00:00:00|34041.67
00:00:01|34041.67
00:00:02|34041.67
00:00:03|34046.76
00:00:04|34046.75
00:00:05|34046.76
00:00:06|34046.76
00:00:07|34047.21
00:00:08|34047.21
00:00:09|34047.21
00:00:10|34047.21
00:00:12|34047.98
00:00:13|34047.97
00:00:14|34047.97
00:00:15|34047.98
00:00:16|34050.98
00:00:17|34055.59
00:00:18|34055.17
00:00:19|34055.17
00:00:20|34057.36
00:00:21|34064.26
00:00:22|34065.62
00:00:23|34067.09
00:00:24|34068.35
00:00:24|34068.35
00:00:26|34068.36
00:00:27|34068.36
00:00:28|34074.28
00:00:29|34078.3
00:00:29|34070.05
00:00:31|34065.91
00:00:32|34064.1
00:00:32|34064.1
00:00:34|34068.48
00:00:34|34072.41
00:00:36|34072.41
00:00:36|34072.41
00:00:38|34076.42
00:00:39|34088.09
00:00:40|34088.1
00:00:41|34092.15
00:00:42|34092.15
00:00:43|34092.15
00:00:44|34089.24
00:00:45|34089.24
00:00:46|34092.13
00:00:46|34096.05
00:00:48|34099.99
00:00:50|34094.62
00:00:51|34107.08
00:00:52|34107.09
00:00:53|34107.08
00:00:53|34097.73
00:00:56|34097.74
00:00:56|34097.74
00:00:58|34097.74
00:00:59|34098.32
00:01:00|34099.99
00:01:02|34105.92
00:01:02|34105.91
00:01:03|34105.91
00:01:04|34105.92
00:01:05|34105.92
00:01:06|34105.92
00:01:07|34105.92
00:01:08|34100.01
00:01:09|34100.01
00:01:10|34100.01
00:01:11|34100.01
00:01:13|34100.01
00:01:14|34100.01
00:01:15|34100.01
00:01:16|34093.19
00:01:18|34087.48
00:01:18|34086.03
00:01:20|34085.84
00:01:21|34085.84
00:01:23|34083.09
00:01:24|34083.09
00:01:25|34083.09
00:01:26|34083.08
00:01:27|34083.09
00:01:29|34085.21
00:01:29|34085.63
00:01:31|34080.82
00:01:32|34080.82
00:01:33|34080.82
00:01:34|34080.81
00:01:34|34080.82
00:01:35|34080.82
00:01:36|34080.82
00:01:38|34080.82
00:01:39|34080.82
00:01:41|34080.81
00:01:42|34080.81
00:01:42|34080.52
00:01:43|34080.
00:01:45|34070.59
00:01:45|34066.99
00:01:46|34066.99
00:01:48|34066.99
00:01:48|34066.99
00:01:49|34066.99
00:01:50|34062.21
00:01:52|34059.28
00:01:53|34062.2
00:01:54|34067.69
00:01:55|34067.88
00:01:56|34067.88
00:01:57|34067.87
00:01:59|34071.78
00:01:59|34072.78
00:02:01|34078.61
00:02:02|34080.94
00:02:03|34085.83
00:02:04|34089.47
00:02:05|34089.47
00:02:06|34085.83
00:02:07|34085.83
00:02:08|34085.84
00:02:09|34085.84
00:02:10|34078.99
00:02:11|34076.48
00:02:12|34076.47
00:02:13|34076.47
00:02:14|34076.48
00:02:15|34076.48
00:02:17|34076.48
00:02:18|34076.48
00:02:19|34083.24
00:02:21|34074.99
00:02:22|34073.92
00:02:23|34067.97
00:02:24|34067.27
00:02:25|34067.27
00:02:27|34066.
00:02:27|34060.51
00:02:29|34059.15
00:02:30|34054.7
00:02:31|34054.69
00:02:32|34054.69
00:02:33|34047.98
00:02:34|34047.98
00:02:35|34042.31
00:02:37|34037.78
00:02:38|34037.78
00:02:39|34030.75
00:02:40|34030.75
00:02:41|34030.75
00:02:42|34030.75
00:02:42|34034.89
00:02:43|34030.74
00:02:45|34030.74
00:02:46|34028.71
00:02:46|34027.55
00:02:48|34027.64
00:02:48|34029.01
00:02:50|34029.78
00:02:51|34029.77
00:02:52|34026.84
00:02:52|34026.84
00:02:54|34003.18
00:02:54|34008.23
00:02:55|34015.01
00:02:56|34015.56
00:02:58|34017.72
00:02:59|34017.55
00:03:00|34010.72
00:03:01|34009.25
00:03:02|34008.
00:03:03|34004.62
00:03:04|34004.63
00:03:05|33995.56
00:03:06|33995.57
00:03:08|34001.6
00:03:09|33993.36
00:03:10|33997.72
00:03:11|33997.71
00:03:12|33997.72
00:03:13|33997.72
00:03:14|33997.71
00:03:15|34001.61
00:03:17|33993.37
00:03:17|33993.37
00:03:18|33993.37
00:03:20|33993.36
00:03:21|33986.57
00:03:22|33987.49
00:03:23|33987.49
00:03:24|33987.49
00:03:25|33987.48
00:03:26|33996.77
00:03:28|33996.68
00:03:29|33997.66
00:03:30|33997.67
00:03:31|33997.66
00:03:31|34000.09
00:03:32|34003.01
00:03:34|34003.02
00:03:35|34007.7
00:03:36|34007.7
00:03:37|34007.7
00:03:38|34009.47
00:03:39|34009.47
00:03:40|34009.47
00:03:41|34021.84
00:03:42|34018.81
00:03:43|34018.82
00:03:45|34018.81
00:03:45|34018.41
00:03:46|34017.56
00:03:48|34017.56
00:03:49|34017.56
00:03:49|34033.63
00:03:50|34033.64
00:03:52|34030.36
00:03:52|34030.37
00:03:53|34037.18
00:03:54|34040.25
00:03:56|34037.18
00:03:57|34031.92
00:03:58|34031.92
00:03:59|34031.92
00:04:01|34031.92
00:04:02|34031.93
00:04:02|34031.92
00:04:03|34031.92
00:04:04|34038.74
00:04:06|34041.63
00:04:06|34041.65
00:04:08|34041.65
00:04:09|34043.88
00:04:09|34048.52
00:04:11|34048.68
00:04:12|34054.69
00:04:13|34062.24
00:04:14|34062.24
00:04:16|34061.88
00:04:17|34059.9
00:04:18|34059.9
00:04:20|34053.78
00:04:20|34056.46
00:04:22|34061.5
00:04:23|34061.5
00:04:24|34062.22
00:04:25|34063.74
00:04:26|34061.88
00:04:27|34061.89
00:04:28|34061.88
00:04:29|34060.4
00:04:31|34060.4
00:04:32|34060.41
00:04:33|34060.41
00:04:33|34060.41
00:04:35|34060.4
00:04:36|34060.41
00:04:37|34060.41
00:04:38|34060.4
00:04:39|34060.41
00:04:40|34060.41
00:04:41|34060.14
00:04:42|34050.9
00:04:43|34050.9
00:04:44|34050.89
00:04:45|34050.89
00:04:46|34050.9
00:04:47|34052.59
00:04:48|34052.59
00:04:49|34057.18
00:04:50|34060.41
00:04:51|34057.32
00:04:52|34057.32
00:04:53|34057.33
00:04:54|34051.38
00:04:55|34047.05
00:04:56|34047.06
00:04:57|34051.38
00:04:59|34054.55
00:04:59|34054.55
00:05:01|34054.55
00:05:01|34054.54
00:05:03|34054.54
00:05:04|34054.54
00:05:05|34054.54
00:05:06|34057.6
00:05:07|34057.61
00:05:09|34063.18
00:05:10|34063.17
00:05:10|34063.18
00:05:12|34061.87
00:05:12|34055.05
00:05:13|34054.56
00:05:15|34054.56
00:05:15|34054.55
00:05:17|34054.56
00:05:18|34054.56
00:05:19|34056.93
00:05:20|34058.38
00:05:21|34058.38
00:05:22|34056.74
00:05:24|34058.38
00:05:24|34058.39
00:05:25|34058.39
00:05:26|34058.39
00:05:27|34058.39
00:05:28|34058.39
00:05:30|34058.39
00:05:31|34056.67
00:05:32|34056.67
00:05:33|34051.74
00:05:34|34051.73
00:05:35|34051.75
00:05:36|34051.77
00:05:37|34055.12
00:05:38|34055.12
00:05:39|34055.12
00:05:40|34055.13
00:05:41|34055.13
00:05:42|34055.12
00:05:44|34055.12
00:05:44|34055.13
00:05:45|34055.13
00:05:47|34055.12
00:05:48|34055.12
00:05:49|34055.13
00:05:50|34055.13
00:05:50|34055.13
00:05:52|34055.13
00:05:53|34055.12
00:05:53|34055.12
00:05:55|34055.13
00:05:55|34055.13
00:05:57|34055.13
00:05:57|34050.89
00:05:59|34050.73
00:06:00|34050.74
00:06:01|34048.67
00:06:02|34048.29
00:06:03|34046.11
00:06:04|34044.63
00:06:05|34044.63
00:06:06|34048.29
00:06:07|34048.29
00:06:09|34048.29
00:06:10|34048.28
00:06:10|34048.28
00:06:12|34048.28
00:06:12|34048.29
00:06:13|34048.28
00:06:14|34048.29
00:06:16|34048.29
00:06:16|34048.29
00:06:18|34048.29
00:06:19|34048.28
00:06:21|34043.34
00:06:23|34044.78
00:06:23|34044.78
00:06:24|34044.79
00:06:25|34044.79
00:06:26|34047.87
00:06:27|34048.28
00:06:28|34048.28
00:06:29|34048.28
00:06:30|34048.28
00:06:31|34048.29
00:06:32|34048.28
00:06:33|34048.29
00:06:34|34049.96
00:06:35|34049.97
00:06:36|34049.97
00:06:37|34049.97
00:06:39|34049.96
00:06:40|34056.84
00:06:41|34058.39
00:06:41|34056.46
00:06:42|34056.46
00:06:43|34056.47
00:06:45|34054.59
00:06:45|34048.29
00:06:46|34048.3
00:06:47|34047.04
00:06:48|34045.63
00:06:50|34045.6
00:06:52|34038.9
00:06:52|34038.91
00:06:53|34038.55
00:06:54|34038.15
00:06:55|34038.14
00:06:56|34038.08
00:06:57|34038.07
00:06:59|34047.04
00:07:00|34043.85
00:07:00|34048.02
00:07:02|34048.94
00:07:02|34051.29
00:07:04|34058.9
00:07:06|34058.9
00:07:06|34069.23
00:07:07|34071.68
00:07:08|34076.02
00:07:09|34081.78
00:07:10|34081.79
00:07:12|34081.79
00:07:12|34081.78
00:07:15|34081.79
00:07:15|34081.79
00:07:16|34081.79
00:07:17|34081.78
00:07:18|34081.78
00:07:20|34078.69
00:07:22|34081.63
00:07:22|34081.62
00:07:23|34078.7
00:07:25|34067.27
00:07:26|34067.27
00:07:26|34075.8
00:07:28|34077.89
00:07:28|34077.89
00:07:30|34077.88
00:07:31|34077.88
00:07:33|34071.58
00:07:33|34071.59
00:07:34|34064.48
00:07:35|34066.82
00:07:36|34066.82
00:07:37|34066.81
00:07:38|34066.81
00:07:39|34066.82
00:07:40|34070.08
00:07:41|34076.48
00:07:42|34077.89
00:07:43|34077.88
00:07:44|34077.89
00:07:45|34077.89
00:07:46|34082.78
00:07:47|34082.78
00:07:48|34082.77
00:07:49|34082.77
00:07:51|34076.33
00:07:51|34076.33
00:07:53|34086.2
00:07:54|34087.27
00:07:55|34087.27
00:07:57|34088.26
00:07:57|34087.88
00:07:58|34083.18
00:07:59|34083.17
00:08:00|34083.17
00:08:02|34077.96
00:08:03|34077.95
00:08:04|34077.95
00:08:05|34077.95
00:08:06|34077.94
00:08:07|34077.95
00:08:09|34077.95
00:08:09|34077.94
00:08:10|34077.95
00:08:11|34077.95
00:08:12|34077.95
00:08:13|34077.95
00:08:15|34077.95
00:08:16|34077.95
00:08:16|34077.95
00:08:17|34077.96
00:08:19|34080.51
00:08:21|34081.93
00:08:21|34080.5
00:08:23|34080.51
00:08:24|34080.5
00:08:25|34080.51
00:08:26|34080.5
00:08:27|34079.16
00:08:28|34077.95
00:08:30|34077.95
00:08:31|34077.95
00:08:31|34077.95
00:08:34|34077.96
00:08:34|34077.96
00:08:35|34077.95
00:08:36|34077.96
00:08:37|34077.95
00:08:39|34077.96
00:08:40|34071.23
00:08:42|34067.73
00:08:42|34067.74
00:08:43|34070.2
00:08:44|34070.2
00:08:45|34070.2
00:08:46|34070.2
00:08:48|34070.2
00:08:49|34070.21
00:08:50|34071.99
00:08:51|34072.
00:08:51|34072.
00:08:53|34072.
00:08:55|34071.99
00:08:55|34072.
00:08:56|34072.
00:08:57|34071.99
00:08:58|34072.
00:08:59|34072.
00:09:00|34074.82
00:09:02|34086.11
00:09:04|34087.26
00:09:05|34087.26
00:09:07|34087.25
00:09:08|34087.25
00:09:08|34087.26
00:09:09|34087.26
00:09:11|34087.25
00:09:11|34087.25
00:09:13|34080.62
00:09:15|34080.61
00:09:15|34080.62
00:09:16|34080.62
00:09:18|34080.61
00:09:19|34080.6
00:09:20|34079.09
00:09:21|34069.73
00:09:22|34069.75
00:09:23|34069.75
00:09:24|34069.74
00:09:25|34069.75
00:09:26|34069.74
00:09:27|34069.74
00:09:28|34069.74
00:09:29|34069.74
00:09:30|34069.74
00:09:31|34069.74
00:09:32|34069.75
00:09:33|34069.75
00:09:34|34069.74
00:09:35|34059.3
00:09:36|34057.36
00:09:37|34061.63
00:09:39|34061.62
00:09:39|34063.45
00:09:41|34067.27
00:09:42|34067.28
00:09:43|34067.27
00:09:44|34074.09
00:09:45|34074.09
00:09:46|34076.02
00:09:48|34080.59
00:09:49|34080.6
00:09:50|34082.11
00:09:51|34082.1
00:09:51|34077.67
00:09:53|34077.67
00:09:54|34077.67
00:09:55|34077.67
00:09:55|34077.66
00:09:56|34077.66
00:09:57|34072.66
00:09:58|34072.65
00:09:59|34072.66
00:10:00|34072.66
00:10:01|34072.31
00:10:03|34072.29
00:10:04|34072.1
00:10:05|34070.38
00:10:07|34070.37
00:10:08|34070.38
00:10:08|34070.38
00:10:10|34070.38
00:10:10|34070.38
00:10:12|34071.18
00:10:13|34073.77
00:10:14|34073.78
00:10:15|34073.77
00:10:16|34073.78
00:10:17|34073.78
00:10:18|34073.78
00:10:20|34073.78
00:10:21|34073.78
00:10:22|34071.87
00:10:23|34071.88
00:10:25|34069.75
00:10:26|34069.73
00:10:27|34079.13
00:10:28|34079.13
00:10:29|34082.31
00:10:30|34082.3
00:10:32|34082.3
00:10:33|34082.3
00:10:33|34082.3
00:10:34|34082.3
00:10:36|34082.31
00:10:36|34082.3
00:10:38|34082.31
00:10:38|34082.3
00:10:40|34082.71
00:10:40|34083.75
00:10:42|34091.52
00:10:43|34094.3
00:10:43|34097.69
00:10:45|34098.21
00:10:45|34098.63
00:10:47|34098.64
00:10:47|34098.64
00:10:48|34098.63
00:10:49|34098.63
00:10:50|34098.63
00:10:52|34098.64
00:10:52|34098.64
00:10:53|34100.32
00:10:54|34100.32
00:10:55|34100.32
00:10:56|34100.73
00:10:57|34104.9
00:10:58|34104.9
00:10:59|34104.89
00:11:00|34104.9
00:11:02|34104.89
00:11:03|34104.9
00:11:04|34104.89
00:11:04|34104.9
00:11:05|34104.9
00:11:06|34111.62
00:11:08|34112.2
00:11:09|34112.2
00:11:09|34109.49
00:11:10|34113.96
00:11:12|34113.96
00:11:12|34118.2
00:11:13|34119.69
00:11:15|34119.69
00:11:16|34121.45
00:11:16|34125.52
00:11:17|34126.04
00:11:18|34130.
00:11:19|34132.96
00:11:21|34132.96
00:11:21|34146.62
00:11:22|34150.
00:11:24|34145.35
00:11:25|34145.35
00:11:26|34145.35
00:11:27|34147.17
00:11:28|34153.03
00:11:30|34153.72
00:11:31|34145.36
00:11:31|34145.36
00:11:33|34145.36
00:11:33|34145.36
00:11:35|34144.61
00:11:36|34140.
00:11:36|34140.01
00:11:37|34140.01
00:11:39|34140.58
00:11:40|34149.67
00:11:40|34150.28
00:11:41|34159.54
00:11:43|34157.73
00:11:44|34157.74
00:11:45|34157.74
00:11:46|34157.74
00:11:47|34159.79
00:11:48|34157.74
00:11:48|34157.74
00:11:49|34170.07
00:11:50|34161.15
00:11:51|34161.15
00:11:52|34167.61
00:11:54|34162.32
00:11:55|34161.16
00:11:55|34157.75
00:11:56|34148.11
00:11:57|34148.1
00:11:59|34148.11
00:12:00|34143.61
00:12:01|34148.11
00:12:01|34150.66
00:12:03|34151.77
00:12:04|34144.91
00:12:06|34146.67
00:12:06|34146.94
00:12:08|34146.93
00:12:10|34146.93
00:12:11|34146.94
00:12:12|34146.94
00:12:13|34146.93
00:12:14|34146.94
00:12:15|34146.94
00:12:16|34146.94
00:12:16|34122.96
00:12:18|34122.96
00:12:18|34122.95
00:12:19|34122.95
00:12:21|34124.74
00:12:22|34127.97
00:12:23|34135.45
00:12:25|34134.55
00:12:26|34134.55
00:12:28|34127.07
00:12:28|34125.35
00:12:29|34117.45
00:12:30|34117.45
00:12:31|34121.95
00:12:32|34121.95
00:12:33|34121.95
00:12:34|34115.13
00:12:35|34115.13
00:12:36|34119.14
00:12:37|34127.35
00:12:38|34127.35
00:12:40|34127.35
00:12:42|34127.35
00:12:43|34127.34
00:12:44|34127.35
00:12:44|34127.34
00:12:46|34127.34
00:12:47|34122.25
00:12:48|34122.26
00:12:49|34122.26
00:12:50|34116.58
00:12:51|34122.22
00:12:52|34122.23
00:12:53|34122.23
00:12:53|34122.23
00:12:54|34124.64
00:12:55|34124.64
00:12:57|34124.64
00:12:58|34124.63
00:12:59|34108.56
00:13:00|34110.99
00:13:01|34110.98
00:13:02|34110.99
00:13:03|34110.99
00:13:04|34110.99
00:13:05|34110.99
00:13:07|34111.39
00:13:07|34111.39
00:13:09|34109.29
00:13:09|34104.17
00:13:11|34104.18
00:13:12|34104.17
00:13:13|34099.45
00:13:15|34099.45
00:13:15|34093.49
00:13:16|34090.54
00:13:17|34093.11
00:13:18|34093.11
00:13:19|34093.1
00:13:20|34093.51
00:13:21|34094.81
00:13:22|34097.48
00:13:23|34100.45
00:13:25|34100.44
00:13:26|34100.45
00:13:27|34100.45
00:13:29|34099.82
00:13:29|34099.44
00:13:30|34099.45
00:13:32|34099.44
00:13:33|34094.19
00:13:34|34094.19
00:13:35|34094.19
00:13:36|34094.19
00:13:37|34094.18
00:13:38|34099.2
00:13:39|34099.19
00:13:40|34095.97
00:13:41|34095.97
00:13:42|34095.96
00:13:42|34093.15
00:13:44|34093.15
00:13:45|34093.14
00:13:46|34093.15
00:13:46|34093.15
00:13:48|34093.15
00:13:49|34093.15
00:13:50|34093.15
00:13:51|34093.15
00:13:52|34093.14
00:13:53|34093.15
00:13:54|34093.14
00:13:55|34095.05
00:13:55|34095.06
00:13:56|34095.05
00:13:57|34091.36
00:13:59|34091.36
00:14:00|34091.36
00:14:01|34096.41
00:14:02|34107.7
00:14:02|34107.69
00:14:03|34107.7
00:14:06|34107.69
00:14:06|34107.7
00:14:08|34108.84
00:14:09|34108.84
00:14:11|34108.84
00:14:11|34108.84
00:14:12|34108.84
00:14:14|34108.83
00:14:15|34101.04
00:14:16|34101.04
00:14:16|34101.04
00:14:17|34101.03
00:14:19|34101.04
00:14:20|34101.03
00:14:21|34096.74
00:14:22|34096.74
00:14:23|34093.68
00:14:24|34093.67
00:14:25|34093.68
00:14:26|34093.68
00:14:27|34096.23
00:14:29|34096.24
00:14:30|34096.24
00:14:30|34096.24
00:14:31|34096.23
00:14:32|34096.23
00:14:33|34096.23
00:14:34|34096.23
00:14:35|34096.23
00:14:36|34096.24
00:14:37|34096.23
00:14:39|34090.02
00:14:39|34090.01
00:14:40|34087.79
00:14:41|34087.78
00:14:43|34086.3
00:14:43|34086.07
00:14:45|34079.69
00:14:47|34084.51
00:14:48|34084.51
00:14:49|34084.5
00:14:50|34084.51
00:14:50|34084.5
00:14:51|34084.5
00:14:53|34084.51
00:14:54|34084.5
00:14:54|34084.51
00:14:56|34084.51
00:14:57|34084.5
00:14:58|34084.5
00:14:59|34084.5
00:14:59|34084.51
00:15:00|34097.93
00:15:02|34108.63
00:15:03|34108.63
00:15:05|34100.39
00:15:05|34100.39
00:15:07|34105.49
00:15:08|34105.48
00:15:09|34103.31
00:15:10|34110.32
00:15:11|34110.31
00:15:13|34103.88
00:15:14|34102.92
00:15:15|34100.4
00:15:16|34100.4
00:15:17|34100.39
00:15:18|34091.63
00:15:19|34094.06
00:15:20|34094.06
00:15:21|34094.06
00:15:22|34094.05
00:15:24|34094.06
00:15:24|34094.06
00:15:25|34094.06
00:15:26|34094.06
00:15:28|34090.93
00:15:29|34087.27
00:15:30|34087.01
00:15:31|34084.51
00:15:33|34082.53
00:15:34|34080.77
00:15:35|34079.1
00:15:36|34075.3
00:15:38|34079.66
00:15:39|34085.08
00:15:40|34089.38
00:15:40|34085.1
00:15:41|34080.5
00:15:43|34080.49
00:15:44|34079.15
00:15:45|34082.88
00:15:45|34082.88
00:15:47|34082.89
00:15:48|34076.19
00:15:48|34076.19
00:15:50|34074.09
00:15:51|34074.09
00:15:52|34074.09
00:15:52|34074.09
00:15:54|34079.98
00:15:55|34080.38
00:15:56|34082.28
00:15:57|34082.27
00:15:58|34082.27
00:15:59|34080.51
00:16:00|34080.5
00:16:01|34082.93
00:16:02|34082.93
00:16:03|34090.36
00:16:04|34091.47
00:16:06|34096.25
00:16:07|34097.48
00:16:08|34101.74
00:16:10|34101.73
00:16:10|34101.73
00:16:11|34096.62
00:16:13|34096.62
00:16:14|34096.63
00:16:16|34096.62
00:16:17|34096.63
00:16:17|34096.62
00:16:19|34096.63
00:16:19|34096.62
00:16:20|34096.63
00:16:21|34096.62
00:16:23|34096.63
00:16:23|34097.03
00:16:24|34097.02
00:16:26|34097.03
00:16:26|34097.03
00:16:27|34097.03
00:16:28|34097.03
00:16:30|34097.43
00:16:31|34097.42
00:16:32|34097.43
00:16:34|34097.43
00:16:35|34097.42
00:16:36|34097.43
00:16:37|34097.43
00:16:38|34097.43
00:16:40|34097.43
00:16:40|34097.42
00:16:42|34097.42
00:16:43|34097.42
00:16:44|34097.42
00:16:45|34097.42
00:16:46|34097.42
00:16:46|34097.43
00:16:47|34097.43
00:16:48|34096.54
00:16:49|34086.01
00:16:50|34086.
00:16:52|34086.
00:16:52|34085.14
00:16:54|34084.52
00:16:54|34084.52
00:16:56|34089.24
00:16:56|34090.61
00:16:57|34090.61
00:16:58|34090.86
00:17:00|34091.82
00:17:01|34093.45
00:17:02|34093.45
00:17:03|34093.45
00:17:04|34093.45
00:17:05|34097.42
00:17:06|34097.42
00:17:08|34097.42
00:17:09|34097.43
00:17:10|34097.42
00:17:11|34097.42
00:17:12|34101.69
00:17:13|34102.24
00:17:14|34103.97
00:17:15|34103.96
00:17:16|34099.08
00:17:17|34096.29
00:17:18|34096.29
00:17:19|34096.29
00:17:20|34096.3
00:17:22|34096.29
00:17:23|34096.29
00:17:23|34096.3
00:17:24|34096.84
00:17:26|34096.84
00:17:27|34096.84
00:17:28|34096.85
00:17:30|34096.84
00:17:31|34096.85
00:17:31|34096.84
00:17:33|34096.84
00:17:34|34096.84
00:17:34|34096.84
00:17:36|34096.85
00:17:37|34096.85
00:17:38|34096.84
00:17:39|34096.85
00:17:40|34096.84
00:17:41|34096.85
00:17:42|34096.84
00:17:43|34096.84
00:17:44|34096.85
00:17:45|34096.85
00:17:47|34096.85
00:17:48|34096.85
00:17:49|34096.85
00:17:50|34096.85
00:17:51|34096.85
00:17:52|34096.85
00:17:53|34096.3
00:17:54|34096.31
00:17:55|34096.3
00:17:56|34096.3
00:17:57|34096.31
00:17:58|34096.3
00:17:59|34096.3
00:18:00|34096.3
00:18:01|34095.33
00:18:02|34095.14
00:18:03|34095.14
00:18:05|34093.05
00:18:05|34090.86
00:18:06|34090.86
00:18:08|34090.86
00:18:09|34096.85
00:18:09|34096.85
00:18:10|34096.85
00:18:12|34097.24
00:18:12|34100.
00:18:13|34101.7
00:18:14|34101.69
00:18:16|34101.7
00:18:16|34101.7
00:18:18|34103.22
00:18:18|34105.89
00:18:20|34099.14
00:18:20|34099.13
00:18:21|34099.13
00:18:22|34099.14
00:18:24|34099.14
00:18:24|34099.14
00:18:26|34099.14
00:18:27|34099.13
00:18:27|34098.81
00:18:28|34098.8
00:18:30|34098.8
00:18:31|34097.43
00:18:33|34096.58
00:18:34|34096.57
00:18:35|34096.56
00:18:36|34096.55
00:18:37|34096.55
00:18:38|34096.56
00:18:39|34096.52
00:18:41|34096.52
00:18:41|34096.52
00:18:43|34096.52
00:18:43|34096.52
00:18:45|34090.86
00:18:45|34087.26
00:18:47|34084.52
00:18:48|34084.52
00:18:48|34084.51
00:18:49|34084.52
00:18:50|34084.51
00:18:51|34084.51
00:18:52|34084.51
00:18:53|34084.52
00:18:55|34084.52
00:18:55|34084.52
00:18:57|34084.51
00:18:58|34084.52
00:18:58|34084.52
00:18:59|34084.52
00:19:01|34084.51
00:19:01|34084.51
00:19:03|34080.7
00:19:04|34080.7
00:19:05|34080.7
00:19:06|34080.7
00:19:07|34080.7
00:19:08|34078.08
00:19:09|34072.32
00:19:10|34072.32
00:19:11|34072.32
00:19:13|34069.48
00:19:14|34062.42
00:19:14|34062.41
00:19:16|34064.73
00:19:16|34064.74
00:19:18|34064.73
00:19:19|34064.74
00:19:20|34066.79
00:19:21|34067.49
00:19:22|34067.5
00:19:23|34067.49
00:19:24|34064.76
00:19:25|34062.83
00:19:27|34062.2
00:19:27|34062.2
00:19:28|34062.21
00:19:29|34062.21
00:19:31|34062.21
00:19:32|34062.21
00:19:34|34062.21
00:19:35|34062.21
00:19:36|34062.2
00:19:37|34062.2
00:19:39|34062.2
00:19:39|34062.21
00:19:41|34062.2
00:19:42|34062.2
00:19:42|34062.21
00:19:44|34062.2
00:19:44|34062.2
00:19:47|34062.2
00:19:47|34063.88
00:19:48|34063.88
00:19:49|34063.88
00:19:50|34063.89
00:19:51|34070.75
00:19:52|34067.95
00:19:53|34067.96
00:19:54|34067.96
00:19:55|34067.95
00:19:56|34067.95
00:19:57|34063.69
00:19:58|34062.84
00:19:59|34062.21
00:20:01|34059.3
00:20:02|34059.31
00:20:02|34059.36
00:20:04|34059.37
00:20:05|34059.36
00:20:06|34060.23
00:20:06|34060.42
00:20:08|34064.41
00:20:09|34066.86
00:20:10|34066.86
00:20:11|34066.86
00:20:12|34064.7
00:20:13|34064.7
00:20:15|34060.
00:20:15|34059.99
00:20:16|34059.99
00:20:17|34060.
00:20:19|34065.92
00:20:20|34065.91
00:20:21|34065.92
00:20:22|34065.92
00:20:23|34069.74
00:20:24|34070.17
00:20:25|34070.17
00:20:26|34066.88
00:20:26|34066.88
00:20:27|34066.89
00:20:29|34060.87
00:20:29|34060.87
00:20:31|34060.87
00:20:33|34060.88
00:20:34|34060.88
00:20:36|34060.88
00:20:37|34060.87
00:20:37|34060.87
00:20:39|34060.88
00:20:40|34060.88
00:20:41|34060.88
00:20:42|34060.88
00:20:42|34060.88
00:20:44|34060.88
00:20:44|34066.88
00:20:46|34067.69
00:20:47|34069.44
00:20:47|34069.44
00:20:48|34069.43
00:20:50|34069.44
00:20:51|34069.43
00:20:52|34069.44
00:20:53|34069.44
00:20:53|34069.71
00:20:54|34077.8
00:20:55|34080.
00:20:56|34083.86
00:20:58|34083.85
00:20:59|34083.86
00:21:00|34083.86
00:21:02|34089.24
00:21:02|34093.18
00:21:04|34093.24
00:21:05|34093.23
00:21:06|34096.53
00:21:06|34098.2
00:21:08|34098.21
00:21:08|34099.65
00:21:10|34103.33
00:21:10|34101.59
00:21:12|34099.48
00:21:13|34099.48
00:21:15|34099.48
00:21:15|34099.48
00:21:16|34099.48
00:21:17|34099.47
00:21:18|34099.48
00:21:20|34099.48
00:21:20|34104.58
00:21:22|34104.58
00:21:23|34104.59
00:21:24|34104.58
00:21:25|34104.58
00:21:25|34104.58
00:21:27|34104.58
00:21:28|34104.58
00:21:29|34099.87
00:21:30|34099.87
00:21:31|34100.13
00:21:32|34102.41
00:21:34|34104.58
00:21:34|34104.59
00:21:35|34104.58
00:21:36|34102.4
00:21:37|34102.4
00:21:38|34102.4
00:21:39|34102.4
00:21:40|34102.4
00:21:41|34102.39
00:21:42|34107.16
00:21:43|34108.6
00:21:44|34114.22
00:21:45|34117.25
00:21:46|34117.56
00:21:47|34120.38
00:21:48|34125.01
00:21:49|34125.02
00:21:50|34125.01
00:21:51|34125.02
00:21:52|34125.02
00:21:53|34124.46
00:21:54|34122.21
00:21:55|34122.22
00:21:56|34117.32
00:21:57|34117.31
00:21:58|34117.31
00:21:59|34120.
00:22:00|34125.25
00:22:01|34125.65
00:22:02|34126.69
00:22:03|34126.69
00:22:04|34126.69
00:22:05|34126.69
00:22:07|34124.12
00:22:08|34122.35
00:22:09|34117.81
00:22:10|34116.67
00:22:11|34116.66
00:22:12|34116.66
00:22:13|34116.66
00:22:14|34111.99
00:22:16|34111.99
00:22:16|34111.66
00:22:17|34105.15
00:22:19|34096.48
00:22:20|34100.01
00:22:20|34100.01
00:22:21|34104.59
00:22:22|34104.96
00:22:24|34104.96
00:22:25|34104.97
00:22:26|34104.96
00:22:27|34104.96
00:22:28|34104.96
00:22:28|34104.96
00:22:30|34104.59
00:22:30|34103.25
00:22:32|34103.25
00:22:33|34100.11
00:22:34|34096.54
00:22:35|34096.49
00:22:36|34093.61
00:22:37|34087.5
00:22:37|34087.49
00:22:38|34087.5
00:22:40|34087.49
00:22:40|34087.5
00:22:42|34089.66
00:22:42|34089.67
00:22:44|34089.66
00:22:44|34089.66
00:22:46|34089.67
00:22:47|34089.66
00:22:49|34089.67
00:22:49|34089.67
00:22:50|34089.66
00:22:51|34089.66
00:22:52|34089.66
00:22:53|34089.66
00:22:54|34089.66
00:22:55|34089.66
00:22:56|34089.66
00:22:58|34089.66
00:22:58|34089.67
00:22:59|34089.67
00:23:00|34089.67
00:23:01|34089.67
00:23:02|34089.67
00:23:03|34089.67
00:23:05|34089.66
00:23:07|34089.67
00:23:07|34089.62
00:23:08|34087.67
00:23:09|34087.68
00:23:10|34083.94
00:23:11|34083.94
00:23:12|34083.94
00:23:14|34083.93
00:23:15|34083.69
00:23:16|34080.22
00:23:17|34080.22
00:23:18|34080.22
00:23:19|34075.6
00:23:20|34075.59
00:23:21|34075.59
00:23:22|34075.59
00:23:24|34075.59
00:23:24|34075.59
00:23:25|34075.6
00:23:27|34075.59
00:23:27|34075.59
00:23:28|34075.6
00:23:29|34075.59
00:23:31|34075.6
00:23:32|34075.59
00:23:33|34075.59
00:23:34|34075.6
00:23:36|34075.59
00:23:37|34075.57
00:23:37|34074.23
00:23:38|34074.23
00:23:39|34074.24
00:23:40|34074.24
00:23:41|34074.23
00:23:42|34074.24
00:23:43|34074.24
00:23:45|34074.24
00:23:46|34074.24
00:23:46|34074.24
00:23:47|34074.24
00:23:49|34074.24
00:23:50|34074.23
00:23:51|34074.23
00:23:52|34098.47
00:23:53|34103.7
00:23:54|34103.68
00:23:55|34103.68
00:23:57|34103.69
00:23:58|34103.69
00:23:59|34103.68
00:24:00|34101.98
00:24:01|34101.98
00:24:02|34100.62
00:24:03|34096.27
00:24:04|34096.27
00:24:06|34096.27
00:24:06|34096.27
00:24:08|34098.84
00:24:09|34099.99
00:24:10|34099.99
00:24:11|34099.99
00:24:13|34099.99
00:24:14|34100.
00:24:15|34103.62
00:24:15|34103.62
00:24:17|34103.62
00:24:19|34101.06
00:24:19|34101.06
00:24:21|34101.04
00:24:21|34101.03
00:24:22|34097.23
00:24:23|34097.23
00:24:24|34097.23
00:24:25|34097.23
00:24:26|34097.22
00:24:27|34093.91
00:24:28|34093.91
00:24:30|34095.43
00:24:30|34097.17
00:24:31|34097.24
00:24:33|34097.24
00:24:34|34097.22
00:24:34|34097.21
00:24:35|34097.22
00:24:37|34097.21
00:24:38|34097.21
00:24:39|34097.22
00:24:40|34097.22
00:24:41|34097.21
00:24:42|34097.21
00:24:43|34097.21
00:24:44|34097.21
00:24:45|34097.22
00:24:46|34097.21
00:24:47|34097.21
00:24:48|34097.22
00:24:49|34097.21
00:24:50|34097.21
00:24:51|34097.21
00:24:52|34097.22
00:24:53|34097.21
00:24:54|34097.21
00:24:55|34097.22
00:24:56|34097.21
00:24:57|34097.21
00:24:58|34097.21
00:24:59|34097.22
00:25:00|34095.01
00:25:01|34094.65
00:25:02|34094.66
00:25:03|34086.33
00:25:04|34077.36
00:25:05|34074.21
00:25:06|34074.21
00:25:07|34077.01
00:25:09|34077.01
00:25:09|34077.
00:25:10|34077.01
00:25:12|34077.
00:25:12|34077.
00:25:14|34077.
00:25:14|34077.
00:25:16|34077.
00:25:16|34077.36
00:25:17|34082.72
00:25:19|34082.72
00:25:19|34082.72
00:25:20|34087.
00:25:22|34086.99
00:25:23|34087.37
00:25:24|34085.08
00:25:24|34085.08
00:25:25|34085.21
00:25:26|34082.91
00:25:27|34082.91
00:25:28|34082.91
00:25:29|34082.91
00:25:31|34082.92
00:25:32|34082.92
00:25:33|34082.88
00:25:34|34082.88
00:25:35|34082.88
00:25:37|34082.83
00:25:38|34082.83
00:25:38|34082.84
00:25:39|34082.83
00:25:40|34082.83
00:25:42|34082.71
00:25:43|34080.6
00:25:43|34080.6
00:25:45|34080.6
00:25:46|34080.6
00:25:47|34080.61
00:25:49|34077.02
00:25:50|34077.01
00:25:51|34071.52
00:25:52|34071.53
00:25:53|34071.53
00:25:54|34071.53
00:25:56|34071.33
00:25:57|34068.29
00:25:58|34068.29
00:25:58|34068.29
00:25:59|34068.29
00:26:01|34068.28
00:26:01|34068.29
00:26:02|34068.29
00:26:04|34068.28
00:26:04|34068.28
00:26:06|34071.21
00:26:07|34071.21
00:26:07|34071.2
00:26:09|34071.21
00:26:10|34071.21
00:26:11|34072.55
00:26:12|34073.2
00:26:13|34073.21
00:26:14|34072.19
00:26:15|34072.19
00:26:16|34073.55
00:26:17|34075.25
00:26:18|34075.99
00:26:19|34075.99
00:26:20|34075.99
00:26:21|34076.35
00:26:22|34076.35
00:26:23|34076.35
00:26:25|34076.35
00:26:25|34076.35
00:26:27|34076.35
00:26:28|34076.34
00:26:29|34076.35
00:26:29|34076.35
00:26:30|34076.35
00:26:31|34076.35
00:26:32|34076.35
00:26:33|34076.34
00:26:34|34076.35
00:26:35|34076.35
00:26:36|34076.35
00:26:38|34076.34
00:26:39|34076.34
00:26:40|34076.34
00:26:42|34082.88
00:26:43|34082.88
00:26:45|34082.87
00:26:45|34082.88
00:26:46|34082.88
00:26:47|34082.88
00:26:48|34081.65
00:26:49|34081.66
00:26:50|34081.66
00:26:51|34081.65
00:26:52|34081.66
00:26:53|34081.66
00:26:54|34081.66
00:26:55|34081.65
00:26:56|34081.65
00:26:57|34081.65
00:26:58|34081.66
00:27:00|34080.34
00:27:01|34082.88
00:27:02|34082.87
00:27:03|34082.88
00:27:05|34082.87
00:27:05|34082.87
00:27:06|34082.88
00:27:07|34083.24
00:27:08|34086.72
00:27:10|34081.93
00:27:12|34081.93
00:27:12|34081.92
00:27:13|34081.92
00:27:14|34081.67
00:27:15|34081.67
00:27:16|34081.67
00:27:17|34081.66
00:27:18|34081.67
00:27:19|34081.67
00:27:21|34081.66
00:27:21|34081.67
00:27:22|34081.67
00:27:23|34081.67
00:27:24|34081.67
00:27:25|34081.67
00:27:27|34084.55
00:27:27|34087.11
00:27:28|34087.11
00:27:30|34087.11
00:27:31|34087.11
00:27:31|34087.11
00:27:33|34087.11
00:27:35|34087.1
00:27:35|34087.1
00:27:36|34087.11
00:27:37|34087.11
00:27:39|34087.1
00:27:40|34087.11
00:27:42|34087.11
00:27:42|34087.11
00:27:43|34087.11
00:27:44|34087.11
00:27:46|34087.11
00:27:47|34087.11
00:27:48|34087.15
00:27:49|34088.78
00:27:50|34088.78
00:27:51|34091.93
00:27:52|34095.79
00:27:53|34095.79
00:27:53|34095.79
00:27:55|34095.8
00:27:56|34100.54
00:27:56|34100.54
00:27:57|34100.54
00:27:59|34102.2
00:28:01|34102.92
00:28:01|34098.97
00:28:02|34098.97
00:28:03|34098.97
00:28:04|34100.52
00:28:05|34100.52
00:28:06|34100.52
00:28:07|34094.
00:28:08|34090.54
00:28:09|34088.01
00:28:10|34088.01
00:28:12|34088.01
00:28:13|34088.01
00:28:14|34088.
00:28:15|34088.01
00:28:16|34088.
00:28:17|34087.75
00:28:18|34087.75
00:28:19|34087.75
00:28:20|34087.75
00:28:21|34087.74
00:28:23|34087.75
00:28:24|34087.75
00:28:24|34087.75
00:28:25|34087.75
00:28:26|34087.75
00:28:27|34087.75
00:28:29|34087.75
00:28:30|34087.75
00:28:31|34087.75
00:28:32|34087.75
00:28:33|34087.74
00:28:34|34087.74
00:28:35|34087.75
00:28:36|34087.75
00:28:37|34087.75
00:28:38|34087.75
00:28:39|34087.75
00:28:40|34091.76
00:28:41|34087.72
00:28:42|34087.72
00:28:43|34087.71
00:28:44|34087.72
00:28:45|34087.71
00:28:46|34087.71
00:28:47|34087.71
00:28:48|34087.72
00:28:50|34087.72
00:28:51|34087.71
00:28:52|34087.71
00:28:53|34087.71
00:28:54|34087.71
00:28:55|34087.71
00:28:56|34087.72
00:28:57|34087.72
00:28:58|34087.71
00:28:59|34087.71
00:29:00|34087.72
00:29:01|34086.93
00:29:02|34081.68
00:29:03|34065.91
00:29:05|34070.27
00:29:05|34074.11
00:29:06|34074.11
00:29:08|34074.11
00:29:09|34074.1
00:29:10|34074.11
00:29:11|34074.11
00:29:12|34074.11
00:29:13|34074.11
00:29:14|34074.1
00:29:15|34074.11
00:29:16|34074.11
00:29:18|34074.1
00:29:18|34074.11
00:29:19|34080.92
00:29:21|34081.29
00:29:23|34081.84
00:29:23|34081.83
00:29:25|34081.83
00:29:25|34081.83
00:29:26|34081.84
00:29:27|34081.83
00:29:28|34073.03
00:29:29|34073.03
00:29:31|34073.04
00:29:32|34074.92
00:29:33|34074.92
00:29:34|34074.92
00:29:35|34074.92
00:29:36|34074.91
00:29:37|34074.92
00:29:39|34074.92
00:29:40|34071.43
00:29:41|34071.43
00:29:42|34067.86
00:29:43|34067.87
00:29:44|34067.81
00:29:45|34067.8
00:29:46|34067.8
00:29:48|34067.81
00:29:49|34067.81
00:29:50|34067.8
00:29:51|34067.8
00:29:52|34067.8
00:29:53|34067.8
00:29:54|34067.8
00:29:55|34067.8
00:29:56|34067.81
00:29:58|34067.8
00:29:58|34067.8
00:29:59|34067.81
00:30:01|34067.8
00:30:01|34065.37
00:30:03|34065.15
00:30:04|34067.69
00:30:05|34067.69
00:30:05|34067.69
00:30:07|34063.38
00:30:08|34063.38
00:30:09|34067.22
00:30:10|34068.48
00:30:12|34072.47
00:30:12|34072.47
00:30:14|34072.47
00:30:14|34069.37
00:30:15|34065.65
00:30:17|34059.17
00:30:17|34059.16
00:30:18|34059.17
00:30:20|34062.97
00:30:20|34066.45
00:30:21|34067.13
00:30:22|34067.14
00:30:24|34064.99
00:30:24|34064.99
00:30:25|34068.19
00:30:26|34068.2
00:30:28|34068.19
00:30:29|34068.19
00:30:30|34068.2
00:30:31|34068.2
00:30:32|34068.19
00:30:33|34065.86
00:30:34|34065.85
00:30:35|34065.85
00:30:36|34065.85
00:30:37|34065.86
00:30:38|34070.57
00:30:39|34075.48
00:30:40|34078.79
00:30:41|34082.16
00:30:43|34086.1
00:30:43|34090.
00:30:45|34091.76
00:30:45|34091.76
00:30:47|34095.18
00:30:47|34092.27
00:30:50|34093.37
00:30:50|34093.37
00:30:51|34093.37
00:30:52|34093.37
00:30:53|34093.37
00:30:54|34093.37
00:30:55|34093.4
00:30:56|34098.51
00:30:57|34102.19
00:30:58|34102.27
00:30:59|34106.18
00:31:01|34105.16
00:31:02|34105.16
00:31:03|34105.16
00:31:04|34102.64
00:31:05|34102.63
00:31:06|34102.63
00:31:08|34106.22
00:31:08|34108.99
00:31:09|34110.12
00:31:10|34110.41
00:31:11|34110.12
00:31:12|34110.12
00:31:13|34107.7
00:31:14|34103.35
00:31:16|34101.63
00:31:17|34101.62
00:31:18|34100.08
00:31:19|34100.07
00:31:19|34100.08
00:31:21|34100.08
00:31:21|34100.07
00:31:23|34100.08
00:31:25|34100.08
00:31:25|34097.35
00:31:26|34088.11
00:31:27|34087.48
00:31:28|34080.68
00:31:29|34080.68
00:31:31|34080.
00:31:33|34078.12
00:31:33|34075.11
00:31:34|34078.12
00:31:35|34078.13
00:31:36|34080.22
00:31:37|34084.95
00:31:38|34086.7
00:31:39|34086.7
00:31:40|34086.69
00:31:41|34084.96
00:31:42|34084.96
00:31:43|34084.97
00:31:44|34084.96
00:31:45|34084.96
00:31:46|34089.72
00:31:47|34089.72
00:31:48|34089.72
00:31:50|34087.5
00:31:50|34087.5
00:31:52|34087.49
00:31:53|34087.49
00:31:55|34092.39
00:31:55|34095.68
00:31:57|34097.71
00:31:58|34097.71
00:32:00|34097.71
00:32:00|34097.71
00:32:01|34097.68
00:32:02|34095.7
00:32:03|34095.7
00:32:04|34095.69
00:32:06|34098.08
00:32:07|34098.88
00:32:08|34099.34
00:32:09|34099.38
00:32:10|34099.39
00:32:11|34099.39
00:32:12|34099.39
00:32:13|34099.39
00:32:13|34101.48
00:32:15|34102.27
00:32:16|34102.27
00:32:16|34102.28
00:32:18|34099.43
00:32:19|34099.43
00:32:20|34099.43
00:32:21|34099.42
00:32:22|34099.42
00:32:23|34106.49
00:32:24|34101.03
00:32:26|34098.86
00:32:27|34092.8
00:32:27|34086.38
00:32:28|34092.81
00:32:30|34092.81
00:32:31|34092.81
00:32:31|34102.53
00:32:33|34100.85
00:32:33|34100.85
00:32:35|34102.83
00:32:37|34102.82
00:32:37|34102.83
00:32:38|34102.35
00:32:39|34107.05
00:32:40|34108.86
00:32:41|34102.7
00:32:42|34102.7
00:32:43|34103.06
00:32:44|34106.3
00:32:45|34101.25
00:32:46|34101.25
00:32:47|34101.25
00:32:48|34103.11
00:32:49|34104.46
00:32:50|34105.55
00:32:51|34105.56
00:32:53|34105.56
00:32:53|34105.56
00:32:55|34105.56
00:32:56|34108.28
00:32:57|34108.28
00:32:58|34108.29
00:32:59|34108.28
00:33:00|34108.28
00:33:01|34099.76
00:33:03|34094.96
00:33:03|34087.21
00:33:04|34091.32
00:33:05|34092.19
00:33:06|34094.63
00:33:07|34094.63
00:33:08|34082.56
00:33:09|34092.94
00:33:10|34092.73
00:33:11|34097.93
00:33:12|34101.42
00:33:14|34101.42
00:33:15|34101.42
00:33:16|34101.41
00:33:16|34101.42
00:33:18|34101.42
00:33:19|34101.42
00:33:20|34098.9
00:33:21|34098.89
00:33:22|34098.9
00:33:23|34098.9
00:33:23|34098.9
00:33:24|34098.89
00:33:26|34107.67
00:33:26|34107.67
00:33:29|34105.5
00:33:29|34107.66
00:33:30|34107.66
00:33:31|34107.67
00:33:32|34107.67
00:33:34|34111.03
00:33:35|34111.02
00:33:36|34111.03
00:33:37|34111.03
00:33:38|34111.02
00:33:39|34111.03
00:33:40|34108.46
00:33:41|34103.8
00:33:42|34103.8
00:33:43|34103.8
00:33:44|34103.8
00:33:46|34103.8
00:33:47|34103.8
00:33:48|34103.8
00:33:49|34103.79
00:33:50|34103.8
00:33:51|34103.79
00:33:53|34103.8
00:33:54|34103.8
00:33:54|34103.79
00:33:55|34098.53
00:33:56|34101.18
00:33:57|34099.24
00:33:58|34099.6
00:34:00|34101.09
00:34:00|34103.62
00:34:01|34103.62
00:34:02|34103.62
00:34:04|34103.23
00:34:05|34103.24
00:34:07|34103.23
00:34:08|34103.24
00:34:08|34101.19
00:34:09|34099.24
00:34:10|34099.24
00:34:11|34099.23
00:34:12|34099.23
00:34:14|34092.41
00:34:14|34090.72
00:34:15|34090.71
00:34:17|34102.14
00:34:17|34103.05
00:34:18|34103.05
00:34:19|34103.05
00:34:21|34098.41
00:34:21|34100.37
00:34:23|34100.37
00:34:23|34100.37
00:34:24|34100.37
00:34:25|34100.37
00:34:26|34102.93
00:34:28|34103.67
00:34:28|34103.67
00:34:30|34103.67
00:34:31|34103.66
00:34:32|34103.67
00:34:33|34103.66
00:34:35|34103.67
00:34:35|34103.66
00:34:36|34103.67
00:34:37|34103.67
00:34:39|34103.67
00:34:39|34103.67
00:34:40|34103.67
00:34:42|34105.85
00:34:43|34105.85
00:34:44|34105.85
00:34:45|34105.85
00:34:47|34106.54
00:34:48|34106.53
00:34:49|34103.25
00:34:50|34103.25
00:34:51|34103.25
00:34:51|34103.25
00:34:52|34097.91
00:34:53|34100.77
00:34:54|34100.78
00:34:55|34100.78
00:34:57|34100.77
00:34:57|34100.77
00:34:58|34100.77
00:35:00|34100.77
00:35:00|34100.78
00:35:01|34100.77
00:35:02|34100.78
00:35:04|34100.78
00:35:05|34100.77
00:35:06|34100.77
00:35:07|34100.78
00:35:07|34100.78
00:35:09|34107.34
00:35:10|34113.84
00:35:11|34113.83
00:35:12|34113.84
00:35:13|34113.84
00:35:14|34114.88
00:35:15|34115.05
00:35:16|34113.47
00:35:17|34113.47
00:35:18|34098.03
00:35:19|34095.59
00:35:20|34096.15
00:35:21|34096.16
00:35:22|34096.16
00:35:23|34096.16
00:35:24|34096.16
00:35:25|34098.35
00:35:26|34098.35
00:35:27|34098.35
00:35:28|34098.36
00:35:29|34098.36
00:35:30|34098.35
00:35:32|34100.
00:35:33|34100.
00:35:34|34099.99
00:35:35|34100.
00:35:35|34099.99
00:35:36|34100.
00:35:37|34100.
00:35:38|34100.
00:35:40|34100.
00:35:40|34099.99
00:35:41|34100.
00:35:42|34096.88
00:35:43|34096.87
00:35:44|34096.88
00:35:45|34096.88
00:35:46|34096.88
00:35:48|34096.88
00:35:50|34096.87
00:35:52|34096.88
00:35:52|34096.88
00:35:53|34096.87
00:35:54|34096.87
00:35:55|34096.88
00:35:56|34096.88
00:35:57|34096.88
00:35:58|34096.87
00:35:59|34096.88
00:36:00|34096.88
00:36:01|34096.88
00:36:02|34096.88
00:36:03|34096.88
00:36:04|34096.88
00:36:05|34096.88
00:36:06|34096.88
00:36:07|34093.09
00:36:08|34094.68
00:36:09|34094.69
00:36:10|34094.69
00:36:11|34090.38
00:36:12|34090.38
00:36:13|34090.39
00:36:14|34090.39
00:36:15|34093.11
00:36:16|34093.11
00:36:17|34093.11
00:36:18|34093.11
00:36:20|34093.11
00:36:20|34093.11
00:36:22|34093.11
00:36:23|34093.1
00:36:25|34093.11
00:36:25|34093.11
00:36:26|34095.67
00:36:27|34095.67
00:36:29|34099.99
00:36:29|34100.
00:36:31|34099.99
00:36:33|34098.71
00:36:33|34098.71
00:36:34|34100.55
00:36:35|34104.25
00:36:36|34099.72
00:36:38|34099.72
00:36:38|34099.72
00:36:41|34099.71
00:36:41|34096.47
00:36:42|34090.51
00:36:43|34094.09
00:36:44|34094.09
00:36:45|34092.21
00:36:46|34091.92
00:36:47|34091.92
00:36:48|34091.92
00:36:49|34094.48
00:36:50|34095.57
00:36:51|34095.57
00:36:53|34095.57
00:36:54|34095.53
00:36:55|34088.68
00:36:56|34084.32
00:36:57|34084.33
00:36:58|34084.32
00:36:58|34084.33
00:37:01|34084.33
00:37:01|34087.99
00:37:03|34092.19
00:37:04|34093.38
00:37:05|34096.18
00:37:06|34096.46
00:37:07|34096.46
00:37:08|34096.45
00:37:09|34096.45
00:37:10|34096.46
00:37:10|34092.74
00:37:12|34092.74
00:37:12|34099.59
00:37:14|34099.98
00:37:14|34103.96
00:37:15|34103.96
00:37:16|34106.88
00:37:18|34107.96
00:37:18|34107.96
00:37:19|34107.96
00:37:21|34107.95
00:37:22|34107.96
00:37:23|34107.96
00:37:24|34107.96
00:37:25|34109.98
00:37:26|34109.98
00:37:27|34109.98
00:37:28|34107.96
00:37:30|34107.96
00:37:30|34107.97
00:37:31|34102.36
00:37:32|34103.61
00:37:33|34103.6
00:37:34|34103.61
00:37:36|34101.44
00:37:37|34096.77
00:37:38|34085.08
00:37:39|34085.07
00:37:40|34092.15
00:37:40|34092.16
00:37:41|34092.16
00:37:43|34094.55
00:37:44|34094.55
00:37:44|34094.55
00:37:45|34094.55
00:37:47|34094.55
00:37:47|34094.55
00:37:49|34094.55
00:37:49|34094.54
00:37:51|34094.55
00:37:53|34092.71
00:37:54|34090.08
00:37:55|34090.08
00:37:56|34090.07
00:37:57|34090.06
00:37:59|34090.07
00:37:59|34090.07
00:38:00|34090.07
00:38:01|34090.07
00:38:02|34090.06
00:38:04|34084.34
00:38:04|34084.34
00:38:06|34085.25
00:38:07|34087.82
00:38:08|34095.29
00:38:09|34098.14
00:38:09|34105.21
00:38:11|34106.05
00:38:11|34106.05
00:38:13|34106.05
00:38:14|34106.05
00:38:15|34106.05
00:38:16|34106.06
00:38:17|34101.62
00:38:18|34098.07
00:38:19|34098.07
00:38:19|34098.07
00:38:20|34098.06
00:38:23|34107.75
00:38:23|34107.75
00:38:24|34107.74
00:38:25|34113.42
00:38:26|34116.05
00:38:27|34116.04
00:38:28|34114.88
00:38:29|34114.88
00:38:31|34112.75
00:38:31|34112.75
00:38:34|34112.75
00:38:34|34112.75
00:38:35|34112.75
00:38:36|34112.74
00:38:37|34106.06
00:38:39|34105.06
00:38:40|34109.12
00:38:41|34109.93
00:38:42|34106.06
00:38:43|34106.06
00:38:43|34106.06
00:38:44|34107.62
00:38:46|34109.92
00:38:47|34105.11
00:38:48|34103.25
00:38:48|34100.05
00:38:50|34100.05
00:38:50|34100.04
00:38:51|34100.05
00:38:54|34100.04
00:38:55|34100.05
00:38:56|34100.05
00:38:56|34102.66
00:38:58|34103.25
00:38:59|34103.71
00:39:00|34103.72
00:39:00|34103.71
00:39:02|34103.72
00:39:04|34103.72
00:39:04|34103.72
00:39:05|34103.72
00:39:06|34105.41
00:39:07|34105.41
00:39:08|34105.41
00:39:09|34105.41
00:39:10|34105.41
00:39:11|34107.75
00:39:12|34107.75
00:39:13|34107.75
00:39:14|34107.76
00:39:15|34107.76
00:39:16|34118.
00:39:17|34118.
00:39:18|34118.
00:39:19|34118.
00:39:20|34118.
00:39:21|34114.36
00:39:22|34114.36
00:39:23|34114.36
00:39:24|34114.35
00:39:25|34112.84
00:39:26|34112.65
00:39:27|34112.65
00:39:28|34112.65
00:39:29|34112.65
00:39:30|34112.65
00:39:31|34112.65
00:39:32|34112.65
00:39:33|34112.65
00:39:34|34115.43
00:39:35|34115.43
00:39:36|34115.89
00:39:37|34115.89
00:39:38|34115.89
00:39:39|34115.89
00:39:40|34115.89
00:39:42|34115.89
00:39:42|34115.89
00:39:43|34115.88
00:39:44|34115.89
00:39:45|34118.
00:39:46|34121.35
00:39:47|34127.29
00:39:48|34123.92
00:39:49|34123.92
00:39:51|34123.91
00:39:51|34123.92
00:39:53|34123.92
00:39:55|34129.39
00:39:55|34133.7
00:39:56|34134.33
00:39:57|34134.33
00:39:58|34134.33
00:39:59|34136.71
00:40:00|34141.51
00:40:01|34141.51
00:40:02|34132.43
00:40:03|34132.43
00:40:05|34129.39
00:40:06|34129.38
00:40:07|34129.39
00:40:08|34129.38
00:40:08|34123.93
00:40:10|34120.99
00:40:12|34120.38
00:40:12|34120.38
00:40:13|34120.38
00:40:15|34120.38
00:40:16|34125.49
00:40:17|34125.53
00:40:18|34129.39
00:40:18|34129.39
00:40:19|34131.71
00:40:21|34131.71
00:40:22|34131.7
00:40:23|34131.71
00:40:24|34131.71
00:40:25|34131.71
00:40:26|34132.12
00:40:26|34136.6
00:40:28|34138.88
00:40:28|34138.88
00:40:29|34138.88
00:40:32|34138.88
00:40:33|34138.87
00:40:34|34138.87
00:40:35|34135.8
00:40:36|34135.79
00:40:37|34135.8
00:40:38|34135.8
00:40:38|34132.58
00:40:39|34132.58
00:40:41|34127.42
00:40:42|34127.42
00:40:43|34127.41
00:40:44|34127.41
00:40:45|34127.41
00:40:46|34119.7
00:40:47|34119.71
00:40:48|34119.71
00:40:49|34119.71
00:40:50|34117.27
00:40:50|34115.04
00:40:51|34115.05
00:40:52|34111.7
00:40:55|34111.7
00:40:55|34111.7
00:40:56|34111.7
00:40:57|34111.7
00:40:59|34113.39
00:40:59|34113.39
00:41:02|34113.39
00:41:02|34112.59
00:41:03|34109.57
00:41:04|34109.56
00:41:05|34106.06
00:41:06|34106.06
00:41:07|34106.07
00:41:09|34114.5
00:41:10|34114.51
00:41:11|34111.35
00:41:12|34108.71
00:41:13|34108.71
00:41:14|34108.71
00:41:15|34108.71
00:41:16|34108.7
00:41:17|34110.37
00:41:18|34110.37
00:41:19|34113.32
00:41:20|34115.12
00:41:21|34121.55
00:41:22|34122.27
00:41:23|34122.26
00:41:24|34122.27
00:41:25|34122.27
00:41:26|34122.27
00:41:27|34122.27
00:41:28|34122.27
00:41:29|34122.27
00:41:30|34122.27
00:41:31|34122.27
00:41:32|34122.88
00:41:33|34124.12
00:41:35|34130.87
00:41:36|34132.88
00:41:37|34132.88
00:41:38|34132.5
00:41:39|34132.51
00:41:41|34132.5
00:41:41|34132.51
00:41:42|34132.51
00:41:43|34132.51
00:41:45|34132.5
00:41:46|34132.51
00:41:47|34132.51
00:41:47|34135.45
00:41:49|34139.34
00:41:50|34142.78
00:41:51|34142.78
00:41:51|34142.78
00:41:54|34142.78
00:41:54|34142.78
00:41:55|34142.78
00:41:57|34142.78
00:41:57|34134.77
00:41:58|34134.77
00:41:59|34138.37
00:42:00|34141.05
00:42:02|34141.05
00:42:03|34141.05
00:42:04|34142.31
00:42:05|34149.06
00:42:06|34151.
00:42:07|34152.67
00:42:08|34155.33
00:42:09|34156.38
00:42:10|34156.39
00:42:11|34156.39
00:42:12|34150.94
00:42:13|34147.77
00:42:14|34147.77
00:42:15|34147.77
00:42:16|34147.78
00:42:17|34147.78
00:42:18|34147.78
00:42:19|34147.77
00:42:20|34147.78
00:42:21|34139.3
00:42:22|34139.29
00:42:23|34139.29
00:42:24|34139.28
00:42:25|34137.01
00:42:26|34134.11
00:42:27|34134.11
00:42:28|34134.11
00:42:29|34134.11
00:42:30|34134.11
00:42:31|34134.11
00:42:32|34124.47
00:42:33|34124.47
00:42:34|34124.47
00:42:35|34124.46
00:42:36|34124.46
00:42:37|34129.53
00:42:39|34129.53
00:42:40|34129.54
00:42:40|34129.54
00:42:41|34127.42
00:42:42|34122.71
00:42:43|34122.7
00:42:45|34122.71
00:42:46|34122.71
00:42:47|34122.71
00:42:48|34122.71
00:42:49|34122.7
00:42:50|34122.71
00:42:51|34122.71
00:42:53|34122.71
00:42:54|34127.23
00:42:55|34127.23
00:42:56|34127.22
00:42:57|34134.13
00:42:58|34134.13
00:42:59|34134.62
00:43:01|34137.16
00:43:02|34143.93
00:43:03|34151.75
00:43:04|34151.75
00:43:05|34151.76
00:43:07|34151.75
00:43:08|34142.69
00:43:09|34142.68
00:43:11|34142.69
00:43:11|34142.69
00:43:13|34142.69
00:43:14|34142.69
00:43:15|34138.86
00:43:16|34138.87
00:43:17|34138.87
00:43:18|34138.87
00:43:20|34138.87
00:43:21|34141.42
00:43:22|34132.4
00:43:22|34136.62
00:43:23|34141.43
00:43:25|34141.76
00:43:25|34147.61
00:43:26|34147.66
00:43:28|34150.21
00:43:28|34165.8
00:43:29|34165.79
00:43:30|34158.86
00:43:31|34157.19
00:43:32|34157.19
00:43:34|34152.31
00:43:34|34151.16
00:43:35|34151.16
00:43:36|34151.17
00:43:38|34151.17
00:43:39|34151.16
00:43:40|34151.17
00:43:41|34151.17
00:43:42|34151.16
00:43:43|34157.17
00:43:44|34157.16
00:43:46|34157.17
00:43:46|34157.17
00:43:47|34157.17
00:43:48|34160.49
00:43:49|34159.73
00:43:50|34159.73
00:43:51|34159.73
00:43:53|34159.73
00:43:53|34154.24
00:43:55|34154.24
00:43:56|34154.23
00:43:57|34154.24
00:43:58|34154.24
00:43:59|34154.24
00:44:00|34154.24
00:44:01|34157.37
00:44:02|34157.37
00:44:03|34157.37
00:44:04|34158.27
00:44:05|34158.27
00:44:06|34158.27
00:44:07|34157.36
00:44:08|34157.36
00:44:09|34155.72
00:44:10|34155.72
00:44:12|34160.28
00:44:13|34163.14
00:44:14|34165.84
00:44:16|34169.43
00:44:16|34169.43
00:44:17|34169.42
00:44:18|34160.53
00:44:20|34160.53
00:44:20|34161.16
00:44:22|34161.7
00:44:23|34161.71
00:44:23|34165.74
00:44:24|34165.74
00:44:25|34165.74
00:44:26|34161.84
00:44:28|34161.83
00:44:28|34161.83
00:44:30|34161.84
00:44:30|34161.84
00:44:31|34161.83
00:44:33|34161.84
00:44:33|34150.99
00:44:34|34150.05
00:44:35|34150.05
00:44:37|34150.05
00:44:38|34150.05
00:44:39|34154.17
00:44:40|34161.43
00:44:41|34161.43
00:44:41|34161.43
00:44:43|34161.43
00:44:44|34156.14
00:44:44|34154.58
00:44:46|34154.59
00:44:47|34154.59
00:44:48|34154.59
00:44:49|34154.59
00:44:50|34157.18
00:44:51|34157.66
00:44:52|34157.66
00:44:53|34158.86
00:44:54|34163.66
00:44:55|34163.96
00:44:57|34163.96
00:44:57|34163.97
00:44:59|34165.63
00:45:00|34160.88
00:45:01|34160.87
00:45:02|34160.88
00:45:03|34160.87
00:45:04|34160.88
00:45:05|34165.62
00:45:07|34170.3
00:45:08|34160.88
00:45:10|34160.88
00:45:11|34163.14
00:45:12|34166.16
00:45:13|34169.94
00:45:15|34176.58
00:45:15|34176.58
00:45:16|34176.58
00:45:18|34180.11
00:45:19|34180.11
00:45:20|34180.1
00:45:21|34175.46
00:45:22|34175.46
00:45:23|34169.57
00:45:24|34169.57
00:45:24|34164.27
00:45:26|34164.26
00:45:26|34164.26
00:45:27|34163.3
00:45:28|34162.87
00:45:30|34162.88
00:45:31|34162.45
00:45:32|34162.46
00:45:33|34162.04
00:45:33|34153.58
00:45:36|34156.26
00:45:37|34156.26
00:45:38|34156.25
00:45:39|34156.26
00:45:40|34156.26
00:45:41|34156.25
00:45:41|34156.26
00:45:44|34161.75
00:45:44|34161.76
00:45:45|34161.76
00:45:46|34161.76
00:45:47|34165.05
00:45:48|34165.05
00:45:49|34165.05
00:45:50|34166.87
00:45:51|34170.97
00:45:52|34170.97
00:45:53|34172.59
00:45:54|34172.59
00:45:55|34172.58
00:45:57|34167.91
00:45:59|34159.24
00:46:00|34152.8
00:46:01|34154.33
00:46:01|34154.32
00:46:03|34154.33
00:46:04|34156.13
00:46:05|34156.17
00:46:06|34156.17
00:46:07|34156.17
00:46:08|34156.17
00:46:09|34156.17
00:46:10|34156.17
00:46:11|34156.17
00:46:12|34157.43
00:46:12|34157.43
00:46:13|34157.43
00:46:15|34157.43
00:46:16|34159.89
00:46:17|34160.75
00:46:18|34160.75
00:46:18|34165.2
00:46:19|34154.16
00:46:21|34154.15
00:46:21|34153.19
00:46:22|34153.19
00:46:23|34153.19
00:46:24|34153.18
00:46:26|34153.19
00:46:27|34153.19
00:46:29|34153.18
00:46:29|34153.19
00:46:30|34153.19
00:46:31|34153.18
00:46:32|34153.18
00:46:33|34143.08
00:46:34|34143.08
00:46:35|34143.08
00:46:36|34143.08
00:46:37|34143.07
00:46:38|34143.08
00:46:39|34143.08
00:46:40|34143.08
00:46:41|34133.91
00:46:42|34133.91
00:46:44|34139.5
00:46:45|34136.98
00:46:46|34136.97
00:46:46|34136.98
00:46:48|34138.22
00:46:49|34138.22
00:46:50|34138.22
00:46:52|34141.89
00:46:52|34141.89
00:46:53|34133.26
00:46:54|34133.26
00:46:55|34136.7
00:46:56|34135.63
00:46:58|34140.97
00:46:59|34141.25
00:46:59|34141.24
00:47:02|34141.25
00:47:02|34139.89
00:47:03|34134.78
00:47:04|34134.78
00:47:05|34134.79
00:47:06|34137.38
00:47:07|34137.37
00:47:08|34137.38
00:47:09|34137.38
00:47:10|34137.37
00:47:11|34137.38
00:47:12|34137.38
00:47:13|34137.38
00:47:14|34137.37
00:47:15|34137.37
00:47:16|34137.37
00:47:17|34137.38
00:47:18|34137.37
00:47:19|34137.38
00:47:20|34133.07
00:47:21|34133.95
00:47:22|34137.54
00:47:24|34138.13
00:47:25|34138.13
00:47:27|34138.12
00:47:27|34138.12
00:47:28|34138.12
00:47:29|34138.12
00:47:30|34138.13
00:47:31|34138.12
00:47:32|34138.12
00:47:33|34138.13
00:47:34|34138.13
00:47:36|34132.21
00:47:37|34132.21
00:47:38|34132.22
00:47:40|34132.22
00:47:40|34132.22
00:47:41|34132.59
00:47:42|34132.58
00:47:43|34132.59
00:47:44|34132.59
00:47:46|34130.45
00:47:46|34130.03
00:47:47|34132.47
00:47:48|34132.46
00:47:49|34132.47
00:47:50|34132.47
00:47:51|34132.46
00:47:52|34132.47
00:47:53|34132.46
00:47:54|34132.46
00:47:55|34132.47
00:47:56|34132.47
00:47:57|34132.47
00:47:58|34132.46
00:48:00|34132.46
00:48:00|34128.53
00:48:01|34128.54
00:48:02|34127.37
00:48:04|34124.85
00:48:05|34124.85
00:48:07|34124.85
00:48:07|34124.85
00:48:09|34124.85
00:48:10|34124.84
00:48:11|34123.5
00:48:12|34123.49
00:48:13|34123.5
00:48:15|34137.33
00:48:16|34137.33
00:48:16|34137.33
00:48:17|34137.34
00:48:18|34137.34
00:48:20|34137.33
00:48:20|34137.33
00:48:22|34137.33
00:48:23|34137.33
00:48:23|34137.34
00:48:24|34137.33
00:48:26|34137.33
00:48:26|34137.33
00:48:27|34137.33
00:48:28|34137.33
00:48:30|34137.34
00:48:30|34137.33
00:48:31|34130.41
00:48:32|34130.41
00:48:33|34130.41
00:48:35|34130.4
00:48:35|34130.41
00:48:36|34130.4
00:48:37|34130.41
00:48:39|34130.41
00:48:40|34130.4
00:48:41|34130.41
00:48:41|34130.4
00:48:43|34130.39
00:48:44|34130.38
00:48:44|34130.39
00:48:45|34130.39
00:48:46|34130.39
00:48:48|34123.26
00:48:48|34121.28
00:48:50|34118.45
00:48:51|34120.99
00:48:51|34126.73
00:48:52|34132.08
00:48:54|34132.08
00:48:55|34132.08
00:48:55|34132.08
00:48:57|34132.08
00:48:57|34136.36
00:48:58|34136.35
00:48:59|34141.64
00:49:01|34146.61
00:49:02|34146.63
00:49:03|34146.62
00:49:05|34146.62
00:49:05|34146.62
00:49:06|34146.62
00:49:07|34146.63
00:49:09|34146.63
00:49:09|34146.63
00:49:10|34153.45
00:49:12|34153.45
00:49:12|34153.46
00:49:13|34153.46
00:49:14|34153.45
00:49:15|34151.31
00:49:16|34151.3
00:49:18|34171.72
00:49:18|34180.03
00:49:20|34180.03
00:49:20|34180.03
00:49:21|34181.43
00:49:22|34179.82
00:49:23|34179.81
00:49:24|34179.82
00:49:26|34179.82
00:49:26|34179.82
00:49:28|34179.81
00:49:30|34179.82
00:49:30|34179.81
00:49:32|34186.94
00:49:32|34211.46
00:49:33|34207.38
00:49:35|34205.35
00:49:36|34205.35
00:49:38|34208.37
00:49:38|34209.46
00:49:39|34209.46
00:49:41|34215.84
00:49:42|34214.21
00:49:43|34214.21
00:49:44|34214.2
00:49:46|34214.21
00:49:46|34198.68
00:49:47|34201.26
00:49:48|34208.58
00:49:49|34208.58
00:49:51|34208.57
00:49:52|34208.57
00:49:52|34208.58
00:49:54|34206.44
00:49:55|34206.44
00:49:56|34206.45
00:49:57|34193.2
00:49:58|34197.2
00:49:59|34197.2
00:50:00|34197.21
00:50:02|34197.22
00:50:02|34197.21
00:50:04|34197.21
00:50:05|34197.21
00:50:06|34189.58
00:50:07|34189.58
00:50:09|34178.47
00:50:09|34178.47
00:50:11|34178.46
00:50:13|34178.47
00:50:14|34178.47
00:50:15|34178.47
00:50:16|34178.46
00:50:16|34171.63
00:50:17|34168.46
00:50:19|34165.82
00:50:20|34166.33
00:50:21|34170.71
00:50:22|34170.94
00:50:23|34170.94
00:50:24|34171.63
00:50:25|34171.62
00:50:25|34177.66
00:50:27|34177.67
00:50:28|34177.66
00:50:30|34173.53
00:50:30|34173.53
00:50:31|34165.11
00:50:32|34173.53
00:50:33|34177.65
00:50:34|34177.66
00:50:35|34177.66
00:50:36|34182.78
00:50:37|34182.77
00:50:38|34180.07
00:50:39|34190.77
00:50:40|34191.45
00:50:41|34195.12
00:50:42|34195.13
00:50:44|34202.5
00:50:45|34205.13
00:50:46|34205.13
00:50:47|34205.13
00:50:48|34208.14
00:50:49|34227.78
00:50:50|34231.71
00:50:50|34231.71
00:50:52|34229.12
00:50:53|34227.92
00:50:53|34215.9
00:50:55|34215.91
00:50:55|34215.91
00:50:57|34225.55
00:50:58|34223.52
00:50:59|34215.58
00:50:59|34215.57
00:51:01|34207.57
00:51:03|34207.55
00:51:03|34207.34
00:51:04|34202.56
00:51:05|34200.43
00:51:06|34196.66
00:51:07|34193.62
00:51:08|34193.43
00:51:09|34192.96
00:51:10|34192.95
00:51:12|34184.03
00:51:14|34189.6
00:51:14|34189.6
00:51:15|34189.59
00:51:16|34189.59
00:51:17|34189.59
00:51:18|34189.59
00:51:19|34189.06
00:51:20|34185.33
00:51:22|34180.18
00:51:23|34175.47
00:51:24|34177.89
00:51:25|34176.2
00:51:26|34169.4
00:51:27|34169.4
00:51:27|34169.4
00:51:29|34169.4
00:51:29|34172.79
00:51:31|34172.8
00:51:31|34172.8
00:51:33|34172.8
00:51:33|34172.8
00:51:35|34172.8
00:51:36|34172.8
00:51:37|34172.8
00:51:38|34172.8
00:51:39|34172.8
00:51:39|34172.79
00:51:41|34172.79
00:51:41|34172.79
00:51:43|34172.79
00:51:44|34172.79
00:51:46|34172.8
00:51:46|34172.79
00:51:47|34189.6
00:51:48|34189.6
00:51:49|34189.59
00:51:50|34170.66
00:51:51|34175.36
00:51:52|34175.37
00:51:53|34175.37
00:51:54|34177.06
00:51:55|34177.07
00:51:56|34177.06
00:51:57|34177.06
00:51:58|34177.06
00:51:59|34177.07
00:52:00|34185.69
00:52:02|34188.39
00:52:04|34187.2
00:52:04|34185.09
00:52:05|34183.27
00:52:06|34179.36
00:52:07|34179.34
00:52:09|34179.34
00:52:11|34179.34
00:52:11|34179.34
00:52:12|34179.34
00:52:13|34179.34
00:52:14|34179.34
00:52:15|34179.07
00:52:16|34179.07
00:52:17|34179.08
00:52:18|34179.07
00:52:19|34179.04
00:52:21|34177.21
00:52:22|34177.21
00:52:22|34170.23
00:52:23|34170.22
00:52:25|34170.22
00:52:27|34170.23
00:52:27|34170.22
00:52:28|34170.22
00:52:29|34170.23
00:52:30|34170.23
00:52:31|34170.23
00:52:32|34170.23
00:52:33|34169.92
00:52:34|34169.81
00:52:35|34167.92
00:52:36|34167.92
00:52:37|34167.92
00:52:38|34167.92
00:52:39|34167.91
00:52:40|34161.08
00:52:41|34161.4
00:52:42|34167.82
00:52:43|34167.82
00:52:44|34167.82
00:52:46|34167.81
00:52:48|34167.81
00:52:48|34167.82
00:52:49|34167.81
00:52:51|34167.82
00:52:51|34167.81
00:52:52|34167.81
00:52:53|34167.82
00:52:54|34167.82
00:52:55|34167.82
00:52:57|34167.81
00:52:57|34167.81
00:52:59|34167.82
00:52:59|34167.81
00:53:00|34165.96
00:53:01|34162.73
00:53:02|34162.73
00:53:04|34162.73
00:53:05|34162.73
00:53:06|34157.52
00:53:07|34157.52
00:53:08|34157.52
00:53:10|34157.52
00:53:10|34157.52
00:53:12|34157.53
00:53:12|34157.53
00:53:13|34157.53
00:53:14|34157.52
00:53:15|34151.9
00:53:17|34151.89
00:53:18|34151.9
00:53:18|34151.89
00:53:20|34151.9
00:53:20|34151.9
00:53:21|34151.9
00:53:23|34151.89
00:53:24|34151.89
00:53:25|34151.89
00:53:26|34151.89
00:53:27|34151.9
00:53:28|34151.91
00:53:29|34157.11
00:53:30|34157.54
00:53:31|34164.38
00:53:32|34167.8
00:53:33|34167.82
00:53:34|34164.82
00:53:35|34164.81
00:53:36|34164.81
00:53:37|34164.81
00:53:38|34164.82
00:53:39|34164.81
00:53:40|34164.81
00:53:41|34164.81
00:53:42|34164.82
00:53:43|34164.82
00:53:44|34164.81
00:53:45|34164.81
00:53:46|34164.82
00:53:47|34164.81
00:53:48|34164.81
00:53:49|34164.81
00:53:50|34164.81
00:53:51|34164.81
00:53:52|34164.81
00:53:53|34164.8
00:53:54|34164.81
00:53:55|34164.8
00:53:56|34163.1
00:53:57|34163.1
00:53:59|34151.48
00:54:00|34152.6
00:54:01|34152.61
00:54:02|34152.6
00:54:03|34152.61
00:54:04|34152.61
00:54:06|34152.61
00:54:06|34152.6
00:54:08|34157.32
00:54:09|34160.31
00:54:10|34160.31
00:54:10|34160.3
00:54:12|34160.31
00:54:12|34160.31
00:54:13|34160.31
00:54:15|34160.31
00:54:16|34168.
