30934.19
21:23:29|30934.19
21:23:31|30934.2
21:23:32|30937.05
21:23:34|30930.87
21:23:35|30930.87
21:23:36|30930.66
21:23:36|30930.89
21:23:38|30930.86
21:23:39|30930.
21:23:39|30927.38
21:23:42|30922.78
21:23:42|30920.01
21:23:43|30917.37
21:23:44|30916.63
21:23:45|30917.15
21:23:46|30905.84
21:23:47|30907.15
21:23:48|30904.75
21:23:49|30902.34
21:23:50|30902.34
21:23:51|30900.14
21:23:52|30901.21
21:23:53|30896.74
21:23:54|30901.01
21:23:55|30887.93
21:23:56|30895.01
21:23:57|30904.09
21:23:58|30930.
21:23:59|30942.84
21:24:00|30939.89
21:24:01|30957.12
21:24:02|30959.18
21:24:03|30950.43
21:24:04|30944.88
21:24:05|30942.7
21:24:06|30925.51
21:24:07|30923.43
21:24:08|30911.41
21:24:09|30912.59
21:24:10|30911.41
21:24:11|30906.38
21:24:12|30906.11
21:24:13|30905.48
21:24:14|30902.36
21:24:15|30892.7
21:24:16|30893.4
21:24:17|30880.01
21:24:18|30879.82
21:24:19|30873.82
21:24:20|30873.4
21:24:21|30870.07
21:24:22|30865.66
21:24:23|30860.
21:24:24|30859.27
21:24:25|30860.
21:24:26|30861.26
21:24:27|30857.72
21:24:29|30857.05
21:24:30|30854.18
21:24:31|30858.77
21:24:33|30863.88
21:24:34|30876.15
21:24:35|30877.63
21:24:37|30879.99
21:24:38|30880.43
21:24:40|30880.44
21:24:41|30878.55
21:24:42|30886.46
21:24:43|30886.46
21:24:44|30884.65
21:24:45|30880.
21:24:46|30880.
21:24:47|30879.98
21:24:48|30877.99
21:24:49|30874.24
21:24:50|30876.78
21:24:52|30874.24
21:24:53|30872.37
21:24:54|30871.18
21:24:55|30866.75
21:24:56|30867.84
21:24:58|30869.56
21:24:58|30870.76
21:24:59|30872.42
21:25:00|30876.21
21:25:01|30876.22
21:25:02|30878.01
21:25:03|30878.76
21:25:04|30889.71
21:25:05|30899.13
21:25:06|30883.19
21:25:07|30882.82
21:25:08|30883.86
21:25:09|30883.87
21:25:10|30883.86
21:25:11|30876.14
21:25:12|30874.76
21:25:13|30874.66
21:25:14|30874.65
21:25:15|30871.56
21:25:16|30871.56
21:25:17|30866.87
21:25:18|30870.
21:25:20|30866.87
21:25:21|30860.
21:25:22|30854.26
21:25:23|30886.
21:25:24|30885.99
21:25:25|30878.72
21:25:26|30894.1
21:25:27|30892.88
21:25:28|30872.46
21:25:29|30861.25
21:25:30|30858.16
21:25:31|30856.65
21:25:32|30857.5
21:25:34|30847.4
21:25:35|30844.04
21:25:36|30847.88
21:25:37|30840.66
21:25:38|30846.12
21:25:39|30861.54
21:25:40|30865.8
21:25:41|30866.2
21:25:42|30870.52
21:25:43|30870.51
21:25:44|30870.51
21:25:45|30870.51
21:25:46|30868.54
21:25:47|30867.36
21:25:48|30866.22
21:25:49|30866.21
21:25:50|30866.22
21:25:51|30866.21
21:25:52|30859.12
21:25:53|30857.55
21:25:54|30859.12
21:25:55|30859.12
21:25:56|30846.77
21:25:57|30846.25
21:25:58|30846.25
21:25:59|30846.77
21:26:00|30845.09
21:26:01|30845.26
21:26:02|30840.46
21:26:03|30834.43
21:26:04|30834.24
21:26:05|30834.23
21:26:06|30833.01
21:26:07|30833.
21:26:08|30835.06
21:26:09|30831.65
21:26:10|30832.99
21:26:11|30831.62
21:26:12|30831.63
21:26:13|30831.63
21:26:14|30825.45
21:26:15|30824.4
21:26:16|30822.68
21:26:17|30822.66
21:26:18|30822.
21:26:19|30822.
21:26:20|30809.99
21:26:21|30817.69
21:26:22|30810.28
21:26:23|30810.27
21:26:24|30828.
21:26:25|30836.35
21:26:26|30844.68
21:26:27|30844.72
21:26:28|30851.44
21:26:29|30848.85
21:26:30|30849.71
21:26:31|30849.71
21:26:33|30845.04
21:26:34|30844.46
21:26:35|30847.42
21:26:37|30844.45
21:26:38|30844.46
21:26:39|30840.92
21:26:40|30840.91
21:26:41|30838.69
21:26:42|30840.9
21:26:43|30847.05
21:26:44|30837.81
21:26:44|30841.01
21:26:46|30841.16
21:26:46|30841.17
21:26:48|30841.16
21:26:49|30841.16
21:26:50|30841.16
21:26:51|30841.16
21:26:52|30841.17
21:26:54|30841.15
21:26:54|30841.15
21:26:55|30841.13
21:26:56|30841.14
21:26:57|30836.04
21:26:58|30834.73
21:26:59|30825.01
21:27:00|30824.86
21:27:01|30821.87
21:27:02|30821.76
21:27:03|30813.06
21:27:04|30811.68
21:27:06|30814.23
21:27:07|30815.24
21:27:08|30809.63
21:27:09|30809.59
21:27:10|30809.59
21:27:11|30809.58
21:27:12|30808.81
21:27:13|30808.08
21:27:14|30809.58
21:27:15|30806.92
21:27:16|30803.84
21:27:17|30801.13
21:27:18|30800.
21:27:19|30793.79
21:27:20|30788.22
21:27:21|30779.01
21:27:22|30777.74
21:27:23|30752.
21:27:24|30765.23
21:27:25|30760.45
21:27:26|30761.59
21:27:27|30747.11
21:27:28|30741.81
21:27:29|30743.19
21:27:30|30747.85
21:27:31|30741.82
21:27:33|30745.46
21:27:34|30748.68
21:27:35|30755.74
21:27:37|30758.16
21:27:39|30765.56
21:27:39|30772.64
21:27:40|30777.69
21:27:41|30777.69
21:27:43|30776.17
21:27:45|30766.93
21:27:46|30772.63
21:27:46|30763.69
21:27:48|30759.78
21:27:49|30759.77
21:27:49|30759.54
21:27:51|30759.53
21:27:52|30759.54
21:27:53|30757.98
21:27:53|30757.98
21:27:55|30752.31
21:27:57|30750.
21:27:57|30734.
21:27:59|30739.73
21:28:00|30717.41
21:28:00|30712.6
21:28:02|30711.36
21:28:03|30711.46
21:28:04|30707.33
21:28:05|30709.18
21:28:05|30706.68
21:28:07|30706.67
21:28:07|30706.66
21:28:08|30706.67
21:28:09|30706.67
21:28:11|30713.23
21:28:11|30706.66
21:28:13|30706.4
21:28:14|30706.25
21:28:15|30706.67
21:28:16|30706.67
21:28:16|30706.67
21:28:18|30708.81
21:28:18|30706.66
21:28:20|30707.38
21:28:20|30712.35
21:28:22|30711.27
21:28:23|30706.68
21:28:24|30706.68
21:28:25|30708.71
21:28:26|30710.03
21:28:27|30707.4
21:28:28|30724.76
21:28:29|30724.8
21:28:30|30728.27
21:28:31|30728.05
21:28:32|30736.79
21:28:34|30733.55
21:28:36|30744.62
21:28:38|30743.26
21:28:39|30754.92
21:28:40|30755.06
21:28:41|30764.24
21:28:42|30751.98
21:28:43|30772.18
21:28:44|30772.01
21:28:45|30772.6
21:28:46|30778.8
21:28:47|30784.34
21:28:48|30779.76
21:28:49|30790.78
21:28:50|30782.81
21:28:51|30782.82
21:28:52|30782.82
21:28:54|30782.81
21:28:55|30782.81
21:28:55|30782.82
21:28:57|30785.1
21:28:59|30778.87
21:28:59|30776.69
21:29:00|30778.24
21:29:01|30769.85
21:29:03|30766.41
21:29:03|30761.17
21:29:05|30772.53
21:29:06|30773.47
21:29:07|30773.47
21:29:08|30773.47
21:29:09|30773.47
21:29:10|30773.47
21:29:11|30784.6
21:29:12|30798.99
21:29:12|30796.16
21:29:13|30794.31
21:29:15|30799.
21:29:16|30809.64
21:29:17|30828.52
21:29:18|30845.57
21:29:19|30836.21
21:29:20|30839.65
21:29:21|30849.87
21:29:22|30851.47
21:29:23|30863.25
21:29:24|30875.61
21:29:25|30865.88
21:29:26|30865.89
21:29:27|30865.88
21:29:28|30865.88
21:29:28|30866.8
21:29:30|30863.29
21:29:31|30863.3
21:29:32|30863.29
21:29:33|30863.29
21:29:35|30849.94
21:29:36|30849.94
21:29:37|30829.86
21:29:38|30825.32
21:29:39|30812.91
21:29:40|30814.63
21:29:41|30814.61
21:29:43|30806.15
21:29:44|30807.67
21:29:44|30805.21
21:29:47|30800.84
21:29:47|30799.
21:29:48|30800.08
21:29:49|30799.26
21:29:50|30799.
21:29:51|30799.
21:29:52|30799.
21:29:54|30807.66
21:29:55|30807.66
21:29:56|30807.67
21:29:57|30816.8
21:29:58|30816.79
21:30:00|30817.72
21:30:00|30822.66
21:30:02|30825.64
21:30:03|30832.1
21:30:03|30832.1
21:30:05|30832.13
21:30:05|30827.16
21:30:06|30827.16
21:30:07|30827.82
21:30:09|30827.17
21:30:09|30827.17
21:30:10|30829.6
21:30:11|30829.59
21:30:12|30829.61
21:30:14|30829.9
21:30:15|30834.49
21:30:16|30834.48
21:30:16|30830.
21:30:17|30834.63
21:30:18|30830.
21:30:20|30829.99
21:30:21|30834.5
21:30:22|30834.5
21:30:22|30843.09
21:30:23|30847.72
21:30:25|30847.85
21:30:26|30855.87
21:30:26|30855.88
21:30:28|30855.88
21:30:29|30857.95
21:30:29|30857.95
21:30:30|30857.95
21:30:31|30857.95
21:30:33|30860.95
21:30:34|30861.19
21:30:36|30862.56
21:30:38|30870.78
21:30:39|30870.
21:30:40|30870.01
21:30:41|30878.46
21:30:42|30874.07
21:30:43|30876.19
21:30:45|30876.23
21:30:45|30877.36
21:30:46|30877.21
21:30:47|30877.
21:30:48|30876.21
21:30:49|30874.99
21:30:50|30874.99
21:30:51|30874.99
21:30:53|30869.93
21:30:54|30868.45
21:30:55|30868.45
21:30:56|30857.2
21:30:57|30860.43
21:30:58|30859.32
21:30:59|30859.13
21:31:01|30870.
21:31:01|30870.
21:31:03|30870.
21:31:04|30870.01
21:31:04|30870.
21:31:05|30870.
21:31:07|30870.
21:31:07|30855.88
21:31:09|30861.15
21:31:10|30850.
21:31:11|30840.67
21:31:11|30834.48
21:31:13|30829.61
21:31:14|30822.87
21:31:15|30821.64
21:31:16|30819.79
21:31:16|30811.91
21:31:18|30810.96
21:31:19|30811.89
21:31:19|30811.9
21:31:20|30809.57
21:31:21|30809.13
21:31:22|30810.07
21:31:24|30810.
21:31:24|30810.
21:31:26|30810.
21:31:26|30810.
21:31:28|30806.27
21:31:29|30806.26
21:31:30|30806.26
21:31:30|30801.9
21:31:31|30798.99
21:31:33|30798.99
21:31:33|30799.
21:31:34|30796.13
21:31:35|30790.68
21:31:37|30785.77
21:31:38|30784.14
21:31:40|30775.58
21:31:42|30773.48
21:31:42|30761.16
21:31:43|30760.01
21:31:44|30760.01
21:31:45|30753.32
21:31:47|30746.36
21:31:48|30737.36
21:31:49|30734.47
21:31:50|30729.94
21:31:51|30729.87
21:31:52|30725.52
21:31:53|30723.58
21:31:54|30718.58
21:31:55|30724.28
21:31:56|30725.5
21:31:57|30723.95
21:31:58|30723.95
21:31:59|30724.57
21:31:59|30723.96
21:32:00|30723.24
21:32:02|30722.6
21:32:03|30725.53
21:32:03|30720.99
21:32:05|30718.4
21:32:06|30721.01
21:32:06|30718.33
21:32:08|30723.6
21:32:09|30720.18
21:32:10|30720.16
21:32:11|30720.16
21:32:12|30720.17
21:32:13|30712.46
21:32:14|30712.46
21:32:15|30712.46
21:32:16|30712.46
21:32:17|30712.43
21:32:18|30705.03
21:32:19|30707.55
21:32:19|30706.67
21:32:22|30710.17
21:32:22|30712.
21:32:24|30711.99
21:32:25|30719.99
21:32:26|30715.36
21:32:26|30719.99
21:32:28|30719.99
21:32:29|30722.72
21:32:30|30726.29
21:32:30|30726.28
21:32:32|30730.7
21:32:32|30730.32
21:32:33|30737.2
21:32:35|30746.52
21:32:37|30749.31
21:32:38|30754.08
21:32:40|30755.64
21:32:42|30761.16
21:32:43|30756.56
21:32:44|30756.55
21:32:45|30756.55
21:32:46|30756.56
21:32:48|30747.69
21:32:49|30747.7
21:32:50|30747.7
21:32:50|30747.69
21:32:51|30743.68
21:32:53|30743.68
21:32:54|30743.68
21:32:54|30743.67
21:32:56|30743.66
21:32:57|30743.66
21:32:57|30743.67
21:32:59|30740.58
21:33:00|30743.67
21:33:00|30743.2
21:33:02|30748.72
21:33:03|30747.19
21:33:04|30746.19
21:33:05|30747.12
21:33:06|30750.
21:33:07|30753.66
21:33:08|30753.92
21:33:09|30753.92
21:33:10|30753.92
21:33:11|30753.92
21:33:12|30750.85
21:33:13|30750.84
21:33:14|30754.07
21:33:15|30753.91
21:33:16|30754.07
21:33:17|30753.91
21:33:18|30753.9
21:33:19|30753.9
21:33:20|30753.91
21:33:21|30750.82
21:33:22|30753.58
21:33:23|30750.8
21:33:24|30750.85
21:33:25|30753.59
21:33:26|30753.84
21:33:27|30753.89
21:33:28|30755.84
21:33:29|30755.85
21:33:30|30755.34
21:33:31|30755.33
21:33:32|30755.34
21:33:33|30755.34
21:33:34|30755.38
21:33:35|30755.39
21:33:36|30755.56
21:33:38|30755.39
21:33:39|30758.89
21:33:40|30758.89
21:33:42|30756.12
21:33:44|30755.83
21:33:44|30755.84
21:33:45|30755.83
21:33:46|30755.84
21:33:48|30758.39
21:33:49|30758.62
21:33:50|30758.62
21:33:51|30758.62
21:33:52|30758.67
21:33:53|30758.69
21:33:55|30758.68
21:33:55|30758.69
21:33:56|30757.56
21:33:58|30755.84
21:33:59|30755.84
21:34:00|30755.63
21:34:01|30754.08
21:34:02|30754.56
21:34:03|30755.85
21:34:04|30757.99
21:34:05|30758.14
21:34:06|30757.65
21:34:07|30757.65
21:34:08|30760.
21:34:09|30760.
21:34:11|30760.01
21:34:12|30760.
21:34:13|30760.01
21:34:14|30761.56
21:34:15|30753.54
21:34:16|30751.67
21:34:17|30750.13
21:34:18|30750.67
21:34:18|30744.18
21:34:20|30737.21
21:34:20|30741.94
21:34:22|30735.58
21:34:23|30732.44
21:34:24|30739.48
21:34:25|30730.01
21:34:26|30727.62
21:34:26|30727.61
21:34:28|30720.01
21:34:29|30720.
21:34:30|30718.27
21:34:31|30716.75
21:34:32|30715.62
21:34:34|30715.58
21:34:34|30715.57
21:34:35|30715.57
21:34:36|30715.59
21:34:38|30715.6
21:34:40|30717.43
21:34:40|30719.28
21:34:42|30722.65
21:34:44|30724.48
21:34:45|30724.11
21:34:46|30719.28
21:34:48|30721.37
21:34:49|30721.37
21:34:50|30721.37
21:34:51|30719.7
21:34:53|30718.07
21:34:53|30719.7
21:34:54|30729.45
21:34:55|30724.05
21:34:56|30728.41
21:34:57|30739.73
21:34:59|30744.42
21:35:00|30745.21
21:35:00|30759.63
21:35:02|30755.18
21:35:03|30762.99
21:35:04|30760.01
21:35:05|30764.69
21:35:07|30767.76
21:35:07|30775.13
21:35:08|30779.2
21:35:09|30783.2
21:35:10|30784.6
21:35:11|30787.48
21:35:12|30785.98
21:35:13|30795.17
21:35:15|30798.94
21:35:16|30801.51
21:35:16|30806.71
21:35:17|30803.47
21:35:18|30799.16
21:35:20|30802.44
21:35:21|30807.85
21:35:22|30809.99
21:35:22|30810.
21:35:23|30820.04
21:35:24|30810.01
21:35:25|30802.54
21:35:26|30800.02
21:35:27|30795.19
21:35:28|30793.11
21:35:29|30788.39
21:35:30|30788.97
21:35:32|30788.35
21:35:32|30782.08
21:35:33|30776.42
21:35:34|30771.56
21:35:35|30763.13
21:35:36|30762.27
21:35:38|30758.1
21:35:39|30750.96
21:35:41|30753.25
21:35:43|30753.77
21:35:44|30750.04
21:35:46|30747.72
21:35:46|30750.03
21:35:48|30752.12
21:35:49|30764.16
21:35:50|30754.99
21:35:51|30759.67
21:35:52|30759.67
21:35:53|30759.66
21:35:55|30752.3
21:35:56|30756.33
21:35:57|30751.56
21:35:57|30755.42
21:36:00|30740.39
21:36:00|30740.4
21:36:01|30736.53
21:36:03|30731.19
21:36:03|30729.49
21:36:05|30729.48
21:36:06|30729.48
21:36:07|30733.09
21:36:08|30729.63
21:36:09|30732.58
21:36:10|30729.48
21:36:11|30729.33
21:36:12|30732.84
21:36:13|30733.96
21:36:13|30730.71
21:36:14|30730.7
21:36:16|30731.92
21:36:16|30731.92
21:36:18|30731.92
21:36:18|30735.36
21:36:20|30735.48
21:36:20|30734.73
21:36:21|30734.72
21:36:23|30734.72
21:36:24|30730.
21:36:26|30729.1
21:36:26|30729.08
21:36:27|30727.63
21:36:28|30725.4
21:36:29|30725.9
21:36:30|30725.01
21:36:31|30729.09
21:36:32|30729.07
21:36:33|30733.19
21:36:34|30733.18
21:36:35|30733.18
21:36:36|30733.18
21:36:37|30733.18
21:36:38|30733.18
21:36:40|30726.46
21:36:42|30726.18
21:36:43|30726.18
21:36:44|30729.07
21:36:46|30729.09
21:36:46|30729.09
21:36:48|30729.1
21:36:49|30729.1
21:36:51|30729.1
21:36:52|30729.64
21:36:53|30729.65
21:36:54|30727.81
21:36:55|30727.8
21:36:57|30727.8
21:36:57|30727.79
21:36:58|30727.8
21:36:59|30734.29
21:37:00|30735.11
21:37:01|30731.23
21:37:02|30729.87
21:37:03|30727.8
21:37:04|30727.8
21:37:05|30727.79
21:37:06|30725.71
21:37:07|30725.72
21:37:08|30725.72
21:37:09|30720.81
21:37:10|30725.72
21:37:11|30724.19
21:37:12|30724.19
21:37:13|30724.19
21:37:14|30725.71
21:37:15|30725.72
21:37:16|30725.71
21:37:17|30724.19
21:37:18|30724.19
21:37:19|30724.19
21:37:20|30720.81
21:37:21|30720.76
21:37:22|30721.14
21:37:23|30724.34
21:37:24|30724.33
21:37:25|30723.54
21:37:26|30719.39
21:37:27|30720.
21:37:28|30721.59
21:37:29|30721.57
21:37:30|30721.14
21:37:31|30720.62
21:37:32|30722.95
21:37:33|30722.95
21:37:34|30720.
21:37:35|30722.95
21:37:36|30719.74
21:37:37|30719.74
21:37:38|30719.99
21:37:39|30721.56
21:37:40|30722.94
21:37:41|30720.81
21:37:43|30710.88
21:37:44|30709.01
21:37:46|30701.93
21:37:47|30700.01
21:37:48|30702.02
21:37:50|30700.
21:37:51|30700.
21:37:52|30700.
21:37:53|30706.09
21:37:54|30706.06
21:37:55|30706.06
21:37:56|30706.14
21:37:57|30706.09
21:37:58|30712.14
21:38:00|30714.77
21:38:00|30718.96
21:38:01|30720.17
21:38:02|30725.22
21:38:03|30719.35
21:38:04|30715.04
21:38:05|30705.3
21:38:07|30703.33
21:38:08|30709.11
21:38:09|30707.93
21:38:10|30700.58
21:38:11|30700.57
21:38:12|30705.
21:38:13|30700.
21:38:15|30700.01
21:38:15|30700.
21:38:17|30700.01
21:38:17|30700.
21:38:18|30700.
21:38:20|30700.
21:38:20|30700.
21:38:22|30700.
21:38:22|30700.01
21:38:23|30700.
21:38:24|30700.
21:38:26|30700.
21:38:27|30700.
21:38:28|30700.
21:38:28|30690.
21:38:29|30690.01
21:38:31|30690.01
21:38:31|30685.3
21:38:32|30680.01
21:38:33|30679.87
21:38:35|30679.87
21:38:35|30679.86
21:38:36|30679.86
21:38:37|30679.86
21:38:39|30679.86
21:38:39|30679.86
21:38:41|30679.86
21:38:42|30679.87
21:38:44|30679.86
21:38:46|30677.41
21:38:47|30677.
21:38:48|30673.12
21:38:49|30671.57
21:38:50|30669.05
21:38:51|30670.
21:38:51|30669.57
21:38:54|30669.99
21:38:54|30666.88
21:38:55|30665.99
21:38:56|30617.6
21:38:57|30614.18
21:38:58|30619.78
21:38:59|30615.39
21:39:00|30613.14
21:39:01|30606.5
21:39:02|30597.14
21:39:03|30591.02
21:39:04|30586.05
21:39:05|30579.78
21:39:06|30575.4
21:39:07|30575.2
21:39:08|30567.01
21:39:09|30559.8
21:39:10|30577.74
21:39:12|30594.29
21:39:13|30587.94
21:39:14|30573.7
21:39:15|30575.51
21:39:16|30575.32
21:39:17|30569.88
21:39:18|30575.3
21:39:19|30564.96
21:39:20|30550.78
21:39:21|30549.77
21:39:22|30549.8
21:39:23|30541.01
21:39:23|30549.79
21:39:25|30549.81
21:39:26|30546.98
21:39:26|30546.98
21:39:28|30551.78
21:39:29|30544.33
21:39:29|30550.
21:39:31|30550.
21:39:32|30541.48
21:39:33|30540.
21:39:34|30540.01
21:39:35|30538.
21:39:36|30538.
21:39:37|30535.
21:39:38|30520.01
21:39:39|30515.69
21:39:40|30516.44
21:39:41|30510.
21:39:42|30500.01
21:39:44|30471.27
21:39:45|30440.12
21:39:46|30447.32
21:39:48|30436.31
21:39:49|30420.42
21:39:50|30422.05
21:39:51|30435.
21:39:53|30465.87
21:39:54|30483.31
21:39:55|30469.41
21:39:56|30476.29
21:39:57|30478.98
21:39:58|30478.99
21:39:59|30486.85
21:40:00|30485.69
21:40:02|30470.78
21:40:02|30490.12
21:40:03|30478.98
21:40:04|30494.97
21:40:05|30490.12
21:40:06|30495.74
21:40:07|30516.44
21:40:08|30507.92
21:40:09|30511.6
21:40:11|30513.11
21:40:12|30517.05
21:40:13|30524.05
21:40:14|30523.62
21:40:15|30520.94
21:40:16|30535.
21:40:17|30534.98
21:40:18|30533.47
21:40:19|30540.
21:40:20|30541.09
21:40:21|30541.02
21:40:22|30541.08
21:40:23|30541.06
21:40:24|30546.48
21:40:25|30549.21
21:40:26|30549.21
21:40:27|30549.2
21:40:28|30549.18
21:40:29|30550.07
21:40:30|30550.06
21:40:31|30550.06
21:40:32|30553.46
21:40:33|30553.48
21:40:34|30551.09
21:40:35|30550.
21:40:36|30550.01
21:40:37|30550.01
21:40:38|30556.68
21:40:39|30556.67
21:40:40|30556.7
21:40:41|30556.7
21:40:42|30557.18
21:40:43|30557.18
21:40:45|30557.18
21:40:46|30565.28
21:40:48|30566.92
21:40:49|30565.28
21:40:50|30565.28
21:40:52|30555.04
21:40:52|30555.04
21:40:53|30548.91
21:40:54|30541.07
21:40:55|30527.63
21:40:56|30525.88
21:40:57|30510.01
21:40:58|30504.49
21:40:59|30504.49
21:41:00|30504.48
21:41:01|30500.01
21:41:02|30500.01
21:41:04|30500.
21:41:05|30500.
21:41:06|30488.59
21:41:07|30488.6
21:41:07|30488.59
21:41:09|30482.79
21:41:10|30476.15
21:41:10|30474.81
21:41:12|30494.36
21:41:13|30500.
21:41:14|30495.25
21:41:15|30504.48
21:41:16|30500.
21:41:17|30493.88
21:41:18|30499.21
21:41:19|30499.17
21:41:20|30480.
21:41:21|30470.1
21:41:22|30467.05
21:41:23|30479.99
21:41:25|30475.34
21:41:25|30489.87
21:41:27|30481.62
21:41:28|30498.82
21:41:28|30504.48
21:41:29|30512.33
21:41:30|30508.41
21:41:32|30508.44
21:41:33|30508.42
21:41:33|30512.81
21:41:34|30503.29
21:41:36|30506.19
21:41:37|30503.1
21:41:37|30479.98
21:41:39|30475.35
21:41:39|30464.21
21:41:40|30463.53
21:41:42|30468.46
21:41:42|30479.68
21:41:44|30483.65
21:41:45|30486.51
21:41:46|30478.7
21:41:47|30480.
21:41:49|30471.6
21:41:50|30468.31
21:41:51|30465.85
21:41:52|30465.85
21:41:54|30471.05
21:41:54|30473.23
21:41:55|30468.67
21:41:57|30465.84
21:41:57|30465.83
21:41:59|30471.64
21:42:01|30494.33
21:42:01|30498.72
21:42:02|30499.99
21:42:03|30499.99
21:42:04|30499.99
21:42:05|30499.99
21:42:06|30499.98
21:42:07|30499.99
21:42:08|30488.99
21:42:09|30499.99
21:42:10|30498.99
21:42:11|30495.46
21:42:12|30492.9
21:42:13|30488.97
21:42:14|30486.29
21:42:15|30486.29
21:42:16|30486.28
21:42:17|30486.28
21:42:18|30486.8
21:42:19|30495.7
21:42:21|30499.99
21:42:22|30500.
21:42:22|30506.59
21:42:24|30532.99
21:42:25|30540.56
21:42:26|30540.61
21:42:27|30545.88
21:42:28|30540.68
21:42:29|30550.
21:42:30|30553.93
21:42:31|30553.92
21:42:31|30553.92
21:42:33|30548.99
21:42:35|30545.74
21:42:35|30539.7
21:42:36|30538.68
21:42:37|30535.96
21:42:38|30535.96
21:42:39|30531.01
21:42:40|30530.01
21:42:41|30509.46
21:42:42|30509.46
21:42:43|30494.31
21:42:44|30488.44
21:42:46|30480.01
21:42:46|30474.28
21:42:48|30462.7
21:42:49|30452.94
21:42:51|30433.1
21:42:52|30426.01
21:42:52|30433.08
21:42:54|30424.62
21:42:55|30415.66
21:42:56|30418.41
21:42:57|30415.66
21:42:57|30415.66
21:42:58|30429.99
21:42:59|30437.97
21:43:01|30445.95
21:43:02|30459.98
21:43:03|30459.96
21:43:04|30462.7
21:43:05|30461.6
21:43:05|30472.
21:43:06|30468.03
21:43:08|30469.43
21:43:09|30472.71
21:43:10|30470.
21:43:11|30459.96
21:43:11|30467.61
21:43:13|30466.14
21:43:13|30468.99
21:43:15|30466.13
21:43:16|30468.13
21:43:17|30468.14
21:43:19|30487.79
21:43:20|30496.14
21:43:20|30496.14
21:43:21|30499.99
21:43:23|30499.99
21:43:24|30500.
21:43:25|30496.13
21:43:26|30499.99
21:43:27|30500.
21:43:28|30499.99
21:43:29|30500.
21:43:30|30499.99
21:43:31|30499.98
21:43:32|30481.68
21:43:33|30495.58
21:43:34|30487.38
21:43:34|30468.68
21:43:36|30460.
21:43:37|30454.92
21:43:38|30459.97
21:43:39|30456.65
21:43:40|30445.56
21:43:41|30446.43
21:43:41|30451.58
21:43:43|30461.49
21:43:43|30458.15
21:43:44|30476.27
21:43:45|30472.23
21:43:47|30482.73
21:43:49|30484.47
21:43:50|30495.15
21:43:51|30499.99
21:43:53|30495.86
21:43:53|30501.46
21:43:55|30504.47
21:43:56|30502.43
21:43:56|30507.12
21:43:58|30507.11
21:43:58|30505.45
21:44:00|30505.45
21:44:01|30500.88
21:44:01|30500.51
21:44:02|30500.51
21:44:04|30500.5
21:44:04|30495.98
21:44:06|30481.23
21:44:07|30477.48
21:44:08|30477.47
21:44:09|30477.08
21:44:10|30462.27
21:44:11|30451.06
21:44:12|30453.36
21:44:13|30455.77
21:44:14|30451.07
21:44:15|30451.07
21:44:17|30470.64
21:44:18|30470.64
21:44:19|30480.
21:44:20|30495.96
21:44:20|30500.87
21:44:21|30504.6
21:44:22|30504.59
21:44:23|30503.58
21:44:25|30503.56
21:44:25|30480.71
21:44:26|30503.58
21:44:28|30516.34
21:44:29|30531.72
21:44:30|30539.99
21:44:31|30544.85
21:44:32|30553.91
21:44:32|30558.17
21:44:34|30562.47
21:44:35|30579.99
21:44:36|30585.44
21:44:36|30573.37
21:44:37|30573.35
21:44:39|30590.
21:44:39|30583.34
21:44:40|30585.12
21:44:42|30580.52
21:44:43|30573.95
21:44:44|30588.06
21:44:45|30584.03
21:44:45|30584.04
21:44:47|30584.06
21:44:48|30584.05
21:44:49|30583.37
21:44:51|30599.
21:44:53|30599.
21:44:54|30599.
21:44:54|30598.98
21:44:56|30599.99
21:44:56|30594.
21:44:58|30594.
21:44:59|30593.8
21:45:00|30593.89
21:45:00|30593.79
21:45:01|30593.79
21:45:03|30593.79
21:45:03|30593.78
21:45:04|30593.79
21:45:05|30594.
21:45:07|30593.99
21:45:07|30594.
21:45:09|30593.99
21:45:10|30594.
21:45:11|30594.
21:45:12|30600.
21:45:13|30600.
21:45:14|30599.77
21:45:15|30599.78
21:45:16|30599.77
21:45:17|30599.78
21:45:18|30605.11
21:45:19|30608.19
21:45:20|30608.94
21:45:21|30611.41
21:45:22|30616.77
21:45:23|30625.
21:45:24|30627.84
21:45:25|30627.84
21:45:26|30634.01
21:45:27|30632.97
21:45:28|30634.52
21:45:29|30642.65
21:45:31|30645.42
21:45:31|30647.02
21:45:32|30650.
21:45:34|30649.89
21:45:34|30660.
21:45:35|30660.
21:45:37|30651.95
21:45:38|30650.01
21:45:39|30650.01
21:45:40|30641.23
21:45:40|30641.23
21:45:41|30627.4
21:45:43|30620.
21:45:44|30613.38
21:45:44|30606.44
21:45:46|30603.85
21:45:47|30594.81
21:45:47|30594.99
21:45:49|30595.
21:45:51|30580.01
21:45:53|30580.
21:45:53|30575.71
21:45:55|30575.37
21:45:57|30566.56
21:45:58|30562.55
21:45:58|30560.32
21:46:00|30558.77
21:46:01|30558.78
21:46:02|30572.67
21:46:03|30577.45
21:46:04|30582.22
21:46:05|30589.99
21:46:06|30593.78
21:46:07|30592.71
21:46:08|30592.7
21:46:09|30592.71
21:46:10|30590.43
21:46:11|30578.44
21:46:12|30567.81
21:46:13|30558.78
21:46:14|30552.44
21:46:15|30550.01
21:46:16|30543.64
21:46:17|30543.64
21:46:18|30543.64
21:46:19|30542.06
21:46:20|30542.07
21:46:21|30542.07
21:46:22|30542.06
21:46:23|30550.
21:46:24|30565.82
21:46:25|30562.19
21:46:26|30563.17
21:46:27|30563.19
21:46:28|30565.83
21:46:29|30570.
21:46:30|30568.27
21:46:31|30585.13
21:46:32|30587.55
21:46:33|30593.78
21:46:35|30596.53
21:46:36|30600.09
21:46:37|30603.84
21:46:37|30606.71
21:46:39|30606.7
21:46:39|30609.1
21:46:40|30619.99
21:46:41|30612.6
21:46:42|30605.32
21:46:44|30595.66
21:46:44|30590.02
21:46:46|30594.6
21:46:46|30601.84
21:46:48|30588.03
21:46:48|30588.07
21:46:50|30597.86
21:46:51|30591.18
21:46:53|30592.12
21:46:55|30592.11
21:46:56|30592.12
21:46:57|30592.12
21:46:58|30592.74
21:46:59|30588.76
21:47:00|30592.13
21:47:01|30585.8
21:47:02|30585.12
21:47:03|30585.09
21:47:04|30585.09
21:47:05|30585.09
21:47:06|30585.1
21:47:07|30576.27
21:47:08|30569.83
21:47:09|30565.94
21:47:10|30560.01
21:47:11|30565.91
21:47:13|30562.87
21:47:13|30559.84
21:47:14|30550.59
21:47:16|30540.02
21:47:16|30537.55
21:47:17|30537.54
21:47:19|30530.01
21:47:20|30520.01
21:47:21|30529.53
21:47:22|30531.41
21:47:23|30542.65
21:47:24|30554.71
21:47:25|30554.8
21:47:26|30565.94
21:47:27|30565.94
21:47:28|30571.64
21:47:29|30569.09
21:47:30|30569.09
21:47:31|30569.08
21:47:32|30568.69
21:47:33|30564.57
21:47:34|30564.5
21:47:36|30544.47
21:47:37|30544.48
21:47:38|30541.33
21:47:39|30540.
21:47:40|30539.39
21:47:40|30539.38
21:47:42|30544.33
21:47:42|30549.55
21:47:44|30549.36
21:47:44|30543.56
21:47:46|30543.57
21:47:47|30541.44
21:47:48|30541.44
21:47:49|30541.43
21:47:49|30527.46
21:47:52|30541.21
21:47:53|30544.76
21:47:55|30543.06
21:47:56|30543.07
21:47:57|30545.05
21:47:58|30547.05
21:47:59|30549.34
21:48:00|30549.34
21:48:02|30565.55
21:48:03|30565.57
21:48:04|30573.26
21:48:05|30570.59
21:48:06|30577.29
21:48:06|30577.3
21:48:08|30557.48
21:48:09|30574.21
21:48:10|30567.5
21:48:11|30565.4
21:48:13|30565.4
21:48:14|30560.
21:48:15|30556.51
21:48:16|30551.24
21:48:17|30551.23
21:48:18|30550.
21:48:19|30548.17
21:48:19|30544.64
21:48:21|30544.63
21:48:22|30544.62
21:48:23|30544.62
21:48:23|30544.63
21:48:24|30544.62
21:48:25|30544.62
21:48:27|30544.63
21:48:28|30542.8
21:48:29|30540.5
21:48:30|30555.55
21:48:31|30558.29
21:48:32|30569.99
21:48:32|30570.
21:48:34|30574.4
21:48:35|30577.26
21:48:36|30577.23
21:48:37|30566.62
21:48:39|30568.87
21:48:39|30565.02
21:48:40|30565.81
21:48:41|30565.81
21:48:42|30558.08
21:48:43|30555.55
21:48:44|30555.55
21:48:46|30555.55
21:48:47|30555.55
21:48:48|30555.55
21:48:49|30544.
21:48:50|30544.01
21:48:50|30543.68
21:48:53|30543.67
21:48:54|30542.78
21:48:55|30542.78
21:48:57|30542.77
21:48:58|30542.77
21:48:59|30544.64
21:48:59|30541.4
21:49:01|30541.4
21:49:02|30541.41
21:49:04|30542.75
21:49:05|30550.
21:49:07|30549.99
21:49:08|30549.99
21:49:09|30545.41
21:49:10|30545.41
21:49:11|30543.06
21:49:12|30543.01
21:49:13|30542.3
21:49:14|30542.31
21:49:14|30546.89
21:49:16|30549.94
21:49:17|30552.85
21:49:18|30552.84
21:49:19|30550.39
21:49:20|30550.39
21:49:21|30550.38
21:49:22|30550.39
21:49:22|30550.39
21:49:24|30543.73
21:49:25|30542.84
21:49:26|30536.24
21:49:27|30536.25
21:49:27|30536.24
21:49:30|30536.25
21:49:30|30536.01
21:49:31|30536.
21:49:32|30536.25
21:49:33|30531.67
21:49:34|30524.5
21:49:35|30532.69
21:49:36|30532.
21:49:37|30527.95
21:49:38|30524.24
21:49:39|30519.83
21:49:40|30519.84
21:49:41|30515.63
21:49:42|30515.6
21:49:43|30515.6
21:49:44|30512.47
21:49:45|30506.43
21:49:46|30500.
21:49:47|30501.02
21:49:48|30501.01
21:49:49|30500.01
21:49:50|30500.
21:49:51|30500.
21:49:53|30500.01
21:49:55|30500.
21:49:56|30500.
21:49:57|30498.85
21:49:58|30492.79
21:50:00|30494.15
21:50:01|30494.16
21:50:02|30494.15
21:50:03|30495.44
21:50:04|30495.01
21:50:05|30495.
21:50:07|30494.14
21:50:07|30491.11
21:50:08|30490.86
21:50:10|30493.39
21:50:11|30493.39
21:50:12|30490.33
21:50:13|30491.25
21:50:14|30491.25
21:50:16|30491.25
21:50:16|30491.25
21:50:17|30489.96
21:50:18|30489.94
21:50:19|30485.05
21:50:20|30484.66
21:50:21|30489.98
21:50:22|30489.98
21:50:23|30489.
21:50:24|30489.01
21:50:25|30489.
21:50:26|30487.85
21:50:27|30487.85
21:50:28|30487.85
21:50:29|30485.49
21:50:30|30485.48
21:50:31|30485.48
21:50:32|30485.49
21:50:33|30485.48
21:50:34|30485.48
21:50:35|30485.49
21:50:36|30481.84
21:50:37|30481.83
21:50:38|30480.
21:50:40|30480.
21:50:40|30477.97
21:50:41|30475.25
21:50:42|30472.64
21:50:43|30472.61
21:50:44|30472.58
21:50:45|30469.92
21:50:46|30472.6
21:50:47|30474.84
21:50:48|30472.63
21:50:49|30473.43
21:50:50|30472.75
21:50:51|30474.43
21:50:52|30474.44
21:50:54|30483.62
21:50:56|30485.76
21:50:57|30489.99
21:50:58|30491.47
21:50:59|30518.45
21:51:00|30532.92
21:51:01|30541.09
21:51:02|30531.07
21:51:04|30528.65
21:51:05|30528.64
21:51:06|30522.46
21:51:07|30522.47
21:51:08|30522.46
21:51:09|30522.46
21:51:10|30522.45
21:51:11|30522.44
21:51:12|30522.44
21:51:13|30499.99
21:51:14|30495.38
21:51:15|30495.39
21:51:16|30495.38
21:51:17|30494.35
21:51:18|30490.08
21:51:19|30490.41
21:51:20|30487.39
21:51:21|30487.4
21:51:22|30487.38
21:51:23|30488.68
21:51:24|30485.
21:51:25|30485.
21:51:26|30485.01
21:51:27|30481.81
21:51:28|30474.81
21:51:29|30474.81
21:51:30|30473.23
21:51:31|30473.23
21:51:32|30475.77
21:51:33|30477.8
21:51:34|30477.79
21:51:35|30478.47
21:51:36|30482.06
21:51:37|30482.07
21:51:38|30482.06
21:51:39|30478.79
21:51:40|30475.87
21:51:41|30474.07
21:51:42|30474.16
21:51:43|30474.16
21:51:44|30455.91
21:51:45|30460.81
21:51:46|30456.5
21:51:47|30456.51
21:51:48|30458.8
21:51:49|30456.51
21:51:50|30456.51
21:51:51|30450.84
21:51:52|30453.72
21:51:54|30453.71
21:51:56|30451.22
21:51:57|30452.18
21:51:58|30418.16
21:51:59|30410.3
21:52:00|30410.3
21:52:02|30410.26
21:52:03|30408.71
21:52:04|30411.11
21:52:06|30413.74
21:52:07|30414.07
21:52:08|30412.14
21:52:10|30417.92
21:52:11|30421.94
21:52:12|30418.96
21:52:13|30420.37
21:52:14|30418.98
21:52:15|30417.63
21:52:17|30417.52
21:52:17|30417.52
21:52:18|30417.51
21:52:19|30418.47
21:52:20|30418.29
21:52:21|30417.71
21:52:22|30415.29
21:52:23|30415.29
21:52:24|30415.25
21:52:25|30412.28
21:52:26|30408.37
21:52:27|30401.96
21:52:28|30404.25
21:52:29|30404.08
21:52:30|30403.
21:52:31|30403.
21:52:32|30397.09
21:52:33|30397.07
21:52:34|30397.09
21:52:35|30399.5
21:52:36|30392.83
21:52:37|30399.49
21:52:38|30395.96
21:52:39|30395.95
21:52:40|30395.95
21:52:41|30395.95
21:52:42|30395.96
21:52:43|30402.04
21:52:44|30411.41
21:52:45|30404.52
21:52:46|30407.06
21:52:47|30415.02
21:52:48|30410.37
21:52:49|30412.28
21:52:50|30414.96
21:52:51|30414.96
21:52:52|30414.96
21:52:53|30413.54
21:52:55|30398.84
21:52:56|30397.47
21:52:57|30389.84
21:52:59|30387.12
21:53:00|30385.58
21:53:01|30389.82
21:53:02|30389.82
21:53:03|30389.82
21:53:04|30385.1
21:53:06|30380.79
21:53:07|30374.92
21:53:08|30379.88
21:53:08|30375.34
21:53:09|30375.28
21:53:10|30371.33
21:53:12|30379.22
21:53:12|30377.73
21:53:14|30387.74
21:53:15|30383.2
21:53:16|30382.79
21:53:17|30383.17
21:53:17|30380.63
21:53:18|30387.81
21:53:20|30387.81
21:53:21|30389.21
21:53:21|30390.87
21:53:22|30398.09
21:53:24|30402.16
21:53:24|30400.62
21:53:25|30400.62
21:53:27|30400.62
21:53:28|30387.81
21:53:29|30387.81
21:53:30|30385.6
21:53:31|30387.12
21:53:32|30400.42
21:53:33|30402.03
21:53:34|30408.72
21:53:35|30403.62
21:53:36|30407.63
21:53:37|30407.63
21:53:38|30411.99
21:53:39|30411.99
21:53:40|30409.22
21:53:41|30411.99
21:53:42|30408.94
21:53:43|30408.96
21:53:44|30411.53
21:53:45|30411.48
21:53:46|30409.67
21:53:47|30408.43
21:53:48|30408.43
21:53:49|30408.43
21:53:50|30408.95
21:53:51|30408.94
21:53:52|30408.94
21:53:53|30409.88
21:53:54|30409.99
21:53:55|30409.99
21:53:57|30403.44
21:53:58|30407.94
21:54:00|30408.46
21:54:00|30408.45
21:54:02|30400.01
21:54:04|30398.04
21:54:05|30404.35
21:54:06|30393.35
21:54:08|30399.01
21:54:09|30401.84
21:54:10|30402.81
21:54:10|30404.34
21:54:12|30399.53
21:54:12|30402.02
21:54:13|30392.81
21:54:15|30401.66
21:54:16|30401.66
21:54:17|30402.97
21:54:18|30406.01
21:54:19|30406.01
21:54:20|30406.02
21:54:21|30406.02
21:54:22|30406.01
21:54:23|30399.91
21:54:24|30399.92
21:54:25|30397.66
21:54:26|30399.93
21:54:27|30401.91
21:54:28|30404.61
21:54:29|30404.61
21:54:30|30404.6
21:54:31|30404.6
21:54:32|30410.69
21:54:33|30410.99
21:54:34|30404.91
21:54:35|30405.99
21:54:36|30406.
21:54:37|30401.44
21:54:38|30401.65
21:54:39|30401.66
21:54:40|30401.66
21:54:41|30405.69
21:54:42|30405.98
21:54:43|30405.99
21:54:44|30406.
21:54:45|30400.
21:54:46|30399.99
21:54:47|30393.24
21:54:48|30390.2
21:54:49|30387.99
21:54:50|30384.95
21:54:51|30387.97
21:54:52|30385.37
21:54:53|30387.88
21:54:54|30383.73
21:54:55|30387.38
21:54:56|30387.33
21:54:58|30392.5
21:55:00|30397.03
21:55:01|30392.55
21:55:02|30390.19
21:55:02|30383.43
21:55:04|30381.76
21:55:06|30386.5
21:55:07|30386.49
21:55:08|30388.8
21:55:09|30393.71
21:55:10|30399.99
21:55:11|30395.57
21:55:12|30385.76
21:55:13|30380.88
21:55:14|30378.53
21:55:15|30372.59
21:55:16|30369.59
21:55:17|30369.
21:55:18|30371.09
21:55:19|30372.96
21:55:20|30372.96
21:55:21|30377.93
21:55:22|30385.59
21:55:23|30385.18
21:55:24|30389.99
21:55:25|30394.47
21:55:26|30394.47
21:55:27|30388.41
21:55:28|30385.61
21:55:29|30387.12
21:55:30|30383.35
21:55:31|30381.43
21:55:32|30384.32
21:55:33|30384.36
21:55:34|30384.36
21:55:35|30384.37
21:55:36|30384.37
21:55:37|30383.5
21:55:38|30381.74
21:55:39|30386.5
21:55:40|30396.83
21:55:41|30397.63
21:55:42|30400.
21:55:43|30399.99
21:55:44|30403.86
21:55:45|30403.87
21:55:46|30404.67
21:55:47|30403.87
21:55:48|30406.
21:55:49|30406.
21:55:50|30400.67
21:55:51|30406.
21:55:52|30406.
21:55:53|30405.99
21:55:54|30410.49
21:55:55|30410.41
21:55:56|30404.79
21:55:58|30411.98
21:55:59|30418.46
21:56:01|30412.
21:56:02|30412.
21:56:03|30418.88
21:56:04|30412.6
21:56:05|30415.5
21:56:07|30415.51
21:56:08|30412.61
21:56:09|30410.99
21:56:10|30412.6
21:56:12|30414.88
21:56:12|30412.95
21:56:14|30413.01
21:56:15|30411.
21:56:16|30411.
21:56:17|30414.45
21:56:18|30418.72
21:56:19|30418.71
21:56:20|30420.53
21:56:21|30422.25
21:56:22|30427.7
21:56:23|30435.
21:56:24|30439.99
21:56:25|30437.8
21:56:26|30433.82
21:56:27|30433.62
21:56:28|30435.8
21:56:29|30411.01
21:56:30|30400.
21:56:31|30397.72
21:56:32|30395.
21:56:34|30385.16
21:56:34|30384.35
21:56:36|30376.79
21:56:37|30370.02
21:56:38|30363.14
21:56:39|30360.01
21:56:40|30358.46
21:56:41|30358.53
21:56:42|30358.53
21:56:43|30355.06
21:56:44|30355.06
21:56:45|30359.92
21:56:46|30355.94
21:56:47|30355.06
21:56:48|30358.61
21:56:49|30355.16
21:56:50|30355.06
21:56:51|30355.06
21:56:52|30354.45
21:56:53|30341.05
21:56:54|30348.98
21:56:55|30341.77
21:56:56|30345.36
21:56:57|30345.93
21:56:58|30341.83
21:57:00|30350.04
21:57:02|30349.36
21:57:03|30345.94
21:57:05|30333.
21:57:05|30318.
21:57:06|30318.
21:57:08|30318.
21:57:09|30318.77
21:57:10|30327.95
21:57:11|30336.15
21:57:12|30347.01
21:57:13|30350.03
21:57:14|30344.2
21:57:16|30344.19
21:57:17|30342.94
21:57:18|30336.55
21:57:19|30343.7
21:57:20|30346.7
21:57:21|30340.79
21:57:22|30325.97
21:57:24|30330.5
21:57:24|30330.5
21:57:26|30330.5
21:57:26|30330.91
21:57:28|30330.51
21:57:29|30327.49
21:57:30|30327.5
21:57:31|30325.95
21:57:31|30325.94
21:57:34|30323.78
21:57:34|30316.01
21:57:35|30312.37
21:57:36|30310.55
21:57:37|30310.56
21:57:38|30310.56
21:57:39|30310.01
21:57:41|30310.02
21:57:41|30315.63
21:57:42|30314.77
21:57:43|30314.78
21:57:44|30317.78
21:57:46|30319.29
21:57:46|30312.47
21:57:47|30315.94
21:57:48|30319.31
21:57:49|30319.3
21:57:50|30310.01
21:57:51|30308.16
21:57:52|30303.04
21:57:53|30300.
21:57:54|30286.71
21:57:55|30290.
21:57:56|30299.39
21:57:57|30309.56
21:57:58|30315.05
21:58:00|30312.01
21:58:01|30312.01
21:58:03|30290.1
21:58:04|30284.04
21:58:05|30286.55
21:58:06|30289.06
21:58:08|30289.06
21:58:09|30294.66
21:58:10|30304.95
21:58:11|30304.95
21:58:11|30298.4
21:58:13|30298.4
21:58:15|30304.95
21:58:15|30293.73
21:58:16|30285.11
21:58:17|30280.62
21:58:18|30280.
21:58:19|30280.
21:58:21|30270.01
21:58:22|30270.
21:58:23|30268.94
21:58:24|30260.06
21:58:25|30262.79
21:58:26|30258.24
21:58:27|30255.01
21:58:28|30257.94
21:58:29|30259.99
21:58:30|30255.64
21:58:31|30257.5
21:58:32|30267.99
21:58:33|30266.49
21:58:34|30272.68
21:58:35|30274.8
21:58:36|30283.83
21:58:37|30290.
21:58:38|30290.
21:58:39|30290.
21:58:40|30289.41
21:58:40|30286.1
21:58:42|30286.69
21:58:43|30261.95
21:58:44|30260.06
21:58:45|30255.
21:58:46|30260.02
21:58:47|30255.68
21:58:49|30262.57
21:58:50|30268.81
21:58:51|30269.47
21:58:51|30270.
21:58:53|30269.49
21:58:53|30277.99
21:58:54|30285.73
21:58:55|30294.85
21:58:56|30294.03
21:58:57|30287.22
21:58:58|30290.48
21:58:59|30286.68
21:59:01|30284.18
21:59:02|30284.18
21:59:04|30273.8
21:59:04|30271.77
21:59:06|30266.98
21:59:07|30271.15
21:59:07|30271.52
21:59:09|30271.52
21:59:10|30271.51
21:59:10|30284.19
21:59:12|30296.69
21:59:12|30288.88
21:59:14|30296.7
21:59:14|30296.69
21:59:16|30300.
21:59:17|30296.75
21:59:18|30298.25
21:59:19|30299.98
21:59:20|30306.28
21:59:21|30295.64
21:59:22|30293.93
21:59:23|30288.33
21:59:24|30279.01
21:59:25|30270.47
21:59:26|30267.23
21:59:27|30267.2
21:59:28|30263.56
21:59:29|30258.04
21:59:30|30254.71
21:59:31|30245.01
21:59:32|30246.71
21:59:33|30242.75
21:59:34|30242.74
21:59:35|30246.49
21:59:36|30258.08
21:59:37|30260.96
21:59:38|30261.7
21:59:39|30260.96
21:59:40|30256.58
21:59:41|30254.87
21:59:42|30263.57
21:59:43|30263.55
21:59:44|30260.91
21:59:45|30263.55
21:59:46|30260.85
21:59:47|30263.28
21:59:48|30263.28
21:59:49|30263.28
21:59:50|30253.84
21:59:51|30253.9
21:59:52|30257.34
21:59:53|30257.34
21:59:54|30255.66
21:59:55|30253.2
21:59:56|30255.66
21:59:57|30259.72
21:59:58|30255.66
21:59:59|30242.79
22:00:00|30239.05
22:00:01|30233.34
22:00:03|30221.83
22:00:05|30230.04
22:00:05|30230.56
22:00:06|30247.83
22:00:08|30260.
22:00:09|30263.57
22:00:10|30263.57
22:00:11|30273.26
22:00:12|30265.58
22:00:13|30273.26
22:00:14|30265.23
22:00:15|30245.74
22:00:15|30249.38
22:00:17|30218.02
22:00:18|30211.86
22:00:19|30219.12
22:00:19|30229.5
22:00:21|30229.5
22:00:22|30229.51
22:00:23|30240.
22:00:24|30241.25
22:00:24|30239.97
22:00:26|30231.52
22:00:26|30217.5
22:00:28|30210.5
22:00:28|30207.72
22:00:30|30205.95
22:00:30|30201.01
22:00:31|30204.42
22:00:32|30204.42
22:00:34|30204.43
22:00:34|30204.42
22:00:35|30201.02
22:00:37|30200.
22:00:38|30188.58
22:00:39|30180.
22:00:39|30168.8
22:00:40|30174.6
22:00:41|30173.07
22:00:42|30173.12
22:00:43|30169.05
22:00:45|30171.
22:00:45|30189.4
22:00:46|30183.41
22:00:47|30181.8
22:00:48|30193.62
22:00:50|30183.08
22:00:50|30190.43
22:00:51|30189.39
22:00:53|30195.1
22:00:53|30179.27
22:00:54|30190.43
22:00:56|30188.58
22:00:56|30185.86
22:00:57|30165.82
22:00:58|30159.45
22:00:59|30183.71
22:01:01|30176.
22:01:01|30181.67
22:01:03|30181.65
22:01:05|30190.39
22:01:06|30199.26
22:01:07|30204.99
22:01:08|30203.71
22:01:10|30204.42
22:01:11|30210.
22:01:12|30220.
22:01:13|30228.74
22:01:14|30234.35
22:01:14|30241.93
22:01:16|30248.35
22:01:18|30254.53
22:01:18|30251.05
22:01:19|30257.22
22:01:20|30264.37
22:01:21|30273.29
22:01:22|30284.66
22:01:23|30305.91
22:01:24|30296.79
22:01:26|30312.53
22:01:27|30294.56
22:01:28|30319.73
22:01:28|30328.59
22:01:30|30307.73
22:01:31|30322.94
22:01:32|30335.08
22:01:33|30350.
22:01:34|30354.6
22:01:34|30367.33
22:01:36|30376.82
22:01:37|30377.6
22:01:37|30387.76
22:01:40|30386.99
22:01:40|30383.12
22:01:41|30389.8
22:01:43|30397.88
22:01:43|30414.3
22:01:45|30428.4
22:01:45|30438.93
22:01:47|30438.07
22:01:48|30449.59
22:01:48|30455.7
22:01:50|30439.93
22:01:51|30404.42
22:01:51|30394.52
22:01:52|30407.1
22:01:54|30396.66
22:01:54|30390.73
22:01:55|30398.37
22:01:57|30404.91
22:01:57|30421.27
22:01:58|30448.86
22:01:59|30460.25
22:02:00|30474.17
22:02:02|30486.2
22:02:03|30494.67
22:02:05|30512.45
22:02:06|30557.78
22:02:08|30606.63
22:02:09|30637.16
22:02:10|30689.78
22:02:12|30713.59
22:02:13|30768.67
22:02:14|30780.5
22:02:15|30785.31
22:02:16|30748.91
22:02:18|30709.24
22:02:19|30678.96
22:02:20|30669.03
22:02:21|30619.
22:02:21|30597.52
22:02:22|30615.65
22:02:24|30668.25
22:02:25|30693.21
22:02:26|30682.52
22:02:27|30656.36
22:02:29|30629.83
22:02:30|30634.6
22:02:30|30604.71
22:02:32|30589.16
22:02:33|30560.02
22:02:33|30573.54
22:02:35|30592.87
22:02:35|30595.58
22:02:36|30596.08
22:02:38|30601.36
22:02:38|30638.97
22:02:40|30656.23
22:02:41|30642.07
22:02:42|30679.88
22:02:42|30652.68
22:02:43|30636.19
22:02:44|30604.98
22:02:46|30575.83
22:02:47|30581.49
22:02:48|30562.22
22:02:49|30593.1
22:02:50|30624.16
22:02:51|30636.87
22:02:52|30646.93
22:02:53|30629.04
22:02:54|30594.46
22:02:55|30569.3
22:02:56|30580.85
22:02:57|30586.94
22:02:58|30597.57
22:02:59|30595.12
22:03:00|30576.66
22:03:01|30556.41
22:03:02|30559.51
22:03:04|30540.