00:54:17|34169.5
00:54:18|34169.51
00:54:19|34175.1
00:54:20|34176.35
00:54:21|34176.35
00:54:23|34176.35
00:54:23|34176.36
00:54:25|34176.36
00:54:25|34176.35
00:54:26|34176.35
00:54:27|34176.35
00:54:28|34176.35
00:54:29|34176.36
00:54:31|34176.35
00:54:31|34176.35
00:54:33|34176.36
00:54:34|34176.36
00:54:35|34176.36
00:54:36|34176.35
00:54:37|34176.35
00:54:38|34176.35
00:54:39|34176.35
00:54:40|34176.35
00:54:41|34176.36
00:54:42|34176.36
00:54:43|34176.35
00:54:44|34176.36
00:54:45|34179.03
00:54:46|34179.03
00:54:47|34179.03
00:54:48|34179.03
00:54:49|34182.42
00:54:50|34179.14
00:54:51|34179.14
00:54:52|34179.14
00:54:54|34179.13
00:54:54|34179.13
00:54:55|34179.14
00:54:57|34179.14
00:54:58|34179.14
00:54:59|34179.13
00:55:00|34179.13
00:55:01|34179.13
00:55:02|34179.14
00:55:03|34179.14
00:55:05|34179.13
00:55:06|34179.14
00:55:07|34179.13
00:55:08|34179.14
00:55:09|34179.14
00:55:11|34179.14
00:55:11|34179.14
00:55:12|34179.14
00:55:14|34173.28
00:55:14|34173.28
00:55:16|34178.36
00:55:16|34178.37
00:55:18|34179.14
00:55:19|34179.15
00:55:20|34180.78
00:55:21|34180.79
00:55:22|34180.8
00:55:23|34180.8
00:55:24|34180.8
00:55:25|34180.79
00:55:26|34180.8
00:55:27|34180.79
00:55:28|34180.8
00:55:29|34180.8
00:55:31|34180.79
00:55:31|34180.79
00:55:33|34180.8
00:55:33|34180.8
00:55:35|34180.8
00:55:36|34180.8
00:55:38|34180.79
00:55:38|34180.79
00:55:39|34177.99
00:55:40|34177.99
00:55:41|34176.41
00:55:42|34176.42
00:55:44|34176.42
00:55:44|34176.42
00:55:46|34176.44
00:55:47|34176.44
00:55:49|34176.44
00:55:49|34176.44
00:55:50|34176.44
00:55:51|34176.44
00:55:52|34176.44
00:55:54|34176.44
00:55:55|34176.44
00:55:56|34176.44
00:55:57|34176.44
00:55:57|34176.44
00:55:58|34176.44
00:56:00|34176.43
00:56:01|34176.44
00:56:02|34176.44
00:56:03|34176.44
00:56:04|34173.28
00:56:05|34173.28
00:56:06|34173.28
00:56:08|34176.14
00:56:09|34176.14
00:56:10|34176.13
00:56:11|34176.13
00:56:12|34176.14
00:56:13|34176.14
00:56:14|34176.13
00:56:16|34176.13
00:56:17|34176.14
00:56:18|34176.14
00:56:19|34176.14
00:56:20|34176.14
00:56:21|34176.14
00:56:22|34176.14
00:56:23|34176.14
00:56:24|34171.54
00:56:25|34166.85
00:56:26|34158.91
00:56:27|34158.91
00:56:28|34158.91
00:56:29|34152.9
00:56:30|34152.9
00:56:31|34144.08
00:56:32|34141.96
00:56:33|34144.45
00:56:34|34144.45
00:56:35|34144.44
00:56:36|34144.45
00:56:37|34144.4
00:56:38|34142.55
00:56:39|34142.54
00:56:40|34142.51
00:56:41|34142.51
00:56:42|34142.51
00:56:43|34142.5
00:56:44|34142.51
00:56:46|34142.51
00:56:46|34142.51
00:56:47|34142.51
00:56:48|34142.51
00:56:49|34149.84
00:56:51|34149.84
00:56:51|34150.19
00:56:52|34153.04
00:56:54|34153.05
00:56:55|34153.04
00:56:55|34153.04
00:56:56|34150.23
00:56:57|34150.22
00:56:59|34150.23
00:57:00|34150.22
00:57:00|34150.22
00:57:02|34150.23
00:57:02|34149.43
00:57:03|34149.44
00:57:05|34149.44
00:57:05|34149.43
00:57:06|34147.65
00:57:08|34147.65
00:57:10|34147.65
00:57:11|34147.24
00:57:12|34147.25
00:57:13|34145.95
00:57:13|34145.1
00:57:16|34145.09
00:57:16|34145.09
00:57:17|34143.36
00:57:18|34143.36
00:57:19|34143.36
00:57:20|34143.36
00:57:21|34137.58
00:57:22|34137.57
00:57:23|34137.58
00:57:24|34137.58
00:57:25|34140.35
00:57:26|34140.35
00:57:28|34142.06
00:57:29|34142.06
00:57:30|34142.45
00:57:31|34142.45
00:57:31|34142.45
00:57:32|34142.44
00:57:33|34139.66
00:57:36|34139.22
00:57:36|34139.22
00:57:37|34137.59
00:57:38|34137.59
00:57:39|34137.59
00:57:40|34137.59
00:57:41|34137.58
00:57:42|34137.59
00:57:43|34137.58
00:57:44|34137.59
00:57:45|34137.59
00:57:46|34131.32
00:57:47|34127.05
00:57:48|34127.06
00:57:49|34131.93
00:57:50|34131.93
00:57:51|34131.93
00:57:53|34126.31
00:57:54|34126.32
00:57:54|34126.32
00:57:56|34126.31
00:57:57|34129.13
00:57:58|34129.13
00:57:59|34131.7
00:57:59|34131.72
00:58:01|34131.72
00:58:02|34131.72
00:58:02|34131.71
00:58:04|34131.72
00:58:05|34131.72
00:58:05|34131.72
00:58:07|34131.72
00:58:08|34131.71
00:58:09|34131.72
00:58:09|34131.71
00:58:11|34131.71
00:58:13|34131.73
00:58:13|34127.03
00:58:14|34127.04
00:58:15|34127.03
00:58:17|34127.04
00:58:19|34133.41
00:58:19|34133.41
00:58:20|34133.41
00:58:21|34133.41
00:58:22|34133.41
00:58:23|34133.41
00:58:24|34133.4
00:58:25|34133.4
00:58:26|34133.41
00:58:27|34133.41
00:58:28|34133.41
00:58:29|34133.4
00:58:30|34133.41
00:58:31|34133.4
00:58:32|34133.41
00:58:33|34133.4
00:58:35|34135.11
00:58:37|34135.11
00:58:37|34135.11
00:58:38|34135.59
00:58:39|34135.59
00:58:40|34135.59
00:58:41|34135.58
00:58:42|34135.58
00:58:43|34135.1
00:58:44|34131.16
00:58:45|34131.16
00:58:46|34131.16
00:58:47|34131.17
00:58:48|34131.17
00:58:49|34131.17
00:58:50|34131.17
00:58:51|34131.17
00:58:52|34131.16
00:58:53|34131.17
00:58:54|34126.32
00:58:55|34126.31
00:58:56|34123.3
00:58:57|34123.31
00:58:58|34124.57
00:59:00|34124.58
00:59:01|34127.94
00:59:02|34130.99
00:59:04|34135.25
00:59:04|34135.25
00:59:05|34140.15
00:59:06|34140.14
00:59:07|34140.15
00:59:09|34140.15
00:59:11|34140.14
00:59:11|34140.14
00:59:12|34140.15
00:59:14|34136.15
00:59:15|34136.15
00:59:16|34136.54
00:59:17|34141.2
00:59:18|34141.22
00:59:19|34141.22
00:59:21|34141.24
00:59:21|34141.84
00:59:22|34145.94
00:59:23|34145.95
00:59:24|34145.94
00:59:25|34145.94
00:59:26|34141.34
00:59:27|34141.34
00:59:29|34141.33
00:59:29|34141.34
00:59:31|34141.34
00:59:32|34141.34
00:59:33|34141.33
00:59:34|34141.33
00:59:35|34141.33
00:59:35|34141.34
00:59:37|34141.33
00:59:38|34141.33
00:59:39|34135.96
00:59:40|34135.95
00:59:41|34135.95
00:59:42|34135.95
00:59:43|34135.95
00:59:44|34135.96
00:59:45|34135.95
00:59:46|34135.96
00:59:47|34135.96
00:59:48|34135.96
00:59:49|34135.96
00:59:51|34135.95
00:59:51|34140.15
00:59:52|34140.15
00:59:53|34143.39
00:59:54|34143.4
00:59:55|34143.4
00:59:56|34142.51
00:59:57|34142.51
00:59:58|34142.51
00:59:59|34142.51
01:00:00|34142.51
01:00:01|34142.5
01:00:02|34142.51
01:00:03|34140.55
01:00:04|34140.55
01:00:05|34140.55
01:00:06|34131.67
01:00:07|34135.19
01:00:08|34139.32
01:00:09|34139.32
01:00:11|34139.32
01:00:12|34139.69
01:00:14|34139.87
01:00:15|34141.6
01:00:15|34141.6
01:00:17|34141.59
01:00:18|34141.6
01:00:19|34141.59
01:00:20|34141.6
01:00:21|34141.6
01:00:22|34141.6
01:00:24|34141.6
01:00:24|34141.59
01:00:25|34141.6
01:00:27|34139.88
01:00:27|34138.11
01:00:29|34134.34
01:00:30|34134.35
01:00:30|34125.01
01:00:32|34125.01
01:00:32|34127.44
01:00:34|34127.44
01:00:35|34127.43
01:00:36|34127.43
01:00:36|34127.44
01:00:38|34132.22
01:00:39|34132.22
01:00:40|34136.34
01:00:41|34138.55
01:00:42|34138.54
01:00:44|34138.54
01:00:44|34138.54
01:00:45|34138.54
01:00:46|34138.55
01:00:47|34138.55
01:00:48|34138.54
01:00:49|34138.55
01:00:50|34138.55
01:00:52|34138.55
01:00:53|34138.55
01:00:53|34138.54
01:00:55|34138.54
01:00:56|34132.93
01:00:56|34132.93
01:00:58|34132.92
01:00:58|34132.93
01:01:00|34132.92
01:01:00|34132.93
01:01:02|34132.93
01:01:03|34132.92
01:01:03|34132.92
01:01:05|34132.92
01:01:06|34131.17
01:01:07|34130.37
01:01:09|34127.46
01:01:09|34125.12
01:01:11|34125.11
01:01:13|34122.26
01:01:13|34121.74
01:01:15|34125.63
01:01:15|34125.62
01:01:17|34125.63
01:01:19|34125.63
01:01:19|34125.62
01:01:21|34125.06
01:01:22|34125.06
01:01:23|34116.8
01:01:25|34114.57
01:01:25|34114.57
01:01:26|34115.66
01:01:27|34119.44
01:01:28|34120.41
01:01:29|34120.46
01:01:31|34127.47
01:01:31|34139.69
01:01:33|34139.71
01:01:35|34145.85
01:01:35|34144.51
01:01:37|34144.52
01:01:38|34160.39
01:01:39|34164.34
01:01:40|34164.34
01:01:41|34164.34
01:01:42|34160.39
01:01:42|34160.38
01:01:43|34160.38
01:01:45|34160.38
01:01:46|34158.31
01:01:47|34156.88
01:01:48|34143.04
01:01:49|34146.48
01:01:50|34146.48
01:01:51|34146.48
01:01:52|34146.48
01:01:54|34151.53
01:01:54|34154.97
01:01:56|34162.6
01:01:57|34162.59
01:01:58|34165.56
01:01:59|34172.34
01:02:01|34172.34
01:02:02|34172.34
01:02:02|34172.35
01:02:04|34172.35
01:02:05|34174.46
01:02:06|34174.45
01:02:07|34174.46
01:02:09|34180.24
01:02:09|34181.98
01:02:10|34181.98
01:02:11|34183.14
01:02:13|34179.35
01:02:15|34175.44
01:02:16|34175.43
01:02:17|34175.44
01:02:18|34173.47
01:02:20|34173.47
01:02:21|34173.46
01:02:23|34174.45
01:02:24|34174.45
01:02:25|34174.44
01:02:26|34174.45
01:02:27|34173.08
01:02:28|34171.49
01:02:29|34166.18
01:02:31|34163.72
01:02:32|34163.71
01:02:33|34160.95
01:02:34|34153.65
01:02:35|34153.65
01:02:36|34153.65
01:02:37|34153.65
01:02:38|34152.69
01:02:39|34152.69
01:02:40|34151.47
01:02:41|34151.47
01:02:42|34149.24
01:02:43|34147.1
01:02:44|34145.34
01:02:45|34139.43
01:02:46|34139.03
01:02:47|34139.02
01:02:48|34127.92
01:02:49|34129.31
01:02:50|34129.31
01:02:51|34129.31
01:02:52|34136.14
01:02:55|34139.38
01:02:57|34129.09
01:02:57|34129.1
01:02:59|34124.83
01:02:59|34124.83
01:03:02|34123.34
01:03:02|34116.51
01:03:03|34121.05
01:03:05|34121.05
01:03:06|34121.06
01:03:07|34121.06
01:03:08|34121.06
01:03:09|34121.05
01:03:11|34121.07
01:03:11|34121.07
01:03:12|34121.06
01:03:13|34121.06
01:03:15|34124.09
01:03:16|34124.09
01:03:18|34136.3
01:03:18|34138.1
01:03:19|34138.11
01:03:21|34138.1
01:03:22|34132.92
01:03:23|34131.27
01:03:24|34131.27
01:03:25|34131.27
01:03:26|34131.28
01:03:27|34131.28
01:03:28|34131.28
01:03:29|34131.28
01:03:31|34135.31
01:03:32|34135.31
01:03:32|34135.3
01:03:34|34135.31
01:03:34|34135.31
01:03:35|34135.31
01:03:37|34135.31
01:03:37|34135.31
01:03:39|34135.3
01:03:39|34135.31
01:03:40|34135.31
01:03:41|34135.31
01:03:42|34135.3
01:03:44|34135.31
01:03:44|34135.31
01:03:45|34135.3
01:03:46|34135.31
01:03:48|34135.31
01:03:49|34135.3
01:03:49|34135.3
01:03:50|34135.3
01:03:52|34132.65
01:03:52|34126.35
01:03:54|34126.34
01:03:54|34126.34
01:03:56|34126.34
01:03:57|34126.34
01:03:58|34126.34
01:03:59|34126.35
01:04:00|34126.34
01:04:01|34126.34
01:04:02|34126.35
01:04:03|34126.35
01:04:05|34118.64
01:04:06|34118.64
01:04:07|34126.19
01:04:07|34126.34
01:04:09|34119.28
01:04:09|34119.28
01:04:10|34121.87
01:04:12|34127.43
01:04:12|34132.15
01:04:13|34132.15
01:04:15|34132.15
01:04:16|34132.15
01:04:17|34132.15
01:04:19|34128.17
01:04:20|34128.18
01:04:22|34119.02
01:04:23|34119.02
01:04:25|34119.02
01:04:25|34119.02
01:04:26|34113.86
01:04:28|34113.86
01:04:29|34123.03
01:04:30|34120.05
01:04:31|34123.37
01:04:32|34127.86
01:04:33|34127.86
01:04:34|34127.85
01:04:35|34127.85
01:04:36|34125.74
01:04:37|34122.19
01:04:38|34122.19
01:04:39|34122.19
01:04:41|34122.19
01:04:41|34122.19
01:04:42|34122.18
01:04:44|34122.18
01:04:44|34122.19
01:04:46|34122.18
01:04:47|34122.18
01:04:47|34122.18
01:04:49|34122.18
01:04:50|34122.19
01:04:51|34122.18
01:04:52|34122.19
01:04:53|34122.19
01:04:54|34122.18
01:04:55|34117.98
01:04:56|34117.97
01:04:57|34117.98
01:04:58|34123.89
01:04:59|34125.12
01:05:00|34126.03
01:05:01|34126.03
01:05:02|34126.04
01:05:03|34126.04
01:05:05|34111.45
01:05:06|34111.45
01:05:07|34111.44
01:05:08|34122.65
01:05:10|34123.96
01:05:10|34123.96
01:05:12|34123.97
01:05:13|34123.97
01:05:14|34125.92
01:05:15|34125.92
01:05:17|34125.92
01:05:18|34125.92
01:05:19|34125.92
01:05:21|34125.92
01:05:22|34125.92
01:05:22|34125.93
01:05:24|34125.92
01:05:25|34125.93
01:05:26|34120.39
01:05:27|34120.39
01:05:28|34120.39
01:05:29|34123.65
01:05:30|34123.65
01:05:31|34123.65
01:05:32|34123.64
01:05:33|34123.64
01:05:35|34123.65
01:05:35|34123.64
01:05:36|34123.64
01:05:37|34123.65
01:05:40|34123.65
01:05:41|34136.3
01:05:42|34136.3
01:05:43|34136.31
01:05:44|34136.31
01:05:45|34143.16
01:05:46|34147.9
01:05:47|34147.9
01:05:48|34147.9
01:05:49|34147.9
01:05:50|34147.89
01:05:51|34146.67
01:05:52|34144.1
01:05:53|34140.46
01:05:54|34135.17
01:05:55|34135.17
01:05:57|34138.54
01:05:58|34138.54
01:05:58|34138.55
01:06:00|34138.54
01:06:01|34153.59
01:06:02|34152.17
01:06:04|34147.44
01:06:04|34146.9
01:06:05|34146.9
01:06:06|34146.89
01:06:08|34146.89
01:06:09|34144.84
01:06:10|34140.3
01:06:11|34139.78
01:06:12|34139.79
01:06:12|34139.78
01:06:14|34135.39
01:06:15|34135.4
01:06:16|34135.4
01:06:17|34135.37
01:06:19|34135.42
01:06:19|34135.42
01:06:20|34135.42
01:06:21|34135.41
01:06:22|34135.42
01:06:23|34135.42
01:06:24|34139.5
01:06:26|34142.36
01:06:27|34144.39
01:06:28|34144.39
01:06:30|34144.39
01:06:30|34144.39
01:06:31|34144.39
01:06:33|34144.39
01:06:33|34144.39
01:06:35|34144.39
01:06:36|34144.39
01:06:37|34144.38
01:06:38|34144.38
01:06:39|34144.39
01:06:41|34152.5
01:06:42|34152.88
01:06:42|34153.26
01:06:43|34152.88
01:06:44|34144.98
01:06:45|34144.99
01:06:47|34151.57
01:06:48|34150.88
01:06:48|34150.88
01:06:50|34153.57
01:06:50|34153.57
01:06:51|34153.57
01:06:52|34153.56
01:06:54|34153.57
01:06:54|34153.56
01:06:55|34153.56
01:06:57|34153.56
01:06:57|34153.57
01:06:59|34153.57
01:07:00|34154.58
01:07:01|34158.56
01:07:02|34160.28
01:07:03|34160.29
01:07:04|34160.29
01:07:05|34160.29
01:07:06|34160.29
01:07:07|34158.31
01:07:08|34158.32
01:07:09|34150.16
01:07:10|34150.16
01:07:11|34150.16
01:07:12|34150.16
01:07:13|34150.16
01:07:14|34150.15
01:07:16|34150.15
01:07:16|34150.15
01:07:18|34150.16
01:07:19|34150.15
01:07:20|34150.16
01:07:21|34150.16
01:07:22|34155.28
01:07:23|34159.91
01:07:25|34161.2
01:07:25|34162.35
01:07:27|34162.34
01:07:27|34162.35
01:07:29|34162.34
01:07:30|34157.52
01:07:31|34157.52
01:07:32|34157.52
01:07:33|34157.52
01:07:34|34156.18
01:07:35|34156.15
01:07:36|34156.15
01:07:38|34156.15
01:07:39|34156.14
01:07:39|34156.15
01:07:41|34156.14
01:07:41|34156.15
01:07:43|34156.15
01:07:44|34157.
01:07:45|34159.91
01:07:46|34159.91
01:07:47|34159.92
01:07:49|34159.92
01:07:49|34159.91
01:07:51|34159.92
01:07:52|34159.92
01:07:53|34159.92
01:07:54|34159.92
01:07:55|34159.92
01:07:56|34159.92
01:07:57|34159.92
01:07:57|34159.92
01:07:59|34159.92
01:08:01|34162.8
01:08:01|34164.11
01:08:03|34177.87
01:08:04|34177.88
01:08:05|34180.24
01:08:05|34179.83
01:08:07|34177.33
01:08:08|34177.33
01:08:09|34177.33
01:08:10|34177.33
01:08:12|34173.29
01:08:13|34171.11
01:08:13|34166.21
01:08:15|34166.21
01:08:15|34161.08
01:08:17|34160.88
01:08:18|34160.87
01:08:18|34160.87
01:08:20|34160.87
01:08:20|34160.67
01:08:22|34160.66
01:08:23|34160.67
01:08:24|34156.78
01:08:25|34156.7
01:08:27|34150.14
01:08:27|34150.
01:08:28|34150.01
01:08:29|34150.01
01:08:31|34150.01
01:08:31|34150.
01:08:33|34150.01
01:08:35|34143.22
01:08:35|34142.79
01:08:37|34142.79
01:08:37|34142.79
01:08:38|34142.79
01:08:40|34141.83
01:08:42|34141.83
01:08:43|34142.24
01:08:44|34142.24
01:08:44|34144.8
01:08:46|34141.83
01:08:47|34140.75
01:08:47|34137.1
01:08:49|34133.45
01:08:50|34133.45
01:08:50|34136.76
01:08:51|34136.76
01:08:53|34136.75
01:08:54|34136.76
01:08:54|34136.76
01:08:56|34136.75
01:08:57|34134.95
01:08:57|34134.95
01:08:59|34134.95
01:09:01|34134.95
01:09:01|34134.95
01:09:03|34134.94
01:09:05|34134.25
01:09:06|34134.25
01:09:07|34134.25
01:09:08|34131.5
01:09:10|34125.94
01:09:10|34125.94
01:09:11|34120.25
01:09:12|34119.85
01:09:13|34118.97
01:09:15|34116.97
01:09:16|34116.98
01:09:17|34116.98
01:09:18|34122.07
01:09:19|34122.07
01:09:21|34122.07
01:09:22|34121.99
01:09:23|34121.37
01:09:24|34121.35
01:09:25|34121.33
01:09:26|34117.99
01:09:26|34117.99
01:09:29|34117.98
01:09:29|34117.98
01:09:30|34117.99
01:09:31|34117.99
01:09:32|34117.99
01:09:33|34117.99
01:09:34|34117.99
01:09:35|34117.99
01:09:36|34117.98
01:09:37|34117.99
01:09:38|34117.99
01:09:39|34117.01
01:09:41|34117.01
01:09:41|34117.01
01:09:42|34117.01
01:09:44|34117.01
01:09:45|34117.01
01:09:46|34117.
01:09:47|34117.
01:09:48|34117.01
01:09:49|34117.01
01:09:51|34117.01
01:09:51|34117.01
01:09:52|34120.77
01:09:54|34120.77
01:09:55|34120.77
01:09:56|34120.77
01:09:56|34120.76
01:09:58|34120.77
01:09:59|34120.77
01:10:00|34120.76
01:10:02|34117.69
01:10:03|34117.69
01:10:04|34117.68
01:10:06|34117.69
01:10:06|34114.15
01:10:07|34113.2
01:10:08|34111.45
01:10:09|34111.46
01:10:12|34110.62
01:10:12|34110.62
01:10:13|34105.89
01:10:14|34105.89
01:10:15|34105.89
01:10:16|34105.9
01:10:17|34105.9
01:10:18|34105.9
01:10:20|34105.9
01:10:22|34105.9
01:10:23|34105.9
01:10:24|34105.9
01:10:25|34105.9
01:10:26|34105.9
01:10:27|34105.89
01:10:28|34105.9
01:10:29|34105.9
01:10:30|34105.9
01:10:31|34105.89
01:10:32|34105.9
01:10:34|34105.89
01:10:34|34105.9
01:10:36|34105.9
01:10:37|34105.89
01:10:38|34107.42
01:10:39|34107.41
01:10:40|34111.21
01:10:41|34111.22
01:10:42|34111.22
01:10:43|34111.22
01:10:45|34111.22
01:10:45|34111.22
01:10:46|34111.22
01:10:47|34118.84
01:10:48|34119.53
01:10:49|34119.53
01:10:50|34124.17
01:10:51|34124.17
01:10:52|34124.17
01:10:53|34124.17
01:10:55|34124.17
01:10:55|34124.17
01:10:56|34115.76
01:10:57|34115.76
01:10:58|34115.75
01:10:59|34115.76
01:11:01|34115.75
01:11:01|34115.76
01:11:02|34115.76
01:11:04|34115.76
01:11:05|34115.76
01:11:07|34115.76
01:11:08|34115.76
01:11:09|34115.75
01:11:10|34115.75
01:11:11|34115.75
01:11:13|34118.34
01:11:14|34118.34
01:11:14|34118.34
01:11:16|34118.34
01:11:16|34118.34
01:11:17|34118.34
01:11:18|34118.34
01:11:19|34118.34
01:11:20|34118.34
01:11:22|34118.33
01:11:24|34114.42
01:11:25|34111.53
01:11:25|34111.53
01:11:26|34110.01
01:11:28|34110.01
01:11:28|34110.01
01:11:30|34110.01
01:11:30|34110.01
01:11:32|34111.37
01:11:32|34113.83
01:11:34|34115.59
01:11:34|34115.59
01:11:36|34116.34
01:11:37|34114.66
01:11:38|34112.81
01:11:40|34128.09
01:11:40|34125.86
01:11:42|34126.19
01:11:43|34126.18
01:11:43|34126.19
01:11:45|34128.07
01:11:46|34128.07
01:11:47|34128.07
01:11:47|34128.06
01:11:49|34128.07
01:11:49|34132.87
01:11:51|34138.05
01:11:52|34140.69
01:11:53|34141.92
01:11:53|34141.93
01:11:55|34150.25
01:11:57|34150.94
01:11:57|34150.95
01:11:58|34150.95
01:12:00|34150.75
01:12:00|34146.75
01:12:03|34146.75
01:12:04|34146.76
01:12:05|34146.76
01:12:06|34146.76
01:12:07|34146.76
01:12:08|34151.4
01:12:08|34152.16
01:12:10|34152.15
01:12:11|34152.15
01:12:13|34152.15
01:12:14|34152.15
01:12:15|34147.68
01:12:16|34147.69
01:12:17|34147.68
01:12:19|34147.69
01:12:20|34147.69
01:12:20|34147.69
01:12:22|34147.69
01:12:23|34147.69
01:12:23|34147.69
01:12:25|34147.69
01:12:25|34147.69
01:12:27|34147.68
01:12:28|34147.68
01:12:29|34147.68
01:12:30|34147.68
01:12:31|34147.69
01:12:32|34147.69
01:12:33|34147.68
01:12:34|34147.69
01:12:35|34147.69
01:12:36|34147.69
01:12:37|34147.69
01:12:38|34147.69
01:12:39|34147.68
01:12:40|34147.69
01:12:41|34147.69
01:12:42|34147.68
01:12:43|34147.69
01:12:44|34147.69
01:12:45|34147.68
01:12:46|34141.71
01:12:47|34141.72
01:12:48|34141.71
01:12:49|34141.72
01:12:50|34141.72
01:12:51|34141.72
01:12:52|34141.72
01:12:53|34141.72
01:12:54|34141.72
01:12:55|34141.72
01:12:56|34147.69
01:12:57|34148.54
01:12:58|34148.54
01:12:59|34145.66
01:13:00|34145.67
01:13:01|34145.67
01:13:02|34145.66
01:13:04|34145.66
01:13:04|34145.67
01:13:06|34145.66
01:13:07|34145.66
01:13:08|34145.66
01:13:09|34145.67
01:13:10|34145.66
01:13:11|34145.66
01:13:12|34145.67
01:13:13|34145.66
01:13:14|34145.66
01:13:15|34145.66
01:13:16|34145.66
01:13:16|34145.66
01:13:17|34145.66
01:13:20|34145.66
01:13:20|34145.66
01:13:21|34145.66
01:13:22|34145.66
01:13:23|34145.66
01:13:24|34145.66
01:13:26|34145.66
01:13:27|34145.66
01:13:28|34145.67
01:13:28|34145.66
01:13:30|34145.66
01:13:31|34145.66
01:13:31|34145.67
01:13:33|34145.67
01:13:33|34145.66
01:13:34|34145.66
01:13:36|34145.66
01:13:36|34145.67
01:13:38|34145.67
01:13:39|34145.67
01:13:40|34145.67
01:13:42|34145.67
01:13:43|34145.67
01:13:43|34145.66
01:13:45|34145.67
01:13:45|34147.47
01:13:47|34147.47
01:13:47|34147.51
01:13:48|34148.1
01:13:49|34148.11
01:13:50|34151.64
01:13:52|34151.65
01:13:53|34151.66
01:13:54|34151.66
01:13:56|34151.66
01:13:56|34149.44
01:13:57|34148.15
01:13:58|34133.13
01:13:59|34128.07
01:14:01|34121.41
01:14:02|34123.21
01:14:02|34124.55
01:14:04|34125.49
01:14:05|34125.49
01:14:07|34125.49
01:14:07|34126.82
01:14:09|34134.05
01:14:10|34136.26
01:14:10|34136.26
01:14:11|34136.26
01:14:13|34136.26
01:14:14|34136.26
01:14:14|34136.25
01:14:16|34132.59
01:14:16|34132.59
01:14:17|34132.59
01:14:18|34128.58
01:14:19|34127.27
01:14:20|34132.33
01:14:22|34132.33
01:14:23|34132.34
01:14:23|34132.72
01:14:25|34134.04
01:14:27|34127.26
01:14:28|34125.61
01:14:29|34125.61
01:14:30|34125.61
01:14:31|34125.61
01:14:32|34132.43
01:14:33|34132.44
01:14:34|34132.44
01:14:35|34130.47
01:14:36|34132.81
01:14:37|34132.82
01:14:38|34134.51
01:14:39|34134.51
01:14:40|34134.51
01:14:41|34134.5
01:14:42|34134.5
01:14:43|34134.5
01:14:44|34134.51
01:14:45|34134.5
01:14:46|34134.51
01:14:47|34134.51
01:14:48|34134.51
01:14:49|34134.51
01:14:50|34134.51
01:14:51|34134.5
01:14:52|34134.5
01:14:54|34134.5
01:14:54|34134.51
01:14:55|34134.51
01:14:56|34132.15
01:14:57|34132.16
01:14:58|34132.15
01:14:59|34132.15
01:15:00|34132.15
01:15:01|34137.01
01:15:02|34142.37
01:15:03|34142.68
01:15:04|34142.68
01:15:05|34147.79
01:15:06|34152.53
01:15:08|34152.52
01:15:09|34153.46
01:15:10|34153.46
01:15:11|34153.46
01:15:12|34153.46
01:15:13|34153.45
01:15:14|34153.46
01:15:15|34153.45
01:15:16|34153.45
01:15:17|34153.45
01:15:18|34153.45
01:15:20|34155.37
01:15:20|34155.37
01:15:22|34156.35
01:15:23|34156.35
01:15:24|34162.07
01:15:25|34163.18
01:15:27|34163.18
01:15:27|34163.18
01:15:29|34164.92
01:15:30|34167.3
01:15:32|34169.91
01:15:33|34169.92
01:15:34|34169.92
01:15:35|34169.91
01:15:35|34173.13
01:15:36|34180.17
01:15:38|34189.29
01:15:38|34189.33
01:15:40|34193.64
01:15:40|34194.53
01:15:42|34195.67
01:15:43|34190.69
01:15:44|34185.95
01:15:45|34183.43
01:15:45|34186.29
01:15:47|34186.3
01:15:47|34186.3
01:15:49|34186.29
01:15:50|34183.43
01:15:51|34183.44
01:15:51|34183.44
01:15:53|34183.44
01:15:53|34183.44
01:15:54|34183.44
01:15:56|34183.43
01:15:56|34183.44
01:15:58|34184.08
01:15:59|34184.07
01:16:00|34185.2
01:16:01|34185.42
01:16:02|34185.59
01:16:02|34185.58
01:16:04|34185.58
01:16:05|34185.58
01:16:07|34185.59
01:16:08|34185.58
01:16:09|34185.88
01:16:10|34185.87
01:16:11|34185.88
01:16:12|34186.28
01:16:14|34186.29
01:16:14|34186.28
01:16:15|34186.28
01:16:17|34186.29
01:16:17|34186.28
01:16:19|34186.29
01:16:19|34186.29
01:16:21|34186.28
01:16:21|34186.29
01:16:22|34186.29
01:16:23|34186.28
01:16:25|34186.28
01:16:26|34186.28
01:16:26|34184.57
01:16:28|34184.57
01:16:29|34184.57
01:16:31|34184.58
01:16:32|34183.45
01:16:32|34183.45
01:16:33|34183.44
01:16:35|34183.44
01:16:35|34183.44
01:16:37|34183.44
01:16:38|34184.56
01:16:38|34184.56
01:16:40|34184.56
01:16:41|34184.57
01:16:41|34184.57
01:16:43|34184.57
01:16:44|34184.57
01:16:45|34184.57
01:16:45|34184.57
01:16:47|34184.56
01:16:47|34184.56
01:16:49|34184.57
01:16:50|34183.43
01:16:50|34179.94
01:16:51|34179.93
01:16:52|34179.93
01:16:53|34179.94
01:16:55|34179.94
01:16:56|34179.94
01:16:56|34179.14
01:16:58|34179.15
01:16:59|34179.15
01:17:00|34179.15
01:17:01|34179.14
01:17:02|34179.14
01:17:03|34179.14
01:17:05|34179.15
01:17:06|34179.15
01:17:06|34179.15
01:17:08|34179.17
01:17:09|34180.05
01:17:11|34182.37
01:17:12|34184.58
01:17:13|34184.58
01:17:13|34184.58
01:17:14|34186.04
01:17:16|34186.04
01:17:17|34186.04
01:17:18|34186.03
01:17:19|34186.03
01:17:20|34186.03
01:17:21|34186.03
01:17:22|34186.03
01:17:23|34186.03
01:17:25|34186.04
01:17:25|34186.04
01:17:27|34182.36
01:17:28|34183.96
01:17:29|34183.96
01:17:29|34183.96
01:17:30|34183.95
01:17:32|34183.95
01:17:33|34183.95
01:17:35|34183.95
01:17:35|34182.34
01:17:36|34182.34
01:17:38|34182.35
01:17:39|34182.35
01:17:40|34182.34
01:17:41|34182.34
01:17:42|34184.23
01:17:44|34189.49
01:17:44|34190.23
01:17:45|34190.33
01:17:46|34194.52
01:17:47|34201.8
01:17:48|34201.8
01:17:49|34201.8
01:17:50|34201.8
01:17:52|34207.04
01:17:53|34206.9
01:17:54|34206.89
01:17:56|34206.9
01:17:56|34206.63
01:17:57|34206.64
01:17:58|34206.64
01:18:01|34206.64
01:18:02|34206.63
01:18:03|34206.63
01:18:04|34206.64
01:18:05|34212.29
01:18:06|34212.29
01:18:07|34212.28
01:18:07|34212.28
01:18:09|34212.28
01:18:11|34207.15
01:18:13|34204.51
01:18:13|34204.03
01:18:14|34200.09
01:18:15|34200.09
01:18:16|34200.08
01:18:17|34200.08
01:18:18|34200.08
01:18:19|34200.09
01:18:20|34200.08
01:18:21|34200.09
01:18:22|34200.08
01:18:23|34196.28
01:18:25|34193.6
01:18:26|34192.4
01:18:27|34190.5
01:18:28|34190.24
01:18:28|34190.24
01:18:31|34190.25
01:18:31|34190.25
01:18:33|34190.25
01:18:34|34190.24
01:18:35|34190.24
01:18:36|34190.25
01:18:37|34190.25
01:18:38|34190.25
01:18:39|34190.24
01:18:40|34190.25
01:18:41|34190.24
01:18:42|34185.4
01:18:44|34186.45
01:18:45|34195.69
01:18:46|34200.47
01:18:47|34202.92
01:18:49|34203.39
01:18:49|34203.39
01:18:50|34203.39
01:18:51|34203.39
01:18:52|34207.49
01:18:54|34208.87
01:18:55|34208.87
01:18:56|34210.61
01:18:56|34208.86
01:18:57|34208.86
01:18:58|34210.57
01:18:59|34213.15
01:19:01|34220.64
01:19:01|34227.82
01:19:03|34227.81
01:19:03|34221.91
01:19:05|34221.88
01:19:06|34215.55
01:19:06|34210.61
01:19:08|34213.19
01:19:09|34213.19
01:19:09|34215.73
01:19:11|34215.74
01:19:12|34215.74
01:19:13|34215.73
01:19:15|34215.73
01:19:15|34215.74
01:19:16|34215.74
01:19:17|34215.74
01:19:18|34215.73
01:19:19|34215.73
01:19:21|34215.73
01:19:23|34211.03
01:19:23|34210.29
01:19:25|34210.29
01:19:26|34207.24
01:19:27|34207.24
01:19:28|34208.09
01:19:29|34208.6
01:19:31|34208.59
01:19:32|34208.6
01:19:33|34208.59
01:19:35|34208.6
01:19:35|34208.59
01:19:37|34208.34
01:19:37|34208.34
01:19:39|34208.34
01:19:39|34210.28
01:19:41|34210.27
01:19:42|34210.28
01:19:44|34210.28
01:19:44|34210.27
01:19:45|34210.28
01:19:46|34210.28
01:19:47|34210.28
01:19:48|34210.28
01:19:50|34210.28
01:19:51|34210.28
01:19:51|34210.28
01:19:53|34210.57
01:19:54|34210.57
01:19:54|34210.57
01:19:55|34210.56
01:19:56|34210.56
01:19:59|34204.84
01:19:59|34202.29
01:20:00|34202.29
01:20:01|34202.28
01:20:02|34204.78
01:20:03|34204.79
01:20:04|34204.78
01:20:05|34204.79
01:20:06|34205.23
01:20:07|34205.59
01:20:08|34205.59
01:20:10|34207.57
01:20:10|34207.57
01:20:11|34207.57
01:20:12|34208.02
01:20:13|34208.97
01:20:14|34208.96
01:20:15|34208.96
01:20:16|34208.96
01:20:17|34208.97
01:20:19|34208.96
01:20:22|34208.97
01:20:24|34208.97
01:20:24|34208.97
01:20:26|34208.97
01:20:27|34215.37
01:20:27|34215.37
01:20:29|34215.37
01:20:30|34215.37
01:20:31|34215.37
01:20:32|34223.83
01:20:33|34218.69
01:20:34|34218.69
01:20:35|34218.7
01:20:36|34218.7
01:20:37|34218.7
01:20:38|34219.91
01:20:40|34223.29
01:20:41|34223.29
01:20:42|34218.74
01:20:44|34218.73
01:20:44|34218.74
01:20:45|34218.73
01:20:46|34218.74
01:20:47|34213.66
01:20:48|34218.74
01:20:49|34221.03
01:20:50|34221.03
01:20:51|34221.02
01:20:52|34221.03
01:20:53|34221.03
01:20:54|34221.02
01:20:55|34221.03
01:20:56|34218.06
01:20:57|34218.06
01:20:59|34218.06
01:21:00|34218.06
01:21:01|34218.06
01:21:02|34218.06
01:21:03|34219.29
01:21:04|34219.76
01:21:05|34226.37
01:21:06|34227.88
01:21:07|34228.2
01:21:08|34241.02
01:21:09|34230.81
01:21:10|34219.69
01:21:12|34209.46
01:21:12|34213.77
01:21:13|34213.77
01:21:15|34218.12
01:21:17|34218.99
01:21:18|34210.05
01:21:19|34209.39
01:21:21|34200.
01:21:21|34200.01
01:21:22|34197.64
01:21:24|34201.53
01:21:25|34201.53
01:21:27|34201.52
01:21:27|34195.52
01:21:28|34195.53
01:21:29|34195.53
01:21:30|34195.53
01:21:32|34194.92
01:21:34|34190.7
01:21:34|34190.7
01:21:35|34190.7
01:21:37|34190.71
01:21:38|34190.71
01:21:39|34190.71
01:21:39|34190.7
01:21:40|34190.71
01:21:42|34190.71
01:21:42|34190.71
01:21:43|34190.7
01:21:45|34190.33
01:21:46|34188.58
01:21:47|34187.41
01:21:48|34185.6
01:21:49|34185.59
01:21:50|34185.59
01:21:51|34185.6
01:21:52|34185.59
01:21:53|34185.96
01:21:53|34185.96
01:21:55|34189.54
01:21:56|34189.54
01:21:57|34189.55
01:21:59|34195.33
01:22:00|34196.39
01:22:01|34198.96
01:22:02|34200.
01:22:03|34200.01
01:22:04|34200.01
01:22:05|34200.
01:22:05|34200.01
01:22:07|34200.
01:22:08|34201.52
01:22:09|34201.52
01:22:10|34201.52
01:22:12|34201.53
01:22:13|34201.53
01:22:13|34201.52
01:22:15|34201.53
01:22:16|34199.34
01:22:17|34199.34
01:22:18|34199.34
01:22:19|34199.34
01:22:20|34199.35
01:22:21|34199.34
01:22:21|34199.34
01:22:24|34198.29
01:22:24|34198.29
01:22:25|34198.29
01:22:26|34194.92
01:22:27|34194.92
01:22:28|34194.92
01:22:29|34194.92
01:22:30|34194.92
01:22:31|34194.91
01:22:32|34194.91
01:22:34|34194.92
01:22:35|34194.92
01:22:36|34194.91
01:22:38|34194.92
01:22:39|34194.92
01:22:40|34194.92
01:22:40|34194.92
01:22:42|34194.91
01:22:43|34193.85
01:22:44|34193.85
01:22:44|34193.83
01:22:46|34193.26
01:22:48|34193.2
01:22:49|34193.2
01:22:49|34193.21
01:22:51|34187.78
01:22:52|34187.74
01:22:53|34185.6
01:22:55|34184.92
01:22:56|34177.85
01:22:57|34177.86
01:22:58|34177.86
01:22:59|34177.86
01:23:00|34181.61
01:23:02|34181.6
01:23:03|34181.61
01:23:04|34184.51
01:23:04|34185.3
01:23:06|34185.3
01:23:07|34185.29
01:23:08|34183.23
01:23:09|34183.24
01:23:10|34183.23
01:23:11|34183.23
01:23:12|34183.23
01:23:13|34183.24
01:23:14|34191.57
01:23:15|34191.57
01:23:16|34191.57
01:23:17|34191.57
01:23:18|34195.71
01:23:19|34195.72
01:23:20|34195.71
01:23:22|34191.01
01:23:22|34191.02
01:23:24|34186.92
01:23:25|34186.91
01:23:25|34186.89
01:23:26|34182.32
01:23:27|34182.32
01:23:28|34182.32
01:23:29|34184.88
01:23:30|34184.87
01:23:32|34184.88
01:23:33|34184.87
01:23:34|34184.88
01:23:35|34184.88
01:23:36|34184.88
01:23:38|34184.87
01:23:39|34182.32
01:23:40|34182.32
01:23:40|34182.33
01:23:41|34182.33
01:23:43|34182.32
01:23:44|34182.3
01:23:46|34182.3
01:23:46|34182.3
01:23:47|34182.3
01:23:48|34182.3
01:23:50|34182.29
01:23:50|34182.29
01:23:52|34182.3
01:23:53|34182.3
01:23:53|34182.3
01:23:54|34182.29
01:23:55|34180.6
01:23:57|34177.3
01:23:58|34177.3
01:23:59|34177.3
01:23:59|34177.3
01:24:01|34182.3
01:24:02|34182.3
01:24:04|34182.3
01:24:04|34182.3
01:24:05|34182.29
01:24:06|34182.3
01:24:07|34182.29
01:24:08|34182.3
01:24:09|34176.31
01:24:10|34176.31
01:24:11|34171.81
01:24:12|34176.32
01:24:13|34176.31
01:24:14|34176.32
01:24:16|34176.31
01:24:17|34176.31
01:24:18|34176.31
01:24:19|34176.31
01:24:21|34165.38
01:24:21|34169.71
01:24:23|34169.72
01:24:24|34169.72
01:24:26|34172.12
01:24:26|34172.11
01:24:27|34171.97
01:24:28|34167.3
01:24:29|34167.3
01:24:30|34167.3
01:24:31|34164.76
01:24:33|34163.29
01:24:34|34163.27
01:24:35|34163.27
01:24:37|34163.26
01:24:38|34163.27
01:24:38|34163.27
01:24:41|34163.27
01:24:41|34163.27
01:24:42|34163.27
01:24:43|34163.27
01:24:44|34163.27
01:24:45|34163.26
01:24:46|34159.
01:24:47|34158.99
01:24:48|34158.99
01:24:49|34158.99
01:24:50|34158.99
01:24:51|34158.99
01:24:52|34158.99
01:24:53|34158.27
01:24:54|34153.15
01:24:55|34150.66
01:24:56|34145.34
01:24:57|34145.34
01:24:58|34145.34
01:24:59|34145.33
01:25:00|34145.33
01:25:01|34145.34
01:25:02|34145.34
01:25:03|34145.33
01:25:04|34145.33
01:25:05|34145.34
01:25:06|34152.1
01:25:07|34153.14
01:25:08|34157.09
01:25:12|34157.09
01:25:13|34157.1
01:25:15|34157.1
01:25:15|34157.1
01:25:16|34153.64
01:25:17|34153.65
01:25:18|34153.65
01:25:19|34153.64
01:25:21|34153.65
01:25:22|34153.65
01:25:23|34154.81
01:25:24|34157.41
01:25:25|34157.5
01:25:26|34157.5
01:25:27|34158.6
01:25:28|34158.6
01:25:29|34158.6
01:25:31|34160.37
01:25:32|34160.38
01:25:32|34170.19
01:25:34|34166.26
01:25:34|34166.26
01:25:35|34166.26
01:25:36|34166.25
01:25:38|34170.19
01:25:38|34170.19
01:25:39|34170.19
01:25:41|34170.18
01:25:41|34170.18
01:25:43|34170.18
01:25:44|34175.64
01:25:46|34171.39
01:25:46|34169.96
01:25:47|34167.63
01:25:48|34167.62
01:25:49|34167.62
01:25:50|34167.63
01:25:51|34167.63
01:25:52|34167.63
01:25:53|34165.84
01:25:54|34165.78
01:25:55|34163.36
01:25:56|34163.36
01:25:57|34163.37
01:25:58|34163.36
01:25:59|34163.36
01:26:01|34163.37
01:26:02|34163.37
01:26:04|34166.52
01:26:05|34166.51
01:26:06|34166.52
01:26:07|34166.52
01:26:08|34166.51
01:26:09|34166.51
01:26:10|34166.52
01:26:10|34167.63
01:26:12|34168.73
01:26:13|34168.72
01:26:13|34168.73
01:26:15|34168.73
01:26:16|34168.73
01:26:18|34165.31
01:26:19|34162.27
01:26:20|34161.67
01:26:21|34161.67
01:26:23|34161.67
01:26:24|34161.67
01:26:24|34157.38
01:26:25|34149.5
01:26:26|34148.84
01:26:28|34146.14
01:26:29|34150.3
01:26:30|34155.62
01:26:30|34155.61
01:26:32|34155.62
01:26:32|34161.36
01:26:34|34162.32
01:26:34|34162.59
01:26:35|34162.6
01:26:36|34162.59
01:26:37|34162.59
01:26:38|34162.6
01:26:39|34162.6
01:26:40|34162.6
01:26:42|34162.6
01:26:43|34162.59
01:26:43|34162.59
01:26:44|34162.6
01:26:46|34162.6
01:26:46|34162.6
01:26:47|34162.6
01:26:49|34162.6
01:26:50|34162.6
01:26:51|34162.6
01:26:51|34162.6
01:26:53|34162.59
01:26:53|34162.6
01:26:54|34162.6
01:26:55|34162.59
01:26:57|34162.6
01:26:57|34162.59
01:26:58|34162.6
01:27:00|34162.6
01:27:01|34162.98
01:27:02|34162.99
01:27:03|34163.22
01:27:04|34163.22
01:27:05|34163.22
01:27:06|34163.22
01:27:07|34163.23
01:27:08|34163.22
01:27:09|34163.22
01:27:10|34163.23
01:27:11|34157.51
01:27:12|34157.5
01:27:13|34166.26
01:27:14|34166.25
01:27:15|34166.25
01:27:16|34166.26
01:27:18|34166.25
01:27:19|34165.89
01:27:19|34157.73
01:27:20|34153.18
01:27:22|34152.92
01:27:24|34152.91
01:27:24|34152.91
01:27:25|34152.91
01:27:26|34152.91
01:27:28|34152.92
01:27:29|34152.92
01:27:30|34150.
01:27:31|34146.71
01:27:33|34146.45
01:27:33|34146.45
01:27:34|34146.45
01:27:35|34146.45
01:27:36|34146.45
01:27:37|34146.45
01:27:39|34146.45
01:27:39|34148.5
01:27:40|34148.49
01:27:41|34148.91
01:27:42|34149.01
01:27:44|34149.
01:27:46|34149.01
01:27:47|34161.24
01:27:49|34158.04
01:27:49|34158.04
01:27:50|34158.04
01:27:51|34158.04
01:27:52|34158.04
01:27:53|34158.04
01:27:55|34158.03
01:27:56|34158.04
01:27:57|34158.04
01:27:58|34158.04
01:27:59|34158.04
01:28:00|34158.04
01:28:01|34158.04
01:28:02|34160.21
01:28:03|34160.21
01:28:04|34160.2
01:28:05|34160.2
01:28:06|34160.2
01:28:07|34160.21
01:28:08|34160.2
01:28:10|34160.21
01:28:11|34160.21
01:28:14|34160.21
01:28:14|34160.21
01:28:16|34160.21
01:28:18|34160.2
01:28:18|34156.93
01:28:19|34155.4
01:28:20|34153.83
01:28:22|34151.74
01:28:23|34151.74
01:28:24|34151.74
01:28:25|34151.74
01:28:26|34151.74
01:28:28|34151.74
01:28:29|34151.74
01:28:30|34151.75
01:28:31|34151.75
01:28:32|34151.74
01:28:33|34151.74
01:28:34|34151.75
01:28:35|34151.75
01:28:36|34151.75
01:28:37|34151.75
01:28:38|34151.74
01:28:39|34151.74
01:28:40|34151.75
01:28:41|34151.74
01:28:42|34147.34
01:28:43|34145.75
01:28:44|34145.75
01:28:45|34145.76
01:28:46|34145.75
01:28:47|34145.75
01:28:48|34145.75
01:28:49|34145.75
01:28:50|34145.76
01:28:51|34143.25
01:28:52|34143.25
01:28:53|34143.08
01:28:54|34143.08
01:28:55|34143.08
01:28:56|34143.08
01:28:57|34145.76
01:28:58|34148.34
01:28:59|34153.35
01:29:00|34153.34
01:29:01|34149.38
01:29:02|34149.38
01:29:03|34149.39
01:29:04|34149.39
01:29:05|34149.39
01:29:06|34149.39
01:29:07|34160.2
01:29:08|34162.59
01:29:09|34162.59
01:29:10|34162.59
01:29:11|34162.59
01:29:13|34158.
01:29:13|34154.06
01:29:14|34153.18
01:29:15|34152.56
01:29:17|34151.26
01:29:17|34151.26
01:29:18|34151.27
01:29:20|34151.26
01:29:21|34151.27
01:29:22|34151.27
01:29:23|34151.27
01:29:24|34151.26
01:29:25|34151.26
01:29:26|34151.27
01:29:27|34151.27
01:29:28|34151.26
01:29:29|34151.26
01:29:30|34149.39
01:29:31|34149.39
01:29:32|34149.39
01:29:33|34166.25
01:29:34|34166.25
01:29:35|34166.26
01:29:36|34166.26
01:29:37|34166.26
01:29:38|34166.26
01:29:39|34166.26
01:29:40|34176.26
01:29:41|34180.23
01:29:43|34177.42
01:29:43|34174.94
01:29:44|34174.93
01:29:46|34173.79
01:29:48|34173.8
01:29:50|34171.66
01:29:51|34171.65
01:29:51|34166.9
01:29:52|34166.89
01:29:54|34166.9
01:29:54|34166.9
01:29:55|34161.98
01:29:56|34160.11
01:29:57|34160.11
01:29:58|34160.11
01:30:00|34160.11
01:30:00|34160.11
01:30:02|34163.25
01:30:02|34163.25
01:30:03|34163.25
01:30:04|34164.92
01:30:06|34165.86
01:30:07|34163.12
01:30:08|34160.02
01:30:09|34160.02
01:30:10|34160.01
01:30:12|34160.02
01:30:12|34160.01
01:30:13|34166.85
01:30:14|34166.86
01:30:15|34169.29
01:30:16|34169.29
01:30:17|34169.29
01:30:18|34169.3
01:30:20|34169.29
01:30:21|34166.92
01:30:22|34166.92
01:30:23|34166.92
01:30:24|34166.92
01:30:25|34166.93
01:30:27|34166.93
01:30:27|34166.93
01:30:29|34166.93
01:30:29|34166.92
01:30:30|34166.92
01:30:31|34166.92
01:30:33|34166.92
01:30:34|34166.92
01:30:35|34165.31
01:30:37|34162.21
01:30:37|34162.21
01:30:38|34162.21
01:30:39|34162.2
01:30:40|34162.21
01:30:41|34162.2
01:30:42|34162.21
01:30:44|34162.21
01:30:46|34162.21
01:30:46|34162.2
01:30:47|34162.2
01:30:48|34162.21
01:30:49|34167.63
01:30:50|34170.
01:30:51|34170.01
01:30:52|34170.01
01:30:53|34170.01
01:30:54|34168.57
01:30:55|34168.56
01:30:56|34168.72
01:30:57|34168.72
01:30:58|34168.72
01:30:59|34168.72
01:31:00|34168.71
01:31:01|34168.72
01:31:02|34168.72
01:31:03|34177.34
01:31:04|34177.34
01:31:05|34179.95
01:31:06|34177.83
01:31:07|34177.82
01:31:08|34177.82
01:31:09|34177.82
01:31:10|34177.83
01:31:11|34177.82
01:31:13|34177.82
01:31:13|34177.83
01:31:15|34177.83
01:31:16|34177.83
01:31:17|34177.82
01:31:18|34177.83
01:31:19|34177.83
01:31:21|34177.82
01:31:22|34177.82
01:31:24|34171.84
01:31:24|34171.85
01:31:26|34171.84
01:31:26|34171.84
01:31:27|34171.84
01:31:29|34171.84
01:31:29|34171.84
01:31:30|34171.84
01:31:31|34171.84
01:31:33|34171.84
01:31:34|34171.84
01:31:35|34171.84
01:31:36|34171.85
01:31:37|34171.85
01:31:38|34171.84
01:31:39|34171.85
01:31:40|34171.85
01:31:42|34171.85
01:31:42|34171.84
01:31:44|34171.85
01:31:46|34171.85
01:31:46|34176.11
01:31:47|34179.29
01:31:49|34179.29
01:31:50|34179.29
01:31:51|34179.29
01:31:52|34179.29
01:31:53|34179.29
01:31:54|34179.29
01:31:55|34179.29
01:31:57|34181.32
01:31:58|34181.31
01:31:58|34181.32
01:31:59|34181.32
01:32:00|34181.32
01:32:01|34186.31
01:32:03|34188.59
01:32:03|34186.06
01:32:04|34184.98
01:32:06|34183.17
01:32:07|34183.17
01:32:08|34183.16
01:32:09|34183.16
01:32:11|34183.17
01:32:12|34183.16
01:32:13|34183.17
01:32:14|34183.16
01:32:15|34183.17
01:32:15|34183.17
01:32:17|34184.86
01:32:18|34184.86
01:32:19|34184.86
01:32:20|34184.86
01:32:21|34183.18
01:32:22|34182.34
01:32:23|34181.47
01:32:24|34181.47
01:32:25|34181.46
01:32:25|34181.46
01:32:27|34178.42
01:32:28|34178.42
01:32:29|34176.31
01:32:29|34176.31
01:32:32|34176.32
01:32:32|34176.32
01:32:33|34176.32
01:32:34|34176.32
01:32:36|34170.01
01:32:37|34170.02
01:32:38|34170.02
01:32:39|34170.02
01:32:39|34170.02
01:32:40|34170.02
01:32:42|34170.02
01:32:44|34170.02
01:32:45|34170.01
01:32:45|34170.02
01:32:46|34170.02
01:32:48|34172.16
01:32:50|34173.64
01:32:51|34173.64
01:32:51|34173.63
01:32:52|34173.64
01:32:53|34173.63
01:32:55|34173.63
01:32:56|34173.64
01:32:57|34175.93
01:32:57|34175.93
01:32:59|34175.93
01:33:00|34175.92
01:33:02|34176.32
01:33:03|34176.32
01:33:04|34176.31
01:33:04|34176.32
01:33:05|34176.32
01:33:07|34173.55
01:33:08|34173.55
01:33:09|34173.56
01:33:10|34173.55
01:33:11|34173.55
01:33:13|34170.01
01:33:13|34170.02
01:33:14|34170.02
01:33:15|34170.02
01:33:16|34170.02
01:33:17|34165.44
01:33:18|34168.1
01:33:19|34168.11
01:33:20|34168.11
01:33:21|34169.56
01:33:22|34169.56
01:33:23|34169.56
01:33:25|34169.56
01:33:27|34173.56
01:33:27|34175.22
01:33:29|34175.23
01:33:29|34175.22
01:33:30|34175.22
01:33:31|34175.22
01:33:32|34170.14
01:33:34|34170.14
01:33:35|34170.15
01:33:35|34169.79
01:33:36|34169.09
01:33:38|34169.1
01:33:38|34169.1
01:33:40|34169.1
01:33:40|34169.1
01:33:42|34169.1
01:33:43|34168.71
01:33:44|34168.72
01:33:45|34168.71
01:33:46|34168.72
01:33:48|34168.71
01:33:49|34168.72
01:33:50|34168.72
01:33:51|34168.72
01:33:52|34168.72
01:33:53|34168.72
01:33:54|34168.71
01:33:55|34168.71
01:33:56|34168.72
01:33:58|34168.72
01:33:58|34168.72
01:33:59|34168.72
01:34:01|34172.79
01:34:01|34172.78
01:34:02|34172.79
01:34:05|34172.79
01:34:05|34172.79
01:34:07|34172.79
01:34:08|34172.79
01:34:09|34172.78
01:34:10|34172.79
01:34:12|34172.79
01:34:13|34172.79
01:34:13|34172.79
01:34:14|34172.79
01:34:15|34172.79
01:34:17|34172.79
01:34:19|34179.63
01:34:19|34185.3
01:34:21|34185.29
01:34:22|34184.68
01:34:22|34184.69
01:34:25|34184.65
01:34:25|34184.65
01:34:26|34184.66
01:34:27|34184.65
01:34:28|34184.66
01:34:29|34187.77
01:34:31|34191.5
01:34:31|34191.5
01:34:33|34191.49
01:34:34|34191.49
01:34:34|34191.5
01:34:36|34191.5
01:34:36|34191.49
01:34:38|34183.36
01:34:39|34183.36
01:34:40|34183.36
01:34:40|34183.35
01:34:42|34183.36
01:34:43|34196.6
01:34:44|34208.16
01:34:46|34212.12
01:34:47|34212.12
01:34:48|34212.12
01:34:48|34212.12
01:34:51|34211.36
01:34:51|34206.23
01:34:53|34206.23
01:34:54|34205.03
01:34:54|34205.03
01:34:55|34205.03
01:34:57|34218.38
01:34:59|34218.39
01:34:59|34218.39
01:35:00|34214.1
01:35:02|34210.37
01:35:02|34205.36
01:35:03|34205.36
01:35:05|34205.37
01:35:06|34198.52
01:35:07|34193.8
01:35:08|34189.6
01:35:08|34187.89
01:35:09|34187.9
01:35:10|34190.47
01:35:12|34190.47
01:35:13|34190.47
01:35:14|34190.47
01:35:14|34193.44
01:35:16|34193.43
01:35:17|34193.43
01:35:18|34193.43
01:35:19|34193.43
01:35:20|34193.43
01:35:21|34183.52
01:35:22|34185.52
01:35:24|34185.52
01:35:25|34185.52
01:35:26|34185.52
01:35:27|34185.52
01:35:28|34185.52
01:35:29|34185.52
01:35:30|34185.52
01:35:31|34185.51
01:35:32|34183.51
01:35:33|34183.37
01:35:38|34183.38
01:35:38|34178.81
01:35:40|34178.81
01:35:41|34178.81
01:35:41|34178.81
01:35:43|34178.81
01:35:44|34178.81
01:35:44|34178.8
01:35:46|34178.81
01:35:48|34178.8
01:35:48|34173.12
01:35:50|34173.12
01:35:51|34173.12
01:35:52|34173.12
01:35:53|34173.12
01:35:54|34173.12
01:35:55|34173.11
01:35:56|34173.11
01:35:57|34173.11
01:35:58|34173.12
01:36:00|34173.12
01:36:00|34173.12
01:36:01|34173.12
01:36:02|34173.12
01:36:03|34173.12
01:36:05|34173.11
01:36:06|34173.12
01:36:06|34173.12
01:36:07|34173.12
01:36:10|34173.11
01:36:10|34173.12
01:36:12|34173.11
01:36:13|34173.11
01:36:14|34172.11
01:36:15|34172.12
01:36:16|34172.11
01:36:17|34172.11
01:36:18|34172.12
01:36:19|34172.11
01:36:20|34172.12
01:36:21|34172.12
01:36:22|34172.11
01:36:23|34172.11
01:36:24|34172.11
01:36:24|34172.12
01:36:27|34171.47
01:36:27|34171.47
01:36:28|34171.48
01:36:29|34171.47
01:36:31|34171.47
01:36:31|34171.48
01:36:32|34171.47
01:36:33|34171.47
01:36:35|34165.01
01:36:35|34165.01
01:36:38|34165.56
01:36:38|34166.22
01:36:39|34166.22
01:36:41|34167.93
01:36:42|34167.93
01:36:42|34167.92
01:36:43|34167.93
01:36:45|34165.01
01:36:45|34165.01
01:36:47|34165.
01:36:47|34165.01
01:36:49|34165.01
01:36:50|34165.01
01:36:52|34165.
01:36:53|34165.01
01:36:54|34165.01
01:36:56|34165.01
01:36:56|34165.01
01:36:57|34165.01
01:36:59|34165.01
01:37:00|34165.01
01:37:02|34165.
01:37:03|34165.
01:37:04|34165.
01:37:05|34158.08
01:37:06|34155.26
01:37:08|34151.44
01:37:09|34149.99
01:37:10|34148.15
01:37:11|34147.68
01:37:11|34147.68
01:37:12|34144.8
01:37:14|34138.57
01:37:15|34137.97
01:37:16|34133.01
01:37:17|34138.04
01:37:17|34138.05
01:37:18|34138.05
01:37:20|34138.04
01:37:21|34138.04
01:37:22|34138.05
01:37:22|34136.
01:37:23|34134.17
01:37:25|34134.17
01:37:25|34130.6
01:37:27|34129.42
01:37:29|34134.19
01:37:29|34134.18
01:37:30|34129.44
01:37:33|34125.26
01:37:33|34125.26
01:37:34|34125.26
01:37:35|34125.26
01:37:36|34125.11
01:37:37|34121.01
01:37:38|34121.02
01:37:39|34118.98
01:37:40|34120.92
01:37:41|34125.11
01:37:42|34125.26
01:37:43|34129.44
01:37:44|34130.71
01:37:45|34134.18
01:37:46|34134.19
01:37:47|34137.45
01:37:48|34137.45
01:37:49|34137.45
01:37:50|34137.44
01:37:52|34131.38
01:37:52|34130.9
01:37:54|34130.23
01:37:54|34130.23
01:37:56|34130.23
01:37:57|34130.23
01:37:59|34130.24
01:37:59|34130.24
01:38:01|34130.23
01:38:02|34130.24
01:38:03|34130.23
01:38:04|34130.23
01:38:05|34130.23
01:38:05|34130.23
01:38:06|34121.94
01:38:08|34121.95
01:38:09|34121.94
01:38:10|34121.94
01:38:11|34121.95
01:38:12|34127.06
01:38:13|34127.05
01:38:14|34122.41
01:38:15|34122.41
01:38:16|34122.41
01:38:17|34122.41
01:38:18|34122.41
01:38:19|34118.13
01:38:20|34112.53
01:38:22|34117.82
01:38:22|34117.82
01:38:24|34117.81
01:38:25|34114.16
01:38:25|34114.16
01:38:26|34114.16
01:38:28|34114.16
01:38:29|34114.17
01:38:30|34114.16
01:38:31|34114.16
01:38:31|34113.51
01:38:34|34106.53
01:38:34|34106.08
01:38:35|34101.75
01:38:36|34105.
01:38:37|34105.
01:38:38|34108.14
01:38:39|34113.42
01:38:40|34114.23
01:38:41|34121.03
01:38:42|34126.23
01:38:43|34130.23
01:38:44|34124.66
01:38:45|34124.65
01:38:47|34124.66
01:38:47|34124.65
01:38:49|34121.51
01:38:50|34121.51
01:38:51|34121.52
01:38:52|34121.51
01:38:54|34121.52
01:38:55|34121.51
01:38:55|34121.51
01:38:58|34121.51
01:38:58|34121.51
01:39:00|34121.51
01:39:01|34121.51
01:39:03|34117.83
01:39:04|34116.81
01:39:04|34112.92
01:39:06|34109.54
01:39:07|34105.93
01:39:09|34102.65
01:39:09|34101.35
01:39:10|34101.33
01:39:12|34101.28
01:39:13|34100.02
01:39:13|34093.18
01:39:15|34091.95
01:39:15|34091.97
01:39:17|34100.03
01:39:18|34101.3
01:39:19|34106.87
01:39:20|34109.56
01:39:20|34109.56
01:39:22|34109.56
01:39:23|34109.55
01:39:24|34105.94
01:39:25|34104.43
01:39:26|34101.47
01:39:27|34099.59
01:39:28|34099.6
01:39:28|34099.59
01:39:29|34099.6
01:39:32|34095.74
01:39:32|34095.74
01:39:34|34098.51
01:39:35|34102.93
01:39:36|34102.93
01:39:37|34102.93
01:39:38|34102.93
01:39:38|34102.94
01:39:39|34102.93
01:39:40|34102.93
01:39:42|34102.93
01:39:43|34102.93
01:39:44|34097.83
01:39:45|34097.83
01:39:46|34097.84
01:39:47|34095.7
01:39:48|34094.02
01:39:49|34094.02
01:39:51|34094.02
01:39:52|34094.03
01:39:54|34094.03
01:39:55|34094.02
01:39:56|34094.02
01:39:57|34094.02
01:39:58|34091.32
01:39:59|34091.32
01:40:00|34094.03
01:40:01|34095.7
01:40:02|34095.7
01:40:03|34095.71
01:40:04|34093.14
01:40:05|34093.13
01:40:06|34093.13
01:40:07|34093.14
01:40:09|34095.64
01:40:10|34095.63
01:40:12|34095.64
01:40:12|34095.64
01:40:14|34095.64
01:40:15|34095.64
01:40:16|34095.64
01:40:16|34099.18
01:40:18|34104.21
01:40:18|34107.21
01:40:20|34112.92
01:40:21|34114.89
01:40:21|34112.91
01:40:23|34112.61
01:40:23|34112.49
01:40:25|34112.5
01:40:26|34112.49
01:40:27|34116.9
01:40:30|34119.45
01:40:31|34121.18
01:40:32|34121.18
01:40:33|34121.18
01:40:35|34118.28
01:40:36|34118.28
01:40:37|34118.27
01:40:38|34118.28
01:40:38|34118.28
01:40:40|34122.53
01:40:40|34124.27
01:40:42|34124.27
01:40:43|34130.72
01:40:45|34130.73
01:40:45|34130.73
01:40:47|34134.17
01:40:47|34135.82
01:40:49|34135.82
01:40:50|34131.54
01:40:51|34131.54
01:40:52|34134.7
01:40:53|34135.08
01:40:54|34136.92
01:40:56|34138.8
01:40:58|34138.81
01:40:58|34136.75
01:40:59|34136.23
01:41:00|34135.85
01:41:01|34135.85
01:41:02|34135.85
01:41:03|34135.85
01:41:04|34135.84
01:41:05|34135.85
01:41:06|34135.85
01:41:07|34130.03
01:41:08|34129.01
01:41:09|34124.25
01:41:10|34124.25
01:41:11|34123.88
01:41:12|34123.87
01:41:13|34123.7
01:41:14|34123.5
01:41:15|34123.5
01:41:16|34123.5
01:41:17|34127.35
01:41:18|34127.74
01:41:19|34127.74
01:41:20|34129.01
01:41:21|34129.02
01:41:22|34129.02
01:41:23|34129.01
01:41:24|34129.02
01:41:25|34123.92
01:41:26|34123.91
01:41:27|34123.91
01:41:28|34123.88
01:41:29|34123.88
01:41:30|34123.88
01:41:32|34119.12
01:41:34|34116.29
01:41:36|34113.
01:41:36|34113.
01:41:37|34113.
01:41:38|34112.99
01:41:39|34112.99
01:41:40|34113.
01:41:41|34113.
01:41:42|34112.99
01:41:43|34107.7
01:41:44|34107.71
01:41:46|34112.37
01:41:46|34113.55
01:41:47|34117.26
01:41:48|34117.26
01:41:49|34117.26
01:41:50|34117.25
01:41:51|34116.18
01:41:52|34116.17
01:41:53|34114.32
01:41:54|34114.31
01:41:55|34113.92
01:41:56|34113.92
01:41:57|34113.9
01:41:58|34108.75
01:41:59|34107.78
01:42:00|34105.69
01:42:01|34102.78
01:42:02|34102.79
01:42:04|34096.49
01:42:05|34096.49
01:42:06|34098.6
01:42:07|34098.59
01:42:08|34098.59
01:42:08|34098.6
01:42:09|34098.59
01:42:11|34098.59
01:42:12|34098.59
01:42:13|34098.6
01:42:14|34097.2
01:42:15|34092.27
01:42:16|34092.27
01:42:16|34092.27
01:42:18|34092.27
01:42:19|34092.28
01:42:20|34092.28
01:42:21|34092.27
01:42:22|34092.27
01:42:23|34092.27
01:42:24|34094.84
01:42:25|34104.42
01:42:26|34106.26
01:42:27|34108.28
01:42:28|34111.34
01:42:29|34111.34
01:42:30|34111.34
01:42:32|34109.49
01:42:33|34109.5
01:42:34|34109.49
01:42:35|34109.5
01:42:36|34109.49
01:42:37|34109.49
01:42:38|34109.49
01:42:39|34107.07
01:42:41|34107.08
01:42:41|34107.08
01:42:42|34107.07
01:42:44|34107.07
01:42:45|34107.07
01:42:45|34107.07
01:42:47|34107.07
01:42:47|34107.07
01:42:49|34103.65
01:42:50|34103.52
01:42:50|34103.51
01:42:52|34100.29
01:42:53|34100.29
01:42:55|34099.86
01:42:55|34097.74
01:42:57|34097.74
01:42:59|34097.32
01:42:59|34097.32
01:43:01|34094.83
01:43:02|34093.01
01:43:03|34093.01
01:43:04|34091.95
01:43:05|34091.32
01:43:06|34091.31
01:43:07|34091.32
01:43:08|34091.32
01:43:10|34093.02
01:43:11|34093.02
01:43:12|34097.33
01:43:13|34102.28
01:43:14|34102.27
01:43:15|34114.41
01:43:16|34115.6
01:43:17|34112.7
01:43:18|34112.69
01:43:19|34112.7
01:43:20|34107.64
01:43:21|34106.65
01:43:22|34106.65
01:43:23|34106.65
01:43:24|34106.65
01:43:25|34104.01
01:43:26|34104.01
01:43:27|34104.
01:43:28|34104.01
01:43:29|34104.01
01:43:31|34104.
01:43:31|34104.
01:43:33|34104.
01:43:34|34104.
01:43:35|34104.01
01:43:36|34104.01
01:43:37|34104.01
01:43:38|34104.01
01:43:39|34104.01
01:43:40|34104.
01:43:41|34104.01
01:43:42|34104.01
01:43:43|34104.01
01:43:44|34104.
01:43:45|34104.
01:43:46|34104.01
01:43:47|34105.7
01:43:48|34105.7
01:43:49|34105.71
01:43:50|34109.23
01:43:51|34109.22
01:43:52|34109.22
01:43:53|34109.22
01:43:54|34109.23
01:43:55|34109.22
01:43:56|34099.31
01:43:57|34097.26
01:43:58|34099.31
01:43:59|34099.3
01:44:01|34096.04
01:44:02|34096.04
01:44:03|34096.03
01:44:04|34096.04
01:44:06|34096.43
01:44:07|34096.43
01:44:07|34096.43
01:44:08|34096.43
01:44:09|34097.18
01:44:11|34098.41
01:44:12|34098.41
01:44:13|34098.4
01:44:15|34097.18
01:44:16|34090.58
01:44:17|34090.58
01:44:18|34090.59
01:44:19|34090.59
01:44:20|34096.09
01:44:21|34096.08
01:44:22|34096.08
01:44:23|34096.08
01:44:24|34096.09
01:44:25|34096.09
01:44:26|34093.37
01:44:27|34093.15
01:44:28|34093.15
01:44:29|34095.39
01:44:30|34098.88
01:44:31|34098.89
01:44:32|34104.64
01:44:33|34107.55
01:44:34|34110.44
01:44:35|34110.44
01:44:36|34110.44
01:44:37|34110.43
01:44:38|34110.44
01:44:39|34110.43
01:44:40|34110.43
01:44:41|34110.44
01:44:42|34110.43
01:44:43|34110.44
01:44:44|34110.43
01:44:46|34116.59
01:44:46|34116.59
01:44:47|34116.61
01:44:49|34116.6
01:44:50|34118.44
01:44:50|34118.44
01:44:52|34118.43
01:44:53|34118.43
01:44:54|34116.73
01:44:56|34116.72
01:44:57|34113.73
01:44:58|34113.74
01:44:58|34113.73
01:45:00|34116.16
01:45:01|34116.15
01:45:02|34116.16
01:45:04|34116.16
01:45:05|34116.16
01:45:05|34110.43
01:45:08|34110.43
01:45:08|34110.43
01:45:09|34110.43
01:45:11|34110.43
01:45:12|34103.98
01:45:12|34109.09
01:45:13|34109.61
01:45:15|34109.6
01:45:16|34109.61
01:45:17|34109.6
01:45:19|34109.61
01:45:19|34109.61
01:45:21|34109.6
01:45:21|34109.61
01:45:23|34109.6
01:45:23|34109.6
01:45:24|34109.6
01:45:25|34109.6
01:45:27|34109.55
01:45:27|34109.55
01:45:28|34109.56
01:45:30|34109.55
01:45:30|34109.56
01:45:31|34115.51
01:45:32|34115.52
01:45:33|34115.52
01:45:35|34115.51
01:45:36|34115.51
01:45:37|34115.51
01:45:38|34115.51
01:45:39|34115.51
01:45:40|34115.52
01:45:41|34110.71
01:45:42|34110.7
01:45:43|34110.71
01:45:44|34110.7
01:45:45|34110.71
01:45:46|34110.71
01:45:47|34110.71
01:45:48|34114.78
01:45:49|34114.77
01:45:50|34114.77
01:45:52|34119.78
01:45:52|34117.85
01:45:53|34117.85
01:45:54|34117.85
01:45:56|34115.52
01:45:58|34111.14
01:45:59|34111.13
01:46:00|34111.14
01:46:01|34111.13
01:46:03|34111.14
01:46:04|34111.14
01:46:05|34111.13
01:46:06|34108.98
01:46:07|34108.98
01:46:08|34114.65
01:46:09|34114.65
01:46:11|34114.65
01:46:11|34114.66
01:46:12|34114.66
01:46:13|34114.66
01:46:14|34111.3
01:46:15|34111.3
01:46:16|34111.3
01:46:17|34110.93
01:46:18|34109.54
01:46:19|34109.54
01:46:20|34109.55
01:46:21|34106.12
01:46:22|34102.97
01:46:23|34102.96
01:46:24|34102.97
01:46:25|34107.66
01:46:26|34107.66
01:46:27|34107.66
01:46:28|34107.67
01:46:29|34109.39
01:46:30|34111.62
01:46:31|34111.62
01:46:32|34111.61
01:46:33|34111.61
01:46:34|34111.61
01:46:36|34111.61
01:46:37|34111.62
01:46:38|34111.62
01:46:39|34111.61
01:46:41|34111.61
01:46:41|34111.61
01:46:42|34109.53
01:46:43|34109.53
01:46:44|34109.53
01:46:45|34109.53
01:46:46|34109.53
01:46:47|34109.53
01:46:48|34109.15
01:46:49|34103.72
01:46:50|34103.72
01:46:51|34099.32
01:46:52|34099.32
01:46:53|34099.32
01:46:55|34099.33
01:46:55|34099.32
01:46:57|34096.96
01:46:58|34099.32
01:46:59|34099.32
01:47:00|34099.32
01:47:02|34095.38
01:47:03|34092.
01:47:05|34088.54
01:47:05|34088.54
01:47:07|34087.74
01:47:07|34083.91
01:47:09|34078.86
01:47:11|34070.
01:47:12|34068.7
01:47:13|34069.47
01:47:14|34069.46
01:47:15|34070.56
01:47:16|34075.99
01:47:17|34075.99
01:47:18|34075.99
01:47:19|34073.57
01:47:20|34073.58
01:47:22|34066.89
01:47:22|34066.88
01:47:23|34066.89
01:47:24|34066.88
01:47:25|34066.88
01:47:26|34066.89
01:47:27|34061.65
01:47:28|34061.65
01:47:29|34061.65
01:47:30|34061.65
01:47:32|34066.75
01:47:32|34066.77
01:47:33|34066.76
01:47:34|34066.76
01:47:35|34066.76
01:47:37|34066.76
01:47:38|34066.77
01:47:40|34066.76
01:47:40|34066.76
01:47:42|34066.77
01:47:43|34069.72
01:47:44|34069.72
01:47:45|34069.73
01:47:46|34071.4
01:47:47|34071.41
01:47:48|34071.41
01:47:49|34071.41
01:47:51|34071.41
01:47:52|34071.4
01:47:53|34071.41
01:47:54|34071.4
01:47:54|34071.4
01:47:56|34071.41
01:47:57|34071.4
01:47:59|34071.41
01:48:00|34071.4
01:48:00|34071.4
01:48:02|34071.41
01:48:04|34071.41
01:48:04|34071.4
01:48:05|34071.41
01:48:06|34071.41
01:48:07|34071.41
01:48:08|34071.41
01:48:09|34079.13
01:48:10|34078.84
01:48:11|34078.85
01:48:12|34078.84
01:48:13|34078.84
01:48:14|34078.85
01:48:15|34078.85
01:48:16|34078.85
01:48:17|34081.17
01:48:18|34081.17
01:48:19|34081.17
01:48:20|34084.64
01:48:21|34084.65
01:48:22|34077.04
01:48:23|34073.9
01:48:24|34073.
01:48:25|34072.99
01:48:26|34070.88
01:48:27|34070.88
01:48:28|34067.14
01:48:29|34066.
01:48:30|34065.05
01:48:31|34065.05
01:48:32|34067.92
01:48:33|34067.95
01:48:34|34070.59
01:48:36|34066.68
01:48:36|34066.68
01:48:37|34066.68
01:48:39|34066.68
01:48:39|34066.68
01:48:42|34069.43
01:48:42|34070.94
01:48:43|34070.94
01:48:44|34070.94
01:48:45|34070.93
01:48:46|34070.93
01:48:48|34070.93
01:48:48|34070.93
01:48:49|34070.93
01:48:51|34070.94
01:48:52|34070.94
01:48:53|34070.93
01:48:54|34069.21
01:48:55|34069.22
01:48:56|34069.22
01:48:57|34069.22
01:48:58|34069.21
01:49:00|34069.22
01:49:01|34067.99
01:49:02|34068.36
01:49:04|34070.9
01:49:05|34070.91
01:49:06|34070.91
01:49:07|34070.94
01:49:08|34074.75
01:49:09|34074.76
01:49:10|34074.76
01:49:12|34074.76
01:49:13|34074.75
01:49:14|34074.75
01:49:16|34074.76
01:49:16|34074.76
01:49:18|34074.75
01:49:19|34074.75
01:49:20|34074.76
01:49:20|34074.75
01:49:22|34074.76
01:49:23|34074.76
01:49:23|34074.76
01:49:25|34074.75
01:49:26|34066.34
01:49:26|34066.34
01:49:27|34067.57
01:49:29|34067.57
01:49:29|34067.56
01:49:30|34067.57
01:49:31|34061.38
01:49:33|34060.3
01:49:33|34056.68
01:49:35|34056.86
01:49:35|34063.44
01:49:36|34065.41
01:49:37|34065.41
01:49:39|34065.4
01:49:40|34065.41
01:49:41|34065.41
01:49:42|34065.4
01:49:43|34065.41
01:49:44|34065.41
01:49:46|34065.41
01:49:46|34065.41
01:49:47|34065.4
01:49:48|34065.4
01:49:49|34065.4
01:49:51|34065.4
01:49:51|34065.41
01:49:52|34065.4
01:49:53|34065.41
01:49:54|34065.41
01:49:55|34065.41
01:49:56|34065.4
01:49:58|34065.41
01:49:58|34062.47
01:50:00|34062.46
01:50:01|34058.29
01:50:02|34058.29
01:50:03|34058.29
01:50:05|34058.3
01:50:06|34062.46
01:50:07|34062.46
01:50:08|34062.46
01:50:10|34062.47
01:50:11|34062.46
01:50:13|34062.47
01:50:13|34062.46
01:50:15|34062.46
01:50:16|34062.46
01:50:17|34062.46
01:50:18|34062.46
01:50:19|34062.46
01:50:20|34062.47
01:50:21|34062.47
01:50:22|34062.46
01:50:24|34064.
01:50:25|34064.
01:50:25|34064.
01:50:27|34064.
01:50:28|34064.
01:50:28|34064.
01:50:30|34064.
01:50:31|34064.
01:50:32|34063.99
01:50:33|34064.
01:50:35|34063.99
01:50:36|34058.63
01:50:36|34058.31
01:50:37|34063.29
01:50:38|34065.69
01:50:39|34069.49
01:50:41|34069.49
01:50:42|34069.48
01:50:43|34069.49
01:50:44|34069.48
01:50:45|34069.48
01:50:46|34069.48
01:50:47|34069.48
01:50:48|34070.49
01:50:49|34073.33
01:50:50|34073.33
01:50:51|34066.14
01:50:52|34065.41
01:50:53|34065.41
01:50:55|34065.42
01:50:56|34064.13
01:50:56|34069.5
01:50:58|34071.16
01:50:58|34071.17
01:51:00|34071.16
01:51:01|34071.17
01:51:02|34071.17
01:51:03|34071.17
01:51:05|34071.17
01:51:06|34071.16
01:51:07|34071.16
01:51:07|34071.17
01:51:09|34071.17
01:51:10|34071.16
01:51:11|34071.17
01:51:11|34071.16
01:51:13|34066.27
01:51:13|34061.72
01:51:16|34070.51
01:51:16|34078.4
01:51:17|34084.68
01:51:18|34082.12
01:51:20|34075.2
01:51:21|34075.2
01:51:22|34075.2
01:51:22|34075.2
01:51:24|34075.21
01:51:25|34075.2
01:51:26|34075.21
01:51:27|34075.21
01:51:28|34073.48
01:51:28|34070.11
01:51:29|34070.11
01:51:30|34070.11
01:51:32|34070.1
01:51:32|34070.1
01:51:33|34070.11
01:51:36|34070.11
01:51:36|34070.11
01:51:37|34070.1
01:51:38|34070.11
01:51:39|34066.82
01:51:41|34066.81
01:51:42|34066.81
01:51:42|34066.82
01:51:43|34064.99
01:51:45|34065.
01:51:45|34065.
01:51:47|34060.54
01:51:47|34060.54
01:51:48|34060.55
01:51:51|34060.55
01:51:51|34060.54
01:51:52|34060.53
01:51:53|34060.51
01:51:54|34056.34
01:51:55|34054.15
01:51:56|34053.83
01:51:58|34053.83
01:52:00|34053.83
01:52:00|34053.82
01:52:02|34050.3
01:52:04|34047.94
01:52:04|34046.98
01:52:05|34047.94
01:52:07|34041.69
01:52:09|34047.6
01:52:09|34051.89
01:52:10|34051.89
01:52:12|34047.07
01:52:13|34039.84
01:52:14|34039.8
01:52:15|34039.79
01:52:16|34039.8
01:52:17|34039.79
01:52:18|34039.75
01:52:19|34039.76
01:52:20|34039.76
01:52:22|34047.06
01:52:23|34047.05
01:52:24|34047.05
01:52:24|34047.06
01:52:25|34047.05
01:52:27|34047.05
01:52:28|34047.05
01:52:29|34033.86
01:52:31|34039.54
01:52:31|34039.54
01:52:33|34039.54
01:52:33|34039.54
01:52:34|34039.53
01:52:35|34039.54
01:52:36|34039.54
01:52:37|34039.54
01:52:38|34039.53
01:52:40|34039.53
01:52:40|34039.54
01:52:42|34039.08
01:52:42|34036.94
01:52:43|34036.64
01:52:45|34036.19
01:52:46|34036.19
01:52:47|34036.19
01:52:48|34036.19
01:52:49|34036.19
01:52:50|34036.2
01:52:52|34036.2
01:52:52|34036.19
01:52:53|34033.26
01:52:54|34033.26
01:52:55|34033.27
01:52:56|34033.27
01:52:57|34032.28
01:52:58|34032.28
01:52:59|34032.28
01:53:00|34032.28
01:53:01|34032.27
01:53:03|34032.28
01:53:05|34032.28
01:53:06|34032.27
01:53:07|34032.27
01:53:09|34032.27
01:53:10|34032.27
01:53:11|34037.38
01:53:12|34032.28
01:53:13|34032.28
01:53:14|34032.28
01:53:14|34032.28
01:53:16|34032.27
01:53:18|34032.27
01:53:18|34032.27
01:53:19|34032.28
01:53:20|34032.28
01:53:21|34035.97
01:53:23|34038.
01:53:24|34038.
01:53:25|34038.
01:53:26|34038.
01:53:27|34038.
01:53:28|34038.
01:53:29|34037.99
01:53:31|34038.