22:03:06|30567.74
22:03:07|30563.5
22:03:09|30516.51
22:03:10|30538.22
22:03:11|30530.
22:03:13|30571.
22:03:14|30560.43
22:03:15|30596.32
22:03:16|30611.98
22:03:17|30661.08
22:03:18|30673.59
22:03:19|30699.68
22:03:20|30707.08
22:03:21|30652.74
22:03:22|30615.2
22:03:23|30601.8
22:03:24|30594.66
22:03:25|30601.73
22:03:26|30613.62
22:03:27|30632.54
22:03:28|30595.33
22:03:29|30579.62
22:03:30|30501.9
22:03:31|30495.18
22:03:32|30475.14
22:03:33|30502.68
22:03:34|30509.94
22:03:35|30524.68
22:03:36|30554.39
22:03:37|30579.68
22:03:38|30557.04
22:03:40|30513.02
22:03:40|30515.9
22:03:42|30479.91
22:03:42|30482.08
22:03:44|30490.86
22:03:45|30512.53
22:03:47|30509.07
22:03:47|30488.9
22:03:48|30500.37
22:03:49|30500.37
22:03:50|30505.79
22:03:51|30496.11
22:03:52|30480.66
22:03:53|30506.01
22:03:54|30510.17
22:03:55|30504.65
22:03:56|30506.19
22:03:57|30517.68
22:03:58|30511.17
22:03:59|30515.5
22:04:00|30515.5
22:04:01|30495.48
22:04:02|30482.31
22:04:03|30482.32
22:04:04|30471.94
22:04:06|30500.93
22:04:07|30518.37
22:04:09|30508.92
22:04:10|30508.94
22:04:11|30505.93
22:04:12|30511.02
22:04:13|30515.05
22:04:14|30509.02
22:04:15|30503.11
22:04:16|30528.46
22:04:18|30515.29
22:04:18|30525.49
22:04:19|30508.74
22:04:21|30515.46
22:04:21|30525.5
22:04:23|30533.75
22:04:24|30528.56
22:04:25|30490.84
22:04:25|30475.78
22:04:27|30464.93
22:04:28|30436.97
22:04:29|30430.01
22:04:30|30466.99
22:04:31|30473.96
22:04:32|30473.7
22:04:33|30462.47
22:04:34|30473.63
22:04:35|30453.37
22:04:36|30429.88
22:04:37|30408.22
22:04:38|30444.54
22:04:39|30450.
22:04:40|30450.
22:04:41|30450.58
22:04:42|30441.38
22:04:43|30441.37
22:04:44|30441.37
22:04:45|30454.9
22:04:46|30452.21
22:04:47|30455.21
22:04:48|30457.3
22:04:49|30455.21
22:04:50|30443.99
22:04:51|30435.16
22:04:52|30441.42
22:04:53|30465.51
22:04:54|30469.65
22:04:55|30463.28
22:04:56|30416.38
22:04:57|30399.28
22:04:58|30403.25
22:04:59|30403.24
22:05:00|30404.27
22:05:01|30404.28
22:05:02|30427.2
22:05:03|30439.37
22:05:04|30429.69
22:05:05|30420.76
22:05:07|30387.26
22:05:09|30394.4
22:05:09|30403.88
22:05:10|30393.6
22:05:12|30407.79
22:05:13|30404.75
22:05:15|30403.85
22:05:15|30404.74
22:05:17|30427.2
22:05:18|30426.06
22:05:18|30430.39
22:05:20|30420.95
22:05:21|30422.93
22:05:22|30425.66
22:05:23|30422.63
22:05:24|30416.92
22:05:25|30457.75
22:05:26|30477.21
22:05:27|30460.75
22:05:28|30454.09
22:05:29|30446.35
22:05:30|30446.08
22:05:31|30434.6
22:05:32|30434.6
22:05:33|30463.56
22:05:34|30480.02
22:05:35|30493.39
22:05:36|30487.61
22:05:37|30465.21
22:05:39|30469.45
22:05:40|30478.41
22:05:41|30483.39
22:05:42|30500.65
22:05:43|30519.8
22:05:43|30501.81
22:05:44|30500.46
22:05:46|30499.87
22:05:47|30479.93
22:05:47|30488.94
22:05:49|30471.67
22:05:50|30463.91
22:05:50|30478.41
22:05:52|30469.6
22:05:53|30486.85
22:05:54|30499.66
22:05:54|30513.61
22:05:56|30504.45
22:05:56|30504.45
22:05:58|30498.09
22:05:59|30498.08
22:06:00|30498.09
22:06:01|30483.36
22:06:02|30479.75
22:06:03|30476.15
22:06:04|30492.96
22:06:05|30501.64
22:06:06|30518.01
22:06:08|30530.63
22:06:08|30533.43
22:06:09|30545.22
22:06:10|30553.15
22:06:11|30561.99
22:06:12|30566.37
22:06:13|30554.16
22:06:14|30547.04
22:06:15|30539.42
22:06:16|30498.14
22:06:17|30503.16
22:06:18|30518.82
22:06:19|30530.61
22:06:20|30547.79
22:06:21|30563.3
22:06:22|30549.79
22:06:23|30563.3
22:06:24|30551.1
22:06:25|30549.79
22:06:26|30527.39
22:06:27|30531.15
22:06:28|30533.35
22:06:29|30563.52
22:06:30|30564.28
22:06:31|30551.57
22:06:32|30542.64
22:06:33|30551.57
22:06:34|30551.57
22:06:35|30536.29
22:06:36|30545.97
22:06:37|30549.77
22:06:38|30537.52
22:06:39|30539.35
22:06:40|30539.35
22:06:41|30508.66
22:06:42|30499.96
22:06:43|30506.12
22:06:44|30501.55
22:06:45|30514.81
22:06:46|30499.06
22:06:47|30505.6
22:06:48|30513.63
22:06:49|30515.74
22:06:50|30512.46
22:06:51|30511.8
22:06:52|30506.44
22:06:53|30508.53
22:06:54|30508.53
22:06:55|30510.2
22:06:56|30506.55
22:06:57|30518.69
22:06:58|30498.12
22:06:59|30505.94
22:07:00|30505.95
22:07:01|30508.9
22:07:02|30519.33
22:07:03|30522.08
22:07:04|30527.76
22:07:05|30528.56
22:07:06|30533.9
22:07:08|30527.12
22:07:09|30517.53
22:07:11|30517.54
22:07:11|30514.46
22:07:13|30514.46
22:07:13|30526.4
22:07:14|30534.98
22:07:16|30556.17
22:07:18|30532.84
22:07:18|30531.45
22:07:20|30529.82
22:07:20|30546.26
22:07:21|30555.57
22:07:23|30543.57
22:07:23|30548.37
22:07:25|30549.37
22:07:25|30544.5
22:07:27|30544.14
22:07:27|30547.18
22:07:29|30544.09
22:07:30|30549.18
22:07:31|30556.19
22:07:32|30569.21
22:07:33|30587.11
22:07:33|30586.06
22:07:35|30615.
22:07:35|30609.08
22:07:37|30616.82
22:07:37|30603.49
22:07:39|30591.38
22:07:39|30578.99
22:07:40|30572.72
22:07:41|30570.57
22:07:43|30562.4
22:07:43|30566.39
22:07:44|30578.83
22:07:45|30596.58
22:07:47|30583.4
22:07:47|30584.06
22:07:48|30583.39
22:07:49|30577.32
22:07:51|30582.05
22:07:51|30581.24
22:07:53|30581.46
22:07:54|30581.46
22:07:54|30599.2
22:07:55|30590.41
22:07:57|30591.63
22:07:57|30595.12
22:07:58|30599.99
22:08:00|30592.37
22:08:00|30581.24
22:08:02|30581.25
22:08:02|30581.24
22:08:04|30589.47
22:08:04|30561.85
22:08:05|30566.42
22:08:07|30560.26
22:08:07|30600.
22:08:09|30619.18
22:08:11|30595.71
22:08:13|30607.51
22:08:14|30604.74
22:08:16|30604.71
22:08:17|30600.34
22:08:18|30608.54
22:08:20|30586.2
22:08:20|30591.8
22:08:22|30588.86
22:08:23|30583.63
22:08:25|30569.49
22:08:26|30569.07
22:08:27|30572.12
22:08:28|30576.67
22:08:29|30593.09
22:08:30|30582.5
22:08:32|30571.59
22:08:32|30566.67
22:08:33|30570.5
22:08:34|30582.49
22:08:35|30576.64
22:08:36|30607.6
22:08:37|30613.93
22:08:38|30614.51
22:08:39|30603.89
22:08:40|30612.16
22:08:41|30616.47
22:08:42|30624.19
22:08:43|30621.44
22:08:44|30611.73
22:08:45|30608.57
22:08:46|30606.63
22:08:47|30588.59
22:08:48|30588.08
22:08:49|30598.76
22:08:50|30607.01
22:08:51|30597.11
22:08:52|30598.63
22:08:53|30606.63
22:08:54|30615.17
22:08:55|30614.19
22:08:56|30614.19
22:08:57|30614.18
22:08:58|30614.19
22:08:59|30596.86
22:09:00|30604.35
22:09:01|30604.34
22:09:02|30604.35
22:09:03|30599.35
22:09:04|30595.64
22:09:05|30605.69
22:09:06|30610.23
22:09:07|30613.76
22:09:08|30614.13
22:09:10|30614.18
22:09:11|30614.78
22:09:12|30600.
22:09:14|30590.
22:09:15|30600.
22:09:16|30600.
22:09:17|30603.82
22:09:19|30610.11
22:09:20|30614.39
22:09:21|30628.95
22:09:22|30636.72
22:09:23|30636.72
22:09:24|30626.19
22:09:25|30614.71
22:09:25|30610.01
22:09:27|30610.
22:09:27|30611.58
22:09:28|30610.01
22:09:30|30610.03
22:09:31|30610.49
22:09:32|30617.99
22:09:32|30622.32
22:09:35|30618.92
22:09:35|30618.92
22:09:36|30615.02
22:09:37|30619.91
22:09:38|30628.95
22:09:39|30634.24
22:09:40|30634.24
22:09:41|30642.63
22:09:42|30643.27
22:09:43|30654.67
22:09:44|30656.07
22:09:45|30658.5
22:09:46|30656.06
22:09:47|30656.06
22:09:48|30656.06
22:09:49|30656.06
22:09:50|30649.46
22:09:51|30656.06
22:09:52|30661.86
22:09:54|30673.58
22:09:55|30679.14
22:09:56|30679.14
22:09:57|30687.04
22:09:58|30712.33
22:09:59|30715.74
22:09:59|30715.62
22:10:01|30719.29
22:10:02|30722.75
22:10:03|30719.32
22:10:04|30702.79
22:10:05|30690.49
22:10:06|30674.49
22:10:06|30671.39
22:10:08|30698.68
22:10:09|30700.82
22:10:10|30698.68
22:10:12|30685.53
22:10:13|30699.26
22:10:15|30717.07
22:10:16|30744.35
22:10:16|30763.56
22:10:18|30754.98
22:10:19|30730.07
22:10:20|30729.66
22:10:21|30724.39
22:10:22|30726.27
22:10:23|30719.71
22:10:25|30770.31
22:10:26|30788.59
22:10:27|30761.99
22:10:28|30751.13
22:10:29|30756.63
22:10:30|30750.82
22:10:32|30749.3
22:10:32|30758.91
22:10:33|30779.93
22:10:34|30813.23
22:10:35|30816.09
22:10:37|30813.65
22:10:38|30792.33
22:10:39|30786.55
22:10:40|30768.8
22:10:41|30763.76
22:10:42|30768.93
22:10:43|30784.98
22:10:43|30796.67
22:10:45|30810.04
22:10:46|30801.7
22:10:47|30806.8
22:10:48|30797.21
22:10:49|30782.14
22:10:50|30773.21
22:10:51|30779.13
22:10:52|30768.25
22:10:53|30773.24
22:10:54|30777.15
22:10:55|30773.62
22:10:56|30768.4
22:10:58|30756.32
22:10:58|30740.27
22:10:59|30738.37
22:11:00|30724.45
22:11:01|30725.64
22:11:02|30734.56
22:11:03|30709.42
22:11:04|30713.21
22:11:05|30714.79
22:11:06|30724.22
22:11:07|30753.48
22:11:08|30757.85
22:11:09|30739.81
22:11:10|30748.85
22:11:12|30748.59
22:11:14|30740.01
22:11:15|30728.68
22:11:17|30715.18
22:11:19|30722.01
22:11:19|30724.33
22:11:20|30739.77
22:11:21|30744.41
22:11:22|30737.95
22:11:24|30735.02
22:11:25|30734.66
22:11:27|30730.58
22:11:28|30730.58
22:11:29|30718.44
22:11:31|30719.24
22:11:32|30719.24
22:11:33|30713.
22:11:35|30723.39
22:11:36|30723.39
22:11:37|30708.39
22:11:38|30708.39
22:11:39|30712.54
22:11:40|30701.61
22:11:41|30702.36
22:11:42|30696.6
22:11:44|30702.75
22:11:44|30701.8
22:11:45|30690.
22:11:46|30689.99
22:11:47|30677.44
22:11:48|30675.46
22:11:49|30683.71
22:11:50|30664.01
22:11:51|30670.81
22:11:52|30670.39
22:11:53|30663.72
22:11:54|30666.2
22:11:55|30663.65
22:11:56|30664.73
22:11:57|30650.1
22:11:58|30680.04
22:11:59|30673.3
22:12:00|30667.63
22:12:01|30659.31
22:12:02|30651.64
22:12:03|30643.28
22:12:04|30634.43
22:12:05|30634.43
22:12:06|30629.11
22:12:07|30624.96
22:12:08|30624.74
22:12:09|30618.31
22:12:10|30633.45
22:12:11|30643.28
22:12:13|30624.8
22:12:15|30645.49
22:12:16|30634.72
22:12:17|30624.8
22:12:18|30623.19
22:12:19|30613.09
22:12:21|30617.67
22:12:22|30610.37
22:12:23|30601.97
22:12:24|30620.74
22:12:25|30629.32
22:12:26|30629.79
22:12:27|30609.52
22:12:28|30614.45
22:12:30|30608.05
22:12:32|30604.94
22:12:32|30619.44
22:12:33|30623.38
22:12:34|30623.39
22:12:35|30628.66
22:12:37|30618.52
22:12:38|30627.52
22:12:39|30624.37
22:12:40|30629.82
22:12:41|30631.86
22:12:42|30624.88
22:12:43|30623.4
22:12:44|30638.23
22:12:45|30638.23
22:12:46|30633.57
22:12:48|30638.24
22:12:48|30641.2
22:12:49|30633.57
22:12:50|30640.54
22:12:51|30616.64
22:12:52|30611.78
22:12:53|30604.04
22:12:54|30605.77
22:12:55|30606.76
22:12:56|30605.3
22:12:57|30608.28
22:12:58|30606.73
22:13:00|30600.02
22:13:00|30583.2
22:13:01|30583.2
22:13:02|30585.94
22:13:03|30588.25
22:13:04|30588.25
22:13:05|30584.13
22:13:06|30610.56
22:13:07|30618.46
22:13:08|30606.29
22:13:09|30611.81
22:13:11|30609.76
22:13:11|30606.63
22:13:12|30607.61
22:13:14|30611.41
22:13:16|30613.24
22:13:17|30610.
22:13:18|30605.81
22:13:19|30597.04
22:13:20|30590.33
22:13:21|30590.33
22:13:22|30596.66
22:13:23|30594.67
22:13:25|30589.91
22:13:27|30580.01
22:13:28|30564.36
22:13:29|30564.35
22:13:30|30568.57
22:13:31|30568.57
22:13:32|30580.01
22:13:33|30577.86
22:13:35|30571.72
22:13:36|30571.73
22:13:36|30588.52
22:13:38|30584.04
22:13:39|30584.04
22:13:40|30584.05
22:13:41|30589.77
22:13:41|30591.37
22:13:43|30591.36
22:13:44|30592.15
22:13:44|30622.36
22:13:46|30617.77
22:13:46|30617.77
22:13:48|30594.87
22:13:48|30594.85
22:13:50|30602.94
22:13:51|30605.98
22:13:52|30598.51
22:13:52|30605.97
22:13:53|30604.43
22:13:55|30597.42
22:13:55|30606.79
22:13:57|30611.83
22:13:58|30607.4
22:13:58|30607.4
22:13:59|30610.61
22:14:00|30617.92
22:14:02|30626.68
22:14:03|30630.55
22:14:03|30633.56
22:14:04|30628.61
22:14:06|30649.56
22:14:07|30651.52
22:14:08|30648.43
22:14:09|30634.84
22:14:10|30634.82
22:14:11|30641.37
22:14:12|30641.37
22:14:13|30655.21
22:14:14|30653.49
22:14:16|30664.2
22:14:17|30651.3
22:14:17|30648.39
22:14:19|30636.27
22:14:20|30639.42
22:14:21|30639.4
22:14:22|30637.87
22:14:23|30647.8
22:14:24|30654.48
22:14:25|30655.51
22:14:27|30660.78
22:14:28|30648.2
22:14:30|30654.41
22:14:30|30658.49
22:14:31|30660.98
22:14:32|30658.47
22:14:33|30648.56
22:14:34|30647.31
22:14:35|30647.32
22:14:36|30647.32
22:14:38|30658.46
22:14:38|30653.82
22:14:39|30647.61
22:14:40|30647.33
22:14:41|30654.58
22:14:42|30654.59
22:14:43|30656.14
22:14:44|30658.46
22:14:45|30658.45
22:14:46|30655.73
22:14:47|30655.73
22:14:48|30653.6
22:14:49|30655.72
22:14:50|30657.43
22:14:51|30657.44
22:14:52|30652.38
22:14:53|30653.7
22:14:54|30647.32
22:14:55|30655.9
22:14:56|30655.91
22:14:57|30653.71
22:14:58|30641.42
22:15:00|30648.28
22:15:01|30640.91
22:15:02|30636.83
22:15:03|30636.83
22:15:04|30639.82
22:15:05|30611.94
22:15:06|30618.2
22:15:07|30611.96
22:15:08|30611.94
22:15:09|30611.94
22:15:10|30623.69
22:15:11|30623.68
22:15:12|30610.
22:15:13|30611.41
22:15:14|30611.42
22:15:15|30612.38
22:15:17|30600.01
22:15:18|30591.37
22:15:19|30595.19
22:15:21|30627.97
22:15:21|30623.38
22:15:23|30619.8
22:15:23|30598.23
22:15:24|30593.85
22:15:27|30594.96
22:15:27|30591.01
22:15:28|30585.24
22:15:29|30595.05
22:15:31|30586.88
22:15:32|30594.5
22:15:33|30588.42
22:15:34|30588.42
22:15:35|30585.03
22:15:35|30585.04
22:15:37|30566.49
22:15:38|30583.02
22:15:39|30574.83
22:15:40|30577.85
22:15:40|30571.3
22:15:42|30566.09
22:15:43|30573.25
22:15:44|30568.04
22:15:45|30571.31
22:15:46|30571.3
22:15:47|30577.84
22:15:48|30571.33
22:15:49|30571.33
22:15:49|30568.35
22:15:51|30567.37
22:15:53|30564.04
22:15:53|30564.59
22:15:54|30564.58
22:15:55|30564.58
22:15:56|30561.18
22:15:57|30561.18
22:15:58|30564.59
22:15:59|30570.01
22:16:00|30574.59
22:16:01|30571.62
22:16:02|30579.73
22:16:03|30579.73
22:16:04|30589.61
22:16:05|30586.88
22:16:06|30592.42
22:16:07|30595.29
22:16:08|30598.47
22:16:09|30592.41
22:16:10|30589.11
22:16:11|30593.67
22:16:12|30601.68
22:16:13|30604.85
22:16:14|30593.69
22:16:15|30596.41
22:16:17|30591.65
22:16:19|30591.65
22:16:20|30591.54
22:16:21|30599.99
22:16:23|30595.72
22:16:24|30600.
22:16:25|30599.53
22:16:26|30595.71
22:16:27|30594.19
22:16:28|30598.26
22:16:29|30603.76
22:16:30|30609.65
22:16:32|30620.
22:16:32|30620.11
22:16:33|30621.91
22:16:35|30631.94
22:16:36|30624.06
22:16:37|30621.71
22:16:37|30629.02
22:16:38|30629.02
22:16:40|30632.17
22:16:41|30623.
22:16:42|30622.34
22:16:43|30620.01
22:16:44|30613.84
22:16:45|30613.84
22:16:46|30605.96
22:16:47|30613.24
22:16:48|30601.27
22:16:49|30599.05
22:16:50|30586.14
22:16:51|30582.33
22:16:52|30583.06
22:16:53|30580.84
22:16:54|30582.1
22:16:55|30585.76
22:16:56|30587.03
22:16:57|30582.64
22:16:57|30580.84
22:16:59|30578.53
22:17:00|30576.37
22:17:01|30574.99
22:17:02|30568.9
22:17:03|30561.55
22:17:04|30564.89
22:17:05|30561.55
22:17:06|30565.45
22:17:07|30566.27
22:17:08|30569.3
22:17:09|30569.34
22:17:10|30572.48
22:17:11|30581.69
22:17:12|30580.11
22:17:13|30574.06
22:17:14|30568.5
22:17:15|30570.12
22:17:16|30571.69
22:17:17|30568.92
22:17:19|30574.04
22:17:20|30575.33
22:17:20|30576.7
22:17:21|30576.71
22:17:22|30599.99
22:17:24|30604.74
22:17:25|30600.46
22:17:26|30600.52
22:17:27|30610.47
22:17:28|30621.22
22:17:29|30620.98
22:17:31|30620.97
22:17:31|30617.38
22:17:33|30609.21
22:17:34|30607.6
22:17:35|30615.98
22:17:36|30622.33
22:17:37|30612.65
22:17:38|30614.3
22:17:39|30617.33
22:17:39|30613.49
22:17:41|30611.2
22:17:41|30613.5
22:17:43|30619.61
22:17:43|30616.68
22:17:44|30614.43
22:17:46|30628.58
22:17:47|30626.38
22:17:48|30613.59
22:17:49|30618.78
22:17:49|30620.58
22:17:51|30604.86
22:17:51|30607.69
22:17:52|30598.55
22:17:54|30598.54
22:17:55|30598.55
22:17:55|30598.54
22:17:57|30599.71
22:17:57|30605.15
22:17:58|30609.29
22:17:59|30610.04
22:18:00|30605.16
22:18:02|30619.01
22:18:03|30621.83
22:18:04|30635.42
22:18:04|30640.
22:18:05|30647.83
22:18:06|30650.47
22:18:07|30644.91
22:18:09|30648.91
22:18:09|30643.32
22:18:10|30643.32
22:18:11|30658.05
22:18:12|30647.53
22:18:14|30647.53
22:18:15|30663.15
22:18:15|30669.95
22:18:17|30664.09
22:18:18|30664.3
22:18:19|30670.84
22:18:21|30677.34
22:18:22|30676.44
22:18:24|30673.44
22:18:24|30681.98
22:18:26|30683.87
22:18:27|30683.87
22:18:29|30683.87
22:18:30|30683.86
22:18:31|30680.74
22:18:32|30705.58
22:18:33|30707.92
22:18:34|30722.74
22:18:35|30721.44
22:18:36|30716.63
22:18:37|30723.89
22:18:38|30723.89
22:18:39|30723.9
22:18:41|30722.02
22:18:41|30711.26
22:18:43|30715.59
22:18:43|30723.42
22:18:44|30720.19
22:18:45|30717.9
22:18:46|30710.01
22:18:48|30720.77
22:18:49|30732.09
22:18:49|30729.77
22:18:50|30729.76
22:18:52|30729.77
22:18:52|30721.83
22:18:54|30721.84
22:18:54|30714.69
22:18:56|30714.98
22:18:57|30720.2
22:18:58|30729.57
22:18:58|30732.1
22:18:59|30730.34
22:19:00|30733.84
22:19:01|30733.85
22:19:02|30733.85
22:19:03|30733.84
22:19:04|30733.85
22:19:05|30736.93
22:19:07|30727.89
22:19:07|30725.43
22:19:10|30723.13
22:19:10|30722.36
22:19:11|30720.77
22:19:12|30720.77
22:19:13|30727.34
22:19:14|30732.48
22:19:15|30743.27
22:19:16|30748.41
22:19:17|30739.38
22:19:18|30738.64
22:19:20|30739.73
22:19:22|30717.21
22:19:22|30719.21
22:19:24|30707.97
22:19:25|30714.48
22:19:27|30723.47
22:19:28|30728.01
22:19:29|30728.01
22:19:30|30731.09
22:19:31|30734.15
22:19:32|30732.64
22:19:33|30732.64
22:19:34|30732.64
22:19:35|30727.41
22:19:36|30730.66
22:19:38|30732.02
22:19:40|30732.01
22:19:40|30726.69
22:19:41|30729.96
22:19:42|30729.96
22:19:43|30728.42
22:19:44|30731.67
22:19:45|30741.86
22:19:47|30740.31
22:19:48|30740.3
22:19:49|30740.32
22:19:50|30744.08
22:19:51|30751.54
22:19:52|30751.55
22:19:53|30755.72
22:19:54|30757.7
22:19:55|30763.77
22:19:56|30775.5
22:19:57|30777.09
22:19:58|30777.09
22:20:00|30780.93
22:20:01|30783.95
22:20:01|30784.81
22:20:03|30794.69
22:20:03|30801.96
22:20:05|30804.42
22:20:05|30818.93
22:20:07|30834.95
22:20:08|30828.85
22:20:09|30825.07
22:20:10|30818.29
22:20:11|30814.17
22:20:12|30818.27
22:20:13|30829.31
22:20:14|30833.01
22:20:15|30839.8
22:20:16|30839.99
22:20:17|30846.12
22:20:18|30839.07
22:20:19|30843.6
22:20:20|30821.24
22:20:22|30816.19
22:20:24|30812.39
22:20:25|30793.15
22:20:26|30797.76
22:20:28|30781.58
22:20:28|30783.9
22:20:30|30770.24
22:20:31|30771.93
22:20:31|30771.35
22:20:33|30760.49
22:20:34|30764.99
22:20:35|30755.34
22:20:35|30761.18
22:20:37|30760.45
22:20:38|30746.92
22:20:39|30753.24
22:20:40|30747.94
22:20:41|30747.93
22:20:42|30752.09
22:20:43|30761.82
22:20:44|30757.42
22:20:45|30758.72
22:20:46|30752.1
22:20:47|30754.96
22:20:48|30753.05
22:20:49|30748.93
22:20:50|30740.61
22:20:51|30740.6
22:20:52|30748.1
22:20:53|30752.1
22:20:54|30745.06
22:20:55|30742.07
22:20:56|30740.31
22:20:57|30740.01
22:20:58|30744.62
22:20:59|30744.61
22:21:00|30738.57
22:21:01|30736.59
22:21:02|30733.06
22:21:03|30730.56
22:21:04|30730.57
22:21:05|30730.57
22:21:06|30717.82
22:21:07|30724.6
22:21:08|30721.3
22:21:09|30719.37
22:21:10|30725.93
22:21:11|30717.81
22:21:12|30714.66
22:21:13|30714.67
22:21:14|30714.71
22:21:15|30716.98
22:21:16|30714.71
22:21:17|30714.71
22:21:18|30716.25
22:21:19|30705.72
22:21:20|30702.71
22:21:21|30703.51
22:21:23|30706.36
22:21:24|30704.25
22:21:25|30705.3
22:21:26|30705.3
22:21:28|30730.71
22:21:30|30717.11
22:21:30|30717.91
22:21:31|30710.48
22:21:32|30716.9
22:21:33|30708.82
22:21:34|30722.01
22:21:35|30720.46
22:21:36|30710.99
22:21:37|30705.12
22:21:39|30704.25
22:21:40|30697.43
22:21:41|30705.75
22:21:42|30712.94
22:21:43|30712.95
22:21:44|30710.22
22:21:45|30706.35
22:21:46|30705.88
22:21:47|30703.79
22:21:48|30703.79
22:21:49|30707.46
22:21:50|30704.69
22:21:51|30703.79
22:21:52|30703.79
22:21:53|30707.44
22:21:55|30710.23
22:21:56|30703.81
22:21:57|30693.22
22:21:57|30693.21
22:21:58|30692.05
22:22:00|30692.05
22:22:01|30698.81
22:22:01|30705.11
22:22:02|30692.88
22:22:04|30692.83
22:22:04|30692.83
22:22:05|30689.99
22:22:06|30690.25
22:22:08|30688.8
22:22:08|30688.82
22:22:10|30691.1
22:22:11|30691.07
22:22:12|30683.89
22:22:12|30683.89
22:22:13|30683.89
22:22:14|30683.89
22:22:16|30678.42
22:22:16|30674.99
22:22:17|30678.75
22:22:18|30678.01
22:22:19|30678.