01:53:31|34037.99
01:53:32|34035.96
01:53:33|34035.97
01:53:35|34035.97
01:53:37|34035.96
01:53:37|34035.97
01:53:38|34035.97
01:53:39|34035.97
01:53:40|34046.09
01:53:41|34057.84
01:53:43|34065.41
01:53:43|34065.38
01:53:45|34062.6
01:53:45|34062.6
01:53:46|34062.6
01:53:48|34053.19
01:53:49|34048.2
01:53:49|34048.19
01:53:52|34043.07
01:53:52|34043.07
01:53:53|34043.06
01:53:55|34048.17
01:53:56|34048.16
01:53:56|34048.17
01:53:58|34048.17
01:53:59|34048.16
01:54:00|34048.17
01:54:01|34048.16
01:54:02|34048.16
01:54:03|34048.16
01:54:04|34048.16
01:54:06|34048.16
01:54:07|34048.17
01:54:07|34040.59
01:54:10|34040.57
01:54:10|34040.57
01:54:11|34040.57
01:54:12|34040.53
01:54:13|34040.53
01:54:14|34040.53
01:54:15|34047.98
01:54:16|34047.99
01:54:17|34048.8
01:54:19|34050.71
01:54:19|34050.71
01:54:21|34050.71
01:54:22|34050.71
01:54:23|34054.44
01:54:25|34054.45
01:54:25|34054.45
01:54:26|34057.92
01:54:28|34063.47
01:54:29|34063.48
01:54:30|34063.48
01:54:31|34063.48
01:54:32|34063.47
01:54:33|34063.48
01:54:34|34063.48
01:54:35|34063.48
01:54:36|34062.2
01:54:38|34059.08
01:54:39|34063.35
01:54:39|34063.47
01:54:41|34063.48
01:54:41|34063.48
01:54:42|34063.48
01:54:44|34063.47
01:54:45|34063.47
01:54:46|34063.47
01:54:48|34063.48
01:54:48|34063.48
01:54:49|34063.48
01:54:50|34063.48
01:54:52|34063.47
01:54:53|34063.47
01:54:54|34063.47
01:54:55|34063.47
01:54:56|34063.47
01:54:57|34063.48
01:54:58|34063.47
01:54:59|34063.48
01:55:00|34063.48
01:55:01|34063.47
01:55:02|34058.95
01:55:03|34058.94
01:55:04|34058.94
01:55:05|34055.03
01:55:07|34054.45
01:55:08|34054.45
01:55:09|34054.45
01:55:10|34058.74
01:55:11|34058.74
01:55:12|34060.43
01:55:13|34066.44
01:55:14|34066.45
01:55:15|34067.57
01:55:16|34072.71
01:55:18|34072.71
01:55:19|34072.71
01:55:20|34074.08
01:55:22|34074.11
01:55:22|34074.11
01:55:23|34074.1
01:55:24|34074.1
01:55:25|34074.11
01:55:26|34074.1
01:55:27|34071.28
01:55:28|34071.28
01:55:29|34068.37
01:55:30|34065.31
01:55:31|34065.3
01:55:32|34063.62
01:55:33|34062.24
01:55:34|34062.23
01:55:36|34062.23
01:55:36|34062.23
01:55:38|34061.15
01:55:38|34061.14
01:55:40|34061.15
01:55:41|34061.15
01:55:41|34061.15
01:55:43|34061.15
01:55:43|34061.15
01:55:45|34061.15
01:55:45|34061.14
01:55:47|34061.14
01:55:48|34061.14
01:55:49|34061.14
01:55:50|34061.14
01:55:51|34056.4
01:55:52|34056.25
01:55:53|34050.79
01:55:55|34055.23
01:55:55|34055.24
01:55:56|34055.24
01:55:58|34055.23
01:55:59|34055.23
01:55:59|34055.24
01:56:01|34055.23
01:56:02|34050.8
01:56:03|34050.8
01:56:04|34050.79
01:56:06|34050.79
01:56:06|34050.8
01:56:07|34050.79
01:56:09|34045.52
01:56:11|34045.52
01:56:11|34045.52
01:56:12|34045.51
01:56:14|34045.51
01:56:16|34045.51
01:56:17|34045.51
01:56:18|34041.66
01:56:20|34041.3
01:56:20|34041.31
01:56:21|34041.31
01:56:22|34041.3
01:56:24|34041.3
01:56:25|34041.3
01:56:25|34041.3
01:56:27|34041.31
01:56:28|34041.31
01:56:29|34041.31
01:56:29|34041.31
01:56:31|34041.3
01:56:32|34041.4
01:56:34|34041.4
01:56:35|34041.39
01:56:36|34041.39
01:56:37|34041.4
01:56:39|34041.39
01:56:40|34041.4
01:56:41|34047.21
01:56:42|34049.88
01:56:43|34049.88
01:56:44|34049.89
01:56:45|34049.89
01:56:46|34052.48
01:56:48|34055.05
01:56:49|34055.06
01:56:50|34058.79
01:56:51|34058.79
01:56:51|34058.79
01:56:53|34058.78
01:56:53|34058.79
01:56:55|34058.78
01:56:56|34058.78
01:56:57|34058.78
01:56:58|34055.34
01:56:59|34055.34
01:57:00|34055.34
01:57:01|34057.57
01:57:01|34060.87
01:57:03|34060.87
01:57:03|34055.35
01:57:05|34055.35
01:57:05|34055.34
01:57:08|34054.29
01:57:09|34054.29
01:57:10|34054.29
01:57:12|34054.29
01:57:12|34054.29
01:57:13|34054.29
01:57:16|34054.29
01:57:16|34054.29
01:57:17|34060.87
01:57:18|34064.5
01:57:19|34061.78
01:57:21|34061.78
01:57:21|34061.79
01:57:22|34059.69
01:57:23|34059.22
01:57:24|34059.22
01:57:25|34057.15
01:57:26|34054.28
01:57:27|34049.55
01:57:28|34049.54
01:57:29|34052.09
01:57:30|34052.09
01:57:32|34052.08
01:57:32|34052.08
01:57:33|34052.09
01:57:34|34052.09
01:57:35|34052.09
01:57:36|34054.82
01:57:38|34055.78
01:57:38|34055.79
01:57:40|34055.79
01:57:41|34055.79
01:57:42|34055.8
01:57:42|34051.1
01:57:44|34051.1
01:57:45|34051.09
01:57:45|34051.09
01:57:47|34051.1
01:57:49|34051.09
01:57:50|34051.1
01:57:52|34049.57
01:57:52|34049.57
01:57:53|34049.57
01:57:54|34049.58
01:57:56|34049.57
01:57:57|34049.57
01:57:59|34049.57
01:57:59|34049.58
01:58:01|34049.57
01:58:02|34049.57
01:58:03|34049.57
01:58:04|34049.57
01:58:05|34049.58
01:58:06|34049.58
01:58:08|34049.57
01:58:10|34049.58
01:58:10|34049.58
01:58:11|34046.77
01:58:13|34045.79
01:58:14|34045.78
01:58:16|34043.69
01:58:17|34043.69
01:58:17|34043.69
01:58:19|34043.68
01:58:19|34043.68
01:58:21|34043.69
01:58:21|34043.69
01:58:22|34043.69
01:58:23|34043.68
01:58:25|34043.69
01:58:25|34043.69
01:58:27|34043.68
01:58:27|34043.68
01:58:28|34043.69
01:58:30|34045.38
01:58:31|34047.85
01:58:31|34047.84
01:58:33|34047.85
01:58:33|34047.85
01:58:35|34047.85
01:58:35|34047.85
01:58:36|34047.84
01:58:37|34047.85
01:58:39|34049.21
01:58:40|34049.07
01:58:41|34049.06
01:58:41|34049.06
01:58:42|34049.06
01:58:44|34049.06
01:58:45|34049.06
01:58:46|34049.58
01:58:47|34052.13
01:58:48|34059.59
01:58:50|34063.97
01:58:51|34063.96
01:58:52|34059.61
01:58:53|34059.61
01:58:54|34059.61
01:58:55|34059.61
01:58:56|34054.8
01:58:57|34054.8
01:58:58|34054.79
01:58:59|34054.79
01:59:00|34050.32
01:59:02|34050.31
01:59:02|34050.31
01:59:03|34050.32
01:59:04|34050.31
01:59:06|34050.31
01:59:07|34050.31
01:59:08|34046.39
01:59:09|34046.39
01:59:10|34045.75
01:59:11|34039.17
01:59:12|34040.83
01:59:14|34040.83
01:59:15|34046.45
01:59:16|34046.46
01:59:17|34046.45
01:59:18|34046.46
01:59:19|34046.46
01:59:20|34046.46
01:59:21|34046.45
01:59:22|34046.45
01:59:23|34042.27
01:59:24|34050.31
01:59:25|34050.32
01:59:26|34050.32
01:59:27|34050.32
01:59:28|34050.32
01:59:29|34050.32
01:59:30|34050.32
01:59:31|34050.32
01:59:32|34050.31
01:59:33|34050.31
01:59:34|34050.32
01:59:35|34050.31
01:59:36|34050.31
01:59:37|34050.32
01:59:38|34044.5
01:59:39|34043.9
01:59:40|34043.91
01:59:41|34043.9
01:59:42|34043.9
01:59:44|34043.9
01:59:44|34043.91
01:59:45|34043.91
01:59:46|34047.38
01:59:48|34047.39
01:59:49|34047.58
01:59:51|34053.73
01:59:52|34053.72
01:59:54|34053.72
01:59:54|34053.73
01:59:55|34053.72
01:59:56|34053.72
01:59:57|34053.72
01:59:58|34053.72
02:00:00|34053.6
02:00:01|34053.6
02:00:03|34052.03
02:00:03|34052.03
02:00:05|34052.02
02:00:06|34052.02
02:00:07|34052.03
02:00:08|34047.38
02:00:09|34047.
02:00:11|34044.86
02:00:12|34046.73
02:00:13|34046.73
02:00:14|34046.74
02:00:15|34046.74
02:00:17|34046.74
02:00:18|34046.73
02:00:19|34046.73
02:00:20|34046.74
02:00:21|34046.74
02:00:22|34046.73
02:00:23|34046.73
02:00:24|34046.73
02:00:25|34046.73
02:00:26|34046.73
02:00:27|34046.74
02:00:28|34046.74
02:00:29|34046.74
02:00:30|34046.73
02:00:31|34051.52
02:00:32|34055.89
02:00:33|34059.98
02:00:34|34064.58
02:00:35|34061.74
02:00:36|34060.26
02:00:37|34060.26
02:00:37|34060.27
02:00:39|34066.85
02:00:40|34066.84
02:00:41|34061.76
02:00:42|34061.76
02:00:44|34061.76
02:00:44|34061.76
02:00:45|34063.51
02:00:46|34065.82
02:00:47|34065.81
02:00:48|34065.81
02:00:49|34065.81
02:00:50|34065.81
02:00:51|34063.51
02:00:53|34063.51
02:00:54|34063.51
02:00:55|34063.52
02:00:55|34063.51
02:00:57|34063.52
02:00:58|34065.03
02:00:59|34065.03
02:01:00|34065.03
02:01:01|34065.02
02:01:02|34065.03
02:01:03|34065.02
02:01:04|34065.01
02:01:05|34057.94
02:01:06|34057.94
02:01:07|34057.95
02:01:08|34057.95
02:01:09|34057.94
02:01:10|34057.94
02:01:11|34057.94
02:01:12|34051.56
02:01:14|34051.55
02:01:15|34048.37
02:01:16|34048.37
02:01:18|34048.37
02:01:18|34046.19
02:01:19|34045.03
02:01:21|34040.83
02:01:22|34040.45
02:01:22|34040.45
02:01:24|34040.46
02:01:24|34040.45
02:01:26|34040.45
02:01:26|34040.46
02:01:28|34040.46
02:01:29|34040.45
02:01:29|34040.45
02:01:31|34037.41
02:01:32|34037.41
02:01:33|34037.41
02:01:33|34037.41
02:01:35|34037.4
02:01:35|34037.41
02:01:36|34037.4
02:01:38|34037.06
02:01:39|34032.31
02:01:40|34032.
02:01:41|34033.46
02:01:41|34035.68
02:01:42|34035.68
02:01:43|34035.69
02:01:44|34035.68
02:01:46|34032.28
02:01:46|34029.25
02:01:48|34028.76
02:01:49|34028.12
02:01:50|34027.84
02:01:51|34027.84
02:01:53|34027.84
02:01:53|34027.84
02:01:54|34027.84
02:01:56|34031.8
02:01:57|34031.8
02:01:58|34029.75
02:01:59|34025.59
02:02:00|34025.01
02:02:01|34025.01
02:02:02|34025.02
02:02:04|34025.01
02:02:04|34025.01
02:02:06|34028.81
02:02:07|34028.81
02:02:08|34026.82
02:02:09|34026.83
02:02:10|34026.83
02:02:11|34026.83
02:02:12|34026.82
02:02:13|34026.82
02:02:15|34026.82
02:02:16|34024.87
02:02:17|34024.23
02:02:18|34021.58
02:02:19|34020.
02:02:20|34020.
02:02:21|34017.55
02:02:22|34012.02
02:02:23|34015.44
02:02:24|34015.43
02:02:25|34015.43
02:02:27|34015.43
02:02:27|34015.43
02:02:28|34015.44
02:02:29|34014.68
02:02:30|34012.03
02:02:31|34012.02
02:02:33|34008.69
02:02:33|34008.69
02:02:34|34012.42
02:02:35|34013.76
02:02:37|34010.41
02:02:37|34016.89
02:02:39|34017.13
02:02:40|34017.13
02:02:41|34018.73
02:02:42|34023.77
02:02:43|34023.77
02:02:43|34023.76
02:02:45|34023.76
02:02:46|34023.76
02:02:47|34023.77
02:02:47|34023.77
02:02:49|34023.76
02:02:49|34022.06
02:02:51|34022.06
02:02:52|34022.05
02:02:53|34022.06
02:02:54|34022.05
02:02:55|34022.06
02:02:57|34022.05
02:02:57|34022.05
02:02:58|34022.05
02:03:00|34022.05
02:03:00|34021.7
02:03:02|34021.68
02:03:03|34021.69
02:03:04|34021.69
02:03:06|34021.69
02:03:07|34021.69
02:03:07|34021.69
02:03:08|34021.58
02:03:09|34021.57
02:03:11|34021.56
02:03:12|34021.57
02:03:13|34021.56
02:03:14|34021.56
02:03:16|34021.57
02:03:18|34021.57
02:03:18|34021.57
02:03:19|34021.57
02:03:20|34020.76
02:03:21|34020.65
02:03:22|34020.09
02:03:23|34018.35
02:03:24|34018.36
02:03:26|34021.57
02:03:27|34023.49
02:03:29|34029.14
02:03:29|34029.14
02:03:30|34034.29
02:03:31|34034.29
02:03:32|34034.28
02:03:33|34034.29
02:03:34|34030.97
02:03:35|34030.98
02:03:36|34030.98
02:03:37|34030.97
02:03:39|34030.97
02:03:39|34030.97
02:03:41|34025.24
02:03:42|34024.85
02:03:43|34022.59
02:03:44|34022.6
02:03:45|34022.6
02:03:46|34022.59
02:03:47|34022.59
02:03:48|34022.6
02:03:49|34022.6
02:03:50|34022.59
02:03:50|34022.6
02:03:53|34018.62
02:03:53|34017.12
02:03:55|34017.11
02:03:55|34017.11
02:03:57|34017.11
02:03:58|34017.11
02:03:59|34017.12
02:04:00|34017.12
02:04:01|34017.12
02:04:02|34017.11
02:04:04|34016.1
02:04:04|34016.11
02:04:05|34016.1
02:04:06|34016.11
02:04:07|34012.3
02:04:08|34012.29
02:04:09|34012.28
02:04:10|34012.29
02:04:11|34011.09
02:04:12|34008.
02:04:13|34000.96
02:04:14|34004.22
02:04:16|34004.22
02:04:17|34004.21
02:04:19|34008.63
02:04:20|34008.64
02:04:21|34008.22
02:04:22|34004.25
02:04:23|34000.96
02:04:24|34000.97
02:04:26|34000.5
02:04:26|33995.32
02:04:27|33995.32
02:04:28|33988.64
02:04:29|33989.
02:04:30|33989.
02:04:31|33988.99
02:04:32|33991.88
02:04:33|33991.89
02:04:35|33993.52
02:04:36|33993.51
02:04:36|33993.51
02:04:38|33993.52
02:04:39|33993.52
02:04:40|33993.52
02:04:41|33991.88
02:04:41|33991.89
02:04:43|33989.11
02:04:44|33989.12
02:04:45|33985.43
02:04:46|33977.61
02:04:48|33900.
02:04:49|33910.21
02:04:49|33911.07
02:04:51|33936.71
02:04:52|33943.49
02:04:52|33940.07
02:04:54|33940.08
02:04:55|33947.1
02:04:57|33949.24
02:04:58|33957.84
02:04:59|33952.74
02:05:00|33951.04
02:05:02|33939.3
02:05:02|33939.3
02:05:03|33939.29
02:05:04|33939.3
02:05:05|33939.29
02:05:06|33933.57
02:05:07|33933.14
02:05:08|33927.39
02:05:10|33937.96
02:05:11|33932.03
02:05:12|33932.03
02:05:13|33936.17
02:05:14|33936.16
02:05:15|33932.78
02:05:17|33939.29
02:05:17|33945.97
02:05:18|33952.43
02:05:20|33959.43
02:05:22|33959.43
02:05:23|33959.43
02:05:23|33959.42
02:05:24|33959.97
02:05:26|33965.44
02:05:27|33979.63
02:05:28|33972.77
02:05:28|33972.74
02:05:29|33972.74
02:05:30|33971.
02:05:32|33968.18
02:05:32|33966.16
02:05:34|33966.16
02:05:34|33966.17
02:05:36|33971.26
02:05:37|33972.96
02:05:38|33972.96
02:05:39|33972.95
02:05:40|33972.96
02:05:41|33972.96
02:05:42|33972.96
02:05:43|33975.01
02:05:44|33975.01
02:05:45|33975.01
02:05:46|33975.
02:05:48|33971.55
02:05:48|33971.55
02:05:49|33965.43
02:05:50|33965.44
02:05:51|33959.44
02:05:52|33962.78
02:05:53|33965.46
02:05:54|33970.45
02:05:56|33970.46
02:05:57|33970.45
02:05:58|33975.
02:05:59|33975.01
02:06:00|33980.
02:06:00|33984.8
02:06:01|33984.79
02:06:02|33983.52
02:06:04|33979.95
02:06:05|33979.94
02:06:06|33979.45
02:06:07|33979.46
02:06:08|33979.46
02:06:10|33974.82
02:06:10|33974.83
02:06:11|33984.5
02:06:12|33984.5
02:06:13|33982.01
02:06:14|33982.01
02:06:16|33979.94
02:06:16|33979.93
02:06:19|33979.92
02:06:20|33975.05
02:06:21|33975.05
02:06:22|33975.04
02:06:23|33972.73
02:06:24|33966.41
02:06:25|33962.78
02:06:26|33962.77
02:06:27|33962.77
02:06:29|33962.78
02:06:29|33962.77
02:06:30|33967.69
02:06:31|33967.69
02:06:32|33970.06
02:06:33|33970.06
02:06:35|33970.07
02:06:35|33970.07
02:06:37|33964.97
02:06:37|33962.18
02:06:38|33968.74
02:06:39|33968.73
02:06:40|33968.73
02:06:41|33968.74
02:06:42|33968.73
02:06:43|33968.74
02:06:44|33968.73
02:06:45|33968.73
02:06:47|33968.74
02:06:47|33968.74
02:06:48|33968.73
02:06:49|33968.74
02:06:50|33968.74
02:06:52|33968.74
02:06:53|33968.73
02:06:53|33968.73
02:06:55|33968.74
02:06:56|33968.74
02:06:58|33967.03
02:06:59|33962.78
02:07:01|33959.42
02:07:01|33959.43
02:07:02|33959.43
02:07:03|33959.43
02:07:04|33959.43
02:07:05|33959.42
02:07:06|33959.43
02:07:07|33959.43
02:07:08|33959.42
02:07:10|33959.42
02:07:11|33959.94
02:07:11|33967.03
02:07:12|33967.91
02:07:13|33968.74
02:07:14|33968.73
02:07:16|33968.74
02:07:17|33970.06
02:07:18|33970.06
02:07:19|33970.06
02:07:20|33970.07
02:07:22|33970.06
02:07:24|33970.06
02:07:24|33965.2
02:07:25|33965.21
02:07:26|33965.21
02:07:27|33961.83
02:07:28|33961.82
02:07:29|33959.43
02:07:30|33957.71
02:07:32|33957.69
02:07:33|33957.69
02:07:34|33957.69
02:07:35|33957.7
02:07:37|33957.69
02:07:37|33957.69
02:07:38|33957.7
02:07:39|33957.69
02:07:40|33957.69
02:07:42|33957.7
02:07:43|33957.7
02:07:44|33957.7
02:07:45|33957.7
02:07:46|33957.7
02:07:48|33957.69
02:07:49|33957.69
02:07:50|33957.69
02:07:51|33957.7
02:07:51|33957.69
02:07:53|33957.7
02:07:54|33957.7
02:07:55|33957.7
02:07:56|33957.7
02:07:56|33957.69
02:07:57|33957.7
02:07:59|33957.7
02:08:00|33957.7
02:08:01|33957.69
02:08:02|33957.69
02:08:03|33957.7
02:08:04|33954.59
02:08:05|33951.79
02:08:06|33951.79
02:08:07|33951.79
02:08:08|33951.79
02:08:09|33951.79
02:08:10|33951.78
02:08:11|33950.
02:08:12|33948.43
02:08:14|33948.42
02:08:14|33948.42
02:08:16|33943.62
02:08:17|33943.61
02:08:18|33941.32
02:08:20|33936.15
02:08:21|33932.5
02:08:21|33925.97
02:08:23|33932.28
02:08:24|33929.95
02:08:25|33929.95
02:08:26|33929.96
02:08:27|33932.89
02:08:28|33932.88
02:08:29|33932.89
02:08:30|33932.89
02:08:31|33935.04
02:08:32|33935.04
02:08:33|33935.47
02:08:34|33935.47
02:08:35|33935.47
02:08:37|33935.48
02:08:38|33935.47
02:08:38|33935.48
02:08:40|33935.47
02:08:41|33935.47
02:08:42|33935.47
02:08:42|33936.7
02:08:44|33948.43
02:08:44|33944.3
02:08:46|33944.3
02:08:46|33944.3
02:08:48|33944.3
02:08:50|33933.94
02:08:50|33933.94
02:08:51|33933.69
02:08:52|33930.01
02:08:53|33930.01
02:08:54|33930.01
02:08:56|33930.01
02:08:56|33930.
02:08:57|33932.47
02:08:59|33936.
02:09:01|33934.5
02:09:01|33932.22
02:09:02|33932.22
02:09:04|33932.22
02:09:05|33932.21
02:09:06|33932.21
02:09:07|33932.22
02:09:08|33930.46
02:09:10|33930.01
02:09:12|33923.22
02:09:12|33923.23
02:09:13|33923.23
02:09:14|33923.22
02:09:15|33923.23
02:09:16|33916.44
02:09:17|33916.19
02:09:18|33914.56
02:09:20|33914.43
02:09:22|33902.9
02:09:22|33904.92
02:09:24|33911.97
02:09:25|33911.97
02:09:26|33911.97
02:09:26|33911.97
02:09:28|33911.97
02:09:29|33911.97
02:09:31|33916.18
02:09:32|33906.63
02:09:33|33906.62
02:09:34|33893.05
02:09:34|33895.66
02:09:36|33890.01
02:09:37|33873.73
02:09:38|33879.99
02:09:39|33877.03
02:09:40|33877.04
02:09:41|33882.33
02:09:42|33882.33
02:09:43|33874.74
02:09:44|33873.73
02:09:45|33873.73
02:09:46|33873.73
02:09:48|33861.16
02:09:48|33866.99
02:09:50|33856.92
02:09:50|33862.31
02:09:52|33861.79
02:09:52|33879.15
02:09:54|33872.24
02:09:55|33872.24
02:09:56|33869.99
02:09:56|33869.98
02:09:57|33890.27
02:09:59|33897.05
02:10:00|33897.04
02:10:01|33892.4
02:10:02|33889.67
02:10:03|33883.4
02:10:04|33889.67
02:10:05|33889.67
02:10:06|33889.66
02:10:07|33885.35
02:10:08|33885.36
02:10:09|33885.35
02:10:10|33880.46
02:10:11|33880.45
02:10:12|33880.46
02:10:13|33880.46
02:10:14|33871.25
02:10:16|33880.46
02:10:16|33882.12
02:10:17|33889.68
02:10:18|33891.83
02:10:20|33891.84
02:10:22|33891.83
02:10:23|33885.06
02:10:25|33885.07
02:10:25|33881.28
02:10:26|33884.35
02:10:27|33886.76
02:10:28|33891.83
02:10:29|33898.65
02:10:31|33893.57
02:10:31|33893.52
02:10:33|33880.73
02:10:34|33880.74
02:10:34|33880.73
02:10:36|33880.74
02:10:38|33880.74
02:10:38|33880.74
02:10:39|33880.73
02:10:40|33880.73
02:10:41|33880.74
02:10:42|33880.74
02:10:43|33880.74
02:10:45|33880.73
02:10:46|33880.74
02:10:47|33880.73
02:10:48|33880.73
02:10:49|33875.12
02:10:50|33875.12
02:10:51|33875.13
02:10:52|33875.13
02:10:53|33875.13
02:10:54|33875.12
02:10:55|33876.78
02:10:56|33881.28
02:10:57|33882.41
02:10:58|33882.42
02:10:59|33882.42
02:11:00|33882.41
02:11:01|33882.42
02:11:02|33878.2
02:11:03|33878.2
02:11:04|33878.19
02:11:05|33873.38
02:11:06|33873.39
02:11:07|33875.56
02:11:08|33878.2
02:11:09|33882.39
02:11:10|33882.4
02:11:11|33882.39
02:11:12|33882.4
02:11:13|33885.42
02:11:14|33885.42
02:11:16|33887.97
02:11:17|33896.41
02:11:18|33896.41
02:11:19|33904.17
02:11:20|33913.52
02:11:21|33913.51
02:11:23|33908.62
02:11:23|33908.61
02:11:25|33903.63
02:11:26|33903.64
02:11:27|33903.6
02:11:28|33903.59
02:11:29|33903.59
02:11:31|33906.73
02:11:32|33906.73
02:11:33|33906.73
02:11:34|33906.73
02:11:35|33903.65
02:11:36|33903.65
02:11:37|33903.65
02:11:38|33903.65
02:11:39|33903.66
02:11:40|33904.31
02:11:41|33905.77
02:11:42|33910.79
02:11:43|33910.79
02:11:44|33910.78
02:11:45|33910.78
02:11:46|33910.79
02:11:47|33910.79
02:11:48|33910.79
02:11:49|33908.24
02:11:50|33905.72
02:11:51|33904.99
02:11:52|33904.99
02:11:53|33897.55
02:11:54|33897.54
02:11:55|33897.54
02:11:56|33897.54
02:11:57|33895.4
02:11:58|33892.75
02:11:59|33892.76
02:12:00|33892.75
02:12:01|33892.76
02:12:03|33890.35
02:12:03|33890.34
02:12:05|33890.34
02:12:06|33886.7
02:12:06|33886.7
02:12:08|33886.69
02:12:09|33886.7
02:12:11|33886.7
02:12:11|33890.34
02:12:13|33893.58
02:12:13|33893.58
02:12:15|33893.58
02:12:15|33893.58
02:12:17|33904.1
02:12:18|33905.77
02:12:19|33905.77
02:12:20|33901.84
02:12:21|33897.03
02:12:22|33897.04
02:12:24|33891.99
02:12:25|33875.29
02:12:27|33877.11
02:12:28|33878.63
02:12:29|33873.11
02:12:30|33873.12
02:12:31|33875.41
02:12:32|33882.48
02:12:33|33878.55
02:12:34|33878.55
02:12:35|33878.56
02:12:36|33871.26
02:12:37|33865.98
02:12:39|33871.89
02:12:40|33870.15
02:12:40|33870.15
02:12:42|33870.14
02:12:42|33870.14
02:12:44|33870.15
02:12:44|33870.15
02:12:45|33870.15
02:12:46|33870.15
02:12:47|33872.35
02:12:49|33872.21
02:12:49|33872.35
02:12:50|33872.35
02:12:52|33866.21
02:12:52|33864.98
02:12:53|33861.73
02:12:54|33864.94
02:12:55|33864.95
02:12:57|33864.94
02:12:57|33863.76
02:12:58|33861.02
02:12:59|33863.51
02:13:00|33863.52
02:13:02|33863.51
02:13:03|33863.52
02:13:04|33863.52
02:13:05|33857.91
02:13:07|33857.9
02:13:08|33857.91
02:13:09|33857.9
02:13:10|33857.9
02:13:11|33846.
02:13:12|33843.93
02:13:13|33843.93
02:13:14|33841.07
02:13:15|33835.93
02:13:16|33833.
02:13:18|33841.07
02:13:19|33854.23
02:13:20|33857.75
02:13:21|33857.89
02:13:22|33857.89
02:13:24|33859.57
02:13:25|33859.59
02:13:26|33859.58
02:13:26|33859.59
02:13:28|33859.58
02:13:30|33859.59
02:13:30|33859.58
02:13:32|33859.58
02:13:33|33850.01
02:13:34|33856.35
02:13:36|33858.02
02:13:36|33896.95
02:13:37|33896.65
02:13:38|33894.22
02:13:39|33891.18
02:13:40|33895.74
02:13:41|33897.92
02:13:43|33908.07
02:13:43|33908.07
02:13:44|33908.06
02:13:47|33896.59
02:13:47|33896.59
02:13:48|33896.59
02:13:49|33896.58
02:13:50|33892.6
02:13:51|33895.38
02:13:53|33895.38
02:13:54|33889.33
02:13:55|33885.24
02:13:56|33880.45
02:13:56|33880.45
02:13:57|33880.44
02:13:58|33880.45
02:13:59|33880.45
02:14:01|33880.45
02:14:02|33876.21
02:14:04|33877.2
02:14:05|33883.19
02:14:06|33883.94
02:14:07|33883.94
02:14:08|33883.95
02:14:09|33883.95
02:14:11|33883.94
02:14:12|33883.94
02:14:13|33883.95
02:14:14|33883.95
02:14:15|33893.4
02:14:17|33894.12
02:14:17|33894.12
02:14:18|33902.
02:14:19|33901.99
02:14:20|33891.82
02:14:21|33894.54
02:14:22|33901.26
02:14:23|33902.
02:14:24|33901.99
02:14:25|33902.
02:14:26|33902.
02:14:28|33902.
02:14:29|33906.04
02:14:30|33910.77
02:14:31|33910.77
02:14:32|33910.77
02:14:33|33910.78
02:14:33|33912.33
02:14:35|33912.75
02:14:35|33912.75
02:14:37|33912.75
02:14:38|33906.54
02:14:39|33909.86
02:14:40|33909.86
02:14:41|33909.86
02:14:42|33909.87
02:14:44|33909.86
02:14:44|33909.87
02:14:46|33906.73
02:14:46|33906.73
02:14:47|33903.05
02:14:48|33903.04
02:14:49|33902.58
02:14:50|33902.57
02:14:51|33902.58
02:14:52|33902.57
02:14:53|33902.57
02:14:54|33905.44
02:14:55|33907.65
02:14:56|33909.92
02:14:57|33909.93
02:14:58|33909.92
02:14:59|33919.29
02:15:01|33919.29
02:15:02|33915.08
02:15:03|33915.08
02:15:05|33913.66
02:15:05|33913.66
02:15:06|33913.22
02:15:07|33912.75
02:15:08|33912.76
02:15:09|33902.43
02:15:10|33905.32
02:15:11|33905.32
02:15:13|33905.32
02:15:13|33905.32
02:15:14|33905.31
02:15:15|33900.58
02:15:16|33904.54
02:15:17|33904.54
02:15:18|33904.54
02:15:19|33904.53
02:15:20|33904.54
02:15:21|33904.54
02:15:22|33904.54
02:15:23|33904.53
02:15:25|33892.26
02:15:26|33892.25
02:15:26|33888.34
02:15:29|33886.7
02:15:29|33886.7
02:15:30|33886.7
02:15:32|33886.7
02:15:33|33891.83
02:15:34|33891.82
02:15:35|33891.83
02:15:35|33891.83
02:15:37|33891.82
02:15:38|33891.82
02:15:38|33891.82
02:15:39|33891.82
02:15:40|33891.83
02:15:42|33891.83
02:15:43|33894.36
02:15:43|33894.36
02:15:45|33894.36
02:15:46|33894.36
02:15:47|33894.36
02:15:47|33894.36
02:15:49|33894.35
02:15:49|33894.36
02:15:51|33894.35
02:15:52|33894.36
02:15:53|33894.35
02:15:54|33894.36
02:15:55|33894.35
02:15:55|33894.35
02:15:57|33894.36
02:15:58|33894.35
02:15:58|33894.35
02:16:00|33894.35
02:16:00|33894.35
02:16:01|33894.36
02:16:03|33894.35
02:16:04|33894.36
02:16:06|33894.35
02:16:06|33894.36
02:16:07|33894.35
02:16:08|33894.35
02:16:09|33894.35
02:16:10|33894.36
02:16:11|33894.35
02:16:13|33894.36
02:16:14|33893.01
02:16:15|33888.9
02:16:16|33888.9
02:16:17|33886.83
02:16:18|33886.82
02:16:19|33886.82
02:16:20|33882.58
02:16:21|33880.01
02:16:22|33878.91
02:16:23|33878.91
02:16:25|33872.63
02:16:25|33870.95
02:16:28|33875.
02:16:28|33877.46
02:16:30|33882.52
02:16:31|33882.53
02:16:32|33882.53
02:16:33|33882.53
02:16:34|33882.52
02:16:35|33879.63
02:16:36|33878.94
02:16:37|33875.22
02:16:38|33871.51
02:16:39|33868.43
02:16:40|33867.38
02:16:41|33867.38
02:16:42|33867.39
02:16:43|33867.38
02:16:44|33866.96
02:16:45|33863.59
02:16:46|33859.43
02:16:47|33859.43
02:16:48|33859.43
02:16:49|33863.59
02:16:50|33863.6
02:16:51|33863.6
02:16:53|33863.6
02:16:53|33863.66
02:16:55|33866.29
02:16:55|33871.05
02:16:57|33874.64
02:16:58|33874.64
02:16:59|33874.64
02:17:00|33874.63
02:17:01|33874.63
02:17:02|33874.64
02:17:03|33867.86
02:17:04|33864.78
02:17:06|33864.35
02:17:07|33863.6
02:17:08|33861.2
02:17:09|33861.2
02:17:10|33861.19
02:17:11|33861.19
02:17:12|33861.2
02:17:14|33861.2
02:17:15|33861.19
02:17:16|33861.19
02:17:17|33861.19
02:17:18|33861.19
02:17:20|33861.19
02:17:20|33861.2
02:17:22|33861.19
02:17:23|33865.32
02:17:23|33871.47
02:17:24|33871.46
02:17:26|33871.48
02:17:27|33871.47
02:17:27|33871.47
02:17:28|33871.47
02:17:30|33871.47
02:17:30|33871.47
02:17:32|33901.17
02:17:32|33911.34
02:17:34|33911.35
02:17:35|33896.37
02:17:35|33896.38
02:17:36|33899.67
02:17:38|33899.67
02:17:39|33899.68
02:17:40|33902.21
02:17:41|33909.88
02:17:42|33902.82
02:17:43|33896.03
02:17:45|33894.88
02:17:45|33894.88
02:17:46|33887.42
02:17:47|33880.25
02:17:48|33877.83
02:17:49|33882.9
02:17:51|33882.9
02:17:52|33882.91
02:17:52|33882.91
02:17:53|33882.91
02:17:54|33882.91
02:17:56|33882.9
02:17:57|33882.91
02:17:58|33882.91
02:17:58|33882.91
02:18:00|33882.9
02:18:00|33882.9
02:18:02|33882.9
02:18:02|33882.91
02:18:04|33882.91
02:18:04|33882.91
02:18:05|33882.9
02:18:07|33882.91
02:18:08|33882.92
02:18:09|33882.92
02:18:11|33887.43
02:18:12|33887.44
02:18:13|33887.43
02:18:14|33882.11
02:18:15|33882.1
02:18:16|33882.1
02:18:17|33882.1
02:18:18|33882.1
02:18:20|33878.03
02:18:20|33876.01
02:18:21|33871.79
02:18:23|33871.79
02:18:24|33871.79
02:18:25|33871.79
02:18:27|33871.8
02:18:28|33871.79
02:18:30|33871.79
02:18:31|33871.8
02:18:33|33868.68
02:18:34|33866.21
02:18:34|33866.21
02:18:36|33866.21
02:18:36|33866.21
02:18:38|33866.21
02:18:39|33866.21
02:18:40|33866.21
02:18:41|33866.21
02:18:42|33863.85
02:18:43|33864.8
02:18:44|33864.8
02:18:46|33868.17
02:18:47|33868.17
02:18:47|33868.16
02:18:48|33868.17
02:18:49|33868.17
02:18:51|33868.16
02:18:52|33868.17
02:18:53|33868.17
02:18:54|33868.16
02:18:55|33868.16
02:18:56|33868.17
02:18:57|33868.17
02:18:58|33870.43
02:18:59|33870.43
02:19:00|33870.43
02:19:01|33861.82
02:19:03|33856.
02:19:03|33869.31
02:19:04|33869.3
02:19:05|33869.31
02:19:06|33865.77
02:19:08|33865.76
02:19:09|33865.77
02:19:10|33865.77
02:19:11|33868.66
02:19:12|33868.66
02:19:13|33868.67
02:19:15|33868.67
02:19:16|33868.68
02:19:16|33868.68
02:19:17|33868.67
02:19:19|33868.67
02:19:20|33869.3
02:19:21|33869.3
02:19:22|33869.31
02:19:23|33865.89
02:19:24|33865.89
02:19:25|33865.88
02:19:26|33865.89
02:19:27|33869.31
02:19:28|33869.3
02:19:30|33881.95
02:19:30|33881.95
02:19:32|33877.63
02:19:33|33877.6
02:19:34|33877.59
02:19:36|33877.01
02:19:37|33877.
02:19:37|33877.01
02:19:39|33877.01
02:19:39|33877.
02:19:40|33877.
02:19:42|33869.3
02:19:43|33865.79
02:19:44|33869.3
02:19:45|33869.3
02:19:46|33869.3
02:19:47|33869.3
02:19:48|33869.31
02:19:49|33869.3
02:19:50|33869.3
02:19:51|33866.47
02:19:52|33865.55
02:19:53|33865.07
02:19:54|33864.18
02:19:55|33860.64
02:19:56|33860.64
02:19:57|33860.63
02:19:58|33860.63
02:19:59|33855.21
02:20:00|33854.97
02:20:01|33854.97
02:20:02|33855.44
02:20:03|33857.3
02:20:04|33857.3
02:20:06|33861.18
02:20:07|33864.58
02:20:09|33865.76
02:20:09|33865.76
02:20:11|33865.76
02:20:12|33865.76
02:20:13|33865.76
02:20:13|33865.77
02:20:15|33865.77
02:20:16|33865.76
02:20:17|33865.77
02:20:19|33865.77
02:20:19|33865.76
02:20:20|33865.76
02:20:21|33865.76
02:20:22|33865.76
02:20:23|33865.76
02:20:24|33865.76
02:20:25|33865.76
02:20:26|33865.76
02:20:28|33860.39
02:20:29|33860.39
02:20:30|33860.4
02:20:32|33860.4
02:20:32|33860.4
02:20:34|33860.39
02:20:35|33858.69
02:20:36|33858.7
02:20:37|33858.7
02:20:38|33858.69
02:20:39|33854.97
02:20:40|33851.62
02:20:41|33851.01
02:20:42|33851.
02:20:43|33851.
02:20:44|33851.
02:20:45|33851.01
02:20:46|33850.
02:20:47|33846.04
02:20:48|33849.96
02:20:49|33850.64
02:20:50|33850.64
02:20:51|33850.64
02:20:52|33850.64
02:20:54|33850.64
02:20:54|33850.65
02:20:56|33850.64
02:20:57|33847.43
02:20:58|33844.13
02:20:59|33844.13
02:21:00|33844.13
02:21:01|33844.12
02:21:02|33844.13
02:21:03|33844.12
02:21:04|33844.13
02:21:06|33838.73
02:21:06|33838.32
02:21:08|33839.87
02:21:09|33840.75
02:21:10|33840.75
02:21:11|33840.76
02:21:12|33844.12
02:21:13|33847.74
02:21:15|33841.16
02:21:15|33847.68
02:21:17|33843.94
02:21:17|33843.94
02:21:18|33843.21
02:21:20|33841.04
02:21:20|33841.04
02:21:21|33837.69
02:21:22|33837.68
02:21:24|33837.69
02:21:25|33840.99
02:21:26|33840.99
02:21:27|33840.99
02:21:28|33840.99
02:21:28|33840.99
02:21:30|33841.
02:21:31|33841.
02:21:32|33840.99
02:21:33|33840.99
02:21:34|33840.99
02:21:35|33836.83
02:21:37|33832.98
02:21:39|33831.25
02:21:39|33831.25
02:21:40|33831.26
02:21:42|33835.49
02:21:43|33840.58
02:21:44|33840.98
02:21:45|33840.99
02:21:46|33840.98
02:21:48|33840.99
02:21:49|33831.53
02:21:50|33829.39
02:21:51|33829.39
02:21:52|33834.19
02:21:54|33834.18
02:21:55|33834.18
02:21:56|33832.97
02:21:56|33829.58
02:21:58|33825.14
02:21:58|33825.02
02:21:59|33824.01
02:22:01|33828.24
02:22:02|33828.25
02:22:04|33833.56
02:22:04|33833.57
02:22:05|33833.56
02:22:07|33830.75
02:22:07|33830.74
02:22:08|33830.75
02:22:09|33825.67
02:22:10|33824.
02:22:12|33823.14
02:22:14|33822.01
02:22:15|33822.01
02:22:15|33820.51
02:22:17|33820.5
02:22:18|33820.5
02:22:18|33820.5
02:22:19|33820.
02:22:21|33812.53
02:22:22|33819.4
02:22:23|33827.7
02:22:24|33827.7
02:22:25|33827.7
02:22:26|33827.7
02:22:27|33827.71
02:22:28|33827.7
02:22:28|33825.29
02:22:30|33816.76
02:22:31|33815.63
02:22:32|33815.62
02:22:32|33815.62
02:22:34|33815.63
02:22:35|33825.77
02:22:36|33825.78
02:22:37|33825.77
02:22:39|33825.78
02:22:40|33825.77
02:22:40|33825.78
02:22:42|33825.78
02:22:42|33825.78
02:22:44|33829.43
02:22:45|33839.13
02:22:46|33839.13
02:22:46|33839.13
02:22:48|33836.75
02:22:49|33836.74
02:22:50|33836.75
02:22:51|33835.
02:22:52|33835.
02:22:53|33834.99
02:22:54|33836.75
02:22:55|33836.75
02:22:56|33836.74
02:22:57|33838.3
02:22:58|33838.3
02:22:59|33840.98
02:23:00|33840.97
02:23:01|33840.98
02:23:02|33844.09
02:23:04|33844.09
02:23:05|33846.51
02:23:06|33846.52
02:23:06|33860.39
02:23:07|33856.67
02:23:08|33853.56
02:23:10|33851.6
02:23:10|33851.61
02:23:12|33851.61
02:23:12|33851.61
02:23:14|33855.04
02:23:15|33855.05
02:23:17|33855.04
02:23:17|33855.05
02:23:19|33855.05
02:23:19|33860.8
02:23:20|33862.06
02:23:22|33862.06
02:23:23|33862.05
02:23:25|33862.05
02:23:25|33872.69
02:23:26|33869.85
02:23:27|33869.47
02:23:28|33869.47
02:23:29|33870.13
02:23:30|33870.13
02:23:31|33872.68
02:23:32|33877.76
02:23:33|33882.15
02:23:35|33882.91
02:23:36|33882.92
02:23:37|33882.91
02:23:38|33887.32
02:23:39|33887.32
02:23:40|33887.31
02:23:41|33887.32
02:23:43|33877.14
02:23:44|33877.14
02:23:44|33870.98
02:23:46|33869.11
02:23:48|33863.58
02:23:48|33860.8
02:23:49|33858.54
02:23:50|33853.68
02:23:51|33853.5
02:23:52|33853.49
02:23:53|33844.08
02:23:54|33844.09
02:23:55|33844.09
02:23:57|33844.09
02:23:58|33844.08
02:23:59|33844.08
02:24:00|33844.08
02:24:01|33848.6
02:24:02|33848.6
02:24:04|33848.6
02:24:04|33848.61
02:24:06|33853.87
02:24:07|33858.01
02:24:08|33853.7
02:24:10|33849.
02:24:10|33844.1
02:24:11|33844.1
02:24:12|33844.08
02:24:14|33844.07
02:24:15|33841.45
02:24:16|33841.44
02:24:17|33841.45
02:24:18|33843.96
02:24:19|33843.97
02:24:21|33838.04
02:24:22|33837.17
02:24:23|33837.18
02:24:24|33837.18
02:24:25|33837.17
02:24:26|33837.18
02:24:27|33840.78
02:24:28|33840.79
02:24:29|33840.79
02:24:30|33837.71
02:24:32|33837.71
02:24:32|33829.7
02:24:33|33833.48
02:24:35|33838.15
02:24:35|33838.47
02:24:38|33838.46
02:24:38|33838.47
02:24:40|33832.44
02:24:41|33832.44
02:24:42|33829.68
02:24:43|33829.64
02:24:44|33828.7
02:24:45|33828.7
02:24:46|33828.7
02:24:47|33824.63
02:24:48|33824.1
02:24:49|33824.11
02:24:50|33824.1
02:24:51|33821.66
02:24:52|33821.16
02:24:53|33820.98
02:24:54|33815.63
02:24:55|33815.64
02:24:56|33816.1
02:24:57|33816.55
02:24:58|33822.3
02:24:59|33822.51
02:25:00|33822.51
02:25:01|33822.5
02:25:02|33822.51
02:25:04|33822.5
02:25:05|33822.5
02:25:06|33822.51
02:25:07|33819.99
02:25:08|33819.99
02:25:09|33816.57
02:25:09|33815.12
02:25:11|33815.11
02:25:12|33816.56
02:25:13|33816.56
02:25:15|33816.56
02:25:16|33818.24
02:25:16|33818.24
02:25:17|33821.45
02:25:19|33821.45
02:25:20|33821.45
02:25:21|33821.45
02:25:22|33816.58
02:25:23|33816.58
02:25:24|33812.93
02:25:25|33812.93
02:25:26|33812.92
02:25:27|33812.93
02:25:28|33812.92
02:25:29|33812.93
02:25:30|33812.92
02:25:31|33812.92
02:25:32|33819.97
02:25:34|33822.47
02:25:35|33825.45
02:25:36|33827.22
02:25:38|33827.21
02:25:39|33825.45
02:25:39|33821.51
02:25:41|33821.51
02:25:41|33821.51
02:25:43|33821.51
02:25:43|33821.51
02:25:45|33821.51
02:25:46|33819.14
02:25:47|33816.83
02:25:48|33816.83
02:25:49|33812.93
02:25:50|33812.94
02:25:51|33812.93
02:25:52|33812.93
02:25:53|33812.93
02:25:55|33812.94
02:25:55|33812.93
02:25:56|33812.93
02:25:57|33812.94
02:25:58|33812.94
02:25:59|33813.79
02:26:00|33813.79
02:26:01|33813.8
02:26:02|33813.79
02:26:03|33813.8
02:26:05|33807.21
02:26:05|33803.79
02:26:06|33807.18
02:26:07|33804.56
02:26:08|33804.55
02:26:09|33804.55
02:26:10|33803.78
02:26:11|33803.79
02:26:12|33803.66
02:26:13|33803.61
02:26:16|33800.
02:26:16|33800.
02:26:17|33800.
02:26:19|33800.
02:26:21|33800.
02:26:21|33800.
02:26:23|33800.
02:26:23|33800.
02:26:25|33800.
02:26:27|33814.24
02:26:27|33811.18
02:26:28|33811.18
02:26:29|33800.08
02:26:30|33808.83
02:26:31|33803.61
02:26:32|33801.6
02:26:33|33801.59
02:26:34|33800.01
02:26:36|33803.61
02:26:38|33800.01
02:26:39|33800.
02:26:40|33800.01
02:26:41|33800.
02:26:42|33800.
02:26:44|33800.
02:26:44|33800.
02:26:46|33800.
02:26:46|33800.
02:26:47|33800.
02:26:49|33800.
02:26:49|33800.
02:26:51|33800.
02:26:51|33800.
02:26:52|33800.
02:26:54|33800.
02:26:54|33770.58
02:26:55|33769.72
02:26:57|33778.93
02:26:57|33777.
02:26:58|33766.85
02:27:01|33766.99
02:27:01|33774.47
02:27:03|33761.17
02:27:03|33766.95
02:27:05|33758.42
02:27:05|33765.98
02:27:07|33760.82
02:27:09|33757.29
02:27:09|33751.65
02:27:10|33750.
02:27:11|33750.
02:27:12|33750.
02:27:13|33756.76
02:27:14|33756.76
02:27:15|33752.6
02:27:16|33750.01
02:27:17|33758.98
02:27:19|33758.07
02:27:20|33758.07
02:27:21|33752.54
02:27:22|33752.54
02:27:23|33752.2
02:27:24|33752.21
02:27:25|33752.2
02:27:27|33760.2
02:27:27|33760.56
02:27:28|33762.25
02:27:29|33772.43
02:27:30|33772.44
02:27:31|33766.57
02:27:33|33766.2
02:27:33|33766.19
02:27:34|33759.44
02:27:35|33750.01
02:27:37|33751.19
02:27:38|33752.2
02:27:40|33764.16
02:27:40|33765.33
02:27:42|33765.34
02:27:43|33765.33
02:27:44|33766.56
02:27:44|33770.74
02:27:46|33767.04
02:27:47|33766.57
02:27:48|33766.57
02:27:49|33766.57
02:27:50|33767.07
02:27:50|33768.83
02:27:52|33768.83
02:27:52|33761.78
02:27:55|33750.7
02:27:55|33753.49
02:27:56|33753.49
02:27:57|33753.49
02:27:58|33753.49
02:27:59|33751.92
02:28:01|33750.
02:28:01|33750.01
02:28:02|33751.91
02:28:03|33750.
02:28:04|33750.
02:28:05|33750.
02:28:06|33750.
02:28:07|33750.
02:28:08|33750.
02:28:09|33750.
02:28:11|33751.91
02:28:11|33750.
02:28:12|33750.
02:28:13|33750.
02:28:14|33750.
02:28:15|33750.
02:28:16|33750.
02:28:17|33750.
02:28:19|33750.
02:28:20|33750.
02:28:21|33750.
02:28:22|33681.43
02:28:24|33631.01
02:28:25|33623.57
02:28:25|33621.17
02:28:27|33628.1
02:28:27|33642.22
02:28:29|33646.42
02:28:30|33646.44
02:28:30|33657.88
02:28:31|33649.79
02:28:33|33639.52
02:28:34|33655.06
02:28:34|33657.89
02:28:36|33675.72
02:28:37|33653.86
02:28:37|33653.84
02:28:38|33638.38
02:28:40|33624.12
02:28:41|33616.15
02:28:42|33597.01
02:28:43|33615.31
02:28:44|33620.01
02:28:45|33611.01
02:28:46|33598.22
02:28:47|33573.21
02:28:48|33543.
02:28:49|33525.01
02:28:50|33522.38
02:28:51|33531.91
02:28:52|33550.9
02:28:53|33538.87
02:28:54|33548.98
02:28:55|33554.04
02:28:56|33541.27
02:28:57|33519.98
02:28:58|33528.02
02:28:59|33527.94
02:29:00|33545.04
02:29:01|33550.83
02:29:02|33543.11
02:29:04|33550.83
02:29:05|33529.38
02:29:05|33508.92
02:29:08|33509.99
02:29:08|33500.
02:29:10|33440.45
02:29:11|33463.96
02:29:12|33491.42
02:29:13|33496.43
02:29:14|33497.93
02:29:15|33513.07
02:29:16|33513.09
02:29:17|33534.29
02:29:18|33535.31
02:29:20|33542.57
02:29:20|33570.18
02:29:21|33546.45
02:29:22|33567.77
02:29:23|33553.94
02:29:24|33561.05
02:29:25|33574.87
02:29:26|33579.01
02:29:27|33610.8
02:29:28|33607.8
02:29:29|33597.29
02:29:30|33606.06
02:29:31|33607.91
02:29:32|33616.08
02:29:33|33603.95
02:29:34|33614.48
02:29:36|33600.16
02:29:37|33600.17
02:29:38|33594.1
02:29:40|33583.68
02:29:40|33564.5
02:29:41|33559.82
02:29:43|33570.7
02:29:45|33556.78
02:29:45|33567.15
02:29:46|33545.61
02:29:47|33557.55
02:29:48|33548.3
02:29:49|33559.4
02:29:50|33543.49
02:29:52|33562.
02:29:53|33556.21
02:29:55|33567.65
02:29:55|33567.65
02:29:57|33561.3
02:29:58|33561.29
02:29:58|33565.51
02:30:00|33564.36
02:30:01|33564.35
02:30:02|33570.84
02:30:02|33577.94
02:30:04|33573.35
02:30:05|33570.51
02:30:06|33556.75
02:30:07|33556.74
02:30:08|33543.3
02:30:09|33544.23
02:30:09|33534.47
02:30:10|33539.
02:30:12|33544.23
02:30:13|33526.73
02:30:14|33540.01
02:30:15|33526.48
02:30:16|33513.
02:30:17|33506.01
02:30:18|33508.05
02:30:20|33517.18
02:30:21|33516.83
02:30:22|33516.83
02:30:23|33532.72
02:30:23|33538.72
02:30:25|33549.35
02:30:26|33541.47
02:30:27|33541.48
02:30:27|33529.8
02:30:29|33529.79
02:30:30|33529.79
02:30:31|33529.79
02:30:32|33518.53
02:30:32|33528.1
02:30:34|33523.91
02:30:35|33522.77
02:30:35|33524.68
02:30:37|33549.49
02:30:37|33590.62
02:30:39|33592.8
02:30:41|33577.42
02:30:41|33573.58
02:30:42|33581.85
02:30:43|33574.69
02:30:44|33568.03
02:30:46|33608.77
02:30:47|33594.4
02:30:48|33579.48
02:30:49|33599.68
02:30:50|33599.66
02:30:51|33592.16
02:30:53|33614.7
02:30:53|33618.1
02:30:55|33634.72
02:30:55|33644.99
02:30:57|33662.
02:30:59|33647.13
02:30:59|33641.2
02:31:00|33640.95
02:31:01|33642.47
02:31:02|33642.29
02:31:03|33647.12
02:31:04|33645.39
02:31:05|33650.3
02:31:06|33664.29
02:31:07|33659.03
02:31:08|33664.29
02:31:11|33682.53
02:31:11|33684.22
02:31:12|33660.57
02:31:14|33671.87
02:31:15|33674.24
02:31:16|33663.21
02:31:17|33657.75
02:31:17|33665.58
02:31:19|33668.18
02:31:20|33658.55
02:31:22|33650.66
02:31:23|33653.46
02:31:24|33653.47
02:31:25|33652.83
02:31:25|33657.6
02:31:27|33657.6
02:31:28|33647.97
02:31:29|33642.22
02:31:30|33630.39
02:31:31|33624.48
02:31:32|33624.49
02:31:33|33625.74
02:31:34|33626.65
02:31:35|33626.64
02:31:36|33629.1
02:31:37|33630.64
02:31:38|33638.44
02:31:39|33644.58
02:31:40|33633.17
02:31:41|33638.21
02:31:42|33643.25
02:31:44|33636.12
02:31:45|33635.53
02:31:46|33635.53
02:31:47|33635.54
02:31:48|33640.58
02:31:49|33637.24
02:31:50|33635.55
02:31:51|33628.82
02:31:52|33626.66
02:31:53|33626.66
02:31:54|33626.65
02:31:55|33626.66
02:31:56|33630.94
02:31:57|33641.02
02:31:58|33637.95
02:31:59|33637.94
02:32:00|33643.38
02:32:00|33643.39
02:32:02|33635.93
02:32:03|33629.2
02:32:04|33622.46
02:32:05|33622.46
02:32:06|33609.08
02:32:07|33614.41
02:32:08|33616.8
02:32:09|33612.83
02:32:10|33609.09
02:32:11|33609.08
02:32:12|33602.65
02:32:13|33600.
02:32:14|33591.4
02:32:15|33598.94
02:32:16|33595.7
02:32:17|33595.7
02:32:18|33589.2
02:32:19|33588.97
02:32:20|33587.33
02:32:21|33591.12
02:32:22|33591.12
02:32:23|33587.93
02:32:24|33584.76
02:32:25|33589.72
02:32:26|33594.84
02:32:27|33588.21
02:32:28|33590.86
02:32:29|33590.86
02:32:30|33590.86
02:32:31|33588.21
02:32:32|33584.72
02:32:33|33581.5
02:32:34|33570.75
02:32:35|33570.01
02:32:36|33569.12
02:32:37|33566.47
02:32:38|33560.18
02:32:39|33557.8
02:32:40|33543.62
02:32:41|33542.49
02:32:43|33545.29
02:32:44|33557.41
02:32:46|33561.14
02:32:47|33559.28
02:32:47|33552.85
02:32:49|33563.11
02:32:50|33563.11
02:32:52|33578.63
02:32:52|33578.62
02:32:53|33583.86
02:32:55|33587.93
02:32:55|33587.92
02:32:56|33582.2
02:32:58|33582.19
02:32:59|33587.93
02:33:00|33587.93
02:33:00|33575.88
02:33:01|33568.55
02:33:03|33578.34
02:33:04|33589.24
02:33:05|33572.3
02:33:06|33572.31
02:33:07|33572.31
02:33:08|33567.42
02:33:09|33567.43
02:33:10|33564.15
02:33:11|33562.25
02:33:12|33554.01
02:33:13|33554.01
02:33:14|33554.01
02:33:15|33554.97
02:33:16|33554.96
02:33:18|33554.
02:33:18|33554.
02:33:19|33573.28
02:33:21|33563.39
02:33:21|33561.02
02:33:22|33554.96
02:33:24|33566.06
02:33:24|33566.06
02:33:26|33574.25
02:33:27|33574.25
02:33:28|33574.24
02:33:29|33574.24
02:33:30|33574.24
02:33:31|33578.35
02:33:32|33579.99
02:33:33|33579.99
02:33:34|33580.
02:33:36|33579.99
02:33:37|33579.99
02:33:37|33580.
02:33:38|33575.1
02:33:39|33575.11
02:33:40|33578.27
02:33:41|33578.26
02:33:43|33578.27
02:33:44|33575.92
02:33:45|33575.92
02:33:47|33578.1
02:33:48|33581.13
02:33:49|33581.13
02:33:49|33585.11
02:33:51|33577.91
02:33:51|33577.92
02:33:52|33577.92
02:33:53|33579.58
02:33:55|33587.93
02:33:56|33587.93
02:33:57|33583.06
02:33:58|33576.24
02:33:59|33576.24
02:34:00|33585.37
02:34:02|33587.94
02:34:02|33596.26
02:34:04|33615.63
02:34:05|33609.48
02:34:06|33615.48
02:34:07|33615.49
02:34:08|33621.68
02:34:09|33617.48
02:34:10|33616.86
02:34:11|33643.27
02:34:12|33674.3
02:34:13|33656.77
02:34:14|33647.39
02:34:15|33647.4
02:34:16|33653.19
02:34:17|33648.4
02:34:18|33646.14
02:34:19|33639.86
02:34:20|33639.87
02:34:21|33639.87
02:34:22|33639.87
02:34:23|33641.54
02:34:24|33643.75
02:34:26|33659.61
02:34:27|33653.84
02:34:28|33654.8
02:34:28|33659.62
02:34:30|33655.42
02:34:30|33655.43
02:34:32|33648.78
02:34:33|33642.32
02:34:34|33634.84
02:34:36|33625.83
02:34:36|33618.86
02:34:37|33617.48
02:34:38|33615.78
02:34:39|33615.16
02:34:40|33612.06
02:34:41|33612.05
02:34:42|33608.44
02:34:44|33600.
02:34:45|33600.01
02:34:46|33603.57
02:34:47|33603.56
02:34:48|33603.57
02:34:49|33608.41
02:34:50|33608.42
02:34:51|33604.25
02:34:52|33602.25
02:34:53|33607.92
02:34:54|33604.21
02:34:56|33604.22
02:34:57|33609.
02:34:58|33608.99
02:35:00|33619.16
02:35:00|33624.13
02:35:01|33624.15
02:35:02|33630.23
02:35:03|33630.22
02:35:04|33628.58
02:35:06|33620.39
02:35:07|33616.77
02:35:07|33623.49
02:35:09|33623.49
02:35:10|33623.49
02:35:12|33616.76
02:35:13|33612.02
02:35:13|33608.65
02:35:14|33608.64
02:35:15|33614.28
02:35:16|33613.64
02:35:17|33610.41
02:35:18|33613.62
02:35:19|33610.42
02:35:20|33608.67
02:35:21|33608.68
02:35:22|33608.67
02:35:23|33608.67
02:35:25|33608.68
02:35:25|33608.68
02:35:26|33608.67
02:35:28|33605.03
02:35:28|33601.75
02:35:30|33601.19
02:35:31|33595.92
02:35:32|33595.92
02:35:33|33593.
02:35:34|33593.
02:35:35|33593.01
02:35:36|33595.55
02:35:38|33595.92
02:35:38|33595.93
02:35:39|33595.92
02:35:41|33595.93
02:35:43|33595.93
02:35:43|33595.93
02:35:44|33595.94
02:35:45|33595.93
02:35:47|33595.93
02:35:48|33595.94
02:35:49|33595.93
02:35:50|33589.32
02:35:51|33585.43
02:35:52|33592.99
02:35:53|33603.97
02:35:54|33600.06
02:35:55|33603.96
02:35:56|33603.97
02:35:58|33603.97
02:35:59|33603.97
02:35:59|33608.68
02:36:00|33610.34
02:36:01|33610.34
02:36:03|33613.98
02:36:04|33613.97
02:36:05|33610.35
02:36:07|33605.6
02:36:07|33600.34
02:36:08|33600.34
02:36:10|33600.34
02:36:10|33600.34
02:36:11|33600.09
02:36:12|33595.94
02:36:14|33595.94
02:36:15|33595.95
02:36:15|33595.95
02:36:17|33595.95
02:36:18|33595.95
02:36:19|33600.33
02:36:20|33601.33
02:36:20|33601.33
02:36:22|33599.34
02:36:23|33596.06
02:36:24|33596.05
02:36:25|33596.06
02:36:26|33589.33
02:36:28|33570.33
02:36:29|33558.82
02:36:30|33555.01
02:36:30|33552.24
02:36:32|33558.29
02:36:32|33564.85
02:36:34|33551.47
02:36:36|33556.37
02:36:37|33551.77
02:36:38|33543.18
02:36:39|33541.84
02:36:40|33536.24
02:36:41|33536.23
02:36:42|33536.23
02:36:43|33524.39
02:36:45|33524.75
02:36:45|33531.94
02:36:46|33534.19
02:36:47|33531.93
02:36:49|33547.82
02:36:50|33534.94
02:36:51|33534.95
02:36:53|33534.94
02:36:54|33539.58
02:36:55|33539.57
02:36:56|33535.49
02:36:57|33534.94
02:36:58|33545.8
02:36:58|33545.8
02:37:00|33534.94
02:37:01|33541.93
02:37:01|33517.5
02:37:03|33528.95
02:37:04|33524.35
02:37:05|33512.46
02:37:06|33515.98
02:37:06|33513.73
02:37:08|33515.67
02:37:09|33515.66
02:37:10|33517.31
02:37:11|33509.79
02:37:13|33490.39
02:37:13|33487.42
02:37:14|33480.72
02:37:15|33461.99
02:37:17|33473.77
02:37:18|33481.48
02:37:19|33495.47
02:37:20|33508.01
02:37:21|33498.96
02:37:22|33489.52
02:37:23|33492.8
02:37:25|33479.97
02:37:27|33483.14
02:37:27|33483.13
02:37:28|33480.78
02:37:29|33482.39
02:37:31|33494.72
02:37:32|33490.12
02:37:33|33502.17
02:37:34|33503.29
02:37:35|33507.99
02:37:36|33509.33
02:37:37|33515.41
02:37:38|33513.5
02:37:39|33509.3
02:37:40|33509.29
02:37:41|33498.6
02:37:41|33502.49
02:37:43|33490.67
02:37:44|33488.93
02:37:45|33489.82
02:37:45|33489.82
02:37:46|33493.21
02:37:48|33493.95
02:37:49|33490.61
02:37:50|33499.24
02:37:50|33499.24
02:37:52|33518.27
02:37:53|33533.4
02:37:55|33525.83
02:37:55|33525.82
02:37:56|33537.04
02:37:58|33525.83
02:37:59|33525.82
02:38:00|33525.81
02:38:00|33525.83
02:38:03|33525.82
02:38:04|33525.83
02:38:05|33527.73
02:38:06|33529.72
02:38:07|33535.53
02:38:09|33518.85
02:38:10|33509.54
02:38:11|33509.53
02:38:12|33512.52
02:38:13|33505.47
02:38:14|33497.86
02:38:15|33496.29
02:38:15|33496.3
02:38:17|33499.58
02:38:18|33495.99
02:38:19|33493.96
02:38:20|33496.65
02:38:22|33500.9
02:38:23|33488.44
02:38:23|33487.17
02:38:25|33490.15
02:38:26|33489.09
02:38:27|33483.45
02:38:28|33479.99
02:38:28|33474.89
02:38:29|33474.87
02:38:31|33471.
02:38:32|33470.
02:38:34|33473.12
02:38:34|33485.66
02:38:35|33484.04
02:38:36|33493.3
02:38:37|33493.96
02:38:38|33494.31
02:38:39|33496.
02:38:40|33496.
02:38:41|33500.
02:38:42|33495.99
02:38:43|33496.
02:38:44|33495.99
02:38:45|33496.
02:38:47|33499.11
02:38:47|33493.51
02:38:49|33500.01
02:38:49|33495.5
02:38:50|33493.5
02:38:52|33491.7
02:38:52|33490.18
02:38:54|33490.17
02:38:54|33483.77
02:38:55|33483.76
02:38:57|33483.77
02:38:58|33477.09
02:38:59|33473.12
02:38:59|33474.94
02:39:01|33474.94
02:39:02|33468.
02:39:04|33470.29
02:39:05|33460.
02:39:05|33450.21
02:39:07|33444.29
02:39:08|33445.43
02:39:09|33449.75
02:39:11|33457.1
02:39:11|33454.46
02:39:12|33455.8
02:39:13|33455.8
02:39:14|33448.4
02:39:15|33448.72
02:39:16|33448.72
02:39:17|33439.2
02:39:18|33451.31
02:39:19|33438.15
02:39:20|33438.79
02:39:21|33427.42
02:39:22|33432.63
02:39:24|33429.85
02:39:24|33429.83
02:39:25|33423.16
02:39:26|33368.01
02:39:27|33361.35
02:39:28|33391.61
02:39:29|33385.13
02:39:30|33399.19
02:39:31|33408.9
02:39:32|33403.15
02:39:33|33422.21
02:39:35|33415.37
02:39:37|33405.21
02:39:38|33403.81
02:39:39|33408.91
02:39:40|33408.7
02:39:41|33408.69
02:39:42|33408.7
02:39:44|33415.8
02:39:44|33398.8
02:39:45|33391.41
02:39:46|33389.18
02:39:48|33385.42
02:39:50|33392.1
02:39:51|33397.98
02:39:53|33410.34
02:39:53|33421.46
02:39:55|33444.35
02:39:56|33449.91
02:39:57|33459.15
02:39:58|33462.48
02:39:59|33458.45
02:40:00|33466.3
02:40:02|33465.63
02:40:03|33465.64
02:40:03|33465.63
02:40:05|33457.22
02:40:06|33448.98
02:40:07|33441.39
02:40:08|33445.18
02:40:09|33443.16
02:40:10|33443.16
02:40:11|33428.25
02:40:12|33438.89
02:40:13|33434.39
02:40:15|33443.69
02:40:15|33455.6
02:40:16|33460.47
02:40:17|33468.23
02:40:19|33453.44
02:40:21|33445.12
02:40:21|33445.12
02:40:22|33438.99
02:40:23|33445.66
02:40:24|33453.4
02:40:25|33463.21
02:40:27|33466.54
02:40:27|33468.21
02:40:28|33468.87
02:40:29|33455.29
02:40:31|33459.86
02:40:32|33459.85
02:40:33|33451.68
02:40:34|33451.67
02:40:35|33445.73
02:40:36|33445.69
02:40:37|33444.05
02:40:38|33432.59
02:40:39|33432.58
02:40:40|33425.22
02:40:41|33432.58
02:40:42|33440.34
02:40:43|33444.92
02:40:44|33447.11
02:40:45|33458.41
02:40:46|33461.9
02:40:47|33467.25
02:40:48|33473.81
02:40:49|33479.99
02:40:50|33481.84
02:40:52|33491.6
02:40:52|33488.29
02:40:54|33489.49
02:40:55|33495.63
02:40:56|33500.
02:40:57|33498.88
02:40:58|33496.55
02:40:59|33491.66
02:41:01|33484.5
02:41:01|33484.74
02:41:02|33490.23
02:41:04|33483.28
02:41:05|33492.24
02:41:05|33498.96
02:41:06|33498.97
02:41:09|33527.99
02:41:09|33523.46
02:41:10|33534.22
02:41:12|33520.92
02:41:13|33513.83
02:41:14|33540.23
02:41:15|33520.05
02:41:16|33520.04
02:41:16|33531.19
02:41:18|33531.19
02:41:19|33531.2
02:41:19|33538.31
02:41:21|33543.95
02:41:21|33550.
02:41:22|33554.69
02:41:24|33567.05
02:41:24|33552.46
02:41:26|33561.09
02:41:26|33554.84
02:41:28|33548.46
02:41:29|33563.24
02:41:30|33560.97
02:41:30|33553.75
02:41:32|33551.4
02:41:33|33545.17
02:41:35|33534.45
02:41:35|33534.12
02:41:37|33533.51
02:41:37|33538.2
02:41:40|33565.94
02:41:40|33565.95
02:41:41|33564.25
02:41:42|33565.11
02:41:44|33560.77
02:41:45|33555.12
02:41:46|33564.87
02:41:46|33568.57
02:41:49|33557.35
02:41:49|33559.32
02:41:52|33555.16
02:41:53|33555.18
02:41:53|33562.12
02:41:55|33562.12
02:41:56|33553.66
02:41:57|33554.42
02:41:59|33532.64
02:41:59|33545.28
02:42:00|33556.76
02:42:01|33556.77
02:42:02|33566.36
02:42:03|33564.27
02:42:04|33559.37
02:42:06|33552.23
02:42:07|33550.02
02:42:08|33553.26
02:42:09|33553.25
02:42:10|33555.24
02:42:11|33556.92
02:42:11|33555.26
02:42:13|33566.4
02:42:14|33564.56
02:42:14|33564.57
02:42:16|33575.39
02:42:17|33570.38
02:42:17|33570.39
02:42:19|33570.38
02:42:20|33570.35
02:42:21|33567.89
02:42:22|33558.58
02:42:22|33552.84
02:42:24|33562.83
02:42:25|33558.47
02:42:26|33558.48
02:42:27|33556.05
02:42:28|33562.23
02:42:29|33562.24
02:42:30|33562.23
02:42:31|33556.29
02:42:32|33551.16
02:42:34|33555.24
02:42:34|33547.7
02:42:35|33541.37
02:42:36|33537.92
02:42:37|33537.92
02:42:39|33537.91
02:42:40|33532.8
02:42:41|33532.8
02:42:42|33536.42
02:42:44|33533.92
02:42:44|33533.92
02:42:46|33533.91
02:42:47|33533.92
02:42:48|33538.07
02:42:49|33539.81
02:42:50|33539.81
02:42:51|33539.82
02:42:52|33543.17
02:42:54|33539.83
02:42:54|33539.82
02:42:56|33538.12
02:42:56|33527.72
02:42:58|33536.75
02:42:59|33541.16
02:43:00|33541.16
02:43:01|33531.7
02:43:02|33540.51
02:43:03|33544.52
02:43:05|33544.51
02:43:06|33544.51
02:43:07|33544.51
02:43:08|33540.21
02:43:09|33536.31
02:43:10|33530.9
02:43:11|33530.9
02:43:12|33530.38
02:43:13|33530.39
02:43:14|33525.27
02:43:15|33525.26
02:43:16|33524.74
02:43:17|33521.05
02:43:18|33511.74
02:43:19|33517.41
02:43:20|33517.4
02:43:21|33517.4
02:43:22|33509.04
02:43:23|33504.52
02:43:24|33499.17
02:43:25|33492.25
02:43:26|33492.26
02:43:27|33480.53
02:43:28|33485.39
02:43:29|33498.79
02:43:30|33493.69
02:43:31|33493.71
02:43:32|33497.62
02:43:33|33495.26
02:43:35|33507.66
02:43:36|33507.66
02:43:37|33517.14
02:43:38|33523.16
02:43:39|33518.13
02:43:40|33518.14
02:43:41|33508.34
02:43:42|33505.31
02:43:43|33517.58
02:43:44|33517.57
02:43:45|33512.34
02:43:46|33504.37
02:43:47|33501.67
02:43:48|33489.82
02:43:49|33494.48
02:43:50|33501.16
02:43:51|33496.87
02:43:52|33497.24
02:43:54|33496.71
02:43:55|33495.79
02:43:56|33499.14
02:43:57|33499.15
02:43:58|33499.14
02:43:59|33499.14
02:44:01|33501.15
02:44:02|33501.15
02:44:03|33501.
02:44:03|33493.11
02:44:05|33493.11
02:44:06|33497.12
02:44:07|33493.11
02:44:08|33493.11
02:44:10|33503.58
02:44:10|33503.58
02:44:11|33503.57
02:44:13|33511.57
02:44:13|33517.61
02:44:14|33517.6
02:44:15|33517.6
02:44:16|33517.6
02:44:17|33523.13
02:44:18|33523.13
02:44:19|33518.13
02:44:20|33518.13
02:44:21|33524.74
02:44:22|33519.47
02:44:23|33519.47
02:44:24|33519.46
02:44:25|33512.87
02:44:26|33512.87
02:44:27|33512.87
02:44:28|33512.88
02:44:29|33512.88
02:44:31|33503.2
02:44:32|33503.19
02:44:32|33503.19
02:44:35|33502.03
02:44:35|33502.03
02:44:36|33502.04
02:44:37|33502.04
02:44:38|33502.03
02:44:39|33502.03
02:44:40|33502.04
02:44:41|33502.03
02:44:42|33502.03
02:44:44|33490.
02:44:46|33490.01
02:44:46|33499.41
02:44:48|33503.36
02:44:49|33498.8
02:44:49|33495.83
02:44:50|33495.82
02:44:52|33495.82
02:44:53|33495.32
02:44:53|33491.14
02:44:56|33476.79
02:44:57|33482.87
02:44:59|33482.87
02:45:00|33487.9
02:45:01|33487.9
02:45:02|33501.46
02:45:03|33503.91
02:45:05|33511.44
02:45:06|33511.45
02:45:08|33522.29
02:45:08|33535.2
02:45:10|33535.21
02:45:11|33535.2
02:45:11|33535.2
02:45:13|33539.92
02:45:14|33541.09
02:45:15|33541.08
02:45:16|33541.09
02:45:17|33552.21
02:45:18|33554.04
02:45:19|33560.76
02:45:20|33570.
02:45:21|33564.15
02:45:22|33564.12
02:45:23|33555.44
02:45:24|33552.07
02:45:25|33532.54
02:45:26|33539.85
02:45:27|33524.58
02:45:28|33534.21
02:45:29|33542.77
02:45:30|33542.22
02:45:31|33536.75
02:45:32|33539.69
02:45:33|33536.77
02:45:35|33531.69
02:45:36|33536.16
02:45:36|33536.18
02:45:38|33536.18
02:45:39|33536.19
02:45:40|33536.18
02:45:41|33536.19
02:45:42|33536.19
02:45:44|33536.19
02:45:44|33536.18
02:45:45|33536.18
02:45:46|33523.84
02:45:47|33523.84
02:45:48|33529.9
02:45:49|33529.9
02:45:50|33520.94
02:45:52|33535.
02:45:53|33527.34
02:45:55|33525.19
02:45:56|33523.13
02:45:57|33520.49
02:45:58|33520.49
02:45:59|33526.06
02:46:00|33527.35
02:46:01|33521.43
02:46:02|33520.49
02:46:03|33520.5
02:46:04|33512.44
02:46:06|33505.41
02:46:07|33509.2
02:46:08|33494.55
02:46:10|33488.92
02:46:11|33487.63
02:46:12|33480.37
02:46:14|33479.16
02:46:14|33485.85
02:46:16|33486.37
02:46:17|33478.97
02:46:18|33474.59
02:46:19|33478.97
02:46:20|33474.59
02:46:21|33472.26
02:46:22|33462.36
02:46:23|33463.85
02:46:24|33460.33
02:46:26|33460.33
02:46:26|33455.84
02:46:27|33457.13
02:46:28|33457.64
02:46:29|33460.53
02:46:30|33459.77
02:46:32|33455.59
02:46:33|33450.01
02:46:33|33446.36
02:46:34|33449.99
02:46:36|33447.83
02:46:37|33447.87
02:46:39|33452.06
02:46:40|33445.92
02:46:42|33440.53
02:46:42|33440.47
02:46:45|33436.18
02:46:45|33424.63
02:46:46|33432.55
02:46:47|33427.77
02:46:48|33442.94
02:46:49|33449.99
02:46:50|33455.6
02:46:51|33463.24
02:46:52|33472.24
02:46:53|33477.4
02:46:54|33475.17
02:46:56|33470.58
02:46:58|33479.42
02:46:59|33476.32
02:47:00|33496.61
02:47:00|33505.09
02:47:02|33499.98
02:47:03|33497.69
02:47:04|33507.01
02:47:06|33503.56
02:47:07|33503.55
02:47:08|33496.2
02:47:08|33496.21
02:47:10|33488.64
02:47:10|33476.64
02:47:11|33472.13
02:47:13|33489.81
02:47:14|33484.19
02:47:15|33480.96
02:47:16|33493.66
02:47:17|33488.52
02:47:18|33492.1
02:47:20|33479.48
02:47:21|33463.05
02:47:22|33465.76
02:47:23|33465.75
02:47:24|33462.36
02:47:25|33454.66
02:47:26|33451.62
02:47:27|33455.2
02:47:28|33458.34
02:47:29|33458.34
02:47:30|33470.
02:47:31|33466.48
02:47:32|33466.49
02:47:33|33466.49
02:47:34|33469.54
02:47:35|33469.54
02:47:36|33458.34
02:47:38|33463.06
02:47:38|33463.06
02:47:40|33463.05
02:47:40|33458.87
02:47:41|33458.87
02:47:42|33458.33
02:47:44|33458.33
02:47:45|33442.04
02:47:47|33443.97
02:47:47|33443.97
02:47:48|33443.97
02:47:50|33443.96
02:47:50|33439.79
02:47:52|33438.12
02:47:53|33435.86
02:47:54|33420.16
02:47:55|33432.05
02:47:55|33438.9
02:47:57|33434.09
02:47:58|33438.62
02:47:58|33446.22
02:48:01|33445.57
02:48:01|33440.55
02:48:03|33420.68
02:48:04|33407.69
02:48:05|33412.15
02:48:06|33403.04
02:48:08|33395.69
02:48:08|33406.21
02:48:10|33406.64
02:48:10|33410.9
02:48:12|33415.17
02:48:12|33426.89
02:48:15|33434.96
02:48:15|33436.99
02:48:16|33436.99
02:48:17|33420.66
02:48:18|33421.29
02:48:19|33410.4
02:48:20|33421.27
02:48:21|33421.27
02:48:22|33425.48
02:48:23|33431.6
02:48:24|33448.34
02:48:25|33448.34
02:48:26|33448.33
02:48:27|33448.34
02:48:28|33448.34
02:48:29|33448.33
02:48:31|33442.77
02:48:32|33442.78
02:48:33|33442.78
02:48:33|33442.78
02:48:34|33442.78
02:48:35|33442.77
02:48:37|33442.78
02:48:38|33442.77
02:48:38|33434.01
02:48:40|33434.82
02:48:41|33442.78
02:48:43|33450.
02:48:43|33458.6
02:48:44|33453.6
02:48:45|33458.59
02:48:46|33458.22
02:48:47|33450.21
02:48:48|33456.77
02:48:49|33456.76
02:48:50|33456.77
02:48:51|33460.31
02:48:52|33469.09
02:48:53|33465.79
02:48:54|33465.78
02:48:55|33461.37
02:48:56|33459.81
02:48:58|33465.39
02:48:59|33465.39
02:49:00|33465.38
02:49:02|33459.25
02:49:02|33458.61
02:49:04|33452.51
02:49:05|33455.18
02:49:06|33454.27
02:49:07|33457.52
02:49:08|33457.52
02:49:09|33460.02
02:49:10|33467.43
02:49:11|33467.42
02:49:12|33467.43
02:49:14|33467.42
02:49:15|33466.86
02:49:16|33466.43
02:49:17|33466.1
02:49:18|33462.66
02:49:19|33467.42
02:49:20|33467.41
02:49:21|33467.41
02:49:23|33466.56
02:49:23|33469.55
02:49:24|33469.54
02:49:25|33466.09
02:49:26|33467.41
02:49:27|33472.89
02:49:28|33487.64
02:49:29|33478.52
02:49:31|33480.76
02:49:31|33471.23
02:49:33|33472.31
02:49:33|33476.24
02:49:34|33476.24
02:49:35|33476.24
02:49:37|33467.41
02:49:37|33463.79
02:49:39|33469.24
02:49:40|33458.61
02:49:41|33458.61
02:49:43|33462.1
02:49:43|33464.08
02:49:45|33465.2
02:49:46|33466.88
02:49:47|33465.13
02:49:48|33469.54
02:49:49|33465.12
02:49:50|33456.04
02:49:51|33460.08
02:49:52|33465.12
02:49:53|33466.78
02:49:55|33466.78
02:49:56|33466.78
02:49:57|33455.84
02:49:57|33446.63
02:49:58|33446.62
02:50:00|33446.63
02:50:01|33440.19
02:50:03|33440.19
02:50:03|33443.45
02:50:04|33443.46
02:50:06|33443.45
02:50:06|33438.3
02:50:07|33437.93
02:50:09|33441.42
02:50:10|33426.91
02:50:10|33425.15
02:50:12|33425.2
02:50:12|33418.73
02:50:14|33413.92
02:50:15|33413.91
02:50:16|33407.24
02:50:17|33407.24
02:50:17|33407.24
02:50:18|33413.91
02:50:19|33410.18
02:50:21|33411.4
02:50:22|33414.56
02:50:22|33429.91
02:50:23|33438.02
02:50:25|33443.27
02:50:26|33449.99
02:50:27|33454.45
02:50:28|33446.16
02:50:29|33445.
02:50:30|33442.56
02:50:31|33442.56
02:50:31|33447.57
02:50:33|33451.31
02:50:33|33454.43
02:50:35|33454.72
02:50:35|33454.72
02:50:36|33459.73
02:50:37|33462.46
02:50:39|33466.32
02:50:39|33454.92
02:50:40|33448.2
02:50:41|33453.21
02:50:42|33458.38
02:50:43|33458.38
02:50:44|33465.29
02:50:46|33465.3
02:50:47|33465.72
02:50:47|33461.06
02:50:48|33454.64
02:50:50|33449.63
02:50:50|33449.62
02:50:51|33443.28
02:50:52|33441.21
02:50:53|33441.22
02:50:54|33441.21
02:50:55|33437.43
02:50:57|33437.43
02:50:57|33443.78
02:50:59|33443.78
02:51:01|33444.26
02:51:01|33444.27
02:51:02|33446.96
02:51:04|33443.77
02:51:04|33441.35
02:51:06|33427.45
02:51:07|33432.45
02:51:08|33435.03
02:51:09|33435.04
02:51:11|33435.05
02:51:12|33435.05
02:51:13|33435.04
02:51:13|33435.05
02:51:15|33435.04
02:51:16|33428.24
02:51:17|33419.44
02:51:18|33419.45
02:51:19|33419.44
02:51:20|33417.65
02:51:21|33416.94
02:51:22|33416.94
02:51:23|33421.36
02:51:24|33421.36
02:51:25|33421.36
02:51:26|33421.37
02:51:27|33433.86
02:51:28|33433.86
02:51:29|33434.81
02:51:30|33430.53
02:51:31|33430.13
02:51:32|33435.05
02:51:33|33429.8
02:51:34|33419.45
02:51:35|33417.01
02:51:36|33415.28
02:51:37|33411.54
02:51:38|33404.64
02:51:40|33404.64
02:51:41|33400.
02:51:42|33400.
02:51:43|33375.69
02:51:44|33370.76
02:51:45|33375.2
02:51:47|33389.24
02:51:48|33392.97
02:51:49|33392.99
02:51:51|33437.69
02:51:51|33443.48
02:51:52|33437.71
02:51:53|33442.71
02:51:54|33428.99
02:51:55|33418.35
02:51:56|33420.94
02:51:57|33410.23
02:51:58|33411.84
02:51:59|33411.84
02:52:01|33414.75
02:52:02|33411.89
02:52:03|33401.44
02:52:04|33390.93
02:52:06|33398.46
02:52:06|33395.93
02:52:09|33394.5
02:52:09|33394.5
02:52:10|33394.51
02:52:11|33402.15
02:52:12|33393.23
02:52:14|33390.58
02:52:14|33388.1
02:52:15|33380.66
02:52:16|33388.09
02:52:17|33380.66
02:52:18|33377.24
02:52:19|33372.12
02:52:21|33372.13
02:52:23|33372.08
02:52:23|33372.08
02:52:24|33380.66
02:52:25|33380.65
02:52:26|33380.65
02:52:27|33391.75
02:52:28|33386.09
02:52:29|33367.85
02:52:30|33367.79
02:52:32|33367.42
02:52:32|33353.26
02:52:34|33350.
02:52:35|33348.33
02:52:36|33341.63
02:52:38|33350.07
02:52:39|33365.65
02:52:40|33374.57
02:52:41|33372.08
02:52:42|33374.57
02:52:44|33379.13
02:52:45|33413.1
02:52:46|33403.84
02:52:47|33410.91
02:52:48|33408.78
02:52:49|33411.25
02:52:50|33411.24
02:52:51|33394.33
02:52:52|33394.31
02:52:53|33385.55
02:52:54|33381.6
02:52:55|33377.97
02:52:56|33377.97
02:52:57|33377.97
02:52:58|33377.96
02:52:59|33369.6
02:53:00|33376.77
02:53:01|33374.54
02:53:02|33382.99
02:53:03|33381.31
02:53:04|33378.59
02:53:06|33356.53
02:53:06|33354.48
02:53:08|33363.08
02:53:08|33359.1
02:53:09|33365.47
02:53:10|33362.43
02:53:12|33350.01
02:53:13|33348.01
02:53:15|33333.38
02:53:16|33343.69
02:53:18|33348.