22:22:20|30678.06
22:22:21|30691.79
22:22:23|30685.81
22:22:24|30685.82
22:22:26|30691.88
22:22:27|30692.08
22:22:28|30701.17
22:22:29|30710.
22:22:30|30709.99
22:22:31|30707.86
22:22:33|30710.8
22:22:33|30715.33
22:22:34|30717.11
22:22:35|30717.02
22:22:36|30717.05
22:22:37|30717.98
22:22:38|30713.14
22:22:39|30717.74
22:22:41|30722.47
22:22:42|30722.44
22:22:43|30722.46
22:22:45|30727.81
22:22:46|30730.57
22:22:47|30735.55
22:22:48|30733.93
22:22:50|30735.54
22:22:50|30726.2
22:22:52|30732.05
22:22:53|30735.44
22:22:54|30733.55
22:22:55|30727.39
22:22:56|30730.41
22:22:57|30724.26
22:22:58|30728.83
22:22:59|30728.82
22:22:59|30730.13
22:23:00|30730.41
22:23:02|30730.41
22:23:03|30730.41
22:23:04|30722.94
22:23:05|30713.51
22:23:06|30706.07
22:23:07|30700.01
22:23:08|30698.29
22:23:09|30698.28
22:23:10|30692.21
22:23:11|30698.29
22:23:12|30695.53
22:23:13|30695.53
22:23:14|30695.53
22:23:16|30687.23
22:23:16|30685.67
22:23:17|30678.75
22:23:18|30678.76
22:23:19|30684.9
22:23:20|30678.76
22:23:21|30678.81
22:23:22|30678.83
22:23:23|30672.85
22:23:24|30672.85
22:23:26|30676.42
22:23:27|30666.51
22:23:29|30672.85
22:23:30|30668.18
22:23:30|30677.25
22:23:32|30687.07
22:23:33|30691.85
22:23:33|30705.63
22:23:35|30705.63
22:23:35|30696.45
22:23:37|30686.1
22:23:37|30692.4
22:23:38|30692.4
22:23:40|30686.11
22:23:41|30686.54
22:23:42|30691.31
22:23:43|30689.66
22:23:43|30693.57
22:23:45|30702.
22:23:45|30702.66
22:23:47|30689.66
22:23:48|30689.65
22:23:48|30680.13
22:23:50|30686.
22:23:51|30682.17
22:23:52|30676.66
22:23:53|30678.24
22:23:53|30680.28
22:23:54|30681.3
22:23:56|30667.01
22:23:57|30667.01
22:23:58|30673.61
22:23:59|30667.47
22:24:00|30665.33
22:24:01|30658.61
22:24:02|30656.17
22:24:03|30661.41
22:24:04|30661.41
22:24:05|30655.28
22:24:06|30652.59
22:24:07|30652.6
22:24:08|30646.25
22:24:09|30647.59
22:24:10|30643.
22:24:11|30643.01
22:24:12|30642.28
22:24:13|30639.61
22:24:14|30642.26
22:24:15|30647.87
22:24:16|30647.86
22:24:17|30647.83
22:24:18|30645.02
22:24:19|30645.02
22:24:20|30660.56
22:24:21|30662.58
22:24:22|30662.59
22:24:23|30662.59
22:24:24|30665.53
22:24:26|30663.41
22:24:26|30663.41
22:24:28|30663.4
22:24:30|30668.1
22:24:32|30682.28
22:24:32|30682.28
22:24:33|30671.46
22:24:34|30671.46
22:24:35|30675.16
22:24:36|30675.15
22:24:37|30675.16
22:24:38|30675.16
22:24:39|30677.45
22:24:40|30679.76
22:24:41|30696.42
22:24:42|30700.
22:24:43|30700.01
22:24:44|30689.43
22:24:45|30689.43
22:24:46|30698.95
22:24:47|30704.01
22:24:48|30706.03
22:24:49|30701.01
22:24:50|30696.3
22:24:52|30696.31
22:24:53|30696.31
22:24:54|30696.31
22:24:55|30696.31
22:24:56|30699.69
22:24:57|30700.91
22:24:58|30702.87
22:24:59|30702.87
22:25:00|30702.87
22:25:01|30702.87
22:25:02|30693.46
22:25:03|30683.49
22:25:04|30668.01
22:25:05|30668.
22:25:07|30679.23
22:25:07|30661.2
22:25:09|30660.01
22:25:10|30662.3
22:25:11|30656.42
22:25:12|30648.13
22:25:13|30651.86
22:25:14|30645.41
22:25:15|30645.41
22:25:16|30645.4
22:25:17|30642.86
22:25:18|30651.93
22:25:19|30647.34
22:25:20|30646.24
22:25:21|30644.84
22:25:22|30641.2
22:25:23|30637.71
22:25:24|30641.45
22:25:25|30635.29
22:25:27|30628.42
22:25:28|30629.23
22:25:30|30620.01
22:25:32|30619.29
22:25:33|30615.01
22:25:34|30615.
22:25:35|30606.56
22:25:37|30612.34
22:25:37|30612.34
22:25:39|30608.49
22:25:40|30605.45
22:25:41|30600.45
22:25:42|30600.46
22:25:43|30604.93
22:25:44|30609.27
22:25:44|30616.69
22:25:46|30616.68
22:25:46|30621.07
22:25:48|30623.5
22:25:49|30623.5
22:25:50|30622.34
22:25:51|30614.98
22:25:51|30614.97
22:25:52|30614.93
22:25:54|30614.94
22:25:54|30611.45
22:25:56|30614.23
22:25:57|30608.89
22:25:58|30613.24
22:25:58|30613.25
22:26:00|30613.29
22:26:01|30624.83
22:26:02|30626.39
22:26:03|30627.98
22:26:04|30620.62
22:26:05|30613.28
22:26:06|30609.37
22:26:07|30611.73
22:26:08|30608.64
22:26:09|30614.5
22:26:10|30614.5
22:26:11|30608.65
22:26:12|30608.64
22:26:13|30605.82
22:26:14|30602.51
22:26:15|30602.52
22:26:16|30602.52
22:26:17|30600.19
22:26:18|30601.88
22:26:20|30605.46
22:26:21|30627.98
22:26:22|30629.98
22:26:22|30627.68
22:26:24|30627.68
22:26:25|30624.31
22:26:26|30618.5
22:26:27|30599.92
22:26:28|30604.41
22:26:30|30599.54
22:26:32|30601.07
22:26:33|30595.8
22:26:34|30590.57
22:26:35|30592.48
22:26:37|30586.38
22:26:37|30586.38
22:26:39|30586.38
22:26:40|30584.49
22:26:41|30576.93
22:26:43|30563.05
22:26:44|30563.04
22:26:44|30568.85
22:26:46|30561.78
22:26:47|30554.19
22:26:48|30551.01
22:26:49|30552.64
22:26:50|30563.01
22:26:52|30570.92
22:26:53|30570.91
22:26:54|30544.49
22:26:54|30539.2
22:26:56|30543.99
22:26:57|30548.3
22:26:58|30543.99
22:26:59|30543.71
22:26:59|30535.85
22:27:01|30539.89
22:27:02|30536.46
22:27:03|30549.99
22:27:04|30560.79
22:27:05|30563.03
22:27:05|30553.94
22:27:07|30552.97
22:27:08|30549.72
22:27:08|30543.36
22:27:10|30546.37
22:27:11|30546.37
22:27:12|30548.37
22:27:12|30544.83
22:27:14|30543.37
22:27:15|30541.41
22:27:16|30544.19
22:27:16|30540.78
22:27:18|30536.84
22:27:19|30538.96
22:27:20|30540.78
22:27:20|30547.18
22:27:22|30547.17
22:27:23|30545.65
22:27:24|30543.38
22:27:24|30537.27
22:27:26|30538.
22:27:27|30538.01
22:27:29|30535.96
22:27:29|30535.95
22:27:31|30532.11
22:27:32|30535.96
22:27:33|30533.64
22:27:35|30530.02
22:27:36|30530.01
22:27:37|30530.02
22:27:38|30542.03
22:27:39|30554.88
22:27:40|30558.27
22:27:41|30578.43
22:27:42|30568.1
22:27:43|30578.34
22:27:44|30582.42
22:27:45|30577.83
22:27:46|30577.03
22:27:47|30568.52
22:27:48|30564.88
22:27:49|30569.47
22:27:50|30568.51
22:27:51|30559.41
22:27:52|30556.28
22:27:53|30553.02
22:27:54|30559.15
22:27:55|30559.21
22:27:56|30560.91
22:27:57|30567.99
22:27:58|30572.48
22:27:59|30565.69
22:28:00|30572.57
22:28:01|30572.46
22:28:02|30572.47
22:28:03|30572.47
22:28:04|30582.3
22:28:05|30589.14
22:28:06|30581.66
22:28:07|30584.22
22:28:08|30586.09
22:28:09|30586.1
22:28:10|30574.95
22:28:11|30579.16
22:28:12|30584.26
22:28:13|30581.49
22:28:14|30574.45
22:28:15|30575.99
22:28:16|30574.46
22:28:17|30574.45
22:28:18|30574.5
22:28:19|30578.27
22:28:20|30576.95
22:28:21|30569.04
22:28:22|30564.9
22:28:23|30564.88
22:28:24|30569.48
22:28:25|30571.82
22:28:26|30572.92
22:28:27|30569.71
22:28:28|30569.6
22:28:30|30559.67
22:28:32|30557.91
22:28:32|30557.9
22:28:33|30562.5
22:28:34|30557.9
22:28:36|30545.53
22:28:38|30552.44
22:28:38|30546.79
22:28:39|30544.1
22:28:40|30540.01
22:28:41|30538.56
22:28:42|30538.56
22:28:43|30558.59
22:28:44|30554.87
22:28:46|30560.
22:28:47|30562.68
22:28:48|30558.84
22:28:49|30548.97
22:28:50|30545.13
22:28:51|30541.31
22:28:53|30522.77
22:28:53|30527.45
22:28:55|30539.68
22:28:56|30534.34
22:28:56|30530.85
22:28:57|30541.3
22:28:58|30536.34
22:28:59|30536.32
22:29:00|30535.19
22:29:02|30538.64
22:29:02|30533.96
22:29:04|30535.9
22:29:05|30538.65
22:29:05|30538.64
22:29:06|30535.09
22:29:07|30535.08
22:29:09|30538.14
22:29:09|30538.48
22:29:10|30558.8
22:29:12|30557.27
22:29:12|30555.74
22:29:14|30560.
22:29:15|30566.99
22:29:15|30560.88
22:29:17|30557.81
22:29:18|30557.82
22:29:19|30557.82
22:29:20|30557.82
22:29:21|30560.88
22:29:22|30616.99
22:29:23|30602.4
22:29:24|30596.27
22:29:25|30596.26
22:29:26|30596.32
22:29:27|30589.44
22:29:28|30582.72
22:29:29|30581.2
22:29:31|30578.91
22:29:32|30588.85
22:29:33|30589.47
22:29:35|30587.44
22:29:35|30589.68
22:29:36|30589.67
22:29:37|30583.56
22:29:38|30583.56
22:29:39|30581.2
22:29:40|30570.76
22:29:41|30569.07
22:29:42|30573.46
22:29:43|30562.96
22:29:44|30563.05
22:29:45|30558.78
22:29:46|30567.65
22:29:47|30554.25
22:29:48|30552.33
22:29:49|30550.
22:29:50|30554.64
22:29:51|30554.65
22:29:52|30548.53
22:29:53|30548.02
22:29:54|30544.44
22:29:55|30542.7
22:29:56|30541.06
22:29:58|30541.06
22:29:58|30540.
22:29:59|30539.17
22:30:00|30539.17
22:30:01|30539.17
22:30:02|30536.48
22:30:03|30551.54
22:30:04|30520.65
22:30:05|30513.97
22:30:06|30523.31
22:30:07|30523.31
22:30:09|30510.25
22:30:10|30515.04
22:30:11|30524.59
22:30:11|30524.59
22:30:13|30524.58
22:30:14|30518.64
22:30:15|30518.65
22:30:16|30518.64
22:30:17|30510.72
22:30:18|30508.58
22:30:19|30505.23
22:30:20|30501.75
22:30:20|30505.24
22:30:22|30492.07
22:30:23|30471.62
22:30:24|30473.77
22:30:25|30480.95
22:30:26|30496.91
22:30:27|30490.8
22:30:27|30496.9
22:30:29|30497.56
22:30:30|30495.28
22:30:31|30497.57
22:30:33|30505.24
22:30:34|30505.23
22:30:35|30505.23
22:30:37|30504.42
22:30:37|30497.07
22:30:39|30488.74
22:30:40|30490.29
22:30:41|30486.75
22:30:43|30486.76
22:30:44|30486.45
22:30:45|30483.39
22:30:46|30484.89
22:30:47|30480.61
22:30:48|30480.6
22:30:49|30490.27
22:30:50|30492.57
22:30:51|30487.2
22:30:52|30487.2
22:30:52|30487.2
22:30:54|30480.96
22:30:55|30483.82
22:30:56|30498.63
22:30:57|30498.62
22:30:58|30498.58
22:30:59|30498.58
22:30:59|30494.24
22:31:01|30488.71
22:31:02|30484.72
22:31:03|30482.43
22:31:04|30481.57
22:31:05|30481.57
22:31:06|30477.
22:31:07|30472.95
22:31:08|30471.91
22:31:09|30471.91
22:31:10|30468.09
22:31:11|30474.98
22:31:12|30474.96
22:31:13|30469.95
22:31:14|30464.68
22:31:15|30469.98
22:31:16|30458.69
22:31:16|30464.13
22:31:17|30467.06
22:31:19|30472.4
22:31:20|30474.97
22:31:22|30465.51
22:31:22|30472.39
22:31:23|30463.95
22:31:24|30467.51
22:31:25|30467.03
22:31:26|30467.39
22:31:27|30470.8
22:31:28|30464.68
22:31:29|30457.13
22:31:30|30453.95
22:31:32|30450.
22:31:34|30450.
22:31:35|30450.
22:31:36|30444.64
22:31:37|30436.85
22:31:38|30436.88
22:31:40|30437.67
22:31:41|30434.59
22:31:42|30435.19
22:31:42|30443.81
22:31:44|30450.
22:31:45|30445.23
22:31:46|30437.47
22:31:47|30430.01
22:31:48|30432.18
22:31:49|30432.1
22:31:50|30429.77
22:31:51|30429.24
22:31:52|30420.01
22:31:54|30420.01
22:31:55|30426.1
22:31:56|30432.09
22:31:57|30428.92
22:31:58|30424.2
22:31:59|30422.43
22:32:00|30424.2
22:32:01|30432.1
22:32:02|30432.1
22:32:03|30445.06
22:32:04|30441.85
22:32:05|30443.96
22:32:06|30444.1
22:32:07|30441.03
22:32:08|30435.6
22:32:09|30432.92
22:32:10|30417.33
22:32:10|30417.11
22:32:11|30420.
22:32:13|30420.
22:32:14|30415.39
22:32:15|30419.17
22:32:16|30419.71
22:32:17|30425.13
22:32:18|30415.51
22:32:19|30415.37
22:32:20|30415.38
22:32:21|30418.41
22:32:22|30417.66
22:32:23|30417.65
22:32:24|30411.57
22:32:24|30394.39
22:32:26|30397.16
22:32:27|30395.29
22:32:28|30397.87
22:32:29|30402.75
22:32:30|30409.52
22:32:31|30406.74
22:32:31|30409.28
22:32:34|30403.21
22:32:34|30409.08
22:32:36|30412.83
22:32:37|30415.38
22:32:37|30419.99
22:32:39|30423.72
22:32:40|30418.48
22:32:41|30422.92
22:32:42|30425.67
22:32:43|30421.46
22:32:44|30426.75
22:32:45|30426.75
22:32:46|30419.84
22:32:47|30418.3
22:32:48|30409.28
22:32:49|30409.29
22:32:50|30414.52
22:32:51|30400.01
22:32:53|30398.07
22:32:53|30396.02
22:32:55|30394.42
22:32:56|30394.42
22:32:56|30394.42
22:32:58|30391.29
22:32:59|30376.45
22:32:59|30381.76
22:33:01|30388.59
22:33:02|30390.
22:33:03|30404.02
22:33:04|30396.76
22:33:05|30403.73
22:33:06|30404.02
22:33:07|30404.01
22:33:08|30404.02
22:33:09|30396.22
22:33:10|30402.21
22:33:11|30380.52
22:33:12|30386.76
22:33:13|30386.16
22:33:14|30386.16
22:33:15|30386.16
22:33:17|30401.71
22:33:17|30404.02
22:33:19|30404.02
22:33:19|30404.02
22:33:21|30399.87
22:33:21|30392.83
22:33:22|30401.95
22:33:24|30403.97
22:33:24|30398.24
22:33:25|30403.98
22:33:27|30404.
22:33:27|30404.01
22:33:29|30401.4
22:33:29|30404.02
22:33:30|30402.47
22:33:32|30404.
22:33:33|30404.
22:33:34|30404.
22:33:36|30403.99
22:33:38|30404.02
22:33:39|30391.85
22:33:41|30393.36
22:33:41|30394.88
22:33:43|30393.36
22:33:43|30398.58
22:33:45|30401.37
22:33:46|30398.57
22:33:46|30398.58
22:33:48|30402.49
22:33:49|30399.37
22:33:50|30399.46
22:33:51|30399.45
22:33:52|30397.81
22:33:52|30395.89
22:33:54|30399.
22:33:55|30404.02
22:33:55|30404.02
22:33:57|30404.02
22:33:57|30421.68
22:33:58|30415.
22:34:00|30406.73
22:34:01|30406.73
22:34:02|30406.73
22:34:02|30406.72
22:34:04|30406.73
22:34:05|30406.72
22:34:05|30411.67
22:34:06|30412.82
22:34:07|30429.99
22:34:08|30432.1
22:34:10|30437.77
22:34:11|30442.35
22:34:11|30450.
22:34:13|30452.63
22:34:13|30447.37
22:34:15|30452.64
22:34:16|30455.29
22:34:16|30449.04
22:34:18|30442.8
22:34:19|30445.01
22:34:20|30452.53
22:34:20|30450.76
22:34:21|30474.96
22:34:23|30476.26
22:34:24|30480.
22:34:24|30473.89
22:34:25|30467.59
22:34:26|30471.01
22:34:28|30469.25
22:34:29|30469.25
22:34:29|30467.07
22:34:30|30465.79
22:34:31|30456.66
22:34:32|30460.51
22:34:34|30445.5
22:34:36|30445.5
22:34:37|30454.04
22:34:39|30449.26
22:34:40|30453.92
22:34:42|30453.76
22:34:42|30447.63
22:34:43|30440.
22:34:44|30440.01
22:34:45|30450.06
22:34:46|30450.07
22:34:47|30455.03
22:34:48|30460.03
22:34:49|30460.32
22:34:50|30455.54
22:34:51|30453.22
22:34:53|30453.22
22:34:55|30456.6
22:34:55|30452.56
22:34:57|30453.22
22:34:58|30453.21
22:34:59|30461.03
22:35:00|30464.13
22:35:01|30460.07
22:35:02|30459.33
22:35:03|30459.32
22:35:05|30459.33
22:35:06|30459.33
22:35:07|30459.32
22:35:08|30459.32
22:35:09|30459.33
22:35:10|30456.61
22:35:11|30456.6
22:35:12|30437.07
22:35:13|30433.04
22:35:14|30433.03
22:35:15|30422.26
22:35:16|30416.64
22:35:17|30416.64
22:35:18|30417.7
22:35:19|30419.99
22:35:20|30415.67
22:35:21|30415.67
22:35:22|30410.73
22:35:23|30404.26
22:35:24|30409.28
22:35:25|30409.29
22:35:26|30409.28
22:35:27|30408.4
22:35:28|30408.4
22:35:29|30403.72
22:35:30|30398.43
22:35:31|30395.29
22:35:32|30390.01
22:35:33|30384.27
22:35:34|30382.12
22:35:36|30401.96
22:35:38|30410.
22:35:39|30413.96
22:35:41|30407.86
22:35:41|30411.48
22:35:42|30407.46
22:35:44|30406.19
22:35:45|30403.95
22:35:46|30399.91
22:35:47|30391.18
22:35:48|30386.88
22:35:49|30385.
22:35:50|30383.1
22:35:51|30382.12
22:35:52|30387.87
22:35:53|30390.71
22:35:54|30390.7
22:35:55|30390.71
22:35:56|30395.85
22:35:57|30395.84
22:35:58|30393.66
22:35:59|30389.78
22:36:00|30387.93
22:36:01|30383.1
22:36:02|30383.11
22:36:03|30383.1
22:36:04|30389.78
22:36:05|30400.
22:36:06|30400.
22:36:07|30403.94
22:36:08|30403.94
22:36:09|30403.97
22:36:10|30403.96
22:36:11|30403.73
22:36:12|30409.9
22:36:13|30418.16
22:36:15|30428.76
22:36:16|30429.99
22:36:17|30439.99
22:36:17|30440.
22:36:18|30449.67
22:36:19|30449.99
22:36:20|30446.53
22:36:21|30456.59
22:36:22|30448.18
22:36:24|30457.26
22:36:24|30459.99
22:36:25|30456.29
22:36:27|30456.54
22:36:27|30462.52
22:36:28|30464.46
22:36:30|30468.27
22:36:30|30466.49
22:36:31|30466.35
22:36:32|30468.32
22:36:33|30472.11
22:36:34|30469.12
22:36:36|30473.27
22:36:38|30466.97
22:36:39|30469.12
22:36:40|30469.12
22:36:42|30479.99
22:36:43|30483.77
22:36:43|30480.22
22:36:45|30479.99
22:36:46|30474.08
22:36:47|30473.48
22:36:49|30467.03
22:36:49|30467.02
22:36:51|30467.03
22:36:51|30467.02
22:36:52|30467.02
22:36:54|30467.03
22:36:55|30467.03
22:36:56|30447.89
22:36:57|30440.01
22:36:58|30436.21
22:36:58|30440.01
22:37:00|30440.
22:37:01|30437.83
22:37:02|30437.83
22:37:02|30437.84
22:37:04|30437.84
22:37:04|30437.84
22:37:05|30437.84
22:37:07|30437.83
22:37:08|30437.84
22:37:08|30437.84
22:37:09|30439.02
22:37:11|30442.07
22:37:11|30430.21
22:37:13|30421.53
22:37:14|30409.35
22:37:14|30409.36
22:37:15|30411.17
22:37:16|30409.37
22:37:17|30409.41
22:37:19|30409.38
22:37:19|30409.37
22:37:20|30409.37
22:37:21|30409.37
22:37:22|30405.58
22:37:23|30406.95
22:37:25|30409.38
22:37:25|30413.17
22:37:26|30415.74
22:37:27|30418.61
22:37:28|30419.99
22:37:29|30418.09
22:37:31|30415.57
22:37:31|30415.62
22:37:32|30419.33
22:37:34|30419.32
22:37:34|30419.33
22:37:36|30414.3
22:37:37|30413.41
22:37:38|30409.39
22:37:39|30409.39
22:37:41|30405.17
22:37:43|30421.91
22:37:43|30427.28
22:37:44|30417.44
22:37:45|30417.44
22:37:46|30417.44
22:37:48|30423.52
22:37:49|30423.53
22:37:50|30428.07
22:37:52|30450.
22:37:53|30450.01
22:37:54|30450.01
22:37:55|30450.01
22:37:56|30450.
22:37:57|30443.91
22:37:58|30440.04
22:37:58|30440.06
22:38:00|30440.07
22:38:01|30450.18
22:38:02|30451.76
22:38:03|30464.71
22:38:03|30464.7
22:38:05|30461.18
22:38:05|30459.46
22:38:07|30459.46
22:38:08|30464.71
22:38:09|30469.04
22:38:09|30460.89
22:38:11|30463.16
22:38:12|30463.17
22:38:12|30451.82
22:38:14|30439.73
22:38:15|30437.78
22:38:16|30448.39
22:38:17|30451.91
22:38:18|30452.29
22:38:19|30451.86
22:38:20|30451.86
22:38:21|30451.87
22:38:22|30451.86
22:38:23|30439.29
22:38:24|30447.31
22:38:25|30453.4
22:38:26|30457.95
22:38:27|30457.95
22:38:28|30457.95
22:38:29|30451.86
22:38:30|30451.87
22:38:31|30451.86
22:38:32|30457.95
22:38:33|30457.99
22:38:34|30457.99
22:38:35|30457.99
22:38:36|30457.99
22:38:37|30457.99
22:38:38|30462.7
22:38:39|30469.81
22:38:41|30490.16
22:38:42|30491.32
22:38:44|30501.53
22:38:45|30508.5
22:38:47|30487.04
22:38:48|30482.62
22:38:49|30486.71
22:38:50|30487.03
22:38:51|30491.24
22:38:52|30498.87
22:38:53|30494.97
22:38:54|30486.71
22:38:55|30480.73
22:38:56|30480.33
22:38:57|30474.16
22:38:58|30463.58
22:38:59|30452.57
22:39:00|30446.48
22:39:01|30447.23
22:39:02|30445.91
22:39:03|30440.01
22:39:04|30438.52
22:39:05|30432.33
22:39:06|30429.89
22:39:07|30422.8
22:39:08|30421.39
22:39:09|30426.01
22:39:10|30426.
22:39:11|30432.1
22:39:12|30433.63
22:39:13|30433.62
22:39:14|30427.54
22:39:15|30416.7
22:39:16|30406.3
22:39:17|30409.4
22:39:18|30407.85
22:39:19|30405.66
22:39:20|30392.54
22:39:21|30380.01
22:39:22|30390.03
22:39:23|30401.35
22:39:24|30402.28
22:39:25|30415.66
22:39:26|30421.15
22:39:27|30410.43
22:39:28|30404.19
22:39:29|30410.41
22:39:30|30413.3
22:39:31|30413.31
22:39:32|30400.51
22:39:33|30390.68
22:39:34|30399.93
22:39:35|30395.77
22:39:36|30405.64
22:39:37|30407.06
22:39:38|30402.21
22:39:39|30402.21
22:39:41|30413.3
22:39:42|30423.62
22:39:43|30419.82
22:39:45|30415.25
22:39:47|30411.13
22:39:48|30411.13
22:39:49|30417.44
22:39:50|30418.27
22:39:51|30418.26
22:39:53|30415.86
22:39:54|30419.08
22:39:55|30430.
22:39:56|30425.43
22:39:57|30415.95
22:39:58|30420.88
22:39:59|30422.08
22:40:01|30422.
22:40:02|30413.64
22:40:03|30422.81
22:40:04|30424.56
22:40:05|30422.81
22:40:06|30421.66
22:40:07|30429.99
22:40:08|30435.14
22:40:09|30435.13
22:40:10|30429.59
22:40:12|30428.03
22:40:13|30423.03
22:40:14|30418.28
22:40:15|30416.75
22:40:16|30416.73
22:40:17|30412.41
22:40:18|30416.75
22:40:18|30424.45
22:40:20|30426.73
22:40:21|30426.73
22:40:21|30428.25
22:40:23|30423.16
22:40:24|30429.06
22:40:25|30423.55
22:40:26|30430.14
22:40:27|30422.85
22:40:27|30410.01
22:40:28|30399.03
22:40:30|30408.53
22:40:31|30404.08
22:40:32|30402.72
22:40:33|30402.72
22:40:34|30402.72
22:40:35|30402.71
22:40:36|30402.72
22:40:37|30408.81
22:40:37|30419.86
22:40:39|30426.08
22:40:39|30426.09
22:40:42|30413.62
22:40:43|30416.69
22:40:44|30416.68
22:40:46|30419.14
22:40:47|30419.14
22:40:49|30419.14
22:40:50|30419.14
22:40:51|30417.44
22:40:52|30413.04
22:40:53|30400.
22:40:55|30403.49
22:40:56|30408.11
22:40:57|30412.72
22:40:58|30412.72
22:40:59|30402.5
22:41:00|30409.06
22:41:01|30402.49
22:41:02|30393.64
22:41:03|30386.35
22:41:04|30386.33
22:41:05|30379.88
22:41:06|30370.01
22:41:06|30379.59
22:41:08|30383.69
22:41:09|30382.18
22:41:10|30378.97
22:41:10|30386.34
22:41:12|30383.72
22:41:13|30380.66
22:41:14|30388.55
22:41:15|30388.56
22:41:16|30388.56
22:41:17|30376.85
22:41:19|30391.81
22:41:19|30393.48
22:41:20|30386.71
22:41:21|30386.71
22:41:22|30386.71
22:41:23|30386.7
22:41:24|30386.71
22:41:25|30392.37
22:41:26|30394.71
22:41:27|30394.71
22:41:28|30400.79
22:41:29|30400.74
22:41:30|30404.06
22:41:31|30404.06
22:41:32|30407.06
22:41:33|30415.
22:41:34|30412.87
22:41:36|30415.54
22:41:37|30417.44
22:41:37|30412.95
22:41:38|30424.03
22:41:39|30429.99
22:41:41|30430.01
22:41:43|30432.32
22:41:43|30430.34
22:41:45|30416.6
22:41:46|30416.61
22:41:47|30414.97
22:41:48|30404.21
22:41:50|30405.64
22:41:51|30401.91
22:41:52|30408.21
22:41:53|30422.86
22:41:54|30425.17
22:41:55|30425.42
22:41:56|30435.12
22:41:57|30431.27
22:41:58|30437.03
22:41:59|30434.74
22:42:00|30434.74
22:42:01|30432.46
22:42:03|30440.82
22:42:04|30432.62
22:42:04|30439.26
22:42:06|30440.82
22:42:07|30440.82
22:42:08|30440.84
22:42:09|30440.84
22:42:10|30444.24
22:42:11|30444.24
22:42:11|30440.85
22:42:12|30444.22
22:42:14|30446.
22:42:14|30459.88
22:42:17|30456.02
22:42:17|30453.28
22:42:18|30462.78
22:42:19|30466.09
22:42:20|30474.24
22:42:21|30471.42
22:42:23|30461.84
22:42:24|30464.89
22:42:25|30464.88
22:42:26|30464.88
22:42:26|30472.48
22:42:28|30474.22
22:42:29|30474.22
22:42:30|30474.21
22:42:31|30474.22
22:42:31|30474.22
22:42:33|30496.26
22:42:34|30498.84
22:42:35|30489.14
22:42:36|30479.23
22:42:37|30477.2
22:42:38|30470.
22:42:38|30471.55
22:42:41|30480.65
22:42:42|30477.31
22:42:43|30478.85
22:42:44|30484.94
22:42:45|30481.49
22:42:46|30481.5
22:42:48|30485.31
22:42:49|30482.98
22:42:50|30489.03
22:42:51|30489.05
22:42:52|30495.15
22:42:53|30500.
22:42:54|30506.21
22:42:55|30492.99
22:42:56|30492.23
22:42:57|30494.58
22:42:58|30488.47
22:42:59|30494.18
22:43:00|30494.18
22:43:01|30488.07
22:43:02|30489.03
22:43:03|30495.34
22:43:04|30495.38
22:43:05|30495.37
22:43:06|30495.33
22:43:07|30489.84
22:43:08|30488.55
22:43:09|30485.3
22:43:10|30486.24
22:43:11|30481.94
22:43:12|30473.52
22:43:13|30467.74
22:43:14|30461.64
22:43:15|30455.07
22:43:16|30445.56
22:43:17|30450.87
22:43:18|30450.89
22:43:19|30450.08
22:43:20|30450.86
22:43:21|30452.75
22:43:22|30456.77
22:43:23|30452.2
22:43:24|30450.86
22:43:26|30450.87
22:43:27|30450.2
22:43:27|30448.49
22:43:28|30442.69
22:43:30|30441.33
22:43:31|30443.81
22:43:32|30443.82
22:43:32|30440.
22:43:34|30428.21
22:43:35|30428.22
22:43:35|30434.27
22:43:36|30429.55
22:43:37|30425.3
22:43:38|30425.3
22:43:40|30425.31
22:43:41|30425.31
22:43:42|30427.25
22:43:43|30420.74
22:43:45|30425.3
22:43:46|30410.75
22:43:48|30410.76
22:43:49|30415.83
22:43:50|30415.83
22:43:52|30420.45
22:43:52|30425.28
22:43:53|30425.28
22:43:55|30450.
22:43:56|30439.61
22:43:58|30435.06
22:43:58|30438.97
22:43:59|30432.08
22:44:01|30440.4
22:44:02|30450.05
22:44:03|30450.05
22:44:04|30450.06
22:44:06|30450.05
22:44:07|30456.23
22:44:07|30456.15
22:44:08|30450.05
22:44:09|30450.05
22:44:10|30444.38
22:44:12|30444.37
22:44:12|30445.89
22:44:13|30446.08
22:44:14|30449.83
22:44:16|30455.95
22:44:16|30457.26
22:44:17|30465.91
22:44:18|30475.02
22:44:19|30482.45
22:44:20|30483.27
22:44:21|30480.32
22:44:22|30465.82
22:44:23|30465.83
22:44:24|30473.67
22:44:25|30481.94
22:44:27|30486.26
22:44:27|30515.78
22:44:29|30508.6
22:44:30|30506.33
22:44:30|30497.53
22:44:32|30506.42
22:44:32|30499.34
22:44:33|30499.34
22:44:34|30497.53
22:44:35|30511.35
22:44:37|30506.41
22:44:37|30504.36
22:44:38|30507.82
22:44:39|30506.21
22:44:41|30508.39
22:44:41|30508.38
22:44:42|30509.94
22:44:44|30509.93
22:44:45|30495.9
22:44:46|30495.1
22:44:47|30488.17
22:44:49|30499.99
22:44:50|30497.1
22:44:51|30503.13
22:44:52|30490.3
22:44:53|30494.97
22:44:54|30507.12
22:44:55|30512.06
22:44:57|30512.04
22:44:58|30512.07
22:44:59|30505.94
22:45:00|30500.55
22:45:00|30509.92
22:45:02|30505.95
22:45:03|30500.02
22:45:04|30503.74
22:45:04|30505.5
22:45:06|30500.
22:45:07|30502.88
22:45:09|30505.65
22:45:09|30505.66
22:45:10|30518.18
22:45:11|30526.31
22:45:12|30542.17
22:45:13|30575.02
22:45:14|30582.12
22:45:15|30566.
22:45:16|30563.48
22:45:17|30544.7
22:45:18|30560.34
22:45:19|30555.59
22:45:20|30558.58
22:45:21|30562.93
22:45:22|30565.04
22:45:23|30568.29
22:45:24|30564.69
22:45:25|30562.94
22:45:27|30586.59
22:45:28|30587.99
22:45:28|30588.
22:45:30|30591.83
22:45:30|30574.2
22:45:31|30582.68
22:45:33|30586.02
22:45:34|30583.68
22:45:35|30571.73
22:45:36|30577.66
22:45:37|30574.03
22:45:37|30578.88
22:45:39|30590.3
22:45:39|30585.59
22:45:40|30590.28
22:45:41|30585.04
22:45:43|30585.86
22:45:44|30589.83
22:45:45|30598.34
22:45:47|30611.41
22:45:48|30615.02
22:45:50|30602.69
22:45:51|30599.98
22:45:52|30585.78
22:45:53|30590.3
22:45:54|30601.12
22:45:56|30596.42
22:45:56|30590.84
22:45:59|30592.36
22:45:59|30586.24
22:46:00|30595.12
22:46:01|30588.69
22:46:02|30592.96
22:46:03|30588.36
22:46:05|30574.01
22:46:06|30570.06
22:46:07|30579.67
22:46:08|30590.45
22:46:09|30592.37
22:46:10|30590.46
22:46:11|30590.47
22:46:11|30584.33
22:46:13|30576.55
22:46:14|30579.95
22:46:15|30579.96
22:46:15|30576.56
22:46:17|30572.59
22:46:18|30572.59
22:46:19|30572.58
22:46:20|30565.17
22:46:21|30567.06
22:46:22|30568.68
22:46:23|30574.99
22:46:24|30586.2
22:46:25|30583.48
22:46:26|30583.45
22:46:27|30586.21
22:46:28|30589.81
22:46:29|30589.81
22:46:30|30589.8
22:46:30|30589.81
22:46:32|30596.21
22:46:33|30597.73
22:46:34|30592.03
22:46:34|30595.42
22:46:36|30595.42
22:46:37|30595.42
22:46:38|30595.43
22:46:39|30592.03
22:46:40|30591.13
22:46:41|30587.15
22:46:42|30582.05
22:46:42|30579.55
22:46:44|30585.17
22:46:45|30595.
22:46:46|30592.38
22:46:48|30614.96
22:46:49|30617.25
22:46:51|30633.88
22:46:52|30621.36
22:46:54|30607.81
22:46:55|30607.81
22:46:56|30607.82
22:46:56|30609.37
22:46:58|30622.77
22:47:00|30617.01
22:47:00|30617.02
22:47:01|30614.4
22:47:03|30619.03
22:47:04|30625.39
22:47:05|30625.39
22:47:06|30619.26
22:47:08|30621.31
22:47:08|30622.07
22:47:09|30624.65
22:47:10|30629.64
22:47:11|30621.96
22:47:12|30604.88
22:47:13|30604.88
22:47:14|30608.79
22:47:15|30607.5
22:47:16|30607.51
22:47:17|30609.45
22:47:18|30610.99
22:47:19|30612.66
22:47:20|30607.91
22:47:21|30603.33
22:47:22|30600.01
22:47:23|30590.01
22:47:24|30598.75
22:47:25|30592.89
22:47:26|30594.47
22:47:28|30594.82
22:47:29|30583.96
22:47:30|30587.31
22:47:31|30587.32
22:47:32|30581.19
22:47:33|30577.39
22:47:34|30575.86
22:47:35|30574.39
22:47:36|30567.06
22:47:37|30569.39
22:47:38|30572.62
22:47:39|30572.62
22:47:40|30564.95
22:47:42|30558.11
22:47:42|30555.19
22:47:44|30559.37
22:47:44|30559.38
22:47:46|30560.37
22:47:47|30559.91
22:47:48|30563.04
22:47:49|30563.03
22:47:51|30550.62
22:47:52|30545.75
22:47:54|30549.51
22:47:55|30549.52
22:47:55|30540.43
22:47:57|30540.95
22:47:58|30537.8
22:47:59|30545.1
22:48:00|30541.75
22:48:01|30548.93
22:48:02|30546.76
22:48:04|30542.75
22:48:05|30536.34
22:48:05|30536.34
22:48:07|30535.64
22:48:08|30531.4
22:48:08|30521.06
22:48:09|30520.55
22:48:11|30529.19
22:48:12|30524.47
22:48:13|30526.52
22:48:14|30535.86
22:48:15|30535.86
22:48:16|30531.29
22:48:17|30531.28
22:48:18|30525.19
22:48:19|30517.22
22:48:20|30516.18
22:48:21|30523.64
22:48:22|30528.14
22:48:23|30543.37
22:48:24|30541.26
22:48:25|30543.14
22:48:26|30543.14
22:48:27|30543.14
22:48:28|30541.56
22:48:29|30541.56
22:48:30|30534.47
22:48:31|30530.56
22:48:32|30535.14
22:48:33|30529.02
22:48:34|30525.67
22:48:35|30521.38
22:48:36|30514.16
22:48:37|30510.
22:48:38|30508.62
22:48:39|30508.47
22:48:40|30515.28
22:48:41|30508.59
22:48:42|30508.47
22:48:43|30506.92
22:48:44|30504.27
22:48:45|30503.66
22:48:46|30495.46
22:48:47|30491.95
22:48:48|30482.84
22:48:50|30476.6
22:48:51|30473.63
22:48:52|30470.67
22:48:53|30473.64
22:48:54|30482.69
22:48:55|30490.
22:48:56|30495.24
22:48:57|30495.25
22:48:58|30489.14
22:48:59|30484.57
22:49:00|30480.48
22:49:01|30480.48
22:49:03|30476.15
22:49:04|30481.13
22:49:06|30475.16
22:49:06|30474.94
22:49:07|30472.91
22:49:09|30485.59
22:49:10|30482.79
22:49:11|30484.04
22:49:12|30484.04
22:49:13|30484.04
22:49:14|30492.97
22:49:15|30495.24
22:49:16|30495.23
22:49:17|30495.23
22:49:18|30492.97
22:49:20|30480.
22:49:20|30474.98
22:49:22|30474.95
22:49:23|30474.95
22:49:24|30474.95
22:49:25|30474.95
22:49:26|30485.68
22:49:28|30495.22
22:49:29|30492.98
22:49:30|30493.68
22:49:31|30493.65
22:49:32|30489.5
22:49:33|30504.44
22:49:34|30505.62
22:49:34|30501.07
22:49:36|30501.06
22:49:37|30501.06
22:49:38|30501.06
22:49:38|30501.07
22:49:40|30501.07
22:49:40|30501.06
22:49:42|30518.25
22:49:43|30518.25
22:49:44|30518.24
22:49:44|30518.52
22:49:46|30519.84
22:49:47|30525.39
22:49:48|30528.72
22:49:49|30530.
22:49:51|30545.88
22:49:52|30532.84
22:49:53|30528.55
22:49:54|30520.42
22:49:55|30520.42
22:49:56|30520.41
22:49:58|30520.42
22:49:58|30528.55
22:50:00|30537.58
22:50:01|30539.71
22:50:02|30536.92
22:50:04|30541.32
22:50:04|30541.31
22:50:06|30538.01
22:50:06|30532.15
22:50:08|30540.67
22:50:09|30542.98
22:50:09|30542.98
22:50:11|30533.98
22:50:11|30530.01
22:50:12|30530.
22:50:14|30542.22
22:50:15|30534.22
22:50:15|30526.26
22:50:17|30522.46
22:50:18|30534.23
22:50:19|30532.03
22:50:20|30532.02
22:50:21|30532.03
22:50:22|30532.03
22:50:23|30532.04
22:50:24|30537.02
22:50:25|30537.02
22:50:26|30538.14
22:50:27|30541.3
22:50:28|30548.78
22:50:29|30549.99
22:50:30|30555.01
22:50:31|30557.27
22:50:32|30558.06
22:50:33|30565.28
22:50:34|30567.22
22:50:35|30572.4
22:50:37|30580.74
22:50:38|30588.4
22:50:39|30580.75
22:50:40|30586.78
22:50:41|30590.
22:50:42|30594.46
22:50:43|30590.84
22:50:44|30588.34
22:50:45|30600.
22:50:46|30605.74
22:50:48|30595.85
22:50:48|30601.71
22:50:51|30606.
22:50:51|30601.56
22:50:52|30595.85
22:50:54|30595.85
22:50:54|30595.85
22:50:56|30598.92
22:50:57|30603.49
22:50:58|30598.93
22:50:59|30603.51
22:51:00|30601.03
22:51:01|30598.93
22:51:03|30601.9
22:51:04|30591.7
22:51:05|30588.34
22:51:06|30589.98
22:51:07|30600.9
22:51:08|30599.36
22:51:09|30599.35
22:51:10|30599.35
22:51:11|30599.36
22:51:12|30603.2
22:51:13|30606.78
22:51:15|30607.05
22:51:16|30608.6
22:51:16|30603.51
22:51:17|30597.22
22:51:19|30600.04
22:51:19|30597.03
22:51:21|30597.02
22:51:23|30589.99
22:51:23|30589.99
22:51:24|30586.67
22:51:25|30580.57
22:51:26|30586.19
22:51:27|30595.12
22:51:28|30597.01
22:51:29|30597.03
22:51:30|30599.3
22:51:31|30595.12
22:51:32|30586.13
22:51:33|30582.69
22:51:34|30582.68
22:51:35|30587.27
22:51:36|30583.78
22:51:37|30578.61
22:51:38|30574.02
22:51:39|30575.93
22:51:40|30588.65
22:51:41|30593.41
22:51:42|30599.12
22:51:43|30599.1
22:51:44|30590.84
22:51:45|30592.37
22:51:46|30593.41
22:51:47|30591.53
22:51:48|30591.52
22:51:49|30594.77
22:51:51|30599.12
22:51:53|30606.46
22:51:54|30606.46
22:51:55|30606.46
22:51:57|30608.31
22:51:58|30608.31
22:51:59|30617.51
22:52:00|30616.82
22:52:01|30615.04
22:52:03|30603.12
22:52:04|30600.33
22:52:05|30585.23
22:52:06|30587.87
22:52:07|30593.97
22:52:08|30596.12
22:52:08|30599.3
22:52:10|30590.84
22:52:12|30583.93
22:52:12|30586.37
22:52:13|30593.03
22:52:14|30587.87
22:52:15|30587.53
22:52:16|30593.04
22:52:17|30593.64
22:52:18|30588.83
22:52:19|30588.83
22:52:20|30588.88
22:52:21|30591.12
22:52:22|30601.6
22:52:23|30603.37
22:52:24|30615.09
22:52:25|30610.49
22:52:26|30616.27
22:52:27|30618.04
22:52:28|30618.03
22:52:30|30618.03
22:52:31|30618.03
22:52:32|30618.04
22:52:34|30630.29
22:52:34|30630.8
22:52:35|30636.71
22:52:37|30636.71
22:52:37|30633.14
22:52:38|30630.81
22:52:39|30627.82
22:52:41|30628.12
22:52:42|30643.19
22:52:43|30645.44
22:52:44|30649.31
22:52:44|30645.81
22:52:46|30644.64
22:52:47|30643.83
22:52:48|30643.84
22:52:49|30647.35
22:52:50|30647.82
22:52:51|30647.81
22:52:53|30649.15
22:52:55|30649.31
22:52:55|30644.27
22:52:57|30653.77
22:52:59|30648.49
22:52:59|30648.49
22:53:00|30654.31
22:53:01|30668.78
22:53:02|30671.96
22:53:03|30670.9
22:53:05|30679.91
22:53:06|30676.61
22:53:07|30667.84
22:53:08|30668.23
22:53:09|30679.99
22:53:10|30679.99
22:53:11|30678.34
22:53:12|30685.87
22:53:13|30689.99
22:53:14|30705.51
22:53:15|30692.53
22:53:16|30689.38
22:53:17|30690.17
22:53:18|30696.31
22:53:19|30706.31
22:53:20|30706.13
22:53:22|30698.91
22:53:22|30703.26
22:53:23|30713.07
22:53:24|30713.07
22:53:25|30704.65
22:53:26|30700.44
22:53:28|30703.64
22:53:29|30696.43
22:53:30|30701.02
22:53:31|30710.7
22:53:32|30695.1
22:53:32|30687.43
22:53:34|30687.4
22:53:35|30687.44
22:53:36|30695.41
22:53:37|30708.2
22:53:37|30698.79
22:53:39|30689.53
22:53:39|30699.52
22:53:40|30700.
22:53:42|30697.57
22:53:43|30701.59
22:53:43|30701.59
22:53:45|30712.57
22:53:46|30709.4
22:53:46|30709.39
22:53:48|30704.57
22:53:49|30704.57
22:53:49|30704.57
22:53:51|30704.57
22:53:51|30713.24
22:53:52|30710.22
22:53:54|30713.74
22:53:56|30705.64
22:53:58|30710.22
22:53:58|30712.52
22:53:59|30713.54
22:54:01|30710.88
22:54:03|30719.86
22:54:04|30730.
22:54:05|30731.26
22:54:06|30739.09
22:54:08|30757.12
22:54:09|30756.53
22:54:11|30753.58
22:54:11|30758.37
22:54:12|30761.77
22:54:14|30775.58
22:54:15|30775.58
22:54:17|30774.77
22:54:17|30780.4
22:54:19|30781.96
22:54:19|30787.48
22:54:21|30800.
22:54:22|30819.29
22:54:23|30819.99
22:54:23|30775.93
22:54:24|30778.32
22:54:25|30781.53
22:54:26|30771.41
22:54:28|30777.74
22:54:29|30785.94
22:54:31|30777.42
22:54:31|30777.42
22:54:32|30780.72
22:54:33|30774.64
22:54:35|30775.8
22:54:35|30772.37
22:54:37|30774.04
22:54:37|30770.29
22:54:38|30771.15
22:54:40|30776.2
22:54:40|30788.99
22:54:41|30781.69
22:54:43|30778.59
22:54:44|30778.56
22:54:45|30778.57
22:54:45|30770.
22:54:46|30766.67
22:54:47|30778.1
22:54:48|30773.
22:54:50|30766.65
22:54:50|30773.59
22:54:52|30769.23
22:54:52|30766.65
22:54:54|30748.2
22:54:55|30753.97
22:54:56|30750.89
22:54:58|30757.19
22:54:59|30759.28
22:54:59|30763.35
22:55:01|30769.79
22:55:01|30769.78
22:55:03|30764.42
22:55:05|30750.98
22:55:06|30751.1
22:55:07|30739.73
22:55:08|30735.93
22:55:09|30727.08
22:55:10|30725.55
22:55:11|30725.57
22:55:12|30731.31
22:55:14|30727.13
22:55:15|30730.58
22:55:16|30734.03
22:55:16|30742.89
22:55:18|30772.69
22:55:18|30776.11
22:55:19|30769.91
22:55:21|30769.93
22:55:21|30763.8
22:55:22|30762.89
22:55:23|30767.76
22:55:24|30771.48
22:55:25|30779.99
22:55:26|30780.66
22:55:28|30777.64
22:55:28|30772.8
22:55:29|30771.93
22:55:30|30765.67
22:55:31|30764.78
22:55:32|30758.83
22:55:33|30753.81
22:55:34|30761.41
22:55:35|30761.42
22:55:37|30756.83
22:55:38|30756.24
22:55:38|30756.23
22:55:39|30752.1
22:55:40|30751.86
22:55:42|30751.86
22:55:43|30750.33
22:55:43|30751.86
22:55:45|30751.85
22:55:45|30750.
22:55:46|30760.07
22:55:47|30754.2
22:55:49|30760.07
22:55:50|30769.58
22:55:50|30771.47
22:55:51|30772.57
22:55:53|30777.25
22:55:53|30769.68
22:55:55|30781.75
22:55:57|30778.16
22:55:58|30778.16
22:55:59|30773.59
22:56:01|30769.76
22:56:01|30778.17
22:56:02|30780.64
22:56:03|30782.02
22:56:04|30788.52
22:56:05|30784.57
22:56:06|30799.39
22:56:07|30802.39
22:56:09|30811.76
22:56:10|30799.43
22:56:12|30789.9
22:56:13|30789.9
22:56:14|30789.91
22:56:14|30783.24
22:56:16|30781.39
22:56:17|30785.19
22:56:18|30788.61
22:56:19|30798.42
22:56:20|30809.37
22:56:21|30811.89
22:56:21|30814.82
22:56:23|30784.01
22:56:23|30787.13
22:56:24|30785.19
22:56:26|30797.57
22:56:27|30788.53
22:56:28|30780.83
22:56:29|30779.46
22:56:30|30780.83
22:56:31|30785.29
22:56:31|30796.09
22:56:32|30809.95
22:56:34|30809.95
22:56:34|30809.94
22:56:36|30801.44
22:56:37|30805.96
22:56:38|30798.8
22:56:39|30801.13
22:56:40|30801.13
22:56:41|30801.95
22:56:42|30814.96
22:56:43|30807.77
22:56:44|30813.72
22:56:45|30806.92
22:56:46|30805.72
22:56:47|30805.72
22:56:48|30810.67
22:56:49|30807.92
22:56:50|30807.93
22:56:52|30811.59
22:56:52|30811.6
22:56:53|30821.75
22:56:54|30819.13
22:56:56|30840.81
22:56:58|30825.91
22:56:59|30841.6
22:57:00|30831.11
22:57:02|30841.5
22:57:02|30886.16
22:57:03|30898.05
22:57:05|30860.76
22:57:07|30866.27
22:57:07|30866.99
22:57:09|30873.86
22:57:10|30886.08
22:57:11|30847.28
22:57:12|30851.1
22:57:13|30865.26
22:57:14|30861.45
22:57:15|30872.28
22:57:16|30866.6
22:57:17|30872.78
22:57:18|30864.69
22:57:19|30873.92
22:57:20|30882.64
22:57:21|30893.12
22:57:22|30910.
22:57:23|30911.41
22:57:24|30894.71
22:57:25|30891.97
22:57:26|30911.52
22:57:27|30910.14
22:57:29|30919.61
22:57:30|30912.7
22:57:31|30919.31
22:57:33|30911.42
22:57:33|30911.42
22:57:34|30914.19
22:57:35|30905.9
22:57:36|30894.64
22:57:37|30894.63
22:57:38|30896.24
22:57:39|30904.8
22:57:40|30912.62
22:57:41|30914.2
22:57:42|30924.3
22:57:43|30922.45
22:57:44|30922.43
22:57:45|30922.43
22:57:46|30910.5
22:57:47|30910.5
22:57:48|30910.51
22:57:49|30918.31
22:57:50|30921.33
22:57:51|30922.44
22:57:52|30937.43
22:57:53|30933.9
22:57:54|30946.43
22:57:55|30939.7
22:57:57|30942.11
22:57:58|30944.24
22:58:00|30941.17
22:58:01|30943.54
22:58:02|30931.26
22:58:03|30928.12
22:58:04|30930.13
22:58:05|30913.54
22:58:06|30917.1
22:58:08|30919.59
22:58:09|30918.19
22:58:10|30901.39
22:58:11|30894.65
22:58:11|30899.49
22:58:13|30901.11
22:58:13|30890.83
22:58:15|30888.34
22:58:15|30884.63
22:58:17|30871.6
22:58:17|30871.3
22:58:18|30861.99
22:58:20|30855.43
22:58:21|30846.18
22:58:23|30869.19
22:58:23|30871.64
22:58:24|30870.47
22:58:25|30869.2
22:58:26|30873.79
22:58:27|30859.36
22:58:28|30851.15
22:58:29|30845.32
22:58:30|30852.48
22:58:31|30849.32
22:58:32|30843.15
22:58:33|30844.92
22:58:34|30850.66
22:58:35|30848.04
22:58:36|30852.48
22:58:37|30858.78
22:58:38|30869.72
22:58:39|30851.08
22:58:40|30853.39
22:58:41|30854.43
22:58:42|30839.63
22:58:43|30832.89
22:58:44|30832.88
22:58:45|30835.22
22:58:46|30832.67
22:58:47|30830.48
22:58:48|30838.24
22:58:49|30833.3
22:58:50|30826.92
22:58:51|30830.83
22:58:52|30824.29
22:58:53|30818.41
22:58:54|30815.46
22:58:55|30836.04
22:58:56|30833.73
22:58:58|30826.25
22:58:59|30818.89
22:58:59|30816.59
22:59:01|30807.81
22:59:03|30809.36
22:59:03|30800.
22:59:04|30793.8
22:59:05|30802.94
22:59:07|30806.55
22:59:09|30792.77
22:59:10|30791.08
22:59:11|30791.04
22:59:12|30805.72
22:59:13|30808.1
22:59:14|30805.72
22:59:16|30800.76
22:59:16|30799.22
22:59:18|30804.42
22:59:19|30804.41
22:59:20|30797.98
22:59:21|30798.47
22:59:22|30800.43
22:59:23|30792.06
22:59:23|30782.41
22:59:24|30775.58
22:59:26|30778.39
22:59:27|30778.39
22:59:28|30778.38
22:59:28|30779.93
22:59:29|30781.89
22:59:31|30778.49
22:59:31|30770.9
22:59:32|30769.24
22:59:34|30776.17
22:59:34|30777.7
22:59:36|30770.79
22:59:37|30770.58
22:59:38|30770.8
22:59:39|30778.34
22:59:40|30779.91
22:59:41|30779.91
22:59:42|30779.91
22:59:43|30779.92
22:59:44|30779.91
22:59:45|30779.99
22:59:46|30780.
22:59:47|30780.72
22:59:48|30780.19
22:59:49|30780.2
22:59:50|30780.34
22:59:51|30782.54
22:59:52|30779.91
22:59:53|30770.8
22:59:54|30770.8
22:59:55|30768.73
22:59:56|30765.04
22:59:57|30765.03
22:59:59|30760.01
23:00:01|30787.1
23:00:02|30763.91
23:00:03|30771.14
23:00:05|30769.05
23:00:06|30769.2
23:00:07|30769.19
23:00:08|30767.06
23:00:09|30764.44
23:00:10|30759.83
23:00:10|30757.38
23:00:11|30753.32
23:00:13|30742.52
23:00:14|30747.85
23:00:15|30741.45
23:00:16|30741.44
23:00:17|30735.27
23:00:17|30727.12
23:00:18|30723.86
23:00:20|30720.
23:00:21|30722.19
23:00:22|30723.85
23:00:23|30747.83
23:00:23|30743.22
23:00:25|30739.28
23:00:25|30743.84
23:00:27|30733.82
23:00:27|30739.98
23:00:29|30725.74
23:00:29|30726.98
23:00:31|30728.36
23:00:32|30754.56
23:00:32|30740.82
23:00:34|30769.42
23:00:35|30769.42
23:00:36|30762.35
23:00:37|30756.18
23:00:38|30762.34
23:00:39|30755.56
23:00:40|30759.4
23:00:41|30755.57
23:00:42|30755.57
23:00:43|30760.39
23:00:44|30753.4
23:00:45|30763.43
23:00:46|30763.89
23:00:47|30764.87
23:00:48|30759.82
23:00:49|30762.34
23:00:50|30762.35
23:00:51|30760.76
23:00:52|30759.82
23:00:53|30756.77
23:00:54|30759.81
23:00:55|30759.82
23:00:56|30759.81
23:00:58|30744.39
23:00:59|30742.03
23:01:01|30731.6
23:01:01|30731.59
23:01:02|30731.6
23:01:03|30731.6
23:01:05|30731.6
23:01:06|30725.96
23:01:07|30723.09
23:01:08|30717.22
23:01:09|30717.22
23:01:11|30717.22
23:01:11|30719.74
23:01:13|30713.81
23:01:14|30717.22
23:01:15|30715.37
23:01:16|30713.99
23:01:17|30710.01
23:01:18|30699.83
23:01:19|30696.41
23:01:20|30699.79
23:01:21|30708.61
23:01:22|30711.3
23:01:23|30711.31
23:01:24|30712.33
23:01:25|30707.61
23:01:26|30707.6
23:01:27|30707.61
23:01:28|30710.48
23:01:29|30721.76
23:01:30|30731.6
23:01:31|30734.81
23:01:32|30732.53
23:01:33|30732.53
23:01:34|30732.54
23:01:35|30732.53
23:01:36|30732.53
23:01:37|30731.66
23:01:38|30731.67
23:01:39|30728.38
23:01:40|30738.64
23:01:41|30738.79
23:01:42|30738.64
23:01:44|30738.65
23:01:45|30731.01
23:01:46|30731.01
23:01:47|30733.13
23:01:48|30755.71
23:01:49|30757.87
23:01:49|30738.64
23:01:50|30743.52
23:01:52|30744.91
23:01:53|30742.19
23:01:54|30751.05
23:01:55|30753.31
23:01:56|30746.24
23:01:57|30746.22
23:01:58|30746.22
23:01:59|30757.07
23:01:59|30761.71
23:02:02|30764.99
23:02:03|30770.