02:53:19|33362.2
02:53:19|33367.37
02:53:20|33362.37
02:53:21|33367.37
02:53:23|33363.26
02:53:23|33353.54
02:53:24|33359.53
02:53:26|33358.66
02:53:27|33348.12
02:53:27|33348.
02:53:28|33360.63
02:53:29|33374.04
02:53:30|33375.18
02:53:31|33387.41
02:53:32|33401.49
02:53:33|33401.49
02:53:35|33409.99
02:53:35|33422.93
02:53:36|33416.96
02:53:38|33404.36
02:53:38|33393.23
02:53:39|33396.31
02:53:40|33386.81
02:53:41|33393.22
02:53:42|33386.17
02:53:44|33373.94
02:53:45|33367.87
02:53:45|33372.87
02:53:46|33376.71
02:53:47|33385.49
02:53:48|33382.37
02:53:49|33381.2
02:53:50|33376.73
02:53:51|33381.21
02:53:53|33383.
02:53:53|33399.64
02:53:55|33399.99
02:53:56|33399.99
02:53:56|33402.02
02:53:57|33409.46
02:53:58|33406.77
02:54:00|33402.58
02:54:00|33402.28
02:54:02|33409.07
02:54:03|33407.95
02:54:04|33409.47
02:54:05|33409.58
02:54:06|33409.58
02:54:07|33409.65
02:54:08|33409.6
02:54:09|33409.6
02:54:10|33409.6
02:54:11|33409.59
02:54:12|33409.59
02:54:13|33409.6
02:54:14|33409.25
02:54:15|33407.92
02:54:16|33411.81
02:54:17|33409.48
02:54:19|33402.31
02:54:20|33401.96
02:54:21|33401.37
02:54:22|33406.38
02:54:23|33416.29
02:54:23|33413.98
02:54:24|33413.99
02:54:26|33411.76
02:54:27|33413.44
02:54:28|33400.76
02:54:29|33400.
02:54:30|33400.
02:54:31|33403.24
02:54:32|33408.39
02:54:33|33420.63
02:54:34|33413.42
02:54:35|33413.42
02:54:36|33406.03
02:54:37|33402.61
02:54:38|33411.59
02:54:39|33411.59
02:54:40|33415.07
02:54:41|33424.77
02:54:42|33429.74
02:54:43|33427.4
02:54:44|33431.07
02:54:45|33431.07
02:54:46|33431.08
02:54:47|33431.12
02:54:48|33438.17
02:54:49|33450.
02:54:50|33440.11
02:54:51|33442.23
02:54:52|33437.31
02:54:53|33439.45
02:54:54|33431.18
02:54:55|33434.96
02:54:57|33431.13
02:54:58|33418.05
02:54:59|33431.12
02:55:01|33429.92
02:55:02|33429.91
02:55:02|33419.78
02:55:04|33419.78
02:55:06|33415.8
02:55:06|33407.5
02:55:08|33413.98
02:55:09|33413.98
02:55:10|33417.04
02:55:11|33415.82
02:55:13|33424.86
02:55:13|33433.94
02:55:15|33426.58
02:55:15|33418.57
02:55:16|33415.81
02:55:18|33410.1
02:55:19|33409.22
02:55:20|33411.65
02:55:21|33409.35
02:55:22|33400.21
02:55:23|33399.06
02:55:24|33400.98
02:55:25|33404.33
02:55:26|33396.7
02:55:27|33395.52
02:55:28|33390.45
02:55:29|33390.44
02:55:29|33387.03
02:55:30|33375.88
02:55:32|33373.8
02:55:33|33380.41
02:55:34|33395.13
02:55:35|33391.37
02:55:35|33391.36
02:55:36|33388.52
02:55:38|33399.61
02:55:39|33399.62
02:55:40|33399.61
02:55:40|33395.44
02:55:42|33395.45
02:55:43|33399.61
02:55:44|33396.7
02:55:44|33399.58
02:55:45|33400.27
02:55:47|33400.26
02:55:48|33403.78
02:55:48|33403.79
02:55:50|33399.61
02:55:51|33399.61
02:55:51|33399.61
02:55:53|33399.62
02:55:54|33399.61
02:55:54|33403.81
02:55:55|33403.12
02:55:57|33389.62
02:55:57|33392.02
02:55:59|33394.17
02:55:59|33394.18
02:56:01|33397.11
02:56:01|33397.1
02:56:03|33394.19
02:56:04|33392.01
02:56:05|33392.01
02:56:06|33397.63
02:56:07|33399.6
02:56:09|33382.52
02:56:11|33378.16
02:56:11|33378.17
02:56:12|33378.71
02:56:13|33373.96
02:56:14|33376.72
02:56:15|33376.73
02:56:16|33376.72
02:56:17|33376.72
02:56:18|33376.72
02:56:20|33376.72
02:56:21|33374.91
02:56:23|33374.9
02:56:23|33374.89
02:56:25|33369.83
02:56:26|33369.83
02:56:27|33368.46
02:56:27|33369.83
02:56:29|33374.83
02:56:29|33374.88
02:56:30|33374.89
02:56:31|33374.87
02:56:32|33394.48
02:56:33|33390.43
02:56:35|33386.57
02:56:36|33377.77
02:56:36|33377.76
02:56:37|33377.76
02:56:39|33377.76
02:56:40|33374.89
02:56:40|33377.79
02:56:41|33377.79
02:56:43|33377.9
02:56:44|33377.9
02:56:45|33300.
02:56:46|33299.07
02:56:48|33290.59
02:56:49|33296.65
02:56:50|33294.42
02:56:51|33300.
02:56:52|33300.
02:56:54|33300.
02:56:54|33300.
02:56:55|33300.
02:56:57|33300.
02:56:58|33300.
02:56:58|33300.
02:56:59|33296.78
02:57:00|33300.
02:57:02|33300.
02:57:03|33300.
02:57:04|33300.
02:57:05|33300.
02:57:06|33300.
02:57:08|33300.
02:57:08|33300.
02:57:10|33299.99
02:57:11|33300.
02:57:13|33300.
02:57:15|33300.
02:57:16|33300.
02:57:17|33300.
02:57:18|33300.
02:57:19|33300.
02:57:20|33300.
02:57:21|33300.
02:57:23|33300.
02:57:24|33300.
02:57:26|33300.
02:57:26|33300.
02:57:27|33300.
02:57:28|33300.
02:57:29|33300.
02:57:30|33300.
02:57:31|33300.
02:57:32|33329.97
02:57:33|33361.93
02:57:34|33348.39
02:57:35|33331.87
02:57:36|33359.67
02:57:37|33367.42
02:57:39|33356.73
02:57:40|33352.96
02:57:41|33344.35
02:57:42|33344.35
02:57:43|33344.34
02:57:44|33346.62
02:57:45|33359.92
02:57:47|33355.99
02:57:48|33359.91
02:57:48|33370.7
02:57:51|33348.73
02:57:52|33389.02
02:57:54|33379.29
02:57:54|33369.77
02:57:55|33396.59
02:57:56|33402.38
02:57:57|33408.13
02:57:58|33410.88
02:57:59|33427.9
02:58:00|33425.07
02:58:01|33441.3
02:58:02|33446.14
02:58:03|33452.01
02:58:04|33474.51
02:58:05|33454.6
02:58:07|33456.23
02:58:07|33456.24
02:58:08|33465.1
02:58:09|33472.74
02:58:11|33455.75
02:58:12|33464.72
02:58:13|33465.1
02:58:13|33477.51
02:58:15|33481.69
02:58:17|33458.68
02:58:17|33453.8
02:58:18|33465.18
02:58:20|33464.27
02:58:20|33463.14
02:58:22|33462.32
02:58:23|33477.49
02:58:24|33466.52
02:58:25|33469.79
02:58:26|33462.31
02:58:27|33462.32
02:58:28|33465.88
02:58:29|33445.68
02:58:30|33454.2
02:58:31|33458.22
02:58:32|33457.93
02:58:33|33456.24
02:58:34|33453.88
02:58:36|33456.38
02:58:36|33447.54
02:58:37|33447.55
02:58:39|33447.55
02:58:40|33449.39
02:58:41|33442.94
02:58:42|33442.94
02:58:43|33438.22
02:58:44|33448.31
02:58:45|33442.24
02:58:46|33446.41
02:58:48|33432.73
02:58:48|33452.28
02:58:49|33444.95
02:58:51|33443.18
02:58:53|33442.48
02:58:54|33449.24
02:58:54|33451.42
02:58:57|33449.15
02:58:57|33428.54
02:58:58|33449.09
02:58:59|33437.77
02:59:00|33437.77
02:59:01|33433.47
02:59:02|33440.34
02:59:03|33440.35
02:59:04|33436.05
02:59:05|33440.33
02:59:06|33432.11
02:59:08|33438.87
02:59:08|33448.08
02:59:09|33440.78
02:59:10|33435.88
02:59:13|33437.16
02:59:14|33427.09
02:59:14|33432.08
02:59:15|33432.63
02:59:16|33449.99
02:59:17|33449.99
02:59:18|33456.58
02:59:19|33461.01
02:59:20|33467.68
02:59:21|33464.9
02:59:22|33474.05
02:59:23|33467.85
02:59:24|33472.74
02:59:25|33474.7
02:59:26|33459.
02:59:27|33459.
02:59:28|33461.29
02:59:30|33461.3
02:59:30|33453.69
02:59:31|33457.4
02:59:32|33457.4
02:59:33|33458.71
02:59:35|33460.97
02:59:36|33460.98
02:59:36|33460.97
02:59:37|33457.42
02:59:38|33445.16
02:59:39|33455.33
02:59:40|33460.98
02:59:41|33466.61
02:59:42|33470.5
02:59:44|33474.06
02:59:46|33470.52
02:59:46|33470.52
02:59:49|33474.69
02:59:49|33481.6
02:59:50|33481.61
02:59:51|33481.61
02:59:52|33481.61
02:59:53|33481.61
02:59:55|33486.32
02:59:56|33482.12
02:59:57|33504.19
02:59:58|33507.02
02:59:59|33507.03
03:00:00|33499.55
03:00:01|33504.62
03:00:03|33498.86
03:00:03|33485.05
03:00:04|33473.3
03:00:05|33468.8
03:00:06|33458.26
03:00:07|33462.16
03:00:09|33477.11
03:00:10|33481.5
03:00:11|33486.48
03:00:12|33482.34
03:00:13|33482.34
03:00:14|33478.89
03:00:15|33482.32
03:00:17|33482.13
03:00:17|33482.14
03:00:18|33482.14
03:00:19|33466.46
03:00:20|33454.45
03:00:21|33454.44
03:00:22|33448.42
03:00:23|33454.82
03:00:25|33448.42
03:00:25|33443.32
03:00:26|33443.32
03:00:28|33432.02
03:00:29|33433.86
03:00:29|33433.87
03:00:31|33444.97
03:00:31|33440.34
03:00:32|33440.35
03:00:33|33448.42
03:00:35|33448.41
03:00:35|33450.62
03:00:37|33455.56
03:00:38|33452.74
03:00:38|33456.23
03:00:39|33463.21
03:00:41|33475.99
03:00:42|33479.12
03:00:43|33480.48
03:00:43|33482.12
03:00:45|33482.11
03:00:46|33475.66
03:00:47|33479.07
03:00:48|33479.07
03:00:49|33479.08
03:00:50|33471.29
03:00:51|33471.29
03:00:53|33475.09
03:00:54|33475.08
03:00:55|33475.08
03:00:57|33475.08
03:00:58|33474.53
03:00:58|33471.29
03:00:59|33471.29
03:01:00|33460.99
03:01:02|33452.46
03:01:02|33459.9
03:01:04|33464.05
03:01:04|33464.06
03:01:06|33458.23
03:01:06|33458.23
03:01:08|33458.23
03:01:09|33464.05
03:01:10|33456.
03:01:11|33456.
03:01:12|33424.23
03:01:14|33428.97
03:01:15|33433.07
03:01:16|33440.11
03:01:17|33446.81
03:01:18|33447.04
03:01:19|33452.55
03:01:20|33456.95
03:01:21|33447.92
03:01:22|33447.92
03:01:23|33447.92
03:01:24|33451.26
03:01:25|33451.26
03:01:26|33451.26
03:01:27|33451.26
03:01:28|33451.25
03:01:29|33451.26
03:01:30|33451.25
03:01:31|33445.81
03:01:32|33445.81
03:01:33|33445.8
03:01:35|33445.8
03:01:35|33438.42
03:01:36|33438.63
03:01:37|33439.52
03:01:40|33425.56
03:01:41|33425.57
03:01:42|33429.32
03:01:43|33436.59
03:01:44|33427.57
03:01:45|33427.58
03:01:46|33427.58
03:01:47|33427.56
03:01:48|33427.56
03:01:49|33424.51
03:01:50|33419.36
03:01:51|33419.36
03:01:53|33417.17
03:01:54|33419.34
03:01:55|33423.58
03:01:56|33431.1
03:01:58|33426.88
03:01:59|33420.07
03:01:59|33441.59
03:02:01|33444.22
03:02:01|33433.94
03:02:02|33447.
03:02:03|33447.
03:02:04|33446.99
03:02:05|33438.07
03:02:07|33438.07
03:02:08|33431.05
03:02:09|33429.
03:02:11|33428.99
03:02:12|33427.
03:02:13|33424.41
03:02:14|33424.4
03:02:15|33424.41
03:02:16|33424.4
03:02:18|33429.
03:02:19|33436.17
03:02:20|33436.18
03:02:21|33438.19
03:02:22|33438.18
03:02:23|33438.18
03:02:24|33438.18
03:02:25|33438.18
03:02:26|33438.18
03:02:27|33438.18
03:02:28|33438.18
03:02:29|33430.59
03:02:31|33411.29
03:02:32|33428.98
03:02:33|33422.03
03:02:34|33430.59
03:02:35|33430.59
03:02:36|33428.22
03:02:37|33422.43
03:02:38|33422.43
03:02:39|33424.96
03:02:40|33424.96
03:02:41|33424.95
03:02:42|33424.95
03:02:43|33424.95
03:02:44|33424.95
03:02:45|33417.43
03:02:47|33414.11
03:02:47|33414.1
03:02:49|33414.11
03:02:50|33414.11
03:02:51|33412.5
03:02:52|33412.5
03:02:53|33420.81
03:02:54|33422.41
03:02:55|33422.41
03:02:56|33407.92
03:02:57|33410.45
03:02:59|33403.85
03:03:00|33403.85
03:03:01|33403.86
03:03:02|33412.51
03:03:03|33416.27
03:03:04|33422.41
03:03:06|33422.41
03:03:06|33428.86
03:03:07|33428.87
03:03:08|33428.86
03:03:09|33428.87
03:03:10|33428.86
03:03:11|33423.85
03:03:13|33418.98
03:03:15|33422.39
03:03:16|33422.39
03:03:17|33422.38
03:03:18|33422.38
03:03:20|33420.1
03:03:21|33413.96
03:03:22|33413.96
03:03:23|33413.97
03:03:24|33413.96
03:03:25|33422.99
03:03:26|33428.36
03:03:27|33431.15
03:03:28|33431.16
03:03:30|33429.23
03:03:30|33429.23
03:03:31|33422.6
03:03:33|33425.03
03:03:33|33427.68
03:03:34|33427.69
03:03:36|33427.68
03:03:36|33427.68
03:03:37|33434.9
03:03:38|33441.48
03:03:40|33443.3
03:03:40|33443.3
03:03:41|33445.53
03:03:42|33445.54
03:03:43|33445.54
03:03:45|33445.53
03:03:46|33440.98
03:03:47|33440.97
03:03:48|33440.97
03:03:48|33435.73
03:03:50|33442.59
03:03:51|33442.59
03:03:52|33442.6
03:03:53|33445.52
03:03:54|33445.53
03:03:55|33445.53
03:03:56|33443.61
03:03:57|33443.61
03:03:58|33443.61
03:03:59|33443.62
03:04:00|33443.62
03:04:02|33443.62
03:04:03|33443.63
03:04:04|33445.54
03:04:05|33445.81
03:04:06|33445.82
03:04:07|33457.76
03:04:09|33457.93
03:04:09|33460.02
03:04:10|33452.01
03:04:11|33452.01
03:04:13|33457.89
03:04:15|33462.91
03:04:16|33465.28
03:04:17|33468.21
03:04:19|33468.35
03:04:20|33458.01
03:04:21|33457.98
03:04:22|33457.98
03:04:23|33457.99
03:04:24|33457.99
03:04:25|33457.99
03:04:26|33461.93
03:04:27|33461.92
03:04:28|33461.92
03:04:29|33462.92
03:04:31|33458.1
03:04:31|33456.3
03:04:32|33456.31
03:04:34|33462.39
03:04:34|33462.39
03:04:36|33465.69
03:04:36|33465.68
03:04:38|33462.19
03:04:38|33456.3
03:04:39|33456.3
03:04:40|33465.69
03:04:42|33469.66
03:04:43|33470.
03:04:44|33470.
03:04:45|33469.99
03:04:47|33463.47
03:04:48|33457.54
03:04:48|33462.59
03:04:49|33457.56
03:04:50|33455.19
03:04:51|33451.07
03:04:52|33451.07
03:04:53|33452.53
03:04:54|33450.58
03:04:56|33450.58
03:04:57|33445.01
03:04:58|33441.65
03:05:00|33446.66
03:05:00|33448.48
03:05:02|33449.46
03:05:02|33449.46
03:05:04|33441.6
03:05:04|33441.6
03:05:06|33445.76
03:05:08|33445.23
03:05:08|33443.44
03:05:10|33435.02
03:05:11|33435.01
03:05:11|33435.
03:05:12|33435.
03:05:14|33427.76
03:05:15|33425.01
03:05:17|33417.26
03:05:17|33414.37
03:05:19|33414.37
03:05:21|33421.9
03:05:22|33431.98
03:05:24|33442.94
03:05:24|33449.99
03:05:25|33449.98
03:05:26|33447.59
03:05:27|33447.6
03:05:28|33447.6
03:05:29|33456.19
03:05:30|33461.
03:05:32|33463.03
03:05:33|33463.03
03:05:33|33463.03
03:05:35|33463.03
03:05:35|33463.03
03:05:37|33463.02
03:05:38|33458.01
03:05:39|33455.5
03:05:40|33454.87
03:05:41|33454.87
03:05:42|33454.87
03:05:42|33457.08
03:05:44|33462.52
03:05:45|33480.88
03:05:46|33474.03
03:05:47|33479.2
03:05:49|33479.2
03:05:50|33480.88
03:05:50|33485.05
03:05:52|33486.45
03:05:53|33486.46
03:05:54|33487.9
03:05:55|33487.9
03:05:56|33487.57
03:05:57|33487.56
03:05:58|33488.
03:06:00|33490.21
03:06:00|33490.21
03:06:01|33499.99
03:06:03|33508.23
03:06:04|33510.97
03:06:05|33510.96
03:06:06|33510.98
03:06:07|33523.56
03:06:08|33534.9
03:06:09|33532.38
03:06:10|33535.83
03:06:12|33532.96
03:06:13|33537.82
03:06:13|33532.95
03:06:15|33533.79
03:06:17|33521.51
03:06:17|33512.78
03:06:19|33512.78
03:06:20|33512.78
03:06:22|33521.49
03:06:23|33491.78
03:06:24|33502.43
03:06:25|33488.8
03:06:26|33495.12
03:06:27|33495.11
03:06:28|33496.17
03:06:29|33492.63
03:06:31|33500.71
03:06:32|33502.73
03:06:33|33502.74
03:06:35|33500.
03:06:36|33500.01
03:06:37|33501.53
03:06:38|33513.41
03:06:39|33505.
03:06:40|33522.76
03:06:41|33517.21
03:06:42|33517.2
03:06:43|33507.97
03:06:44|33511.46
03:06:45|33500.03
03:06:46|33500.58
03:06:47|33507.97
03:06:48|33504.13
03:06:49|33504.12
03:06:50|33504.13
03:06:51|33509.22
03:06:52|33516.39
03:06:53|33516.38
03:06:54|33522.74
03:06:55|33505.
03:06:57|33505.
03:06:58|33478.69
03:06:59|33486.1
03:06:59|33486.1
03:07:00|33483.84
03:07:02|33477.39
03:07:02|33489.94
03:07:04|33495.83
03:07:05|33498.6
03:07:06|33485.42
03:07:07|33485.42
03:07:08|33489.34
03:07:09|33489.34
03:07:10|33489.34
03:07:11|33493.53
03:07:13|33512.94
03:07:13|33512.94
03:07:14|33512.93
03:07:16|33512.93
03:07:18|33524.02
03:07:19|33532.88
03:07:20|33539.23
03:07:22|33536.67
03:07:23|33536.67
03:07:24|33536.67
03:07:25|33536.67
03:07:25|33536.68
03:07:27|33539.15
03:07:29|33525.43
03:07:29|33525.3
03:07:30|33527.58
03:07:31|33525.25
03:07:32|33516.71
03:07:33|33541.58
03:07:34|33566.07
03:07:35|33563.67
03:07:36|33570.38
03:07:37|33574.61
03:07:38|33547.78
03:07:39|33552.11
03:07:40|33546.18
03:07:41|33558.47
03:07:43|33568.04
03:07:44|33577.96
03:07:45|33563.79
03:07:46|33575.27
03:07:47|33579.84
03:07:48|33575.94
03:07:49|33575.94
03:07:50|33563.82
03:07:51|33555.12
03:07:52|33549.87
03:07:53|33555.13
03:07:54|33558.18
03:07:55|33550.97
03:07:56|33547.29
03:07:57|33553.79
03:07:59|33570.
03:07:59|33572.52
03:08:01|33586.55
03:08:03|33574.09
03:08:04|33567.83
03:08:05|33566.71
03:08:07|33582.73
03:08:08|33580.01
03:08:09|33590.52
03:08:10|33599.99
03:08:11|33602.22
03:08:12|33596.71
03:08:13|33594.08
03:08:14|33594.94
03:08:15|33593.29
03:08:17|33581.18
03:08:17|33591.81
03:08:19|33581.84
03:08:20|33591.79
03:08:22|33597.85
03:08:23|33592.71
03:08:23|33595.46
03:08:25|33592.72
03:08:25|33613.72
03:08:26|33594.71
03:08:28|33596.28
03:08:28|33602.64
03:08:29|33596.29
03:08:31|33584.05
03:08:32|33563.35
03:08:34|33568.15
03:08:35|33569.25
03:08:35|33569.53
03:08:37|33568.15
03:08:37|33563.91
03:08:39|33563.9
03:08:39|33557.1
03:08:40|33559.71
03:08:41|33562.2
03:08:43|33562.24
03:08:43|33559.67
03:08:44|33556.
03:08:46|33556.
03:08:47|33556.
03:08:47|33542.76
03:08:48|33551.54
03:08:50|33551.54
03:08:50|33551.53
03:08:52|33551.54
03:08:52|33551.53
03:08:53|33551.53
03:08:55|33558.42
03:08:56|33566.96
03:08:56|33567.27
03:08:57|33567.28
03:08:58|33575.74
03:08:59|33580.87
03:09:01|33580.86
03:09:02|33586.56
03:09:04|33590.95
03:09:04|33591.81
03:09:06|33585.27
03:09:07|33585.27
03:09:09|33575.56
03:09:09|33575.55
03:09:11|33575.56
03:09:11|33586.57
03:09:12|33591.81
03:09:13|33595.03
03:09:14|33593.79
03:09:15|33593.8
03:09:17|33593.79
03:09:18|33585.97
03:09:19|33585.98
03:09:20|33593.79
03:09:21|33588.77
03:09:23|33594.94
03:09:24|33595.51
03:09:24|33605.05
03:09:26|33597.91
03:09:27|33595.28
03:09:27|33590.56
03:09:28|33594.7
03:09:29|33599.58
03:09:31|33599.58
03:09:31|33599.58
03:09:33|33602.75
03:09:33|33602.75
03:09:34|33599.76
03:09:35|33605.68
03:09:37|33607.77
03:09:39|33614.27
03:09:40|33612.57
03:09:41|33612.57
03:09:42|33612.56
03:09:43|33602.47
03:09:44|33602.46
03:09:45|33588.45
03:09:46|33588.45
03:09:47|33594.89
03:09:48|33590.71
03:09:49|33590.71
03:09:50|33590.71
03:09:51|33582.34
03:09:52|33584.4
03:09:53|33581.18
03:09:54|33575.57
03:09:55|33577.24
03:09:56|33584.41
03:09:58|33599.99
03:10:00|33599.98
03:10:01|33599.45
03:10:02|33589.19
03:10:02|33589.19
03:10:03|33589.19
03:10:05|33589.18
03:10:06|33589.18
03:10:07|33600.81
03:10:07|33602.48
03:10:10|33607.76
03:10:11|33614.76
03:10:12|33614.77
03:10:12|33614.29
03:10:14|33612.34
03:10:14|33611.6
03:10:16|33614.54
03:10:16|33603.57
03:10:18|33603.56
03:10:19|33603.56
03:10:21|33603.57
03:10:22|33603.6
03:10:23|33603.61
03:10:25|33603.6
03:10:26|33614.53
03:10:27|33619.47
03:10:28|33619.48
03:10:30|33619.48
03:10:30|33619.48
03:10:31|33610.38
03:10:32|33612.28
03:10:33|33612.27
03:10:34|33612.27
03:10:35|33612.26
03:10:36|33612.26
03:10:37|33612.26
03:10:38|33609.3
03:10:39|33610.58
03:10:40|33616.62
03:10:42|33613.55
03:10:43|33616.61
03:10:44|33619.48
03:10:45|33619.48
03:10:46|33611.28
03:10:46|33617.26
03:10:48|33615.46
03:10:49|33611.28
03:10:50|33611.28
03:10:52|33605.33
03:10:53|33605.33
03:10:54|33596.42
03:10:55|33600.36
03:10:55|33598.35
03:10:56|33599.4
03:10:57|33601.83
03:10:59|33601.84
03:11:00|33591.55
03:11:01|33596.5
03:11:02|33596.5
03:11:03|33596.51
03:11:05|33593.91
03:11:05|33593.92
03:11:07|33587.7
03:11:08|33582.35
03:11:09|33580.
03:11:10|33587.06
03:11:11|33587.05
03:11:12|33587.05
03:11:13|33587.05
03:11:14|33587.05
03:11:16|33610.24
03:11:17|33622.59
03:11:18|33625.89
03:11:19|33625.9
03:11:21|33625.9
03:11:22|33620.85
03:11:22|33614.97
03:11:24|33612.
03:11:25|33600.77
03:11:25|33609.26
03:11:26|33615.56
03:11:27|33615.56
03:11:29|33615.56
03:11:30|33606.66
03:11:31|33606.65
03:11:32|33606.66
03:11:33|33613.77
03:11:34|33615.58
03:11:35|33622.82
03:11:36|33616.38
03:11:37|33616.39
03:11:38|33616.39
03:11:40|33619.75
03:11:41|33619.74
03:11:43|33619.74
03:11:43|33619.75
03:11:44|33625.87
03:11:45|33625.6
03:11:47|33625.6
03:11:47|33625.61
03:11:49|33625.6
03:11:49|33625.61
03:11:51|33623.94
03:11:52|33623.94
03:11:53|33623.93
03:11:54|33623.93
03:11:55|33623.93
03:11:55|33623.93
03:11:57|33623.92
03:11:57|33623.92
03:11:58|33623.93
03:12:01|33624.67
03:12:01|33624.68
03:12:02|33625.61
03:12:03|33624.99
03:12:04|33637.03
03:12:05|33634.63
03:12:11|33637.93
03:12:11|33655.6
03:12:13|33670.9
03:12:15|33670.91
03:12:15|33668.54
03:12:17|33661.56
03:12:18|33685.61
03:12:19|33693.27
03:12:20|33708.98
03:12:21|33717.55
03:12:23|33698.02
03:12:23|33689.05
03:12:24|33689.04
03:12:26|33689.05
03:12:27|33685.71
03:12:28|33685.71
03:12:28|33676.58
03:12:30|33675.92
03:12:31|33664.75
03:12:31|33667.54
03:12:33|33659.23
03:12:35|33673.67
03:12:35|33670.64
03:12:36|33675.32
03:12:37|33679.41
03:12:39|33679.41
03:12:39|33679.4
03:12:41|33666.97
03:12:42|33663.86
03:12:43|33655.82
03:12:44|33652.24
03:12:45|33655.59
03:12:46|33655.59
03:12:47|33655.59
03:12:48|33652.06
03:12:49|33650.25
03:12:50|33643.81
03:12:51|33645.08
03:12:52|33635.77
03:12:53|33635.11
03:12:54|33635.1
03:12:55|33630.14
03:12:56|33635.11
03:12:57|33633.14
03:12:58|33630.37
03:12:59|33630.37
03:13:00|33623.93
03:13:01|33623.94
03:13:02|33624.84
03:13:03|33629.61
03:13:04|33626.01
03:13:05|33620.13
03:13:06|33622.53
03:13:07|33628.96
03:13:08|33635.1
03:13:10|33634.32
03:13:12|33624.87
03:13:12|33623.94
03:13:13|33623.95
03:13:14|33623.94
03:13:15|33623.94
03:13:16|33623.94
03:13:17|33626.03
03:13:18|33640.27
03:13:20|33624.97
03:13:21|33624.96
03:13:23|33621.97
03:13:24|33621.31
03:13:26|33621.3
03:13:27|33621.31
03:13:27|33616.51
03:13:29|33616.51
03:13:30|33613.15
03:13:31|33600.36
03:13:32|33600.35
03:13:33|33600.35
03:13:35|33600.
03:13:36|33591.84
03:13:37|33588.01
03:13:37|33588.01
03:13:39|33588.01
03:13:40|33591.4
03:13:40|33592.21
03:13:41|33618.39
03:13:43|33629.47
03:13:44|33637.91
03:13:45|33630.04
03:13:46|33630.61
03:13:47|33636.15
03:13:48|33636.15
03:13:49|33636.14
03:13:50|33632.06
03:13:51|33636.14
03:13:52|33636.14
03:13:53|33636.14
03:13:54|33636.15
03:13:55|33631.51
03:13:56|33631.51
03:13:57|33634.02
03:13:58|33632.01
03:13:59|33637.06
03:14:00|33647.18
03:14:01|33647.18
03:14:03|33639.24
03:14:04|33639.23
03:14:05|33639.24
03:14:06|33636.19
03:14:07|33636.18
03:14:08|33639.22
03:14:09|33644.7
03:14:11|33643.54
03:14:12|33643.54
03:14:14|33637.4
03:14:15|33630.33
03:14:16|33630.33
03:14:18|33622.76
03:14:18|33622.75
03:14:19|33622.45
03:14:20|33619.26
03:14:21|33619.26
03:14:22|33610.93
03:14:24|33615.97
03:14:25|33615.97
03:14:26|33619.26
03:14:27|33615.97
03:14:28|33615.96
03:14:29|33615.96
03:14:29|33614.43
03:14:31|33596.62
03:14:31|33607.08
03:14:33|33610.51
03:14:34|33610.52
03:14:35|33610.52
03:14:35|33610.51
03:14:36|33600.54
03:14:38|33601.84
03:14:38|33574.64
03:14:41|33594.66
03:14:42|33593.3
03:14:42|33593.3
03:14:44|33591.02
03:14:45|33586.29
03:14:46|33584.99
03:14:47|33587.92
03:14:48|33589.53
03:14:50|33589.53
03:14:50|33589.53
03:14:51|33584.98
03:14:52|33584.98
03:14:53|33584.99
03:14:54|33584.99
03:14:55|33581.27
03:14:57|33582.98
03:14:58|33583.65
03:14:59|33597.4
03:15:00|33604.59
03:15:01|33609.85
03:15:02|33610.52
03:15:04|33618.49
03:15:05|33634.01
03:15:06|33632.94
03:15:07|33632.94
03:15:08|33629.33
03:15:09|33629.32
03:15:11|33621.6
03:15:11|33629.37
03:15:12|33626.81
03:15:14|33613.6
03:15:15|33620.91
03:15:17|33624.73
03:15:17|33629.62
03:15:18|33629.63
03:15:20|33625.42
03:15:21|33631.08
03:15:22|33631.08
03:15:23|33630.69
03:15:24|33627.39
03:15:26|33629.33
03:15:26|33630.69
03:15:28|33638.66
03:15:28|33639.54
03:15:29|33643.
03:15:30|33645.51
03:15:32|33645.51
03:15:33|33651.14
03:15:35|33652.75
03:15:35|33652.75
03:15:36|33652.75
03:15:38|33663.82
03:15:38|33663.82
03:15:39|33652.2
03:15:40|33660.4
03:15:41|33652.55
03:15:42|33652.
03:15:44|33652.
03:15:44|33652.
03:15:45|33647.53
03:15:46|33647.53
03:15:47|33646.61
03:15:49|33631.37
03:15:49|33637.44
03:15:51|33641.4
03:15:52|33641.96
03:15:52|33641.95
03:15:53|33645.17
03:15:55|33645.17
03:15:55|33643.7
03:15:56|33649.02
03:15:57|33651.33
03:15:59|33651.34
03:15:59|33651.34
03:16:00|33651.34
03:16:02|33651.34
03:16:02|33633.21
03:16:04|33635.86
03:16:05|33628.53
03:16:06|33623.46
03:16:07|33628.04
03:16:09|33625.76
03:16:09|33650.01
03:16:11|33659.55
03:16:12|33668.21
03:16:13|33677.19
03:16:14|33677.2
03:16:15|33666.31
03:16:16|33666.3
03:16:16|33666.3
03:16:17|33662.39
03:16:18|33660.26
03:16:19|33660.26
03:16:20|33665.28
03:16:21|33665.28
03:16:23|33657.74
03:16:24|33656.88
03:16:25|33640.68
03:16:26|33645.34
03:16:27|33653.11
03:16:28|33653.12
03:16:29|33655.91
03:16:30|33653.04
03:16:31|33666.53
03:16:32|33679.28
03:16:33|33687.19
03:16:34|33687.26
03:16:36|33710.71
03:16:36|33723.
03:16:38|33706.2
03:16:38|33706.2
03:16:39|33708.68
03:16:40|33702.83
03:16:41|33695.18
03:16:42|33691.54
03:16:44|33695.19
03:16:45|33695.19
03:16:46|33683.91
03:16:47|33683.92
03:16:48|33691.74
03:16:49|33700.76
03:16:50|33696.2
03:16:51|33694.83
03:16:52|33685.36
03:16:53|33685.36
03:16:54|33685.36
03:16:55|33697.98
03:16:56|33692.13
03:16:57|33692.13
03:16:58|33681.11
03:16:59|33681.11
03:17:00|33681.11
03:17:01|33681.11
03:17:02|33681.12
03:17:03|33685.01
03:17:04|33685.01
03:17:05|33673.52
03:17:06|33679.81
03:17:07|33688.2
03:17:08|33698.87
03:17:09|33713.
03:17:10|33709.43
03:17:11|33715.09
03:17:12|33719.66
03:17:14|33719.66
03:17:14|33715.05
03:17:16|33709.57
03:17:16|33716.15
03:17:17|33716.15
03:17:19|33716.15
03:17:19|33713.62
03:17:20|33712.93
03:17:22|33712.93
03:17:23|33718.63
03:17:23|33718.64
03:17:24|33720.46
03:17:25|33726.47
03:17:26|33730.55
03:17:28|33726.47
03:17:29|33726.47
03:17:30|33728.95
03:17:31|33724.11
03:17:32|33719.67
03:17:33|33723.33
03:17:35|33733.56
03:17:35|33733.56
03:17:37|33730.56
03:17:37|33718.64
03:17:39|33718.01
03:17:39|33716.02
03:17:41|33718.96
03:17:41|33718.96
03:17:43|33721.67
03:17:44|33721.67
03:17:45|33721.67
03:17:46|33721.66
03:17:47|33733.57
03:17:48|33736.06
03:17:49|33736.05
03:17:50|33738.59
03:17:51|33751.7
03:17:52|33761.31
03:17:53|33771.46
03:17:54|33773.76
03:17:55|33764.48
03:17:56|33764.49
03:17:57|33764.49
03:17:58|33764.49
03:17:59|33748.36
03:18:00|33745.75
03:18:01|33750.52
03:18:02|33751.76
03:18:03|33753.3
03:18:04|33753.3
03:18:05|33751.05
03:18:06|33744.21
03:18:07|33744.21
03:18:09|33736.08
03:18:10|33736.07
03:18:11|33726.9
03:18:12|33725.26
03:18:13|33721.87
03:18:14|33718.96
03:18:16|33741.75
03:18:16|33751.04
03:18:17|33745.98
03:18:18|33748.77
03:18:19|33753.97
03:18:20|33741.36
03:18:21|33736.35
03:18:22|33736.35
03:18:23|33741.94
03:18:24|33740.79
03:18:25|33740.78
03:18:26|33738.4
03:18:27|33738.37
03:18:29|33738.37
03:18:29|33738.36
03:18:30|33736.79
03:18:31|33736.79
03:18:33|33722.74
03:18:34|33727.79
03:18:36|33740.58
03:18:36|33740.58
03:18:37|33740.59
03:18:38|33740.58
03:18:40|33739.93
03:18:41|33737.47
03:18:42|33732.42
03:18:43|33733.63
03:18:44|33733.63
03:18:45|33733.63
03:18:46|33733.64
03:18:46|33733.64
03:18:48|33733.63
03:18:48|33733.63
03:18:50|33725.48
03:18:50|33725.48
03:18:52|33725.49
03:18:52|33727.79
03:18:53|33735.26
03:18:55|33739.23
03:18:56|33739.24
03:18:57|33739.25
03:18:58|33743.08
03:18:59|33753.79
03:19:00|33753.36
03:19:01|33753.35
03:19:02|33748.29
03:19:03|33751.68
03:19:04|33751.68
03:19:05|33751.67
03:19:06|33751.68
03:19:07|33751.67
03:19:09|33751.68
03:19:10|33753.36
03:19:10|33761.8
03:19:12|33761.81
03:19:13|33761.8
03:19:14|33761.11
03:19:15|33773.76
03:19:16|33777.
03:19:17|33776.64
03:19:18|33775.48
03:19:19|33777.01
03:19:20|33777.01
03:19:21|33777.01
03:19:22|33765.56
03:19:23|33768.67
03:19:24|33773.48
03:19:25|33777.96
03:19:26|33777.96
03:19:27|33768.35
03:19:29|33770.19
03:19:30|33770.18
03:19:30|33770.19
03:19:32|33770.19
03:19:32|33765.97
03:19:34|33765.96
03:19:35|33765.97
03:19:36|33753.88
03:19:38|33749.84
03:19:38|33745.99
03:19:39|33736.85
03:19:40|33736.85
03:19:41|33736.85
03:19:42|33736.86
03:19:43|33736.85
03:19:45|33731.99
03:19:46|33731.99
03:19:48|33726.47
03:19:49|33765.38
03:19:50|33765.38
03:19:51|33765.38
03:19:52|33748.9
03:19:53|33753.2
03:19:54|33753.35
03:19:55|33744.75
03:19:56|33741.13
03:19:57|33731.7
03:19:58|33731.69
03:19:59|33731.7
03:20:00|33729.97
03:20:01|33729.97
03:20:02|33729.97
03:20:03|33727.29
03:20:04|33724.4
03:20:06|33716.58
03:20:08|33704.27
03:20:08|33712.02
03:20:09|33708.3
03:20:10|33703.78
03:20:12|33704.26
03:20:13|33704.26
03:20:14|33702.12
03:20:15|33695.4
03:20:16|33695.39
03:20:17|33692.91
03:20:18|33692.91
03:20:19|33692.68
03:20:20|33691.12
03:20:21|33691.12
03:20:21|33691.13
03:20:22|33706.17
03:20:25|33698.77
03:20:25|33706.13
03:20:26|33706.14
03:20:27|33706.13
03:20:28|33705.13
03:20:30|33705.13
03:20:30|33706.12
03:20:31|33706.12
03:20:33|33706.12
03:20:34|33706.12
03:20:35|33706.13
03:20:36|33706.12
03:20:37|33706.12
03:20:39|33698.77
03:20:39|33698.77
03:20:41|33704.
03:20:42|33706.71
03:20:43|33707.67
03:20:43|33710.31
03:20:45|33710.31
03:20:45|33710.31
03:20:47|33710.31
03:20:47|33710.32
03:20:48|33700.95
03:20:50|33700.94
03:20:51|33708.03
03:20:52|33708.03
03:20:53|33708.04
03:20:54|33700.96
03:20:55|33691.12
03:20:56|33691.13
03:20:57|33682.24
03:20:58|33679.57
03:20:59|33678.57
03:21:00|33678.55
03:21:01|33678.55
03:21:02|33671.27
03:21:03|33670.69
03:21:04|33678.55
03:21:05|33678.55
03:21:06|33678.55
03:21:07|33666.51
03:21:09|33666.31
03:21:10|33666.32
03:21:11|33666.32
03:21:12|33663.03
03:21:13|33663.02
03:21:14|33661.82
03:21:15|33668.17
03:21:16|33666.88
03:21:17|33661.82
03:21:18|33658.93
03:21:19|33665.31
03:21:20|33665.3
03:21:21|33673.91
03:21:22|33680.3
03:21:23|33681.61
03:21:24|33687.99
03:21:25|33691.68
03:21:26|33699.26
03:21:27|33757.85
03:21:28|33783.62
03:21:29|33801.47
03:21:30|33795.6
03:21:32|33787.59
03:21:33|33788.19
03:21:34|33798.09
03:21:35|33788.66
03:21:36|33782.92
03:21:37|33782.21
03:21:38|33772.89
03:21:40|33772.89
03:21:40|33769.66
03:21:42|33780.01
03:21:44|33774.45
03:21:44|33769.69
03:21:45|33765.77
03:21:47|33762.12
03:21:48|33756.57
03:21:49|33767.88
03:21:50|33769.02
03:21:51|33769.03
03:21:52|33768.34
03:21:54|33766.42
03:21:54|33761.35
03:21:55|33759.66
03:21:56|33761.34
03:21:57|33761.34
03:21:58|33756.27
03:21:59|33761.33
03:22:00|33761.34
03:22:02|33761.33
03:22:02|33754.98
03:22:04|33753.02
03:22:04|33753.01
03:22:06|33761.33
03:22:07|33758.94
03:22:08|33751.49
03:22:09|33746.99
03:22:10|33746.56
03:22:12|33743.81
03:22:12|33739.47
03:22:13|33729.23
03:22:15|33736.28
03:22:16|33736.28
03:22:18|33736.28
03:22:18|33739.65
03:22:20|33736.29
03:22:20|33736.29
03:22:21|33743.88
03:22:23|33747.7
03:22:24|33752.16
03:22:24|33744.01
03:22:26|33726.34
03:22:27|33728.03
03:22:28|33730.75
03:22:29|33730.76
03:22:29|33730.76
03:22:31|33728.03
03:22:33|33728.02
03:22:33|33728.02
03:22:34|33730.7
03:22:35|33739.42
03:22:36|33739.11
03:22:37|33737.84
03:22:38|33734.54
03:22:39|33734.55
03:22:40|33734.54
03:22:41|33734.54
03:22:42|33734.54
03:22:43|33734.54
03:22:46|33736.11
03:22:46|33746.25
03:22:47|33746.25
03:22:48|33746.26
03:22:49|33742.04
03:22:50|33742.04
03:22:52|33737.34
03:22:53|33737.33
03:22:54|33731.87
03:22:54|33736.47
03:22:56|33718.29
03:22:57|33715.01
03:22:58|33722.94
03:22:58|33717.29
03:22:59|33714.91
03:23:01|33714.91
03:23:01|33714.91
03:23:02|33712.36
03:23:03|33712.35
03:23:04|33712.35
03:23:06|33705.99
03:23:07|33705.99
03:23:08|33705.99
03:23:09|33703.2
03:23:10|33705.99
03:23:11|33705.99
03:23:12|33703.22
03:23:12|33703.22
03:23:15|33700.84
03:23:15|33703.22
03:23:16|33707.66
03:23:17|33707.66
03:23:18|33705.89
03:23:19|33705.89
03:23:20|33705.9
03:23:22|33711.81
03:23:22|33714.92
03:23:24|33714.91
03:23:24|33714.91
03:23:26|33714.91
03:23:27|33714.91
03:23:29|33714.91
03:23:29|33714.92
03:23:30|33714.91
03:23:31|33709.99
03:23:33|33710.
03:23:35|33709.99
03:23:35|33709.99
03:23:37|33709.99
03:23:38|33709.99
03:23:39|33710.
03:23:40|33718.33
03:23:41|33722.15
03:23:42|33718.33
03:23:42|33706.2
03:23:44|33706.2
03:23:44|33706.2
03:23:45|33712.07
03:23:47|33714.34
03:23:47|33719.85
03:23:49|33718.16
03:23:51|33718.16
03:23:51|33721.
03:23:52|33721.52
03:23:54|33759.18
03:23:54|33768.44
03:23:55|33775.35
03:23:57|33762.62
03:23:58|33766.57
03:23:59|33766.56
03:24:00|33766.56
03:24:01|33766.57
03:24:02|33766.57
03:24:03|33767.78
03:24:05|33776.2
03:24:05|33776.21
03:24:06|33776.21
03:24:08|33770.83
03:24:09|33775.66
03:24:10|33775.66
03:24:11|33776.2
03:24:11|33814.15
03:24:13|33812.31
03:24:13|33821.48
03:24:15|33811.26
03:24:15|33809.6
03:24:17|33819.6
03:24:18|33813.33
03:24:18|33813.33
03:24:20|33813.34
03:24:21|33807.89
03:24:22|33807.89
03:24:23|33808.43
03:24:24|33808.43
03:24:24|33808.43
03:24:25|33807.07
03:24:27|33800.03
03:24:28|33811.55
03:24:28|33800.06
03:24:30|33797.13
03:24:30|33801.45
03:24:32|33801.45
03:24:33|33791.37
03:24:33|33793.2
03:24:35|33791.39
03:24:36|33791.4
03:24:37|33791.4
03:24:38|33791.4
03:24:39|33791.39
03:24:40|33791.4
03:24:40|33791.4
03:24:42|33791.39
03:24:42|33789.71
03:24:44|33780.83
03:24:44|33782.1
03:24:46|33782.66
03:24:46|33785.28
03:24:47|33785.29
03:24:49|33781.99
03:24:49|33771.55
03:24:51|33770.05
03:24:51|33773.47
03:24:53|33767.2
03:24:54|33764.87
03:24:55|33764.88
03:24:56|33764.88
03:24:57|33764.88
03:24:58|33764.87
03:24:59|33764.88
03:24:59|33764.88
03:25:01|33764.87
03:25:02|33773.13
03:25:03|33768.68
03:25:04|33768.68
03:25:05|33773.36
03:25:06|33776.08
03:25:07|33776.08
03:25:08|33776.08
03:25:09|33776.09
03:25:11|33776.08
03:25:11|33776.08
03:25:12|33776.08
03:25:14|33782.3
03:25:15|33782.3
03:25:16|33778.42
03:25:17|33777.24
03:25:18|33768.08
03:25:19|33768.08
03:25:20|33768.08
03:25:21|33768.08
03:25:22|33765.04
03:25:23|33764.89
03:25:24|33764.89
03:25:25|33762.34
03:25:26|33758.97
03:25:27|33763.38
03:25:28|33763.38
03:25:29|33760.39
03:25:30|33760.11
03:25:32|33757.32
03:25:32|33750.4
03:25:33|33750.39
03:25:35|33746.79
03:25:36|33746.79
03:25:37|33750.37
03:25:39|33754.87
03:25:40|33754.87
03:25:41|33754.87
03:25:42|33754.86
03:25:43|33754.87
03:25:44|33754.86
03:25:45|33754.87
03:25:46|33759.98
03:25:47|33764.84
03:25:48|33764.85
03:25:49|33764.84
03:25:50|33762.66
03:25:51|33762.66
03:25:52|33755.6
03:25:53|33755.6
03:25:54|33755.59
03:25:55|33747.69
03:25:56|33746.06
03:25:57|33743.32
03:25:59|33743.33
03:25:59|33743.32
03:26:01|33743.33
03:26:01|33743.32
03:26:02|33743.33
03:26:04|33743.32
03:26:05|33743.32
03:26:05|33743.33
03:26:06|33743.32
03:26:08|33740.77
03:26:08|33740.76
03:26:09|33740.76
03:26:11|33730.41
03:26:11|33730.41
03:26:13|33730.41
03:26:15|33730.4
03:26:16|33728.71
03:26:17|33720.02
03:26:18|33720.02
03:26:19|33720.01
03:26:20|33720.01
03:26:21|33720.01
03:26:22|33720.01
03:26:23|33730.14
03:26:24|33746.43
03:26:25|33738.73
03:26:26|33738.73
03:26:28|33739.84
03:26:29|33745.74
03:26:30|33745.73
03:26:31|33745.72
03:26:32|33740.91
03:26:33|33740.91
03:26:34|33740.91
03:26:35|33740.91
03:26:37|33745.14
03:26:38|33745.13
03:26:38|33745.14
03:26:39|33745.13
03:26:40|33745.73
03:26:41|33749.98
03:26:42|33754.42
03:26:43|33745.75
03:26:44|33742.75
03:26:45|33733.11
03:26:47|33733.11
03:26:48|33733.11
03:26:49|33736.47
03:26:50|33736.48
03:26:51|33736.47
03:26:51|33736.43
03:26:53|33732.14
03:26:53|33732.15
03:26:55|33732.15
03:26:56|33732.14
03:26:57|33732.15
03:26:58|33735.75
03:26:59|33736.44
03:26:59|33736.44
03:27:01|33736.43
03:27:02|33736.44
03:27:03|33736.44
03:27:04|33736.44
03:27:04|33736.44
03:27:06|33736.43
03:27:07|33736.4
03:27:08|33728.88
03:27:08|33732.27
03:27:10|33732.27
03:27:11|33732.27
03:27:12|33732.26
03:27:12|33732.26
03:27:13|33728.88
03:27:15|33728.88
03:27:16|33727.07
03:27:18|33720.02
03:27:18|33717.49
03:27:19|33714.75
03:27:20|33714.75
03:27:21|33714.74
03:27:22|33714.74
03:27:24|33714.21
03:27:25|33708.4
03:27:26|33705.86
03:27:27|33705.86
03:27:28|33705.85
03:27:29|33705.86
03:27:29|33705.85
03:27:31|33705.85
03:27:31|33705.86
03:27:33|33703.67
03:27:34|33703.68
03:27:34|33708.08
03:27:36|33711.3
03:27:38|33715.52
03:27:38|33716.42
03:27:39|33728.86
03:27:40|33728.87
03:27:42|33723.82
03:27:42|33719.61
03:27:44|33719.62
03:27:44|33719.61
03:27:46|33719.61
03:27:47|33719.61
03:27:48|33712.6
03:27:49|33708.33
03:27:51|33708.33
03:27:51|33708.32
03:27:52|33708.32
03:27:53|33708.32
03:27:54|33708.32
03:27:56|33708.33
03:27:57|33708.33
03:27:58|33708.33
03:27:59|33708.32
03:27:59|33708.32
03:28:01|33708.33
03:28:02|33708.32
03:28:02|33712.54
03:28:03|33712.52
03:28:05|33708.33
03:28:06|33708.32
03:28:07|33701.49
03:28:07|33699.18
03:28:09|33702.67
03:28:10|33702.21
03:28:11|33702.2
03:28:12|33702.19
03:28:13|33702.2
03:28:13|33700.82
03:28:15|33700.82
03:28:15|33700.82
03:28:18|33700.82
03:28:18|33700.82
03:28:19|33700.82
03:28:21|33700.82
03:28:21|33701.38
03:28:22|33711.53
03:28:23|33711.54
03:28:24|33711.53
03:28:25|33711.54
03:28:26|33711.54
03:28:28|33701.81
03:28:29|33701.81
03:28:30|33701.8
03:28:31|33701.8
03:28:32|33701.81
03:28:33|33701.8
03:28:34|33701.28
03:28:35|33700.82
03:28:36|33700.83
03:28:37|33700.83
03:28:38|33700.82
03:28:40|33695.85
03:28:40|33695.19
03:28:41|33695.19
03:28:42|33695.2
03:28:43|33695.2
03:28:44|33700.18
03:28:45|33700.17
03:28:47|33700.18
03:28:48|33705.03
03:28:49|33708.4
03:28:50|33708.4
03:28:51|33707.5
03:28:52|33705.57
03:28:53|33705.04
03:28:54|33705.05
03:28:55|33705.05
03:28:56|33705.05
03:28:57|33705.05
03:28:58|33705.05
03:28:59|33705.05
03:29:00|33705.05
03:29:01|33703.35
03:29:02|33703.35
03:29:03|33696.28
03:29:04|33696.28
03:29:05|33696.28
03:29:06|33696.29
03:29:07|33696.29
03:29:08|33696.28
03:29:09|33696.28
03:29:10|33696.29
03:29:11|33698.64
03:29:12|33698.64
03:29:13|33698.63
03:29:14|33693.61
03:29:15|33693.6
03:29:16|33693.61
03:29:17|33693.6
03:29:18|33693.61
03:29:20|33707.8
03:29:21|33707.81
03:29:23|33707.8
03:29:24|33707.81
03:29:24|33707.8
03:29:26|33708.59
03:29:26|33708.38
03:29:27|33701.51
03:29:28|33701.5
03:29:29|33701.5
03:29:30|33701.51
03:29:31|33701.51
03:29:33|33701.51
03:29:34|33700.98
03:29:34|33697.74
03:29:35|33697.75
03:29:36|33693.62
03:29:38|33693.61
03:29:40|33693.62
03:29:41|33685.68
03:29:41|33685.69
03:29:43|33689.85
03:29:44|33693.62
03:29:44|33693.62
03:29:45|33699.96
03:29:47|33700.
03:29:47|33691.99
03:29:49|33693.68
03:29:49|33699.99
03:29:51|33694.68
03:29:52|33692.93
03:29:52|33692.92
03:29:54|33692.93
03:29:55|33693.62
03:29:55|33693.63
03:29:56|33697.59
03:29:57|33697.58
03:29:58|33697.58
03:30:00|33697.58
03:30:01|33697.58
03:30:02|33699.98
03:30:03|33701.8
03:30:03|33703.83
03:30:05|33703.82
03:30:06|33703.83
03:30:07|33703.83
03:30:08|33703.32
03:30:10|33697.76
03:30:10|33697.76
03:30:12|33697.76
03:30:13|33697.75
03:30:13|33701.97
03:30:15|33702.8
03:30:15|33702.8
03:30:16|33699.13
03:30:17|33699.14
03:30:19|33699.14
03:30:20|33699.14
03:30:21|33699.13
03:30:22|33699.13
03:30:23|33699.13
03:30:24|33699.13
03:30:25|33699.13
03:30:27|33690.61
03:30:27|33702.22
03:30:29|33702.23
03:30:30|33702.23
03:30:31|33702.22
03:30:33|33702.23
03:30:33|33704.59
03:30:34|33705.04
03:30:35|33705.04
03:30:36|33705.05
03:30:37|33706.64
03:30:39|33718.
03:30:40|33718.
03:30:42|33724.
03:30:43|33724.
03:30:45|33726.99
03:30:46|33730.53
03:30:47|33730.52
03:30:47|33730.53
03:30:49|33730.53
03:30:50|33730.52
03:30:51|33730.53
03:30:52|33730.53
03:30:54|33724.63
03:30:54|33720.01
03:30:55|33720.01
03:30:56|33720.01
03:30:57|33719.44
03:30:58|33719.31
03:30:59|33719.3
03:31:00|33719.31
03:31:01|33719.3
03:31:02|33719.3
03:31:03|33719.3
03:31:04|33719.3
03:31:05|33719.31
03:31:06|33719.3
03:31:07|33715.02
03:31:08|33710.28
03:31:09|33712.81
03:31:10|33706.58
03:31:11|33705.05
03:31:12|33700.14
03:31:13|33700.14
03:31:14|33700.14
03:31:16|33700.14
03:31:16|33700.14
03:31:17|33711.46
03:31:18|33709.85
03:31:19|33709.85
03:31:20|33714.48
03:31:21|33719.26
03:31:22|33719.26
03:31:24|33714.52
03:31:25|33714.52
03:31:26|33719.26
03:31:27|33719.33
03:31:29|33725.95
03:31:29|33717.13
03:31:30|33719.6
03:31:31|33736.49
03:31:32|33736.49
03:31:33|33737.65
03:31:34|33739.05
03:31:35|33739.05
03:31:36|33739.05
03:31:37|33739.04
03:31:38|33744.02
03:31:40|33739.06
03:31:42|33745.7
03:31:42|33745.7
03:31:43|33748.07
03:31:45|33748.07
03:31:45|33748.07
03:31:47|33747.5
03:31:47|33746.71
03:31:49|33746.71
03:31:50|33746.71
03:31:52|33746.7
03:31:52|33746.71
03:31:53|33745.7
03:31:54|33752.92
03:31:55|33752.92
03:31:56|33752.93
03:31:57|33747.34
03:31:58|33747.33
03:31:59|33747.34
03:32:00|33747.33
03:32:01|33747.34
03:32:02|33747.34
03:32:03|33742.33
03:32:04|33742.33
03:32:05|33742.32
03:32:06|33742.33
03:32:07|33742.33
03:32:08|33748.49
03:32:09|33748.49
03:32:10|33752.92
03:32:12|33752.92
03:32:13|33752.92
03:32:14|33752.92
03:32:15|33750.24
03:32:17|33747.35
03:32:17|33747.34
03:32:18|33739.04
03:32:20|33739.05
03:32:21|33739.04
03:32:21|33739.05
03:32:24|33739.05
03:32:24|33730.59
03:32:25|33731.3
03:32:26|33731.3
03:32:28|33720.01
03:32:29|33721.26
03:32:30|33721.25
03:32:31|33721.26
03:32:32|33725.64
03:32:33|33725.64
03:32:34|33728.6
03:32:35|33729.08
03:32:36|33731.28
03:32:37|33715.73
03:32:38|33715.73
03:32:39|33715.73
03:32:40|33715.73
03:32:42|33717.91
03:32:43|33722.96
03:32:44|33722.96
03:32:46|33722.95
03:32:46|33722.96
03:32:48|33722.96
03:32:49|33720.9
03:32:50|33719.44
03:32:51|33719.44
03:32:52|33719.44
03:32:53|33719.44
03:32:54|33719.44
03:32:55|33719.44
03:32:56|33719.44
03:32:57|33719.44
03:32:58|33722.96
03:32:59|33722.95
03:33:00|33728.19
03:33:01|33728.19
03:33:02|33728.19
03:33:03|33728.19
03:33:04|33728.19
03:33:05|33728.19
03:33:07|33728.19
03:33:07|33728.18
03:33:09|33728.19
03:33:10|33731.31
03:33:11|33739.98
03:33:12|33740.77
03:33:13|33746.91
03:33:14|33756.64
03:33:15|33756.64
03:33:16|33751.58
03:33:17|33751.58
03:33:18|33749.89
03:33:19|33749.89
03:33:21|33753.52
03:33:21|33754.11
03:33:23|33752.32
03:33:24|33744.36
03:33:25|33748.6
03:33:27|33753.72
03:33:27|33756.16
03:33:28|33757.37
03:33:29|33757.37
03:33:30|33757.37
03:33:32|33757.38
03:33:34|33752.31
03:33:35|33752.32
03:33:35|33746.89
03:33:38|33746.9
03:33:38|33746.89
03:33:39|33746.9
03:33:40|33742.51
03:33:41|33742.52
03:33:42|33742.52
03:33:43|33733.9
03:33:44|33731.32
03:33:46|33741.28
03:33:47|33741.3
03:33:48|33756.75
03:33:49|33756.22
03:33:49|33760.87
03:33:50|33758.1
03:33:52|33757.38
03:33:52|33757.38
03:33:54|33757.38
03:33:55|33755.55
03:33:56|33751.98
03:33:57|33751.98
03:33:58|33751.98
03:33:59|33760.43
03:34:00|33760.44
03:34:01|33763.02
03:34:02|33764.84
03:34:03|33765.73
03:34:04|33774.03
03:34:05|33776.66
03:34:06|33786.96
03:34:07|33788.98
03:34:08|33797.29
03:34:09|33807.69
03:34:10|33798.89
03:34:11|33788.24
03:34:12|33783.8
03:34:13|33770.31
03:34:14|33765.2
03:34:15|33770.27
03:34:16|33771.16
03:34:17|33771.16
03:34:19|33771.16
03:34:19|33781.64
03:34:21|33781.64
03:34:22|33782.56
03:34:23|33782.55
03:34:25|33771.33
03:34:25|33770.15
03:34:26|33769.05
03:34:27|33768.63
03:34:28|33761.84
03:34:29|33766.89
03:34:31|33766.89
03:34:32|33773.13
03:34:33|33783.1
03:34:34|33788.25
03:34:35|33788.98
03:34:36|33797.96
03:34:37|33796.35
03:34:38|33789.34
03:34:39|33794.57
03:34:40|33802.31
03:34:41|33797.24
03:34:43|33797.25
03:34:44|33797.25
03:34:46|33789.26
03:34:46|33788.25
03:34:47|33788.26
03:34:48|33795.79
03:34:49|33797.77
03:34:50|33795.1
03:34:51|33791.75
03:34:52|33791.74
03:34:54|33791.74
03:34:55|33791.74
03:34:55|33796.96
03:34:56|33796.96
03:34:58|33796.96
03:34:59|33796.96
03:34:59|33796.96
03:35:00|33796.96
03:35:02|33794.42
03:35:03|33794.94
03:35:05|33795.17
03:35:06|33795.17
03:35:07|33791.75
03:35:08|33791.75
03:35:09|33784.69
03:35:10|33779.02
03:35:11|33784.7
03:35:12|33786.51
03:35:13|33790.42
03:35:14|33787.14
03:35:16|33781.7
03:35:17|33781.7
03:35:17|33781.7
03:35:18|33781.7
03:35:19|33776.28
03:35:20|33772.86
03:35:21|33764.82
03:35:23|33768.21
03:35:24|33768.21
03:35:25|33770.88
03:35:26|33770.88
03:35:28|33770.88
03:35:28|33770.88
03:35:29|33770.89
03:35:31|33770.89
03:35:32|33770.89
03:35:33|33770.89
03:35:34|33770.89
03:35:35|33770.89
03:35:36|33770.89
03:35:36|33770.88
03:35:38|33770.89
03:35:38|33770.51
03:35:40|33764.97
03:35:41|33759.83
03:35:42|33754.51
03:35:43|33753.03
03:35:45|33754.51
03:35:45|33754.51
03:35:46|33754.51
03:35:48|33754.51
03:35:49|33754.51
03:35:51|33754.51
03:35:52|33754.5
03:35:52|33754.5
03:35:53|33754.51
03:35:54|33762.07
03:35:56|33762.07
03:35:57|33762.07
03:35:58|33765.48
03:36:00|33765.89
03:36:00|33765.89
03:36:02|33765.88
03:36:03|33765.88
03:36:03|33758.61
03:36:05|33758.61
03:36:05|33758.61
03:36:07|33758.61
03:36:07|33758.6
03:36:09|33758.6
03:36:10|33753.48
03:36:11|33752.38
03:36:12|33750.25
03:36:13|33750.24
03:36:13|33750.24
03:36:14|33750.25
03:36:16|33743.35
03:36:17|33737.59
03:36:17|33740.74
03:36:18|33746.44
03:36:20|33754.98
03:36:21|33754.98
03:36:21|33754.99
03:36:23|33755.
03:36:25|33755.
03:36:25|33755.
03:36:27|33755.91
03:36:28|33759.15
03:36:29|33755.9
03:36:30|33755.01
03:36:30|33762.73
03:36:32|33764.99
03:36:33|33764.56
03:36:33|33764.55
03:36:35|33769.64
03:36:35|33770.88
03:36:37|33770.88
03:36:38|33777.79
03:36:39|33781.96
03:36:40|33784.87
03:36:41|33793.97
03:36:42|33796.11
03:36:43|33796.12
03:36:44|33793.66
03:36:46|33793.31
03:36:47|33787.13
03:36:47|33787.13
03:36:48|33780.25
03:36:49|33777.64
03:36:50|33777.64
03:36:51|33768.26
03:36:53|33771.55
03:36:53|33776.61
03:36:55|33778.65
03:36:56|33783.16
03:36:56|33776.44
03:36:57|33784.84
03:36:58|33784.84
03:36:59|33784.84
03:37:01|33784.84
03:37:02|33784.83
03:37:03|33787.55
03:37:04|33787.56
03:37:06|33794.81
03:37:07|33794.81
03:37:08|33796.48
03:37:09|33800.92
03:37:10|33808.42
03:37:11|33803.62
03:37:12|33802.84
03:37:13|33802.84
03:37:14|33794.21
03:37:15|33785.37
03:37:16|33785.37
03:37:17|33774.5
03:37:18|33775.71
03:37:19|33779.22
03:37:20|33779.22
03:37:21|33783.44
03:37:22|33785.37
03:37:23|33785.36
03:37:24|33776.78
03:37:26|33784.93
03:37:27|33777.43
03:37:27|33777.43
03:37:29|33787.31
03:37:29|33790.26
03:37:31|33780.17
03:37:32|33771.79
03:37:33|33778.4
03:37:34|33778.4
03:37:35|33778.52
03:37:36|33778.52
03:37:37|33778.52
03:37:38|33785.47
03:37:40|33794.4
03:37:40|33794.4
03:37:41|33796.62
03:37:42|33788.91
03:37:44|33779.94
03:37:45|33784.81
03:37:47|33784.81
03:37:48|33781.08
03:37:49|33783.09
03:37:50|33783.09
03:37:50|33783.08
03:37:52|33779.93
03:37:53|33777.02
03:37:55|33781.89
03:37:55|33781.89
03:37:57|33781.88
03:37:58|33781.88
03:37:58|33781.89
03:37:59|33781.88
03:38:00|33781.88
03:38:02|33781.88
03:38:03|33781.88
03:38:03|33781.88
03:38:04|33781.89
03:38:06|33784.68
03:38:07|33784.67
03:38:08|33784.66
03:38:09|33776.75
03:38:10|33777.31
03:38:11|33777.3
03:38:12|33777.31
03:38:13|33777.31
03:38:14|33777.31
03:38:15|33777.31
03:38:16|33777.31
03:38:17|33774.67
03:38:18|33783.67
03:38:19|33777.62
03:38:21|33775.98
03:38:21|33779.36
03:38:22|33779.35
03:38:24|33788.9
03:38:25|33793.23
03:38:26|33795.66
03:38:28|33799.98
03:38:29|33799.99
03:38:30|33795.67
03:38:31|33795.66
03:38:32|33792.66
03:38:33|33784.9
03:38:34|33784.91
03:38:35|33783.96
03:38:36|33783.96
03:38:37|33783.95
03:38:38|33781.18
03:38:39|33781.19
03:38:40|33781.19
03:38:41|33781.19
03:38:42|33781.18
03:38:43|33778.39
03:38:44|33778.39
03:38:45|33777.47
03:38:46|33781.19
03:38:48|33781.19
03:38:49|33781.19
03:38:50|33781.19
03:38:51|33781.18
03:38:52|33781.19
03:38:53|33781.19
03:38:54|33781.19
03:38:55|33781.18
03:38:57|33779.5
03:38:57|33779.49
03:38:59|33779.5
03:39:00|33779.5
03:39:01|33779.49
03:39:01|33760.14
03:39:02|33762.26
03:39:03|33762.26
03:39:04|33762.26
03:39:05|33762.26
03:39:07|33762.82
03:39:07|33763.94
03:39:08|33763.94
03:39:09|33763.94
03:39:11|33763.94
03:39:12|33763.94
03:39:13|33763.93
03:39:14|33763.94
03:39:15|33763.94
03:39:16|33763.94
03:39:17|33763.94
03:39:18|33760.14
03:39:19|33759.46
03:39:20|33759.46
03:39:21|33750.44
03:39:23|33750.44
03:39:23|33750.44
03:39:24|33750.43
03:39:25|33750.44
03:39:26|33750.44
03:39:27|33750.44
03:39:28|33748.12
03:39:29|33748.12
03:39:31|33748.12
03:39:32|33750.39
03:39:32|33748.69
03:39:34|33748.68
03:39:34|33743.95
03:39:35|33743.95
03:39:38|33758.45
03:39:38|33754.29
03:39:39|33750.53
03:39:40|33750.53
03:39:41|33753.05
03:39:42|33757.42
03:39:43|33759.01
03:39:44|33753.94
03:39:45|33752.66
03:39:46|33748.36
03:39:48|33737.67
03:39:50|33737.67
03:39:50|33737.66
03:39:52|33735.31
03:39:54|33731.7
03:39:55|33731.69
03:39:56|33724.36
03:39:58|33724.36
03:39:58|33724.36
03:39:59|33724.36
03:40:00|33727.99
03:40:01|33737.68
03:40:02|33743.25
03:40:03|33743.26
03:40:05|33746.58
03:40:06|33742.53
03:40:07|33742.52
03:40:07|33738.72
03:40:09|33724.33
03:40:10|33730.97
03:40:11|33731.43
03:40:12|33733.26
03:40:13|33733.26
03:40:14|33733.25
03:40:14|33733.25
03:40:16|33733.21
03:40:17|33731.56
03:40:18|33731.57
03:40:20|33724.37
03:40:20|33724.37
03:40:21|33724.32
03:40:22|33718.85
03:40:23|33714.24
03:40:24|33714.24
03:40:25|33714.24
03:40:26|33714.23
03:40:27|33719.25
03:40:28|33719.26
03:40:29|33719.26
03:40:30|33719.26
03:40:32|33729.75
03:40:33|33733.24
03:40:34|33731.57
03:40:35|33727.46
03:40:36|33727.85
03:40:37|33727.87
03:40:38|33727.87
03:40:39|33727.87
03:40:40|33733.23
03:40:41|33733.24
03:40:42|33735.36
03:40:43|33736.47
03:40:44|33743.24
03:40:45|33743.25
03:40:46|33743.24
03:40:47|33739.07
03:40:48|33739.07
03:40:49|33739.08
03:40:50|33739.08
03:40:51|33739.08
03:40:53|33739.08
03:40:54|33730.62
03:40:56|33731.66
03:40:56|33731.65
03:40:58|33732.84
03:40:59|33726.85
03:41:01|33732.1
03:41:01|33732.77
03:41:03|33732.76
03:41:04|33730.05
03:41:05|33730.06
03:41:07|33730.06
03:41:07|33730.05
03:41:08|33730.06
03:41:09|33730.06
03:41:10|33730.06
03:41:11|33730.06
03:41:13|33730.06
03:41:14|33730.05
03:41:15|33730.05
03:41:15|33730.06
03:41:17|33730.06
03:41:18|33730.06
03:41:19|33730.05
03:41:20|33730.06
03:41:21|33730.06
03:41:22|33727.16
03:41:23|33724.09
03:41:24|33723.11
03:41:25|33723.11
03:41:26|33723.12
03:41:27|33719.01
03:41:28|33718.97
03:41:29|33715.4
03:41:30|33715.4
03:41:31|33715.4
03:41:32|33712.96
03:41:33|33712.95
03:41:34|33712.95
03:41:35|33711.11
03:41:36|33711.11
03:41:37|33711.11
03:41:38|33711.11
03:41:39|33718.97
03:41:40|33722.62
03:41:41|33722.62
03:41:42|33722.61
03:41:43|33722.61
03:41:44|33722.61
03:41:45|33722.61
03:41:46|33722.61
03:41:47|33722.61
03:41:48|33717.58
03:41:49|33713.53
03:41:50|33713.54
03:41:52|33708.04
03:41:53|33708.04
03:41:54|33708.04
03:41:56|33708.04
03:41:57|33705.01
03:41:58|33705.
03:41:59|33699.34
03:42:00|33699.35
03:42:01|33703.82
03:42:03|33703.81
03:42:04|33703.82
03:42:05|33703.82
03:42:06|33703.82
03:42:07|33705.41
03:42:08|33705.42
03:42:09|33708.
03:42:11|33710.38
03:42:11|33708.22
03:42:12|33708.22
03:42:13|33708.22
03:42:14|33708.22
03:42:15|33708.22
03:42:16|33706.32
03:42:17|33706.31
03:42:18|33706.31
03:42:19|33706.32
03:42:20|33706.31
03:42:21|33706.32
03:42:23|33706.32
03:42:25|33706.31
03:42:25|33706.31
03:42:26|33703.84
03:42:27|33703.84
03:42:28|33703.84
03:42:29|33703.84
03:42:30|33703.84
03:42:32|33703.84
03:42:33|33703.84
03:42:34|33703.84
03:42:35|33703.84
03:42:36|33705.51
03:42:37|33705.51
03:42:38|33705.51
03:42:39|33709.84
03:42:40|33709.84
03:42:41|33709.84
03:42:42|33705.87
03:42:43|33705.87
03:42:44|33705.87
03:42:45|33705.87
03:42:46|33705.86
03:42:48|33705.86
03:42:48|33705.87
03:42:49|33705.86
03:42:51|33705.86
03:42:52|33705.86
03:42:53|33705.87
03:42:54|33705.86
03:42:55|33702.07
03:42:56|33702.07
03:42:58|33702.07
03:42:59|33702.07
03:43:00|33702.07
03:43:00|33702.07
03:43:01|33702.08
03:43:02|33702.08
03:43:03|33702.07
03:43:04|33702.07
03:43:06|33702.07
03:43:07|33700.39
03:43:08|33700.39
03:43:09|33700.38
03:43:11|33703.91
03:43:13|33703.91
03:43:14|33703.91
03:43:14|33703.91
03:43:16|33703.92
03:43:16|33703.91
03:43:17|33703.92
03:43:18|33703.91
03:43:19|33703.91
03:43:20|33703.91
03:43:22|33700.
03:43:22|33687.67
03:43:23|33687.67
03:43:24|33687.67
03:43:25|33687.66
03:43:26|33687.66
03:43:28|33687.67
03:43:29|33687.66
03:43:30|33687.67
03:43:32|33684.75
03:43:32|33680.17
03:43:34|33679.56
03:43:35|33679.56
03:43:35|33679.61
03:43:37|33679.61
03:43:37|33679.6
03:43:38|33679.6
03:43:40|33679.61
03:43:41|33673.35
03:43:41|33673.35
03:43:42|33673.34
03:43:44|33673.34
03:43:44|33673.35
03:43:45|33675.57
03:43:46|33677.79
03:43:47|33676.5
03:43:48|33676.5
03:43:49|33676.49
03:43:50|33676.49
03:43:52|33672.48
03:43:53|33672.3
03:43:54|33672.29
03:43:55|33662.3
03:43:56|33662.3
03:43:57|33658.59
03:43:58|33658.59
03:43:59|33658.58
03:44:00|33658.59
03:44:02|33658.04
03:44:02|33658.04
03:44:03|33657.16
03:44:04|33646.43
03:44:06|33646.44
03:44:06|33646.43
03:44:08|33654.44
03:44:09|33654.82
03:44:10|33654.82
03:44:12|33652.35
03:44:12|33649.9
03:44:14|33645.27
03:44:15|33644.03
03:44:15|33644.03
03:44:16|33652.44
03:44:18|33647.91
03:44:18|33656.7
03:44:19|33655.24
03:44:21|33655.24
03:44:21|33663.92
03:44:22|33663.92
03:44:24|33659.8
03:44:24|33659.81
03:44:26|33659.81
03:44:26|33659.81
03:44:27|33663.91
03:44:28|33663.92
03:44:29|33663.91
03:44:31|33663.92
03:44:31|33672.98
03:44:32|33672.98
03:44:33|33672.98
03:44:34|33672.98
03:44:36|33674.96
03:44:38|33674.95
03:44:38|33674.95
03:44:39|33674.95
03:44:40|33674.95
03:44:41|33673.1
03:44:43|33673.1
03:44:44|33673.11
03:44:46|33673.1
03:44:46|33672.31
03:44:47|33672.31
03:44:48|33672.32
03:44:50|33672.32
03:44:51|33672.31
03:44:52|33673.11
03:44:53|33673.1
03:44:54|33674.22
03:44:56|33675.98
03:44:56|33675.97
03:44:58|33679.26
03:44:59|33679.27
03:45:00|33682.11
03:45:01|33682.12
03:45:02|33682.12
03:45:03|33682.12
03:45:04|33682.11
03:45:06|33682.12
03:45:06|33682.12
03:45:08|33682.11
03:45:09|33674.29
03:45:10|33674.3
03:45:10|33667.95
03:45:12|33665.48
03:45:12|33666.78
03:45:13|33666.79
03:45:15|33666.79
03:45:16|33666.78
03:45:16|33654.92
03:45:18|33654.92
03:45:19|33654.91
03:45:19|33650.72
03:45:20|33647.43
03:45:21|33647.43
03:45:24|33646.44
03:45:24|33641.85
03:45:25|33641.85
03:45:26|33641.86
03:45:27|33641.86
03:45:28|33641.86
03:45:29|33641.85
03:45:30|33641.85
03:45:31|33641.85
03:45:33|33641.86
03:45:35|33641.86
03:45:35|33641.86
03:45:37|33641.85
03:45:38|33641.85
03:45:38|33641.85
03:45:40|33641.86
03:45:40|33641.86
03:45:41|33641.86
03:45:42|33649.32
03:45:44|33652.77
03:45:44|33652.77
03:45:46|33654.37
03:45:47|33654.37
03:45:47|33648.32
03:45:49|33626.07
03:45:50|33625.
03:45:50|33625.68
03:45:51|33626.08
03:45:53|33626.08
03:45:53|33626.07
03:45:54|33626.07
03:45:56|33619.34
03:45:57|33620.
03:45:57|33612.75
03:45:59|33612.73
03:46:00|33612.73
03:46:01|33611.
03:46:01|33605.5
03:46:03|33612.24
03:46:05|33615.51
03:46:05|33615.5
03:46:06|33615.49
03:46:08|33615.48
03:46:09|33606.13
03:46:10|33608.34
03:46:11|33607.13
03:46:13|33604.62
03:46:14|33604.61
03:46:15|33603.11
03:46:16|33590.12
03:46:16|33594.26
03:46:18|33591.7
03:46:18|33588.84
03:46:20|33587.28
03:46:21|33587.28
03:46:21|33587.27
03:46:23|33583.83
03:46:24|33589.64
03:46:25|33598.91
03:46:26|33598.92
03:46:27|33596.09
03:46:28|33593.2
03:46:29|33593.88
03:46:30|33583.
03:46:31|33580.23
03:46:33|33575.07
03:46:33|33577.73
03:46:34|33577.72
03:46:36|33577.72
03:46:37|33577.72
03:46:38|33574.63
03:46:38|33576.68
03:46:40|33573.95
03:46:40|33573.96
03:46:42|33574.77
03:46:42|33578.11
03:46:44|33591.46
03:46:44|33591.45
03:46:45|33591.46
03:46:46|33591.45
03:46:48|33588.73
03:46:49|33588.72
03:46:50|33588.72
03:46:51|33588.73
03:46:52|33588.73
03:46:53|33588.72
03:46:54|33588.73
03:46:55|33588.72
03:46:57|33585.64
03:46:57|33581.38
03:46:58|33579.
03:46:59|33577.05
03:47:01|33582.08
03:47:02|33583.67
03:47:04|33579.01
03:47:05|33582.42
03:47:05|33583.67
03:47:07|33583.66
03:47:07|33586.61
03:47:10|33590.4
03:47:10|33590.4
03:47:11|33590.39
03:47:12|33590.39
03:47:13|33590.4
03:47:14|33590.39
03:47:15|33593.89
03:47:17|33593.9
03:47:18|33593.93
03:47:19|33594.56
03:47:20|33591.1
03:47:21|33588.72
03:47:22|33588.71
03:47:23|33588.49
03:47:23|33585.44
03:47:24|33585.44
03:47:26|33585.43
03:47:26|33585.43
03:47:28|33585.44
03:47:28|33585.43
03:47:29|33585.44
03:47:32|33585.43
03:47:32|33585.43
03:47:33|33589.64
03:47:34|33594.56
03:47:35|33594.56
03:47:36|33594.57
03:47:37|33594.56
03:47:38|33594.56
03:47:39|33594.56
03:47:40|33594.57
03:47:42|33594.56
03:47:43|33600.
03:47:44|33599.99
03:47:45|33599.99
03:47:46|33599.99
03:47:47|33600.
03:47:49|33599.99
03:47:49|33600.
03:47:50|33599.99
03:47:51|33600.
03:47:52|33599.98
03:47:54|33599.98
03:47:54|33599.98
03:47:56|33599.99
03:47:56|33599.98
03:47:57|33599.98
03:47:59|33599.99
03:48:00|33606.98
03:48:01|33607.13
03:48:03|33607.13
03:48:04|33607.12
03:48:05|33607.12
03:48:06|33612.18
03:48:07|33612.18
03:48:08|33605.21
03:48:09|33602.23
03:48:10|33601.65
03:48:11|33600.14
03:48:12|33600.14
03:48:13|33600.14
03:48:15|33600.15
03:48:16|33600.14
03:48:16|33600.14
03:48:17|33600.14
03:48:18|33594.1
03:48:20|33597.19
03:48:20|33601.31
03:48:21|33601.32
03:48:23|33601.31
03:48:24|33601.31
03:48:25|33601.32
03:48:26|33601.32
03:48:27|33601.32
03:48:28|33601.31
03:48:29|33601.31
03:48:30|33601.31
03:48:31|33601.31
03:48:32|33601.32
03:48:33|33601.32
03:48:34|33601.31
03:48:35|33601.32
03:48:36|33601.32
03:48:37|33601.31
03:48:38|33601.31
03:48:39|33601.31
03:48:41|33591.7
03:48:41|33591.71
03:48:42|33591.71
03:48:43|33591.71
03:48:44|33591.7
03:48:45|33591.7
03:48:46|33586.26
03:48:47|33585.42
03:48:48|33583.
03:48:49|33582.65
03:48:51|33582.65
03:48:52|33580.5
03:48:53|33580.5
03:48:54|33580.5
03:48:55|33580.5
03:48:56|33576.96
03:48:57|33576.96
03:48:58|33575.79
03:48:59|33578.11
03:49:01|33569.59
03:49:01|33560.05
03:49:03|33566.97
03:49:04|33575.93
03:49:05|33575.93
03:49:05|33575.93
03:49:06|33584.31
03:49:08|33591.34
03:49:08|33591.71
03:49:10|33601.32
03:49:11|33602.96
03:49:11|33602.96
03:49:13|33602.96
03:49:14|33602.96
03:49:15|33602.95
03:49:16|33602.95
03:49:17|33606.68
03:49:18|33608.81
03:49:19|33605.31
03:49:20|33605.31
03:49:21|33605.31
03:49:22|33605.31
03:49:22|33605.31
03:49:24|33605.31
03:49:25|33605.31
03:49:26|33602.12
03:49:26|33598.69
03:49:28|33592.64
03:49:29|33592.63
03:49:31|33594.87
03:49:32|33595.39
03:49:32|33593.83
03:49:33|33598.13
03:49:34|33598.14
03:49:36|33598.13
03:49:37|33598.14
03:49:38|33599.73
03:49:39|33599.73
03:49:40|33599.74
03:49:41|33599.73
03:49:42|33599.74
03:49:43|33602.94
03:49:44|33602.94
03:49:45|33602.94
03:49:46|33602.94
03:49:47|33602.93
03:49:48|33602.93
03:49:49|33602.94
03:49:50|33602.94
03:49:51|33602.94
03:49:52|33602.94
03:49:53|33602.94
03:49:54|33602.94
03:49:55|33602.94
03:49:56|33602.93
03:49:57|33603.
03:49:59|33609.99
03:49:59|33609.99
03:50:02|33610.
03:50:03|33610.
03:50:04|33610.
03:50:05|33610.
03:50:06|33614.38
03:50:07|33614.97
03:50:08|33607.47
03:50:09|33606.49
03:50:11|33606.5
03:50:11|33603.01
03:50:12|33602.02
03:50:13|33602.01
03:50:14|33596.69
03:50:15|33596.69
03:50:16|33596.69
03:50:17|33597.24
03:50:18|33597.25
03:50:19|33597.24
03:50:20|33597.24
03:50:21|33597.25
03:50:22|33597.24
03:50:23|33597.24
03:50:24|33597.24
03:50:25|33588.01
03:50:26|33580.01
03:50:27|33578.
03:50:28|33583.02
03:50:29|33583.03
03:50:30|33583.02
03:50:31|33584.17
03:50:32|33584.16
03:50:33|33589.18
03:50:34|33589.17
03:50:35|33589.18
03:50:36|33585.68
03:50:38|33585.68
03:50:39|33585.68
03:50:40|33582.31
03:50:41|33582.31
03:50:43|33582.31
03:50:43|33587.34
03:50:45|33589.17
03:50:46|33589.18
03:50:47|33589.31
03:50:47|33589.32
03:50:49|33589.32
03:50:50|33589.31
03:50:51|33581.45
03:50:51|33576.97
03:50:53|33567.86
03:50:54|33572.88
03:50:56|33573.7
03:50:56|33573.7
03:50:58|33576.64
03:51:00|33579.09
03:51:00|33579.09
03:51:01|33579.09
03:51:02|33580.87
03:51:03|33591.8
03:51:04|33596.01
03:51:05|33597.98
03:51:06|33598.91
03:51:07|33596.03
03:51:08|33596.03
03:51:09|33596.02
03:51:10|33594.69
03:51:11|33594.7
03:51:12|33594.7
03:51:13|33594.69
03:51:14|33594.69
03:51:15|33594.69
03:51:16|33594.71
03:51:17|33608.35
03:51:18|33608.35
03:51:19|33608.35
03:51:20|33608.35
03:51:22|33600.53
03:51:23|33607.17
03:51:24|33608.75
03:51:25|33611.97
03:51:26|33611.98
03:51:27|33608.
03:51:28|33605.21
03:51:29|33605.2
03:51:30|33605.21
03:51:31|33600.53
03:51:32|33605.2
03:51:33|33609.34
03:51:34|33609.34
03:51:35|33609.34
03:51:37|33613.22
03:51:38|33613.23
03:51:39|33613.23
03:51:41|33617.56
03:51:41|33616.46
03:51:42|33616.46
03:51:43|33616.46
03:51:45|33615.73
03:51:47|33611.57
03:51:48|33618.78
03:51:50|33624.92
03:51:50|33631.32
03:51:51|33627.03
03:51:52|33627.04
03:51:53|33630.57
03:51:54|33630.97
03:51:56|33630.97
03:51:56|33629.52
03:51:57|33629.52
03:51:59|33629.53
03:51:59|33636.
03:52:02|33640.58
03:52:02|33643.98
03:52:04|33643.98
03:52:05|33646.59
03:52:07|33640.48
03:52:08|33638.84
03:52:09|33638.83
03:52:10|33629.07
03:52:12|33627.52
03:52:14|33620.82
03:52:14|33620.
03:52:15|33620.01
03:52:17|33620.01
03:52:18|33616.47
03:52:20|33612.53
03:52:21|33612.52
03:52:22|33612.52
03:52:23|33607.3
03:52:24|33607.29
03:52:25|33607.29
03:52:26|33607.29
03:52:27|33607.29
03:52:28|33606.39
03:52:29|33603.43
03:52:30|33603.44
03:52:32|33606.37
03:52:33|33606.37
03:52:34|33606.36
03:52:36|33603.39
03:52:37|33601.31
03:52:38|33594.7
03:52:38|33594.69
03:52:40|33594.7
03:52:41|33594.19
03:52:42|33594.18
03:52:42|33592.13
03:52:43|33587.88
03:52:44|33592.13
03:52:45|33592.12
03:52:46|33592.13
03:52:48|33592.13
03:52:48|33592.12
03:52:50|33592.12
03:52:50|33592.12
03:52:52|33592.13
03:52:53|33592.13
03:52:54|33592.13
03:52:54|33592.12
03:52:56|33592.13
03:52:56|33592.13
03:52:57|33592.13
03:52:59|33593.79
03:53:00|33593.78
03:53:00|33593.78
03:53:03|33593.78
03:53:03|33593.79
03:53:04|33585.01
03:53:06|33585.
03:53:08|33592.62
03:53:08|33592.62
03:53:09|33592.61
03:53:11|33592.61
03:53:12|33592.61
03:53:14|33592.61
03:53:14|33592.61
03:53:15|33592.61
03:53:16|33597.39
03:53:17|33600.28
03:53:18|33595.02
03:53:20|33595.02
03:53:20|33595.02
03:53:21|33595.02
03:53:23|33595.02
03:53:24|33595.01
03:53:25|33595.01
03:53:25|33596.04
03:53:27|33596.03
03:53:28|33596.03
03:53:30|33596.03
03:53:30|33596.04
03:53:31|33596.04
03:53:32|33597.53
03:53:33|33591.79
03:53:34|33591.78
03:53:35|33591.78
03:53:37|33591.79
03:53:37|33591.78
03:53:39|33591.78
03:53:40|33591.78
03:53:40|33591.78
03:53:42|33591.78
03:53:43|33591.79
03:53:44|33591.78
03:53:45|33592.61
03:53:46|33592.61
03:53:47|33592.6
03:53:48|33592.6
03:53:49|33592.61
03:53:50|33592.61
03:53:51|33594.31
03:53:52|33594.31
03:53:53|33594.3
03:53:54|33594.31
03:53:55|33594.31
03:53:56|33594.3
03:53:56|33594.3
03:53:58|33594.31
03:53:59|33594.31
03:54:00|33594.31
03:54:00|33594.3
03:54:01|33592.63
03:54:03|33592.63
03:54:04|33592.62
03:54:06|33595.02
03:54:07|33590.
03:54:08|33590.01
03:54:10|33594.67
03:54:11|33594.66
03:54:11|33594.67
03:54:12|33590.69
03:54:14|33590.68
03:54:15|33590.
03:54:16|33590.
03:54:17|33590.
03:54:18|33590.01
03:54:19|33590.
03:54:20|33590.01
03:54:21|33590.01
03:54:22|33582.91
03:54:23|33568.84
03:54:24|33578.
03:54:26|33578.
03:54:26|33577.99
03:54:27|33571.38
03:54:28|33569.53
03:54:29|33569.53
03:54:30|33569.52
03:54:31|33569.53
03:54:32|33570.91
03:54:33|33570.91
03:54:34|33570.91
03:54:35|33570.92
03:54:36|33578.26
03:54:37|33589.69
03:54:38|33590.68
03:54:40|33589.29
03:54:41|33589.28
03:54:42|33589.28
03:54:43|33589.29
03:54:44|33589.29
03:54:45|33589.29
03:54:46|33589.28
03:54:48|33589.28
03:54:48|33589.28
03:54:49|33585.08
03:54:50|33583.91
03:54:51|33582.47
03:54:53|33582.48
03:54:54|33582.48
03:54:56|33582.47
03:54:57|33582.48
03:54:59|33580.65
03:55:00|33580.65
03:55:01|33584.38
03:55:02|33588.12
03:55:04|33588.12
03:55:05|33588.11
03:55:06|33588.11
03:55:07|33588.12
03:55:08|33588.12
03:55:09|33588.12
03:55:10|33588.14
03:55:12|33588.14
03:55:13|33588.13
03:55:14|33588.13
03:55:15|33588.13
03:55:16|33588.14
03:55:17|33588.13
03:55:18|33588.14
03:55:19|33588.13
03:55:20|33588.11
03:55:21|33585.59
03:55:22|33585.59
03:55:23|33585.6
03:55:24|33585.6
03:55:25|33578.24
03:55:26|33578.23
03:55:27|33574.46
03:55:28|33568.51
03:55:29|33564.54
03:55:30|33560.67
03:55:31|33560.67
03:55:32|33564.78
03:55:33|33564.78
03:55:34|33564.79
03:55:35|33565.74
03:55:36|33569.87
03:55:37|33572.97
03:55:38|33579.49
03:55:39|33581.52
03:55:40|33582.
03:55:41|33582.
03:55:42|33581.61
03:55:43|33581.61
03:55:44|33581.62
03:55:45|33581.61
03:55:46|33581.61
03:55:48|33581.62
03:55:48|33581.61
03:55:49|33576.87
03:55:50|33576.88
03:55:51|33576.88
03:55:52|33576.88
03:55:53|33583.41
03:55:54|33583.4
03:55:55|33583.4
03:55:56|33583.41
03:55:58|33583.97
03:55:59|33588.12
03:56:00|33588.11
03:56:01|33589.28
03:56:02|33589.27
03:56:04|33589.28
03:56:04|33589.27
03:56:06|33589.27
03:56:07|33589.27
03:56:08|33588.89
03:56:09|33588.89
03:56:11|33588.9
03:56:11|33588.9
03:56:12|33588.89
03:56:13|33588.9
03:56:14|33588.9
03:56:15|33588.9
03:56:16|33588.9
03:56:18|33590.95
03:56:19|33591.68
03:56:19|33591.67
03:56:21|33595.08
03:56:22|33595.08
03:56:22|33595.08
03:56:24|33595.08
03:56:25|33595.08
03:56:26|33595.08
03:56:26|33595.08
03:56:28|33595.09
03:56:28|33592.13
03:56:29|33592.12
03:56:32|33592.11
03:56:32|33592.11
03:56:33|33592.12
03:56:34|33595.09
03:56:35|33600.
03:56:36|33605.04
03:56:37|33609.94
03:56:38|33608.07
03:56:39|33607.71
03:56:40|33607.72
03:56:41|33610.
03:56:42|33610.
03:56:43|33617.82
03:56:44|33611.97
03:56:45|33611.71
03:56:46|33609.99
03:56:47|33606.99
03:56:48|33609.43
03:56:50|33609.43
03:56:50|33609.43
03:56:53|33609.43
03:56:53|33609.43
03:56:54|33609.43
03:56:55|33609.43
03:56:56|33609.42
03:56:57|33610.35
03:56:58|33610.34
03:56:59|33611.91
03:57:00|33612.07
03:57:01|33612.06
03:57:02|33612.07
03:57:03|33612.06
03:57:04|33612.07
03:57:06|33612.06
03:57:07|33612.07
03:57:08|33611.71
03:57:09|33600.2
03:57:10|33600.2
03:57:12|33600.2
03:57:12|33600.2
03:57:13|33600.2
03:57:15|33600.2
03:57:17|33600.2
03:57:17|33600.2
03:57:18|33598.4
03:57:19|33597.67
03:57:21|33597.66
03:57:22|33597.67
03:57:23|33597.67
03:57:24|33597.67
03:57:25|33597.66
03:57:26|33597.66
03:57:27|33600.27
03:57:28|33600.76
03:57:29|33600.76
03:57:30|33600.76
03:57:31|33600.76
03:57:32|33600.77
03:57:33|33600.22
03:57:34|33600.21
03:57:35|33600.22
03:57:36|33600.22
03:57:38|33601.15
03:57:39|33601.14
03:57:39|33601.15
03:57:41|33601.14
03:57:41|33603.11
03:57:42|33603.11
03:57:43|33603.12
03:57:45|33603.11
03:57:46|33603.11
03:57:47|33597.67
03:57:48|33593.04
03:57:50|33591.98
03:57:51|33591.8
03:57:52|33590.38
03:57:53|33590.38
03:57:54|33590.37
03:57:55|33588.11
03:57:57|33588.11
03:57:57|33588.12
03:57:59|33588.11
03:58:00|33588.11
03:58:00|33587.27
03:58:01|33587.27
03:58:03|33587.27
03:58:04|33587.28
03:58:04|33587.27
03:58:06|33587.27
03:58:07|33577.85
03:58:08|33577.86
03:58:09|33577.85
03:58:10|33577.85
03:58:11|33577.86
03:58:12|33577.86
03:58:13|33577.86
03:58:14|33577.86
03:58:15|33577.85
03:58:16|33577.85
03:58:17|33571.91
03:58:18|33568.63
03:58:19|33562.77
03:58:20|33562.77
03:58:21|33562.77
03:58:22|33562.77
03:58:24|33561.11
03:58:25|33560.53
03:58:25|33556.72
03:58:27|33554.18
03:58:27|33551.84
03:58:29|33551.84
03:58:30|33551.84
03:58:31|33551.83
03:58:32|33560.01
03:58:32|33560.01
03:58:34|33560.
03:58:36|33560.
03:58:36|33560.
03:58:37|33560.
03:58:38|33561.66
03:58:39|33559.96
03:58:40|33558.71
03:58:41|33551.84
03:58:42|33551.84
03:58:43|33543.89
03:58:44|33543.89
03:58:46|33546.76
03:58:46|33546.75
03:58:47|33546.75
03:58:49|33546.76
03:58:50|33546.78
03:58:51|33548.18
03:58:53|33548.97
03:58:53|33548.97
03:58:54|33554.46
03:58:55|33560.
03:58:56|33560.53
03:58:57|33560.53
03:58:58|33560.52
03:58:59|33560.52
03:59:00|33564.09
03:59:01|33566.83
03:59:02|33565.36
03:59:04|33565.36
03:59:05|33565.37
03:59:06|33565.36
03:59:08|33565.37
03:59:09|33565.36
03:59:10|33565.37
03:59:11|33565.36
03:59:12|33565.37
03:59:13|33565.36
03:59:14|33565.36
03:59:15|33565.36
03:59:16|33565.36
03:59:18|33565.36
03:59:19|33565.36
03:59:21|33565.36
03:59:22|33565.36
03:59:23|33565.37
03:59:24|33565.37
03:59:26|33567.03
03:59:27|33567.03
03:59:28|33567.03
03:59:29|33567.04
03:59:31|33567.04
03:59:31|33567.04
03:59:33|33567.03
03:59:33|33563.68
03:59:35|33563.68
03:59:36|33563.69
03:59:37|33563.69
03:59:38|33563.69
03:59:39|33563.69
03:59:40|33559.94
03:59:42|33559.93
03:59:42|33559.93
03:59:44|33559.94
03:59:44|33563.12
03:59:46|33567.01
03:59:46|33567.01
03:59:48|33563.14
03:59:48|33563.14
03:59:50|33563.15
03:59:51|33563.14
03:59:51|33563.15
03:59:53|33563.14
03:59:53|33563.15
03:59:55|33563.14
03:59:56|33563.14
03:59:57|33563.15
03:59:57|33563.15
03:59:59|33563.15
04:00:00|33563.15
04:00:01|33563.15
04:00:02|33563.15
04:00:03|33568.35
04:00:04|33568.36
04:00:05|33571.73
04:00:06|33571.73
04:00:06|33571.73
04:00:09|33576.24
04:00:09|33576.25
04:00:11|33577.49
04:00:12|33573.24
04:00:13|33573.24
04:00:13|33573.24
04:00:16|33573.23
04:00:16|33573.23
04:00:17|33573.24
04:00:18|33573.24
04:00:19|33573.23
04:00:20|33573.24
04:00:21|33573.24
04:00:22|33573.23
04:00:23|33573.23
04:00:24|33584.18
04:00:26|33571.3
04:00:27|33570.05
04:00:28|33569.03
04:00:29|33563.11
04:00:30|33558.34
04:00:32|33561.8
04:00:33|33561.8
04:00:34|33561.8
04:00:34|33561.81
04:00:36|33561.8
04:00:37|33561.81
04:00:37|33561.81
04:00:39|33561.81
04:00:40|33561.8
04:00:40|33561.8
04:00:42|33561.8
04:00:43|33561.81
04:00:44|33554.18
04:00:44|33554.18
04:00:46|33559.21
04:00:47|33559.21
04:00:48|33559.21
04:00:49|33560.25
04:00:49|33560.26
04:00:51|33561.8
04:00:52|33561.8
04:00:53|33561.8
04:00:55|33561.8
04:00:55|33561.81
04:00:56|33561.81
04:00:58|33561.8
04:00:59|33561.8
04:01:00|33561.81
04:01:01|33561.8
04:01:03|33561.81
04:01:03|33561.8
04:01:04|33561.8
04:01:06|33561.81
04:01:07|33556.43
04:01:07|33556.43
04:01:10|33556.42
04:01:10|33556.43
04:01:12|33551.55
04:01:14|33548.13
04:01:15|33546.78
04:01:16|33546.78
04:01:17|33546.78
04:01:18|33546.78
04:01:19|33546.78
04:01:20|33546.78
04:01:21|33546.78
04:01:22|33553.93
04:01:23|33554.17
04:01:24|33554.18
04:01:25|33554.17
04:01:26|33554.18
04:01:27|33554.17
04:01:28|33547.56
04:01:29|33546.8
04:01:31|33546.79
04:01:32|33546.79
04:01:33|33546.8
04:01:34|33546.79
04:01:35|33546.8
04:01:36|33546.8
04:01:37|33546.79
04:01:39|33546.8
04:01:39|33546.8
04:01:40|33546.79
04:01:41|33546.79
04:01:42|33556.44
04:01:43|33556.44
04:01:45|33554.04
04:01:45|33550.04
04:01:46|33548.18
04:01:47|33548.18
04:01:48|33542.22
04:01:50|33542.17
04:01:51|33542.17
04:01:52|33542.16
04:01:53|33542.16
04:01:54|33542.16
04:01:56|33542.17
04:01:57|33542.17
04:01:58|33542.17
04:01:59|33542.17
04:02:00|33544.22
04:02:01|33544.98
04:02:02|33544.98
04:02:03|33544.98
04:02:04|33544.98
04:02:05|33544.98
04:02:06|33544.97
04:02:07|33544.97
04:02:08|33544.98
04:02:09|33544.97
04:02:11|33544.98
04:02:12|33544.98
04:02:13|33542.45
04:02:14|33534.98
04:02:15|33538.12
04:02:15|33538.11
04:02:17|33538.12
04:02:18|33538.12
04:02:19|33538.12
04:02:20|33538.11
04:02:21|33538.12
04:02:22|33539.11
04:02:23|33539.11
04:02:24|33546.78
04:02:25|33548.03
04:02:26|33548.03
04:02:27|33548.04
04:02:29|33547.75
04:02:30|33547.75
04:02:30|33547.76
04:02:31|33547.75
04:02:33|33549.98
04:02:34|33549.97
04:02:35|33549.98
04:02:36|33549.98
04:02:37|33549.98
04:02:38|33549.98
04:02:39|33549.98
04:02:40|33549.98
04:02:41|33549.98
04:02:42|33549.98
04:02:43|33549.97
04:02:44|33549.97
04:02:45|33545.17
04:02:46|33545.17
04:02:47|33545.17
04:02:49|33545.17
04:02:50|33545.17
04:02:51|33545.17
04:02:52|33545.17
04:02:53|33545.16
04:02:53|33545.17
04:02:55|33545.17
04:02:56|33545.17
04:02:57|33545.17
04:02:58|33545.17
04:02:59|33545.17
04:03:00|33545.18
04:03:02|33545.18
04:03:02|33545.18
04:03:04|33545.18
04:03:05|33545.18
04:03:06|33547.68
04:03:07|33549.58
04:03:08|33549.59
04:03:09|33549.59
04:03:10|33549.59
04:03:12|33549.58
04:03:13|33549.58
04:03:13|33549.59
04:03:14|33549.59
04:03:16|33549.59
04:03:17|33549.58
04:03:18|33549.59
04:03:19|33549.59
04:03:20|33549.58
04:03:21|33550.4
04:03:22|33559.42
04:03:23|33559.43
04:03:24|33559.43
04:03:25|33559.42
04:03:26|33559.43
04:03:27|33559.43
04:03:28|33559.43
04:03:29|33559.43
04:03:30|33559.43
04:03:31|33559.97
04:03:32|33560.32
04:03:33|33550.23
04:03:34|33547.06
04:03:36|33545.5
04:03:36|33545.5
04:03:38|33545.5
04:03:38|33545.5
04:03:40|33545.51
04:03:41|33545.51
04:03:42|33545.51
04:03:43|33539.98
04:03:44|33543.56
04:03:45|33541.02
04:03:46|33541.02
04:03:47|33541.03
04:03:48|33541.02
04:03:49|33541.03
04:03:50|33541.02
04:03:51|33541.02
04:03:52|33541.02
04:03:53|33541.02
04:03:54|33538.2
04:03:55|33536.07
04:03:56|33536.07
04:03:57|33526.96
04:03:58|33526.96
04:04:00|33536.06
04:04:00|33539.51
04:04:02|33540.29
04:04:03|33540.29
04:04:04|33539.86
04:04:05|33536.02
04:04:06|33536.02
04:04:07|33536.02
04:04:07|33536.01
04:04:08|33536.02
04:04:10|33531.83
04:04:11|33531.75
04:04:12|33527.1
04:04:14|33526.9
04:04:14|33526.9
04:04:15|33531.81
04:04:16|33531.82
04:04:17|33531.81
04:04:18|33531.81
04:04:19|33531.82
04:04:20|33537.11
04:04:21|33540.28
04:04:23|33540.28
04:04:23|33540.28
04:04:24|33540.29
04:04:25|33540.29
04:04:27|33534.87
04:04:28|33531.9
04:04:29|33531.9
04:04:30|33531.9
04:04:31|33531.89
04:04:32|33531.9
04:04:33|33531.89
04:04:34|33526.96
04:04:35|33526.97
04:04:36|33526.51
04:04:37|33526.52
04:04:38|33526.52
04:04:39|33526.52
04:04:40|33526.52
04:04:41|33526.52
04:04:42|33526.52
04:04:44|33526.52
04:04:44|33526.52
04:04:45|33526.52
04:04:46|33526.51
04:04:47|33526.52
04:04:48|33526.52
04:04:49|33526.51
04:04:50|33526.52
04:04:51|33526.52
04:04:53|33520.99
04:04:55|33531.9
04:04:56|33531.9
04:04:57|33531.9
04:04:58|33531.9
04:05:00|33531.89
04:05:01|33531.89
04:05:02|33531.8
04:05:03|33530.06
04:05:04|33526.34
04:05:05|33524.96
04:05:06|33524.95
04:05:07|33524.96
04:05:08|33521.99
04:05:09|33520.79
04:05:10|33520.79
04:05:12|33520.78
04:05:12|33520.57
04:05:14|33520.57
04:05:15|33520.57
04:05:17|33520.88
04:05:18|33520.88
04:05:19|33520.89
04:05:20|33521.16
04:05:21|33523.3
04:05:22|33527.6
04:05:24|33527.2
04:05:24|33527.2
04:05:25|33527.19
04:05:26|33527.2
04:05:28|33530.06
04:05:28|33530.06
04:05:29|33530.06
04:05:30|33530.06
04:05:31|33530.05
04:05:32|33530.05
04:05:33|33530.06
04:05:34|33530.06
04:05:35|33530.06
04:05:36|33530.06
04:05:38|33530.04
04:05:38|33525.94
04:05:39|33525.94
04:05:40|33522.
04:05:41|33521.99
04:05:42|33522.
04:05:43|33522.
04:05:44|33521.99
04:05:45|33522.
04:05:46|33525.87
04:05:47|33525.87
04:05:48|33527.24
04:05:49|33527.24
04:05:50|33527.24
04:05:51|33527.24
04:05:52|33527.24
04:05:53|33530.02
04:05:54|33530.02
04:05:55|33530.01
04:05:56|33530.02
04:05:57|33530.02
04:05:58|33530.02
04:05:59|33530.02
04:06:00|33531.51
04:06:02|33531.51
04:06:03|33531.51
04:06:04|33531.51
04:06:05|33531.51
04:06:05|33531.51
04:06:07|33531.5
04:06:08|33531.51
04:06:10|33531.52
04:06:10|33543.48
04:06:11|33547.28
04:06:12|33549.63
04:06:13|33549.63
04:06:15|33557.29
04:06:17|33558.42
04:06:18|33558.42
04:06:19|33551.4
04:06:20|33551.4
04:06:22|33553.91
04:06:22|33559.24
04:06:23|33559.24
04:06:24|33559.25
04:06:25|33559.25
04:06:26|33559.59
04:06:27|33562.79
04:06:28|33582.57
04:06:29|33582.57
04:06:30|33582.58
04:06:31|33582.58
04:06:33|33595.58
04:06:34|33595.59
04:06:34|33595.59
04:06:36|33595.58
04:06:37|33595.59
04:06:38|33592.31
04:06:39|33589.9
04:06:40|33591.99
04:06:42|33595.65
04:06:42|33598.62
04:06:43|33598.62
04:06:44|33601.63
04:06:45|33607.97
04:06:46|33608.97
04:06:47|33608.97
04:06:48|33610.19
04:06:49|33610.83
04:06:50|33616.69
04:06:51|33617.25
04:06:52|33617.24
04:06:53|33617.25
04:06:54|33619.91
04:06:56|33616.79
04:06:57|33611.37
04:06:58|33624.44
04:07:00|33623.31
04:07:00|33619.95
04:07:01|33627.95
04:07:03|33619.13
04:07:04|33619.13
04:07:04|33619.13
04:07:06|33622.1
04:07:06|33624.15
04:07:08|33627.95
04:07:09|33630.99
04:07:09|33622.06
04:07:11|33626.15
04:07:12|33626.15
04:07:13|33626.15
04:07:14|33641.04
04:07:15|33639.63
04:07:15|33641.05
04:07:17|33644.62
04:07:19|33659.56
04:07:20|33662.27
04:07:21|33678.04
04:07:23|33668.28
04:07:23|33666.61
04:07:24|33651.39
04:07:25|33642.68
04:07:26|33650.04
04:07:27|33641.04
04:07:28|33652.45
04:07:29|33646.86
04:07:31|33643.94
04:07:32|33650.31
04:07:33|33654.61
04:07:34|33657.21
04:07:34|33657.22
04:07:36|33660.07
04:07:37|33657.21
04:07:38|33657.2
04:07:39|33660.07
04:07:40|33669.27
04:07:41|33665.44
04:07:42|33659.86
04:07:43|33657.56
04:07:44|33654.89
04:07:45|33666.28
04:07:46|33664.76
04:07:48|33658.13
04:07:49|33658.14
04:07:49|33658.13
04:07:51|33655.62
04:07:52|33628.38
04:07:53|33626.73
04:07:54|33633.83
04:07:56|33636.55
04:07:57|33636.55
04:07:58|33647.3
04:07:59|33655.5
04:08:00|33655.5
04:08:01|33657.05
04:08:02|33647.3
04:08:02|33647.3
04:08:04|33650.03
04:08:05|33647.3
04:08:07|33647.31
04:08:07|33641.69
04:08:08|33639.13
04:08:09|33638.57
04:08:10|33638.57
04:08:11|33638.56
04:08:12|33638.56
04:08:13|33633.32
04:08:14|33638.56
04:08:16|33641.59
04:08:18|33630.01
04:08:19|33626.04
04:08:21|33638.6
04:08:22|33640.93
04:08:23|33639.41
04:08:23|33639.42
04:08:25|33632.56
04:08:26|33626.48
04:08:27|33626.49
04:08:28|33626.48
04:08:29|33626.48
04:08:30|33618.43
04:08:31|33617.86
04:08:33|33615.6
04:08:33|33608.46
04:08:34|33608.47
04:08:35|33612.03
04:08:36|33613.51
04:08:37|33606.23
04:08:38|33610.4
04:08:39|33602.53
04:08:40|33602.22
04:08:41|33598.9
04:08:42|33592.14
04:08:43|33592.53
04:08:44|33597.13
04:08:45|33593.64
04:08:46|33592.14
04:08:47|33592.14
04:08:48|33596.63
04:08:49|33596.63
04:08:50|33596.63
04:08:51|33596.62
04:08:52|33596.63
04:08:53|33596.62
04:08:55|33596.63
04:08:55|33596.62
04:08:56|33602.85
04:08:57|33609.68
04:08:59|33609.69
04:09:01|33609.68
04:09:01|33609.68
04:09:02|33609.68
04:09:04|33609.68
04:09:06|33609.68
04:09:07|33602.3
04:09:08|33604.47
04:09:09|33604.47
04:09:09|33605.31
04:09:12|33605.31
04:09:12|33603.63
04:09:13|33603.63
04:09:14|33606.98
04:09:16|33618.32
04:09:17|33620.5
04:09:17|33620.5
04:09:19|33620.49
04:09:20|33620.49
04:09:21|33623.98
04:09:21|33624.47
04:09:23|33629.68
04:09:24|33629.68
04:09:25|33635.33
04:09:26|33635.33
04:09:27|33639.92
04:09:28|33639.93
04:09:29|33639.92
04:09:29|33639.92
04:09:31|33639.27
04:09:32|33634.88
04:09:32|33634.88
04:09:34|33632.7
04:09:35|33632.7
04:09:35|33632.71
04:09:37|33632.7
04:09:37|33632.71
04:09:39|33632.71
04:09:39|33632.71
04:09:41|33632.7
04:09:42|33632.71
04:09:43|33632.71
04:09:43|33640.53
04:09:45|33640.93
04:09:45|33646.96
04:09:47|33646.95
04:09:47|33646.96
04:09:49|33649.49
04:09:50|33657.58
04:09:51|33657.57
04:09:52|33663.22
04:09:53|33651.51
04:09:54|33651.51
04:09:54|33649.57
04:09:55|33649.57
04:09:56|33656.74
04:09:57|33661.32
04:09:59|33661.32
04:10:00|33661.32
04:10:02|33661.32
04:10:02|33661.32
04:10:03|33661.31
04:10:04|33661.32
04:10:05|33664.59
04:10:06|33664.08
04:10:08|33665.99
04:10:08|33673.27
04:10:09|33678.73
04:10:11|33677.14
04:10:12|33678.38
04:10:12|33687.67
04:10:13|33693.61
04:10:15|33692.22
04:10:16|33683.68
04:10:17|33690.64
04:10:19|33688.22
04:10:20|33690.75
04:10:21|33691.28
04:10:21|33691.28
04:10:23|33696.83
04:10:24|33694.3
04:10:25|33704.95
04:10:26|33700.62
04:10:27|33705.3
04:10:28|33701.3
04:10:29|33702.52
04:10:31|33704.58
04:10:31|33704.57
04:10:32|33704.57
04:10:33|33711.91
04:10:34|33716.3
04:10:36|33716.3
04:10:36|33716.3
04:10:38|33722.
04:10:38|33723.77
04:10:40|33723.76
04:10:40|33723.76
04:10:41|33723.76
04:10:43|33722.14
04:10:43|33719.6
04:10:45|33715.78
04:10:46|33715.79
04:10:47|33715.79
04:10:48|33715.79
04:10:49|33719.94
04:10:50|33720.84
04:10:51|33720.84
04:10:52|33732.68
04:10:53|33728.44
04:10:54|33728.44
04:10:55|33726.01
04:10:57|33728.43
04:10:57|33731.22
04:10:59|33727.82
04:10:59|33727.82
04:11:01|33729.17
04:11:01|33729.17
04:11:03|33729.17
04:11:03|33729.16
04:11:05|33722.47
04:11:06|33722.47
04:11:07|33722.47
04:11:08|33722.47
04:11:09|33722.46
04:11:10|33716.61
04:11:10|33718.48
04:11:12|33718.48
04:11:13|33718.47
04:11:14|33718.47
04:11:16|33718.47
04:11:16|33718.47
04:11:17|33718.47
04:11:18|33714.87
04:11:19|33717.17
04:11:21|33714.73
04:11:22|33715.82
04:11:22|33715.78
04:11:24|33713.35
04:11:25|33706.76
04:11:26|33704.54
04:11:27|33704.54
04:11:28|33704.53
04:11:30|33710.89
04:11:30|33710.89
04:11:31|33700.
04:11:33|33712.56
04:11:34|33709.68
04:11:35|33709.68
04:11:35|33712.55
04:11:36|33712.55
04:11:37|33715.38
04:11:39|33718.73
04:11:39|33718.72
04:11:41|33725.
04:11:41|33726.52
04:11:42|33730.4
04:11:44|33730.39
04:11:45|33735.23
04:11:45|33737.81
04:11:46|33740.65
04:11:48|33740.65
04:11:49|33748.02
04:11:50|33748.02
04:11:51|33756.84
04:11:52|33748.9
04:11:53|33748.9
04:11:54|33748.9
04:11:55|33748.91
04:11:56|33747.47
04:11:57|33747.47
04:11:59|33759.55
04:12:00|33767.58
04:12:01|33766.5
04:12:02|33766.5
04:12:03|33766.5
04:12:04|33760.46
04:12:05|33760.47
04:12:06|33756.46
04:12:07|33756.46
04:12:08|33756.46
04:12:09|33749.1
04:12:10|33749.11
04:12:11|33749.11
04:12:12|33746.89
04:12:14|33746.88
04:12:15|33749.29
04:12:16|33749.32
04:12:17|33751.54
04:12:18|33751.55
04:12:19|33747.61
04:12:20|33740.6
04:12:21|33740.6
04:12:22|33738.32
04:12:22|33735.45
04:12:25|33740.
04:12:25|33740.01
04:12:26|33740.
04:12:27|33740.
04:12:28|33740.
04:12:29|33740.
04:12:30|33740.
04:12:32|33740.
04:12:32|33740.
04:12:33|33746.89
04:12:35|33746.89
04:12:36|33746.88
04:12:37|33746.89
04:12:38|33746.88
04:12:38|33746.88
04:12:41|33756.52
04:12:41|33756.52
04:12:42|33756.52
04:12:43|33758.53
04:12:44|33759.04
04:12:45|33761.29
04:12:46|33757.03
04:12:47|33757.84
04:12:48|33757.83
04:12:49|33757.84
04:12:50|33757.84
04:12:51|33757.84
04:12:53|33757.84
04:12:53|33757.84
04:12:54|33757.02
04:12:55|33756.32
04:12:56|33756.32
04:12:57|33757.82
04:12:58|33757.83
04:13:00|33753.16
04:13:01|33749.12
04:13:03|33749.12
04:13:04|33754.18
04:13:05|33756.77
04:13:06|33756.77
04:13:07|33756.76
04:13:08|33756.76
04:13:09|33756.77
04:13:10|33756.76
04:13:11|33756.76
04:13:12|33756.77
04:13:13|33756.76
04:13:14|33756.77
04:13:16|33756.76
04:13:16|33757.73
04:13:17|33757.74
04:13:18|33757.74
04:13:19|33757.74
04:13:20|33757.74
04:13:21|33757.73
04:13:23|33757.74
04:13:23|33757.73
04:13:25|33757.73
04:13:26|33757.74
04:13:26|33757.74
04:13:27|33757.74
04:13:29|33757.73
04:13:29|33757.74
04:13:31|33757.74
04:13:31|33757.74
04:13:33|33757.74
04:13:33|33757.73
04:13:35|33757.73
04:13:35|33757.73
04:13:37|33757.74
04:13:38|33766.16
04:13:39|33766.15
04:13:39|33766.15
04:13:40|33766.15
04:13:41|33770.88
04:13:43|33770.88
04:13:43|33770.88
04:13:44|33767.04
04:13:46|33766.36
04:13:47|33766.36
04:13:48|33766.36
04:13:49|33766.36
04:13:50|33761.91
04:13:51|33761.93
04:13:52|33761.94
04:13:53|33761.94
04:13:54|33761.94
04:13:55|33761.94
04:13:56|33761.94
04:13:57|33763.6
04:13:58|33763.63
04:13:59|33763.86
04:14:00|33763.85
04:14:01|33763.86
04:14:02|33770.84
04:14:04|33777.55
04:14:06|33780.
04:14:06|33779.99
04:14:07|33783.34
04:14:08|33786.44
04:14:09|33781.08
04:14:10|33785.28
04:14:12|33785.27
04:14:14|33799.76
04:14:14|33799.76
04:14:15|33799.77
04:14:16|33799.76
04:14:17|33799.76
04:14:18|33796.77
04:14:19|33796.77
04:14:20|33796.76
04:14:21|33796.77
04:14:22|33796.76
04:14:23|33796.77
04:14:25|33796.76
04:14:26|33796.77
04:14:26|33796.77
04:14:28|33796.77
04:14:29|33796.77
04:14:30|33797.89
04:14:32|33805.68
04:14:32|33805.68
04:14:33|33805.68
04:14:35|33801.65
04:14:36|33801.64
04:14:37|33801.65
04:14:38|33798.04
04:14:39|33798.03
04:14:40|33800.57
04:14:41|33806.
04:14:42|33809.34
04:14:42|33809.35
04:14:44|33809.35
04:14:45|33809.35
04:14:46|33809.34
04:14:47|33808.51
04:14:47|33808.52
04:14:49|33808.23
04:14:49|33800.13
04:14:51|33796.8
04:14:51|33796.8
04:14:52|33796.81
04:14:53|33796.81
04:14:55|33796.81
04:14:56|33798.98
04:14:57|33798.98
04:14:58|33798.98
04:14:59|33806.27
04:15:00|33806.26
04:15:02|33806.26
04:15:03|33806.26
04:15:04|33806.26
04:15:06|33784.66
04:15:06|33784.66
04:15:07|33788.65
04:15:09|33788.65
04:15:10|33784.5
04:15:11|33779.83
04:15:12|33779.84
04:15:13|33779.84
04:15:14|33777.57
04:15:15|33777.57
04:15:16|33777.56
04:15:17|33777.56
04:15:18|33777.56
04:15:19|33777.57
04:15:20|33777.56
04:15:21|33777.57
04:15:23|33777.56
04:15:23|33777.56
04:15:25|33772.4
04:15:26|33772.4
04:15:27|33772.41
04:15:28|33776.02
04:15:29|33777.47
04:15:30|33785.72
04:15:32|33775.51
04:15:33|33774.93
04:15:33|33773.25
04:15:35|33773.25
04:15:35|33773.24
04:15:37|33772.81
04:15:38|33772.81
04:15:38|33771.39
04:15:39|33770.03
04:15:40|33766.48
04:15:41|33766.21
04:15:42|33765.09
04:15:43|33763.4
04:15:44|33763.39
04:15:46|33763.4
04:15:47|33763.4
04:15:48|33760.11
04:15:48|33759.97
04:15:50|33759.97
04:15:50|33751.1
04:15:52|33751.1
04:15:52|33751.09
04:15:55|33751.09
04:15:55|33751.09
04:15:56|33751.1
04:15:57|33751.1
04:15:58|33751.09
04:15:59|33751.1
04:16:00|33751.1
04:16:01|33757.1
04:16:03|33757.1
04:16:05|33757.1
04:16:06|33759.88
04:16:08|33759.88
04:16:08|33759.88
04:16:10|33759.87
04:16:11|33759.88
04:16:12|33751.
04:16:13|33751.
04:16:14|33751.
04:16:15|33751.
04:16:17|33754.3
04:16:18|33759.87
04:16:19|33759.87
04:16:20|33759.86
04:16:21|33759.87
04:16:22|33763.37
04:16:22|33772.51
04:16:24|33768.2
04:16:25|33764.39
04:16:26|33762.9
04:16:29|33759.87
04:16:29|33759.88
04:16:31|33759.88
04:16:32|33759.88
04:16:34|33759.88
04:16:35|33759.87
04:16:36|33759.87
04:16:36|33759.88
04:16:37|33759.88
04:16:39|33759.43
04:16:39|33753.03
04:16:41|33753.03
04:16:42|33753.02
04:16:43|33753.03
04:16:44|33753.02
04:16:45|33753.03
04:16:46|33753.02
04:16:47|33750.01
04:16:48|33750.
04:16:49|33750.
04:16:50|33750.
04:16:52|33750.01
04:16:53|33750.01
04:16:54|33750.01
04:16:55|33750.
04:16:56|33750.01
04:16:56|33750.01
04:16:57|33750.01
04:16:58|33747.86
04:17:00|33747.86
04:17:02|33744.16
04:17:02|33744.17
04:17:03|33744.16
04:17:05|33746.39
04:17:06|33749.22
04:17:07|33752.99
04:17:08|33753.
04:17:09|33752.99
04:17:10|33752.99
04:17:11|33753.47
04:17:12|33753.47
04:17:13|33753.46
04:17:14|33753.47
04:17:15|33755.53
04:17:16|33755.52
04:17:17|33755.52
04:17:18|33755.52
04:17:19|33755.52
04:17:20|33755.52
04:17:21|33755.53
04:17:22|33755.95
04:17:23|33759.09
04:17:25|33759.1
04:17:26|33759.1
04:17:27|33762.06
04:17:28|33769.12
04:17:29|33767.27
04:17:30|33773.23
04:17:32|33776.63
04:17:33|33777.55
04:17:34|33787.2
04:17:35|33793.22
04:17:36|33793.23
04:17:37|33804.22
04:17:38|33804.23
04:17:39|33809.9
04:17:40|33809.89
04:17:41|33797.04
04:17:42|33797.04
04:17:43|33797.05
04:17:44|33804.47
04:17:45|33809.07
04:17:46|33798.54
04:17:47|33800.91
04:17:48|33804.28
04:17:49|33804.28
04:17:50|33804.29
04:17:51|33804.28
04:17:52|33795.7
04:17:54|33795.14
04:17:54|33787.91
04:17:55|33787.9
04:17:56|33787.9
04:17:57|33787.91
04:17:58|33788.7
04:18:00|33788.7
04:18:00|33788.7
04:18:01|33788.71
04:18:02|33781.49
04:18:03|33781.49
04:18:04|33781.5
04:18:06|33778.43
04:18:07|33774.32
04:18:09|33768.07
04:18:09|33768.07
04:18:10|33764.2
04:18:11|33764.2
04:18:12|33768.06
04:18:13|33768.06
04:18:15|33768.06
04:18:17|33768.05
04:18:17|33768.05
04:18:18|33768.06
04:18:19|33768.06
04:18:21|33768.05
04:18:22|33768.05
04:18:22|33768.06
04:18:24|33768.05
04:18:24|33773.14
04:18:26|33777.68
04:18:28|33777.68
04:18:28|33777.67
04:18:30|33772.61
04:18:31|33772.31
04:18:32|33772.09
04:18:33|33772.08
04:18:35|33772.09
04:18:35|33772.08
04:18:37|33772.09
04:18:38|33772.09
04:18:39|33772.08
04:18:40|33772.09
04:18:41|33772.09
04:18:42|33772.49
04:18:43|33772.49
04:18:44|33772.49
04:18:45|33772.49
04:18:46|33772.49
04:18:47|33772.49
04:18:48|33770.01
04:18:49|33770.02
04:18:51|33770.02
04:18:51|33770.01
04:18:52|33764.19
04:18:53|33760.94
04:18:55|33760.95
04:18:55|33760.95
04:18:56|33760.95
04:18:57|33760.94
04:18:58|33760.94
04:18:59|33755.52
04:19:00|33753.
04:19:01|33753.
04:19:02|33755.87
04:19:04|33757.87
04:19:04|33757.88
04:19:06|33759.96
04:19:07|33767.42
04:19:08|33772.3
04:19:09|33772.55
04:19:10|33777.66
04:19:11|33777.67
04:19:12|33783.58
04:19:13|33789.08
04:19:14|33789.08
04:19:16|33789.07
04:19:17|33792.43
04:19:18|33792.44
04:19:20|33796.18
04:19:20|33797.77
04:19:22|33797.77
04:19:23|33799.99
04:19:24|33799.99
04:19:25|33800.
04:19:26|33799.99
04:19:28|33799.99
04:19:28|33799.99
04:19:30|33799.99
04:19:32|33811.29
04:19:32|33811.28
04:19:34|33811.29
04:19:35|33811.29
04:19:36|33811.28
04:19:37|33811.28
04:19:38|33811.28
04:19:40|33811.29
04:19:41|33815.17
04:19:43|33804.63
04:19:44|33807.
04:19:45|33806.52
04:19:46|33804.97
04:19:47|33804.97
04:19:48|33797.45
04:19:49|33794.25
04:19:50|33794.24
04:19:51|33794.25
04:19:51|33794.25
04:19:53|33804.94
04:19:54|33804.94
04:19:55|33804.95
04:19:55|33808.34
04:19:57|33814.79
04:19:58|33827.21
04:19:58|33827.21
04:20:00|33825.15
04:20:01|33825.15
04:20:02|33836.77
04:20:03|33836.77
04:20:04|33836.78
04:20:05|33831.14
04:20:06|33831.14
04:20:07|33825.82
04:20:08|33825.82
04:20:09|33827.6
04:20:10|33827.6
04:20:11|33827.61
04:20:12|33827.61
04:20:14|33817.92
04:20:15|33820.34
04:20:16|33820.34
04:20:17|33820.34
04:20:18|33820.35
04:20:19|33820.35
04:20:20|33822.05
04:20:21|33822.04
04:20:22|33822.04
04:20:24|33822.04
04:20:25|33822.05
04:20:25|33816.11
04:20:27|33804.63
04:20:28|33803.51
04:20:30|33800.01
04:20:31|33800.01
04:20:31|33800.
04:20:33|33800.01
04:20:33|33800.
04:20:34|33800.01
04:20:36|33800.
04:20:37|33800.01
04:20:37|33800.01
04:20:39|33800.
04:20:39|33800.
04:20:41|33800.01
04:20:42|33800.01
04:20:43|33800.
04:20:44|33800.01
04:20:45|33800.
04:20:46|33800.
04:20:47|33800.
04:20:48|33800.
04:20:49|33800.
04:20:50|33800.01
04:20:51|33800.01
04:20:52|33800.01
04:20:53|33800.
04:20:54|33800.
04:20:56|33798.32
04:20:57|33798.32
04:20:57|33798.32
04:20:58|33797.89
04:21:00|33797.64
04:21:00|33796.18
04:21:02|33796.18
04:21:02|33796.18
04:21:04|33810.96
04:21:04|33810.96
04:21:06|33810.96
04:21:06|33810.97
04:21:08|33804.3
04:21:09|33804.29
04:21:11|33810.81
04:21:12|33810.8
04:21:13|33810.8
04:21:13|33810.8
04:21:14|33810.81
04:21:15|33810.81
04:21:16|33810.81
04:21:17|33806.58
04:21:18|33806.58
04:21:20|33806.58
04:21:20|33806.57
04:21:22|33806.57
04:21:23|33806.57
04:21:24|33806.58
04:21:25|33815.94
04:21:26|33815.94
04:21:27|33815.93
04:21:28|33815.93
04:21:30|33815.93
04:21:31|33812.92
04:21:32|33812.92
04:21:33|33812.92
04:21:34|33812.92
04:21:36|33812.92
04:21:37|33812.92
04:21:38|33812.92
04:21:39|33812.91
04:21:40|33812.91
04:21:40|33812.92
04:21:41|33806.57
04:21:43|33804.29
04:21:43|33804.3
04:21:45|33804.3
04:21:46|33804.29
04:21:47|33804.29
04:21:47|33804.29
04:21:48|33802.68
04:21:50|33802.61
04:21:50|33802.6
04:21:52|33795.45
04:21:52|33795.45
04:21:53|33793.28
04:21:55|33793.28
04:21:55|33793.28
04:21:56|33789.72
04:21:57|33789.72
04:21:58|33789.71
04:22:00|33789.72
04:22:00|33789.71
04:22:01|33786.69
04:22:03|33786.69
04:22:05|33786.69
04:22:05|33788.33
04:22:06|33788.33
04:22:07|33797.03
04:22:09|33797.03
04:22:10|33797.03
04:22:12|33797.04
04:22:12|33797.04
04:22:13|33801.07
04:22:15|33801.07
04:22:16|33801.08
04:22:16|33801.08
04:22:18|33801.07
04:22:19|33801.07
04:22:20|33801.07
04:22:22|33800.65
04:22:22|33799.05
04:22:23|33795.54
04:22:24|33790.9
04:22:25|33790.9
04:22:26|33790.9
04:22:27|33789.72
04:22:28|33789.72
04:22:30|33789.72
04:22:32|33789.71
04:22:33|33789.71
04:22:35|33789.71
04:22:35|33789.72
04:22:36|33789.72
04:22:38|33786.69
04:22:39|33780.85
04:22:40|33780.85
04:22:40|33780.85
04:22:41|33780.85
04:22:43|33780.85
04:22:43|33780.85
04:22:44|33777.66
04:22:46|33780.85
04:22:47|33780.84
04:22:48|33780.84
04:22:49|33780.85
04:22:50|33780.85
04:22:51|33786.59
04:22:52|33786.58
04:22:53|33786.59
04:22:54|33786.59
04:22:55|33786.59
04:22:56|33786.59
04:22:57|33786.59
04:22:58|33786.59
04:22:59|33787.29
04:23:00|33789.68
04:23:01|33789.68
04:23:02|33789.68
04:23:03|33789.68
04:23:05|33789.68
04:23:07|33789.68
04:23:07|33789.68
04:23:08|33789.69
04:23:09|33789.69
04:23:10|33789.68
04:23:11|33789.69
04:23:12|33784.77
04:23:13|33781.39
04:23:14|33778.32
04:23:15|33778.33
04:23:16|33774.39
04:23:18|33774.39
04:23:18|33774.39
04:23:20|33777.89
04:23:21|33777.89
04:23:22|33777.89
04:23:23|33777.89
04:23:24|33776.94
04:23:24|33776.94
04:23:26|33774.39
04:23:26|33774.4
04:23:28|33777.77
04:23:28|33778.34
04:23:30|33778.35
04:23:32|33778.35
04:23:33|33778.34
04:23:33|33778.34
04:23:36|33785.59
04:23:37|33785.58
04:23:38|33785.59
04:23:39|33785.59
04:23:40|33785.58
04:23:41|33785.58
04:23:43|33785.58
04:23:44|33785.59
04:23:45|33785.58
04:23:46|33785.58
04:23:47|33785.58
04:23:48|33785.59
04:23:49|33785.58
04:23:50|33783.89
04:23:51|33783.9
04:23:52|33778.35
04:23:53|33778.35
04:23:54|33778.35
04:23:55|33778.35
04:23:56|33778.34
04:23:57|33778.34
04:23:58|33778.34
04:23:59|33773.02
04:24:00|33773.01
04:24:01|33773.01
04:24:02|33773.01
04:24:03|33773.01
04:24:04|33773.01
04:24:05|33773.02
04:24:06|33773.01
04:24:07|33773.02
04:24:08|33773.02
04:24:09|33773.01
04:24:10|33773.02
04:24:11|33773.01
04:24:12|33773.02
04:24:14|33773.02
04:24:15|33773.02
04:24:15|33773.02
04:24:17|33773.02
04:24:18|33773.02
04:24:19|33773.01
04:24:20|33773.02
04:24:21|33773.02
04:24:22|33773.02
04:24:23|33778.34
04:24:24|33778.35
04:24:25|33778.35
04:24:26|33778.35
04:24:27|33778.35
04:24:28|33778.35
04:24:29|33778.35
04:24:30|33778.34
04:24:32|33785.22
04:24:34|33785.9
04:24:34|33785.9
04:24:35|33785.9
04:24:37|33785.91
04:24:39|33785.91
04:24:40|33785.9
04:24:41|33785.91
04:24:42|33785.91
04:24:43|33785.91
04:24:44|33785.91
04:24:45|33785.9
04:24:46|33785.91
04:24:46|33785.91
04:24:48|33786.3
04:24:49|33789.69
04:24:49|33790.09
04:24:51|33790.26
04:24:52|33794.
04:24:53|33794.
04:24:54|33792.23
04:24:55|33791.88
04:24:56|33790.19
04:24:57|33787.17
04:24:57|33783.89
04:24:58|33782.04
04:25:00|33782.04
04:25:01|33782.04
04:25:02|33782.04
04:25:03|33782.04
04:25:04|33782.04
04:25:04|33777.74
04:25:06|33775.85
04:25:07|33775.85
04:25:08|33775.82
04:25:09|33774.14
04:25:10|33774.13
04:25:11|33774.14
04:25:13|33774.13
04:25:13|33774.13
04:25:15|33774.14
04:25:15|33774.14
04:25:16|33774.14
04:25:18|33768.22
04:25:20|33768.23
04:25:20|33768.23
04:25:22|33768.23
04:25:22|33768.23
04:25:23|33775.81
04:25:24|33781.78
04:25:26|33785.91
04:25:27|33790.36
04:25:27|33790.35
04:25:29|33790.36
04:25:29|33787.84
04:25:30|33787.84
04:25:32|33787.83
04:25:33|33787.84
04:25:34|33796.02
04:25:36|33808.58
04:25:37|33808.59
04:25:39|33817.62
04:25:40|33817.63
04:25:41|33817.63
04:25:42|33817.63
04:25:42|33820.4
04:25:43|33821.84
04:25:45|33817.61
04:25:45|33817.09
04:25:46|33817.08
04:25:48|33817.09
04:25:48|33821.98
04:25:50|33821.98
04:25:51|33826.97
04:25:52|33826.53
04:25:52|33824.11
04:25:53|33824.11
04:25:55|33822.2
04:25:56|33817.36
04:25:57|33814.62
04:25:58|33814.6
04:25:59|33814.6
04:26:00|33814.6
04:26:02|33814.6
04:26:02|33814.61
04:26:03|33814.61
04:26:05|33809.82
04:26:06|33809.82
04:26:07|33809.42
04:26:08|33808.12
04:26:09|33808.11
04:26:10|33800.88
04:26:11|33800.89
04:26:11|33800.89
04:26:13|33803.56
04:26:13|33803.56
04:26:15|33803.56
04:26:16|33803.57
04:26:17|33803.57
04:26:18|33803.57
04:26:19|33803.17
04:26:20|33801.44
04:26:22|33800.9
04:26:22|33800.9
04:26:23|33800.
04:26:24|33799.63
04:26:25|33793.11
04:26:27|33783.08
04:26:28|33779.91
04:26:29|33783.08
04:26:30|33783.08
04:26:31|33784.76
04:26:32|33784.75
04:26:33|33784.75
04:26:34|33784.2
04:26:36|33783.09
04:26:36|33783.09
04:26:38|33783.09
04:26:40|33783.09
04:26:41|33790.71
04:26:41|33792.52
04:26:43|33792.52
04:26:44|33793.42
04:26:45|33793.42
04:26:46|33793.42
04:26:47|33793.42
04:26:48|33793.42
04:26:48|33794.44
04:26:49|33794.44
04:26:51|33794.43
04:26:52|33794.43
04:26:53|33794.43
04:26:54|33794.44
04:26:55|33794.44
04:26:55|33794.43
04:26:56|33810.29
04:26:58|33817.8
04:26:58|33813.96
04:27:00|33813.96
04:27:02|33812.73
04:27:02|33810.77
04:27:03|33810.77
04:27:04|33810.76
04:27:05|33810.77
04:27:06|33806.21
04:27:07|33805.14
04:27:09|33805.14
04:27:10|33805.14
04:27:11|33805.68
04:27:12|33809.2
04:27:14|33809.2
04:27:15|33810.77
04:27:17|33812.95
04:27:17|33812.96
04:27:18|33812.98
04:27:20|33813.96
04:27:21|33813.96
04:27:22|33813.96
04:27:22|33813.96
04:27:24|33813.96
04:27:25|33813.95
04:27:26|33813.95
04:27:26|33813.96
04:27:28|33813.95
04:27:29|33810.77
04:27:30|33810.78
04:27:31|33810.77
04:27:32|33810.77
04:27:32|33800.91
04:27:33|33800.91
04:27:36|33794.45
04:27:36|33794.45
04:27:37|33794.45
04:27:38|33794.45
04:27:40|33794.45
04:27:40|33794.45
04:27:42|33794.45
04:27:43|33794.45
04:27:44|33803.
04:27:44|33805.13
04:27:46|33805.13
04:27:47|33805.13
04:27:48|33805.13
04:27:49|33805.13
04:27:51|33805.13
04:27:51|33805.12
04:27:53|33805.12
04:27:53|33805.12
04:27:54|33805.12
04:27:55|33805.12
04:27:56|33805.12
04:27:58|33798.14
04:27:59|33798.12
04:28:00|33798.12
04:28:01|33798.12
04:28:02|33796.49
04:28:03|33796.49
04:28:04|33796.48
04:28:05|33796.48
04:28:06|33785.47
04:28:07|33785.47
04:28:08|33785.47
04:28:09|33785.47
04:28:10|33786.49
04:28:11|33791.38
04:28:12|33796.87
04:28:13|33796.88
04:28:15|33796.87
04:28:15|33796.87
04:28:16|33796.88
04:28:17|33801.65
04:28:18|33801.65
04:28:19|33801.65
04:28:20|33804.03
04:28:21|33804.04
04:28:22|33804.04
04:28:23|33804.04
04:28:24|33804.04
04:28:25|33804.03
04:28:26|33804.03
04:28:27|33804.03
04:28:28|33794.63
04:28:29|33794.63
04:28:30|33794.64
04:28:31|33794.64
04:28:32|33794.63
04:28:33|33794.64
04:28:34|33792.16
04:28:35|33792.16
04:28:37|33785.07
04:28:38|33785.07
04:28:40|33785.18
04:28:40|33785.18
04:28:41|33787.44
04:28:43|33787.43
04:28:44|33787.43
04:28:46|33787.43
04:28:46|33787.43
04:28:47|33787.43
04:28:49|33787.44
04:28:50|33787.44
04:28:51|33787.44
04:28:52|33787.44
04:28:53|33787.71
04:28:54|33787.98
04:28:55|33787.99
04:28:56|33787.99
04:28:57|33787.99
04:28:58|33787.98
04:28:59|33787.99
04:29:00|33787.99
04:29:02|33787.98
04:29:02|33787.98
04:29:03|33787.98
04:29:05|33787.98
04:29:06|33787.98
04:29:07|33787.99
04:29:08|33787.99
04:29:10|33788.62
04:29:11|33788.61
04:29:12|33788.66
04:29:13|33791.63
04:29:14|33791.62
04:29:15|33791.62
04:29:16|33791.63
04:29:17|33791.63
04:29:18|33791.63
04:29:19|33791.63
04:29:21|33791.63
04:29:22|33791.63
04:29:23|33791.62
04:29:24|33791.63
04:29:25|33791.63
04:29:26|33791.62
04:29:27|33792.42
04:29:28|33792.43
04:29:29|33792.43
04:29:30|33792.42
04:29:31|33792.42
04:29:32|33792.42
04:29:33|33792.43
04:29:34|33792.43
04:29:35|33792.43
04:29:36|33792.43
04:29:38|33784.73
04:29:38|33788.42
04:29:40|33788.53
04:29:42|33791.91
04:29:42|33791.91
04:29:44|33791.91
04:29:45|33791.91
04:29:46|33791.91
04:29:48|33791.92
04:29:49|33791.92
04:29:50|33791.91
04:29:51|33791.92
04:29:52|33791.92
04:29:53|33792.2
04:29:54|33792.2
04:29:55|33792.2
04:29:56|33792.2
04:29:57|33792.2
04:29:58|33792.2
04:29:59|33792.2
04:30:00|33792.19
04:30:01|33792.19
04:30:03|33792.19
04:30:03|33792.2
04:30:05|33792.2
04:30:05|33792.2
04:30:06|33792.2
04:30:07|33792.19
04:30:08|33792.19
04:30:10|33792.19
04:30:10|33792.19
04:30:12|33792.2
04:30:13|33792.2
04:30:14|33792.19
04:30:14|33792.19
04:30:16|33792.2
04:30:18|33792.19
04:30:19|33792.19
04:30:20|33792.19
04:30:22|33800.45
04:30:23|33800.69
04:30:24|33810.
04:30:25|33810.96
04:30:26|33810.95
04:30:27|33810.95
04:30:28|33814.95
04:30:29|33814.94
04:30:30|33814.94
04:30:31|33813.51
04:30:32|33810.95
04:30:33|33810.95
04:30:34|33810.96
04:30:35|33810.95
04:30:36|33810.96
04:30:37|33810.96
04:30:38|33810.96
04:30:39|33810.96
04:30:41|33801.76
04:30:43|33802.89
04:30:43|33803.14
04:30:44|33803.15
04:30:45|33803.14
04:30:47|33805.84
04:30:48|33805.84
04:30:49|33805.84
04:30:50|33805.84
04:30:51|33805.84
04:30:52|33805.84
04:30:53|33805.84
04:30:54|33803.13
04:30:55|33801.1
04:30:56|33801.1
04:30:57|33801.1
04:30:58|33801.09
04:30:59|33801.09
04:31:00|33801.09
04:31:01|33801.09
04:31:02|33801.09
04:31:03|33801.1
04:31:04|33805.7
04:31:05|33805.79
04:31:06|33805.79
04:31:07|33807.69
04:31:08|33807.68
04:31:09|33807.68
04:31:10|33807.68
04:31:11|33807.68
04:31:12|33807.69
04:31:13|33807.69
04:31:14|33807.69
04:31:15|33807.69
04:31:16|33807.69
04:31:17|33807.68
04:31:18|33807.69
04:31:19|33807.68
04:31:20|33807.69
04:31:21|33807.68
04:31:22|33807.69
04:31:23|33807.69
04:31:24|33807.83
04:31:25|33809.
04:31:26|33809.
04:31:27|33809.
04:31:28|33809.
04:31:29|33809.
04:31:30|33809.
04:31:31|33808.99
04:31:33|33809.
04:31:34|33809.
04:31:35|33809.
04:31:35|33809.
04:31:36|33809.
04:31:38|33809.
04:31:39|33809.
04:31:40|33809.
04:31:41|33809.
04:31:43|33809.
04:31:43|33808.99
04:31:45|33808.99
04:31:45|33809.
04:31:47|33809.
04:31:48|33808.99
04:31:49|33809.
04:31:50|33809.
04:31:51|33808.99
04:31:52|33809.
04:31:53|33809.
04:31:54|33809.
04:31:55|33808.99
04:31:56|33808.99
04:31:57|33810.66
04:31:58|33810.67
04:32:00|33810.67
04:32:00|33810.67
04:32:02|33810.66
04:32:03|33810.67
04:32:05|33810.67
04:32:05|33810.66
04:32:06|33810.66
04:32:08|33810.66
04:32:08|33810.67
04:32:09|33810.67
04:32:11|33810.67
04:32:12|33810.67
04:32:13|33810.66
04:32:14|33810.67
04:32:15|33810.66
04:32:16|33810.67
04:32:17|33810.67
04:32:18|33810.66
04:32:19|33810.67
04:32:20|33810.67
04:32:22|33810.67
04:32:22|33810.66
04:32:24|33810.66
04:32:25|33810.66
04:32:26|33810.67
04:32:27|33810.66
04:32:29|33810.66
04:32:29|33810.67
04:32:31|33810.66
04:32:31|33810.67
04:32:32|33810.66
04:32:33|33810.66
04:32:34|33810.67
04:32:35|33810.67
04:32:37|33810.67
04:32:37|33810.67
04:32:39|33810.66
04:32:39|33810.67
04:32:41|33803.46
04:32:42|33803.46
04:32:44|33803.45
04:32:44|33803.46
04:32:46|33803.45
04:32:47|33803.46
04:32:48|33803.45
04:32:49|33803.46
04:32:50|33803.46
04:32:51|33803.46
04:32:52|33803.45
04:32:54|33803.45
04:32:54|33803.45
04:32:55|33803.45
04:32:56|33803.46
04:32:57|33803.46
04:32:58|33803.46
04:32:59|33803.46
04:33:01|33803.46
04:33:01|33803.45
04:33:02|33803.15
04:33:03|33803.15
04:33:04|33803.15
04:33:05|33803.14
04:33:06|33803.14
04:33:07|33803.15
04:33:08|33803.15
04:33:09|33803.14
04:33:10|33803.15
04:33:11|33803.15
04:33:12|33803.15
04:33:13|33803.14
04:33:15|33803.15
04:33:15|33803.14
04:33:17|33803.15
04:33:18|33803.14
04:33:19|33793.57
04:33:20|33795.4
04:33:22|33797.51
04:33:23|33797.5
04:33:23|33801.08
04:33:25|33792.18
04:33:26|33792.18
04:33:27|33792.17
04:33:28|33788.5
04:33:29|33788.5
04:33:30|33783.23
04:33:30|33780.22
04:33:32|33780.22
04:33:33|33780.01
04:33:33|33778.03
04:33:34|33774.14
04:33:36|33774.14
04:33:37|33776.48
04:33:37|33777.
04:33:39|33776.99
04:33:40|33776.99
04:33:41|33777.
04:33:43|33774.16
04:33:43|33773.8
04:33:44|33771.92
04:33:46|33768.72
04:33:47|33768.72
04:33:48|33768.72
04:33:49|33776.05
04:33:50|33776.99
04:33:51|33776.99
04:33:51|33776.99
04:33:52|33776.99
04:33:54|33776.99
04:33:55|33777.
04:33:56|33777.
04:33:57|33776.99
04:33:58|33777.
04:33:59|33776.99
04:34:00|33776.99
04:34:01|33776.99
04:34:03|33776.99
04:34:03|33776.99
04:34:05|33774.73
04:34:07|33772.78
04:34:09|33772.78
04:34:09|33772.78
04:34:10|33772.77
04:34:11|33772.77
04:34:12|33772.77
04:34:13|33772.78
04:34:14|33772.78
04:34:15|33772.77
04:34:16|33772.77
04:34:17|33772.78
04:34:18|33777.
04:34:19|33777.
04:34:20|33777.
04:34:21|33776.99
04:34:22|33777.
04:34:24|33776.99
04:34:24|33777.
04:34:25|33776.99
04:34:28|33776.99
04:34:28|33776.99
04:34:29|33777.
04:34:30|33776.99
04:34:31|33777.
04:34:33|33777.
04:34:33|33777.
04:34:35|33776.99
04:34:35|33777.
04:34:37|33776.99
04:34:37|33776.99
04:34:39|33776.99
04:34:40|33769.
04:34:41|33769.
04:34:41|33769.
04:34:43|33769.
04:34:44|33769.
04:34:45|33764.45
04:34:46|33764.45
04:34:46|33764.45
04:34:47|33766.98
04:34:49|33767.01
04:34:50|33767.02
04:34:51|33767.73
04:34:52|33770.69
04:34:53|33770.69
04:34:54|33770.69
04:34:54|33770.68
04:34:56|33770.68
04:34:57|33770.69
04:34:58|33770.69
04:34:59|33770.68
04:35:00|33770.69
04:35:01|33770.68
04:35:02|33767.02
04:35:03|33764.76
04:35:04|33764.76
04:35:05|33767.78
04:35:06|33767.78
04:35:07|33767.78
04:35:09|33767.78
04:35:10|33767.78
04:35:11|33767.78
04:35:12|33767.79
04:35:13|33767.78
04:35:14|33767.78
04:35:15|33767.78
04:35:16|33767.78
04:35:17|33767.78
04:35:18|33767.78
04:35:19|33767.78
04:35:20|33767.78
04:35:21|33767.78
04:35:22|33762.66
04:35:24|33763.75
04:35:24|33763.75
04:35:25|33763.75
04:35:26|33765.42
04:35:28|33765.42
04:35:29|33770.26
04:35:30|33770.25
04:35:31|33770.26
04:35:32|33770.26
04:35:34|33770.25
04:35:35|33770.25
04:35:35|33770.25
04:35:36|33770.25
04:35:37|33768.45
04:35:38|33768.45
04:35:39|33768.45
04:35:40|33768.44
04:35:41|33768.44
04:35:43|33768.44
04:35:44|33768.44
04:35:45|33768.44
04:35:46|33768.44
04:35:48|33768.44
04:35:50|33768.44
04:35:51|33767.97
04:35:53|33767.97
04:35:53|33774.18
04:35:55|33774.18
04:35:56|33774.18
04:35:57|33774.18
04:35:58|33774.19
04:35:59|33774.18
04:36:01|33769.42
04:36:03|33767.97
04:36:03|33762.38
04:36:04|33764.07
04:36:05|33764.07
04:36:07|33764.07
04:36:07|33764.07
04:36:09|33764.22
04:36:10|33764.22
04:36:11|33766.2
04:36:12|33766.21
04:36:12|33766.2
04:36:14|33769.13
04:36:15|33770.25
04:36:16|33777.
04:36:17|33780.
04:36:18|33780.
04:36:19|33782.38
04:36:19|33782.38
04:36:20|33788.33
04:36:22|33788.52
04:36:23|33788.52
04:36:25|33786.48
04:36:25|33789.13
04:36:26|33789.13
04:36:28|33789.13
04:36:28|33789.13
04:36:31|33789.13
04:36:31|33789.13
04:36:33|33789.13
04:36:34|33789.13
04:36:35|33789.13
04:36:36|33786.12
04:36:37|33781.3
04:36:39|33781.3
04:36:40|33781.3
04:36:41|33781.29
04:36:42|33781.3
04:36:43|33781.28
04:36:45|33775.59
04:36:46|33773.39
04:36:47|33773.39
04:36:48|33773.4
04:36:49|33773.4
04:36:50|33773.4
04:36:51|33773.4
04:36:52|33773.4
04:36:53|33769.49
04:36:54|33770.66
04:36:55|33772.42
04:36:56|33772.41
04:36:57|33772.41
04:36:58|33772.41
04:37:00|33772.42
04:37:00|33772.42
04:37:02|33772.41
04:37:03|33772.42
04:37:05|33772.41
04:37:06|33772.41
04:37:06|33772.42
04:37:08|33772.42
04:37:08|33772.42
04:37:10|33772.42
04:37:11|33772.41
04:37:12|33770.73
04:37:12|33770.73
04:37:14|33770.74
04:37:15|33770.73
04:37:16|33770.74
04:37:17|33770.74
04:37:18|33769.4
04:37:19|33769.39
04:37:21|33769.39
04:37:21|33767.79
04:37:22|33767.78
04:37:23|33767.78
04:37:24|33767.78
04:37:25|33767.78
04:37:26|33761.73
04:37:27|33761.73
04:37:28|33761.73
04:37:29|33761.73
04:37:30|33761.73
04:37:31|33761.73
04:37:32|33761.73
04:37:33|33764.26
04:37:34|33764.26
04:37:35|33764.61
04:37:36|33764.61
04:37:37|33764.62
04:37:38|33764.62
04:37:39|33764.62
04:37:40|33764.62
04:37:41|33764.61
04:37:43|33764.61
04:37:43|33764.61
04:37:44|33764.61
04:37:45|33764.61
04:37:47|33764.62
04:37:48|33764.61
04:37:49|33761.73
04:37:49|33761.72
04:37:51|33761.72
04:37:53|33761.73
04:37:53|33760.58
04:37:54|33755.98
04:37:55|33754.2
04:37:56|33754.19
04:37:57|33754.19
04:37:58|33754.2
04:38:00|33754.19
04:38:00|33754.19
04:38:01|33754.19
04:38:02|33754.19
04:38:03|33754.19
04:38:05|33754.19
04:38:05|33754.19
04:38:06|33754.2
04:38:07|33754.2
04:38:08|33755.98
04:38:09|33755.98
04:38:10|33755.98
04:38:11|33755.98
04:38:12|33755.97
04:38:14|33755.98
04:38:15|33755.98
04:38:16|33755.98
04:38:17|33758.98
04:38:18|33758.41
04:38:19|33758.42
04:38:20|33758.42
04:38:21|33758.42
04:38:22|33758.42
04:38:23|33758.42
04:38:24|33758.42
04:38:26|33758.42
04:38:27|33758.41
04:38:28|33758.42
04:38:30|33765.72
04:38:31|33765.72
04:38:31|33765.72
04:38:32|33771.06
04:38:34|33771.06
04:38:34|33771.06
04:38:35|33771.06
04:38:37|33771.07
04:38:38|33771.07
04:38:38|33771.06
04:38:39|33771.07
04:38:41|33771.07
04:38:42|33769.36
04:38:42|33766.84
04:38:44|33766.84
04:38:45|33766.84
04:38:46|33765.19
04:38:47|33765.19
04:38:49|33759.77
04:38:49|33759.76
04:38:51|33756.88
04:38:52|33756.88
04:38:53|33756.87
04:38:55|33756.88
04:38:56|33748.34
04:38:57|33747.01
04:38:58|33749.42
04:38:59|33752.08
04:39:01|33740.94
04:39:02|33740.94
04:39:03|33740.95
04:39:04|33749.09
04:39:05|33752.45
04:39:06|33752.45
04:39:07|33752.46
04:39:08|33758.51
04:39:09|33758.55
04:39:10|33760.57
04:39:12|33760.91
04:39:12|33760.93
04:39:14|33760.92
04:39:15|33760.92
04:39:16|33760.92
04:39:16|33760.92
04:39:17|33760.93
04:39:19|33762.58
04:39:20|33762.58
04:39:21|33762.57
04:39:22|33762.58
04:39:23|33762.57
04:39:23|33754.66
04:39:26|33746.94
04:39:27|33746.94
04:39:27|33746.94
04:39:28|33746.95
04:39:29|33746.94
04:39:31|33746.95
04:39:32|33746.95
04:39:33|33746.95
04:39:34|33746.94
04:39:35|33746.95
04:39:36|33745.49
04:39:37|33740.11
04:39:38|33740.
04:39:39|33740.
04:39:40|33740.01
04:39:41|33740.01
04:39:42|33740.01
04:39:43|33740.01
04:39:45|33740.01
04:39:46|33740.01
04:39:46|33740.01
04:39:49|33742.06
04:39:49|33742.63
04:39:51|33742.63
04:39:51|33742.62
04:39:54|33744.21
04:39:55|33744.21
04:39:57|33744.21
04:39:57|33744.21
04:39:59|33744.22
04:40:00|33740.
04:40:02|33736.11
04:40:02|33736.11
04:40:04|33736.11
04:40:04|33736.1
04:40:06|33736.1
04:40:07|33736.1
04:40:08|33736.11
04:40:09|33736.1
04:40:10|33736.1
04:40:11|33736.1
04:40:13|33735.99
04:40:14|33735.75
04:40:15|33730.8
04:40:16|33730.79
04:40:17|33730.8
04:40:17|33729.82
04:40:19|33727.3
04:40:20|33725.17
04:40:20|33721.25
04:40:22|33719.2
04:40:23|33719.02
04:40:24|33719.01
04:40:25|33726.09
04:40:26|33726.63
04:40:26|33726.63
04:40:28|33726.63
04:40:29|33726.63
04:40:30|33719.01
04:40:32|33717.78
04:40:32|33717.79
04:40:33|33717.78
04:40:35|33717.78
04:40:37|33717.79
04:40:38|33717.78
04:40:39|33717.79
04:40:39|33720.32
04:40:41|33726.44
04:40:43|33720.52
04:40:44|33720.51
04:40:45|33720.51
04:40:45|33718.69
04:40:47|33716.16
04:40:47|33716.16
04:40:49|33716.16
04:40:49|33716.16
04:40:50|33716.16
04:40:51|33716.16
04:40:53|33716.16
04:40:53|33716.16
04:40:55|33716.15
04:40:57|33716.16
04:40:58|33716.16
04:40:59|33716.15
04:41:00|33716.16
04:41:01|33716.15
04:41:02|33716.15
04:41:04|33716.16
04:41:05|33716.15
04:41:06|33716.15
04:41:07|33716.16
04:41:08|33716.15
04:41:09|33717.97
04:41:10|33717.97
04:41:11|33717.97
04:41:12|33717.98
04:41:13|33717.98
04:41:15|33719.62
04:41:16|33719.62
04:41:18|33719.62
04:41:18|33720.37
04:41:19|33720.36
04:41:20|33720.36
04:41:21|33720.36
04:41:22|33720.37
04:41:23|33720.37
04:41:24|33720.37
04:41:25|33720.37
04:41:26|33720.37
04:41:28|33720.36
04:41:29|33704.61
04:41:31|33704.62
04:41:31|33701.06
04:41:32|33701.06
04:41:33|33700.01
04:41:34|33700.
04:41:35|33700.
04:41:36|33700.
04:41:37|33700.
04:41:38|33700.01
04:41:39|33700.01
04:41:40|33700.
04:41:41|33700.
04:41:42|33711.23
04:41:43|33713.35
04:41:44|33713.34
04:41:45|33713.34
04:41:46|33713.34
04:41:48|33708.79
04:41:48|33708.8
04:41:50|33708.8
04:41:52|33708.79
04:41:52|33708.79
04:41:53|33708.79
04:41:54|33708.8
04:41:55|33713.73
04:41:56|33714.19
04:41:57|33714.2
04:41:59|33714.2
04:41:59|33716.77
04:42:01|33716.77
04:42:02|33716.77
04:42:03|33716.77
04:42:04|33721.32
04:42:05|33712.35
04:42:07|33711.48
04:42:08|33711.48
04:42:09|33711.48
04:42:09|33711.48
04:42:11|33711.48
04:42:11|33711.48
04:42:13|33711.47
04:42:13|33711.47
04:42:15|33711.47
04:42:15|33711.47
04:42:17|33711.47
04:42:17|33711.47
04:42:19|33711.47
04:42:20|33711.47
04:42:21|33711.47
04:42:22|33711.47
04:42:23|33711.48
04:42:23|33711.48
04:42:24|33711.47
04:42:26|33711.47
04:42:26|33711.48
04:42:27|33711.47
04:42:30|33711.48
04:42:31|33711.48
04:42:32|33711.48
04:42:34|33711.48
04:42:34|33711.48
04:42:35|33711.47
04:42:37|33711.48
04:42:38|33711.48
04:42:38|33711.48
04:42:39|33711.48
04:42:41|33711.48
04:42:42|33711.48
04:42:44|33711.47
04:42:44|33703.6
04:42:45|33702.81
04:42:46|33702.57
04:42:47|33702.57
04:42:49|33702.56
04:42:50|33702.57
04:42:51|33702.56
04:42:52|33702.57
04:42:53|33702.57
04:42:54|33702.57
04:42:55|33702.57
04:42:58|33702.57
04:42:58|33702.57
04:43:00|33702.57
04:43:01|33702.56
04:43:02|33702.57
04:43:03|33700.07
04:43:05|33702.11
04:43:05|33702.21
04:43:06|33702.2
04:43:07|33702.2
04:43:08|33702.2
04:43:09|33702.2
04:43:11|33702.2
04:43:12|33702.2
04:43:13|33702.2
04:43:13|33702.2
04:43:15|33702.2
04:43:16|33710.69
04:43:17|33711.47
04:43:18|33711.47
04:43:19|33711.52
04:43:20|33716.
04:43:21|33716.01
04:43:21|33716.01
04:43:23|33716.01
04:43:24|33716.01
04:43:26|33716.
04:43:26|33716.01
04:43:27|33716.
04:43:28|33714.64
04:43:30|33714.65
04:43:30|33714.65
04:43:31|33711.57
04:43:33|33711.56
04:43:33|33711.57
04:43:35|33711.57
04:43:35|33711.56
04:43:37|33711.57
04:43:38|33711.57
04:43:39|33711.56
04:43:40|33711.57
04:43:41|33711.56
04:43:42|33711.57
04:43:43|33711.57
04:43:44|33714.63
04:43:45|33714.63
04:43:46|33720.
04:43:47|33723.
04:43:48|33726.
04:43:49|33726.61
04:43:50|33726.62
04:43:51|33726.62
04:43:52|33726.61
04:43:53|33726.61
04:43:54|33726.62
04:43:55|33726.62
04:43:56|33726.61
04:43:57|33726.61
04:43:58|33727.3
04:44:00|33735.44
04:44:01|33736.1
04:44:02|33736.1
04:44:02|33736.1
04:44:04|33736.11
04:44:05|33736.1
04:44:07|33736.11
04:44:08|33736.11
04:44:09|33736.1
04:44:10|33736.1
04:44:12|33736.1
04:44:12|33736.1
04:44:14|33736.1
04:44:15|33736.1
04:44:16|33736.1
04:44:17|33736.1
04:44:17|33736.11
04:44:19|33736.11
04:44:20|33736.1
04:44:21|33736.1
04:44:23|33736.11
04:44:23|33736.11
04:44:24|33736.11
04:44:25|33736.11
04:44:26|33736.1
04:44:27|33736.11
04:44:28|33736.11
04:44:29|33736.11
04:44:30|33736.11
04:44:31|33736.11
04:44:32|33736.11
04:44:34|33736.11
04:44:35|33736.11
04:44:36|33736.1
04:44:37|33736.1
04:44:39|33736.11
04:44:39|33736.11
04:44:40|33736.1
04:44:41|33736.11
04:44:42|33736.1
04:44:43|33736.11
04:44:45|33736.1
04:44:45|33731.32
04:44:47|33731.32
04:44:47|33723.34
04:44:49|33723.33
04:44:49|33715.7
04:44:50|33715.7
04:44:52|33715.7
04:44:53|33717.45
04:44:54|33718.54
04:44:56|33722.96
04:44:57|33722.96
04:44:58|33722.95
04:44:59|33722.95
04:45:00|33722.95
04:45:01|33722.95
04:45:02|33722.96
04:45:04|33723.34
04:45:04|33723.34
04:45:06|33726.64
04:45:07|33726.63
04:45:08|33726.63
04:45:09|33726.59
04:45:10|33722.1
04:45:11|33717.07
04:45:12|33717.08
04:45:14|33717.07
04:45:14|33717.08
04:45:15|33717.08
04:45:17|33717.08
04:45:18|33717.07
04:45:19|33716.07
04:45:19|33715.01
04:45:21|33714.
04:45:22|33710.01
04:45:23|33709.01
04:45:24|33701.94
04:45:25|33700.98
04:45:26|33700.02
04:45:27|33700.03
04:45:28|33695.85
04:45:28|33695.86
04:45:30|33695.86
04:45:31|33695.86
04:45:31|33694.62
04:45:32|33694.62
04:45:33|33694.61
04:45:35|33694.61
04:45:37|33694.62
04:45:37|33694.62
04:45:38|33694.62
04:45:39|33687.24
04:45:40|33687.23
04:45:41|33687.24
04:45:42|33689.
04:45:43|33688.99
04:45:44|33688.99
04:45:45|33688.99
04:45:46|33688.99
04:45:47|33680.17
04:45:48|33679.17
04:45:49|33679.16
04:45:51|33679.17
04:45:51|33679.17
04:45:53|33679.17
04:45:55|33684.28
04:45:55|33683.06
04:45:56|33683.07
04:45:57|33683.07
04:45:58|33683.06
04:46:00|33683.06
04:46:00|33685.75
04:46:02|33685.74
04:46:03|33690.
04:46:05|33692.68
04:46:05|33694.63
04:46:06|33694.63
04:46:07|33694.63
04:46:08|33700.
04:46:09|33699.99
04:46:10|33699.99
04:46:11|33700.
04:46:12|33699.99
04:46:13|33700.
04:46:14|33699.99
04:46:15|33700.
04:46:16|33699.99
04:46:17|33700.
04:46:18|33699.99
04:46:19|33700.
04:46:20|33700.
04:46:22|33700.
04:46:23|33699.99
04:46:23|33699.99
04:46:25|33700.
04:46:26|33700.
04:46:27|33700.
04:46:27|33699.99
04:46:28|33699.99
04:46:29|33700.
04:46:31|33700.
04:46:32|33714.86
04:46:34|33713.91
04:46:35|33709.8
04:46:36|33709.81
04:46:36|33709.25
04:46:37|33701.61
04:46:38|33701.6
04:46:39|33695.68
04:46:40|33695.69
04:46:42|33695.68
04:46:42|33695.68
04:46:44|33695.69
04:46:45|33695.69
04:46:45|33695.68
04:46:47|33695.69
04:46:48|33695.69
04:46:49|33695.69
04:46:50|33695.69
04:46:51|33695.69
04:46:52|33695.69
04:46:53|33695.69
04:46:55|33695.68
04:46:55|33695.69
04:46:57|33695.69
04:46:58|33695.69
04:46:59|33695.69
04:47:00|33695.69
04:47:01|33695.69
04:47:02|33695.68
04:47:03|33694.61
04:47:04|33694.
04:47:05|33693.22
04:47:07|33693.16
04:47:08|33693.16
04:47:08|33693.16
04:47:10|33693.16
04:47:11|33693.16
04:47:13|33693.17
04:47:13|33693.16
04:47:14|33691.35
04:47:15|33691.35
04:47:16|33691.35
04:47:17|33689.31
04:47:18|33683.12
04:47:19|33683.12
04:47:20|33683.54
04:47:22|33684.64
04:47:23|33684.63
04:47:24|33684.64
04:47:24|33685.65
04:47:25|33689.08
04:47:27|33689.08
04:47:27|33689.09
04:47:29|33689.09
04:47:29|33689.09
04:47:30|33689.09
04:47:32|33689.09
04:47:33|33689.09
04:47:34|33689.08
04:47:35|33689.09
04:47:36|33689.09
04:47:37|33689.08
04:47:39|33689.08
04:47:39|33691.65
04:47:40|33693.
04:47:41|33693.
04:47:42|33696.14
04:47:43|33699.99
04:47:44|33704.95
04:47:45|33704.95
04:47:46|33710.
04:47:48|33710.01
04:47:49|33710.01
04:47:50|33710.
04:47:51|33710.01
04:47:52|33710.01
04:47:53|33710.
04:47:54|33702.39
04:47:56|33702.4
04:47:57|33702.39
04:47:58|33702.39
04:47:59|33702.39
04:48:00|33702.39
04:48:02|33702.39
04:48:02|33702.39
04:48:04|33702.39
04:48:06|33702.4
04:48:06|33702.4
04:48:07|33702.39
04:48:09|33702.39
04:48:10|33702.39
04:48:11|33702.4
04:48:12|33699.64
04:48:13|33696.5
04:48:14|33696.49
04:48:15|33696.49
04:48:16|33696.49
04:48:17|33696.49
04:48:18|33696.49
04:48:19|33696.49
04:48:20|33696.49
04:48:21|33696.5
04:48:22|33696.5
04:48:23|33696.5
04:48:25|33696.49
04:48:25|33696.49
04:48:26|33696.5
04:48:27|33696.5
04:48:28|33696.5
04:48:29|33696.5
04:48:30|33696.49
04:48:31|33696.49
04:48:33|33696.49
04:48:33|33696.5
04:48:34|33696.49
04:48:35|33696.49
04:48:37|33695.