23:02:05|30779.58
23:02:06|30782.31
23:02:07|30786.24
23:02:08|30787.6
23:02:09|30787.61
23:02:10|30787.62
23:02:11|30793.87
23:02:13|30807.09
23:02:13|30809.6
23:02:15|30816.01
23:02:17|30832.33
23:02:17|30836.66
23:02:18|30830.97
23:02:19|30844.55
23:02:20|30842.9
23:02:21|30848.89
23:02:22|30857.03
23:02:23|30862.77
23:02:24|30858.59
23:02:25|30856.99
23:02:26|30845.44
23:02:27|30859.42
23:02:28|30859.44
23:02:29|30852.71
23:02:30|30857.36
23:02:31|30855.52
23:02:32|30868.13
23:02:34|30874.73
23:02:35|30871.62
23:02:35|30866.39
23:02:37|30874.87
23:02:38|30877.54
23:02:39|30870.94
23:02:40|30861.92
23:02:40|30861.92
23:02:42|30861.92
23:02:43|30865.75
23:02:44|30868.88
23:02:45|30866.77
23:02:45|30855.51
23:02:47|30856.68
23:02:48|30866.89
23:02:48|30858.75
23:02:49|30872.54
23:02:51|30865.59
23:02:51|30871.07
23:02:53|30877.53
23:02:54|30873.7
23:02:55|30863.11
23:02:56|30865.57
23:02:57|30857.32
23:02:57|30860.62
23:02:59|30859.67
23:03:00|30859.67
23:03:02|30852.7
23:03:02|30850.01
23:03:04|30878.52
23:03:06|30891.81
23:03:07|30895.83
23:03:08|30895.04
23:03:09|30898.03
23:03:10|30898.05
23:03:11|30898.06
23:03:12|30900.
23:03:13|30899.99
23:03:14|30913.56
23:03:16|30937.62
23:03:17|30937.62
23:03:18|30954.66
23:03:19|30954.64
23:03:19|30954.23
23:03:20|30956.42
23:03:22|30958.91
23:03:23|30973.59
23:03:24|30983.14
23:03:25|30984.53
23:03:26|30983.71
23:03:26|30983.69
23:03:27|30988.64
23:03:29|30984.51
23:03:30|30989.55
23:03:30|30986.02
23:03:31|30965.57
23:03:32|30968.35
23:03:34|30985.2
23:03:35|30999.12
23:03:35|31000.46
23:03:37|30999.13
23:03:38|30991.64
23:03:39|30991.33
23:03:39|31003.41
23:03:42|31030.82
23:03:42|31060.27
23:03:43|31079.44
23:03:44|31061.06
23:03:45|31068.49
23:03:46|31033.43
23:03:47|31019.45
23:03:48|31013.98
23:03:49|31012.02
23:03:50|31004.76
23:03:51|31004.75
23:03:52|31007.9
23:03:53|30998.5
23:03:54|31011.23
23:03:55|31010.89
23:03:56|31038.3
23:03:57|31043.73
23:03:58|31063.05
23:03:59|31068.5
23:04:00|31061.46
23:04:02|31065.83
23:04:04|31080.
23:04:05|31076.16
23:04:07|31068.01
23:04:07|31055.23
23:04:09|31041.41
23:04:10|31049.11
23:04:11|31044.98
23:04:12|31055.07
23:04:13|31057.84
23:04:14|31054.78
23:04:15|31054.7
23:04:16|31033.85
23:04:17|31031.22
23:04:19|31010.32
23:04:21|31032.63
23:04:21|31038.68
23:04:22|31055.76
23:04:23|31063.02
23:04:24|31065.95
23:04:25|31074.99
23:04:26|31093.27
23:04:27|31099.99
23:04:28|31119.99
23:04:29|31122.63
23:04:30|31089.13
23:04:32|31073.78
23:04:33|31079.03
23:04:34|31074.33
23:04:35|31067.58
23:04:36|31068.48
23:04:36|31078.72
23:04:38|31085.21
23:04:39|31085.14
23:04:40|31076.61
23:04:41|31094.66
23:04:42|31095.88
23:04:43|31104.03
23:04:44|31078.49
23:04:44|31087.79
23:04:46|31105.94
23:04:47|31119.25
23:04:48|31127.18
23:04:49|31133.12
23:04:50|31140.45
23:04:51|31146.4
23:04:51|31160.71
23:04:53|31171.46
23:04:54|31155.04
23:04:55|31161.76
23:04:56|31171.45
23:04:57|31174.04
23:04:58|31159.88
23:04:59|31144.3
23:05:00|31142.11
23:05:00|31128.3
23:05:02|31123.09
23:05:04|31128.43
23:05:05|31129.5
23:05:07|31130.67
23:05:08|31120.62
23:05:08|31110.17
23:05:10|31127.09
23:05:11|31129.49
23:05:12|31140.54
23:05:13|31155.94
23:05:14|31156.24
23:05:15|31150.45
23:05:16|31144.16
23:05:17|31142.19
23:05:18|31155.15
23:05:19|31157.88
23:05:20|31161.48
23:05:21|31169.79
23:05:22|31189.99
23:05:23|31219.99
23:05:24|31195.68
23:05:25|31184.61
23:05:26|31179.42
23:05:27|31212.48
23:05:28|31210.74
23:05:29|31206.2
23:05:30|31210.78
23:05:31|31205.86
23:05:32|31198.47
23:05:33|31198.47
23:05:34|31198.43
23:05:35|31206.52
23:05:36|31193.95
23:05:37|31181.88
23:05:38|31185.62
23:05:39|31170.01
23:05:40|31160.01
23:05:41|31173.91
23:05:42|31171.23
23:05:43|31171.23
23:05:44|31167.91
23:05:45|31161.59
23:05:46|31150.27
23:05:47|31146.66
23:05:48|31148.64
23:05:49|31140.43
23:05:50|31138.21
23:05:51|31136.66
23:05:52|31142.89
23:05:53|31133.
23:05:54|31130.55
23:05:55|31132.45
23:05:56|31122.14
23:05:57|31126.22
23:05:58|31117.69
23:06:00|31114.69
23:06:00|31110.98
23:06:02|31115.49
23:06:02|31140.03
23:06:05|31131.33
23:06:05|31143.63
23:06:07|31135.88
23:06:08|31126.24
23:06:10|31114.71
23:06:11|31114.7
23:06:13|31114.7
23:06:14|31111.64
23:06:14|31101.67
23:06:16|31111.63
23:06:16|31118.08
23:06:17|31117.16
23:06:19|31102.69
23:06:20|31102.68
23:06:21|31101.14
23:06:21|31086.88
23:06:23|31086.88
23:06:23|31087.66
23:06:24|31074.04
23:06:26|31071.81
23:06:27|31070.02
23:06:28|31073.72
23:06:29|31096.48
23:06:30|31089.95
23:06:31|31087.64
23:06:32|31080.52
23:06:33|31067.62
23:06:34|31079.66
23:06:35|31079.87
23:06:36|31074.25
23:06:37|31074.25
23:06:38|31074.25
23:06:39|31074.26
23:06:40|31074.25
23:06:41|31080.46
23:06:42|31087.62
23:06:43|31080.68
23:06:44|31071.93
23:06:45|31070.72
23:06:46|31069.17
23:06:47|31069.85
23:06:48|31069.85
23:06:49|31060.
23:06:50|31051.85
23:06:51|31053.03
23:06:52|31047.81
23:06:53|31047.8
23:06:54|31042.12
23:06:55|31051.71
23:06:56|31050.15
23:06:57|31059.58
23:06:58|31057.99
23:06:59|31068.31
23:07:00|31058.46
23:07:01|31058.46
23:07:02|31058.45
23:07:03|31052.24
23:07:04|31055.36
23:07:06|31047.81
23:07:08|31050.76
23:07:08|31044.63
23:07:10|31041.51
23:07:10|31039.34
23:07:12|31066.18
23:07:14|31079.72
23:07:15|31081.31
23:07:16|31098.2
23:07:17|31091.5
23:07:18|31110.
23:07:19|31106.57
23:07:20|31104.21
23:07:21|31099.83
23:07:22|31099.83
23:07:23|31099.83
23:07:24|31096.76
23:07:25|31062.83
23:07:26|31064.81
23:07:27|31073.15
23:07:28|31084.57
23:07:29|31074.47
23:07:30|31066.5
23:07:31|31051.68
23:07:32|31047.77
23:07:33|31059.52
23:07:34|31051.75
23:07:35|31050.19
23:07:36|31055.24
23:07:37|31069.87
23:07:38|31073.33
23:07:39|31092.4
23:07:40|31083.54
23:07:41|31085.73
23:07:42|31075.82
23:07:43|31082.06
23:07:44|31093.25
23:07:45|31083.88
23:07:46|31079.31
23:07:47|31079.31
23:07:48|31074.57
23:07:49|31074.64
23:07:50|31076.19
23:07:51|31080.05
23:07:52|31093.24
23:07:53|31087.37
23:07:54|31083.43
23:07:55|31093.59
23:07:56|31093.63
23:07:57|31093.63
23:07:58|31093.64
23:07:59|31093.63
23:08:00|31083.43
23:08:02|31076.49
23:08:03|31092.02
23:08:04|31091.36
23:08:04|31074.38
23:08:06|31091.57
23:08:07|31091.57
23:08:09|31091.57
23:08:11|31091.58
23:08:11|31100.
23:08:12|31101.21
23:08:13|31115.02
23:08:14|31120.41
23:08:15|31122.47
23:08:17|31111.33
23:08:18|31094.29
23:08:19|31092.73
23:08:20|31094.28
23:08:21|31094.28
23:08:22|31094.29
23:08:23|31098.94
23:08:24|31098.94
23:08:25|31098.93
23:08:26|31101.63
23:08:27|31094.29
23:08:27|31086.99
23:08:29|31081.15
23:08:30|31085.06
23:08:31|31082.74
23:08:32|31086.14
23:08:33|31092.03
23:08:34|31091.73
23:08:34|31091.73
23:08:36|31091.74
23:08:37|31084.94
23:08:37|31080.01
23:08:39|31080.01
23:08:40|31070.01
23:08:42|31080.73
23:08:42|31086.99
23:08:43|31092.87
23:08:45|31088.57
23:08:46|31081.37
23:08:47|31091.45
23:08:47|31086.79
23:08:48|31086.77
23:08:50|31086.78
23:08:51|31088.69
23:08:51|31088.69
23:08:53|31094.29
23:08:53|31087.26
23:08:54|31091.72
23:08:55|31076.69
23:08:57|31085.51
23:08:58|31085.5
23:08:59|31087.13
23:09:00|31087.13
23:09:01|31088.69
23:09:02|31100.
23:09:03|31103.97
23:09:04|31100.01
23:09:05|31107.44
23:09:06|31105.15
23:09:08|31107.43
23:09:09|31107.43
23:09:10|31108.88
23:09:11|31115.16
23:09:12|31115.16
23:09:14|31119.57
23:09:15|31116.8
23:09:16|31128.31
23:09:17|31123.65
23:09:18|31131.4
23:09:19|31149.47
23:09:19|31167.89
23:09:21|31185.62
23:09:22|31187.74
23:09:23|31169.52
23:09:24|31177.85
23:09:25|31179.62
23:09:26|31174.23
23:09:27|31168.
23:09:28|31175.32
23:09:29|31162.86
23:09:30|31162.87
23:09:31|31166.02
23:09:32|31162.39
23:09:33|31156.3
23:09:34|31156.32
23:09:35|31166.02
23:09:36|31156.3
23:09:36|31162.54
23:09:38|31168.
23:09:39|31156.24
23:09:40|31167.51
23:09:41|31166.64
23:09:42|31179.8
23:09:43|31174.75
23:09:44|31171.52
23:09:45|31174.76
23:09:45|31168.32
23:09:47|31169.8
23:09:47|31172.7
23:09:49|31175.54
23:09:50|31189.64
23:09:50|31202.02
23:09:52|31202.01
23:09:52|31216.33
23:09:54|31217.75
23:09:55|31225.39
23:09:56|31247.4
23:09:57|31253.28
23:09:58|31260.97
23:09:59|31240.73
23:10:00|31221.23
23:10:01|31217.61
23:10:02|31204.46
23:10:02|31213.29
23:10:04|31219.15
23:10:05|31215.57
23:10:06|31218.39
23:10:07|31221.34
23:10:09|31216.63
23:10:10|31219.4
23:10:12|31206.51
23:10:13|31206.52
23:10:14|31206.56
23:10:15|31206.59
23:10:16|31197.59
23:10:17|31199.99
23:10:18|31182.05
23:10:19|31175.04
23:10:21|31169.67
23:10:22|31162.88
23:10:24|31157.54
23:10:24|31132.69
23:10:25|31151.31
23:10:26|31153.83
23:10:27|31149.61
23:10:28|31151.11
23:10:29|31160.72
23:10:30|31153.13
23:10:31|31148.72
23:10:32|31139.15
23:10:33|31139.15
23:10:34|31143.57
23:10:35|31142.3
23:10:36|31142.3
23:10:37|31142.29
23:10:38|31148.95
23:10:39|31148.96
23:10:40|31151.1
23:10:41|31148.96
23:10:42|31134.44
23:10:43|31134.17
23:10:44|31134.16
23:10:45|31110.
23:10:46|31098.42
23:10:47|31106.66
23:10:48|31096.87
23:10:49|31095.29
23:10:50|31102.01
23:10:51|31096.86
23:10:52|31088.89
23:10:53|31090.62
23:10:54|31098.01
23:10:55|31097.98
23:10:56|31087.33
23:10:57|31095.26
23:10:58|31091.76
23:10:59|31089.38
23:11:00|31089.37
23:11:01|31089.37
23:11:02|31076.82
23:11:03|31076.82
23:11:04|31098.01
23:11:05|31086.24
23:11:06|31089.28
23:11:07|31098.
23:11:09|31099.99
23:11:10|31110.
23:11:12|31117.8
23:11:13|31113.15
23:11:14|31114.08
23:11:15|31114.09
23:11:17|31114.09
23:11:18|31120.
23:11:20|31137.86
23:11:20|31137.86
23:11:21|31137.87
23:11:22|31140.01
23:11:23|31148.09
23:11:24|31137.86
23:11:25|31137.85
23:11:26|31142.84
23:11:27|31137.06
23:11:28|31137.07
23:11:29|31137.07
23:11:30|31140.
23:11:31|31143.01
23:11:32|31146.89
23:11:34|31137.07
23:11:35|31137.08
23:11:36|31137.08
23:11:37|31137.07
23:11:37|31139.96
23:11:38|31137.11
23:11:40|31137.07
23:11:41|31135.5
23:11:42|31137.04
23:11:43|31128.43
23:11:44|31133.09
23:11:46|31126.09
23:11:46|31127.66
23:11:47|31132.39
23:11:48|31138.75
23:11:49|31143.24
23:11:50|31149.2
23:11:52|31150.
23:11:52|31150.
23:11:53|31150.
23:11:54|31150.
23:11:56|31168.8
23:11:57|31173.46
23:11:58|31150.01
23:11:59|31139.27
23:12:00|31139.26
23:12:01|31139.26
23:12:02|31140.84
23:12:03|31139.27
23:12:04|31144.91
23:12:05|31147.67
23:12:06|31156.31
23:12:07|31157.25
23:12:08|31159.47
23:12:09|31150.
23:12:10|31150.01
23:12:12|31156.25
23:12:12|31156.24
23:12:14|31156.24
23:12:15|31155.09
23:12:17|31145.5
23:12:17|31123.52
23:12:19|31128.16
23:12:20|31124.91
23:12:21|31121.61
23:12:22|31124.96
23:12:23|31121.64
23:12:24|31121.62
23:12:25|31121.62
23:12:27|31121.62
23:12:27|31132.64
23:12:28|31145.5
23:12:29|31145.16
23:12:30|31157.24
23:12:31|31167.59
23:12:32|31165.32
23:12:33|31170.
23:12:34|31168.44
23:12:35|31173.54
23:12:37|31167.31
23:12:38|31167.31
23:12:38|31167.31
23:12:40|31160.01
23:12:40|31157.78
23:12:42|31168.35
23:12:43|31183.67
23:12:44|31188.07
23:12:45|31185.62
23:12:45|31187.34
23:12:47|31195.3
23:12:48|31198.
23:12:49|31198.
23:12:50|31198.
23:12:51|31215.74
23:12:52|31202.07
23:12:52|31203.67
23:12:54|31188.08
23:12:54|31176.29
23:12:56|31160.01
23:12:57|31158.87
23:12:57|31167.86
23:12:59|31166.3
23:12:59|31169.2
23:13:01|31178.13
23:13:01|31185.01
23:13:03|31183.02
23:13:04|31166.86
23:13:06|31166.86
23:13:06|31162.5
23:13:07|31163.97
23:13:08|31160.06
23:13:09|31160.06
23:13:10|31160.06
23:13:11|31163.7
23:13:12|31177.26
23:13:13|31174.67
23:13:14|31171.01
23:13:16|31160.51
23:13:17|31163.52
23:13:18|31160.17
23:13:19|31160.18
23:13:19|31159.43
23:13:21|31153.18
23:13:22|31150.01
23:13:23|31159.27
23:13:24|31149.58
23:13:25|31148.23
23:13:26|31148.54
23:13:27|31148.55
23:13:29|31152.5
23:13:30|31149.57
23:13:30|31150.07
23:13:32|31146.18
23:13:32|31152.73
23:13:34|31152.73
23:13:35|31152.73
23:13:35|31140.34
23:13:36|31127.29
23:13:38|31126.23
23:13:38|31130.19
23:13:39|31130.19
23:13:41|31130.18
23:13:42|31130.19
23:13:43|31130.18
23:13:43|31130.17
23:13:44|31138.17
23:13:46|31133.35
23:13:47|31133.35
23:13:47|31139.59
23:13:49|31129.87
23:13:49|31127.04
23:13:51|31121.64
23:13:52|31121.61
23:13:53|31124.48
23:13:55|31127.03
23:13:56|31121.62
23:13:57|31120.69
23:13:58|31110.01
23:13:59|31115.46
23:14:00|31143.
23:14:01|31150.07
23:14:02|31147.72
23:14:03|31147.75
23:14:04|31143.
23:14:04|31142.99
23:14:06|31147.66
23:14:06|31147.97
23:14:08|31147.97
23:14:09|31147.96
23:14:10|31160.51
23:14:11|31161.03
23:14:13|31161.03
23:14:14|31154.78
23:14:15|31160.92
23:14:17|31156.89
23:14:18|31174.45
23:14:20|31184.34
23:14:20|31186.66
23:14:22|31186.66
23:14:22|31188.82
23:14:24|31177.71
23:14:25|31162.02
23:14:26|31171.17
23:14:27|31155.5
23:14:28|31161.1
23:14:29|31160.05
23:14:30|31160.04
23:14:31|31160.05
23:14:32|31171.65
23:14:33|31167.65
23:14:34|31165.34
23:14:35|31161.57
23:14:36|31150.25
23:14:37|31149.38
23:14:38|31149.38
23:14:39|31149.38
23:14:40|31154.05
23:14:41|31163.57
23:14:42|31163.56
23:14:43|31169.8
23:14:44|31169.8
23:14:45|31171.38
23:14:46|31170.28
23:14:47|31173.21
23:14:48|31168.27
23:14:49|31170.65
23:14:50|31170.63
23:14:51|31159.89
23:14:52|31162.42
23:14:54|31163.87
23:14:55|31162.39
23:14:56|31151.18
23:14:57|31147.74
23:14:57|31132.65
23:14:59|31132.12
23:15:00|31126.76
23:15:01|31133.4
23:15:01|31138.81
23:15:03|31138.81
23:15:05|31136.89
23:15:05|31128.4
23:15:06|31124.1
23:15:07|31120.49
23:15:08|31125.96
23:15:09|31131.66
23:15:10|31121.18
23:15:11|31126.14
23:15:13|31158.09
23:15:15|31151.84
23:15:16|31149.48
23:15:17|31154.66
23:15:18|31154.66
23:15:19|31154.66
23:15:20|31171.21
23:15:21|31170.92
23:15:23|31176.1
23:15:23|31176.97
23:15:24|31176.96
23:15:25|31176.95
23:15:27|31156.99
23:15:27|31168.45
23:15:28|31162.51
23:15:30|31162.5
23:15:30|31160.16
23:15:31|31159.96
23:15:32|31158.62
23:15:33|31158.62
23:15:34|31158.61
23:15:36|31168.45
23:15:36|31191.18
23:15:38|31197.49
23:15:38|31197.48
23:15:40|31194.21
23:15:40|31191.46
23:15:41|31200.
23:15:42|31204.68
23:15:44|31223.78
23:15:45|31217.63
23:15:45|31225.41
23:15:46|31218.02
23:15:48|31209.41
23:15:49|31202.94
23:15:49|31191.47
23:15:51|31191.47
23:15:51|31182.4
23:15:52|31187.62
23:15:54|31197.16
23:15:54|31188.09
23:15:55|31190.02
23:15:57|31203.32
23:15:58|31196.55
23:15:58|31203.79
23:15:59|31201.75
23:16:01|31195.74
23:16:01|31200.
23:16:02|31204.89
23:16:03|31218.01
23:16:05|31225.46
23:16:05|31218.02
23:16:07|31221.15
23:16:07|31230.34
23:16:09|31237.35
23:16:09|31235.
23:16:10|31246.75
23:16:12|31230.01
23:16:12|31232.31
23:16:14|31237.35
23:16:15|31230.01
23:16:16|31233.15
23:16:18|31233.15
23:16:20|31241.86
23:16:20|31252.37
23:16:21|31241.85
23:16:22|31243.38
23:16:24|31239.53
23:16:26|31247.7
23:16:27|31246.07
23:16:27|31246.04
23:16:28|31241.59
23:16:30|31245.96
23:16:31|31245.27
23:16:32|31246.07
23:16:34|31239.53
23:16:35|31236.66
23:16:36|31226.81
23:16:37|31220.01
23:16:37|31211.51
23:16:38|31206.15
23:16:39|31215.43
23:16:41|31213.09
23:16:41|31213.93
23:16:42|31213.93
23:16:43|31205.09
23:16:45|31211.87
23:16:46|31213.91
23:16:46|31209.31
23:16:47|31204.46
23:16:48|31200.
23:16:49|31192.64
23:16:51|31183.64
23:16:51|31183.64
23:16:52|31188.27
23:16:54|31188.26
23:16:55|31185.74
23:16:55|31183.62
23:16:56|31181.06
23:16:58|31181.06
23:16:59|31184.07
23:16:59|31187.1
23:17:01|31189.19
23:17:02|31199.22
23:17:03|31202.76
23:17:03|31206.64
23:17:05|31205.04
23:17:06|31208.4
23:17:06|31201.77
23:17:08|31193.54
23:17:08|31189.27
23:17:10|31184.93
23:17:11|31186.68
23:17:12|31186.68
23:17:13|31189.16
23:17:13|31191.71
23:17:14|31186.5
23:17:16|31183.65
23:17:17|31188.18
23:17:18|31173.99
23:17:19|31163.54
23:17:20|31159.06
23:17:21|31161.12
23:17:22|31161.08
23:17:23|31161.12
23:17:24|31166.27
23:17:25|31176.76
23:17:27|31162.37
23:17:29|31150.13
23:17:29|31162.37
23:17:31|31150.12
23:17:32|31142.64
23:17:33|31142.64
23:17:34|31140.29
23:17:35|31142.59
23:17:36|31140.28
23:17:37|31130.74
23:17:38|31130.53
23:17:39|31126.12
23:17:40|31122.06
23:17:41|31123.4
23:17:42|31133.97
23:17:43|31132.29
23:17:44|31127.63
23:17:45|31132.33
23:17:46|31126.98
23:17:47|31141.01
23:17:48|31128.87
23:17:49|31140.04
23:17:50|31135.87
23:17:51|31131.19
23:17:52|31127.39
23:17:53|31124.59
23:17:54|31124.59
23:17:55|31126.49
23:17:56|31121.88
23:17:57|31114.48
23:17:58|31114.5
23:17:59|31114.49
23:18:00|31114.5
23:18:01|31114.49
23:18:02|31110.61
23:18:03|31091.16
23:18:04|31093.08
23:18:05|31090.66
23:18:06|31090.
23:18:07|31101.98
23:18:08|31099.7
23:18:09|31094.42
23:18:10|31094.71
23:18:12|31089.16
23:18:12|31078.57
23:18:13|31075.98
23:18:14|31082.4
23:18:16|31080.97
23:18:17|31080.96
23:18:18|31070.28
23:18:19|31077.67
23:18:20|31081.4
23:18:21|31076.47
23:18:22|31076.48
23:18:23|31074.9
23:18:24|31067.51
23:18:26|31072.16
23:18:26|31080.
23:18:29|31080.01
23:18:29|31082.15
23:18:30|31100.
23:18:31|31101.26
23:18:33|31101.27
23:18:35|31108.18
23:18:36|31104.92
23:18:37|31104.9
23:18:38|31095.3
23:18:39|31088.48
23:18:40|31089.13
23:18:41|31089.14
23:18:42|31089.14
23:18:43|31089.94
23:18:45|31093.47
23:18:46|31093.47
23:18:46|31093.47
23:18:48|31087.05
23:18:49|31079.42
23:18:49|31082.22
23:18:50|31079.13
23:18:51|31068.16
23:18:52|31070.48
23:18:54|31068.72
23:18:55|31065.13
23:18:56|31064.88
23:18:57|31064.87
23:18:57|31064.87
23:18:59|31069.21
23:18:59|31075.16
23:19:01|31075.15
23:19:01|31070.53
23:19:03|31064.88
23:19:04|31064.87
23:19:04|31068.89
23:19:05|31060.92
23:19:07|31060.03
23:19:07|31056.43
23:19:09|31056.66
23:19:09|31053.88
23:19:10|31056.66
23:19:11|31056.65
23:19:12|31051.75
23:19:14|31051.75
23:19:14|31045.99
23:19:15|31049.96
23:19:17|31064.88
23:19:19|31075.12
23:19:20|31075.14
23:19:22|31087.77
23:19:23|31084.48
23:19:24|31075.13
23:19:25|31067.45
23:19:26|31063.76
23:19:27|31050.95
23:19:28|31063.47
23:19:29|31058.77
23:19:31|31058.77
23:19:31|31058.77
23:19:32|31050.94
23:19:34|31045.99
23:19:35|31051.74
23:19:35|31048.98
23:19:36|31052.09
23:19:38|31052.08
23:19:39|31051.88
23:19:40|31051.88
23:19:41|31051.88
23:19:41|31057.76
23:19:42|31048.31
23:19:44|31040.01
23:19:44|31035.5
23:19:46|31040.02
23:19:47|31040.01
23:19:48|31038.46
23:19:49|31039.33
23:19:49|31039.33
23:19:50|31039.32
23:19:51|31039.32
23:19:52|31058.7
23:19:54|31064.5
23:19:55|31066.8
23:19:56|31070.73
23:19:57|31070.75
23:19:57|31067.59
23:19:59|31060.32
23:20:00|31056.76
23:20:01|31048.87
23:20:02|31048.85
23:20:03|31048.83
23:20:04|31045.7
23:20:05|31042.74
23:20:06|31045.65
23:20:07|31045.68
23:20:08|31045.69
23:20:09|31042.71
23:20:10|31039.32
23:20:11|31035.82
23:20:12|31032.35
23:20:13|31024.96
23:20:14|31023.89
23:20:15|31032.89
23:20:16|31026.15
23:20:17|31023.81
23:20:19|31026.83
23:20:21|31015.97
23:20:22|31015.32
23:20:24|31015.32
23:20:25|31030.42
23:20:26|31033.92
23:20:27|31032.33
23:20:28|31023.92
23:20:29|31023.9
23:20:30|31020.
23:20:32|31020.03
23:20:33|31020.03
23:20:34|31020.02
23:20:35|31020.02
23:20:35|31020.03
23:20:37|31030.24
23:20:38|31030.24
23:20:38|31027.71
23:20:39|31027.71
23:20:41|31027.72
23:20:41|31027.72
23:20:43|31027.72
23:20:44|31020.