04:48:38|33692.28
04:48:39|33691.1
04:48:40|33688.78
04:48:41|33688.78
04:48:42|33688.19
04:48:43|33684.87
04:48:45|33684.87
04:48:45|33684.65
04:48:46|33684.65
04:48:47|33684.65
04:48:49|33691.63
04:48:49|33691.64
04:48:51|33691.63
04:48:52|33691.63
04:48:53|33687.54
04:48:54|33687.54
04:48:54|33687.55
04:48:56|33687.55
04:48:57|33687.55
04:48:58|33687.55
04:49:00|33687.55
04:49:01|33687.54
04:49:02|33687.55
04:49:02|33687.55
04:49:05|33687.55
04:49:05|33687.54
04:49:07|33687.54
04:49:08|33687.54
04:49:09|33687.55
04:49:10|33687.55
04:49:11|33687.54
04:49:12|33682.36
04:49:14|33678.3
04:49:14|33677.15
04:49:15|33677.16
04:49:16|33677.16
04:49:17|33677.15
04:49:18|33677.15
04:49:19|33677.16
04:49:20|33677.16
04:49:21|33677.15
04:49:22|33677.15
04:49:23|33677.16
04:49:24|33677.16
04:49:25|33677.15
04:49:27|33671.64
04:49:28|33670.2
04:49:29|33670.01
04:49:30|33666.5
04:49:31|33664.92
04:49:32|33664.92
04:49:33|33664.92
04:49:34|33664.92
04:49:35|33664.92
04:49:36|33664.92
04:49:38|33664.92
04:49:39|33664.92
04:49:39|33664.92
04:49:40|33664.92
04:49:41|33664.91
04:49:43|33663.1
04:49:43|33662.67
04:49:44|33662.67
04:49:45|33662.67
04:49:47|33662.66
04:49:48|33662.67
04:49:50|33669.39
04:49:50|33669.38
04:49:51|33669.38
04:49:53|33669.38
04:49:54|33669.38
04:49:56|33669.39
04:49:57|33667.1
04:49:58|33665.89
04:49:59|33665.89
04:50:00|33665.17
04:50:02|33665.18
04:50:03|33665.18
04:50:03|33665.17
04:50:04|33665.18
04:50:06|33665.17
04:50:07|33663.48
04:50:08|33660.
04:50:09|33660.
04:50:10|33660.01
04:50:11|33660.01
04:50:13|33660.01
04:50:14|33660.
04:50:15|33663.04
04:50:16|33663.04
04:50:16|33669.99
04:50:17|33669.98
04:50:18|33669.98
04:50:19|33669.99
04:50:20|33669.98
04:50:21|33669.98
04:50:22|33669.98
04:50:23|33669.98
04:50:24|33669.98
04:50:26|33669.99
04:50:26|33669.99
04:50:28|33669.99
04:50:29|33669.98
04:50:29|33669.99
04:50:30|33669.99
04:50:32|33672.58
04:50:32|33676.8
04:50:33|33678.83
04:50:35|33682.36
04:50:35|33682.37
04:50:38|33682.36
04:50:38|33682.36
04:50:40|33682.37
04:50:41|33682.37
04:50:41|33682.37
04:50:44|33682.37
04:50:44|33682.36
04:50:46|33682.36
04:50:46|33682.37
04:50:47|33682.37
04:50:48|33682.37
04:50:50|33679.84
04:50:51|33673.71
04:50:52|33673.58
04:50:53|33673.58
04:50:54|33673.59
04:50:55|33673.58
04:50:56|33673.58
04:50:58|33673.58
04:50:58|33673.58
04:50:59|33673.59
04:51:01|33673.58
04:51:03|33673.58
04:51:04|33673.59
04:51:05|33674.14
04:51:06|33677.45
04:51:07|33677.46
04:51:07|33677.45
04:51:08|33677.45
04:51:10|33677.79
04:51:12|33677.79
04:51:13|33677.79
04:51:14|33677.79
04:51:16|33682.37
04:51:16|33682.37
04:51:17|33682.37
04:51:18|33682.36
04:51:20|33682.36
04:51:21|33682.37
04:51:23|33682.37
04:51:23|33682.37
04:51:24|33684.3
04:51:25|33684.3
04:51:26|33684.29
04:51:27|33684.29
04:51:28|33684.29
04:51:29|33684.29
04:51:30|33684.3
04:51:31|33684.3
04:51:32|33684.3
04:51:33|33684.3
04:51:34|33684.3
04:51:35|33684.29
04:51:36|33684.3
04:51:38|33684.3
04:51:38|33684.3
04:51:39|33684.3
04:51:40|33684.3
04:51:41|33684.29
04:51:42|33684.29
04:51:43|33684.3
04:51:44|33684.3
04:51:45|33684.29
04:51:46|33684.3
04:51:47|33684.3
04:51:48|33684.3
04:51:50|33684.3
04:51:51|33684.3
04:51:52|33684.3
04:51:53|33684.3
04:51:53|33684.29
04:51:55|33678.3
04:51:56|33678.31
04:51:57|33678.31
04:51:58|33678.3
04:52:00|33678.31
04:52:00|33678.31
04:52:01|33678.31
04:52:02|33678.31
04:52:03|33678.3
04:52:04|33678.31
04:52:07|33678.66
04:52:07|33679.97
04:52:09|33679.98
04:52:10|33679.97
04:52:11|33679.98
04:52:12|33679.98
04:52:13|33679.97
04:52:14|33679.98
04:52:15|33679.98
04:52:17|33679.98
04:52:18|33679.98
04:52:19|33679.98
04:52:20|33679.98
04:52:21|33679.97
04:52:23|33679.97
04:52:24|33679.97
04:52:25|33679.98
04:52:26|33679.98
04:52:27|33679.98
04:52:28|33679.98
04:52:29|33679.97
04:52:30|33679.98
04:52:31|33679.98
04:52:32|33679.98
04:52:33|33674.07
04:52:34|33676.13
04:52:35|33682.51
04:52:36|33684.3
04:52:37|33684.3
04:52:38|33684.3
04:52:40|33684.29
04:52:41|33684.29
04:52:42|33684.29
04:52:43|33684.3
04:52:44|33684.29
04:52:46|33684.3
04:52:47|33684.3
04:52:47|33684.29
04:52:49|33681.25
04:52:49|33680.84
04:52:50|33677.72
04:52:51|33677.71
04:52:52|33677.71
04:52:54|33677.71
04:52:54|33677.72
04:52:56|33679.98
04:52:57|33679.98
04:52:57|33679.98
04:52:58|33679.98
04:53:00|33679.98
04:53:00|33679.98
04:53:02|33679.98
04:53:04|33679.98
04:53:05|33679.98
04:53:06|33679.98
04:53:07|33679.97
04:53:08|33679.97
04:53:09|33679.97
04:53:10|33679.97
04:53:11|33679.97
04:53:12|33679.98
04:53:13|33679.98
04:53:14|33679.98
04:53:15|33679.97
04:53:16|33679.97
04:53:17|33679.97
04:53:17|33679.97
04:53:18|33679.98
04:53:19|33679.98
04:53:21|33679.98
04:53:21|33679.97
04:53:23|33679.97
04:53:24|33679.98
04:53:24|33679.97
04:53:26|33679.97
04:53:27|33679.97
04:53:28|33679.98
04:53:28|33679.98
04:53:30|33679.98
04:53:31|33679.97
04:53:31|33679.98
04:53:33|33679.97
04:53:33|33679.98
04:53:34|33679.98
04:53:36|33679.97
04:53:37|33679.97
04:53:38|33679.97
04:53:39|33679.97
04:53:40|33679.98
04:53:41|33679.97
04:53:42|33679.97
04:53:43|33679.98
04:53:44|33679.97
04:53:45|33679.97
04:53:46|33679.97
04:53:48|33679.98
04:53:49|33679.98
04:53:49|33679.98
04:53:51|33679.98
04:53:51|33668.83
04:53:53|33665.8
04:53:53|33665.81
04:53:55|33665.17
04:53:55|33668.84
04:53:56|33669.64
04:53:57|33670.84
04:53:58|33670.84
04:53:59|33670.85
04:54:00|33670.84
04:54:01|33670.84
04:54:03|33667.51
04:54:04|33667.49
04:54:05|33667.5
04:54:06|33667.5
04:54:07|33667.5
04:54:08|33667.5
04:54:09|33667.49
04:54:10|33667.45
04:54:11|33667.16
04:54:12|33660.
04:54:13|33656.82
04:54:14|33652.46
04:54:15|33657.51
04:54:16|33659.98
04:54:17|33660.
04:54:18|33666.34
04:54:19|33666.34
04:54:20|33666.34
04:54:21|33666.34
04:54:22|33666.34
04:54:23|33666.35
04:54:25|33666.34
04:54:26|33666.34
04:54:27|33666.34
04:54:28|33666.35
04:54:29|33666.34
04:54:30|33666.34
04:54:31|33666.34
04:54:32|33666.35
04:54:33|33662.02
04:54:34|33662.02
04:54:35|33662.02
04:54:36|33662.02
04:54:37|33662.03
04:54:38|33662.02
04:54:39|33662.03
04:54:40|33662.02
04:54:42|33660.
04:54:42|33658.76
04:54:44|33658.74
04:54:45|33658.73
04:54:47|33658.72
04:54:48|33658.71
04:54:48|33655.02
04:54:49|33655.02
04:54:50|33655.02
04:54:51|33652.63
04:54:52|33652.63
04:54:54|33644.19
04:54:55|33644.2
04:54:57|33643.32
04:54:57|33643.31
04:54:58|33643.31
04:55:00|33643.32
04:55:00|33643.35
04:55:03|33648.33
04:55:04|33648.34
04:55:04|33646.67
04:55:07|33644.74
04:55:07|33644.75
04:55:08|33644.74
04:55:09|33643.33
04:55:10|33643.33
04:55:12|33643.33
04:55:13|33638.51
04:55:14|33636.36
04:55:15|33636.33
04:55:16|33636.33
04:55:17|33636.32
04:55:19|33636.33
04:55:19|33636.33
04:55:20|33637.85
04:55:21|33637.86
04:55:22|33637.86
04:55:23|33637.86
04:55:24|33637.85
04:55:25|33637.85
04:55:26|33637.85
04:55:27|33637.85
04:55:28|33637.85
04:55:29|33637.84
04:55:30|33637.85
04:55:31|33636.89
04:55:32|33637.45
04:55:33|33637.46
04:55:34|33637.84
04:55:35|33637.85
04:55:36|33637.85
04:55:37|33637.84
04:55:39|33637.84
04:55:39|33637.84
04:55:41|33637.85
04:55:42|33637.84
04:55:42|33637.85
04:55:45|33637.85
04:55:45|33637.85
04:55:46|33648.34
04:55:47|33645.86
04:55:48|33645.86
04:55:49|33645.86
04:55:50|33645.87
04:55:51|33645.86
04:55:52|33645.86
04:55:54|33645.87
04:55:54|33645.87
04:55:56|33645.87
04:55:57|33644.64
04:55:59|33644.64
04:55:59|33644.63
04:56:00|33642.86
04:56:01|33642.86
04:56:02|33642.85
04:56:03|33642.86
04:56:05|33642.86
04:56:07|33642.85
04:56:07|33642.86
04:56:09|33642.85
04:56:11|33642.85
04:56:11|33642.86
04:56:12|33642.85
04:56:13|33642.85
04:56:15|33638.33
04:56:16|33638.33
04:56:17|33638.9
04:56:17|33638.9
04:56:18|33640.66
04:56:20|33640.66
04:56:21|33640.65
04:56:22|33640.65
04:56:22|33640.66
04:56:23|33640.65
04:56:24|33640.66
04:56:27|33640.66
04:56:28|33649.56
04:56:30|33650.93
04:56:30|33650.93
04:56:31|33650.93
04:56:32|33650.93
04:56:33|33651.82
04:56:34|33655.14
04:56:35|33658.97
04:56:36|33662.87
04:56:37|33664.53
04:56:38|33664.53
04:56:39|33664.53
04:56:40|33664.53
04:56:41|33662.86
04:56:43|33662.86
04:56:43|33662.87
04:56:45|33662.86
04:56:46|33662.86
04:56:47|33662.86
04:56:47|33662.86
04:56:49|33662.86
04:56:49|33662.87
04:56:52|33662.87
04:56:52|33662.87
04:56:53|33662.87
04:56:54|33662.87
04:56:55|33662.87
04:56:57|33662.87
04:56:59|33662.87
04:57:00|33662.87
04:57:00|33662.86
04:57:01|33662.86
04:57:02|33662.52
04:57:03|33658.4
04:57:05|33658.4
04:57:06|33658.4
04:57:08|33660.41
04:57:08|33660.41
04:57:10|33653.95
04:57:12|33652.78
04:57:13|33643.93
04:57:14|33643.93
04:57:14|33643.93
04:57:16|33647.95
04:57:17|33647.96
04:57:18|33655.98
04:57:19|33658.23
04:57:20|33658.22
04:57:22|33658.22
04:57:22|33658.22
04:57:23|33658.22
04:57:24|33653.21
04:57:25|33653.21
04:57:26|33653.2
04:57:28|33645.01
04:57:29|33645.
04:57:31|33645.
04:57:31|33645.01
04:57:32|33645.01
04:57:33|33645.01
04:57:35|33645.
04:57:35|33645.01
04:57:36|33645.
04:57:37|33645.01
04:57:38|33645.01
04:57:39|33645.01
04:57:40|33645.01
04:57:42|33645.01
04:57:43|33645.
04:57:44|33645.
04:57:44|33645.01
04:57:47|33645.
04:57:47|33645.
04:57:48|33645.01
04:57:49|33645.01
04:57:50|33645.
04:57:51|33645.
04:57:52|33645.
04:57:53|33645.01
04:57:54|33645.01
04:57:55|33645.
04:57:56|33645.
04:57:57|33645.
04:57:58|33645.
04:57:59|33645.01
04:58:00|33645.01
04:58:01|33645.01
04:58:02|33645.
04:58:04|33645.
04:58:06|33645.01
04:58:07|33648.5
04:58:08|33648.49
04:58:09|33648.49
04:58:11|33648.49
04:58:11|33655.56
04:58:12|33655.57
04:58:13|33655.56
04:58:14|33655.57
04:58:15|33655.56
04:58:17|33655.57
04:58:17|33655.57
04:58:18|33655.57
04:58:19|33655.57
04:58:21|33659.99
04:58:22|33659.99
04:58:23|33659.99
04:58:23|33660.
04:58:25|33660.
04:58:26|33659.99
04:58:27|33659.99
04:58:28|33660.
04:58:29|33659.99
04:58:30|33660.
04:58:31|33662.53
04:58:32|33662.54
04:58:34|33662.54
04:58:35|33662.54
04:58:36|33663.05
04:58:36|33663.05
04:58:37|33663.05
04:58:39|33663.04
04:58:40|33663.04
04:58:41|33663.04
04:58:41|33663.04
04:58:43|33663.05
04:58:43|33663.05
04:58:45|33663.04
04:58:46|33663.05
04:58:47|33663.05
04:58:48|33663.04
04:58:49|33663.04
04:58:50|33663.05
04:58:51|33663.05
04:58:52|33663.05
04:58:53|33664.31
04:58:55|33664.31
04:58:56|33664.31
04:58:57|33664.14
04:58:59|33663.04
04:58:59|33663.05
04:59:01|33663.04
04:59:02|33663.04
04:59:03|33663.04
04:59:04|33663.04
04:59:05|33663.04
04:59:06|33663.04
04:59:08|33663.04
04:59:09|33663.04
04:59:10|33663.04
04:59:11|33663.04
04:59:12|33663.05
04:59:13|33663.05
04:59:14|33663.05
04:59:15|33663.05
04:59:16|33663.05
04:59:17|33663.05
04:59:18|33666.1
04:59:20|33666.1
04:59:21|33666.1
04:59:21|33666.1
04:59:23|33666.1
04:59:23|33666.09
04:59:25|33666.09
04:59:26|33666.09
04:59:27|33663.11
04:59:28|33658.71
04:59:30|33658.71
04:59:30|33653.12
04:59:31|33651.41
04:59:32|33651.41
04:59:33|33651.41
04:59:35|33651.41
04:59:36|33650.
04:59:37|33648.9
04:59:38|33648.89
04:59:38|33648.89
04:59:39|33648.89
04:59:41|33648.9
04:59:42|33648.89
04:59:43|33648.89
04:59:43|33648.89
04:59:44|33648.89
04:59:46|33648.9
04:59:47|33648.89
04:59:48|33648.89
04:59:49|33648.89
04:59:49|33648.9
04:59:51|33648.9
04:59:52|33648.89
04:59:54|33648.9
04:59:54|33648.89
04:59:55|33637.8
04:59:57|33636.56
04:59:59|33643.92
04:59:59|33643.93
05:00:01|33648.89
05:00:02|33648.89
05:00:03|33648.9
05:00:04|33647.45
05:00:05|33652.78
05:00:06|33652.78
05:00:08|33654.78
05:00:09|33654.78
05:00:10|33654.79
05:00:12|33657.1
05:00:13|33655.56
05:00:14|33655.56
05:00:15|33655.56
05:00:16|33655.55
05:00:17|33655.55
05:00:18|33655.56
05:00:19|33655.56
05:00:20|33654.99
05:00:21|33654.78
05:00:22|33660.4
05:00:23|33660.39
05:00:24|33660.4
05:00:25|33655.56
05:00:26|33655.57
05:00:27|33655.56
05:00:28|33655.56
05:00:29|33655.9
05:00:30|33660.36
05:00:31|33660.36
05:00:32|33660.37
05:00:33|33660.4
05:00:34|33663.46
05:00:35|33663.46
05:00:36|33663.46
05:00:37|33663.46
05:00:38|33663.46
05:00:39|33663.46
05:00:40|33663.45
05:00:41|33663.46
05:00:42|33663.45
05:00:43|33663.46
05:00:44|33663.46
05:00:45|33663.46
05:00:47|33663.46
05:00:49|33664.73
05:00:49|33669.35
05:00:50|33669.46
05:00:51|33669.45
05:00:53|33669.45
05:00:54|33669.45
05:00:55|33666.75
05:00:57|33666.76
05:00:58|33666.76
05:00:58|33666.75
05:01:00|33666.75
05:01:00|33666.76
05:01:02|33666.75
05:01:02|33666.76
05:01:03|33666.75
05:01:05|33666.76
05:01:05|33666.76
05:01:06|33666.75
05:01:08|33666.75
05:01:09|33666.76
05:01:10|33666.75
05:01:11|33669.12
05:01:12|33704.07
05:01:13|33707.77
05:01:14|33706.1
05:01:15|33701.8
05:01:16|33701.79
05:01:17|33700.59
05:01:18|33698.12
05:01:19|33698.13
05:01:21|33698.13
05:01:21|33698.12
05:01:24|33685.42
05:01:24|33690.47
05:01:25|33692.39
05:01:26|33692.4
05:01:27|33696.14
05:01:28|33696.14
05:01:29|33706.11
05:01:30|33709.36
05:01:32|33713.26
05:01:32|33708.71
05:01:33|33708.71
05:01:34|33708.72
05:01:35|33708.72
05:01:36|33708.72
05:01:37|33708.72
05:01:38|33713.27
05:01:39|33713.26
05:01:40|33713.26
05:01:41|33713.27
05:01:42|33713.26
05:01:44|33713.26
05:01:44|33713.26
05:01:45|33711.64
05:01:46|33711.64
05:01:48|33709.24
05:01:49|33707.8
05:01:50|33698.89
05:01:51|33698.49
05:01:51|33698.49
05:01:53|33698.14
05:01:53|33698.14
05:01:55|33699.52
05:01:57|33701.11
05:01:58|33704.16
05:01:59|33704.16
05:01:59|33704.16
05:02:01|33704.16
05:02:02|33704.16
05:02:02|33704.16
05:02:05|33706.04
05:02:05|33706.04
05:02:06|33706.04
05:02:07|33706.04
05:02:08|33706.04
05:02:10|33706.03
05:02:11|33706.04
05:02:13|33707.94
05:02:14|33707.94
05:02:15|33712.18
05:02:17|33720.67
05:02:17|33721.96
05:02:18|33721.96
05:02:20|33721.98
05:02:21|33728.1
05:02:22|33728.18
05:02:22|33725.
05:02:23|33724.99
05:02:24|33724.99
05:02:26|33729.86
05:02:27|33729.87
05:02:28|33729.87
05:02:29|33729.87
05:02:30|33729.91
05:02:30|33731.59
05:02:32|33729.86
05:02:32|33728.18
05:02:34|33728.19
05:02:35|33728.19
05:02:36|33728.18
05:02:36|33728.19
05:02:37|33730.93
05:02:38|33730.94
05:02:39|33730.94
05:02:41|33730.93
05:02:41|33730.94
05:02:43|33730.89
05:02:43|33723.06
05:02:45|33723.06
05:02:45|33723.06
05:02:46|33723.06
05:02:47|33723.06
05:02:48|33723.05
05:02:50|33723.05
05:02:51|33723.06
05:02:52|33723.06
05:02:53|33723.06
05:02:53|33723.06
05:02:55|33723.06
05:02:56|33723.06
05:02:58|33723.05
05:02:58|33725.81
05:03:00|33728.82
05:03:01|33728.81
05:03:02|33728.81
05:03:02|33728.81
05:03:05|33728.81
05:03:05|33728.82
05:03:06|33728.82
05:03:08|33728.82
05:03:09|33728.81
05:03:11|33728.81
05:03:12|33725.87
05:03:14|33725.82
05:03:15|33723.89
05:03:16|33723.06
05:03:17|33718.58
05:03:18|33716.81
05:03:20|33716.81
05:03:21|33716.81
05:03:22|33716.81
05:03:22|33716.8
05:03:24|33716.81
05:03:25|33716.81
05:03:26|33716.81
05:03:26|33716.8
05:03:28|33716.8
05:03:29|33716.8
05:03:30|33716.81
05:03:31|33716.81
05:03:32|33716.81
05:03:33|33716.8
05:03:34|33713.43
05:03:35|33713.44
05:03:36|33713.44
05:03:37|33713.43
05:03:38|33713.43
05:03:39|33713.43
05:03:40|33713.43
05:03:41|33713.44
05:03:42|33713.43
05:03:43|33713.44
05:03:44|33713.44
05:03:45|33713.43
05:03:46|33713.44
05:03:48|33715.8
05:03:48|33715.8
05:03:50|33715.8
05:03:51|33715.8
05:03:51|33715.8
05:03:52|33715.81
05:03:54|33716.81
05:03:54|33716.81
05:03:56|33716.81
05:03:57|33716.8
05:03:58|33716.81
05:03:59|33716.81
05:03:59|33716.8
05:04:02|33716.81
05:04:03|33716.8
05:04:04|33716.81
05:04:04|33715.81
05:04:06|33708.75
05:04:08|33708.75
05:04:08|33708.76
05:04:09|33708.75
05:04:11|33708.75
05:04:12|33708.76
05:04:13|33708.75
05:04:13|33708.75
05:04:14|33708.75
05:04:16|33708.75
05:04:17|33705.28
05:04:18|33701.49
05:04:19|33701.49
05:04:20|33701.48
05:04:21|33701.48
05:04:23|33701.49
05:04:23|33701.48
05:04:24|33701.48
05:04:25|33701.48
05:04:26|33701.49
05:04:28|33701.48
05:04:29|33701.49
05:04:30|33701.48
05:04:31|33701.48
05:04:31|33701.11
05:04:32|33700.01
05:04:34|33700.
05:04:35|33694.16
05:04:36|33694.1
05:04:37|33694.1
05:04:38|33694.11
05:04:40|33693.8
05:04:40|33691.77
05:04:41|33691.44
05:04:42|33690.03
05:04:43|33689.07
05:04:45|33689.08
05:04:45|33688.61
05:04:46|33683.5
05:04:47|33680.24
05:04:48|33673.04
05:04:49|33673.04
05:04:50|33673.05
05:04:52|33673.04
05:04:53|33673.04
05:04:54|33673.04
05:04:55|33673.04
05:04:56|33673.04
05:04:57|33673.04
05:04:57|33673.04
05:04:58|33673.04
05:05:00|33673.04
05:05:01|33670.1
05:05:02|33675.57
05:05:03|33677.78
05:05:04|33685.1
05:05:06|33682.45
05:05:06|33679.13
05:05:07|33673.18
05:05:08|33670.11
05:05:09|33669.
05:05:10|33668.82
05:05:12|33665.13
05:05:13|33663.19
05:05:14|33663.19
05:05:15|33663.19
05:05:16|33660.63
05:05:17|33660.63
05:05:18|33660.63
05:05:19|33660.63
05:05:20|33660.62
05:05:21|33663.14
05:05:22|33666.02
05:05:24|33666.02
05:05:24|33666.21
05:05:25|33666.21
05:05:27|33666.22
05:05:28|33666.21
05:05:29|33666.22
05:05:30|33666.22
05:05:31|33662.41
05:05:32|33662.42
05:05:33|33662.41
05:05:34|33662.42
05:05:35|33662.41
05:05:36|33662.41
05:05:37|33662.42
05:05:38|33662.41
05:05:39|33662.42
05:05:40|33662.41
05:05:41|33662.41
05:05:42|33662.41
05:05:43|33662.42
05:05:44|33662.41
05:05:45|33662.41
05:05:46|33662.41
05:05:47|33662.06
05:05:48|33662.06
05:05:49|33658.3
05:05:50|33656.58
05:05:51|33658.08
05:05:52|33658.08
05:05:53|33661.3
05:05:54|33666.
05:05:55|33666.
05:05:56|33665.99
05:05:57|33665.99
05:05:58|33666.
05:05:59|33666.
05:06:00|33665.99
05:06:01|33665.99
05:06:02|33665.99
05:06:03|33666.
05:06:04|33666.
05:06:05|33666.
05:06:06|33666.
05:06:07|33666.
05:06:08|33666.
05:06:09|33666.
05:06:10|33669.63
05:06:11|33677.17
05:06:12|33678.84
05:06:14|33678.85
05:06:15|33678.84
05:06:16|33676.79
05:06:17|33675.48
05:06:19|33668.36
05:06:20|33668.36
05:06:21|33677.82
05:06:22|33678.85
05:06:23|33678.85
05:06:24|33684.79
05:06:25|33688.32
05:06:26|33688.32
05:06:28|33696.33
05:06:28|33700.03
05:06:29|33700.56
05:06:30|33704.02
05:06:31|33704.01
05:06:32|33704.01
05:06:33|33699.66
05:06:34|33691.91
05:06:35|33693.52
05:06:36|33693.52
05:06:37|33693.52
05:06:38|33701.77
05:06:39|33701.78
05:06:40|33701.78
05:06:41|33701.77
05:06:42|33701.78
05:06:43|33701.77
05:06:44|33701.49
05:06:45|33701.49
05:06:46|33701.49
05:06:47|33701.5
05:06:49|33701.5
05:06:49|33701.5
05:06:50|33701.5
05:06:51|33701.49
05:06:52|33701.5
05:06:54|33701.5
05:06:55|33701.49
05:06:56|33708.04
05:06:57|33710.07
05:06:59|33711.23
05:07:00|33711.22
05:07:00|33711.22
05:07:02|33711.22
05:07:02|33711.22
05:07:03|33711.23
05:07:05|33711.23
05:07:06|33711.77
05:07:07|33719.85
05:07:08|33712.21
05:07:09|33711.68
05:07:11|33711.67
05:07:12|33711.67
05:07:12|33711.67
05:07:14|33711.68
05:07:15|33711.67
05:07:16|33711.68
05:07:17|33711.68
05:07:19|33701.86
05:07:19|33701.86
05:07:20|33697.11
05:07:21|33690.89
05:07:22|33690.89
05:07:23|33690.89
05:07:24|33690.89
05:07:26|33690.88
05:07:27|33688.33
05:07:28|33688.33
05:07:29|33688.33
05:07:30|33688.33
05:07:31|33686.59
05:07:32|33683.22
05:07:33|33679.22
05:07:34|33679.21
05:07:36|33679.22
05:07:36|33683.22
05:07:37|33684.26
05:07:38|33684.26
05:07:40|33684.26
05:07:40|33692.55
05:07:41|33694.63
05:07:42|33694.63
05:07:44|33694.64
05:07:44|33694.64
05:07:46|33694.64
05:07:47|33696.21
05:07:47|33704.47
05:07:49|33704.47
05:07:49|33698.65
05:07:50|33698.63
05:07:52|33698.63
05:07:52|33698.63
05:07:55|33694.16
05:07:56|33694.16
05:07:57|33694.16
05:07:59|33696.9
05:07:59|33696.91
05:08:00|33696.91
05:08:02|33696.91
05:08:03|33696.91
05:08:04|33696.9
05:08:05|33696.9
05:08:06|33703.85
05:08:07|33703.85
05:08:08|33706.74
05:08:09|33709.3
05:08:09|33709.3
05:08:11|33709.3
05:08:12|33709.3
05:08:13|33709.3
05:08:14|33709.3
05:08:15|33709.3
05:08:16|33709.3
05:08:18|33709.3
05:08:18|33709.29
05:08:19|33709.29
05:08:20|33706.9
05:08:21|33706.86
05:08:23|33706.87
05:08:24|33706.87
05:08:25|33706.87
05:08:26|33706.87
05:08:27|33706.86
05:08:29|33718.74
05:08:30|33718.74
05:08:31|33718.74
05:08:32|33718.74
05:08:33|33721.5
05:08:34|33723.07
05:08:35|33723.06
05:08:36|33720.7
05:08:38|33720.69
05:08:38|33720.69
05:08:39|33720.7
05:08:40|33720.7
05:08:41|33720.7
05:08:42|33720.69
05:08:43|33720.7
05:08:44|33720.69
05:08:45|33720.7
05:08:46|33720.7
05:08:48|33720.7
05:08:49|33720.69
05:08:49|33720.7
05:08:50|33720.7
05:08:51|33720.7
05:08:53|33720.7
05:08:53|33720.69
05:08:54|33720.7
05:08:56|33720.7
05:08:57|33720.7
05:08:58|33720.7
05:08:59|33720.7
05:09:00|33720.69
05:09:02|33720.7
05:09:02|33720.7
05:09:04|33720.7
05:09:04|33720.7
05:09:06|33720.69
05:09:07|33721.08
05:09:08|33721.09
05:09:09|33721.09
05:09:10|33721.08
05:09:11|33721.08
05:09:12|33721.09
05:09:13|33721.08
05:09:15|33721.09
05:09:17|33721.08
05:09:17|33719.92
05:09:19|33709.86
05:09:20|33709.87
05:09:20|33709.87
05:09:22|33709.87
05:09:22|33709.87
05:09:24|33709.86
05:09:25|33709.87
05:09:26|33709.86
05:09:27|33709.87
05:09:28|33709.87
05:09:29|33709.87
05:09:30|33709.87
05:09:31|33709.86
05:09:32|33709.87
05:09:32|33709.87
05:09:34|33709.87
05:09:34|33709.87
05:09:36|33717.92
05:09:37|33717.93
05:09:37|33717.93
05:09:39|33717.92
05:09:40|33717.92
05:09:41|33717.93
05:09:42|33717.93
05:09:44|33721.08
05:09:45|33721.08
05:09:45|33721.08
05:09:47|33721.08
05:09:48|33721.08
05:09:49|33721.08
05:09:49|33722.14
05:09:50|33724.67
05:09:51|33724.67
05:09:54|33724.66
05:09:55|33725.42
05:09:56|33725.42
05:09:56|33724.37
05:09:58|33724.37
05:10:00|33724.37
05:10:00|33724.38
05:10:02|33724.37
05:10:02|33724.37
05:10:04|33724.38
05:10:05|33724.38
05:10:07|33721.09
05:10:07|33721.09
05:10:08|33721.09
05:10:09|33714.57
05:10:11|33714.57
05:10:11|33714.56
05:10:12|33714.57
05:10:13|33714.57
05:10:14|33714.56
05:10:15|33708.88
05:10:16|33705.19
05:10:18|33705.08
05:10:19|33705.08
05:10:20|33705.08
05:10:21|33705.07
05:10:22|33705.07
05:10:23|33705.07
05:10:23|33703.3
05:10:26|33698.71
05:10:26|33695.05
05:10:27|33695.04
05:10:28|33695.04
05:10:29|33695.05
05:10:30|33695.04
05:10:31|33695.05
05:10:32|33695.05
05:10:33|33695.05
05:10:35|33695.04
05:10:36|33695.04
05:10:38|33695.04
05:10:38|33698.72
05:10:39|33698.72
05:10:40|33698.72
05:10:41|33698.72
05:10:42|33698.72
05:10:43|33698.72
05:10:44|33698.71
05:10:45|33698.71
05:10:46|33698.71
05:10:47|33698.72
05:10:48|33698.71
05:10:50|33698.72
05:10:52|33698.72
05:10:52|33698.72
05:10:53|33698.71
05:10:54|33698.72
05:10:55|33698.72
05:10:56|33698.71
05:10:58|33698.71
05:11:00|33698.72
05:11:01|33698.72
05:11:03|33698.72
05:11:03|33698.72
05:11:04|33698.72
05:11:06|33698.72
05:11:06|33698.71
05:11:07|33698.72
05:11:08|33698.71
05:11:09|33698.72
05:11:11|33698.72
05:11:12|33698.72
05:11:13|33698.72
05:11:14|33698.71
05:11:15|33698.72
05:11:17|33698.72
05:11:17|33698.72
05:11:19|33698.72
05:11:20|33698.71
05:11:21|33698.71
05:11:22|33698.72
05:11:23|33698.71
05:11:25|33698.72
05:11:26|33698.71
05:11:26|33698.72
05:11:27|33698.44
05:11:29|33695.06
05:11:29|33689.7
05:11:30|33688.19
05:11:32|33684.25
05:11:32|33684.26
05:11:34|33684.26
05:11:35|33680.09
05:11:36|33680.09
05:11:37|33676.73
05:11:38|33672.27
05:11:38|33672.27
05:11:40|33670.4
05:11:41|33670.4
05:11:42|33670.4
05:11:42|33670.39
05:11:44|33666.2
05:11:45|33660.94
05:11:46|33658.01
05:11:47|33648.91
05:11:48|33644.09
05:11:49|33644.08
05:11:50|33644.09
05:11:51|33652.41
05:11:52|33653.54
05:11:53|33652.13
05:11:54|33652.12
05:11:55|33652.12
05:11:56|33652.12
05:11:58|33652.12
05:11:59|33652.13
05:12:01|33644.91
05:12:01|33647.09
05:12:02|33647.09
05:12:03|33647.09
05:12:04|33640.01
05:12:05|33634.71
05:12:06|33634.71
05:12:07|33634.71
05:12:08|33634.71
05:12:10|33634.71
05:12:11|33634.71
05:12:11|33634.7
05:12:13|33634.7
05:12:14|33634.7
05:12:15|33634.7
05:12:16|33634.7
05:12:17|33634.7
05:12:18|33634.71
05:12:20|33634.71
05:12:20|33634.71
05:12:22|33639.99
05:12:23|33638.55
05:12:24|33636.32
05:12:25|33636.32
05:12:26|33634.94
05:12:27|33634.94
05:12:28|33634.93
05:12:30|33634.93
05:12:30|33630.51
05:12:32|33629.42
05:12:33|33626.66
05:12:33|33626.65
05:12:35|33626.65
05:12:36|33626.65
05:12:36|33626.65
05:12:37|33626.66
05:12:39|33625.01
05:12:40|33616.01
05:12:41|33621.06
05:12:41|33619.
05:12:43|33619.
05:12:44|33619.
05:12:44|33610.92
05:12:45|33612.87
05:12:47|33615.06
05:12:48|33618.07
05:12:49|33618.07
05:12:50|33618.06
05:12:51|33618.06
05:12:52|33618.07
05:12:53|33618.07
05:12:54|33618.06
05:12:55|33620.33
05:12:56|33620.33
05:12:57|33620.33
05:12:58|33620.34
05:13:00|33615.44
05:13:00|33610.44
05:13:01|33610.45
05:13:02|33615.81
05:13:04|33615.81
05:13:05|33615.81
05:13:07|33615.8
05:13:07|33615.81
05:13:08|33615.8
05:13:09|33615.8
05:13:10|33615.81
05:13:12|33619.32
05:13:13|33619.31
05:13:14|33619.32
05:13:15|33619.31
05:13:16|33619.32
05:13:17|33619.32
05:13:19|33619.31
05:13:20|33615.5
05:13:20|33605.49
05:13:22|33603.02
05:13:23|33611.44
05:13:24|33617.54
05:13:25|33626.66
05:13:26|33635.94
05:13:27|33631.45
05:13:28|33631.46
05:13:29|33631.46
05:13:30|33631.45
05:13:31|33631.45
05:13:32|33631.45
05:13:33|33627.78
05:13:34|33626.66
05:13:35|33624.43
05:13:36|33619.02
05:13:37|33617.01
05:13:38|33615.82
05:13:39|33618.84
05:13:40|33618.84
05:13:41|33618.83
05:13:42|33618.84
05:13:43|33618.83
05:13:44|33618.84
05:13:45|33618.84
05:13:47|33618.83
05:13:47|33609.93
05:13:48|33609.93
05:13:50|33609.93
05:13:51|33610.54
05:13:52|33603.69
05:13:53|33603.69
05:13:54|33603.68
05:13:55|33605.27
05:13:56|33605.27
05:13:57|33605.27
05:13:58|33605.27
05:13:59|33605.69
05:14:00|33605.68
05:14:01|33612.49
05:14:03|33612.48
05:14:04|33607.45
05:14:05|33607.44
05:14:06|33607.44
05:14:07|33607.44
05:14:08|33605.73
05:14:09|33605.72
05:14:10|33605.73
05:14:11|33605.73
05:14:12|33605.72
05:14:13|33613.32
05:14:14|33615.79
05:14:15|33606.51
05:14:16|33606.51
05:14:17|33606.52
05:14:18|33606.52
05:14:19|33606.51
05:14:20|33610.7
05:14:22|33618.06
05:14:23|33620.51
05:14:24|33624.16
05:14:24|33627.51
05:14:26|33627.5
05:14:28|33627.51
05:14:29|33622.47
05:14:29|33622.47
05:14:31|33622.47
05:14:32|33622.46
05:14:33|33622.47
05:14:35|33622.46
05:14:35|33622.47
05:14:36|33622.47
05:14:37|33622.47
05:14:38|33622.47
05:14:39|33622.47
05:14:40|33626.67
05:14:41|33626.67
05:14:43|33626.67
05:14:44|33626.67
05:14:45|33626.66
05:14:46|33626.66
05:14:47|33626.67
05:14:48|33626.66
05:14:49|33626.67
05:14:49|33626.67
05:14:50|33626.67
05:14:53|33626.66
05:14:53|33626.66
05:14:54|33626.67
05:14:55|33625.76
05:14:56|33624.16
05:14:57|33624.15
05:14:58|33624.13
05:14:59|33618.82
05:15:00|33614.67
05:15:01|33614.67
05:15:02|33614.67
05:15:03|33614.67
05:15:05|33614.67
05:15:06|33614.67
05:15:07|33611.47
05:15:08|33611.43
05:15:09|33611.43
05:15:11|33611.43
05:15:11|33611.43
05:15:12|33611.43
05:15:13|33613.95
05:15:14|33615.65
05:15:15|33619.65
05:15:16|33615.32
05:15:17|33615.32
05:15:18|33615.32
05:15:19|33615.32
05:15:20|33615.32
05:15:22|33615.32
05:15:24|33615.32
05:15:24|33615.32
05:15:25|33615.31
05:15:26|33615.31
05:15:28|33615.31
05:15:29|33615.
05:15:30|33615.01
05:15:31|33614.98
05:15:32|33614.99
05:15:33|33614.99
05:15:34|33614.99
05:15:35|33605.32
05:15:35|33609.4
05:15:37|33609.41
05:15:38|33614.23
05:15:39|33614.22
05:15:40|33614.23
05:15:41|33614.22
05:15:43|33611.68
05:15:43|33605.37
05:15:45|33605.36
05:15:45|33604.95
05:15:46|33593.01
05:15:47|33597.14
05:15:48|33610.5
05:15:49|33608.1
05:15:51|33605.2
05:15:53|33605.2
05:15:53|33614.99
05:15:54|33614.98
05:15:55|33612.59
05:15:57|33605.2
05:15:57|33605.2
05:15:58|33603.38
05:15:59|33602.24
05:16:00|33597.18
05:16:02|33602.21
05:16:04|33602.21
05:16:05|33608.97
05:16:06|33609.83
05:16:08|33601.14
05:16:09|33606.37
05:16:10|33606.36
05:16:11|33606.37
05:16:13|33606.36
05:16:14|33606.36
05:16:14|33606.36
05:16:16|33606.36
05:16:17|33606.36
05:16:18|33606.36
05:16:19|33606.36
05:16:20|33606.37
05:16:21|33606.37
05:16:22|33606.37
05:16:24|33606.36
05:16:25|33606.37
05:16:25|33606.37
05:16:26|33608.89
05:16:28|33612.87
05:16:29|33612.87
05:16:29|33612.87
05:16:31|33610.38
05:16:32|33610.38
05:16:33|33610.37
05:16:34|33609.89
05:16:35|33604.69
05:16:35|33604.69
05:16:37|33604.69
05:16:39|33604.68
05:16:39|33604.69
05:16:40|33609.59
05:16:42|33609.58
05:16:43|33612.18
05:16:44|33612.17
05:16:45|33612.16
05:16:46|33612.16
05:16:47|33612.17
05:16:48|33612.17
05:16:49|33612.16
05:16:50|33612.16
05:16:51|33612.17
05:16:52|33612.17
05:16:53|33612.16
05:16:54|33612.16
05:16:55|33612.16
05:16:56|33612.16
05:16:57|33612.16
05:16:58|33612.16
05:16:59|33612.17
05:17:00|33612.16
05:17:01|33612.17
05:17:02|33612.17
05:17:04|33610.47
05:17:05|33610.47
05:17:05|33610.47
05:17:07|33610.47
05:17:08|33610.47
05:17:09|33610.48
05:17:10|33610.48
05:17:11|33609.64
05:17:13|33609.58
05:17:14|33609.58
05:17:15|33609.58
05:17:15|33609.59
05:17:16|33609.59
05:17:18|33609.58
05:17:18|33609.58
05:17:19|33610.81
05:17:20|33612.59
05:17:21|33613.
05:17:22|33613.
05:17:23|33612.99
05:17:25|33615.15
05:17:27|33616.07
05:17:28|33622.49
05:17:29|33628.
05:17:30|33628.01
05:17:31|33632.85
05:17:32|33632.84
05:17:33|33632.85
05:17:34|33632.85
05:17:35|33632.84
05:17:37|33632.85
05:17:38|33632.84
05:17:39|33632.85
05:17:41|33632.85
05:17:41|33632.85
05:17:42|33632.85
05:17:43|33632.85
05:17:44|33632.84
05:17:46|33632.84
05:17:46|33632.84
05:17:48|33632.84
05:17:50|33627.42
05:17:51|33613.03
05:17:52|33613.02
05:17:53|33612.61
05:17:55|33612.28
05:17:56|33612.27
05:17:56|33612.27
05:17:57|33613.7
05:17:59|33613.94
05:18:00|33613.94
05:18:01|33613.94
05:18:02|33617.74
05:18:03|33617.74
05:18:05|33617.73
05:18:06|33616.45
05:18:06|33612.69
05:18:08|33610.48
05:18:09|33609.59
05:18:10|33606.61
05:18:11|33606.37
05:18:12|33601.
05:18:13|33601.01
05:18:15|33601.
05:18:15|33601.01
05:18:16|33606.05
05:18:18|33606.04
05:18:18|33606.05
05:18:19|33606.05
05:18:20|33606.04
05:18:21|33603.34
05:18:22|33603.34
05:18:23|33601.84
05:18:24|33601.84
05:18:26|33601.84
05:18:27|33601.84
05:18:29|33601.85
05:18:29|33601.84
05:18:30|33601.85
05:18:33|33601.85
05:18:33|33601.84
05:18:34|33601.85
05:18:35|33601.84
05:18:36|33601.85
05:18:37|33601.85
05:18:38|33601.85
05:18:39|33614.4
05:18:40|33625.7
05:18:41|33638.08
05:18:42|33640.32
05:18:43|33638.24
05:18:44|33633.53
05:18:45|33632.92
05:18:46|33629.15
05:18:47|33630.75
05:18:48|33632.93
05:18:49|33632.93
05:18:50|33632.92
05:18:51|33632.92
05:18:52|33632.92
05:18:54|33632.92
05:18:55|33632.93
05:18:55|33632.93
05:18:56|33632.92
05:18:57|33634.42
05:18:58|33634.41
05:18:59|33634.41
05:19:01|33634.41
05:19:02|33636.44
05:19:03|33636.44
05:19:04|33639.84
05:19:06|33643.04
05:19:07|33648.19
05:19:07|33652.97
05:19:09|33654.46
05:19:10|33651.97
05:19:12|33649.45
05:19:13|33649.45
05:19:14|33647.42
05:19:15|33647.41
05:19:16|33647.41
05:19:18|33647.42
05:19:18|33647.42
05:19:19|33649.45
05:19:21|33650.05
05:19:22|33652.57
05:19:23|33653.37
05:19:24|33653.37
05:19:26|33653.37
05:19:26|33653.37
05:19:29|33657.38
05:19:30|33663.78
05:19:31|33666.75
05:19:32|33666.74
05:19:33|33663.38
05:19:34|33663.38
05:19:36|33663.38
05:19:36|33663.37
05:19:38|33663.38
05:19:39|33663.38
05:19:40|33663.38
05:19:40|33663.37
05:19:41|33663.37
05:19:42|33663.37
05:19:43|33663.38
05:19:45|33667.79
05:19:45|33667.79
05:19:46|33667.79
05:19:47|33667.79
05:19:48|33667.78
05:19:50|33667.79
05:19:51|33681.35
05:19:52|33671.61
05:19:53|33671.62
05:19:54|33674.65
05:19:55|33667.44
05:19:56|33667.45
05:19:57|33667.44
05:19:58|33667.44
05:19:59|33667.44
05:20:00|33667.45
05:20:01|33658.14
05:20:02|33656.45
05:20:03|33656.45
05:20:04|33656.44
05:20:05|33656.45
05:20:06|33656.45
05:20:08|33656.44
05:20:09|33649.91
05:20:11|33645.83
05:20:11|33642.67
05:20:12|33642.67
05:20:13|33642.68
05:20:15|33642.67
05:20:16|33642.67
05:20:17|33642.68
05:20:18|33642.68
05:20:19|33642.67
05:20:20|33642.69
05:20:21|33645.71
05:20:22|33648.17
05:20:23|33648.18
05:20:23|33648.18
05:20:25|33648.18
05:20:26|33648.17
05:20:27|33648.17
05:20:29|33648.17
05:20:29|33648.18
05:20:31|33648.18
05:20:32|33648.18
05:20:32|33633.78
05:20:34|33625.87
05:20:35|33625.87
05:20:35|33630.92
05:20:37|33638.24
05:20:38|33632.36
05:20:39|33632.35
05:20:40|33632.35
05:20:41|33624.99
05:20:42|33624.99
05:20:43|33620.8
05:20:44|33620.8
05:20:45|33620.8
05:20:46|33620.8
05:20:47|33620.79
05:20:48|33620.79
05:20:49|33620.79
05:20:50|33620.8
05:20:51|33622.6
05:20:52|33622.6
05:20:53|33622.6
05:20:54|33618.28
05:20:55|33618.28
05:20:56|33618.28
05:20:57|33623.27
05:20:59|33623.26
05:20:59|33623.26
05:21:00|33617.88
05:21:01|33613.94
05:21:02|33613.95
05:21:03|33611.16
05:21:04|33610.78
05:21:05|33607.59
05:21:07|33604.15
05:21:08|33603.77
05:21:09|33602.65
05:21:10|33602.65
05:21:11|33601.87
05:21:11|33593.65
05:21:13|33593.
05:21:14|33593.01
05:21:15|33596.45
05:21:16|33588.
05:21:16|33585.34
05:21:18|33585.33
05:21:19|33588.
05:21:20|33588.01
05:21:21|33588.01
05:21:22|33597.38
05:21:24|33597.38
05:21:24|33597.38
05:21:26|33597.39
05:21:26|33597.38
05:21:28|33590.18
05:21:30|33588.03
05:21:31|33590.38
05:21:32|33590.52
05:21:33|33590.52
05:21:34|33590.52
05:21:35|33590.52
05:21:36|33590.52
05:21:37|33590.53
05:21:38|33590.53
05:21:39|33590.53
05:21:40|33590.53
05:21:41|33599.51
05:21:42|33599.51
05:21:43|33599.51
05:21:44|33599.51
05:21:45|33599.5
05:21:47|33590.51
05:21:48|33590.51
05:21:48|33586.82
05:21:49|33586.82
05:21:51|33586.82
05:21:52|33585.33
05:21:52|33589.21
05:21:54|33590.
05:21:54|33599.51
05:21:55|33599.5
05:21:56|33597.65
05:21:57|33597.64
05:21:58|33597.64
05:21:59|33593.38
05:22:00|33588.9
05:22:02|33588.91
05:22:02|33588.91
05:22:03|33583.73
05:22:05|33582.29
05:22:05|33582.29
05:22:06|33584.47
05:22:08|33584.47
05:22:08|33584.46
05:22:10|33584.46
05:22:11|33584.47
05:22:12|33584.46
05:22:12|33584.47
05:22:13|33584.46
05:22:14|33584.46
05:22:16|33582.3
05:22:17|33582.3
05:22:18|33582.3
05:22:19|33582.3
05:22:20|33582.3
05:22:21|33582.3
05:22:22|33582.3
05:22:23|33582.3
05:22:24|33582.3
05:22:25|33582.3
05:22:26|33582.29
05:22:27|33582.3
05:22:28|33582.3
05:22:30|33573.35
05:22:31|33576.76
05:22:32|33576.76
05:22:32|33576.75
05:22:33|33581.84
05:22:35|33576.58
05:22:36|33573.34
05:22:37|33566.71
05:22:38|33566.72
05:22:39|33566.65
05:22:40|33566.65
05:22:41|33560.01
05:22:42|33557.16
05:22:44|33563.48
05:22:44|33564.92
05:22:46|33568.99
05:22:48|33568.99
05:22:48|33572.03
05:22:49|33572.04
05:22:50|33582.
05:22:51|33582.
05:22:52|33582.01
05:22:53|33582.29
05:22:54|33582.29
05:22:55|33582.29
05:22:56|33582.29
05:22:57|33582.29
05:22:59|33588.06
05:23:00|33586.51
05:23:01|33586.12
05:23:02|33586.12
05:23:03|33586.12
05:23:04|33584.2
05:23:06|33584.2
05:23:06|33582.01
05:23:07|33582.01
05:23:09|33579.3
05:23:10|33579.3
05:23:10|33579.29
05:23:13|33579.29
05:23:13|33579.29
05:23:15|33584.03
05:23:17|33584.02
05:23:18|33579.3
05:23:18|33579.3
05:23:21|33579.3
05:23:21|33579.3
05:23:23|33574.64
05:23:24|33569.83
05:23:25|33569.83
05:23:25|33569.83
05:23:27|33568.53
05:23:28|33561.28
05:23:28|33561.16
05:23:29|33550.01
05:23:32|33549.24
05:23:33|33549.23
05:23:34|33554.48
05:23:35|33557.48
05:23:36|33562.16
05:23:37|33565.97
05:23:38|33565.96
05:23:39|33565.96
05:23:40|33565.96
05:23:41|33565.97
05:23:42|33565.97
05:23:43|33565.97
05:23:44|33565.97
05:23:45|33565.97
05:23:46|33568.31
05:23:48|33568.31
05:23:49|33568.32
05:23:50|33563.51
05:23:51|33563.51
05:23:52|33563.51
05:23:53|33562.01
05:23:54|33559.49
05:23:55|33559.49
05:23:56|33559.5
05:23:58|33559.5
05:23:59|33559.5
05:24:00|33559.97
05:24:00|33561.97
05:24:02|33565.04
05:24:04|33565.03
05:24:05|33565.03
05:24:06|33565.03
05:24:06|33565.04
05:24:08|33565.04
05:24:09|33565.03
05:24:09|33565.03
05:24:10|33569.95
05:24:11|33569.94
05:24:13|33572.46
05:24:14|33572.46
05:24:15|33578.63
05:24:16|33579.41
05:24:17|33579.41
05:24:18|33579.4
05:24:19|33577.21
05:24:20|33575.71
05:24:21|33573.2
05:24:22|33573.2
05:24:23|33573.2
05:24:24|33573.2
05:24:25|33573.19
05:24:26|33573.2
05:24:27|33573.2
05:24:28|33573.2
05:24:29|33571.65
05:24:30|33569.41
05:24:31|33569.41
05:24:33|33569.41
05:24:33|33569.41
05:24:35|33569.41
05:24:36|33569.41
05:24:37|33569.4
05:24:38|33569.4
05:24:39|33569.4
05:24:40|33569.4
05:24:41|33569.41
05:24:42|33569.41
05:24:43|33569.4
05:24:44|33568.
05:24:45|33568.
05:24:47|33567.74
05:24:48|33567.73
05:24:49|33567.74
05:24:50|33567.74
05:24:51|33567.74
05:24:52|33567.74
05:24:53|33567.74
05:24:54|33567.74
05:24:55|33567.74
05:24:56|33567.74
05:24:57|33567.74
05:24:58|33567.74
05:24:59|33567.73
05:25:00|33567.73
05:25:01|33567.73
05:25:02|33571.93
05:25:03|33575.
05:25:05|33579.39
05:25:06|33579.39
05:25:07|33572.1
05:25:08|33570.54
05:25:09|33570.53
05:25:10|33570.53
05:25:11|33570.53
05:25:13|33570.53
05:25:14|33570.54
05:25:15|33570.53
05:25:16|33570.53
05:25:17|33570.54
05:25:18|33570.54
05:25:19|33570.54
05:25:20|33570.53
05:25:21|33575.56
05:25:22|33578.63
05:25:23|33579.4
05:25:24|33579.39
05:25:26|33579.4
05:25:27|33579.39
05:25:28|33579.39
05:25:29|33579.39
05:25:30|33579.39
05:25:32|33579.4
05:25:33|33579.4
05:25:34|33586.02
05:25:35|33586.03
05:25:36|33586.03
05:25:36|33586.03
05:25:38|33586.03
05:25:39|33586.1
05:25:41|33586.09
05:25:42|33581.
05:25:43|33581.01
05:25:44|33581.01
05:25:45|33581.01
05:25:46|33583.37
05:25:48|33586.09
05:25:48|33586.11
05:25:50|33586.11
05:25:51|33586.1
05:25:52|33586.11
05:25:53|33586.11
05:25:54|33586.11
05:25:55|33586.11
05:25:56|33586.11
05:25:57|33586.11
05:25:58|33586.1
05:25:59|33586.11
05:26:00|33586.1
05:26:01|33586.11
05:26:02|33586.11
05:26:03|33586.1
05:26:04|33586.1
05:26:05|33586.1
05:26:06|33586.1
05:26:07|33586.1
05:26:08|33586.1
05:26:09|33586.11
05:26:11|33586.11
05:26:12|33586.11
05:26:12|33586.1
05:26:14|33586.1
05:26:16|33586.11
05:26:16|33588.
05:26:17|33588.
05:26:18|33588.64
05:26:19|33592.93
05:26:20|33594.67
05:26:21|33595.36
05:26:22|33600.
05:26:23|33600.
05:26:24|33599.99
05:26:25|33599.99
05:26:27|33603.91
05:26:28|33603.91
05:26:29|33603.92
05:26:30|33603.91
05:26:31|33603.91
05:26:32|33603.91
05:26:33|33603.91
05:26:35|33603.92
05:26:35|33603.92
05:26:37|33603.92
05:26:37|33603.92
05:26:39|33603.92
05:26:39|33603.91
05:26:41|33603.92
05:26:42|33603.92
05:26:43|33601.54
05:26:44|33599.28
05:26:45|33599.27
05:26:47|33589.11
05:26:48|33592.37
05:26:49|33593.82
05:26:50|33593.83
05:26:51|33593.83
05:26:52|33593.82
05:26:53|33593.82
05:26:54|33593.82
05:26:55|33593.82
05:26:56|33593.44
05:26:57|33588.72
05:26:58|33588.71
05:26:59|33588.72
05:27:00|33588.71
05:27:01|33588.71
05:27:02|33588.72
05:27:03|33588.72
05:27:04|33589.53
05:27:06|33589.52
05:27:07|33589.53
05:27:07|33591.08
05:27:09|33593.82
05:27:09|33598.85
05:27:10|33598.85
05:27:12|33598.85
05:27:13|33599.24
05:27:14|33599.24
05:27:16|33599.24
05:27:17|33599.25
05:27:18|33599.24
05:27:19|33599.25
05:27:20|33599.24
05:27:21|33599.25
05:27:22|33599.25
05:27:23|33603.92
05:27:24|33603.91
05:27:26|33602.48
05:27:26|33599.51
05:27:27|33599.52
05:27:28|33599.51
05:27:29|33597.56
05:27:31|33597.57
05:27:32|33597.56
05:27:33|33597.56
05:27:34|33597.56
05:27:35|33597.57
05:27:36|33597.56
05:27:37|33597.56
05:27:38|33597.56
05:27:39|33597.57
05:27:40|33597.57
05:27:41|33597.57
05:27:42|33597.56
05:27:43|33597.56
05:27:44|33597.57
05:27:46|33597.57
05:27:46|33597.57
05:27:47|33597.57
05:27:49|33597.57
05:27:50|33597.56
05:27:52|33597.57
05:27:52|33597.56
05:27:53|33597.56
05:27:54|33597.56
05:27:55|33597.56
05:27:56|33597.57
05:27:57|33597.57
05:27:58|33597.56
05:27:59|33597.56
05:28:00|33597.57
05:28:01|33597.56
05:28:02|33597.57
05:28:03|33591.58
05:28:04|33592.77
05:28:05|33592.76
05:28:07|33591.46
05:28:07|33591.47
05:28:09|33591.47
05:28:10|33591.47
05:28:10|33591.47
05:28:12|33591.47
05:28:12|33592.76
05:28:14|33593.32
05:28:15|33593.32
05:28:17|33593.31
05:28:17|33593.31
05:28:18|33593.32
05:28:19|33593.32
05:28:20|33593.31
05:28:21|33593.32
05:28:22|33594.22
05:28:23|33594.21
05:28:24|33594.21
05:28:26|33594.22
05:28:27|33594.22
05:28:29|33594.21
05:28:29|33594.21
05:28:30|33594.22
05:28:32|33594.22
05:28:32|33594.22
05:28:34|33594.22
05:28:35|33594.21
05:28:36|33594.22
05:28:37|33594.22
05:28:39|33594.21
05:28:40|33594.21
05:28:40|33594.21
05:28:41|33594.21
05:28:43|33594.22
05:28:43|33594.22
05:28:44|33594.22
05:28:45|33594.22
05:28:47|33597.53
05:28:47|33599.19
05:28:49|33600.
05:28:50|33600.
05:28:50|33600.
05:28:51|33599.99
05:28:53|33600.
05:28:53|33600.
05:28:55|33600.
05:28:55|33600.
05:28:57|33600.
05:28:58|33605.9
05:28:58|33608.6
05:29:01|33608.6
05:29:01|33608.6
05:29:03|33608.61
05:29:04|33608.61
05:29:05|33608.6
05:29:06|33608.6
05:29:07|33608.61
05:29:08|33608.61
05:29:09|33606.18
05:29:10|33606.17
05:29:11|33606.17
05:29:12|33606.17
05:29:13|33606.17
05:29:14|33606.17
05:29:15|33606.17
05:29:16|33606.18
05:29:17|33606.18
05:29:18|33606.18
05:29:19|33606.18
05:29:20|33606.17
05:29:21|33606.17
05:29:22|33606.18
05:29:23|33606.18
05:29:24|33606.18
05:29:25|33606.18
05:29:26|33606.17
05:29:28|33609.32
05:29:28|33609.32
05:29:29|33609.31
05:29:30|33609.31
05:29:32|33609.31
05:29:33|33609.31
05:29:34|33609.31
05:29:35|33605.
05:29:37|33604.99
05:29:37|33604.99
05:29:38|33604.99
05:29:40|33605.
05:29:40|33604.99
05:29:41|33604.99
05:29:42|33605.
05:29:44|33605.
05:29:45|33605.
05:29:45|33605.
05:29:46|33605.
05:29:48|33604.99
05:29:49|33605.
05:29:50|33604.99
05:29:51|33604.99
05:29:52|33604.99
05:29:53|33605.
05:29:54|33605.
05:29:55|33604.99
05:29:56|33605.
05:29:57|33604.99
05:29:58|33605.
05:29:59|33604.99
05:30:00|33605.
05:30:01|33605.
05:30:02|33604.99
05:30:03|33604.99
05:30:04|33604.99
05:30:05|33604.99
05:30:06|33605.
05:30:07|33604.99
05:30:08|33604.99
05:30:09|33605.
05:30:10|33605.
05:30:11|33605.
05:30:12|33605.
05:30:13|33604.99
05:30:14|33604.99
05:30:16|33605.
05:30:18|33604.99
05:30:19|33605.
05:30:20|33604.99
05:30:22|33599.2
05:30:23|33595.79
05:30:23|33594.22
05:30:24|33588.72
05:30:25|33583.2
05:30:26|33583.21
05:30:27|33583.21
05:30:28|33583.21
05:30:29|33583.21
05:30:30|33583.2
05:30:31|33583.21
05:30:33|33583.21
05:30:34|33583.2
05:30:35|33571.82
05:30:36|33563.75
05:30:37|33562.2
05:30:38|33565.01
05:30:40|33558.49
05:30:41|33551.7
05:30:41|33551.7
05:30:42|33551.71
05:30:43|33554.41
05:30:45|33555.83
05:30:46|33561.47
05:30:48|33559.63
05:30:48|33559.64
05:30:49|33564.86
05:30:50|33566.43
05:30:52|33566.43
05:30:53|33566.43
05:30:54|33566.43
05:30:54|33574.08
05:30:56|33574.09
05:30:57|33583.01
05:30:57|33583.01
05:30:59|33583.02
05:30:59|33583.01
05:31:00|33584.87
05:31:01|33584.86
05:31:02|33587.4
05:31:04|33587.4
05:31:05|33587.4
05:31:06|33587.41
05:31:06|33588.74
05:31:07|33590.58
05:31:08|33590.58
05:31:09|33590.57
05:31:10|33590.57
05:31:11|33590.58
05:31:12|33590.58
05:31:14|33590.58
05:31:14|33586.48
05:31:15|33583.05
05:31:17|33579.92
05:31:18|33579.93
05:31:19|33579.92
05:31:20|33574.54
05:31:21|33574.
05:31:22|33573.99
05:31:23|33573.99
05:31:24|33573.14
05:31:25|33573.14
05:31:26|33573.14
05:31:27|33576.35
05:31:28|33576.34
05:31:29|33581.96
05:31:30|33578.92
05:31:31|33578.93
05:31:32|33573.14
05:31:33|33573.14
05:31:34|33573.13
05:31:36|33575.4
05:31:36|33585.71
05:31:38|33591.18
05:31:40|33587.1
05:31:41|33586.15
05:31:43|33586.15
05:31:43|33586.14
05:31:45|33586.15
05:31:46|33586.15
05:31:48|33588.1
05:31:48|33588.12
05:31:50|33588.12
05:31:51|33590.65
05:31:52|33590.49
05:31:53|33588.45
05:31:54|33588.45
05:31:55|33588.45
05:31:56|33588.44
05:31:57|33588.45
05:31:58|33588.45
05:31:59|33588.45
05:32:01|33590.
05:32:02|33590.66
05:32:03|33590.66
05:32:04|33590.67
05:32:05|33590.66
05:32:06|33590.67
05:32:07|33590.67
05:32:08|33590.66
05:32:09|33586.14
05:32:10|33584.46
05:32:11|33580.39
05:32:12|33580.4
05:32:13|33580.39
05:32:14|33580.39
05:32:15|33575.65
05:32:16|33574.43
05:32:17|33573.15
05:32:18|33573.14
05:32:19|33573.15
05:32:20|33573.14
05:32:22|33567.26
05:32:22|33565.02
05:32:24|33565.
05:32:26|33562.14
05:32:26|33562.14
05:32:27|33562.15
05:32:28|33568.58
05:32:29|33568.58
05:32:30|33568.57
05:32:32|33568.57
05:32:32|33568.58
05:32:33|33568.58
05:32:35|33571.43
05:32:35|33571.45
05:32:37|33571.45
05:32:38|33571.46
05:32:39|33571.45
05:32:41|33571.45
05:32:42|33571.46
05:32:43|33571.45
05:32:44|33571.45
05:32:45|33571.46
05:32:46|33571.45
05:32:47|33571.46
05:32:48|33571.46
05:32:49|33571.46
05:32:50|33571.45
05:32:51|33571.46
05:32:51|33571.45
05:32:53|33567.07
05:32:53|33566.43
05:32:55|33563.29
05:32:56|33562.44
05:32:57|33562.09
05:32:58|33556.38
05:32:59|33555.85
05:33:00|33555.81
05:33:01|33551.63
05:33:01|33550.
05:33:02|33548.43
05:33:03|33540.01
05:33:04|33540.
05:33:06|33540.01
05:33:07|33540.01
05:33:08|33540.
05:33:09|33533.35
05:33:10|33533.35
05:33:11|33533.35
05:33:12|33540.01
05:33:13|33540.
05:33:14|33540.01
05:33:15|33540.01
05:33:16|33542.1
05:33:16|33545.9
05:33:18|33553.45
05:33:19|33557.46
05:33:21|33563.33
05:33:22|33567.07
05:33:23|33568.51
05:33:25|33564.56
05:33:25|33563.49
05:33:26|33568.42
05:33:27|33568.42
05:33:28|33568.41
05:33:29|33568.41
05:33:30|33568.42
05:33:31|33568.42
05:33:33|33570.07
05:33:35|33570.94
05:33:35|33571.45
05:33:36|33577.34
05:33:37|33577.34
05:33:38|33577.35
05:33:40|33577.37
05:33:42|33577.36
05:33:42|33577.36
05:33:44|33577.37
05:33:45|33577.37
05:33:47|33575.56
05:33:48|33575.56
05:33:48|33572.72
05:33:49|33572.72
05:33:50|33571.3
05:33:51|33569.24
05:33:52|33569.25
05:33:53|33569.25
05:33:54|33574.93
05:33:56|33575.73
05:33:56|33575.72
05:33:58|33575.73
05:33:58|33579.
05:34:00|33579.37
05:34:01|33586.13
05:34:03|33586.14
05:34:03|33586.14
05:34:05|33586.14
05:34:06|33588.6
05:34:06|33588.6
05:34:08|33588.6
05:34:09|33597.2
05:34:11|33597.2
05:34:11|33597.2
05:34:12|33597.2
05:34:13|33597.2
05:34:14|33597.21
05:34:15|33597.2
05:34:16|33597.2
05:34:17|33597.21
05:34:18|33597.21
05:34:20|33597.2
05:34:20|33597.21
05:34:21|33597.21
05:34:23|33597.21
05:34:24|33597.21
05:34:25|33597.21
05:34:27|33600.
05:34:27|33600.
05:34:28|33600.
05:34:29|33599.99
05:34:30|33599.99
05:34:32|33599.99
05:34:33|33599.99
05:34:33|33599.99
05:34:35|33600.
05:34:36|33599.99
05:34:37|33599.99
05:34:37|33601.66
05:34:38|33607.94
05:34:39|33605.58
05:34:41|33604.41
05:34:42|33604.42
05:34:43|33604.42
05:34:45|33609.31
05:34:47|33607.13
05:34:47|33603.81
05:34:48|33595.12
05:34:49|33592.14
05:34:50|33592.14
05:34:52|33592.13
05:34:53|33592.14
05:34:54|33592.14
05:34:55|33592.14
05:34:56|33592.14
05:34:57|33587.93
05:34:58|33587.93
05:34:59|33587.93
05:35:00|33587.94
05:35:01|33587.94
05:35:02|33587.93
05:35:04|33587.93
05:35:04|33587.94
05:35:05|33590.24
05:35:06|33590.74
05:35:07|33590.74
05:35:09|33590.74
05:35:10|33590.73
05:35:11|33590.74
05:35:12|33590.74
05:35:13|33590.73
05:35:14|33590.73
05:35:15|33590.74
05:35:16|33585.43
05:35:17|33585.44
05:35:18|33582.16
05:35:19|33575.47
05:35:20|33571.91
05:35:22|33568.78
05:35:23|33568.77
05:35:24|33568.77
05:35:25|33568.77
05:35:25|33562.93
05:35:27|33560.19
05:35:29|33560.19
05:35:29|33560.18
05:35:31|33560.19
05:35:32|33562.94
05:35:33|33562.94
05:35:33|33562.94
05:35:34|33562.94
05:35:35|33562.93
05:35:37|33562.94
05:35:38|33562.94
05:35:38|33557.
05:35:39|33554.8
05:35:40|33554.34
05:35:43|33554.33
05:35:44|33554.34
05:35:45|33554.34
05:35:45|33554.34
05:35:46|33554.34
05:35:49|33554.34
05:35:49|33554.34
05:35:50|33554.34
05:35:51|33554.34
05:35:52|33554.34
05:35:54|33543.64
05:35:55|33542.98
05:35:56|33550.15
05:35:57|33550.15
05:35:58|33550.15
05:35:59|33558.3
05:36:00|33562.3
05:36:02|33562.31
05:36:02|33562.3
05:36:03|33567.54
05:36:04|33568.17
05:36:05|33565.05
05:36:06|33565.04
05:36:07|33565.04
05:36:08|33565.05
05:36:09|33565.04
05:36:10|33562.68
05:36:12|33558.18
05:36:13|33545.89
05:36:13|33545.88
05:36:15|33545.88
05:36:16|33545.89
05:36:16|33546.44
05:36:18|33548.44
05:36:19|33548.43
05:36:20|33545.35
05:36:21|33533.35
05:36:22|33533.35
05:36:24|33533.35
05:36:25|33533.34
05:36:26|33533.35
05:36:27|33537.61
05:36:29|33539.34
05:36:29|33539.34
05:36:31|33539.34
05:37:05|33539.33
05:37:06|33542.38
05:37:08|33542.39
05:37:14|33542.39
05:37:16|33538.22
05:37:16|33538.22
05:37:17|33538.22
05:37:19|33538.22
05:37:20|33538.22
05:37:21|33538.22
05:37:22|33543.32
05:37:32|33544.26
05:37:33|33545.45
05:37:34|33545.46
05:37:35|33545.45
05:37:36|33545.46
05:37:37|33545.45
05:37:38|33545.45
05:37:39|33545.45
05:37:40|33546.13
05:37:42|33550.
05:37:43|33552.23
05:37:44|33552.24
05:37:45|33552.23
05:37:47|33552.23
05:37:52|33552.23
05:37:52|33551.85
05:37:54|33549.99
05:37:55|33549.99
05:37:57|33549.99
05:37:57|33549.99
05:37:59|33549.98
05:38:00|33546.25
05:38:00|33549.13
05:38:02|33549.12
05:38:03|33549.13
05:38:03|33549.12
05:38:04|33549.13
05:38:06|33545.47
05:38:07|33545.48
05:38:07|33545.47
05:38:08|33545.48
05:38:10|33540.34
05:38:11|33540.34
05:38:12|33538.22
05:38:13|33538.22
05:38:14|33538.23
05:38:15|33538.22
05:38:16|33538.22
05:38:17|33538.21
05:38:18|33534.8
05:38:19|33534.8
05:38:20|33534.81
05:38:21|33534.81
05:38:22|33534.8
05:38:23|33534.81
05:38:24|33534.81
05:38:25|33534.8
05:38:26|33534.81
05:38:28|33534.8
05:38:28|33534.8
05:38:30|33534.8
05:38:31|33534.8
05:38:31|33536.84
05:38:32|33537.29
05:38:34|33540.8
05:38:36|33544.88
05:38:37|33549.11
05:38:37|33549.12
05:38:39|33549.12
05:38:40|33549.11
05:38:40|33549.12
05:38:42|33549.11
05:38:42|33549.12
05:38:44|33544.93
05:38:45|33544.92
05:38:47|33544.92
05:38:48|33541.56
05:38:49|33540.8
05:38:51|33540.8
05:38:51|33540.81
05:38:52|33540.8
05:38:55|33540.81
05:38:55|33540.81
05:38:56|33540.81
05:38:57|33528.53
05:38:58|33528.53
05:38:59|33528.53
05:39:00|33532.09
05:39:01|33536.27
05:39:02|33538.63
05:39:03|33540.
05:39:04|33540.43
05:39:05|33548.32
05:39:06|33549.11
05:39:07|33549.11
05:39:08|33554.31
05:39:09|33554.32
05:39:10|33554.31
05:39:12|33554.32
05:39:13|33554.31
05:39:14|33553.94
05:39:15|33549.99
05:39:16|33549.99
05:39:17|33550.
05:39:18|33550.
05:39:18|33550.
05:39:20|33549.99
05:39:21|33549.99
05:39:21|33550.
05:39:23|33550.
05:39:24|33549.99
05:39:25|33550.
05:39:26|33549.99
05:39:29|33552.65
05:39:29|33550.15
05:39:30|33550.14
05:39:31|33550.15
05:39:32|33550.15
05:39:33|33545.92
05:39:34|33542.59
05:39:35|33542.59
05:39:36|33542.6
05:39:37|33542.59
05:39:38|33542.59
05:39:40|33542.6
05:39:40|33542.6
05:39:41|33548.
05:39:42|33548.01
05:39:44|33548.
05:39:45|33548.01
05:39:47|33544.02
05:39:49|33544.01
05:39:51|33544.
05:39:52|33544.
05:39:53|33544.
05:39:54|33543.99
05:39:55|33544.
05:39:55|33543.99
05:39:57|33546.33
05:39:58|33546.32
05:39:58|33546.32
05:40:00|33546.33
05:40:00|33546.32
05:40:02|33546.32
05:40:03|33546.33
05:40:04|33546.33
05:40:05|33546.32
05:40:05|33546.33
05:40:07|33546.32
05:40:08|33546.33
05:40:09|33546.33
05:40:10|33546.33
05:40:11|33546.33
05:40:12|33546.32
05:40:14|33541.12
05:40:15|33541.11
05:40:15|33539.62
05:40:17|33539.62
05:40:17|33539.62
05:40:19|33539.61
05:40:19|33539.62
05:40:21|33539.62
05:40:23|33535.61
05:40:23|33534.64
05:40:24|33534.65
05:40:26|33531.85
05:40:27|33531.84
05:40:27|33531.84
05:40:29|33531.84
05:40:30|33531.84
05:40:32|33524.94
05:40:33|33527.25
05:40:34|33527.25
05:40:35|33527.25
05:40:36|33527.26
05:40:37|33527.26
05:40:38|33527.26
05:40:39|33527.25
05:40:40|33527.25
05:40:41|33526.25
05:40:42|33526.26
05:40:43|33526.26
05:40:44|33526.26
05:40:45|33526.25
05:40:46|33526.26
05:40:47|33526.26
05:40:48|33526.25
05:40:49|33526.25
05:40:51|33526.25
05:40:53|33526.26
05:40:54|33523.92
05:40:55|33521.7
05:40:57|33510.41
05:40:57|33510.42
05:40:59|33510.42
05:41:00|33511.49
05:41:02|33520.
05:41:03|33522.26
05:41:04|33522.26
05:41:05|33522.26
05:41:06|33522.27
05:41:07|33522.26
05:41:08|33517.49
05:41:10|33514.27
05:41:10|33514.27
05:41:11|33516.94
05:41:12|33516.95
05:41:13|33516.95
05:41:14|33516.95
05:41:15|33516.94
05:41:16|33516.95
05:41:17|33516.95
05:41:18|33516.95
05:41:19|33516.94
05:41:20|33516.94
05:41:21|33516.95
05:41:22|33516.76
05:41:24|33509.37
05:41:25|33508.94
05:41:26|33508.94
05:41:28|33505.59
05:41:28|33505.58
05:41:30|33505.58
05:41:32|33502.81
05:41:34|33506.4
05:41:36|33506.4
05:41:36|33506.4
05:41:37|33506.4
05:41:38|33506.41
05:41:39|33506.41
05:41:40|33506.4
05:41:41|33506.4
05:41:42|33506.41
05:41:43|33506.4
05:41:45|33506.4
05:41:46|33506.4
05:41:47|33506.4
05:41:48|33506.4
05:41:49|33506.41
05:41:51|33512.1
05:41:51|33512.1
05:41:52|33512.1
05:41:53|33509.98
05:41:54|33507.11
05:41:55|33507.11
05:41:56|33507.11
05:41:57|33507.12
05:41:58|33507.11
05:42:00|33507.11
05:42:00|33507.11
05:42:01|33507.11
05:42:03|33506.46
05:42:03|33506.46
05:42:05|33500.5
05:42:06|33500.09
05:42:08|33483.21
05:42:09|33489.99
05:42:10|33492.37
05:42:12|33499.9
05:42:12|33499.91
05:42:13|33518.17
05:42:15|33512.78
05:42:15|33509.05
05:42:16|33509.04
05:42:17|33512.76
05:42:19|33516.07
05:42:19|33521.13
05:42:20|33523.41
05:42:21|33525.9
05:42:22|33536.03
05:42:23|33536.03
05:42:24|33545.5
05:42:26|33549.99
05:42:27|33553.93
05:42:29|33557.67
05:42:31|33554.34
05:42:31|33554.33
05:42:33|33554.34
05:42:34|33556.51
05:42:35|33556.51
05:42:36|33568.76
05:42:36|33561.88
05:42:38|33553.94
05:42:39|33553.94
05:42:39|33549.3
05:42:41|33547.83
05:42:42|33547.83
05:42:44|33543.97
05:42:45|33542.32
05:42:46|33542.32
05:42:46|33542.3
05:42:48|33543.97
05:42:49|33550.13
05:42:50|33552.
05:42:51|33553.92
05:42:52|33557.3
05:42:53|33557.3
05:42:54|33557.31
05:42:57|33553.93
05:42:57|33552.48
05:42:58|33552.47
05:42:59|33552.48
05:43:01|33543.46
05:43:02|33543.15
05:43:03|33543.14
05:43:03|33543.14
05:43:05|33539.75
05:43:06|33539.78
05:43:07|33539.78
05:43:09|33557.71
05:43:10|33555.2
05:43:11|33555.21
05:43:13|33555.2
05:43:14|33572.83
05:43:15|33573.34
05:43:16|33573.34
05:43:17|33567.97
05:43:18|33567.97
05:43:19|33567.97
05:43:20|33566.
05:43:21|33566.
05:43:22|33566.01
05:43:23|33566.01
05:43:24|33571.4
05:43:26|33571.41
05:43:26|33575.19
05:43:27|33582.01
05:43:29|33582.
05:43:31|33576.5
05:43:32|33576.49
05:43:33|33576.49
05:43:35|33576.5
05:43:35|33576.5
05:43:36|33576.5
05:43:38|33576.49
05:43:38|33576.49
05:43:39|33576.5
05:43:40|33576.49
05:43:42|33576.49
05:43:42|33570.65
05:43:43|33570.65
05:43:45|33570.65
05:43:45|33573.46
05:43:47|33573.46
05:43:48|33573.47
05:43:49|33573.47
05:43:50|33573.47
05:43:52|33573.48
05:43:54|33573.47
05:43:54|33573.48
05:43:57|33573.48
05:43:58|33573.48
05:43:58|33578.5
05:44:01|33578.51
05:44:01|33578.5
05:44:02|33578.51
05:44:03|33578.51
05:44:05|33580.16
05:44:05|33580.16
05:44:07|33580.17
05:44:07|33580.16
05:44:09|33580.16
05:44:11|33580.16
05:44:12|33582.38
05:44:13|33582.94
05:44:14|33590.48
05:44:15|33587.03
05:44:16|33584.25
05:44:17|33580.35
05:44:18|33577.66
05:44:19|33570.
05:44:20|33565.17
05:44:21|33560.39
05:44:22|33560.39
05:44:24|33560.23
05:44:24|33559.55
05:44:26|33559.56
05:44:26|33559.55
05:44:28|33559.56
05:44:29|33559.55
05:44:30|33559.55
05:44:32|33559.56
05:44:32|33559.55
05:44:33|33559.55
05:44:34|33553.92
05:44:35|33552.21
05:44:37|33547.98
05:44:38|33545.84
05:44:39|33545.84
05:44:41|33545.84
05:44:42|33545.84
05:44:43|33545.84
05:44:44|33545.84
05:44:45|33545.83
05:44:46|33545.64
05:44:48|33545.65
05:44:48|33550.17
05:44:50|33550.16
05:44:50|33546.5
05:44:51|33546.5
05:44:53|33546.5
05:44:54|33546.49
05:44:55|33546.5
05:44:56|33546.49
05:44:57|33546.49
05:44:58|33543.47
05:44:59|33540.5
05:45:00|33540.49
05:45:02|33540.49
05:45:02|33540.5
05:45:03|33540.49
05:45:05|33540.49
05:45:06|33540.5
05:45:07|33540.49
05:45:08|33540.49
05:45:09|33540.5
05:45:11|33540.5
05:45:11|33540.49
05:45:13|33540.5
05:45:14|33540.5
05:45:15|33548.08
05:45:15|33548.08
05:45:16|33549.77
05:45:17|33553.62
05:45:18|33553.63
05:45:20|33553.63
05:45:21|33553.62
05:45:22|33554.18
05:45:22|33559.52
05:45:24|33559.55
05:45:25|33561.38
05:45:26|33561.39
05:45:27|33561.39
05:45:28|33561.38
05:45:29|33561.39
05:45:30|33561.38
05:45:31|33561.38
05:45:32|33561.38
05:45:34|33561.8
05:45:35|33562.24
05:45:36|33562.24
05:45:37|33562.23
05:45:38|33562.23
05:45:39|33567.35
05:45:40|33565.37
05:45:41|33565.36
05:45:42|33565.37
05:45:43|33565.36
05:45:44|33565.36
05:45:45|33565.37
05:45:47|33565.36
05:45:47|33565.36
05:45:48|33565.37
05:45:51|33565.36
05:45:52|33565.37
05:45:54|33565.36
05:45:54|33565.37
05:45:55|33561.38
05:45:56|33561.38
05:45:57|33554.46
05:45:58|33554.45
05:46:00|33554.45
05:46:00|33554.46
05:46:02|33554.45
05:46:03|33554.46
05:46:04|33548.4
05:46:06|33547.74
05:46:06|33547.73
05:46:07|33547.74
05:46:09|33547.73
05:46:10|33547.55
05:46:11|33547.54
05:46:12|33544.87
05:46:13|33544.87
05:46:14|33543.44
05:46:16|33543.43
05:46:17|33543.43
05:46:18|33543.43
05:46:19|33543.44
05:46:20|33543.44
05:46:21|33543.43
05:46:22|33545.05
05:46:23|33546.89
05:46:24|33546.89
05:46:25|33546.89
05:46:26|33546.88
05:46:27|33546.89
05:46:28|33546.89
05:46:29|33546.89
05:46:30|33546.88
05:46:31|33546.88
05:46:33|33546.89
05:46:34|33547.54
05:46:34|33547.55
05:46:36|33547.54
05:46:38|33547.55
05:46:39|33547.55
05:46:40|33547.62
05:46:41|33548.28
05:46:42|33548.79
05:46:43|33548.79
05:46:44|33548.79
05:46:45|33548.79
05:46:46|33548.8
05:46:47|33548.8
05:46:48|33551.44
05:46:49|33554.25
05:46:50|33555.53
05:46:51|33556.39
05:46:53|33558.19
05:46:54|33558.2
05:46:56|33561.14
05:46:56|33561.14
05:46:58|33561.13
05:46:58|33561.14
05:46:59|33560.56
05:47:00|33560.56
05:47:02|33557.61
05:47:03|33557.61
05:47:03|33557.62
05:47:05|33557.62
05:47:06|33557.62
05:47:07|33557.62
05:47:07|33557.62
05:47:09|33557.62
05:47:11|33557.61
05:47:11|33555.23
05:47:12|33554.27
05:47:13|33554.28
05:47:14|33554.28
05:47:15|33554.27
05:47:16|33557.97
05:47:18|33557.98
05:47:18|33557.99
05:47:19|33557.99
05:47:20|33560.14
05:47:21|33560.57
05:47:22|33560.57
05:47:23|33560.58
05:47:24|33560.58
05:47:25|33560.58
05:47:26|33560.58
05:47:27|33560.57
05:47:29|33561.16
05:47:30|33561.61
05:47:31|33561.61
05:47:32|33561.61
05:47:33|33561.61
05:47:34|33561.62
05:47:35|33561.61
05:47:36|33561.62
05:47:37|33557.63
05:47:38|33557.63
05:47:39|33557.63
05:47:40|33560.93
05:47:41|33561.62
05:47:42|33561.61
05:47:43|33561.62
05:47:44|33564.46
05:47:45|33564.46
05:47:46|33564.47
05:47:47|33564.46
05:47:48|33571.34
05:47:49|33571.34
05:47:50|33573.31
05:47:51|33573.31
05:47:52|33573.31
05:47:54|33571.34
05:47:55|33568.99
05:47:57|33564.47
05:47:57|33562.22
05:47:58|33562.23
05:47:59|33562.22
05:48:00|33562.23
05:48:01|33562.23
05:48:02|33562.22
05:48:03|33562.22
05:48:04|33562.23
05:48:06|33562.23
05:48:07|33562.23
05:48:07|33562.23
05:48:09|33562.23
05:48:10|33562.22
05:48:11|33562.23
05:48:13|33562.23
05:48:14|33562.23
05:48:15|33562.23
05:48:16|33564.03
05:48:18|33564.93
05:48:19|33564.92
05:48:20|33564.93
05:48:20|33564.93
05:48:21|33564.93
05:48:23|33565.62
05:48:23|33567.75
05:48:25|33567.75
05:48:25|33568.3
05:48:26|33568.3
05:48:27|33568.3
05:48:28|33568.3
05:48:29|33568.3
05:48:31|33568.29
05:48:32|33568.29
05:48:33|33568.3
05:48:34|33568.3
05:48:35|33568.29
05:48:36|33569.67
05:48:38|33569.71
05:48:39|33566.37
05:48:41|33562.23
05:48:41|33562.23
05:48:43|33562.24
05:48:44|33562.23
05:48:45|33562.24
05:48:46|33562.24
05:48:47|33562.23
05:48:48|33562.23
05:48:49|33562.23
05:48:50|33560.67
05:48:51|33559.94
05:48:52|33559.94
05:48:53|33559.95
05:48:54|33559.94
05:48:56|33553.81
05:48:57|33553.81
05:48:58|33552.93
05:48:58|33552.93
05:48:59|33551.76
05:49:01|33549.14
05:49:01|33549.14
05:49:03|33546.94
05:49:05|33546.93
05:49:06|33546.
05:49:07|33546.01
05:49:08|33546.01
05:49:09|33543.44
05:49:10|33540.84
05:49:11|33540.83
05:49:11|33540.83
05:49:12|33540.83
05:49:15|33531.77
05:49:15|33531.62
05:49:16|33536.79
05:49:17|33536.79
05:49:18|33536.79
05:49:19|33533.21
05:49:20|33533.21
05:49:21|33532.45
05:49:22|33522.52
05:49:23|33522.52
05:49:24|33522.52
05:49:25|33522.52
05:49:26|33522.52
05:49:27|33518.12
05:49:28|33515.04
05:49:29|33505.
05:49:30|33501.94
05:49:31|33501.94
05:49:33|33501.94
05:49:33|33501.94
05:49:34|33505.69
05:49:36|33511.32
05:49:38|33511.32
05:49:38|33517.88
05:49:39|33517.96
05:49:42|33509.09
05:49:42|33509.1
05:49:43|33507.88
05:49:44|33501.12
05:49:45|33496.01
05:49:46|33493.79
05:49:47|33488.36
05:49:48|33490.62
05:49:49|33486.58
05:49:50|33486.45
05:49:51|33480.01
05:49:52|33475.79
05:49:53|33470.5
05:49:54|33462.79
05:49:56|33470.51
05:49:56|33485.36
05:49:58|33478.53
05:50:00|33480.96
05:50:01|33487.85
05:50:02|33493.74
05:50:04|33493.72
05:50:05|33489.95
05:50:06|33489.85
05:50:07|33489.86
05:50:08|33489.85
05:50:09|33489.86
05:50:11|33489.86
05:50:12|33489.85
05:50:13|33489.85
05:50:14|33489.85
05:50:16|33489.85
05:50:16|33489.86
05:50:17|33493.95
05:50:19|33496.53
05:50:20|33496.53
05:50:21|33496.53
05:50:23|33509.69
05:50:24|33506.99
05:50:25|33505.1
05:50:26|33501.37
05:50:27|33500.15
05:50:27|33500.
05:50:29|33493.74
05:50:29|33490.71
05:50:31|33486.39
05:50:31|33484.73
05:50:33|33492.32
05:50:33|33492.33
05:50:35|33500.
05:50:37|33511.49
05:50:38|33512.65
05:50:39|33512.64
05:50:40|33518.92
05:50:40|33520.84
05:50:42|33520.84
05:50:43|33519.26
05:50:43|33506.02
05:50:45|33506.02
05:50:46|33503.52
05:50:47|33503.51
05:50:48|33503.51
05:50:49|33504.78
05:50:50|33508.54
05:50:51|33508.53
05:50:52|33508.53
05:50:53|33516.08
05:50:54|33516.08
05:50:55|33516.08
05:50:56|33506.71
05:50:57|33506.02
05:50:58|33500.34
05:50:59|33499.99
05:51:00|33497.3
05:51:01|33492.44
05:51:02|33492.44
05:51:04|33488.46
05:51:05|33488.46
05:51:06|33492.61
05:51:07|33492.62
05:51:08|33499.97
05:51:08|33506.8
05:51:10|33502.91
05:51:10|33502.5
05:51:12|33502.49
05:51:12|33502.5
05:51:13|33502.5
05:51:15|33502.49
05:51:16|33502.49
05:51:17|33498.69
05:51:17|33496.95
05:51:19|33496.94
05:51:20|33496.94
05:51:22|33499.04
05:51:23|33499.04
05:51:23|33499.04
05:51:25|33499.03
05:51:26|33499.03
05:51:27|33500.
05:51:28|33502.48
05:51:29|33502.47
05:51:29|33502.47
05:51:31|33502.47
05:51:32|33502.47
05:51:33|33502.47
05:51:34|33502.48
05:51:35|33502.88
05:51:36|33502.88
05:51:37|33502.88
05:51:39|33502.91
05:51:39|33502.91
05:51:41|33505.4
05:51:42|33504.56
05:51:43|33504.53
05:51:43|33503.45
05:51:44|33503.45
05:51:45|33503.45
05:51:46|33503.45
05:51:48|33503.44
05:51:49|33503.44
05:51:49|33503.45
05:51:51|33503.44
05:51:51|33503.45
05:51:52|33503.45
05:51:54|33503.51
05:51:55|33503.76
05:51:56|33503.75
05:51:56|33503.76
05:51:58|33503.76
05:51:59|33503.76
05:51:59|33503.76
05:52:00|33503.76
05:52:01|33497.38
05:52:04|33496.94
05:52:04|33496.94
05:52:06|33496.94
05:52:08|33503.76
05:52:08|33512.28
05:52:10|33506.14
05:52:10|33504.01
05:52:12|33504.01
05:52:12|33504.02
05:52:14|33504.02
05:52:15|33504.02
05:52:16|33504.01
05:52:17|33504.02
05:52:18|33504.01
05:52:19|33509.3
05:52:20|33511.19
05:52:21|33512.28
05:52:22|33514.31
05:52:23|33518.33
05:52:24|33520.04
05:52:25|33516.77
05:52:26|33510.26
05:52:26|33510.26
05:52:28|33510.27
05:52:29|33510.27
05:52:30|33510.27
05:52:30|33510.26
05:52:32|33510.27
05:52:33|33510.26
05:52:34|33510.26
05:52:35|33510.27
05:52:36|33510.27
05:52:37|33510.26
05:52:38|33510.27
05:52:39|33510.27
05:52:40|33514.68
05:52:42|33516.08
05:52:42|33516.1
05:52:44|33518.32
05:52:44|33518.32
05:52:46|33518.87
05:52:46|33518.93
05:52:48|33518.92
05:52:49|33518.93
05:52:50|33518.92
05:52:51|33518.92
05:52:51|33518.93
05:52:52|33521.42
05:52:54|33526.21
05:52:56|33526.21
05:52:56|33526.21
05:52:57|33526.22
05:52:59|33526.21
05:53:00|33526.21
05:53:01|33526.21
05:53:02|33526.22
05:53:03|33526.21
05:53:05|33526.22
05:53:06|33526.21
05:53:06|33526.21
05:53:08|33526.22
05:53:09|33526.21
05:53:10|33526.22
05:53:11|33534.19
05:53:13|33537.4
05:53:13|33538.96
05:53:14|33535.98
05:53:15|33533.48
05:53:16|33532.52
05:53:17|33532.27
05:53:19|33526.23
05:53:19|33522.45
05:53:21|33522.45
05:53:22|33518.62
05:53:22|33515.96
05:53:24|33511.49
05:53:24|33511.49
05:53:26|33511.49
05:53:27|33511.49
05:53:27|33510.26
05:53:29|33510.01
05:53:29|33510.01
05:53:31|33504.4
05:53:32|33504.41
05:53:34|33504.41
05:53:34|33504.41
05:53:35|33504.4
05:53:36|33504.4
05:53:37|33504.41
05:53:39|33504.41
05:53:40|33504.41
05:53:41|33504.4
05:53:42|33504.41
05:53:43|33504.41
05:53:44|33504.4
05:53:45|33504.4
05:53:46|33504.4
05:53:48|33504.4
05:53:49|33504.4
05:53:50|33504.03
05:53:51|33504.73
05:53:51|33504.73
05:53:53|33504.73
05:53:53|33504.73
05:53:55|33504.72
05:53:56|33504.73
05:53:57|33504.72
05:53:57|33504.72
05:53:59|33504.73
05:54:01|33504.72
05:54:02|33496.15
05:54:04|33496.14
05:54:05|33496.15
05:54:07|33496.15
05:54:07|33496.14
05:54:10|33496.14
05:54:10|33496.15
05:54:11|33496.15
05:54:12|33504.95
05:54:13|33505.35
05:54:14|33505.34
05:54:15|33505.35
05:54:16|33505.35
05:54:17|33505.35
05:54:18|33505.35
05:54:19|33505.34
05:54:20|33505.34
05:54:21|33505.34
05:54:22|33505.34
05:54:23|33505.35
05:54:24|33505.35
05:54:26|33505.35
05:54:26|33505.35
05:54:27|33505.35
05:54:28|33505.35
05:54:29|33505.35
05:54:30|33505.34
05:54:32|33527.79
05:54:32|33533.87
05:54:33|33530.95
05:54:34|33530.95
05:54:35|33530.96
05:54:36|33530.96
05:54:37|33530.96
05:54:38|33530.96
05:54:39|33535.23
05:54:41|33536.92
05:54:42|33539.9
05:54:44|33540.81
05:54:44|33536.47
05:54:45|33530.95
05:54:46|33530.39
05:54:47|33529.82
05:54:48|33523.26
05:54:49|33523.27
05:54:50|33522.88
05:54:51|33515.59
05:54:52|33515.59
05:54:53|33515.59
05:54:54|33515.58
05:54:55|33520.01
05:54:56|33529.82
05:54:57|33529.82
05:54:58|33529.81
05:54:59|33529.82
05:55:01|33529.81
05:55:01|33529.81
05:55:03|33529.82
05:55:03|33529.82
05:55:05|33524.79
05:55:06|33520.93
05:55:07|33520.55
05:55:08|33520.55
05:55:10|33520.55
05:55:10|33520.55
05:55:11|33520.55
05:55:12|33520.55
05:55:13|33520.54
05:55:14|33520.54
05:55:15|33520.54
05:55:16|33520.55
05:55:17|33520.55
05:55:18|33519.76
05:55:19|33519.75
05:55:20|33518.81
05:55:21|33518.43
05:55:22|33518.41
05:55:23|33518.41
05:55:24|33518.41
05:55:26|33518.41
05:55:26|33518.41
05:55:28|33518.41
05:55:29|33518.03
05:55:30|33516.58
05:55:31|33516.58
05:55:32|33516.58
05:55:33|33516.59
05:55:34|33512.33
05:55:35|33508.75
05:55:36|33508.76
05:55:37|33511.87
05:55:38|33512.5
05:55:39|33512.5
05:55:40|33515.44
05:55:41|33520.54
05:55:42|33528.45
05:55:44|33530.
05:55:44|33529.24
05:55:45|33529.23
05:55:47|33529.24
05:55:48|33533.27
05:55:49|33535.08
05:55:49|33526.22
05:55:51|33529.68
05:55:51|33533.31
05:55:53|33535.08
05:55:53|33535.08
05:55:54|33535.08
05:55:56|33535.08
05:55:57|33535.08
05:55:57|33539.9
05:56:00|33545.85
05:56:00|33545.85
05:56:02|33545.85
05:56:04|33543.5
05:56:05|33543.51
05:56:06|33543.51
05:56:07|33537.66
05:56:09|33534.06
05:56:09|33534.06
05:56:10|33534.06
05:56:11|33534.05
05:56:12|33534.06
05:56:13|33529.28
05:56:15|33524.71
05:56:15|33524.71
05:56:18|33524.71
05:56:18|33524.71
05:56:19|33524.7
05:56:21|33524.7
05:56:21|33528.9
05:56:22|33531.38
05:56:23|33531.54
05:56:24|33532.56
05:56:26|33537.3
05:56:26|33537.3
05:56:27|33537.3
05:56:28|33537.31
05:56:29|33536.4
05:56:30|33535.01
05:56:31|33535.01
05:56:32|33535.01
05:56:33|33535.01
05:56:34|33535.02
05:56:35|33535.02
05:56:36|33528.63
05:56:37|33528.63
05:56:38|33528.64
05:56:39|33528.64
05:56:40|33530.74
05:56:41|33530.74
05:56:42|33530.74
05:56:44|33530.73
05:56:45|33530.73
05:56:45|33530.73
05:56:46|33530.74
05:56:48|33526.54
05:56:49|33526.29
05:56:50|33526.55
05:56:51|33529.93
05:56:52|33529.93
05:56:53|33529.93
05:56:54|33529.92
05:56:56|33529.93
05:56:56|33529.93
05:56:58|33534.57
05:56:58|33534.58
05:56:59|33534.58
05:57:01|33534.58
05:57:02|33532.45
05:57:03|33532.24
05:57:05|33530.
05:57:06|33527.05
05:57:08|33527.05
05:57:08|33527.04
05:57:09|33527.05
05:57:10|33527.04
05:57:11|33527.04
05:57:12|33527.04
05:57:13|33527.05
05:57:14|33527.04
05:57:15|33527.04
05:57:16|33527.05
05:57:18|33527.05
05:57:19|33527.04
05:57:19|33523.29
05:57:21|33520.04
05:57:22|33518.6
05:57:23|33517.8
05:57:24|33517.4
05:57:26|33516.48
05:57:27|33510.43
05:57:28|33510.43
05:57:29|33510.43
05:57:30|33510.43
05:57:32|33510.43
05:57:33|33510.43
05:57:34|33510.42
05:57:35|33510.42
05:57:36|33510.43
05:57:37|33514.08
05:57:38|33514.09
05:57:39|33514.08
05:57:40|33514.08
05:57:41|33514.08
05:57:42|33514.08
05:57:43|33514.08
05:57:45|33514.08
05:57:45|33511.17
05:57:47|33511.16
05:57:48|33511.17
05:57:49|33509.2
05:57:50|33508.97
05:57:51|33508.98
05:57:53|33510.74
05:57:54|33511.27
05:57:54|33511.27
05:57:56|33511.26
05:57:57|33514.23
05:57:58|33514.24
05:57:58|33514.98
05:58:00|33511.9
05:58:00|33508.04
05:58:02|33508.04
05:58:03|33508.04
05:58:04|33506.41
05:58:06|33503.87
05:58:07|33503.85
05:58:08|33503.85
05:58:10|33497.86
05:58:10|33496.1
05:58:11|33496.11
05:58:13|33496.11
05:58:14|33495.72
05:58:15|33495.72
05:58:16|33495.72
05:58:16|33495.72
05:58:18|33505.02
05:58:19|33508.03
05:58:19|33508.04
05:58:21|33508.04
05:58:22|33505.68
05:58:23|33505.33
05:58:24|33505.33
05:58:25|33505.31
05:58:26|33500.24
05:58:26|33500.25
05:58:28|33497.91
05:58:29|33494.09
05:58:30|33493.26
05:58:31|33493.26
05:58:31|33493.27
05:58:32|33493.26
05:58:33|33493.27
05:58:35|33493.25
05:58:35|33493.25
05:58:37|33493.25
05:58:38|33493.26
05:58:39|33493.26
05:58:39|33493.26
05:58:41|33485.33
05:58:42|33485.32
05:58:42|33487.61
05:58:44|33494.01
05:58:46|33494.01
05:58:47|33494.01
05:58:48|33493.28
05:58:48|33489.21
05:58:49|33488.87
05:58:52|33488.87
05:58:52|33488.87
05:58:53|33488.88
05:58:54|33488.88
05:58:55|33491.56
05:58:56|33492.86
05:58:57|33492.86
05:58:58|33492.87
05:58:59|33495.79
05:59:01|33503.42
05:59:03|33500.48
05:59:03|33499.73
05:59:05|33499.06
05:59:06|33499.06
05:59:08|33501.37
05:59:09|33502.11
05:59:10|33507.15
05:59:11|33507.15
05:59:12|33507.15
05:59:14|33508.91
05:59:14|33508.92
05:59:15|33508.92
05:59:16|33508.92
05:59:17|33508.91
05:59:18|33508.92
05:59:19|33508.92
05:59:20|33508.91
05:59:21|33508.91
05:59:22|33508.91
05:59:23|33508.91
05:59:24|33508.92
05:59:25|33508.91
05:59:26|33508.91
05:59:27|33508.91
05:59:28|33508.92
05:59:29|33508.92
05:59:30|33508.92
05:59:31|33508.92
05:59:32|33508.91
05:59:33|33508.91
05:59:34|33508.91
05:59:35|33514.77
05:59:36|33514.77
05:59:37|33514.77
05:59:38|33514.77
05:59:39|33514.77
05:59:40|33514.77
05:59:41|33514.77
05:59:42|33515.67
05:59:43|33515.67
05:59:44|33515.67
05:59:46|33522.35
05:59:48|33522.36
05:59:49|33522.35
05:59:50|33522.36
05:59:51|33522.36
05:59:53|33522.35
05:59:54|33522.35
05:59:54|33522.36
05:59:56|33522.35
05:59:56|33518.02
05:59:57|33515.66
05:59:59|33515.67
06:00:01|33510.6
06:00:01|33510.61
06:00:02|33510.61
06:00:03|33510.61
06:00:04|33510.61
06:00:06|33515.21
06:00:07|33523.16
06:00:09|33525.86
06:00:10|33527.01
06:00:11|33527.01
06:00:13|33516.22
06:00:14|33519.21
06:00:15|33519.21
06:00:16|33519.21
06:00:17|33519.2
06:00:18|33519.21
06:00:19|33519.21
06:00:20|33525.64
06:00:22|33528.5
06:00:23|33528.49
06:00:24|33528.49
06:00:25|33530.15
06:00:26|33530.15
06:00:27|33530.16
06:00:28|33528.11
06:00:29|33528.11
06:00:30|33528.11
06:00:32|33528.11
06:00:32|33528.12
06:00:34|33528.12
06:00:35|33528.12
06:00:36|33532.58
06:00:37|33532.58
06:00:38|33532.57
06:00:39|33534.57
06:00:40|33541.47
06:00:41|33541.47
06:00:42|33534.6
06:00:44|33534.61
06:00:44|33525.26
06:00:45|33522.13
06:00:46|33521.41
06:00:47|33521.41
06:00:48|33521.41
06:00:49|33524.59
06:00:51|33526.11
06:00:53|33521.44
06:00:54|33518.03
06:00:55|33518.03
06:00:55|33517.56
06:00:57|33509.72
06:00:59|33500.88
06:01:00|33500.4
06:01:00|33492.65
06:01:01|33492.65
06:01:03|33499.64
06:01:04|33496.15
06:01:05|33497.38
06:01:05|33498.16
06:01:07|33495.57
06:01:08|33493.84
06:01:09|33493.84
06:01:10|33498.5
06:01:11|33500.95
06:01:12|33508.09
06:01:14|33510.67
06:01:14|33509.53
06:01:15|33507.79
06:01:16|33507.79
06:01:18|33506.26
06:01:19|33506.25
06:01:20|33506.26
06:01:21|33506.26
06:01:22|33506.26
06:01:23|33506.25
06:01:25|33506.26
06:01:25|33506.26
06:01:26|33506.26
06:01:27|33506.26
06:01:28|33506.26
06:01:30|33506.26
06:01:30|33509.98
06:01:32|33510.66
06:01:33|33510.65
06:01:34|33510.66
06:01:35|33513.76
06:01:36|33513.76
06:01:37|33513.76
06:01:38|33513.76
06:01:39|33513.75
06:01:41|33513.75
06:01:41|33513.75
06:01:42|33513.75
06:01:43|33513.75
06:01:44|33513.75
06:01:45|33513.76
06:01:47|33513.75
06:01:47|33513.76
06:01:48|33513.75
06:01:49|33513.76
06:01:50|33513.76
06:01:51|33513.76
06:01:52|33513.75
06:01:55|33513.75
06:01:55|33513.75
06:01:56|33513.75
06:01:57|33513.75
06:01:59|33513.76
06:02:00|33513.75
06:02:02|33513.75
06:02:02|33513.75
06:02:04|33514.77
06:02:05|33518.58
06:02:06|33520.45
06:02:07|33521.3
06:02:09|33524.28
06:02:10|33527.78
06:02:11|33527.79
06:02:12|33528.
06:02:13|33527.99
06:02:14|33528.
06:02:16|33528.68
06:02:16|33528.68
06:02:18|33533.58
06:02:18|33535.61
06:02:20|33541.94
06:02:21|33543.98
06:02:22|33546.47
06:02:23|33548.81
06:02:25|33545.97
06:02:25|33545.98
06:02:27|33545.98
06:02:27|33545.97
06:02:28|33545.97
06:02:29|33543.89
06:02:30|33548.94
06:02:31|33548.93
06:02:32|33546.8
06:02:33|33546.8
06:02:34|33546.79
06:02:35|33546.8
06:02:36|33546.8
06:02:37|33546.8
06:02:38|33546.8
06:02:39|33548.94
06:02:40|33548.93
06:02:41|33548.94
06:02:43|33548.94
06:02:44|33553.13
06:02:44|33555.11
06:02:46|33555.11
06:02:47|33555.11
06:02:48|33551.2
06:02:50|33551.2
06:02:51|33551.2
06:02:52|33548.16
06:02:53|33546.67
06:02:54|33546.67
06:02:55|33546.29
06:02:56|33546.29
06:02:57|33546.08
06:02:58|33546.07
06:02:59|33546.07
06:03:00|33546.08
06:03:01|33544.49
06:03:03|33539.04
06:03:04|33543.13
06:03:05|33545.92
06:03:06|33547.21
06:03:07|33552.34
06:03:07|33552.54
06:03:09|33556.73
06:03:09|33556.72
06:03:10|33556.73
06:03:13|33556.73
06:03:13|33556.72
06:03:14|33559.88
06:03:16|33562.23
06:03:17|33562.23
06:03:19|33562.23
06:03:20|33570.14
06:03:21|33571.2
06:03:23|33571.6
06:03:24|33571.59
06:03:25|33572.98
06:03:26|33575.63
06:03:27|33575.63
06:03:28|33579.1
06:03:30|33576.71
06:03:30|33576.72
06:03:32|33576.72
06:03:34|33576.71
06:03:34|33576.71
06:03:36|33576.72
06:03:36|33576.72
06:03:38|33568.71
06:03:38|33568.71
06:03:39|33568.71
06:03:41|33573.25
06:03:42|33575.59
06:03:42|33583.42
06:03:44|33587.57
06:03:45|33593.26
06:03:46|33593.27
06:03:47|33593.27
06:03:48|33593.27
06:03:49|33593.27
06:03:50|33591.06
06:03:52|33583.95
06:03:53|33581.24
06:03:54|33581.22
06:03:55|33576.73
06:03:57|33576.74
06:03:58|33580.18
06:03:59|33580.17
06:04:01|33580.18
06:04:02|33580.65
06:04:03|33580.65
06:04:04|33580.66
06:04:04|33580.65
06:04:05|33580.65
06:04:07|33580.65
06:04:08|33580.66
06:04:09|33580.66
06:04:10|33577.98
06:04:11|33567.06
06:04:12|33569.58
06:04:13|33569.59
06:04:13|33569.59
06:04:14|33565.5
06:04:16|33565.5
06:04:17|33562.63
06:04:18|33556.91
06:04:19|33552.69
06:04:20|33552.65
06:04:21|33556.9
06:04:22|33556.91
06:04:23|33556.91
06:04:24|33556.9
06:04:25|33556.9
06:04:26|33556.9
06:04:27|33556.91
06:04:28|33556.91
06:04:29|33556.91
06:04:30|33556.9
06:04:32|33556.9
06:04:33|33556.91
06:04:34|33556.9
06:04:36|33556.9
06:04:38|33556.9
06:04:38|33556.9
06:04:39|33556.9
06:04:40|33556.91
06:04:41|33556.9
06:04:42|33556.9
06:04:44|33556.91
06:04:44|33556.9
06:04:45|33556.9
06:04:46|33556.9
06:04:47|33548.7
06:04:48|33553.24
06:04:49|33553.24
06:04:50|33553.98
06:04:52|33553.97
06:04:53|33553.97
06:04:54|33553.97
06:04:55|33553.97
06:04:56|33553.97
06:04:57|33553.97
06:04:58|33553.97
06:04:59|33553.97
06:05:00|33553.24
06:05:00|33548.72
06:05:02|33548.72
06:05:03|33548.72
06:05:04|33548.72
06:05:05|33551.08
06:05:06|33554.22
06:05:08|33560.35
06:05:08|33565.12
06:05:09|33573.83
06:05:11|33570.84
06:05:13|33562.96
06:05:14|33562.95
06:05:16|33562.95
06:05:17|33562.95
06:05:19|33564.04
06:05:20|33564.04
06:05:21|33564.04
06:05:22|33564.05
06:05:23|33574.97
06:05:25|33577.48
06:05:26|33577.49
06:05:26|33578.34
06:05:27|33580.64
06:05:28|33580.64
06:05:29|33580.64
06:05:30|33580.65
06:05:31|33580.65
06:05:32|33581.23
06:05:33|33582.7
06:05:34|33581.23
06:05:35|33578.04
06:05:36|33578.04
06:05:38|33578.04
06:05:39|33578.03
06:05:40|33575.8
06:05:42|33575.8
06:05:42|33575.8
06:05:43|33575.79
06:05:46|33578.63
06:05:47|33579.58
06:05:47|33581.81
06:05:49|33581.82
06:05:50|33581.82
06:05:50|33581.81
06:05:52|33581.81
06:05:54|33578.12
06:05:54|33577.61
06:05:55|33575.8
06:05:57|33568.53
06:05:58|33568.52
06:06:00|33568.51
06:06:00|33568.5
06:06:01|33568.51
06:06:02|33568.5
06:06:03|33568.5
06:06:05|33568.51
06:06:06|33566.6
06:06:07|33564.05
06:06:07|33564.06
06:06:09|33564.06
06:06:10|33564.05
06:06:11|33564.05
06:06:12|33564.06
06:06:13|33564.06
06:06:14|33564.06
06:06:16|33560.03
06:06:17|33556.08
06:06:18|33555.39
06:06:19|33555.37
06:06:21|33553.97
06:06:22|33548.28
06:06:22|33550.
06:06:23|33550.
06:06:25|33550.
06:06:26|33550.01
06:06:27|33550.
06:06:28|33556.92
06:06:28|33565.36
06:06:29|33561.47
06:06:31|33561.46
06:06:32|33561.47
06:06:33|33561.46
06:06:34|33561.46
06:06:35|33554.48
06:06:36|33549.53
06:06:37|33549.52
06:06:38|33549.52
06:06:39|33552.7
06:06:40|33552.7
06:06:42|33550.
06:06:43|33543.95
06:06:43|33542.92
06:06:44|33542.92
06:06:45|33536.85
06:06:46|33533.65
06:06:47|33533.66
06:06:48|33533.65
06:06:49|33533.66
06:06:51|33533.66
06:06:52|33533.65
06:06:53|33533.65
06:06:54|33533.65
06:06:56|33533.66
06:06:56|33527.36
06:06:58|33526.59
06:06:59|33531.09
06:07:00|33531.09
06:07:02|33533.63
06:07:03|33523.34
06:07:04|33520.
06:07:05|33517.89
06:07:06|33516.39
06:07:07|33516.38
06:07:08|33516.39
06:07:09|33516.38
06:07:10|33516.36
06:07:11|33513.23
06:07:12|33505.93
06:07:13|33504.72
06:07:15|33500.32
06:07:16|33493.35
06:07:16|33493.36
06:07:18|33497.35
06:07:20|33497.36
06:07:20|33497.36
06:07:21|33497.35
06:07:22|33491.95
06:07:23|33498.41
06:07:24|33498.41
06:07:25|33503.05
06:07:26|33504.81
06:07:27|33503.64
06:07:28|33498.41
06:07:30|33495.97
06:07:32|33488.94
06:07:32|33488.94
06:07:33|33485.01
06:07:34|33489.09
06:07:36|33450.01
06:07:36|33448.2
06:07:39|33459.9
06:07:40|33454.16
06:07:41|33440.13
06:07:42|33446.52
06:07:43|33438.54
06:07:44|33446.28
06:07:45|33458.
06:07:46|33471.04
06:07:47|33465.27
06:07:48|33452.45
06:07:49|33452.46
06:07:50|33452.45
06:07:50|33452.48
06:07:52|33452.48
06:07:52|33452.48
06:07:54|33452.47
06:07:54|33457.05
06:07:56|33453.51
06:07:57|33458.53
06:07:59|33467.43
06:07:59|33471.05
06:08:01|33471.04
06:08:01|33474.8
06:08:03|33475.56
06:08:04|33470.34
06:08:05|33465.53
06:08:05|33465.53
06:08:07|33460.28
06:08:07|33459.17
06:08:09|33456.62
06:08:10|33452.66
06:08:11|33452.66
06:08:11|33452.65
06:08:13|33452.66
06:08:14|33446.65
06:08:16|33442.76
06:08:16|33442.74
06:08:18|33442.74
06:08:19|33445.56
06:08:20|33446.5
06:08:21|33446.51
06:08:22|33446.51
06:08:23|33446.51
06:08:24|33446.5
06:08:25|33448.94
06:08:26|33448.93
06:08:27|33448.94
06:08:28|33448.93
06:08:29|33454.21
06:08:30|33457.76
06:08:31|33465.51
06:08:32|33465.52
06:08:33|33467.42
06:08:34|33472.93
06:08:35|33468.54
06:08:36|33468.1
06:08:37|33468.66
06:08:38|33473.56
06:08:39|33475.55
06:08:40|33475.55
06:08:41|33470.88
06:08:42|33467.42
06:08:43|33466.24
06:08:44|33461.76
06:08:45|33461.76
06:08:46|33461.76
06:08:47|33461.76
06:08:48|33455.25
06:08:49|33453.97
06:08:50|33458.4
06:08:51|33461.21
06:08:53|33466.23
06:08:54|33466.04
06:08:55|33466.04
06:08:56|33462.64
06:08:58|33461.74
06:08:59|33461.75
06:09:00|33456.15
06:09:01|33457.92
06:09:02|33461.16
06:09:04|33461.16
06:09:04|33461.15
06:09:05|33461.16
06:09:07|33461.15
06:09:08|33461.15
06:09:09|33468.95
06:09:10|33468.95
06:09:11|33469.49
06:09:12|33469.49
06:09:13|33475.52
06:09:14|33481.25
06:09:15|33482.55
06:09:16|33480.83
06:09:17|33476.
06:09:18|33476.
06:09:19|33476.01
06:09:20|33478.61
06:09:21|33479.32
06:09:22|33479.32
06:09:23|33482.27
06:09:24|33482.27
06:09:26|33482.28
06:09:27|33482.27
06:09:28|33482.28
06:09:29|33475.56
06:09:30|33476.13
06:09:31|33480.36
06:09:32|33480.36
06:09:33|33480.37
06:09:34|33480.37
06:09:35|33474.24
06:09:37|33474.25
06:09:38|33474.24
06:09:39|33463.89
06:09:40|33463.9
06:09:41|33463.89
06:09:41|33463.89
06:09:43|33467.85
06:09:44|33467.85
06:09:45|33467.85
06:09:46|33467.85
06:09:47|33466.43
06:09:48|33466.44
06:09:49|33466.44
06:09:50|33466.44
06:09:51|33466.43
06:09:52|33466.44
06:09:53|33463.86
06:09:54|33463.06
06:09:55|33459.75
06:09:56|33455.05
06:09:57|33451.63
06:09:58|33444.03
06:09:59|33442.08
06:10:00|33441.71
06:10:01|33445.61
06:10:02|33445.61
06:10:03|33445.55
06:10:05|33440.56
06:10:05|33437.91
06:10:06|33440.16
06:10:08|33446.39
06:10:10|33443.8
06:10:11|33433.49
06:10:13|33433.78
06:10:14|33428.77
06:10:15|33435.32
06:10:17|33424.35
06:10:17|33426.05
06:10:19|33424.02
06:10:20|33426.05
06:10:21|33430.21
06:10:22|33430.21
06:10:24|33422.01
06:10:24|33422.01
06:10:25|33421.
06:10:26|33418.12
06:10:27|33412.14
06:10:28|33412.14
06:10:29|33412.13
06:10:30|33412.15
06:10:31|33413.56
06:10:33|33430.21
06:10:33|33430.21
06:10:35|33431.16
06:10:36|33426.15
06:10:37|33418.56
06:10:38|33408.88
06:10:39|33408.88
06:10:40|33410.35
06:10:41|33410.35
06:10:42|33410.91
06:10:43|33420.14
06:10:44|33421.65
06:10:45|33422.79
06:10:46|33424.86
06:10:47|33423.78
06:10:48|33414.61
06:10:49|33412.17
06:10:50|33408.46
06:10:51|33405.36
06:10:52|33402.87
06:10:53|33405.42
06:10:54|33402.85
06:10:56|33394.12
06:10:56|33401.
06:10:59|33400.84
06:10:59|33399.76
06:11:00|33399.63
06:11:01|33396.04
06:11:03|33394.76
06:11:05|33406.75
06:11:06|33412.14
06:11:07|33412.14
06:11:08|33412.15
06:11:10|33402.36
06:11:10|33401.01
06:11:11|33397.21
06:11:12|33397.2
06:11:13|33397.21
06:11:14|33406.38
06:11:15|33411.99
06:11:17|33412.
06:11:19|33404.76
06:11:19|33404.76
06:11:21|33400.17
06:11:22|33397.21
06:11:22|33397.22
06:11:23|33404.76
06:11:25|33409.99
06:11:26|33410.
06:11:27|33417.7
06:11:28|33421.65
06:11:29|33410.64
06:11:30|33410.64
06:11:31|33409.75
06:11:32|33409.74
06:11:33|33409.74
06:11:34|33409.75
06:11:35|33405.69
06:11:36|33400.67
06:11:37|33405.67
06:11:38|33405.67
06:11:39|33399.91
06:11:40|33399.91
06:11:41|33392.64
06:11:42|33395.15
06:11:43|33395.14
06:11:44|33389.22
06:11:45|33387.37
06:11:46|33382.66
06:11:47|33387.66
06:11:49|33387.67
06:11:50|33387.67
06:11:50|33386.94
06:11:52|33386.95
06:11:52|33386.95
06:11:53|33384.47
06:11:55|33384.47
06:11:55|33380.01
06:11:57|33374.72
06:11:58|33370.23
06:11:59|33374.7
06:12:00|33388.
06:12:02|33385.46
06:12:03|33378.97
06:12:04|33382.67
06:12:06|33382.67
06:12:06|33382.68
06:12:07|33382.67
06:12:08|33382.68
06:12:09|33382.67
06:12:10|33389.45
06:12:11|33395.87
06:12:12|33396.96
06:12:14|33401.13
06:12:15|33398.37
06:12:15|33393.46
06:12:16|33395.78
06:12:17|33401.79
06:12:19|33411.86
06:12:20|33415.06
06:12:21|33418.13
06:12:23|33413.37
06:12:25|33417.8
06:12:26|33412.77
06:12:26|33412.77
06:12:27|33406.37
06:12:29|33406.37
06:12:30|33390.43
06:12:30|33390.43
06:12:32|33388.9
06:12:32|33386.68
06:12:33|33390.59
06:12:35|33400.08
06:12:35|33397.42
06:12:36|33391.04
06:12:38|33391.04
06:12:39|33387.76
06:12:40|33387.77
06:12:40|33386.76
06:12:41|33376.98
06:12:42|33373.65
06:12:43|33380.15
06:12:44|33384.81
06:12:46|33384.8
06:12:46|33380.16
06:12:47|33377.6
06:12:48|33374.19
06:12:49|33383.42
06:12:51|33383.43
06:12:52|33378.42
06:12:52|33376.99
06:12:53|33382.39
06:12:55|33382.4
06:12:55|33383.42
06:12:56|33389.05
06:12:57|33389.05
06:12:59|33384.05
06:13:01|33384.06
06:13:01|33377.61
06:13:03|33381.75
06:13:04|33385.95
06:13:05|33385.96
06:13:06|33387.83
06:13:07|33387.86
06:13:08|33387.86
06:13:09|33387.86
06:13:10|33380.43
06:13:11|33380.43
06:13:12|33380.42
06:13:13|33382.9
06:13:14|33385.07
06:13:15|33385.08
06:13:16|33385.08
06:13:17|33385.07
06:13:18|33385.07
06:13:19|33389.06
06:13:20|33397.95
06:13:22|33400.45
06:13:22|33400.44
06:13:24|33402.11
06:13:25|33403.65
06:13:26|33412.96
06:13:27|33419.72
06:13:28|33414.99
06:13:30|33414.71
06:13:31|33414.71
06:13:32|33414.7
06:13:33|33414.71
06:13:34|33414.71
06:13:35|33418.56
06:13:36|33419.71
06:13:37|33424.58
06:13:38|33424.58
06:13:39|33433.22
06:13:40|33435.37
06:13:41|33431.79
06:13:42|33430.36
06:13:43|33430.37
06:13:45|33430.36
06:13:45|33430.36
06:13:47|33430.37
06:13:47|33424.56
06:13:48|33423.1
06:13:49|33423.11
06:13:50|33418.75
06:13:51|33411.88
06:13:53|33413.94
06:13:53|33413.93
06:13:54|33413.94
06:13:56|33415.66
06:13:56|33415.67
06:13:57|33420.27
06:13:59|33420.26
06:14:00|33420.27
06:14:01|33420.26
06:14:02|33420.26
06:14:04|33404.58
06:14:04|33404.58
06:14:05|33412.94
06:14:06|33409.25
06:14:08|33404.8
06:14:10|33404.81
06:14:10|33404.21
06:14:12|33400.74
06:14:13|33397.95
06:14:13|33391.93
06:14:15|33398.56
06:14:16|33403.06
06:14:17|33409.34
06:14:18|33410.18
06:14:20|33399.57
06:14:21|33396.02
06:14:21|33396.01
06:14:23|33396.02
06:14:24|33396.01
06:14:25|33396.01
06:14:26|33396.02
06:14:27|33389.28
06:14:28|33388.51
06:14:29|33389.92
06:14:30|33395.93
06:14:31|33395.93
06:14:33|33395.93
06:14:34|33398.85
06:14:35|33400.18
06:14:36|33400.19
06:14:37|33400.18
06:14:38|33400.18
06:14:39|33400.18
06:14:40|33400.18
06:14:41|33400.18
06:14:43|33400.19
06:14:43|33398.03
06:14:44|33392.76
06:14:45|33391.61
06:14:47|33391.59
06:14:47|33391.59
06:14:48|33391.59
06:14:49|33391.59
06:14:50|33391.59
06:14:51|33391.6
06:14:52|33391.06
06:14:54|33388.36
06:14:55|33380.42
06:14:55|33385.41
06:14:56|33388.34
06:14:58|33378.46
06:14:58|33380.4
06:15:00|33387.14
06:15:01|33387.15
06:15:02|33388.88
06:15:04|33389.64
06:15:05|33389.64
06:15:05|33383.08
06:15:06|33380.98
06:15:08|33384.42
06:15:09|33384.42
06:15:10|33389.6
06:15:11|33390.85
06:15:12|33399.84
06:15:13|33399.83
06:15:14|33399.84
06:15:15|33400.17
06:15:16|33400.17
06:15:17|33400.17
06:15:18|33400.17
06:15:19|33394.8
06:15:20|33394.8
06:15:21|33399.42
06:15:22|33400.17
06:15:23|33400.73
06:15:24|33401.44
06:15:25|33401.44
06:15:26|33401.43
06:15:27|33403.41
06:15:28|33408.45
06:15:29|33412.67
06:15:30|33403.32
06:15:31|33401.07
06:15:32|33401.07
06:15:33|33401.07
06:15:34|33401.07
06:15:35|33396.5
06:15:37|33395.91
06:15:38|33395.92
06:15:40|33395.92
06:15:41|33394.98
06:15:42|33393.61
06:15:42|33393.6
06:15:44|33390.02
06:15:44|33386.6
06:15:46|33381.42
06:15:47|33381.42
06:15:48|33383.12
06:15:49|33382.66
06:15:50|33380.01
06:15:51|33370.01
06:15:52|33370.01
06:15:53|33370.01
06:15:54|33370.
06:15:56|33366.
06:15:57|33363.51
06:15:57|33363.5
06:15:58|33356.97
06:15:59|33355.9
06:16:00|33360.01
06:16:01|33357.39
06:16:02|33357.39
06:16:03|33352.87
06:16:04|33350.7
06:16:06|33344.72
06:16:07|33348.42
06:16:09|33349.03
06:16:09|33349.02
06:16:11|33347.66
06:16:12|33347.65
06:16:13|33347.18
06:16:14|33347.17
06:16:15|33344.06
06:16:16|33340.31
06:16:17|33340.31
06:16:18|33343.03
06:16:19|33351.36
06:16:20|33351.35
06:16:21|33358.58
06:16:22|33363.98
06:16:23|33363.99
06:16:24|33369.29
06:16:26|33366.39
06:16:27|33372.68
06:16:28|33372.68
06:16:28|33369.65
06:16:30|33376.17
06:16:31|33372.04
06:16:31|33371.93
06:16:32|33371.92
06:16:34|33371.92
06:16:35|33371.93
06:16:35|33383.6
06:16:37|33380.9
06:16:37|33380.9
06:16:39|33386.91
06:16:40|33386.91
06:16:40|33382.77
06:16:42|33381.4
06:16:42|33388.39
06:16:43|33388.39
06:16:45|33385.
06:16:46|33385.
06:16:46|33381.38
06:16:47|33377.68
06:16:48|33372.03
06:16:49|33367.18
06:16:50|33371.21
06:16:51|33371.22
06:16:52|33371.22
06:16:53|33371.22
06:16:54|33371.22
06:16:55|33380.61
06:16:57|33377.08
06:16:57|33374.51
06:16:59|33371.22
06:17:00|33364.
06:17:01|33360.19
06:17:01|33360.18
06:17:03|33360.18
06:17:04|33356.38
06:17:06|33353.33
06:17:07|33360.98
06:17:08|33360.99
06:17:09|33360.98
06:17:10|33360.98
06:17:11|33344.71
06:17:12|33353.23
06:17:13|33353.64
06:17:15|33357.91
06:17:15|33359.
06:17:17|33365.67
06:17:17|33365.67
06:17:18|33365.62
06:17:19|33363.6
06:17:21|33368.44
06:17:22|33364.42
06:17:22|33363.64
06:17:23|33363.65
06:17:25|33363.64
06:17:25|33363.64
06:17:27|33361.37
06:17:28|33354.36
06:17:28|33357.83
06:17:30|33357.84
06:17:31|33357.83
06:17:33|33360.98
06:17:34|33361.79
06:17:34|33361.79
06:17:36|33362.05
06:17:37|33362.44
06:17:38|33362.44
06:17:40|33352.39
06:17:41|33360.18
06:17:42|33358.99
06:17:42|33358.99
06:17:44|33353.46
06:17:45|33353.47
06:17:46|33353.46
06:17:47|33354.58
06:17:48|33356.94
06:17:50|33355.29
06:17:51|33355.29
06:17:51|33349.68
06:17:52|33347.54
06:17:54|33347.55
06:17:55|33361.34
06:17:56|33361.34
06:17:57|33356.05
06:17:58|33371.61
06:17:59|33379.99
06:18:00|33380.
06:18:01|33379.99
06:18:02|33380.
06:18:03|33389.72
06:18:03|33386.2
06:18:04|33384.8
06:18:06|33395.01
06:18:06|33398.22
06:18:08|33390.71
06:18:08|33406.41
06:18:09|33411.59
06:18:11|33423.11
06:18:12|33416.02
06:18:13|33418.37
06:18:14|33418.37
06:18:16|33413.54
06:18:17|33412.66
06:18:19|33416.79
06:18:20|33416.78
06:18:21|33416.02
06:18:22|33416.03
06:18:23|33413.51
06:18:23|33405.33
06:18:25|33405.34
06:18:27|33395.47
06:18:28|33394.51
06:18:30|33394.5
06:18:31|33405.33
06:18:32|33412.65
06:18:34|33416.01
06:18:34|33412.73
06:18:35|33412.65
06:18:36|33412.64
06:18:37|33412.64
06:18:38|33414.82
06:18:39|33416.01
06:18:40|33416.09
06:18:41|33422.6
06:18:42|33425.92
06:18:43|33423.53
06:18:44|33420.3
06:18:45|33417.38
06:18:46|33417.39
06:18:47|33423.53
06:18:48|33423.49
06:18:49|33422.76
06:18:50|33422.76
06:18:51|33422.76
06:18:52|33422.76
06:18:53|33422.76
06:18:54|33422.77
06:18:55|33422.77
06:18:56|33422.76
06:18:57|33424.39
06:18:58|33424.39
06:18:59|33424.39
06:19:00|33424.39
06:19:01|33428.62
06:19:03|33434.02
06:19:04|33434.02
06:19:06|33425.91
06:19:07|33425.91
06:19:08|33418.66
06:19:09|33419.09
06:19:10|33420.4
06:19:11|33428.15
06:19:12|33428.14
06:19:13|33428.14
06:19:15|33423.86
06:19:15|33423.85
06:19:16|33423.86
06:19:18|33423.85
06:19:19|33423.85
06:19:20|33423.86
06:19:20|33423.85
06:19:22|33422.76
06:19:22|33419.21
06:19:24|33419.21
06:19:26|33419.21
06:19:26|33419.21
06:19:27|33419.2
06:19:29|33419.2
06:19:30|33419.21
06:19:31|33419.2
06:19:32|33418.66
06:19:33|33423.85
06:19:34|33427.18
06:19:35|33427.18
06:19:37|33428.07
06:19:38|33428.54
06:19:39|33428.67
06:19:40|33428.72
06:19:41|33435.36
06:19:42|33441.25
06:19:43|33441.26
06:19:44|33441.26
06:19:45|33449.99
06:19:46|33452.43
06:19:46|33454.32
06:19:48|33451.7
06:19:48|33452.19
06:19:50|33452.2
06:19:51|33452.21
06:19:52|33452.2
06:19:53|33452.21
06:19:54|33452.2
06:19:55|33449.39
06:19:56|33449.31
06:19:57|33449.31
06:19:58|33447.1
06:19:59|33456.1
06:20:00|33446.23
06:20:01|33453.87
06:20:02|33456.07
06:20:03|33452.67
06:20:04|33434.79
06:20:05|33440.14
06:20:06|33415.32
06:20:07|33417.52
06:20:09|33421.47
06:20:11|33421.21
06:20:11|33421.13
06:20:12|33415.9
06:20:14|33419.66
06:20:15|33419.67
06:20:15|33419.66
06:20:17|33419.66
06:20:18|33415.98
06:20:18|33418.62
06:20:20|33419.67
06:20:20|33419.66
06:20:22|33413.82
06:20:23|33413.82
06:20:24|33413.82
06:20:24|33413.82
06:20:27|33413.81
06:20:27|33409.32
06:20:28|33409.34
06:20:30|33401.27
06:20:31|33401.27
06:20:31|33401.26
06:20:33|33401.26
06:20:35|33399.44
06:20:35|33397.52
06:20:36|33395.93
06:20:39|33403.25
06:20:39|33403.78
06:20:40|33400.38
06:20:41|33402.91
06:20:42|33407.8
06:20:43|33407.4
06:20:44|33406.13
06:20:45|33406.13
06:20:47|33411.11
06:20:48|33411.11
06:20:49|33411.11
06:20:49|33411.12
06:20:51|33413.57
06:20:52|33413.56
06:20:54|33413.57
06:20:54|33413.56
06:20:55|33409.55
06:20:56|33409.56
06:20:57|33409.56
06:20:58|33409.56
06:21:00|33409.56
06:21:00|33409.56
06:21:02|33409.55
06:21:03|33409.55
06:21:04|33409.55
06:21:06|33400.88
06:21:06|33400.89
06:21:08|33403.
06:21:09|33411.14
06:21:10|33415.16
06:21:11|33415.17
06:21:12|33415.17
06:21:13|33415.17
06:21:15|33415.16
06:21:15|33415.15
06:21:16|33415.14
06:21:17|33415.15
06:21:18|33421.03
06:21:19|33423.13
06:21:20|33423.13
06:21:21|33423.13
06:21:22|33423.12
06:21:24|33425.8
06:21:26|33426.2
06:21:26|33423.14
06:21:28|33421.3
06:21:29|33421.3
06:21:30|33421.29
06:21:31|33419.6
06:21:32|33419.61
06:21:34|33419.61
06:21:35|33419.61
06:21:36|33419.61
06:21:36|33422.76
06:21:39|33422.76
06:21:41|33420.34
06:21:41|33420.33
06:21:43|33420.33
06:21:43|33420.33
06:21:45|33420.34
06:21:47|33420.33
06:21:49|33420.33
06:21:49|33420.33
06:21:50|33420.33
06:21:51|33420.02
06:21:52|33420.01
06:21:53|33420.01
06:21:54|33420.
06:21:55|33419.6
06:21:57|33419.61
06:21:58|33420.33
06:21:59|33420.32
06:21:59|33420.33
06:22:01|33420.32
06:22:02|33420.33
06:22:02|33420.33
06:22:04|33420.33
06:22:05|33420.32
06:22:07|33420.33
06:22:09|33420.32
06:22:10|33420.33
06:22:12|33425.88
06:22:13|33425.88
06:22:13|33423.26
06:22:14|33419.06
06:22:15|33419.06
06:22:16|33419.05
06:22:17|33419.06
06:22:18|33419.06
06:22:19|33419.06
06:22:21|33426.23
06:22:21|33426.99
06:22:22|33423.98
06:22:23|33423.98
06:22:24|33419.05
06:22:26|33415.16
06:22:26|33415.15
06:22:27|33415.16
06:22:29|33415.16
06:22:30|33415.15
06:22:31|33415.16
06:22:32|33415.16
06:22:33|33415.16
06:22:34|33415.16
06:22:35|33415.15
06:22:36|33415.16
06:22:37|33415.16
06:22:38|33411.94
06:22:39|33404.06
06:22:40|33403.2
06:22:42|33403.21
06:22:43|33408.07
06:22:44|33403.42
06:22:44|33403.42
06:22:46|33403.42
06:22:47|33403.43
06:22:48|33404.73
06:22:49|33405.95
06:22:50|33405.94
06:22:51|33405.95
06:22:53|33410.16
06:22:53|33410.16
06:22:55|33410.17
06:22:55|33408.07
06:22:56|33408.08
06:22:57|33408.07
06:22:58|33408.08
06:22:59|33408.07
06:23:00|33408.08
06:23:02|33408.07
06:23:04|33408.07
06:23:04|33408.08
06:23:06|33403.58
06:23:06|33403.2
06:23:07|33399.77
06:23:09|33398.36
06:23:10|33398.36
06:23:12|33393.49
06:23:13|33393.52
06:23:14|33395.3
06:23:15|33395.29
06:23:16|33393.49
06:23:17|33393.06
06:23:18|33393.06
06:23:19|33393.06
06:23:20|33393.06
06:23:21|33393.06
06:23:22|33393.06
06:23:24|33393.06
06:23:24|33393.07
06:23:26|33393.07
06:23:27|33393.07
06:23:27|33393.07
06:23:29|33397.9
06:23:30|33397.91
06:23:31|33401.96
06:23:33|33401.96
06:23:34|33401.96
06:23:34|33401.97
06:23:36|33405.89
06:23:36|33409.97
06:23:38|33409.97
06:23:38|33413.49
06:23:39|33413.49
06:23:40|33410.33
06:23:42|33410.34
06:23:43|33410.34
06:23:43|33410.34
06:23:45|33410.33
06:23:46|33406.79
06:23:46|33406.79
06:23:47|33406.8
06:23:48|33406.8
06:23:49|33406.8
06:23:50|33406.8
06:23:51|33410.55
06:23:52|33410.33
06:23:54|33410.33
06:23:54|33404.1
06:23:56|33401.98
06:23:57|33402.37
06:23:58|33403.08
06:23:59|33403.08
06:24:00|33403.08
06:24:01|33409.16
06:24:02|33409.16
06:24:03|33410.55
06:24:04|33410.55
06:24:05|33410.55
06:24:06|33410.55
06:24:07|33406.99
06:24:09|33407.
06:24:09|33409.55
06:24:11|33415.16
06:24:13|33415.16
06:24:14|33412.51
06:24:14|33414.32
06:24:16|33415.15
06:24:17|33415.16
06:24:18|33415.16
06:24:19|33415.15
06:24:20|33415.55
06:24:21|33416.76
06:24:22|33416.76
06:24:23|33416.75
06:24:24|33416.75
06:24:25|33416.76
06:24:26|33416.76
06:24:27|33416.76
06:24:28|33420.28
06:24:29|33421.7
06:24:31|33426.55
06:24:32|33429.9
06:24:33|33429.9
06:24:34|33429.89
06:24:35|33429.89
06:24:37|33427.51
06:24:38|33425.97
06:24:39|33426.22
06:24:40|33428.92
06:24:41|33428.91
06:24:42|33428.92
06:24:43|33428.91
06:24:44|33428.92
06:24:46|33428.92
06:24:46|33428.92
06:24:48|33430.97
06:24:49|33427.03
06:24:50|33427.04
06:24:51|33427.04
06:24:53|33426.64
06:24:53|33426.64
06:24:54|33426.65
06:24:56|33426.65
06:24:57|33428.91
06:24:58|33428.92
06:24:59|33431.
06:25:00|33431.
06:25:01|33432.24
06:25:02|33436.24
06:25:03|33436.85
06:25:04|33436.82
06:25:05|33436.83
06:25:06|33436.83
06:25:07|33436.82
06:25:08|33436.82
06:25:09|33436.83
06:25:10|33438.56
06:25:11|33441.11
06:25:12|33441.1
06:25:13|33444.61
06:25:14|33448.13
06:25:15|33448.14
06:25:16|33448.14
06:25:17|33446.24
06:25:18|33445.86
06:25:19|33448.51
06:25:20|33443.41
06:25:21|33443.42
06:25:23|33446.19
06:25:24|33446.19
06:25:24|33446.19
06:25:25|33446.19
06:25:27|33446.19
06:25:28|33449.18
06:25:29|33449.34
06:25:30|33450.
06:25:30|33449.99
06:25:32|33449.99
06:25:34|33449.99
06:25:35|33449.99
06:25:35|33449.99
06:25:36|33450.
06:25:37|33450.
06:25:39|33449.99
06:25:40|33450.
06:25:41|33450.
06:25:42|33451.16
06:25:43|33451.16
06:25:44|33451.15
06:25:45|33451.15
06:25:46|33451.16
06:25:47|33451.15
06:25:48|33451.15
06:25:49|33451.16
06:25:50|33445.87
06:25:51|33437.21
06:25:52|33434.17
06:25:53|33434.17
06:25:54|33436.91
06:25:55|33436.91
06:25:56|33436.91
06:25:57|33436.9
06:25:58|33436.91
06:25:59|33436.91
06:26:00|33436.91
06:26:01|33436.9
06:26:02|33432.97
06:26:03|33428.78
06:26:04|33426.64
06:26:05|33422.22
06:26:06|33422.22
06:26:07|33421.4
06:26:08|33419.29
06:26:10|33419.29
06:26:10|33419.29
06:26:12|33419.28
06:26:13|33418.35
06:26:15|33412.54
06:26:16|33406.18
06:26:17|33414.34
06:26:18|33414.34
06:26:19|33417.17
06:26:20|33417.17
06:26:21|33418.72
06:26:22|33420.42
06:26:23|33420.41
06:26:24|33420.41
06:26:25|33420.42
06:26:26|33420.42
06:26:27|33420.42
06:26:28|33420.41
06:26:29|33414.88
06:26:30|33414.89
06:26:31|33414.88
06:26:33|33406.
06:26:34|33406.
06:26:35|33405.99
06:26:37|33406.
06:26:38|33410.12
06:26:39|33414.89
06:26:40|33414.88
06:26:41|33411.66
06:26:42|33411.66
06:26:43|33406.65
06:26:44|33405.99
06:26:45|33405.99
06:26:46|33405.99
06:26:47|33406.
06:26:48|33409.68
06:26:49|33409.69
06:26:50|33409.68
06:26:51|33409.68
06:26:52|33409.69
06:26:53|33409.68
06:26:54|33409.69
06:26:55|33409.68
06:26:56|33406.
06:26:57|33405.99
06:26:58|33405.99
06:26:59|33406.
06:27:00|33406.
06:27:02|33405.23
06:27:02|33405.22
06:27:04|33405.22
06:27:05|33405.23
06:27:06|33405.23
06:27:07|33405.23
06:27:08|33405.23
06:27:09|33405.23
06:27:10|33405.22
06:27:12|33405.22
06:27:13|33405.22
06:27:13|33405.22
06:27:15|33403.08
06:27:16|33403.53
06:27:17|33407.34
06:27:18|33407.34
06:27:19|33407.33
06:27:20|33407.34
06:27:21|33407.33
06:27:22|33407.34
06:27:23|33407.34
06:27:24|33407.34
06:27:24|33409.68
06:27:26|33412.37
06:27:27|33412.38
06:27:28|33417.4
06:27:29|33417.41
06:27:30|33417.41
06:27:31|33417.4
06:27:32|33419.67
06:27:33|33419.68
06:27:35|33419.67
06:27:36|33417.81
06:27:37|33417.8
06:27:39|33416.26
06:27:40|33416.26
06:27:40|33416.27
06:27:42|33416.26
06:27:44|33416.26
06:27:44|33416.26
06:27:45|33416.27
06:27:47|33416.26
06:27:47|33416.26
06:27:48|33416.25
06:27:50|33413.22
06:27:51|33411.55
06:27:53|33411.56
06:27:54|33411.55
06:27:54|33411.56
06:27:55|33411.6
06:27:57|33411.91
06:27:58|33411.93
06:27:59|33417.
06:28:00|33419.38
06:28:01|33422.49
06:28:02|33422.5
06:28:03|33422.49
06:28:04|33422.5
06:28:05|33422.5
06:28:06|33422.49
06:28:07|33422.93
06:28:09|33422.93
06:28:10|33422.93
06:28:11|33422.93
06:28:12|33422.92
06:28:12|33419.65
06:28:14|33419.65
06:28:14|33419.65
06:28:16|33419.65
06:28:17|33420.01
06:28:18|33422.44
06:28:19|33422.44
06:28:20|33423.84
06:28:21|33425.34
06:28:22|33427.83
06:28:23|33427.85
06:28:25|33431.08
06:28:25|33435.31
06:28:26|33435.31
06:28:28|33435.31
06:28:28|33435.31
06:28:29|33435.3
06:28:30|33435.3
06:28:31|33431.29
06:28:33|33431.29
06:28:34|33431.3
06:28:35|33434.48
06:28:36|33434.47
06:28:37|33436.13
06:28:38|33436.14
06:28:39|33441.4
06:28:40|33441.4
06:28:41|33441.39
06:28:42|33442.38
06:28:43|33447.08
06:28:45|33447.08
06:28:45|33445.34
06:28:47|33441.2
06:28:47|33440.01
06:28:49|33440.01
06:28:50|33440.01
06:28:50|33440.01
06:28:52|33440.01
06:28:52|33440.
06:28:54|33432.89
06:28:55|33432.5
06:28:56|33432.5
06:28:57|33432.51
06:28:58|33432.51
06:28:59|33431.3
06:29:01|33431.13
06:29:01|33431.12
06:29:03|33431.12
06:29:03|33428.77
06:29:04|33428.78
06:29:06|33428.77
06:29:06|33428.77
06:29:08|33428.77
06:29:09|33428.78
06:29:10|33428.78
06:29:11|33428.77
06:29:12|33437.49
06:29:13|33437.49
06:29:15|33433.78
06:29:16|33433.77
06:29:17|33433.78
06:29:18|33433.77
06:29:19|33433.77
06:29:20|33433.77
06:29:22|33433.78
06:29:22|33433.77
06:29:24|33433.77
06:29:26|33428.78
06:29:26|33428.79
06:29:27|33425.85
06:29:29|33425.84
06:29:29|33429.57
06:29:32|33429.6
06:29:32|33431.78
06:29:33|33431.77
06:29:35|33431.78
06:29:37|33431.77
06:29:38|33431.78
06:29:39|33431.77
06:29:40|33431.77
06:29:41|33431.77
06:29:42|33431.77
06:29:44|33431.77
06:29:45|33431.75
06:29:46|33423.94
06:29:47|33423.94
06:29:48|33423.93
06:29:48|33423.93
06:29:50|33423.93
06:29:50|33423.93
06:29:52|33423.93
06:29:52|33420.57
06:29:53|33420.56
06:29:54|33420.56
06:29:55|33420.52
06:29:57|33420.
06:29:57|33418.22
06:29:59|33418.2
06:30:00|33418.2
06:30:00|33413.36
06:30:02|33413.37
06:30:03|33413.36
06:30:05|33411.93
06:30:05|33411.93
06:30:06|33411.27
06:30:08|33403.16
06:30:09|33403.15
06:30:10|33403.15
06:30:11|33403.15
06:30:12|33403.16
06:30:13|33405.65
06:30:14|33405.65
06:30:15|33405.65
06:30:16|33405.65
06:30:17|33405.66
06:30:18|33405.66
06:30:19|33405.66
06:30:21|33405.66
06:30:22|33405.65
06:30:23|33405.66
06:30:24|33405.65
06:30:25|33405.65
06:30:26|33405.65
06:30:27|33405.66
06:30:28|33409.64
06:30:29|33419.65
06:30:30|33419.66
06:30:31|33419.66
06:30:32|33423.92
06:30:33|33427.38
06:30:34|33430.72
06:30:35|33446.83
06:30:37|33446.24
06:30:38|33445.12
06:30:39|33444.16
06:30:40|33448.72
06:30:41|33444.22
06:30:42|33447.78
06:30:44|33447.78
06:30:45|33447.77
06:30:46|33445.15
06:30:47|33440.24
06:30:48|33438.98
06:30:49|33441.55
06:30:50|33445.04
06:30:51|33447.5
06:30:52|33447.53
06:30:53|33447.52
06:30:54|33447.52
06:30:55|33447.52
06:30:56|33447.57
06:30:57|33454.19
06:30:58|33454.19
06:30:59|33454.2
06:31:00|33455.96
06:31:01|33463.59
06:31:02|33466.33
06:31:04|33468.16
06:31:05|33475.64
06:31:06|33475.64
06:31:07|33475.65
06:31:08|33475.64
06:31:09|33475.64
06:31:10|33475.64
06:31:11|33475.65
06:31:12|33475.64
06:31:13|33475.64
06:31:14|33479.82
06:31:15|33484.22
06:31:16|33479.81
06:31:17|33472.52
06:31:18|33472.51
06:31:19|33472.51
06:31:20|33474.57
06:31:21|33474.56
06:31:22|33474.57
06:31:23|33474.57
06:31:24|33468.2
06:31:25|33468.19
06:31:26|33468.2
06:31:27|33468.2
06:31:28|33468.2
06:31:29|33468.2
06:31:31|33471.13
06:31:32|33471.14
06:31:32|33471.13
06:31:33|33471.13
06:31:35|33471.13
06:31:35|33471.13
06:31:36|33471.14
06:31:38|33480.86
06:31:39|33480.86
06:31:40|33480.86
06:31:41|33480.86
06:31:42|33483.31
06:31:43|33485.48
06:31:44|33483.34
06:31:45|33483.34
06:31:47|33483.34
06:31:48|33480.87
06:31:49|33478.96
06:31:49|33478.97
06:31:51|33477.83
06:31:52|33477.84
06:31:52|33482.79
06:31:53|33482.79
06:31:56|33482.8
06:31:56|33485.43
06:31:57|33488.19
06:31:58|33492.06
06:31:59|33492.07
06:32:00|33492.07
06:32:01|33492.08
06:32:02|33492.08
06:32:04|33484.51
06:32:06|33488.19
06:32:08|33494.88
06:32:08|33494.88
06:32:09|33501.35
06:32:11|33507.62
06:32:12|33504.72
06:32:13|33504.71
06:32:14|33504.71
06:32:15|33504.71
06:32:16|33500.
06:32:17|33500.
06:32:18|33495.18
06:32:19|33491.05
06:32:21|33481.49
06:32:22|33481.48
06:32:23|33491.65
06:32:24|33496.3
06:32:25|33496.3
06:32:26|33496.31
06:32:27|33497.75
06:32:28|33501.76
06:32:29|33503.62
06:32:30|33503.63
06:32:31|33503.63
06:32:32|33503.62
06:32:33|33504.38
06:32:34|33511.55
06:32:36|33511.56
06:32:36|33511.56
06:32:38|33504.38
06:32:40|33508.22
06:32:41|33508.22
06:32:41|33508.22
06:32:42|33510.23
06:32:44|33512.66
06:32:45|33512.73
06:32:46|33513.09
06:32:46|33515.18
06:32:48|33515.17
06:32:49|33515.17
06:32:49|33511.
06:32:51|33515.09
06:32:52|33515.1
06:32:53|33515.09
06:32:53|33515.1
06:32:54|33511.7
06:32:55|33511.69
06:32:56|33508.16
06:32:57|33508.01
06:32:58|33508.01
06:32:59|33503.59
06:33:01|33500.39
06:33:02|33500.37
06:33:03|33500.37
06:33:03|33504.97
06:33:05|33508.01
06:33:06|33509.47
06:33:06|33514.85
06:33:08|33520.
06:33:09|33520.01
06:33:10|33520.02
06:33:12|33515.09
06:33:13|33515.01
06:33:14|33515.
06:33:15|33515.
06:33:16|33515.01
06:33:16|33515.01
06:33:18|33511.77
06:33:20|33516.89
06:33:20|33516.73
06:33:22|33513.27
06:33:23|33506.
06:33:23|33503.25
06:33:24|33503.26
06:33:26|33503.25
06:33:26|33507.84
06:33:27|33507.84
06:33:29|33507.84
06:33:30|33507.83
06:33:31|33505.48
06:33:33|33505.32
06:33:33|33498.01
06:33:34|33497.4
06:33:36|33497.31
06:33:37|33497.31
06:33:38|33497.3
06:33:40|33494.02
06:33:41|33494.02
06:33:43|33492.09
06:33:43|33492.08
06:33:44|33492.08
06:33:45|33492.08
06:33:47|33492.08
06:33:49|33492.09
06:33:49|33492.08
06:33:50|33492.08
06:33:51|33492.09
06:33:52|33492.08
06:33:53|33492.09
06:33:54|33492.09
06:33:56|33492.08
06:33:57|33492.09
06:33:58|33492.08
06:34:00|33497.3
06:34:01|33500.94
06:34:01|33501.89
06:34:02|33501.89
06:34:04|33507.02
06:34:05|33507.53
06:34:06|33507.53
06:34:07|33507.8
06:34:08|33507.8
06:34:09|33503.36
06:34:10|33503.36
06:34:11|33503.36
06:34:13|33495.82
06:34:14|33495.83
06:34:14|33495.82
06:34:15|33495.83
06:34:17|33495.83
06:34:17|33495.83
06:34:19|33495.82
06:34:21|33490.12
06:34:22|33484.
06:34:23|33484.32
06:34:24|33487.09
06:34:26|33487.09
06:34:27|33487.09
06:34:27|33494.22
06:34:28|33494.23
06:34:30|33494.22
06:34:31|33494.22
06:34:32|33490.57
06:34:33|33489.21
06:34:34|33489.2
06:34:35|33487.09
06:34:36|33487.1
06:34:37|33486.69
06:34:38|33485.67
06:34:39|33485.67
06:34:40|33485.68
06:34:42|33487.09
06:34:42|33487.09
06:34:43|33488.43
06:34:44|33491.03
06:34:46|33491.58
06:34:47|33491.57
06:34:48|33491.57
06:34:49|33491.58
06:34:50|33493.93
06:34:51|33493.92
06:34:52|33493.92
06:34:53|33493.92
06:34:54|33493.92
06:34:55|33493.92
06:34:56|33493.93
06:34:57|33498.96
06:34:58|33498.96
06:34:59|33498.96
06:35:00|33498.96
06:35:01|33495.79
06:35:02|33493.91
06:35:03|33485.67
06:35:04|33485.67
06:35:05|33485.67
06:35:07|33485.67
06:35:07|33485.68
06:35:09|33485.68
06:35:10|33485.68
06:35:10|33485.68
06:35:12|33485.67
06:35:12|33487.23
06:35:13|33487.24
06:35:14|33487.23
06:35:16|33487.21
06:35:17|33485.77
06:35:18|33485.77
06:35:19|33485.77
06:35:20|33480.01
06:35:21|33475.51
06:35:22|33472.17
06:35:23|33468.62
06:35:24|33468.56
06:35:25|33472.86
06:35:26|33472.85
06:35:27|33469.93
06:35:28|33465.56
06:35:29|33464.45
06:35:31|33464.45
06:35:32|33464.45
06:35:33|33459.35
06:35:33|33454.97
06:35:34|33454.6
06:35:36|33456.62
06:35:37|33466.93
06:35:38|33474.09
06:35:38|33479.87
06:35:40|33480.01
06:35:41|33482.51
06:35:41|33488.19
06:35:43|33491.88
06:35:44|33494.27
06:35:45|33495.79
06:35:46|33491.75
06:35:47|33491.75
06:35:48|33491.75
06:35:49|33491.76
06:35:49|33491.75
06:35:51|33492.15
06:35:52|33495.79
06:35:54|33495.79
06:35:54|33495.8
06:35:55|33495.79
06:35:56|33491.75
06:35:57|33491.17
06:35:58|33490.79
06:35:59|33490.79
06:36:00|33490.79
06:36:01|33490.78
06:36:02|33490.79
06:36:04|33490.79
06:36:05|33490.79
06:36:06|33490.79
06:36:06|33490.78
06:36:07|33490.79
06:36:08|33490.78
06:36:11|33490.78
06:36:11|33489.38
06:36:13|33485.81
06:36:13|33485.8
06:36:15|33484.92
06:36:16|33484.92
06:36:17|33483.86
06:36:18|33483.45
06:36:19|33483.45
06:36:20|33483.45
06:36:21|33483.45
06:36:23|33483.46
06:36:23|33484.92
06:36:24|33487.53
06:36:25|33490.79
06:36:26|33496.44
06:36:27|33496.43
06:36:28|33496.43
06:36:29|33496.43
06:36:30|33496.44
06:36:31|33496.43
06:36:32|33496.43
06:36:33|33496.44
06:36:34|33496.43
06:36:35|33496.43
06:36:36|33496.43
06:36:37|33496.43
06:36:39|33496.43
06:36:40|33496.43
06:36:41|33496.44
06:36:42|33501.88
06:36:44|33508.99
06:36:44|33508.99
06:36:45|33514.99
06:36:46|33517.75
06:36:47|33517.75
06:36:48|33517.76
06:36:49|33517.76
06:36:50|33510.36
06:36:52|33506.75
06:36:52|33509.74
06:36:54|33502.42
06:36:55|33502.71
06:36:56|33508.55
06:36:57|33508.55
06:36:59|33508.56
06:37:00|33508.56
06:37:01|33508.56
06:37:02|33516.1
06:37:03|33517.75
06:37:03|33512.99
06:37:05|33512.98
06:37:06|33512.98
06:37:07|33512.98
06:37:08|33512.98
06:37:09|33510.24
06:37:10|33504.61
06:37:11|33500.02
06:37:12|33500.02
06:37:13|33500.01
06:37:14|33503.25
06:37:15|33503.24
06:37:16|33503.25
06:37:17|33503.24
06:37:18|33503.25
06:37:19|33503.24
06:37:20|33498.17
06:37:21|33496.35
06:37:23|33496.35
06:37:23|33492.09
06:37:25|33489.53
06:37:25|33490.01
06:37:27|33491.84
06:37:28|33491.85
06:37:29|33496.33
06:37:29|33496.33
06:37:30|33496.35
06:37:32|33498.18
06:37:32|33498.18
06:37:33|33498.18
06:37:34|33498.18
06:37:36|33498.17
06:37:36|33498.18
06:37:38|33498.17
06:37:39|33495.63
06:37:40|33495.62
06:37:40|33495.62
06:37:41|33489.95
06:37:43|33489.96
06:37:44|33493.83
06:37:45|33493.83
06:37:46|33493.83
06:37:47|33497.33
06:37:48|33497.33
06:37:49|33497.32
06:37:50|33497.33
06:37:51|33497.33
06:37:52|33497.32
06:37:53|33497.33
06:37:55|33494.81
06:37:56|33493.42
06:37:56|33493.42
06:37:57|33493.42
06:37:59|33493.43
06:37:59|33493.43
06:38:01|33493.42
06:38:02|33495.73
06:38:03|33497.32
06:38:04|33497.32
06:38:04|33497.31
06:38:06|33497.32
06:38:07|33502.84
06:38:08|33502.84
06:38:09|33502.84
06:38:10|33499.99
06:38:12|33500.
06:38:12|33500.
06:38:13|33499.99
06:38:14|33500.
06:38:15|33500.
06:38:16|33499.99
06:38:17|33499.19
06:38:18|33499.19
06:38:19|33499.19
06:38:20|33495.21
06:38:21|33493.43
06:38:22|33493.44
06:38:23|33493.43
06:38:24|33493.44
06:38:25|33493.43
06:38:26|33493.43
06:38:27|33493.44
06:38:28|33493.44
06:38:29|33493.43
06:38:30|33493.44
06:38:31|33493.43
06:38:33|33493.44
06:38:34|33493.43
06:38:35|33493.43
06:38:36|33493.44
06:38:37|33493.44
06:38:38|33493.44
06:38:39|33493.43
06:38:40|33493.43
06:38:41|33493.43
06:38:42|33493.44
06:38:43|33493.82
06:38:44|33495.75
06:38:45|33495.75
06:38:46|33495.75
06:38:48|33495.75
06:38:49|33495.75
06:38:50|33495.75
06:38:51|33495.76
06:38:53|33495.75
06:38:55|33490.95
06:38:56|33490.96
06:38:57|33489.73
06:38:57|33483.19
06:38:59|33479.51
06:39:00|33479.17
06:39:01|33479.17
06:39:03|33488.99
06:39:03|33489.
06:39:05|33489.
06:39:06|33490.94
06:39:07|33490.94
06:39:08|33489.
06:39:08|33489.
06:39:10|33488.99
06:39:11|33489.
06:39:11|33485.93
06:39:12|33480.94
06:39:13|33480.94
06:39:15|33480.47
06:39:15|33484.93
06:39:16|33484.93
06:39:18|33489.
06:39:19|33489.
06:39:19|33489.
06:39:21|33488.99
06:39:21|33489.
06:39:22|33491.27
06:39:25|33494.47
06:39:26|33492.09
06:39:28|33492.09
06:39:28|33492.09
06:39:29|33483.49
06:39:31|33483.49
06:39:32|33483.49
06:39:34|33483.49
06:39:34|33483.49
06:39:35|33483.48
06:39:36|33483.48
06:39:38|33485.49
06:39:39|33488.57
06:39:40|33488.57
06:39:41|33488.58
06:39:42|33488.57
06:39:42|33488.57
06:39:43|33488.58
06:39:45|33488.58
06:39:46|33488.58
06:39:48|33488.57
06:39:48|33488.58
06:39:49|33488.58
06:39:50|33488.57
06:39:51|33488.57
06:39:53|33488.58
06:39:54|33488.56
06:39:55|33488.56
06:39:56|33488.56
06:39:57|33488.56
06:39:59|33488.56
06:39:59|33488.57
06:40:00|33488.56
06:40:01|33488.56
06:40:03|33488.01
06:40:04|33488.
06:40:05|33488.01
06:40:07|33488.01
06:40:08|33485.64
06:40:09|33492.45
06:40:09|33494.48
06:40:11|33494.76
06:40:11|33494.88
06:40:13|33495.75
06:40:13|33495.74
06:40:14|33495.74
06:40:16|33495.75
06:40:16|33495.75
06:40:17|33495.75
06:40:19|33495.75
06:40:20|33495.74
06:40:20|33495.74
06:40:21|33488.58
06:40:22|33488.57
06:40:23|33488.
06:40:24|33488.
06:40:25|33488.
06:40:27|33482.46
06:40:27|33479.77
06:40:29|33479.51
06:40:30|33479.35
06:40:31|33466.52
06:40:33|33471.14
06:40:33|33471.14
06:40:34|33471.14
06:40:35|33469.21
06:40:36|33467.43
06:40:37|33467.43
06:40:38|33467.43
06:40:39|33467.43
06:40:40|33467.42
06:40:42|33467.42
06:40:42|33467.42
06:40:43|33467.43
06:40:45|33467.42
06:40:46|33467.42
06:40:47|33467.42
06:40:48|33466.55
06:40:50|33459.87
06:40:50|33456.83
06:40:52|33456.83
06:40:52|33459.06
06:40:54|33459.07
06:40:54|33459.06
06:40:56|33455.9
06:40:56|33453.07
06:40:58|33445.16
06:40:58|33446.37
06:41:00|33448.11
06:41:01|33450.51
06:41:02|33450.5
06:41:03|33450.5
06:41:04|33450.5
06:41:05|33455.91
06:41:06|33455.91
06:41:07|33455.9
06:41:08|33455.91
06:41:10|33458.83
06:41:11|33463.47
06:41:11|33465.24
06:41:12|33465.23
06:41:13|33465.23
06:41:14|33465.23
06:41:15|33461.92
06:41:16|33460.23
06:41:17|33460.23
06:41:19|33460.23
06:41:20|33461.43
06:41:21|33463.4
06:41:22|33463.4
06:41:23|33462.17
06:41:24|33462.16
06:41:25|33458.88
06:41:27|33458.88
06:41:28|33455.9
06:41:29|33444.16
06:41:30|33444.14
06:41:31|33444.14
06:41:32|33444.15
06:41:33|33444.15
06:41:34|33447.96
06:41:35|33447.95
06:41:37|33447.95
06:41:37|33444.81
06:41:39|33444.79
06:41:40|33444.79
06:41:41|33444.8
06:41:42|33442.88
06:41:43|33440.37
06:41:44|33437.17
06:41:45|33434.28
06:41:46|33431.63
06:41:48|33430.27
06:41:49|33438.93
06:41:49|33438.94
06:41:51|33438.94
06:41:52|33438.94
06:41:52|33438.94
06:41:53|33438.94
06:41:55|33438.93
06:41:55|33436.91
06:41:57|33436.91
06:41:58|33435.29
06:41:59|33427.35
06:42:00|33427.34
06:42:00|33423.66
06:42:01|33413.37
06:42:03|33416.38
06:42:04|33419.19
06:42:06|33419.2
06:42:06|33419.72
06:42:07|33419.73
06:42:09|33419.73
06:42:10|33419.73
06:42:11|33420.23
06:42:12|33429.57
06:42:13|33431.64
06:42:14|33431.81
06:42:15|33427.46
06:42:16|33427.46
06:42:17|33422.92
06:42:18|33420.08
06:42:19|33420.08
06:42:20|33415.26
06:42:22|33415.27
06:42:22|33415.26
06:42:23|33415.26
06:42:24|33410.62
06:42:25|33406.1
06:42:26|33406.09
06:42:27|33406.1
06:42:28|33409.03
06:42:30|33417.19
06:42:31|33417.19
06:42:31|33417.18
06:42:33|33415.26
06:42:34|33415.26
06:42:35|33415.27
06:42:37|33420.2
06:42:38|33420.2
06:42:39|33420.18
06:42:40|33420.17
06:42:41|33415.83
06:42:42|33415.84
06:42:43|33423.
06:42:45|33422.99
06:42:45|33422.99
06:42:46|33423.
06:42:47|33423.
06:42:48|33423.04
06:42:50|33423.05
06:42:51|33427.34
06:42:53|33427.34
06:42:54|33427.34
06:42:55|33427.34
06:42:56|33427.34
06:42:57|33425.2
06:42:59|33425.2
06:43:00|33422.9
06:43:01|33422.9
06:43:02|33422.9
06:43:04|33422.91
06:43:05|33422.9
06:43:06|33422.91
06:43:07|33425.86
06:43:08|33427.3
06:43:09|33427.3
06:43:10|33427.29
06:43:11|33427.3
06:43:12|33427.3
06:43:13|33427.3
06:43:14|33427.3
06:43:15|33427.3
06:43:16|33427.3
06:43:17|33427.3
06:43:18|33427.3
06:43:19|33427.3
06:43:20|33429.87
06:43:21|33429.87
06:43:22|33429.86
06:43:23|33429.86
06:43:24|33428.09
06:43:25|33428.08
06:43:26|33428.09
06:43:27|33428.08
06:43:28|33428.08
06:43:29|33428.08
06:43:30|33428.08
06:43:31|33428.08
06:43:32|33428.09
06:43:33|33428.08
06:43:34|33428.09
06:43:35|33428.09
06:43:36|33433.51
06:43:37|33435.29
06:43:38|33435.29
06:43:39|33440.76
06:43:40|33439.13
06:43:41|33439.14
06:43:42|33439.14
06:43:43|33439.13
06:43:44|33440.16
06:43:45|33443.24
06:43:46|33447.2
06:43:47|33447.2
06:43:49|33447.2
06:43:50|33445.67
06:43:51|33442.18
06:43:52|33442.
06:43:53|33439.15
06:43:54|33434.34
06:43:55|33434.35
06:43:56|33434.35
06:43:57|33434.34
06:43:58|33434.34
06:43:59|33430.53
06:44:00|33428.09
06:44:01|33427.35
06:44:02|33425.68
06:44:03|33425.68
06:44:04|33422.64
06:44:05|33422.65
06:44:07|33422.65
06:44:08|33424.45
06:44:09|33425.04
06:44:10|33429.22
06:44:11|33429.21
06:44:12|33429.22
06:44:14|33429.21
06:44:14|33429.22
06:44:16|33429.21
06:44:18|33429.21
06:44:19|33436.46
06:44:20|33439.94
06:44:21|33439.93
06:44:22|33439.93
06:44:23|33439.94
06:44:24|33439.94
06:44:25|33439.94
06:44:26|33439.94
06:44:26|33442.47
06:44:28|33445.11
06:44:29|33446.67
06:44:30|33446.67
06:44:31|33446.67
06:44:33|33449.58
06:44:33|33449.59
06:44:34|33449.59
06:44:35|33449.58
06:44:36|33449.59
06:44:38|33449.59
06:44:39|33449.59
06:44:40|33449.59
06:44:42|33452.66
06:44:42|33456.93
06:44:43|33457.3
06:44:44|33457.3
06:44:45|33457.29
06:44:47|33457.3
06:44:48|33457.29
06:44:49|33457.29
06:44:50|33453.52
06:44:52|33453.51
06:44:53|33453.52
06:44:54|33455.06
06:44:54|33457.29
06:44:56|33457.29
06:44:57|33457.29
06:44:58|33457.28
06:44:59|33461.45
06:45:00|33461.46
06:45:02|33461.45
06:45:03|33457.29
06:45:03|33453.