23:20:45|31015.23
23:20:46|31013.81
23:20:47|31006.42
23:20:48|30973.3
23:20:49|30974.5
23:20:50|30983.57
23:20:51|30966.76
23:20:52|30950.01
23:20:53|30963.3
23:20:54|30964.9
23:20:55|30958.91
23:20:56|30950.62
23:20:57|30950.55
23:20:58|30968.23
23:20:59|30968.23
23:21:00|30979.12
23:21:01|30989.08
23:21:02|30987.17
23:21:03|30989.09
23:21:04|30988.3
23:21:05|30993.
23:21:06|30990.83
23:21:07|30993.
23:21:08|31003.99
23:21:09|31003.99
23:21:10|31012.85
23:21:11|31020.
23:21:12|31027.7
23:21:13|31016.72
23:21:14|31008.77
23:21:15|31006.09
23:21:16|31004.19
23:21:17|30992.13
23:21:18|30997.89
23:21:20|30994.3
23:21:22|30998.89
23:21:22|31007.3
23:21:24|31008.75
23:21:26|30998.89
23:21:26|30996.25
23:21:27|30992.71
23:21:29|31000.31
23:21:30|31000.32
23:21:30|30996.19
23:21:31|30999.87
23:21:32|31002.41
23:21:33|31008.46
23:21:35|31010.16
23:21:37|31010.99
23:21:38|31010.99
23:21:39|31010.99
23:21:40|31013.32
23:21:41|31020.97
23:21:42|31023.52
23:21:43|31023.55
23:21:44|31024.87
23:21:45|31027.7
23:21:46|31027.7
23:21:47|31028.18
23:21:48|31045.02
23:21:49|31045.46
23:21:50|31045.69
23:21:51|31055.77
23:21:52|31045.02
23:21:53|31027.53
23:21:54|31020.01
23:21:55|31020.01
23:21:56|31022.74
23:21:57|31022.75
23:21:58|31022.75
23:21:59|31022.74
23:22:00|31022.74
23:22:01|31017.26
23:22:02|31008.64
23:22:03|31014.57
23:22:04|31014.58
23:22:05|31014.57
23:22:06|31014.57
23:22:07|31013.02
23:22:08|31010.92
23:22:09|31010.9
23:22:10|31010.91
23:22:11|31010.89
23:22:12|31006.66
23:22:13|31002.71
23:22:14|30997.25
23:22:15|31001.66
23:22:16|31006.2
23:22:17|31010.99
23:22:18|31013.2
23:22:19|31041.05
23:22:21|31032.24
23:22:22|31032.23
23:22:24|31032.31
23:22:24|31058.72
23:22:25|31065.17
23:22:26|31065.16
23:22:27|31062.68
23:22:28|31070.49
23:22:30|31084.33
23:22:30|31076.19
23:22:32|31076.19
23:22:33|31076.19
23:22:34|31084.32
23:22:35|31084.34
23:22:35|31084.34
23:22:37|31084.51
23:22:38|31090.32
23:22:39|31093.37
23:22:40|31086.28
23:22:41|31090.93
23:22:42|31089.26
23:22:42|31089.22
23:22:44|31093.49
23:22:45|31087.85
23:22:46|31088.86
23:22:47|31088.86
23:22:48|31098.37
23:22:49|31098.37
23:22:50|31088.66
23:22:51|31089.62
23:22:51|31094.01
23:22:53|31094.01
23:22:53|31093.06
23:22:55|31093.06
23:22:56|31098.35
23:22:57|31118.74
23:22:58|31137.31
23:22:59|31131.58
23:22:59|31129.11
23:23:00|31135.23
23:23:02|31122.37
23:23:02|31127.38
23:23:04|31115.51
23:23:06|31123.31
23:23:07|31120.86
23:23:08|31122.48
23:23:09|31122.7
23:23:10|31112.77
23:23:11|31118.63
23:23:12|31106.48
23:23:13|31108.19
23:23:14|31099.1
23:23:15|31103.42
23:23:16|31106.26
23:23:17|31117.33
23:23:18|31117.29
23:23:19|31110.71
23:23:20|31117.28
23:23:22|31113.04
23:23:23|31103.99
23:23:24|31100.
23:23:26|31106.37
23:23:27|31107.73
23:23:29|31107.73
23:23:29|31093.05
23:23:30|31089.99
23:23:31|31089.99
23:23:32|31092.21
23:23:33|31095.56
23:23:34|31096.08
23:23:35|31089.36
23:23:36|31087.56
23:23:38|31080.9
23:23:39|31082.3
23:23:40|31082.23
23:23:41|31082.23
23:23:41|31077.22
23:23:43|31081.16
23:23:43|31081.1
23:23:46|31090.27
23:23:46|31096.69
23:23:48|31096.73
23:23:48|31092.05
23:23:49|31088.11
23:23:51|31081.23
23:23:51|31078.22
23:23:52|31081.11
23:23:54|31079.79
23:23:55|31079.78
23:23:55|31086.81
23:23:56|31081.15
23:23:58|31082.46
23:23:58|31088.86
23:24:00|31096.73
23:24:01|31104.31
23:24:01|31102.49
23:24:03|31102.48
23:24:04|31088.55
23:24:05|31088.55
23:24:06|31095.95
23:24:07|31100.94
23:24:08|31100.94
23:24:09|31099.38
23:24:10|31091.84
23:24:11|31084.65
23:24:12|31075.16
23:24:13|31071.03
23:24:14|31077.85
23:24:15|31082.74
23:24:16|31082.75
23:24:17|31072.73
23:24:18|31068.91
23:24:19|31070.74
23:24:20|31070.74
23:24:21|31073.57
23:24:23|31088.54
23:24:24|31088.66
23:24:25|31090.06
23:24:27|31093.26
23:24:28|31098.78
23:24:29|31100.
23:24:31|31097.27
23:24:31|31097.61
23:24:32|31100.17
23:24:34|31101.94
23:24:35|31101.94
23:24:36|31101.93
23:24:37|31101.93
23:24:38|31097.18
23:24:40|31097.18
23:24:41|31097.18
23:24:41|31097.18
23:24:42|31097.18
23:24:44|31097.18
23:24:44|31095.7
23:24:46|31094.04
23:24:47|31091.4
23:24:48|31091.41
23:24:48|31091.41
23:24:50|31090.32
23:24:51|31089.13
23:24:52|31089.14
23:24:52|31089.13
23:24:54|31089.14
23:24:55|31089.14
23:24:56|31089.14
23:24:56|31089.13
23:24:57|31084.98
23:24:59|31082.75
23:25:01|31074.34
23:25:02|31074.35
23:25:03|31076.63
23:25:04|31076.64
23:25:05|31076.63
23:25:06|31078.86
23:25:07|31091.42
23:25:08|31091.41
23:25:09|31091.41
23:25:10|31087.2
23:25:11|31091.4
23:25:12|31091.41
23:25:14|31108.15
23:25:15|31108.15
23:25:16|31111.14
23:25:17|31103.35
23:25:18|31103.35
23:25:19|31103.34
23:25:19|31097.11
23:25:21|31098.55
23:25:22|31086.28
23:25:24|31086.36
23:25:24|31086.35
23:25:26|31087.08
23:25:28|31087.89
23:25:28|31091.76
23:25:30|31100.84
23:25:31|31096.19
23:25:32|31096.19
23:25:33|31096.19
23:25:34|31104.74
23:25:35|31104.51
23:25:36|31098.67
23:25:37|31095.57
23:25:38|31098.24
23:25:39|31095.11
23:25:40|31088.33
23:25:41|31091.88
23:25:42|31091.87
23:25:43|31091.88
23:25:44|31086.45
23:25:45|31083.6
23:25:46|31082.42
23:25:47|31076.21
23:25:48|31076.2
23:25:49|31076.2
23:25:50|31076.2
23:25:51|31072.57
23:25:52|31076.21
23:25:53|31072.31
23:25:54|31060.16
23:25:55|31060.15
23:25:56|31060.14
23:25:57|31060.14
23:25:58|31060.14
23:25:59|31052.44
23:26:00|31033.87
23:26:01|31018.44
23:26:02|31015.98
23:26:03|31025.08
23:26:04|31025.1
23:26:05|31025.1
23:26:06|31018.83
23:26:07|31013.92
23:26:08|31016.75
23:26:09|31016.75
23:26:10|31026.92
23:26:12|31022.06
23:26:12|31023.59
23:26:13|31027.51
23:26:15|31021.12
23:26:15|31028.43
23:26:16|31029.98
23:26:17|31037.14
23:26:19|31040.
23:26:19|31049.18
23:26:20|31049.15
23:26:21|31040.
23:26:23|31040.01
23:26:25|31040.8
23:26:27|31040.8
23:26:28|31035.55
23:26:29|31034.39
23:26:30|31034.39
23:26:31|31042.91
23:26:32|31042.91
23:26:33|31039.84
23:26:35|31039.85
23:26:36|31023.72
23:26:37|31016.82
23:26:38|31012.54
23:26:38|31014.09
23:26:40|31012.81
23:26:41|31010.01
23:26:42|31016.5
23:26:43|31024.15
23:26:44|31025.71
23:26:45|31030.12
23:26:46|31030.12
23:26:47|31031.92
23:26:48|31035.26
23:26:49|31031.07
23:26:50|31031.07
23:26:51|31031.06
23:26:52|31031.06
23:26:53|31031.07
23:26:54|31034.94
23:26:55|31035.07
23:26:56|31035.07
23:26:57|31035.06
23:26:58|31038.66
23:26:59|31038.67
23:27:00|31042.33
23:27:01|31044.11
23:27:02|31048.58
23:27:03|31056.32
23:27:04|31048.04
23:27:05|31042.43
23:27:06|31035.07
23:27:07|31040.29
23:27:08|31036.21
23:27:09|31035.07
23:27:10|31032.45
23:27:11|31037.59
23:27:12|31032.45
23:27:13|31032.45
23:27:14|31037.1
23:27:15|31037.09
23:27:16|31037.09
23:27:17|31036.06
23:27:19|31037.1
23:27:20|31037.09
23:27:21|31037.09
23:27:21|31040.28
23:27:23|31049.2
23:27:24|31050.5
23:27:25|31050.5
23:27:27|31075.44
23:27:28|31075.54
23:27:30|31073.28
23:27:31|31068.65
23:27:32|31069.35
23:27:33|31067.09
23:27:35|31069.57
23:27:35|31069.61
23:27:37|31075.55
23:27:38|31084.53
23:27:39|31070.64
23:27:41|31070.64
23:27:41|31073.76
23:27:43|31078.55
23:27:44|31088.66
23:27:44|31096.13
23:27:46|31091.2
23:27:46|31093.04
23:27:48|31093.03
23:27:49|31089.38
23:27:50|31089.38
23:27:51|31089.38
23:27:52|31089.38
23:27:53|31089.37
23:27:54|31089.37
23:27:54|31089.37
23:27:55|31089.37
23:27:57|31089.38
23:27:58|31089.38
23:27:58|31089.37
23:27:59|31069.3
23:28:00|31069.3
23:28:01|31072.23
23:28:02|31079.7
23:28:03|31079.7
23:28:05|31076.03
23:28:06|31075.22
23:28:07|31072.26
23:28:08|31072.26
23:28:09|31069.34
23:28:09|31069.34
23:28:10|31069.33
23:28:12|31052.85
23:28:13|31056.02
23:28:14|31052.78
23:28:15|31048.11
23:28:16|31047.62
23:28:17|31048.87
23:28:18|31062.92
23:28:19|31063.11
23:28:20|31063.11
23:28:21|31060.83
23:28:22|31058.46
23:28:23|31058.28
23:28:24|31063.13
23:28:26|31059.23
23:28:28|31063.13
23:28:29|31073.89
23:28:30|31073.89
23:28:32|31077.79
23:28:33|31067.28
23:28:34|31073.6
23:28:35|31084.73
23:28:37|31096.57
23:28:38|31096.6
23:28:38|31097.07
23:28:40|31099.72
23:28:41|31099.93
23:28:41|31099.93
23:28:43|31099.71
23:28:44|31091.43
23:28:46|31098.24
23:28:47|31098.23
23:28:48|31111.05
23:28:49|31112.62
23:28:50|31112.61
23:28:51|31113.64
23:28:52|31118.32
23:28:53|31117.97
23:28:54|31115.61
23:28:54|31119.53
23:28:56|31126.32
23:28:57|31134.08
23:28:58|31131.
23:28:59|31122.06
23:29:00|31122.05
23:29:01|31124.39
23:29:02|31129.04
23:29:02|31122.8
23:29:04|31126.39
23:29:05|31131.
23:29:06|31129.06
23:29:07|31117.52
23:29:08|31105.59
23:29:08|31110.28
23:29:09|31110.86
23:29:11|31108.44
23:29:11|31108.45
23:29:13|31105.23
23:29:14|31112.72
23:29:14|31109.89
23:29:16|31106.99
23:29:17|31106.91
23:29:18|31106.92
23:29:19|31106.92
23:29:20|31106.62
23:29:21|31105.24
23:29:22|31105.23
23:29:23|31100.68
23:29:24|31096.5
23:29:25|31090.
23:29:27|31080.
23:29:27|31088.46
23:29:28|31088.46
23:29:30|31094.64
23:29:31|31096.8
23:29:33|31093.03
23:29:34|31083.47
23:29:34|31080.02
23:29:36|31072.96
23:29:37|31070.01
23:29:38|31080.82
23:29:39|31080.82
23:29:40|31078.45
23:29:41|31074.22
23:29:42|31073.47
23:29:43|31076.02
23:29:44|31076.02
23:29:45|31076.02
23:29:46|31076.02
23:29:47|31076.02
23:29:48|31076.01
23:29:49|31066.48
23:29:50|31066.15
23:29:51|31063.81
23:29:52|31063.13
23:29:53|31063.27
23:29:55|31050.79
23:29:55|31050.8
23:29:56|31053.61
23:29:58|31053.61
23:29:59|31053.62
23:30:00|31053.62
23:30:00|31053.62
23:30:01|31053.52
23:30:02|31050.
23:30:03|31055.74
23:30:04|31053.5
23:30:06|31050.96
23:30:07|31050.95
23:30:07|31041.07
23:30:09|31040.
23:30:10|31037.11
23:30:10|31036.06
23:30:12|31032.34
23:30:13|31031.06
23:30:14|31035.7
23:30:14|31032.21
23:30:16|31032.2
23:30:17|31030.7
23:30:18|31042.23
23:30:18|31045.33
23:30:19|31041.28
23:30:20|31030.
23:30:22|31030.01
23:30:22|31030.
23:30:23|31030.
23:30:24|31030.01
23:30:26|31040.8
23:30:26|31040.78
23:30:28|31033.01
23:30:29|31033.01
23:30:31|31033.02
23:30:33|31033.01
23:30:34|31039.12
23:30:36|31037.27
23:30:36|31067.93
23:30:37|31080.74
23:30:38|31089.99
23:30:40|31082.56
23:30:41|31079.44
23:30:42|31092.53
23:30:43|31083.3
23:30:44|31079.44
23:30:44|31079.44
23:30:45|31088.03
23:30:47|31080.58
23:30:48|31088.84
23:30:49|31087.28
23:30:49|31081.96
23:30:50|31077.96
23:30:52|31077.96
23:30:52|31085.94
23:30:53|31092.19
23:30:55|31094.75
23:30:55|31095.56
23:30:57|31095.79
23:30:57|31098.82
23:30:59|31095.8
23:31:00|31095.79
23:31:01|31095.8
23:31:03|31088.49
23:31:03|31088.43
23:31:05|31090.53
23:31:06|31095.8
23:31:06|31095.81
23:31:07|31104.47
23:31:08|31104.47
23:31:09|31104.46
23:31:10|31100.56
23:31:12|31090.96
23:31:13|31089.53
23:31:14|31089.53
23:31:15|31089.53
23:31:15|31091.19
23:31:16|31092.63
23:31:17|31092.64
23:31:18|31092.63
23:31:19|31094.18
23:31:21|31094.18
23:31:22|31094.19
23:31:23|31100.41
23:31:24|31104.47
23:31:24|31121.95
23:31:26|31123.57
23:31:26|31116.56
23:31:27|31116.09
23:31:29|31116.09
23:31:29|31116.1
23:31:32|31112.21
23:31:33|31110.35
23:31:35|31110.35
23:31:35|31110.35
23:31:36|31100.42
23:31:37|31103.85
23:31:38|31101.79
23:31:39|31101.78
23:31:40|31101.79
23:31:41|31101.79
23:31:42|31103.47
23:31:43|31103.47
23:31:45|31103.46
23:31:46|31100.42
23:31:47|31100.42
23:31:48|31100.42
23:31:49|31087.74
23:31:50|31085.7
23:31:51|31085.7
23:31:52|31084.12
23:31:53|31091.91
23:31:54|31099.42
23:31:55|31099.43
23:31:56|31099.42
23:31:57|31095.06
23:31:58|31095.06
23:31:59|31092.57
23:32:00|31096.47
23:32:01|31099.39
23:32:03|31093.17
23:32:04|31093.18
23:32:04|31087.63
23:32:06|31086.95
23:32:07|31087.74
23:32:07|31088.43
23:32:08|31091.79
23:32:10|31093.87
23:32:11|31091.79
23:32:12|31090.24
23:32:13|31088.68
23:32:14|31080.44
23:32:15|31080.
23:32:15|31080.
23:32:16|31074.76
23:32:17|31075.68
23:32:19|31075.68
23:32:19|31068.24
23:32:21|31060.
23:32:21|31055.18
23:32:23|31060.45
23:32:23|31070.25
23:32:24|31077.82
23:32:25|31077.82
23:32:27|31085.7
23:32:27|31085.9
23:32:29|31099.4
23:32:31|31093.17
23:32:33|31091.55
23:32:33|31095.06
23:32:35|31116.26
23:32:36|31119.09
23:32:37|31123.91
23:32:39|31121.54
23:32:40|31118.33
23:32:41|31120.63
23:32:42|31117.92
23:32:42|31120.82
23:32:43|31120.82
23:32:45|31120.82
23:32:46|31121.32
23:32:46|31122.05
23:32:48|31126.
23:32:48|31124.17
23:32:50|31124.17
23:32:51|31106.92
23:32:51|31108.18
23:32:53|31108.18
23:32:53|31108.18
23:32:55|31108.76
23:32:55|31114.89
23:32:57|31115.8
23:32:58|31124.16
23:32:58|31125.65
23:33:00|31124.08
23:33:00|31118.84
23:33:02|31114.92
23:33:03|31116.72
23:33:04|31108.12
23:33:05|31105.23
23:33:06|31109.86
23:33:07|31109.85
23:33:08|31108.11
23:33:09|31109.86
23:33:10|31109.86
23:33:11|31109.86
23:33:12|31105.53
23:33:13|31108.29
23:33:14|31108.29
23:33:15|31108.28
23:33:16|31109.85
23:33:17|31120.3
23:33:18|31128.03
23:33:19|31128.03
23:33:21|31128.03
23:33:22|31123.38
23:33:22|31123.16
23:33:23|31121.81
23:33:25|31114.5
23:33:25|31114.51
23:33:26|31114.51
23:33:28|31113.27
23:33:28|31109.85
23:33:31|31108.28
23:33:31|31108.28
23:33:33|31094.7
23:33:35|31094.71
23:33:35|31088.41
23:33:36|31094.71
23:33:38|31091.59
23:33:39|31091.58
23:33:41|31081.34
23:33:42|31075.12
23:33:43|31073.54
23:33:44|31075.12
23:33:46|31064.37
23:33:46|31065.78
23:33:48|31068.82
23:33:48|31068.82
23:33:49|31067.49
23:33:51|31059.05
23:33:52|31057.47
23:33:52|31057.46
23:33:54|31057.46
23:33:55|31054.24
23:33:56|31048.44
23:33:57|31056.99
23:33:58|31047.31
23:33:59|31040.56
23:34:00|31041.59
23:34:01|31041.59
23:34:03|31037.36
23:34:03|31037.36
23:34:04|31035.97
23:34:05|31035.98
23:34:06|31041.59
23:34:07|31041.59
23:34:08|31043.15
23:34:09|31044.12
23:34:10|31044.19
23:34:11|31044.2
23:34:12|31047.63
23:34:13|31052.75
23:34:14|31052.75
23:34:15|31054.98
23:34:16|31071.15
23:34:17|31068.76
23:34:18|31057.38
23:34:19|31054.18
23:34:20|31047.62
23:34:22|31037.36
23:34:22|31037.36
23:34:25|31041.54
23:34:25|31041.54
23:34:26|31041.53
23:34:27|31041.53
23:34:28|31043.67
23:34:29|31041.53
23:34:30|31020.
23:34:32|31020.01
23:34:34|31022.05
23:34:35|31022.04
23:34:36|31020.
23:34:37|31020.
23:34:38|31008.05
23:34:39|31005.47
23:34:40|31010.27
23:34:41|31011.42
23:34:42|31007.
23:34:44|31003.56
23:34:44|31003.56
23:34:47|31000.01
23:34:47|31000.
23:34:48|31000.
23:34:49|31000.01
23:34:50|31000.58
23:34:51|31000.
23:34:52|31000.
23:34:54|31000.07
23:34:55|31014.96
23:34:56|31013.73
23:34:57|31010.02
23:34:58|31013.7
23:34:59|31016.5
23:35:00|31016.49
23:35:01|31013.72
23:35:02|31013.72
23:35:03|31010.02
23:35:04|31008.37
23:35:04|31001.98
23:35:05|31000.17
23:35:07|30995.83
23:35:08|30990.01
23:35:09|30982.75
23:35:10|30980.
23:35:10|30982.63
23:35:12|30983.09
23:35:13|30987.38
23:35:14|30987.38
23:35:15|30987.39
23:35:16|30984.7
23:35:17|30980.7
23:35:18|30980.7
23:35:19|30988.38
23:35:20|30989.99
23:35:21|30980.71
23:35:22|30987.3
23:35:23|30987.3
23:35:23|30983.8
23:35:25|30977.05
23:35:25|30978.6
23:35:27|30980.15
23:35:28|30977.05
23:35:29|30972.46
23:35:30|30972.45
23:35:31|30983.76
23:35:33|30996.1
23:35:34|30996.19
23:35:35|30997.45
23:35:36|30997.45
23:35:37|30999.
23:35:38|30999.
23:35:40|30998.99
23:35:41|30999.
23:35:42|31005.2
23:35:43|31007.47
23:35:44|31005.2
23:35:45|31005.19
23:35:46|31005.2
23:35:47|31005.2
23:35:49|31005.2
23:35:50|30997.33
23:35:52|30982.04
23:35:52|30992.45
23:35:53|30988.25
23:35:54|30988.25
23:35:55|30988.25
23:35:56|30984.12
23:35:57|30984.14
23:35:58|30987.22
23:35:59|30996.35
23:36:00|30996.37
23:36:01|31000.07
23:36:03|31000.06
23:36:04|30995.41
23:36:05|30995.43
23:36:06|30995.43
23:36:07|30995.42
23:36:08|30992.05
23:36:09|30992.05
23:36:10|30992.06
23:36:11|31032.17
23:36:12|31021.22
23:36:13|31021.21
23:36:14|31027.48
23:36:15|31028.08
23:36:16|31030.29
23:36:17|31034.48
23:36:18|31031.41
23:36:19|31028.06
23:36:20|31028.06
23:36:21|31028.06
23:36:22|31028.05
23:36:23|31029.67
23:36:24|31034.94
23:36:25|31036.63
23:36:26|31037.63
23:36:27|31037.78
23:36:28|31040.
23:36:29|31041.57
23:36:30|31041.56
23:36:31|31041.57
23:36:32|31041.57
23:36:33|31035.35
23:36:35|31032.23
23:36:36|31032.07
23:36:38|31027.71
23:36:39|31027.28
23:36:40|31027.09
23:36:40|31027.09
23:36:42|31024.1
23:36:43|31032.61
23:36:44|31039.42
23:36:44|31039.44
23:36:45|31041.56
23:36:47|31041.57
23:36:48|31041.56
23:36:49|31039.45
23:36:50|31035.04
23:36:50|31035.04
23:36:52|31035.04
23:36:53|31035.04
23:36:54|31035.04
23:36:54|31035.04
23:36:56|31035.04
23:36:57|31041.54
23:36:58|31038.28
23:36:59|31036.89
23:37:00|31041.57
23:37:01|31043.81
23:37:02|31014.81
23:37:03|31014.82
23:37:04|31010.
23:37:05|30999.
23:37:06|30993.26
23:37:07|30992.06
23:37:08|30981.39
23:37:09|30993.27
23:37:10|30991.71
23:37:11|30990.99
23:37:13|30991.7
23:37:14|30991.69
23:37:15|30991.83
23:37:16|31006.02
23:37:16|31010.1
23:37:17|31007.44
23:37:19|31008.06
23:37:20|31003.57
23:37:20|31003.41
23:37:22|31002.
23:37:23|30997.19
23:37:24|30999.68
23:37:25|31000.78
23:37:25|31000.76
23:37:26|30994.42
23:37:28|30991.7
23:37:29|30990.91
23:37:30|30982.87
23:37:31|30987.51
23:37:32|30992.98
23:37:34|30987.51
23:37:34|30991.71
23:37:35|30995.01
23:37:36|30989.82
23:37:38|30985.97
23:37:40|30984.62
23:37:41|30984.47
23:37:42|30982.87
23:37:43|30982.87
23:37:45|30984.62
23:37:46|30987.99
23:37:47|30987.99
23:37:48|30990.78
23:37:49|30990.78
23:37:50|30988.14
23:37:51|30987.92
23:37:52|30974.98
23:37:53|30978.1
23:37:54|30981.23
23:37:55|30981.22
23:37:56|30981.23
23:37:57|30980.
23:37:58|30971.97
23:37:59|30970.07
23:38:00|30972.26
23:38:01|30972.39
23:38:02|30973.07
23:38:03|30973.07
23:38:04|30978.13
23:38:05|30978.14
23:38:06|30978.09
23:38:07|30977.04
23:38:08|30973.2
23:38:09|30977.04
23:38:10|30977.03
23:38:11|30971.55
23:38:12|30969.99
23:38:13|30960.02
23:38:14|30962.35
23:38:15|30952.6
23:38:16|30959.53
23:38:17|30959.53
23:38:18|30968.11
23:38:19|30968.12
23:38:20|30968.14
23:38:21|30968.14
23:38:22|30957.23
23:38:23|30953.84
23:38:24|30952.39
23:38:25|30952.27
23:38:26|30950.79
23:38:27|30950.
23:38:28|30944.07
23:38:29|30948.05
23:38:30|30946.5
23:38:31|30950.79
23:38:32|30950.79
23:38:33|30953.23
23:38:35|30949.03
23:38:36|30940.73
23:38:37|30939.4
23:38:38|30927.48
23:38:40|30936.94
23:38:41|30932.3
23:38:42|30932.26
23:38:44|30934.37
23:38:45|30934.38
23:38:46|30934.38
23:38:47|30934.39
23:38:47|30930.41
23:38:48|30930.39
23:38:49|30925.61
23:38:50|30925.62
23:38:52|30924.29
23:38:53|30924.44
23:38:54|30928.75
23:38:55|30933.45
23:38:56|30935.
23:38:57|30929.73
23:38:58|30929.73
23:38:59|30922.93
23:39:00|30929.73
23:39:01|30935.18
23:39:02|30930.54
23:39:03|30942.46
23:39:04|30946.5
23:39:05|30949.02
23:39:06|30949.04
23:39:07|30949.99
23:39:08|30949.99
23:39:09|30949.02
23:39:10|30951.07
23:39:11|30951.07
23:39:12|30953.2
23:39:13|30956.02
23:39:14|30962.55
23:39:15|30956.2
23:39:16|30962.25
23:39:17|30965.7
23:39:18|30969.57
23:39:20|30965.15
23:39:20|30954.48
23:39:22|30955.51
23:39:23|30955.5
23:39:23|30946.54
23:39:24|30946.52
23:39:25|30940.47
23:39:27|30940.47
23:39:27|30940.47
23:39:28|30940.46
23:39:29|30934.28
23:39:31|30923.08
23:39:32|30927.71
23:39:34|30926.9
23:39:36|30937.46
23:39:37|30939.62
23:39:38|30943.65
23:39:40|30955.49
23:39:41|30955.5
23:39:42|30955.5
23:39:43|30950.05
23:39:44|30943.85
23:39:45|30943.85
23:39:46|30956.32
23:39:47|30956.32
23:39:48|30958.04
23:39:49|30958.05
23:39:50|30952.15
23:39:51|30952.15
23:39:52|30952.16
23:39:53|30952.16
23:39:54|30952.15
23:39:55|30952.15
23:39:56|30956.41
23:39:57|30957.48
23:39:58|30951.29
23:39:59|30952.83
23:40:00|30948.34
23:40:01|30954.79
23:40:02|30949.23
23:40:03|30949.23
23:40:04|30945.09
23:40:05|30945.08
23:40:06|30931.24
23:40:07|30930.38
23:40:08|30919.28
23:40:09|30921.
23:40:10|30914.81
23:40:11|30914.81
23:40:12|30914.81
23:40:13|30914.81
23:40:14|30917.43
23:40:16|30912.58
23:40:16|30916.35
23:40:18|30916.34
23:40:19|30916.34
23:40:20|30916.35
23:40:21|30912.91
23:40:21|30912.92
23:40:23|30912.92
23:40:24|30920.
23:40:24|30915.73
23:40:26|30913.45
23:40:27|30909.95
23:40:28|30910.94
23:40:28|30913.36
23:40:30|30915.73
23:40:31|30915.93
23:40:32|30917.32
23:40:33|30917.32
23:40:33|30914.96
23:40:35|30919.98
23:40:37|30922.72
23:40:38|30919.24
23:40:40|30919.24
23:40:41|30923.1
23:40:43|30923.3
23:40:44|30923.3
23:40:45|30929.2
23:40:46|30929.98
23:40:47|30929.99
23:40:48|30930.
23:40:49|30921.22
23:40:50|30920.04
23:40:51|30917.33
23:40:52|30913.42
23:40:53|30910.
23:40:55|30885.74
23:40:56|30891.56
23:40:57|30899.54
23:40:58|30897.08
23:40:59|30894.89
23:40:59|30898.07
23:41:00|30912.34
23:41:02|30915.97
23:41:02|30915.96
23:41:04|30915.96
23:41:06|30928.44
23:41:06|30928.44
23:41:07|30939.21
23:41:08|30939.25
23:41:09|30939.24
23:41:10|30939.22
23:41:11|30932.5
23:41:12|30932.5
23:41:13|30932.26
23:41:14|30937.31
23:41:15|30937.41
23:41:16|30931.39
23:41:17|30925.75
23:41:18|30925.74
23:41:19|30916.35
23:41:20|30912.96
23:41:21|30912.97
23:41:22|30915.22
23:41:23|30915.23
23:41:24|30915.23
23:41:25|30920.93
23:41:26|30915.24
23:41:27|30915.23
23:41:28|30915.23
23:41:29|30915.24
23:41:30|30915.23
23:41:31|30915.22
23:41:32|30915.23
23:41:33|30925.89
23:41:34|30925.9
23:41:35|30926.44
23:41:36|30921.08
23:41:38|30929.84
23:41:40|30929.84
23:41:41|30927.66
23:41:42|30928.88
23:41:43|30930.21
23:41:45|30934.54
23:41:45|30931.34
23:41:46|30928.61
23:41:47|30928.62
23:41:48|30939.12
23:41:50|30939.12
23:41:51|30939.31
23:41:52|30941.56
23:41:53|30941.56
23:41:54|30933.52
23:41:55|30933.57
23:41:55|30938.83
23:41:56|30938.85
23:41:57|30938.85
23:41:59|30938.83
23:42:00|30933.6
23:42:01|30933.61
23:42:02|30933.61
23:42:03|30933.6
23:42:04|30933.6
23:42:05|30933.61
23:42:06|30933.6
23:42:07|30933.62
23:42:08|30936.1
23:42:09|30942.69
23:42:10|30942.67
23:42:11|30938.06
23:42:12|30935.12
23:42:13|30921.88
23:42:14|30922.72
23:42:15|30925.93
23:42:16|30925.92
23:42:17|30925.92
23:42:18|30920.01
23:42:19|30920.01
23:42:20|30902.4
23:42:21|30907.65
23:42:22|30907.66
23:42:23|30907.65
23:42:24|30907.66
23:42:25|30907.65
23:42:26|30901.46
23:42:27|30901.46
23:42:28|30894.09
23:42:29|30887.29
23:42:30|30875.8
23:42:31|30885.73
23:42:32|30877.86
23:42:33|30882.89
23:42:34|30878.02
23:42:35|30869.12
23:42:36|30874.43
23:42:37|30876.37
23:42:39|30871.52
23:42:41|30883.45
23:42:42|30883.46
23:42:44|30882.65
23:42:45|30873.02
23:42:47|30837.98
23:42:48|30841.49
23:42:49|30853.95
23:42:50|30860.13
23:42:51|30844.16
23:42:52|30856.27
23:42:54|30872.76
23:42:55|30873.01
23:42:56|30879.98
23:42:56|30879.99
23:42:58|30879.99
23:42:59|30888.73
23:43:00|30886.3
23:43:00|30889.99
23:43:02|30890.
23:43:03|30883.63
23:43:04|30888.3
23:43:05|30888.1
23:43:06|30888.1
23:43:07|30887.52
23:43:08|30887.52
23:43:09|30889.99
23:43:10|30892.34
23:43:11|30892.39
23:43:11|30914.03
23:43:13|30917.53
23:43:14|30920.2
23:43:15|30920.97
23:43:16|30927.98
23:43:17|30923.63
23:43:17|30919.76
23:43:18|30919.76
23:43:20|30919.75
23:43:21|30923.63
23:43:22|30917.45
23:43:23|30917.42
23:43:24|30914.11
23:43:25|30914.11
23:43:26|30904.21
23:43:27|30911.14
23:43:28|30916.46
23:43:28|30914.92
23:43:30|30916.46
23:43:31|30918.78
23:43:32|30919.74
23:43:33|30915.11
23:43:34|30914.09
23:43:35|30914.09
23:43:36|30914.09
23:43:36|30914.09
23:43:38|30914.09
23:43:38|30912.02
23:43:41|30899.37
23:43:42|30893.12
23:43:43|30893.82
23:43:44|30893.81
23:43:46|30899.38
23:43:47|30897.81
23:43:48|30896.85
23:43:49|30896.86
23:43:50|30903.03
23:43:51|30903.04
23:43:52|30903.04
23:43:53|30903.04
23:43:54|30903.05
23:43:55|30903.04
23:43:56|30907.9
23:43:57|30910.77
23:43:58|30910.77
23:43:59|30903.2
23:44:00|30903.2
23:44:01|30907.46
23:44:02|30910.
23:44:03|30910.76
23:44:04|30910.78
23:44:05|30913.64
23:44:06|30922.69
23:44:07|30934.29
23:44:08|30934.29
23:44:10|30935.92
23:44:10|30935.92
23:44:11|30939.99
23:44:13|30946.78
23:44:13|30946.78
23:44:15|30946.98
23:44:15|30947.02
23:44:17|30942.15
23:44:18|30928.96
23:44:19|30926.69
23:44:19|30936.43
23:44:21|30933.85
23:44:22|30936.41
23:44:23|30936.42
23:44:23|30936.43
23:44:25|30930.78
23:44:25|30927.75
23:44:27|30930.78
23:44:28|30930.88
23:44:29|30930.43
23:44:30|30927.75
23:44:30|30915.78
23:44:32|30913.63
23:44:33|30919.84
23:44:33|30921.88
23:44:35|30919.61
23:44:36|30909.37
23:44:36|30907.85
23:44:38|30912.71
23:44:39|30907.88
23:44:41|30905.75
23:44:42|30905.75
23:44:43|30905.75
23:44:45|30905.76
23:44:45|30905.76
23:44:46|30923.47
23:44:47|30925.62
23:44:49|30933.94
23:44:50|30943.1
23:44:51|30942.04
23:44:52|30939.1
23:44:53|30939.1
23:44:54|30942.2
23:44:55|30942.34
23:44:56|30939.1
23:44:57|30938.17
23:44:59|30942.35
23:45:00|30935.01
23:45:01|30930.63
23:45:02|30913.39
23:45:04|30918.
23:45:06|30906.98
23:45:06|30906.98
23:45:07|30904.89
23:45:08|30898.52
23:45:09|30898.52
23:45:10|30900.01
23:45:12|30900.
23:45:12|30900.
23:45:14|30900.01
23:45:15|30894.1
23:45:17|30888.
23:45:17|30882.98
23:45:18|30881.21
23:45:20|30880.73
23:45:20|30880.72
23:45:21|30880.72
23:45:22|30880.73
23:45:24|30880.51
23:45:24|30879.42
23:45:25|30874.59
23:45:26|30874.59
23:45:27|30879.34
23:45:28|30877.57
23:45:29|30877.57
23:45:31|30869.52
23:45:31|30877.39
23:45:32|30873.87
23:45:34|30877.4
23:45:35|30872.76
23:45:36|30867.91
23:45:37|30867.88
23:45:38|30871.93
23:45:39|30877.39
23:45:40|30877.4
23:45:41|30872.77
23:45:42|30875.45
23:45:44|30879.03
23:45:46|30879.02
23:45:47|30879.03
23:45:48|30879.03
23:45:49|30881.43
23:45:50|30895.78
23:45:51|30909.99
23:45:52|30910.
23:45:53|30910.
23:45:54|30911.74
23:45:55|30913.4
23:45:56|30917.68
23:45:57|30924.99
23:45:58|30923.44
23:45:59|30923.24
23:46:00|30921.68
23:46:00|30925.09
23:46:03|30925.1
23:46:03|30926.68
23:46:04|30926.68
23:46:05|30929.99
23:46:06|30932.99
23:46:07|30938.59
23:46:08|30938.59
23:46:09|30944.37
23:46:10|30944.38
23:46:11|30950.57
23:46:12|30958.03
23:46:13|30958.04
23:46:14|30958.04
23:46:15|30964.24
23:46:16|30976.66
23:46:17|30970.5
23:46:19|30978.26
23:46:19|30978.25
23:46:20|30983.84
23:46:21|30983.84
23:46:22|30965.3
23:46:23|30960.38
23:46:24|30962.06
23:46:25|30962.07
23:46:26|30962.06
23:46:27|30958.85
23:46:28|30947.95
23:46:29|30945.83
23:46:30|30947.21
23:46:31|30936.85
23:46:32|30939.41
23:46:33|30939.4
23:46:34|30939.41
23:46:35|30939.39
23:46:36|30930.07
23:46:37|30932.11
23:46:38|30935.25
23:46:39|30926.95
23:46:40|30911.99
23:46:42|30905.8
23:46:44|30903.58
23:46:45|30903.58
23:46:46|30907.75
23:46:47|30906.39
23:46:48|30903.12
23:46:49|30897.4
23:46:50|30897.3
23:46:51|30897.31
23:46:52|30897.31
23:46:53|30897.3
23:46:54|30897.29
23:46:55|30897.28
23:46:56|30894.09
23:46:57|30894.56
23:46:58|30894.76
23:46:59|30894.76
23:47:00|30890.68
23:47:01|30895.4
23:47:02|30895.92
23:47:03|30898.17
23:47:04|30895.92
23:47:05|30898.02
23:47:06|30898.02
23:47:07|30894.75
23:47:08|30906.03
23:47:10|30911.88
23:47:10|30922.84
23:47:11|30920.51
23:47:13|30926.39
23:47:14|30932.59
23:47:15|30950.
23:47:15|30961.21
23:47:17|30961.22
23:47:18|30972.01
23:47:18|30961.22
23:47:19|30954.97
23:47:20|30957.3
23:47:22|30954.36
23:47:23|30954.37
23:47:24|30952.53
23:47:24|30945.74
23:47:25|30951.62
23:47:26|30957.36
23:47:28|30965.07
23:47:29|30958.35
23:47:30|30957.25
23:47:31|30947.11
23:47:32|30950.77
23:47:32|30962.69
23:47:33|30963.56
23:47:34|30963.55
23:47:36|30955.39
23:47:36|30959.97
23:47:37|30960.02
23:47:38|30963.56
23:47:39|30969.15
23:47:40|30973.7
23:47:41|30973.69
23:47:43|30967.19
23:47:44|30960.47
23:47:46|30956.06
23:47:47|30956.06
23:47:48|30956.06
23:47:49|30956.7
23:47:50|30964.24
23:47:52|30969.35
23:47:52|30965.28
23:47:54|30967.66
23:47:55|30960.27
23:47:56|30960.27
23:47:57|30960.
23:47:58|30959.86
23:47:59|30952.83
23:48:00|30952.84
23:48:01|30965.52
23:48:02|30970.86
23:48:03|30973.7
23:48:04|30973.7
23:48:05|30967.23
23:48:06|30972.6
23:48:07|30972.6
23:48:08|30972.61
23:48:09|30972.61
23:48:10|30972.61
23:48:12|30972.75
23:48:12|30973.68
23:48:13|30973.69
23:48:15|30973.69
23:48:16|30979.29
23:48:17|30979.29
23:48:17|30979.28
23:48:18|30965.84
23:48:19|30960.56
23:48:20|30956.63
23:48:21|30954.64
23:48:23|30961.8
23:48:23|30960.45
23:48:25|30960.31
23:48:26|30969.28
23:48:27|30972.77
23:48:27|30970.86
23:48:28|30969.52
23:48:30|30969.53
23:48:30|30969.52
23:48:31|30969.52
23:48:32|30969.53
23:48:33|30969.52
23:48:34|30969.52
23:48:36|30969.51
23:48:36|30969.52
23:48:38|30969.51
23:48:38|30969.51
23:48:39|30969.52
23:48:41|30969.52
23:48:42|30969.52
23:48:43|30962.17
23:48:45|30960.6
23:48:47|30950.78
23:48:47|30950.79
23:48:49|30958.21
23:48:51|30955.26
23:48:51|30955.25
23:48:52|30955.25
23:48:54|30955.24
23:48:55|30955.25
23:48:56|30955.24
23:48:57|30953.48
23:48:59|30952.92
23:49:00|30952.93
23:49:00|30952.93
23:49:02|30952.74
23:49:03|30954.47
23:49:04|30954.48
23:49:05|30954.47
23:49:06|30954.47
23:49:06|30952.94
23:49:08|30952.94
23:49:08|30950.
23:49:09|30950.01
23:49:11|30943.77
23:49:12|30940.
23:49:13|30940.01
23:49:14|30940.01
23:49:14|30940.
23:49:16|30939.85
23:49:16|30930.3
23:49:17|30930.32
23:49:18|30924.22
23:49:20|30919.05
23:49:21|30918.9
23:49:21|30918.37
23:49:23|30916.81
23:49:24|30921.11
23:49:25|30921.13
23:49:25|30921.13
23:49:27|30912.22
23:49:27|30913.61
23:49:29|30913.18
23:49:29|30913.18
23:49:30|30911.62
23:49:31|30921.12
23:49:33|30916.49
23:49:33|30910.12
23:49:34|30913.17
23:49:35|30911.46
23:49:37|30914.75
23:49:37|30915.58
23:49:38|30915.57
23:49:40|30924.9
23:49:40|30930.
23:49:41|30930.25
23:49:42|30929.99
23:49:44|30924.74
23:49:45|30921.02
23:49:47|30913.87
23:49:49|30914.04
23:49:49|30912.23
23:49:51|30910.01
23:49:53|30910.01
23:49:54|30910.01
23:49:56|30913.12
23:49:56|30910.35
23:49:58|30900.
23:49:59|30893.71
23:50:00|30893.7
23:50:00|30895.11
23:50:02|30898.16
23:50:04|30902.21
23:50:05|30902.2
23:50:07|30908.87
23:50:07|30903.08
23:50:08|30900.
23:50:09|30908.87
23:50:10|30922.44
23:50:11|30930.32
23:50:13|30940.
23:50:14|30935.36
23:50:15|30930.72
23:50:16|30930.72
23:50:17|30930.66
23:50:18|30930.02
23:50:19|30931.98
23:50:20|30939.99
23:50:21|30947.94
23:50:22|30947.94
23:50:23|30957.49
23:50:24|30954.47
23:50:25|30957.49
23:50:26|30950.03
23:50:27|30950.03
23:50:28|30956.22
23:50:29|30963.92
23:50:30|30956.22
23:50:31|30951.22
23:50:32|30955.88
23:50:33|30962.43
23:50:34|30966.03
23:50:35|30958.03
23:50:36|30951.13
23:50:37|30941.93
23:50:38|30942.35
23:50:39|30941.97
23:50:40|30950.6
23:50:41|30950.6
23:50:42|30951.35
23:50:43|30944.92
23:50:44|30934.72
23:50:45|30933.8
23:50:46|30945.29
23:50:48|30936.87
23:50:49|30927.19
23:50:50|30927.2
23:50:51|30927.2
23:50:52|30927.2
23:50:53|30929.44
23:50:55|30935.35
23:50:56|30943.09
23:50:56|30943.09
23:50:58|30943.09
23:50:59|30947.38
23:51:01|30950.01
23:51:01|30950.2
23:51:02|30956.84
23:51:04|30947.9
23:51:05|30943.09
23:51:06|30943.09
23:51:06|30943.09
23:51:07|30931.72
23:51:09|30946.62
23:51:10|30946.74
23:51:11|30944.3
23:51:12|30941.35
23:51:13|30939.17
23:51:13|30937.94
23:51:15|30939.32
23:51:15|30939.38
23:51:17|30939.38
23:51:18|30939.38
23:51:19|30939.38
23:51:20|30939.38
23:51:21|30939.39
23:51:22|30939.38
23:51:23|30939.38
23:51:23|30939.38
23:51:25|30939.38
23:51:25|30939.39
23:51:26|30933.19
23:51:28|30931.62
23:51:29|30916.33
23:51:30|30914.
23:51:31|30914.01
23:51:32|30918.59
23:51:33|30920.19
23:51:33|30916.11
23:51:35|30916.12
23:51:36|30923.22
23:51:37|30912.23
23:51:38|30917.99
23:51:38|30918.
23:51:40|30916.22
23:51:42|30908.61
23:51:42|30908.61
23:51:43|30908.6
23:51:44|30908.61
23:51:45|30908.61
23:51:47|30908.6
23:51:49|30908.61
23:51:50|30908.61
23:51:51|30908.61
23:51:52|30910.45
23:51:54|30908.6
23:51:55|30907.06
23:51:56|30908.09
23:51:57|30908.08
23:51:58|30908.08
23:51:59|30908.09
23:52:00|30912.47
23:52:01|30914.25
23:52:02|30922.
23:52:03|30934.09
23:52:04|30937.15
23:52:05|30937.15
23:52:06|30932.51
23:52:07|30934.07
23:52:08|30940.
23:52:09|30940.
23:52:10|30939.99
23:52:11|30939.99
23:52:12|30939.99
23:52:13|30937.67
23:52:14|30941.72
23:52:15|30944.42
23:52:16|30939.78
23:52:17|30934.93
23:52:18|30934.92
23:52:20|30930.17
23:52:21|30930.18
23:52:22|30930.77
23:52:23|30930.84
23:52:24|30938.49
23:52:24|30940.
23:52:26|30945.38
23:52:27|30953.27
23:52:28|30959.77
23:52:29|30963.49
23:52:29|30956.63
23:52:30|30951.37
23:52:32|30955.23
23:52:33|30958.7
23:52:34|30958.71
23:52:34|30958.71
23:52:36|30951.11
23:52:37|30957.32
23:52:37|30957.77
23:52:39|30957.76
23:52:39|30957.76
23:52:40|30955.76
23:52:41|30950.
23:52:42|30945.37
23:52:44|30939.39
23:52:45|30933.21
23:52:46|30937.84
23:52:47|30948.98
23:52:49|30942.18
23:52:50|30942.13
23:52:51|30934.1
23:52:53|30945.13
23:52:54|30957.77
23:52:55|30949.2
23:52:56|30949.19
23:52:57|30950.74
23:52:58|30944.56
23:52:59|30949.18
23:53:00|30955.36
23:53:01|30953.19
23:53:02|30953.18
23:53:03|30956.11
23:53:04|30959.39
23:53:05|30959.4
23:53:06|30961.2
23:53:07|30961.24
23:53:08|30961.23
23:53:10|30961.24
23:53:10|30962.33
23:53:12|30959.9
23:53:13|30960.
23:53:14|30960.
23:53:14|30975.7
23:53:16|30979.8
23:53:17|30979.8
23:53:18|30979.81
23:53:19|30979.82
23:53:19|30981.81
23:53:20|30977.11
23:53:21|30977.1
23:53:23|30979.87
23:53:23|30982.15
23:53:24|30982.15
23:53:25|30982.15
23:53:26|30982.14
23:53:27|30967.22
23:53:28|30961.71
23:53:30|30961.71
23:53:31|30961.71
23:53:32|30961.7
23:53:33|30956.62
23:53:34|30956.41
23:53:35|30956.39
23:53:37|30968.7
23:53:37|30970.44
23:53:38|30975.11
23:53:39|30975.27
23:53:41|30967.14
23:53:41|30967.14
23:53:43|30967.14
23:53:44|30967.15
23:53:44|30973.34
23:53:47|30965.1
23:53:47|30965.1
23:53:49|30969.73
23:53:51|30974.27
23:53:52|30975.
23:53:54|30979.86
23:53:55|30979.86
23:53:56|30974.8
23:53:58|30979.63
23:53:58|30979.63
23:53:59|30979.63
23:54:00|30979.64
23:54:01|30979.63
23:54:02|30979.64
23:54:04|30979.63
23:54:05|30979.64
23:54:06|30998.12
23:54:07|31002.19
23:54:08|31002.2
23:54:09|31015.6
23:54:09|31015.6
23:54:12|31018.72
23:54:12|31021.95
23:54:13|31024.71
23:54:14|31024.75
23:54:15|31026.13
23:54:16|31026.15
23:54:18|31029.69
23:54:19|31015.71
23:54:20|31015.53
23:54:21|31015.52
23:54:22|31015.52
23:54:23|31002.2
23:54:24|31000.01
23:54:25|31004.66
23:54:26|31011.75
23:54:27|31007.1
23:54:28|31013.81
23:54:29|31019.27
23:54:30|31024.69
23:54:31|31019.43
23:54:32|31019.43
23:54:33|31024.72
23:54:34|31024.71
23:54:35|31020.07
23:54:36|31020.07
23:54:37|31018.13
23:54:38|31018.13
23:54:39|31018.13
23:54:40|31018.13
23:54:41|31021.14
23:54:42|31011.13
23:54:43|31011.13
23:54:44|31011.14
23:54:45|31014.28
23:54:46|31017.35
23:54:47|31026.11
23:54:48|31026.79
23:54:49|31026.79
23:54:51|31030.83
23:54:52|31030.83
23:54:53|31030.83
23:54:55|31030.83
23:54:57|31032.53
23:54:57|31032.52
23:54:59|31030.83
23:54:59|31030.83
23:55:00|31022.
23:55:02|31021.99
23:55:03|31019.91
23:55:05|31014.19
23:55:06|31014.19
23:55:06|31014.19
23:55:07|31018.84
23:55:08|31011.15
23:55:09|31004.67
23:55:10|31004.67
23:55:12|31009.32
23:55:13|31009.31
23:55:13|31009.31
23:55:15|31009.31
23:55:16|31005.45
23:55:17|31002.35
23:55:18|31002.34
23:55:19|31002.35
23:55:20|31002.34
23:55:21|31002.35
23:55:22|31002.35
23:55:23|31002.35
23:55:24|31002.35
23:55:25|31002.35
23:55:26|31002.37
23:55:27|31007.83
23:55:28|31006.22
23:55:29|31002.35
23:55:30|31000.02
23:55:32|31005.43
23:55:33|31010.06
23:55:34|31001.72
23:55:35|31000.12
23:55:35|31000.12
23:55:37|31000.
23:55:38|31000.01
23:55:39|31000.03
23:55:40|31010.
23:55:41|31010.
23:55:42|31000.11
23:55:43|30998.5
23:55:44|30998.45
23:55:45|30998.27
23:55:46|30997.64
23:55:47|30995.77
23:55:48|30992.1
23:55:49|30992.06
23:55:51|30991.99
23:55:53|30984.31
23:55:54|31000.
23:55:55|30991.61
23:55:56|30984.94
23:55:58|30984.94
23:55:59|30984.93
23:56:00|30981.14
23:56:01|30981.13
23:56:02|30988.95
23:56:03|30985.26
23:56:04|30994.18
23:56:05|30982.94
23:56:07|30987.09
23:56:08|30986.04
23:56:09|30986.04
23:56:09|30986.04
23:56:10|30985.86
23:56:12|30979.66
23:56:13|30984.3
23:56:14|30988.18
23:56:15|30994.66
23:56:15|30995.13
23:56:16|30995.13
23:56:18|31001.33
23:56:19|31011.15
23:56:19|31015.04
23:56:21|31015.04
23:56:22|31021.
23:56:22|31029.36
23:56:23|31031.13
23:56:24|31035.1
23:56:26|31043.44
23:56:26|31033.82
23:56:28|31033.69
23:56:29|31022.93
23:56:30|31012.71
23:56:30|31012.71
23:56:31|31006.5
23:56:33|31006.32
23:56:33|31002.11
23:56:34|31002.12
23:56:36|31006.76
23:56:37|31006.5
23:56:37|31001.16
23:56:38|31006.76
23:56:39|31006.76
23:56:40|31008.9
23:56:41|31012.75
23:56:42|31006.76
23:56:44|31001.93
23:56:45|30999.03
23:56:46|30999.03
23:56:46|30999.03
23:56:48|30999.03
23:56:49|30996.82
23:56:49|30995.13
23:56:50|30995.13
23:56:52|30995.13
23:56:54|30993.06
23:56:55|30990.01
23:56:57|30982.63
23:56:58|30979.64
23:56:59|30979.65
23:57:00|30980.72
23:57:02|31011.22
23:57:03|31011.22
23:57:04|31011.22
23:57:05|31014.19
23:57:07|31019.5
23:57:08|31019.54
23:57:09|31019.54
23:57:10|31019.54
23:57:11|31019.54
23:57:13|31030.
23:57:14|31011.36
23:57:15|31011.36
23:57:16|31011.36
23:57:17|31011.36
23:57:18|31011.35
23:57:19|31011.35
23:57:20|31011.4
23:57:21|31011.4
23:57:22|31014.75
23:57:23|31014.75
23:57:24|31014.75
23:57:25|31014.74
23:57:26|31018.92
23:57:27|31028.95
23:57:29|31032.35
23:57:29|31032.36
23:57:30|31032.35
23:57:31|31028.47
23:57:32|31027.49
23:57:33|31027.5
23:57:35|31034.69
23:57:36|31036.3
23:57:37|31030.1
23:57:38|31030.1
23:57:38|31030.03
23:57:39|31023.89
23:57:41|31023.89
23:57:41|31021.57
23:57:42|31017.23
23:57:44|31023.79
23:57:44|31032.35
23:57:46|31042.13
23:57:47|31042.14
23:57:48|31042.14
23:57:49|31035.41
23:57:50|31031.28
23:57:51|31045.12
23:57:52|31045.13
23:57:54|31032.82
23:57:54|31032.82
23:57:56|31030.
23:57:57|31016.09
23:57:58|31023.37
23:57:59|31015.14
23:58:00|31023.99
23:58:02|31019.79
23:58:04|31025.13
23:58:05|31033.03
23:58:06|31036.18
23:58:07|31036.19
23:58:08|31036.19
23:58:09|31036.18
23:58:11|31043.08
23:58:11|31036.19
23:58:13|31044.51
23:58:14|31044.52
23:58:15|31049.13
23:58:16|31049.33
23:58:17|31050.88
23:58:18|31040.82
23:58:19|31039.26
23:58:20|31040.34
23:58:21|31040.34
23:58:23|31040.33
23:58:24|31040.34
23:58:25|31040.34
23:58:26|31040.34
23:58:26|31040.34
23:58:27|31033.36
23:58:28|31036.51
23:58:30|31037.6
23:58:31|31024.53
23:58:32|31024.52
23:58:33|31024.52
23:58:34|31024.49
23:58:35|31023.89
23:58:36|31020.
23:58:37|31020.01
23:58:38|31019.98
23:58:39|31018.02
23:58:40|31023.89
23:58:41|31024.02
23:58:42|31024.03
23:58:43|31024.03
23:58:44|31028.7
23:58:46|31030.5
23:58:47|31030.5
23:58:48|31030.5
23:58:49|31030.5
23:58:50|31030.51
23:58:51|31030.5
23:58:52|31028.71
23:58:53|31025.87
23:58:53|31028.68
23:58:56|31030.5
23:58:56|31024.29
23:58:58|31024.03
23:58:58|31024.03
23:59:01|31016.93
23:59:02|31016.93
23:59:03|31021.65
23:59:04|31021.73
23:59:05|31024.02
23:59:06|31024.02
23:59:08|31018.88
23:59:08|31018.88
23:59:10|31018.87
23:59:11|31018.87
23:59:12|31014.76
23:59:13|31014.75
23:59:14|31012.98
23:59:15|31013.11
23:59:16|31013.12
23:59:17|31013.07
23:59:18|31010.
23:59:19|31009.36
23:59:20|31007.7
23:59:21|31002.14
23:59:23|31001.01
23:59:24|31001.01
23:59:25|31001.01
23:59:26|31001.
23:59:27|31001.01
23:59:27|31001.
23:59:29|31001.01
23:59:30|31001.01
23:59:31|31001.01
23:59:32|31001.01
23:59:33|31001.01
23:59:34|31001.
23:59:35|31001.
23:59:36|31001.01
23:59:37|31001.01
23:59:38|31001.01
23:59:39|31005.71
23:59:40|31005.71
23:59:41|31005.71
23:59:41|31010.
23:59:43|31010.
23:59:44|31009.99
23:59:45|31010.
23:59:46|31010.
23:59:47|31010.
23:59:48|31010.
23:59:49|31010.01
23:59:50|31010.01
23:59:50|31010.01
23:59:52|31027.31
23:59:53|31029.46
23:59:54|31017.75
23:59:56|31020.17
23:59:57|31019.37
23:59:58|31017.09
23:59:59|31017.11