06:45:05|33450.94
06:45:07|33451.07
06:45:07|33460.13
06:45:09|33465.23
06:45:10|33474.21
06:45:11|33469.19
06:45:12|33469.19
06:45:14|33466.19
06:45:14|33466.19
06:45:15|33466.2
06:45:16|33468.34
06:45:17|33471.01
06:45:18|33473.38
06:45:19|33476.5
06:45:20|33478.45
06:45:21|33482.19
06:45:22|33487.46
06:45:23|33487.45
06:45:25|33487.44
06:45:25|33489.31
06:45:26|33489.58
06:45:27|33489.58
06:45:28|33489.58
06:45:29|33481.54
06:45:30|33485.61
06:45:32|33486.75
06:45:33|33486.75
06:45:35|33486.75
06:45:35|33486.74
06:45:36|33489.8
06:45:37|33490.63
06:45:38|33492.08
06:45:39|33493.8
06:45:41|33494.6
06:45:41|33494.6
06:45:43|33494.6
06:45:43|33495.17
06:45:44|33496.27
06:45:45|33496.26
06:45:47|33496.27
06:45:47|33496.27
06:45:48|33506.71
06:45:50|33507.03
06:45:51|33504.68
06:45:52|33504.68
06:45:54|33504.68
06:45:55|33506.71
06:45:56|33510.21
06:45:57|33510.21
06:45:58|33510.21
06:45:59|33510.21
06:46:01|33509.6
06:46:01|33509.6
06:46:02|33509.59
06:46:04|33509.59
06:46:05|33509.59
06:46:06|33509.6
06:46:07|33509.6
06:46:08|33509.59
06:46:09|33509.59
06:46:10|33500.34
06:46:11|33503.78
06:46:12|33509.57
06:46:13|33509.57
06:46:14|33509.57
06:46:15|33509.56
06:46:16|33509.56
06:46:17|33509.57
06:46:18|33509.56
06:46:19|33509.57
06:46:20|33502.87
06:46:21|33502.88
06:46:22|33502.88
06:46:23|33502.88
06:46:24|33502.88
06:46:25|33502.88
06:46:26|33502.87
06:46:27|33502.87
06:46:28|33502.87
06:46:29|33497.31
06:46:30|33489.8
06:46:31|33489.79
06:46:32|33486.76
06:46:33|33486.75
06:46:34|33486.76
06:46:35|33486.75
06:46:36|33486.76
06:46:38|33486.75
06:46:39|33486.76
06:46:40|33486.76
06:46:41|33486.8
06:46:42|33489.1
06:46:43|33498.53
06:46:44|33501.97
06:46:45|33504.66
06:46:46|33504.66
06:46:47|33509.35
06:46:48|33506.89
06:46:49|33506.9
06:46:50|33506.89
06:46:51|33506.9
06:46:53|33506.89
06:46:54|33506.9
06:46:54|33506.9
06:46:56|33514.11
06:46:56|33514.12
06:46:58|33524.19
06:46:59|33515.39
06:46:59|33529.22
06:47:01|33529.96
06:47:01|33527.67
06:47:02|33527.46
06:47:03|33531.88
06:47:04|33534.26
06:47:06|33534.26
06:47:07|33543.55
06:47:07|33549.99
06:47:09|33558.29
06:47:10|33555.
06:47:10|33549.36
06:47:12|33554.99
06:47:13|33554.99
06:47:14|33559.7
06:47:15|33549.37
06:47:17|33549.36
06:47:17|33549.16
06:47:19|33545.55
06:47:20|33545.55
06:47:21|33545.56
06:47:22|33543.03
06:47:23|33543.02
06:47:24|33543.01
06:47:25|33543.02
06:47:26|33540.04
06:47:27|33540.05
06:47:28|33540.05
06:47:29|33542.54
06:47:30|33542.54
06:47:31|33542.55
06:47:32|33536.3
06:47:33|33536.3
06:47:34|33536.3
06:47:35|33542.72
06:47:36|33542.72
06:47:37|33549.7
06:47:38|33549.69
06:47:39|33549.69
06:47:41|33543.03
06:47:42|33543.02
06:47:43|33543.03
06:47:44|33546.27
06:47:45|33546.26
06:47:46|33546.29
06:47:47|33548.89
06:47:48|33548.88
06:47:49|33548.85
06:47:50|33548.86
06:47:52|33548.85
06:47:53|33548.89
06:47:54|33548.9
06:47:55|33548.9
06:47:57|33548.9
06:47:57|33548.89
06:47:59|33548.9
06:48:01|33548.89
06:48:02|33554.99
06:48:03|33555.56
06:48:04|33555.55
06:48:05|33555.55
06:48:06|33555.55
06:48:07|33550.74
06:48:08|33550.74
06:48:09|33542.3
06:48:10|33543.37
06:48:11|33543.37
06:48:12|33543.37
06:48:14|33550.71
06:48:14|33550.72
06:48:16|33550.72
06:48:16|33550.17
06:48:17|33547.56
06:48:19|33542.01
06:48:19|33541.33
06:48:20|33537.06
06:48:21|33537.07
06:48:23|33537.07
06:48:24|33541.88
06:48:25|33542.57
06:48:26|33542.58
06:48:26|33542.57
06:48:27|33542.58
06:48:29|33542.58
06:48:30|33537.08
06:48:30|33537.08
06:48:31|33537.08
06:48:32|33537.07
06:48:33|33537.08
06:48:35|33538.32
06:48:36|33539.64
06:48:38|33546.86
06:48:39|33546.85
06:48:39|33546.86
06:48:40|33546.85
06:48:41|33546.86
06:48:42|33546.85
06:48:43|33546.85
06:48:45|33546.86
06:48:45|33546.86
06:48:46|33546.86
06:48:49|33546.85
06:48:49|33542.78
06:48:50|33542.77
06:48:51|33542.77
06:48:52|33542.77
06:48:54|33539.65
06:48:56|33537.43
06:48:56|33536.94
06:48:57|33536.94
06:48:58|33536.94
06:48:59|33536.93
06:49:00|33536.93
06:49:01|33536.94
06:49:02|33536.93
06:49:03|33536.93
06:49:04|33536.94
06:49:05|33536.93
06:49:06|33536.93
06:49:07|33536.93
06:49:08|33533.56
06:49:09|33531.92
06:49:10|33536.94
06:49:11|33546.6
06:49:12|33546.59
06:49:14|33542.91
06:49:15|33542.91
06:49:16|33538.95
06:49:17|33535.84
06:49:17|33535.85
06:49:19|33535.85
06:49:20|33535.84
06:49:21|33535.84
06:49:22|33565.82
06:49:23|33563.66
06:49:24|33574.99
06:49:25|33578.58
06:49:26|33578.94
06:49:27|33579.99
06:49:28|33575.04
06:49:29|33575.05
06:49:30|33575.05
06:49:31|33575.05
06:49:32|33564.97
06:49:33|33569.13
06:49:34|33569.14
06:49:35|33567.78
06:49:35|33567.78
06:49:36|33561.43
06:49:37|33557.93
06:49:39|33557.94
06:49:40|33557.92
06:49:41|33552.05
06:49:42|33552.04
06:49:42|33552.05
06:49:45|33552.05
06:49:45|33552.05
06:49:46|33552.05
06:49:47|33552.05
06:49:48|33552.04
06:49:50|33549.52
06:49:51|33549.52
06:49:52|33549.53
06:49:53|33549.52
06:49:54|33552.09
06:49:56|33548.64
06:49:57|33546.96
06:49:58|33545.33
06:49:59|33545.34
06:50:00|33545.34
06:50:01|33545.34
06:50:02|33545.33
06:50:04|33545.33
06:50:05|33545.34
06:50:06|33545.34
06:50:07|33545.34
06:50:08|33545.33
06:50:10|33545.34
06:50:11|33545.33
06:50:12|33545.33
06:50:13|33545.33
06:50:15|33541.53
06:50:16|33541.15
06:50:17|33541.15
06:50:18|33546.82
06:50:18|33546.96
06:50:20|33549.52
06:50:21|33549.53
06:50:22|33552.02
06:50:23|33552.03
06:50:24|33552.05
06:50:24|33559.99
06:50:26|33559.99
06:50:26|33559.99
06:50:27|33560.
06:50:29|33559.45
06:50:30|33557.2
06:50:31|33555.83
06:50:32|33554.8
06:50:33|33554.8
06:50:34|33554.79
06:50:35|33554.27
06:50:36|33547.61
06:50:37|33547.61
06:50:38|33547.61
06:50:39|33549.53
06:50:41|33547.
06:50:41|33546.99
06:50:42|33546.99
06:50:43|33546.98
06:50:44|33546.98
06:50:45|33546.98
06:50:46|33546.98
06:50:47|33546.99
06:50:48|33546.99
06:50:49|33546.98
06:50:50|33546.99
06:50:51|33546.98
06:50:52|33546.95
06:50:53|33546.01
06:50:54|33546.99
06:50:55|33547.
06:50:56|33546.99
06:50:57|33547.
06:50:58|33546.99
06:50:59|33546.99
06:51:01|33550.62
06:51:02|33553.82
06:51:03|33554.8
06:51:04|33554.79
06:51:04|33554.79
06:51:06|33554.79
06:51:07|33554.79
06:51:09|33551.91
06:51:09|33551.91
06:51:10|33551.92
06:51:11|33554.78
06:51:12|33554.79
06:51:13|33554.78
06:51:14|33554.79
06:51:15|33554.79
06:51:16|33554.79
06:51:17|33554.79
06:51:18|33554.78
06:51:19|33552.27
06:51:20|33552.27
06:51:21|33552.27
06:51:22|33552.27
06:51:23|33546.01
06:51:24|33546.
06:51:25|33546.
06:51:26|33546.
06:51:27|33546.
06:51:28|33546.01
06:51:29|33546.01
06:51:30|33546.01
06:51:31|33546.
06:51:32|33546.01
06:51:33|33546.
06:51:35|33546.
06:51:37|33546.01
06:51:37|33546.01
06:51:38|33546.
06:51:39|33548.76
06:51:40|33548.76
06:51:41|33548.75
06:51:42|33548.76
06:51:43|33548.75
06:51:44|33547.78
06:51:45|33547.78
06:51:46|33547.76
06:51:47|33547.77
06:51:48|33547.52
06:51:49|33547.52
06:51:51|33548.74
06:51:51|33548.75
06:51:53|33548.75
06:51:54|33548.75
06:51:55|33548.75
06:51:55|33548.74
06:51:57|33548.74
06:51:57|33548.74
06:51:59|33551.55
06:52:00|33554.4
06:52:01|33554.39
06:52:02|33554.39
06:52:03|33554.4
06:52:04|33554.4
06:52:05|33554.4
06:52:06|33554.78
06:52:09|33559.21
06:52:09|33559.21
06:52:11|33562.83
06:52:12|33564.56
06:52:12|33564.86
06:52:14|33568.52
06:52:15|33569.4
06:52:16|33569.41
06:52:17|33569.4
06:52:18|33569.41
06:52:18|33565.17
06:52:19|33565.18
06:52:21|33565.18
06:52:22|33565.17
06:52:23|33565.18
06:52:23|33565.17
06:52:25|33562.01
06:52:26|33562.
06:52:27|33562.
06:52:28|33562.01
06:52:29|33564.19
06:52:29|33568.86
06:52:31|33568.86
06:52:31|33568.86
06:52:33|33568.87
06:52:34|33568.87
06:52:34|33568.87
06:52:36|33568.87
06:52:38|33578.94
06:52:39|33574.56
06:52:41|33574.57
06:52:41|33572.48
06:52:43|33569.88
06:52:43|33567.87
06:52:44|33567.84
06:52:46|33567.85
06:52:46|33567.84
06:52:47|33567.85
06:52:48|33567.85
06:52:49|33567.85
06:52:50|33566.34
06:52:51|33563.8
06:52:53|33562.02
06:52:54|33562.02
06:52:55|33563.56
06:52:56|33567.83
06:52:57|33567.83
06:52:59|33567.83
06:52:59|33567.83
06:53:01|33567.84
06:53:02|33567.84
06:53:03|33567.84
06:53:04|33567.84
06:53:05|33574.92
06:53:06|33578.49
06:53:07|33574.97
06:53:08|33576.77
06:53:09|33576.77
06:53:11|33576.78
06:53:12|33576.78
06:53:13|33576.77
06:53:14|33576.77
06:53:15|33576.78
06:53:16|33575.02
06:53:18|33574.99
06:53:18|33574.98
06:53:19|33574.99
06:53:21|33574.99
06:53:21|33574.98
06:53:22|33574.98
06:53:24|33574.99
06:53:25|33574.98
06:53:26|33574.98
06:53:27|33574.11
06:53:28|33571.94
06:53:29|33571.48
06:53:30|33563.69
06:53:31|33563.69
06:53:32|33566.2
06:53:33|33566.21
06:53:34|33566.21
06:53:35|33566.21
06:53:36|33566.2
06:53:37|33566.21
06:53:38|33566.21
06:53:39|33566.21
06:53:40|33574.05
06:53:41|33573.48
06:53:42|33573.49
06:53:44|33574.82
06:53:44|33574.82
06:53:45|33574.98
06:53:46|33582.72
06:53:47|33582.76
06:53:48|33582.75
06:53:49|33582.76
06:53:51|33582.76
06:53:51|33582.75
06:53:52|33585.34
06:53:54|33585.34
06:53:54|33585.34
06:53:55|33585.34
06:53:56|33585.35
06:53:58|33585.34
06:53:59|33585.34
06:54:01|33585.35
06:54:01|33585.35
06:54:02|33585.34
06:54:04|33585.33
06:54:04|33585.33
06:54:06|33585.35
06:54:07|33585.36
06:54:08|33585.35
06:54:10|33585.36
06:54:11|33581.48
06:54:12|33581.48
06:54:12|33581.49
06:54:14|33581.48
06:54:15|33578.98
06:54:16|33578.99
06:54:17|33575.4
06:54:18|33575.
06:54:19|33574.77
06:54:19|33574.77
06:54:21|33574.77
06:54:22|33574.77
06:54:22|33574.76
06:54:24|33574.77
06:54:25|33574.77
06:54:26|33574.77
06:54:27|33574.76
06:54:27|33574.76
06:54:28|33574.76
06:54:30|33574.77
06:54:31|33574.76
06:54:32|33574.78
06:54:33|33577.27
06:54:34|33577.27
06:54:35|33577.27
06:54:36|33577.26
06:54:37|33577.27
06:54:37|33577.27
06:54:39|33577.27
06:54:41|33577.27
06:54:41|33577.26
06:54:42|33577.26
06:54:44|33577.26
06:54:45|33577.26
06:54:46|33577.26
06:54:47|33577.26
06:54:47|33577.69
06:54:49|33577.69
06:54:50|33577.68
06:54:51|33577.69
06:54:53|33577.68
06:54:53|33577.68
06:54:54|33577.69
06:54:55|33577.68
06:54:56|33577.69
06:54:58|33577.68
06:54:58|33577.69
06:55:00|33577.68
06:55:00|33577.69
06:55:02|33577.69
06:55:03|33575.91
06:55:04|33575.48
06:55:05|33575.49
06:55:06|33575.49
06:55:07|33575.49
06:55:07|33575.49
06:55:09|33575.49
06:55:10|33574.34
06:55:12|33574.34
06:55:12|33568.76
06:55:13|33568.76
06:55:14|33568.76
06:55:15|33568.76
06:55:16|33568.77
06:55:17|33568.76
06:55:18|33568.76
06:55:19|33568.77
06:55:20|33568.76
06:55:21|33563.7
06:55:22|33563.7
06:55:23|33563.69
06:55:24|33563.69
06:55:25|33559.98
06:55:26|33559.49
06:55:27|33559.49
06:55:28|33559.49
06:55:29|33559.48
06:55:30|33559.49
06:55:31|33559.49
06:55:32|33559.49
06:55:33|33559.49
06:55:34|33561.53
06:55:35|33561.52
06:55:36|33561.52
06:55:37|33561.52
06:55:38|33561.53
06:55:40|33567.24
06:55:42|33567.24
06:55:42|33567.24
06:55:43|33567.24
06:55:44|33567.24
06:55:45|33569.
06:55:46|33570.85
06:55:47|33570.86
06:55:48|33570.86
06:55:49|33570.85
06:55:50|33570.85
06:55:51|33570.85
06:55:52|33570.86
06:55:53|33570.86
06:55:54|33570.85
06:55:55|33570.85
06:55:56|33570.86
06:55:57|33570.86
06:55:58|33570.86
06:55:59|33570.86
06:56:01|33570.85
06:56:03|33570.86
06:56:04|33570.85
06:56:05|33567.24
06:56:06|33566.39
06:56:07|33566.39
06:56:08|33565.18
06:56:09|33565.19
06:56:10|33561.54
06:56:11|33561.55
06:56:12|33559.5
06:56:13|33559.5
06:56:14|33559.5
06:56:15|33559.5
06:56:16|33559.49
06:56:18|33559.5
06:56:19|33559.5
06:56:20|33559.03
06:56:21|33555.29
06:56:22|33554.1
06:56:23|33554.11
06:56:24|33554.11
06:56:25|33552.73
06:56:25|33551.87
06:56:26|33551.32
06:56:28|33551.33
06:56:29|33551.33
06:56:30|33554.11
06:56:31|33558.78
06:56:32|33558.78
06:56:32|33559.49
06:56:34|33559.49
06:56:35|33559.49
06:56:35|33559.49
06:56:36|33559.49
06:56:38|33559.5
06:56:40|33559.5
06:56:40|33559.5
06:56:42|33560.05
06:56:44|33560.05
06:56:44|33560.
06:56:45|33560.01
06:56:47|33560.
06:56:48|33560.01
06:56:48|33553.46
06:56:50|33559.95
06:56:51|33565.77
06:56:52|33567.23
06:56:53|33574.1
06:56:53|33575.49
06:56:55|33582.9
06:56:56|33582.91
06:56:56|33582.91
06:56:58|33580.67
06:56:59|33580.67
06:57:00|33580.67
06:57:01|33582.91
06:57:02|33590.44
06:57:04|33590.44
06:57:05|33586.85
06:57:06|33581.28
06:57:08|33574.22
06:57:09|33574.22
06:57:10|33573.9
06:57:11|33573.9
06:57:12|33570.3
06:57:13|33570.3
06:57:14|33570.3
06:57:15|33575.26
06:57:16|33575.27
06:57:17|33575.27
06:57:18|33570.31
06:57:19|33570.31
06:57:21|33570.3
06:57:21|33570.31
06:57:22|33570.31
06:57:24|33570.3
06:57:24|33570.3
06:57:25|33570.31
06:57:27|33570.31
06:57:28|33570.3
06:57:28|33571.47
06:57:30|33572.02
06:57:31|33572.01
06:57:32|33570.3
06:57:32|33570.01
06:57:34|33570.
06:57:34|33566.64
06:57:36|33566.63
06:57:37|33566.26
06:57:38|33566.1
06:57:39|33563.58
06:57:41|33559.91
06:57:42|33559.9
06:57:42|33559.91
06:57:43|33559.91
06:57:45|33554.72
06:57:46|33553.98
06:57:47|33553.98
06:57:48|33553.98
06:57:49|33553.98
06:57:50|33553.97
06:57:51|33553.98
06:57:52|33553.98
06:57:54|33553.98
06:57:54|33553.97
06:57:55|33553.98
06:57:56|33553.97
06:57:57|33553.98
06:57:59|33553.97
06:57:59|33554.53
06:58:00|33556.09
06:58:01|33556.09
06:58:02|33556.96
06:58:04|33558.39
06:58:06|33558.39
06:58:07|33558.39
06:58:07|33558.4
06:58:09|33558.4
06:58:10|33558.4
06:58:11|33558.39
06:58:12|33558.39
06:58:13|33558.4
06:58:14|33558.39
06:58:15|33558.4
06:58:16|33558.4
06:58:17|33558.4
06:58:18|33558.39
06:58:20|33555.01
06:58:20|33555.01
06:58:22|33555.01
06:58:23|33555.
06:58:24|33555.01
06:58:25|33567.24
06:58:26|33567.24
06:58:27|33567.24
06:58:28|33567.25
06:58:29|33567.24
06:58:29|33564.33
06:58:30|33564.33
06:58:32|33564.33
06:58:33|33564.33
06:58:33|33564.33
06:58:35|33564.34
06:58:35|33564.34
06:58:36|33564.33
06:58:38|33564.34
06:58:39|33564.34
06:58:40|33564.34
06:58:41|33564.34
06:58:42|33564.33
06:58:42|33564.34
06:58:44|33564.34
06:58:45|33564.33
06:58:46|33564.34
06:58:46|33564.33
06:58:47|33564.34
06:58:48|33564.33
06:58:50|33564.33
06:58:51|33567.25
06:58:51|33571.07
06:58:53|33571.07
06:58:53|33571.07
06:58:55|33571.07
06:58:56|33571.08
06:58:56|33571.07
06:58:59|33571.08
06:58:59|33571.07
06:59:01|33577.77
06:59:01|33577.77
06:59:03|33577.77
06:59:03|33577.78
06:59:04|33577.78
06:59:07|33577.78
06:59:07|33577.77
06:59:08|33577.78
06:59:09|33577.77
06:59:10|33573.97
06:59:12|33573.97
06:59:12|33573.98
06:59:14|33573.97
06:59:14|33573.97
06:59:16|33573.98
06:59:17|33573.98
06:59:18|33573.97
06:59:18|33573.97
06:59:20|33573.98
06:59:21|33573.98
06:59:22|33573.97
06:59:23|33573.98
06:59:24|33575.19
06:59:25|33575.19
06:59:26|33575.18
06:59:27|33575.19
06:59:28|33575.19
06:59:29|33575.19
06:59:29|33575.19
06:59:31|33575.18
06:59:32|33568.57
06:59:33|33567.8
06:59:33|33565.25
06:59:34|33565.25
06:59:35|33565.25
06:59:37|33565.24
06:59:38|33565.25
06:59:38|33565.25
06:59:40|33565.25
06:59:41|33565.24
06:59:42|33565.24
06:59:43|33565.24
06:59:44|33559.46
06:59:46|33559.45
06:59:48|33559.45
06:59:49|33565.24
06:59:49|33565.24
06:59:50|33571.73
06:59:53|33571.73
06:59:53|33571.73
06:59:54|33571.73
06:59:55|33571.73
06:59:56|33571.73
06:59:57|33571.73
06:59:58|33574.87
06:59:59|33575.
07:00:00|33571.74
07:00:01|33565.01
07:00:02|33565.01
07:00:03|33565.01
07:00:05|33565.01
07:00:07|33565.01
07:00:07|33565.01
07:00:09|33565.01
07:00:09|33565.
07:00:11|33582.73
07:00:12|33578.65
07:00:13|33578.65
07:00:15|33571.76
07:00:15|33571.41
07:00:16|33570.95
07:00:18|33565.
07:00:19|33565.
07:00:20|33565.01
07:00:22|33562.49
07:00:22|33562.48
07:00:23|33562.48
07:00:25|33565.
07:00:26|33565.01
07:00:27|33565.
07:00:28|33565.01
07:00:29|33565.01
07:00:30|33565.
07:00:31|33561.09
07:00:32|33561.09
07:00:33|33560.04
07:00:34|33560.03
07:00:35|33558.88
07:00:36|33558.87
07:00:38|33558.87
07:00:38|33560.24
07:00:39|33560.24
07:00:41|33560.24
07:00:42|33560.24
07:00:43|33560.24
07:00:43|33562.49
07:00:45|33564.14
07:00:45|33567.8
07:00:46|33567.8
07:00:48|33567.8
07:00:48|33567.81
07:00:51|33572.08
07:00:52|33582.91
07:00:54|33590.
07:00:54|33590.
07:00:55|33591.97
07:00:56|33599.99
07:00:58|33604.99
07:00:59|33609.79
07:00:59|33607.65
07:01:01|33604.35
07:01:01|33604.23
07:01:02|33604.22
07:01:03|33619.61
07:01:04|33625.
07:01:06|33622.94
07:01:07|33624.98
07:01:07|33621.52
07:01:09|33617.86
07:01:10|33617.86
07:01:11|33613.86
07:01:13|33614.51
07:01:14|33614.52
07:01:15|33620.22
07:01:16|33620.24
07:01:18|33620.23
07:01:19|33620.23
07:01:20|33620.23
07:01:21|33620.23
07:01:22|33626.94
07:01:23|33626.94
07:01:24|33629.06
07:01:25|33629.93
07:01:26|33633.31
07:01:28|33633.31
07:01:28|33633.31
07:01:30|33633.32
07:01:31|33633.31
07:01:32|33623.63
07:01:33|33620.24
07:01:34|33614.35
07:01:35|33607.78
07:01:36|33607.17
07:01:37|33605.42
07:01:39|33601.21
07:01:39|33601.22
07:01:40|33601.22
07:01:41|33601.21
07:01:42|33601.22
07:01:43|33601.22
07:01:44|33606.93
07:01:45|33606.93
07:01:47|33606.93
07:01:48|33606.92
07:01:49|33606.91
07:01:50|33611.27
07:01:52|33611.28
07:01:52|33611.28
07:01:53|33611.28
07:01:54|33611.28
07:01:55|33611.28
07:01:56|33611.28
07:01:57|33611.28
07:01:59|33611.28
07:02:00|33621.62
07:02:01|33614.84
07:02:02|33609.01
07:02:03|33609.01
07:02:05|33614.05
07:02:05|33614.87
07:02:07|33622.77
07:02:09|33628.17
07:02:09|33628.18
07:02:11|33628.18
07:02:12|33625.22
07:02:13|33625.22
07:02:14|33625.05
07:02:15|33625.05
07:02:16|33630.97
07:02:17|33629.28
07:02:18|33629.28
07:02:19|33629.28
07:02:20|33629.27
07:02:21|33629.27
07:02:22|33633.3
07:02:23|33633.31
07:02:25|33633.31
07:02:26|33635.
07:02:26|33635.55
07:02:28|33640.
07:02:29|33640.99
07:02:31|33641.02
07:02:32|33641.01
07:02:33|33645.97
07:02:34|33642.
07:02:35|33641.02
07:02:36|33640.
07:02:37|33638.39
07:02:38|33638.5
07:02:39|33639.56
07:02:40|33639.56
07:02:41|33640.73
07:02:42|33644.
07:02:43|33648.18
07:02:44|33653.62
07:02:45|33655.03
07:02:46|33658.21
07:02:47|33655.04
07:02:48|33655.05
07:02:49|33649.
07:02:50|33649.01
07:02:51|33654.04
07:02:52|33655.04
07:02:53|33659.02
07:02:55|33659.01
07:02:56|33660.71
07:02:57|33665.24
07:02:57|33661.21
07:02:58|33663.65
07:03:00|33666.41
07:03:00|33666.41
07:03:02|33661.94
07:03:03|33656.89
07:03:04|33656.9
07:03:05|33659.
07:03:06|33659.56
07:03:07|33665.91
07:03:09|33665.91
07:03:10|33665.91
07:03:11|33670.03
07:03:12|33670.7
07:03:13|33670.85
07:03:15|33677.18
07:03:15|33671.96
07:03:17|33665.93
07:03:18|33667.82
07:03:19|33667.82
07:03:20|33667.81
07:03:21|33667.82
07:03:22|33670.07
07:03:23|33670.07
07:03:24|33674.49
07:03:25|33674.49
07:03:26|33675.68
07:03:27|33675.68
07:03:28|33694.83
07:03:29|33690.32
07:03:30|33690.32
07:03:31|33690.32
07:03:32|33690.32
07:03:33|33690.33
07:03:34|33692.08
07:03:35|33697.76
07:03:36|33705.97
07:03:37|33707.37
07:03:38|33709.49
07:03:39|33706.9
07:03:40|33700.01
07:03:41|33712.5
07:03:42|33710.13
07:03:43|33708.52
07:03:44|33708.51
07:03:45|33714.4
07:03:46|33714.5
07:03:48|33714.5
07:03:49|33714.5
07:03:50|33719.99
07:03:51|33720.
07:03:52|33725.99
07:03:53|33734.55
07:03:54|33735.99
07:03:55|33738.2
07:03:56|33740.01
07:03:57|33737.48
07:03:58|33724.23
07:03:59|33715.07
07:04:01|33706.9
07:04:02|33706.9
07:04:03|33699.88
07:04:03|33700.
07:04:05|33697.99
07:04:07|33698.18
07:04:07|33698.18
07:04:09|33700.
07:04:11|33700.
07:04:12|33700.
07:04:13|33700.
07:04:14|33696.88
07:04:15|33690.7
07:04:16|33682.48
07:04:17|33682.49
07:04:18|33681.66
07:04:19|33675.09
07:04:21|33677.35
07:04:21|33677.35
07:04:22|33677.36
07:04:23|33686.44
07:04:24|33686.44
07:04:26|33686.43
07:04:26|33686.43
07:04:28|33676.39
07:04:29|33682.45
07:04:30|33682.45
07:04:31|33682.45
07:04:32|33682.44
07:04:33|33699.69
07:04:34|33696.43
07:04:35|33696.43
07:04:36|33696.43
07:04:37|33696.03
07:04:38|33688.02
07:04:39|33688.02
07:04:40|33688.02
07:04:41|33688.02
07:04:42|33688.02
07:04:43|33686.34
07:04:44|33685.1
07:04:45|33683.97
07:04:46|33680.67
07:04:47|33680.68
07:04:48|33674.22
07:04:49|33674.22
07:04:50|33676.47
07:04:51|33676.47
07:04:52|33679.27
07:04:54|33686.28
07:04:55|33686.29
07:04:56|33686.29
07:04:57|33681.23
07:04:58|33681.23
07:04:59|33681.23
07:05:00|33681.23
07:05:01|33681.24
07:05:02|33681.23
07:05:03|33685.44
07:05:04|33687.53
07:05:06|33684.89
07:05:06|33684.89
07:05:07|33684.89
07:05:09|33684.89
07:05:11|33683.77
07:05:12|33683.77
07:05:13|33683.77
07:05:15|33683.77
07:05:15|33683.77
07:05:16|33683.77
07:05:17|33683.77
07:05:19|33675.44
07:05:20|33675.43
07:05:21|33677.92
07:05:23|33677.92
07:05:23|33677.92
07:05:24|33680.28
07:05:25|33680.27
07:05:27|33681.59
07:05:28|33680.27
07:05:29|33680.
07:05:31|33673.94
07:05:31|33676.46
07:05:33|33676.45
07:05:34|33676.46
07:05:35|33676.45
07:05:36|33676.45
07:05:37|33676.45
07:05:38|33672.26
07:05:39|33672.25
07:05:40|33672.25
07:05:41|33672.25
07:05:42|33672.25
07:05:43|33674.77
07:05:44|33674.76
07:05:45|33674.76
07:05:46|33674.99
07:05:47|33675.
07:05:48|33675.02
07:05:49|33675.01
07:05:51|33675.01
07:05:52|33675.02
07:05:53|33675.01
07:05:54|33675.01
07:05:55|33675.02
07:05:56|33675.02
07:05:57|33667.43
07:05:59|33664.36
07:05:59|33664.36
07:06:00|33664.36
07:06:01|33664.36
07:06:02|33664.37
07:06:03|33664.36
07:06:05|33661.04
07:06:06|33661.04
07:06:07|33661.03
07:06:08|33671.84
07:06:09|33673.57
07:06:10|33673.56
07:06:11|33668.94
07:06:12|33668.95
07:06:13|33677.7
07:06:14|33677.7
07:06:16|33680.29
07:06:16|33685.
07:06:17|33685.
07:06:18|33685.
07:06:19|33684.99
07:06:21|33686.12
07:06:22|33694.73
07:06:23|33694.74
07:06:24|33694.73
07:06:25|33694.73
07:06:25|33694.74
07:06:26|33694.74
07:06:27|33694.74
07:06:29|33689.95
07:06:31|33694.47
07:06:31|33699.87
07:06:32|33699.86
07:06:33|33699.87
07:06:34|33699.87
07:06:35|33699.86
07:06:36|33699.86
07:06:37|33700.
07:06:38|33700.
07:06:39|33700.
07:06:40|33699.99
07:06:41|33700.
07:06:43|33700.
07:06:44|33700.
07:06:45|33695.63
07:06:46|33695.64
07:06:46|33695.64
07:06:48|33695.64
07:06:48|33695.64
07:06:49|33695.64
07:06:51|33695.64
07:06:52|33694.7
07:06:54|33692.17
07:06:54|33692.18
07:06:55|33692.18
07:06:56|33692.18
07:06:57|33692.18
07:06:58|33692.18
07:06:59|33692.18
07:07:00|33692.18
07:07:01|33692.18
07:07:02|33692.18
07:07:03|33692.17
07:07:04|33700.04
07:07:05|33700.04
07:07:06|33696.87
07:07:07|33692.99
07:07:08|33692.99
07:07:09|33692.99
07:07:10|33692.99
07:07:12|33690.88
07:07:14|33690.33
07:07:15|33690.32
07:07:16|33690.32
07:07:17|33695.37
07:07:19|33695.37
07:07:20|33695.37
07:07:22|33695.38
07:07:23|33695.37
07:07:24|33695.37
07:07:24|33700.49
07:07:26|33708.35
07:07:27|33706.95
07:07:27|33706.95
07:07:28|33706.95
07:07:29|33706.96
07:07:31|33706.96
07:07:31|33706.95
07:07:33|33706.96
07:07:33|33706.95
07:07:35|33706.96
07:07:35|33704.77
07:07:36|33703.3
07:07:37|33700.16
07:07:39|33699.98
07:07:40|33699.98
07:07:40|33699.98
07:07:42|33695.38
07:07:43|33693.4
07:07:44|33690.91
07:07:45|33690.91
07:07:46|33690.9
07:07:47|33690.91
07:07:48|33690.9
07:07:49|33690.9
07:07:50|33690.91
07:07:51|33699.98
07:07:52|33699.99
07:07:53|33699.98
07:07:54|33699.98
07:07:55|33699.99
07:07:56|33699.98
07:07:57|33699.99
07:07:58|33706.96
07:07:59|33706.95
07:08:00|33706.95
07:08:01|33699.99
07:08:02|33699.53
07:08:03|33699.54
07:08:04|33699.53
07:08:05|33699.53
07:08:06|33699.53
07:08:07|33699.54
07:08:08|33699.53
07:08:09|33699.54
07:08:10|33699.53
07:08:11|33695.68
07:08:12|33693.52
07:08:13|33692.79
07:08:15|33690.42
07:08:15|33690.41
07:08:17|33690.42
07:08:18|33690.41
07:08:20|33690.42
07:08:20|33684.53
07:08:23|33684.12
07:08:24|33675.07
07:08:25|33675.07
07:08:26|33675.08
07:08:27|33675.07
07:08:28|33675.07
07:08:28|33677.81
07:08:31|33677.94
07:08:32|33677.95
07:08:32|33677.95
07:08:34|33677.95
07:08:36|33680.9
07:08:36|33680.91
07:08:37|33680.91
07:08:38|33680.92
07:08:39|33680.91
07:08:40|33680.92
07:08:41|33680.52
07:08:42|33678.34
07:08:43|33675.03
07:08:44|33675.02
07:08:45|33675.03
07:08:47|33675.02
07:08:47|33675.03
07:08:48|33675.02
07:08:49|33675.03
07:08:50|33675.03
07:08:51|33676.35
07:08:53|33675.46
07:08:54|33675.47
07:08:55|33675.46
07:08:56|33675.47
07:08:56|33675.46
07:08:59|33675.46
07:08:59|33671.62
07:09:00|33671.32
07:09:01|33668.73
07:09:02|33670.01
07:09:03|33670.01
07:09:05|33670.01
07:09:07|33670.
07:09:08|33670.01
07:09:08|33670.
07:09:10|33674.53
07:09:11|33674.54
07:09:11|33674.53
07:09:12|33674.54
07:09:14|33674.54
07:09:15|33671.63
07:09:16|33671.63
07:09:17|33671.63
07:09:19|33671.62
07:09:19|33671.63
07:09:20|33675.95
07:09:21|33682.18
07:09:22|33682.18
07:09:23|33682.18
07:09:24|33682.18
07:09:25|33682.19
07:09:27|33682.18
07:09:28|33682.19
07:09:28|33682.19
07:09:30|33682.19
07:09:30|33683.69
07:09:31|33688.85
07:09:32|33688.86
07:09:34|33688.86
07:09:35|33688.85
07:09:36|33688.86
07:09:37|33688.86
07:09:38|33688.85
07:09:39|33688.86
07:09:40|33688.86
07:09:41|33688.86
07:09:42|33688.86
07:09:43|33690.54
07:09:44|33693.96
07:09:45|33693.96
07:09:46|33693.95
07:09:47|33693.96
07:09:48|33693.95
07:09:49|33693.96
07:09:50|33693.96
07:09:51|33693.96
07:09:52|33693.96
07:09:53|33693.95
07:09:55|33693.95
07:09:55|33693.95
07:09:57|33693.96
07:09:57|33693.96
07:09:59|33693.96
07:09:59|33693.95
07:10:00|33693.95
07:10:02|33693.96
07:10:03|33692.88
07:10:04|33692.88
07:10:05|33692.88
07:10:06|33692.54
07:10:07|33692.18
07:10:08|33692.18
07:10:09|33690.
07:10:10|33690.
07:10:11|33690.
07:10:12|33690.01
07:10:13|33690.01
07:10:14|33690.
07:10:16|33690.
07:10:17|33690.
07:10:18|33690.01
07:10:19|33690.01
07:10:20|33690.
07:10:21|33690.01
07:10:22|33690.01
07:10:23|33690.01
07:10:25|33703.36
07:10:26|33703.36
07:10:26|33703.36
07:10:27|33703.36
07:10:29|33707.84
07:10:29|33707.84
07:10:30|33714.77
07:10:31|33714.77
07:10:33|33714.78
07:10:34|33714.78
07:10:35|33714.78
07:10:37|33708.43
07:10:37|33708.42
07:10:38|33707.85
07:10:39|33707.83
07:10:41|33707.84
07:10:42|33707.84
07:10:43|33707.83
07:10:43|33707.84
07:10:45|33707.84
07:10:46|33717.69
07:10:47|33724.02
07:10:48|33724.01
07:10:49|33719.37
07:10:50|33719.38
07:10:51|33719.37
07:10:52|33719.38
07:10:54|33721.69
07:10:54|33721.69
07:10:56|33721.68
07:10:56|33718.97
07:10:58|33718.96
07:11:00|33718.96
07:11:01|33718.96
07:11:02|33718.96
07:11:02|33718.96
07:11:04|33718.96
07:11:06|33718.96
07:11:06|33718.96
07:11:07|33719.98
07:11:08|33727.14
07:11:09|33727.14
07:11:10|33727.13
07:11:11|33727.13
07:11:13|33735.
07:11:14|33732.68
07:11:14|33732.69
07:11:16|33732.68
07:11:18|33732.68
07:11:18|33732.69
07:11:20|33727.65
07:11:21|33727.64
07:11:22|33731.86
07:11:23|33731.87
07:11:24|33734.99
07:11:25|33742.19
07:11:26|33742.19
07:11:27|33742.2
07:11:28|33742.2
07:11:29|33740.23
07:11:30|33742.2
07:11:30|33743.27
07:11:31|33749.45
07:11:33|33745.82
07:11:34|33742.26
07:11:34|33740.4
07:11:36|33735.79
07:11:36|33735.79
07:11:38|33735.79
07:11:38|33735.8
07:11:40|33735.79
07:11:41|33732.48
07:11:42|33732.48
07:11:43|33732.47
07:11:44|33732.48
07:11:45|33732.48
07:11:46|33735.79
07:11:47|33737.63
07:11:48|33737.44
07:11:48|33732.65
07:11:49|33731.87
07:11:50|33727.66
07:11:52|33727.66
07:11:53|33727.65
07:11:54|33727.66
07:11:55|33727.66
07:11:57|33725.72
07:11:57|33725.72
07:11:59|33725.73
07:11:59|33725.03
07:12:02|33722.07
07:12:02|33721.3
07:12:04|33720.06
07:12:05|33715.32
07:12:07|33711.16
07:12:07|33711.16
07:12:09|33711.16
07:12:09|33711.16
07:12:10|33709.96
07:12:12|33704.31
07:12:13|33705.79
07:12:14|33709.94
07:12:15|33710.6
07:12:16|33710.6
07:12:17|33710.6
07:12:18|33710.6
07:12:19|33713.44
07:12:20|33718.32
07:12:21|33723.38
07:12:23|33715.45
07:12:24|33721.68
07:12:24|33721.68
07:12:26|33721.68
07:12:27|33722.07
07:12:28|33725.61
07:12:29|33725.62
07:12:30|33725.62
07:12:32|33727.12
07:12:32|33727.17
07:12:33|33727.17
07:12:35|33727.17
07:12:35|33727.66
07:12:36|33727.65
07:12:38|33727.65
07:12:39|33727.61
07:12:40|33723.41
07:12:41|33720.37
07:12:42|33718.26
07:12:43|33715.76
07:12:44|33712.81
07:12:46|33712.17
07:12:46|33708.14
07:12:48|33706.72
07:12:49|33706.72
07:12:49|33706.72
07:12:50|33710.64
07:12:51|33710.64
07:12:53|33710.63
07:12:53|33710.64
07:12:55|33710.63
07:12:55|33710.63
07:12:56|33710.63
07:12:57|33708.14
07:12:59|33703.99
07:13:00|33708.02
07:13:01|33709.78
07:13:02|33709.78
07:13:03|33711.01
07:13:04|33712.74
07:13:05|33709.77
07:13:06|33707.81
07:13:07|33705.65
07:13:08|33704.7
07:13:09|33704.7
07:13:10|33704.7
07:13:11|33705.33
07:13:12|33708.43
07:13:13|33709.77
07:13:14|33709.77
07:13:15|33709.78
07:13:16|33712.75
07:13:18|33714.81
07:13:20|33714.82
07:13:21|33712.92
07:13:21|33712.48
07:13:23|33712.48
07:13:24|33712.47
07:13:25|33712.47
07:13:26|33712.23
07:13:28|33711.02
07:13:28|33711.02
07:13:29|33714.77
07:13:30|33714.77
07:13:31|33714.76
07:13:32|33715.18
07:13:34|33715.18
07:13:35|33715.18
07:13:37|33715.18
07:13:37|33715.18
07:13:38|33712.23
07:13:40|33715.19
07:13:41|33711.87
07:13:43|33711.86
07:13:43|33703.2
07:13:44|33698.09
07:13:45|33698.09
07:13:46|33698.09
07:13:47|33698.1
07:13:48|33698.1
07:13:49|33698.09
07:13:50|33698.1
07:13:51|33698.09
07:13:52|33698.1
07:13:53|33698.1
07:13:54|33698.09
07:13:55|33698.1
07:13:56|33698.1
07:13:57|33698.1
07:13:58|33710.68
07:14:00|33712.63
07:14:01|33712.63
07:14:01|33712.63
07:14:03|33712.63
07:14:03|33710.9
07:14:05|33710.89
07:14:06|33710.9
07:14:07|33710.9
07:14:08|33710.89
07:14:08|33710.09
07:14:10|33709.1
07:14:10|33708.09
07:14:12|33701.22
07:14:13|33701.22
07:14:13|33701.23
07:14:15|33701.23
07:14:16|33701.23
07:14:18|33701.23
07:14:18|33701.23
07:14:20|33701.22
07:14:21|33701.22
07:14:21|33701.22
07:14:24|33700.02
07:14:24|33700.02
07:14:25|33697.39
07:14:26|33694.65
07:14:27|33694.68
07:14:28|33693.88
07:14:29|33693.62
07:14:31|33693.61
07:14:32|33693.61
07:14:33|33693.62
07:14:34|33693.61
07:14:35|33693.6
07:14:36|33693.59
07:14:37|33693.59
07:14:38|33693.59
07:14:39|33693.59
07:14:40|33693.6
07:14:41|33693.6
07:14:42|33693.6
07:14:43|33693.6
07:14:44|33693.6
07:14:45|33693.6
07:14:46|33693.6
07:14:47|33693.6
07:14:48|33696.86
07:14:49|33696.86
07:14:50|33696.87
07:14:51|33696.86
07:14:52|33696.86
07:14:54|33696.86
07:14:55|33696.86
07:14:56|33696.86
07:14:56|33695.5
07:14:58|33695.5
07:14:59|33695.5
07:15:00|33696.93
07:15:01|33698.09
07:15:02|33700.
07:15:03|33700.
07:15:04|33700.
07:15:05|33699.99
07:15:07|33699.99
07:15:07|33695.75
07:15:08|33695.49
07:15:09|33695.5
07:15:10|33695.49
07:15:12|33695.49
07:15:13|33695.5
07:15:13|33695.5
07:15:15|33695.49
07:15:15|33694.34
07:15:16|33694.34
07:15:18|33694.34
07:15:18|33694.37
07:15:20|33694.37
07:15:22|33694.36
07:15:23|33694.37
07:15:24|33694.37
07:15:25|33694.37
07:15:26|33708.4
07:15:27|33708.39
07:15:28|33704.34
07:15:29|33704.34
07:15:30|33699.01
07:15:31|33697.73
07:15:32|33697.73
07:15:33|33697.73
07:15:34|33692.65
07:15:35|33692.34
07:15:36|33686.53
07:15:37|33686.53
07:15:38|33691.57
07:15:39|33694.37
07:15:40|33694.37
07:15:41|33694.36
07:15:42|33691.44
07:15:43|33690.38
07:15:44|33690.39
07:15:45|33690.39
07:15:46|33690.38
07:15:47|33688.25
07:15:48|33684.99
07:15:49|33682.43
07:15:50|33680.46
07:15:51|33678.76
07:15:52|33683.2
07:15:53|33685.11
07:15:54|33689.89
07:15:55|33690.39
07:15:56|33690.39
07:15:57|33688.95
07:15:58|33688.95
07:15:59|33688.95
07:16:00|33688.96
07:16:02|33686.36
07:16:03|33686.36
07:16:04|33686.36
07:16:04|33686.36
07:16:06|33686.36
07:16:06|33686.35
07:16:07|33686.36
07:16:10|33680.12
07:16:10|33680.12
07:16:11|33679.35
07:16:12|33678.01
07:16:13|33678.01
07:16:14|33675.77
07:16:15|33675.08
07:16:16|33675.09
07:16:17|33675.08
07:16:18|33676.31
07:16:20|33675.23
07:16:22|33672.05
07:16:22|33669.17
07:16:24|33669.17
07:16:26|33667.69
07:16:26|33667.69
07:16:27|33667.69
07:16:29|33667.68
07:16:30|33667.68
07:16:31|33669.56
07:16:32|33669.57
07:16:33|33669.57
07:16:34|33669.57
07:16:35|33669.56
07:16:36|33669.57
07:16:37|33669.56
07:16:38|33665.52
07:16:39|33664.37
07:16:41|33664.38
07:16:42|33664.37
07:16:42|33659.56
07:16:43|33653.46
07:16:45|33653.46
07:16:45|33655.31
07:16:47|33655.3
07:16:47|33655.3
07:16:49|33651.25
07:16:50|33652.96
07:16:50|33652.97
07:16:52|33652.96
07:16:52|33652.97
07:16:53|33652.96
07:16:54|33652.97
07:16:56|33652.97
07:16:57|33655.09
07:16:57|33661.
07:16:58|33660.99
07:16:59|33656.77
07:17:01|33656.76
07:17:02|33656.76
07:17:03|33656.76
07:17:04|33656.77
07:17:05|33650.99
07:17:06|33650.99
07:17:08|33650.97
07:17:09|33648.65
07:17:10|33646.47
07:17:10|33639.48
07:17:12|33639.49
07:17:13|33639.49
07:17:14|33639.48
07:17:14|33633.13
07:17:15|33635.34
07:17:16|33637.23
07:17:17|33637.23
07:17:19|33636.55
07:17:19|33636.55
07:17:21|33636.55
07:17:21|33635.13
07:17:23|33630.66
07:17:23|33630.66
07:17:25|33630.66
07:17:26|33630.65
07:17:27|33630.65
07:17:28|33625.05
07:17:29|33625.06
07:17:31|33625.18
07:17:32|33625.19
07:17:32|33625.72
07:17:33|33625.72
07:17:35|33625.73
07:17:36|33626.25
07:17:37|33628.22
07:17:38|33628.21
07:17:39|33628.22
07:17:40|33625.72
07:17:41|33625.72
07:17:42|33625.72
07:17:43|33625.73
07:17:44|33617.5
07:17:45|33615.
07:17:47|33614.99
07:17:47|33617.49
07:17:48|33617.49
07:17:49|33616.47
07:17:51|33620.93
07:17:52|33621.71
07:17:52|33625.73
07:17:53|33625.72
07:17:54|33624.63
07:17:56|33624.64
07:17:57|33619.57
07:17:58|33614.78
07:17:59|33613.15
07:18:00|33608.05
07:18:01|33605.01
07:18:02|33604.19
07:18:04|33601.64
07:18:04|33614.77
07:18:06|33614.77
07:18:08|33614.77
07:18:08|33614.77
07:18:10|33622.46
07:18:10|33622.47
07:18:12|33614.53
07:18:12|33614.53
07:18:13|33614.52
07:18:15|33614.53
07:18:15|33613.55
07:18:17|33613.25
07:18:17|33612.58
07:18:19|33612.58
07:18:19|33609.2
07:18:20|33609.2
07:18:21|33609.21
07:18:22|33609.2
07:18:24|33608.32
07:18:25|33606.93
07:18:27|33606.93
07:18:28|33606.93
07:18:30|33611.75
07:18:31|33611.75
07:18:33|33611.74
07:18:34|33611.74
07:18:35|33611.75
07:18:36|33611.74
07:18:37|33611.75
07:18:38|33617.2
07:18:38|33616.38
07:18:40|33615.83
07:18:41|33611.41
07:18:42|33607.18
07:18:44|33607.18
07:18:44|33607.18
07:18:45|33607.18
07:18:46|33607.17
07:18:48|33602.06
07:18:49|33602.06
07:18:50|33596.85
07:18:51|33596.84
07:18:52|33596.83
07:18:53|33596.83
07:18:55|33596.83
07:18:55|33596.24
07:18:56|33596.24
07:18:58|33596.24
07:18:59|33596.23
07:19:00|33599.35
07:19:01|33599.34
07:19:02|33599.35
07:19:04|33599.35
07:19:04|33601.33
07:19:05|33601.02
07:19:06|33601.02
07:19:08|33607.17
07:19:08|33607.17
07:19:11|33614.63
07:19:12|33617.
07:19:13|33617.
07:19:14|33611.05
07:19:15|33608.4
07:19:16|33608.41
07:19:17|33607.17
07:19:18|33594.17
07:19:19|33605.6
07:19:21|33602.9
07:19:22|33602.9
07:19:23|33600.49
07:19:25|33600.5
07:19:25|33600.5
07:19:26|33600.5
07:19:28|33600.5
07:19:28|33600.49
07:19:29|33604.76
07:19:30|33604.75
07:19:31|33604.76
07:19:32|33604.75
07:19:34|33604.75
07:19:35|33604.76
07:19:36|33607.26
07:19:37|33602.23
07:19:38|33602.23
07:19:39|33602.23
07:19:40|33602.24
07:19:41|33602.24
07:19:42|33600.
07:19:42|33596.35
07:19:44|33594.85
07:19:45|33594.85
07:19:46|33594.86
07:19:48|33594.85
07:19:48|33594.86
07:19:49|33594.86
07:19:50|33594.85
07:19:51|33594.85
07:19:52|33595.15
07:19:53|33596.77
07:19:54|33596.77
07:19:55|33596.77
07:19:56|33600.16
07:19:57|33600.17
07:19:58|33600.17
07:19:59|33600.17
07:20:00|33600.17
07:20:01|33595.38
07:20:02|33595.38
07:20:03|33595.38
07:20:05|33595.37
07:20:06|33595.38
07:20:07|33595.38
07:20:08|33589.05
07:20:08|33589.05
07:20:10|33589.05
07:20:11|33576.98
07:20:12|33576.98
07:20:13|33576.99
07:20:14|33567.2
07:20:15|33576.26
07:20:16|33576.25
07:20:17|33576.26
07:20:18|33576.26
07:20:20|33565.91
07:20:20|33565.91
07:20:21|33559.98
07:20:22|33559.97
07:20:23|33559.98
07:20:25|33557.96
07:20:26|33559.55
07:20:27|33564.24
07:20:28|33564.24
07:20:28|33569.05
07:20:30|33576.26
07:20:31|33576.25
07:20:32|33576.25
07:20:34|33576.26
07:20:34|33576.26
07:20:35|33578.88
07:20:37|33578.89
07:20:38|33578.89
07:20:39|33578.88
07:20:40|33578.88
07:20:41|33578.89
07:20:43|33573.18
07:20:44|33568.41
07:20:45|33568.41
07:20:46|33568.4
07:20:47|33568.4
07:20:48|33568.4
07:20:49|33573.03
07:20:51|33573.04
07:20:52|33577.11
07:20:54|33578.02
07:20:54|33578.02
07:20:55|33578.03
07:20:56|33578.03
07:20:57|33575.55
07:20:58|33571.62
07:20:59|33568.43
07:21:00|33568.42
07:21:01|33568.42
07:21:02|33568.42
07:21:03|33567.7
07:21:05|33567.34
07:21:05|33567.34
07:21:07|33567.34
07:21:09|33564.54
07:21:09|33564.24
07:21:11|33559.98
07:21:12|33559.97
07:21:13|33559.98
07:21:13|33563.77
07:21:14|33563.77
07:21:16|33563.76
07:21:17|33563.76
07:21:18|33563.76
07:21:19|33563.76
07:21:20|33563.76
07:21:20|33563.76
07:21:22|33563.76
07:21:22|33563.76
07:21:24|33563.77
07:21:25|33563.76
07:21:25|33563.77
07:21:27|33563.76
07:21:27|33563.76
07:21:29|33563.77
07:21:30|33563.76
07:21:31|33563.76
07:21:32|33563.76
07:21:32|33563.77
07:21:34|33563.76
07:21:35|33561.52
07:21:37|33561.5
07:21:37|33561.51
07:21:38|33558.48
07:21:39|33555.9
07:21:40|33555.9
07:21:41|33555.9
07:21:42|33555.9
07:21:43|33555.9
07:21:44|33555.42
07:21:45|33549.19
07:21:46|33549.8
07:21:47|33552.79
07:21:48|33552.79
07:21:49|33552.78
07:21:50|33552.78
07:21:51|33552.78
07:21:52|33552.78
07:21:53|33557.8
07:21:54|33560.73
07:21:55|33560.73
07:21:56|33560.73
07:21:57|33556.17
07:21:58|33556.17
07:22:00|33560.71
07:22:01|33560.72
07:22:01|33560.71
07:22:03|33560.72
07:22:03|33553.8
07:22:05|33553.8
07:22:07|33553.79
07:22:07|33553.79
07:22:08|33553.79
07:22:09|33553.79
07:22:10|33553.79
07:22:11|33558.82
07:22:13|33559.22
07:22:13|33559.21
07:22:15|33559.22
07:22:16|33559.22
07:22:17|33559.22
07:22:18|33559.21
07:22:20|33555.8
07:22:20|33555.8
07:22:21|33555.81
07:22:22|33555.81
07:22:23|33559.18
07:22:25|33560.49
07:22:25|33560.72
07:22:26|33561.49
07:22:27|33561.88
07:22:29|33561.88
07:22:30|33561.88
07:22:31|33563.77
07:22:32|33567.67
07:22:33|33567.66
07:22:34|33567.66
07:22:35|33567.66
07:22:36|33567.41
07:22:36|33563.07
07:22:38|33563.07
07:22:39|33563.08
07:22:39|33563.08
07:22:41|33565.3
07:22:43|33565.3
07:22:44|33565.29
07:22:45|33565.3
07:22:46|33565.3
07:22:47|33565.29
07:22:47|33565.3
07:22:49|33565.29
07:22:51|33565.3
07:22:51|33565.3
07:22:52|33565.29
07:22:53|33565.29
07:22:54|33565.3
07:22:55|33565.29
07:22:56|33565.29
07:22:57|33565.3
07:22:58|33563.1
07:22:59|33563.1
07:23:00|33563.11
07:23:01|33559.97
07:23:02|33559.98
07:23:03|33559.98
07:23:04|33559.98
07:23:05|33559.98
07:23:06|33559.98
07:23:07|33559.97
07:23:09|33559.97
07:23:11|33559.97
07:23:12|33550.94
07:23:13|33550.94
07:23:14|33554.73
07:23:15|33555.79
07:23:16|33555.79
07:23:16|33555.79
07:23:18|33555.79
07:23:19|33555.79
07:23:20|33555.79
07:23:20|33555.78
07:23:22|33555.79
07:23:22|33555.79
07:23:24|33555.79
07:23:24|33555.81
07:23:25|33555.81
07:23:27|33555.8
07:23:28|33555.81
07:23:29|33555.81
07:23:30|33555.8
07:23:32|33555.81
07:23:32|33555.02
07:23:33|33555.01
07:23:34|33555.01
07:23:36|33555.01
07:23:36|33555.01
07:23:38|33555.01
07:23:39|33555.01
07:23:40|33555.
07:23:40|33555.
07:23:42|33555.8
07:23:43|33559.76
07:23:44|33559.97
07:23:45|33559.96
07:23:47|33557.69
07:23:47|33557.69
07:23:49|33557.7
07:23:49|33557.69
07:23:51|33557.69
07:23:52|33557.69
07:23:52|33554.49
07:23:53|33554.5
07:23:55|33555.78
07:23:55|33555.78
07:23:56|33555.78
07:23:57|33555.78
07:23:59|33555.78
07:24:00|33555.78
07:24:00|33553.26
07:24:02|33553.24
07:24:03|33553.24
07:24:04|33553.24
07:24:05|33553.24
07:24:05|33552.43
07:24:07|33552.43
07:24:08|33552.44
07:24:08|33552.43
07:24:09|33552.43
07:24:12|33549.75
07:24:13|33546.99
07:24:13|33547.
07:24:14|33547.
07:24:15|33547.
07:24:16|33547.
07:24:17|33547.
07:24:18|33547.
07:24:19|33546.99
07:24:20|33546.99
07:24:21|33547.
07:24:22|33547.
07:24:23|33546.99
07:24:24|33547.
07:24:25|33547.
07:24:26|33547.
07:24:27|33548.38
07:24:28|33548.38
07:24:30|33555.92
07:24:30|33557.38
07:24:32|33557.37
07:24:34|33557.38
07:24:35|33557.38
07:24:35|33557.38
07:24:37|33557.38
07:24:38|33557.38
07:24:38|33557.37
07:24:40|33557.37
07:24:41|33557.37
07:24:42|33557.37
07:24:43|33557.37
07:24:44|33552.61
07:24:44|33552.61
07:24:45|33552.6
07:24:47|33552.61
07:24:48|33552.6
07:24:48|33552.6
07:24:50|33552.61
07:24:50|33552.6
07:24:52|33552.6
07:24:53|33557.38
07:24:54|33552.6
07:24:55|33552.61
07:24:56|33552.61
07:24:57|33552.6
07:24:58|33552.61
07:24:59|33552.6
07:25:00|33552.61
07:25:02|33554.67
07:25:03|33552.44
07:25:04|33552.44
07:25:05|33552.44
07:25:06|33550.65
07:25:07|33550.66
07:25:09|33550.65
07:25:10|33550.66
07:25:11|33550.66
07:25:12|33550.66
07:25:13|33550.65
07:25:14|33550.65
07:25:16|33550.66
07:25:17|33550.66
07:25:18|33550.66
07:25:19|33550.66
07:25:20|33550.66
07:25:21|33550.66
07:25:22|33550.66
07:25:23|33550.65
07:25:24|33550.66
07:25:25|33550.66
07:25:26|33550.65
07:25:27|33550.65
07:25:29|33542.56
07:25:31|33541.36
07:25:31|33537.78
07:25:32|33540.37
07:25:33|33542.61
07:25:35|33542.61
07:25:37|33545.81
07:25:37|33547.93
07:25:38|33549.11
07:25:40|33542.69
07:25:41|33542.68
07:25:43|33542.68
07:25:43|33545.2
07:25:44|33545.2
07:25:45|33545.2
07:25:46|33545.2
07:25:47|33545.2
07:25:48|33545.2
07:25:49|33545.21
07:25:50|33542.68
07:25:51|33542.69
07:25:52|33545.19
07:25:53|33545.19
07:25:54|33545.2
07:25:55|33545.19
07:25:56|33545.2
07:25:57|33545.2
07:25:58|33547.88
07:25:59|33548.55
07:26:00|33550.13
07:26:01|33546.48
07:26:02|33546.26
07:26:03|33546.26
07:26:04|33546.25
07:26:05|33546.26
07:26:06|33546.25
07:26:07|33546.25
07:26:08|33545.
07:26:10|33540.
07:26:11|33538.15
07:26:13|33542.11
07:26:14|33542.11
07:26:15|33542.1
07:26:15|33542.1
07:26:17|33542.11
07:26:18|33550.98
07:26:19|33550.98
07:26:20|33550.98
07:26:21|33550.98
07:26:22|33550.97
07:26:23|33550.98
07:26:24|33550.98
07:26:25|33550.98
07:26:25|33550.98
07:26:27|33550.98
07:26:28|33550.98
07:26:29|33550.98
07:26:30|33555.78
07:26:31|33561.
07:26:33|33575.55
07:26:33|33573.21
07:26:35|33581.01
07:26:35|33586.46
07:26:36|33586.47
07:26:39|33588.55
07:26:39|33589.05
07:26:40|33590.78
07:26:41|33590.77
07:26:42|33585.46
07:26:44|33583.49
07:26:45|33581.04
07:26:46|33581.05
07:26:47|33586.26
07:26:48|33587.98
07:26:49|33584.65
07:26:51|33584.66
07:26:51|33584.65
07:26:52|33587.18
07:26:53|33591.27
07:26:54|33598.01
07:26:55|33591.89
07:26:56|33591.31
07:26:57|33591.31
07:26:58|33591.3
07:27:00|33597.09
07:27:01|33597.09
07:27:03|33597.09
07:27:04|33597.09
07:27:04|33597.1
07:27:05|33606.
07:27:07|33602.51
07:27:07|33602.51
07:27:09|33600.14
07:27:09|33600.14
07:27:10|33592.
07:27:11|33587.79
07:27:13|33586.78
07:27:14|33586.78
07:27:15|33586.78
07:27:16|33581.09
07:27:17|33581.08
07:27:18|33581.08
07:27:19|33581.08
07:27:20|33581.08
07:27:21|33581.08
07:27:22|33581.09
07:27:23|33573.33
07:27:24|33573.22
07:27:26|33572.17
07:27:27|33572.16
07:27:27|33572.17
07:27:28|33567.34
07:27:29|33564.54
07:27:30|33564.54
07:27:31|33564.53
07:27:33|33564.53
07:27:33|33564.54
07:27:35|33563.21
07:27:35|33561.01
07:27:37|33564.5
07:27:37|33564.49
07:27:39|33564.5
07:27:39|33564.49
07:27:40|33564.5
07:27:42|33564.49
07:27:42|33564.49
07:27:43|33560.49
07:27:45|33560.49
07:27:46|33559.59
07:27:47|33559.59
07:27:48|33567.36
07:27:49|33565.88
07:27:51|33565.87
07:27:51|33565.87
07:27:53|33565.88
07:27:53|33565.87
07:27:54|33565.87
07:27:55|33565.87
07:27:57|33565.87
07:27:57|33562.39
07:27:59|33562.4
07:27:59|33561.33
07:28:00|33523.73
07:28:01|33516.68
07:28:02|33521.97
07:28:04|33549.48
07:28:04|33554.5
07:28:05|33544.45
07:28:07|33540.51
07:28:08|33541.15
07:28:09|33541.14
07:28:10|33537.68
07:28:11|33547.24
07:28:13|33547.24
07:28:14|33547.24
07:28:15|33556.7
07:28:16|33556.69
07:28:17|33556.7
07:28:18|33554.44
07:28:19|33549.98
07:28:20|33546.4
07:28:21|33546.39
07:28:22|33546.4
07:28:23|33546.39
07:28:24|33546.39
07:28:25|33546.4
07:28:26|33546.4
07:28:28|33540.4
07:28:28|33541.14
07:28:30|33541.12
07:28:30|33537.14
07:28:31|33539.96
07:28:33|33539.95
07:28:35|33537.48
07:28:35|33534.47
07:28:37|33539.96
07:28:37|33542.67
07:28:39|33546.39
07:28:40|33546.4
07:28:41|33546.39
07:28:42|33546.81
07:28:43|33546.81
07:28:44|33546.8
07:28:45|33546.81
07:28:46|33546.81
07:28:47|33543.73
07:28:48|33541.77
07:28:49|33541.78
07:28:50|33541.78
07:28:51|33541.78
07:28:52|33543.4
07:28:53|33546.39
07:28:54|33549.98
07:28:55|33554.11
07:28:56|33556.69
07:28:57|33558.46
07:28:58|33554.78
07:28:59|33554.78
07:29:00|33550.66
07:29:01|33550.65
07:29:02|33550.65
07:29:03|33544.42
07:29:04|33542.7
07:29:05|33541.15
07:29:06|33541.14
07:29:07|33541.15
07:29:08|33541.14
07:29:09|33541.14
07:29:10|33541.14
07:29:11|33541.14
07:29:12|33541.14
07:29:13|33541.14
07:29:14|33541.15
07:29:15|33541.15
07:29:16|33539.04
07:29:18|33537.93
07:29:18|33537.92
07:29:20|33537.93
07:29:20|33537.92
07:29:22|33537.92
07:29:23|33537.92
07:29:23|33537.92
07:29:24|33539.6
07:29:26|33541.16
07:29:27|33543.82
07:29:28|33544.45
07:29:29|33544.45
07:29:30|33544.68
07:29:31|33545.21
07:29:32|33545.21
07:29:33|33545.21
07:29:35|33545.21
07:29:36|33545.21
07:29:37|33545.21
07:29:39|33545.21
07:29:39|33551.92
07:29:40|33553.91
07:29:41|33553.91
07:29:42|33553.91
07:29:44|33557.55
07:29:45|33557.55
07:29:46|33557.93
07:29:48|33558.11
07:29:48|33558.11
07:29:49|33558.11
07:29:51|33558.11
07:29:52|33554.02
07:29:52|33549.
07:29:53|33549.
07:29:55|33548.99
07:29:55|33544.69
07:29:57|33547.03
07:29:58|33547.03
07:29:59|33547.03
07:30:00|33543.98
07:30:01|33542.62
07:30:02|33542.63
07:30:03|33542.63
07:30:04|33543.98
07:30:06|33543.98
07:30:07|33541.41
07:30:07|33541.4
07:30:08|33541.4
07:30:09|33541.4
07:30:10|33541.41
07:30:12|33545.14
07:30:12|33545.14
07:30:13|33552.59
07:30:14|33552.6
07:30:16|33548.04
07:30:17|33548.03
07:30:18|33548.04
07:30:18|33548.04
07:30:19|33548.04
07:30:20|33548.03
07:30:21|33548.43
07:30:23|33552.59
07:30:24|33552.6
07:30:25|33552.6
07:30:26|33554.44
07:30:27|33554.44
07:30:29|33554.44
07:30:29|33554.44
07:30:31|33558.93
07:30:31|33562.73
07:30:32|33562.73
07:30:33|33557.69
07:30:36|33553.72
07:30:37|33553.73
07:30:38|33553.73
07:30:39|33553.73
07:30:40|33553.72
07:30:41|33553.72
07:30:41|33553.72
07:30:42|33553.72
07:30:44|33552.61
07:30:46|33547.08
07:30:46|33545.4
07:30:47|33545.4
07:30:48|33541.15
07:30:49|33541.15
07:30:50|33541.15
07:30:52|33545.84
07:30:53|33545.83
07:30:54|33545.83
07:30:55|33545.84
07:30:56|33541.15
07:30:57|33541.16
07:30:58|33541.15
07:30:59|33537.
07:31:00|33535.
07:31:01|33535.
07:31:03|33535.
07:31:04|33534.2
07:31:04|33531.7
07:31:05|33526.01
07:31:07|33526.02
07:31:08|33528.14
07:31:09|33535.46
07:31:10|33535.46
07:31:11|33531.22
07:31:12|33526.16
07:31:13|33523.91
07:31:14|33523.91
07:31:16|33523.92
07:31:16|33526.97
07:31:17|33526.98
07:31:18|33527.37
07:31:20|33531.22
07:31:21|33531.22
07:31:22|33531.22
07:31:23|33531.23
07:31:25|33538.24
07:31:25|33542.68
07:31:26|33545.91
07:31:27|33545.91
07:31:28|33545.92
07:31:29|33545.91
07:31:31|33545.92
07:31:32|33545.92
07:31:33|33541.85
07:31:35|33534.98
07:31:36|33535.32
07:31:37|33537.44
07:31:37|33542.26
07:31:39|33543.99
07:31:39|33543.99
07:31:40|33544.
07:31:42|33543.99
07:31:43|33544.99
07:31:44|33544.99
07:31:45|33544.99
07:31:46|33545.65
07:31:47|33545.92
07:31:48|33545.92
07:31:49|33545.92
07:31:51|33545.91
07:31:52|33545.92
07:31:52|33545.92
07:31:54|33545.91
07:31:55|33545.91
07:31:56|33545.65
07:31:57|33543.76
07:31:58|33543.77
07:31:59|33543.77
07:32:00|33542.96
07:32:01|33537.95
07:32:02|33545.75
07:32:03|33545.9
07:32:05|33545.91
07:32:05|33545.9
07:32:06|33548.44
07:32:08|33548.44
07:32:08|33551.78
07:32:09|33552.41
07:32:10|33552.42
07:32:11|33552.41
07:32:12|33552.41
07:32:13|33553.32
07:32:14|33559.11
07:32:16|33559.53
07:32:17|33567.75
07:32:17|33568.05
07:32:18|33576.83
07:32:20|33579.98
07:32:20|33585.73
07:32:22|33586.46
07:32:23|33586.46
07:32:24|33592.94
07:32:26|33587.92
07:32:27|33585.57
07:32:27|33593.42
07:32:28|33593.42
07:32:29|33593.42
07:32:30|33593.42
07:32:32|33593.42
07:32:33|33593.43
07:32:34|33593.42
07:32:35|33593.42
07:32:35|33590.39
07:32:36|33590.39
07:32:37|33590.39
07:32:39|33590.39
07:32:41|33590.38
07:32:41|33590.39
07:32:43|33590.72
07:32:43|33599.99
07:32:45|33600.
07:32:45|33602.46
07:32:47|33603.08
07:32:48|33603.09
07:32:49|33603.09
07:32:50|33603.09
07:32:51|33603.08
07:32:52|33610.32
07:32:53|33615.19
07:32:54|33617.2
07:32:56|33617.72
07:32:56|33617.79
07:32:57|33617.79
07:32:58|33617.79
07:32:59|33621.45
07:33:00|33629.98
07:33:01|33638.47
07:33:02|33636.97
07:33:04|33637.54
07:33:04|33637.54
07:33:07|33630.25
07:33:07|33630.24
07:33:08|33627.77
07:33:09|33627.78
07:33:10|33627.78
07:33:11|33628.11
07:33:12|33628.1
07:33:13|33628.11
07:33:14|33635.01
07:33:15|33628.68
07:33:17|33628.68
07:33:19|33628.68
07:33:20|33628.29
07:33:21|33631.69
07:33:22|33631.7
07:33:23|33644.27
07:33:25|33647.95
07:33:25|33650.
07:33:26|33647.13
07:33:28|33647.95
07:33:28|33650.
07:33:29|33650.
07:33:31|33649.99
07:33:32|33650.01
07:33:33|33650.53
07:33:34|33646.11
07:33:35|33634.04
07:33:35|33636.57
07:33:37|33638.22
07:33:38|33646.79
07:33:39|33647.39
07:33:41|33649.99
07:33:41|33649.98
07:33:42|33649.99
07:33:43|33649.99
07:33:44|33649.99
07:33:46|33648.8
07:33:47|33648.79
07:33:48|33648.8
07:33:49|33651.34
07:33:50|33651.34
07:33:51|33651.34
07:33:52|33651.33
07:33:53|33648.08
07:33:54|33640.3
07:33:55|33640.3
07:33:56|33637.34
07:33:57|33637.34
07:33:58|33637.33
07:33:59|33637.33
07:34:00|33637.34
07:34:01|33637.34
07:34:02|33637.34
07:34:03|33627.28
07:34:04|33627.28
07:34:05|33627.28
07:34:06|33627.28
07:34:07|33627.28
07:34:09|33627.6
07:34:09|33632.92
07:34:11|33632.93
07:34:12|33638.72
07:34:12|33639.64
07:34:14|33639.65
07:34:15|33634.61
07:34:15|33634.61
07:34:16|33628.98
07:34:17|33628.98
07:34:18|33628.97
07:34:20|33628.97
07:34:21|33628.97
07:34:22|33627.29
07:34:23|33627.28
07:34:24|33627.62
07:34:25|33627.62
07:34:26|33627.61
07:34:28|33627.61
07:34:28|33627.61
07:34:30|33620.16
07:34:31|33627.23
07:34:32|33627.23
07:34:33|33628.97
07:34:34|33628.97
07:34:35|33622.1
07:34:36|33621.7
07:34:37|33623.22
07:34:38|33623.23
07:34:40|33625.89
07:34:41|33628.07
07:34:43|33628.98
07:34:43|33628.97
07:34:44|33628.98
07:34:45|33628.97
07:34:46|33628.97
07:34:47|33628.98
07:34:49|33628.98
07:34:50|33628.97
07:34:51|33628.97
07:34:52|33577.11
07:34:53|33576.68
07:34:55|33601.78
07:34:55|33601.78
07:34:56|33605.52
07:34:57|33601.82
07:34:58|33596.77
07:34:59|33596.77
07:35:00|33596.77
07:35:01|33596.78
07:35:03|33589.14
07:35:03|33587.42
07:35:06|33580.14
07:35:06|33573.15
07:35:08|33566.43
07:35:08|33567.34
07:35:10|33567.99
07:35:10|33567.98
07:35:11|33567.98
07:35:13|33567.99
07:35:13|33567.99
07:35:14|33567.98
07:35:16|33566.3
07:35:17|33565.46
07:35:19|33561.86
07:35:19|33557.58
07:35:20|33554.89
07:35:21|33554.9
07:35:22|33554.89
07:35:24|33552.45
07:35:25|33552.45
07:35:25|33552.45
07:35:27|33555.73
07:35:28|33565.08
07:35:29|33571.95
07:35:29|33579.18
07:35:31|33584.95
07:35:32|33584.95
07:35:33|33587.51
07:35:35|33589.59
07:35:35|33590.45
07:35:36|33590.46
07:35:37|33590.72
07:35:39|33591.01
07:35:41|33591.
07:35:42|33591.
07:35:42|33591.34
07:35:45|33596.74
07:35:45|33596.73
07:35:46|33596.74
07:35:47|33604.06
07:35:48|33607.48
07:35:49|33611.15
07:35:50|33601.83
07:35:51|33607.5
07:35:53|33617.88
07:35:53|33623.65
07:35:55|33624.35
07:35:56|33624.35
07:35:57|33619.32
07:35:58|33619.31
07:35:58|33619.32
07:35:59|33619.32
07:36:00|33624.34
07:36:01|33624.34
07:36:03|33624.35
07:36:04|33624.34
07:36:05|33620.19
07:36:06|33620.19
07:36:07|33620.18
07:36:07|33620.19
07:36:09|33620.19
07:36:09|33621.73
07:36:11|33621.75
07:36:12|33621.74
07:36:13|33620.87
07:36:13|33619.32
07:36:15|33619.33
07:36:16|33616.34
07:36:17|33616.34
07:36:18|33619.18
07:36:19|33619.18
07:36:20|33619.32
07:36:22|33619.32
07:36:23|33619.33
07:36:24|33619.65
07:36:25|33619.65
07:36:26|33620.59
07:36:27|33622.59
07:36:28|33622.59
07:36:30|33622.6
07:36:30|33622.6
07:36:31|33622.6
07:36:32|33622.6
07:36:33|33622.6
07:36:34|33622.6
07:36:35|33622.59
07:36:36|33622.6
07:36:37|33622.6
07:36:38|33622.59
07:36:39|33622.6
07:36:40|33622.6
07:36:42|33622.59
07:36:43|33613.34
07:36:44|33612.74
07:36:46|33610.6
07:36:47|33610.63
07:36:48|33610.63
07:36:48|33612.53
07:36:50|33617.57
07:36:51|33619.06
07:36:52|33619.07
07:36:53|33619.07
07:36:54|33619.06
07:36:55|33619.06
07:36:56|33619.06
07:36:57|33619.07
07:36:58|33619.5
07:36:59|33621.09
07:37:00|33621.09
07:37:01|33619.06
07:37:02|33618.05
07:37:03|33616.04
07:37:05|33616.05
07:37:05|33616.05
07:37:07|33616.05
07:37:07|33616.04
07:37:08|33616.04
07:37:09|33611.32
07:37:10|33605.98
07:37:12|33601.26
07:37:12|33601.26
07:37:13|33601.27
07:37:15|33601.27
07:37:15|33601.27
07:37:17|33601.69
07:37:18|33601.68
07:37:19|33601.68
07:37:20|33601.68
07:37:22|33601.69
07:37:23|33601.68
07:37:24|33601.68
07:37:26|33593.31
07:37:27|33590.17
07:37:28|33590.17
07:37:29|33590.16
07:37:30|33581.08
07:37:31|33578.37
07:37:32|33583.41
07:37:34|33582.2
07:37:35|33582.2
07:37:35|33578.71
07:37:37|33578.71
07:37:37|33578.71
07:37:39|33574.41
07:37:40|33574.41
07:37:41|33574.41
07:37:42|33589.1
07:37:43|33596.32
07:37:44|33596.33
07:37:45|33597.
07:37:46|33597.01
07:37:47|33597.01
07:37:48|33597.01
07:37:50|33597.01
07:37:51|33597.01
07:37:52|33597.01
07:37:52|33597.01
07:37:54|33604.23
07:37:55|33607.96
07:37:56|33606.35
07:37:58|33607.95
07:37:58|33610.39
07:37:59|33608.84
07:38:00|33608.84
07:38:01|33608.83
07:38:02|33608.83
07:38:03|33608.71
07:38:04|33603.28
07:38:05|33601.48
07:38:07|33601.12
07:38:08|33599.4
07:38:09|33597.12
07:38:10|33597.13
07:38:11|33597.13
07:38:12|33597.13
07:38:13|33597.13
07:38:14|33597.13
07:38:15|33597.13
07:38:15|33597.13
07:38:17|33597.13
07:38:18|33592.63
07:38:18|33592.64
07:38:21|33596.53
07:38:22|33592.99
07:38:24|33592.99
07:38:24|33592.98
07:38:25|33592.98
07:38:26|33592.99
07:38:27|33593.56
07:38:28|33595.61
07:38:30|33593.33
07:38:31|33593.33
07:38:32|33593.33
07:38:32|33593.33
07:38:33|33593.33
07:38:35|33593.32
07:38:36|33593.32
07:38:37|33593.32
07:38:38|33593.31
07:38:39|33593.32
07:38:40|33593.31
07:38:42|33593.32
07:38:43|33593.32
07:38:43|33593.32
07:38:45|33593.32
07:38:47|33593.32
07:38:47|33593.01
07:38:48|33593.02
07:38:49|33590.85
07:38:50|33590.07
07:38:51|33590.01
07:38:52|33590.
07:38:53|33590.
07:38:54|33590.
07:38:56|33590.
07:38:57|33585.03
07:38:58|33585.03
07:38:59|33585.04
07:39:00|33581.83
07:39:01|33581.83
07:39:01|33581.83
07:39:04|33577.78
07:39:04|33577.78
07:39:05|33574.42
07:39:06|33572.19
07:39:07|33572.12
07:39:08|33572.13
07:39:09|33572.13
07:39:10|33570.17
07:39:11|33570.17
07:39:12|33570.16
07:39:13|33566.78
07:39:14|33563.18
07:39:15|33562.57
07:39:16|33559.08
07:39:17|33559.07
07:39:18|33559.08
07:39:19|33559.08
07:39:20|33564.94
07:39:21|33564.94
07:39:23|33564.93
07:39:25|33571.17
07:39:26|33571.17
07:39:27|33571.17
07:39:28|33571.17
07:39:29|33568.88
07:39:31|33568.87
07:39:32|33568.88
07:39:33|33568.88
07:39:34|33572.85
07:39:35|33574.13
07:39:36|33574.13
07:39:37|33574.13
07:39:39|33574.14
07:39:40|33579.19
07:39:41|33579.2
07:39:42|33579.19
07:39:43|33579.6
07:39:44|33579.6
07:39:46|33579.61
07:39:47|33579.6
07:39:49|33579.61
07:39:49|33579.6
07:39:50|33579.94
07:39:52|33579.94
07:39:53|33579.93
07:39:53|33579.94
07:39:55|33579.93
07:39:56|33579.93
07:39:57|33579.93
07:39:58|33579.94
07:40:00|33579.94
07:40:00|33587.31
07:40:01|33587.31
07:40:02|33587.3
07:40:03|33587.3
07:40:04|33586.62
07:40:05|33585.11
07:40:07|33581.44
07:40:08|33581.3
07:40:08|33579.2
07:40:09|33574.34
07:40:11|33574.34
07:40:12|33574.34
07:40:13|33574.89
07:40:13|33575.86
07:40:14|33575.86
07:40:16|33576.86
07:40:17|33577.98
07:40:18|33577.98
07:40:19|33578.31
07:40:19|33578.31
07:40:21|33574.34
07:40:22|33574.33
07:40:22|33574.34
07:40:24|33573.37
07:40:26|33567.53
07:40:26|33565.86
07:40:27|33564.67
07:40:28|33562.37
07:40:29|33562.38
07:40:30|33563.88
07:40:31|33563.88
07:40:32|33562.37
07:40:33|33558.85
07:40:34|33561.16
07:40:35|33561.16
07:40:37|33558.83
07:40:38|33553.36
07:40:38|33550.24
07:40:39|33550.24
07:40:41|33550.23
07:40:42|33550.24
07:40:43|33554.75
07:40:44|33552.58
07:40:45|33547.43
07:40:46|33547.43
07:40:47|33547.42
07:40:47|33547.43
07:40:49|33547.43
07:40:50|33547.43
07:40:52|33553.45
07:40:53|33553.45
07:40:54|33558.85
07:40:55|33556.68
07:40:55|33556.68
07:40:56|33556.68
07:40:58|33556.68
07:40:59|33556.68
07:41:00|33559.57
07:41:01|33560.98
07:41:02|33560.98
07:41:03|33560.98
07:41:05|33560.09
07:41:06|33560.09
07:41:06|33559.18
07:41:08|33558.46
07:41:08|33558.46
07:41:09|33558.46
07:41:10|33556.19
07:41:11|33554.16
07:41:12|33554.16
07:41:14|33554.17
07:41:15|33554.16
07:41:15|33553.11
07:41:17|33552.11
07:41:17|33552.11
07:41:18|33552.11
07:41:19|33552.11
07:41:20|33552.1
07:41:21|33552.11
07:41:22|33552.1
07:41:23|33552.11
07:41:25|33552.1
07:41:26|33552.38
07:41:27|33552.38
07:41:28|33552.38
07:41:30|33552.39
07:41:30|33552.38
07:41:31|33552.38
07:41:32|33552.38
07:41:33|33554.15
07:41:34|33554.16
07:41:36|33554.72
07:41:36|33554.71
07:41:38|33556.52
07:41:39|33556.52
07:41:40|33557.44
07:41:41|33562.56
07:41:41|33571.11
07:41:43|33571.11
07:41:43|33574.35
07:41:44|33576.97
07:41:46|33576.97
07:41:48|33576.97
07:41:48|33577.3
07:41:50|33575.42
07:41:51|33572.11
07:41:52|33572.12
07:41:53|33575.71
07:41:54|33575.7
07:41:55|33575.7
07:41:56|33575.71
07:41:57|33580.74
07:41:58|33582.13
07:41:59|33582.14
07:42:00|33585.31
07:42:01|33585.3
07:42:02|33585.31
07:42:03|33585.3
07:42:04|33585.3
07:42:06|33585.3
07:42:07|33585.3
07:42:07|33585.31
07:42:09|33585.31
07:42:10|33585.31
07:42:11|33585.3
07:42:11|33581.51
07:42:13|33577.3
07:42:14|33576.83
07:42:15|33576.83
07:42:16|33576.84
07:42:17|33576.84
07:42:18|33576.83
07:42:19|33576.83
07:42:21|33576.84
07:42:22|33576.84
07:42:22|33576.84
07:42:24|33576.83
07:42:24|33576.84
07:42:26|33576.84
07:42:26|33576.83
07:42:28|33576.84
07:42:30|33576.83
07:42:30|33576.83
07:42:31|33576.84
07:42:33|33576.83
07:42:33|33576.83
07:42:34|33576.83
07:42:36|33576.83
07:42:37|33576.83
07:42:37|33573.78
07:42:39|33573.79
07:42:40|33573.79
07:42:42|33573.79
07:42:42|33573.79
07:42:43|33572.89
07:42:44|33572.89
07:42:45|33567.96
07:42:46|33565.14
07:42:48|33565.13
07:42:48|33565.13
07:42:51|33565.13
07:42:52|33565.13
07:42:53|33565.13
07:42:54|33565.14
07:42:54|33565.14
07:42:57|33572.84
07:42:58|33572.85
07:43:00|33572.85
07:43:00|33572.85
07:43:01|33572.84
07:43:03|33572.84
07:43:04|33572.84
07:43:05|33578.71
07:43:06|33578.72
07:43:06|33578.72
07:43:08|33578.72
07:43:09|33578.71
07:43:10|33572.86
07:43:11|33572.85
07:43:12|33570.
07:43:13|33565.77
07:43:14|33565.78
07:43:15|33565.77
07:43:16|33565.77
07:43:17|33565.78
07:43:18|33565.77
07:43:20|33567.32
07:43:20|33571.58
07:43:21|33572.85
07:43:22|33572.85
07:43:24|33572.85
07:43:25|33572.85
07:43:26|33573.94
07:43:26|33573.95
07:43:27|33573.94
07:43:30|33573.94
07:43:30|33573.94
07:43:31|33578.55
07:43:33|33578.55
07:43:34|33578.55
07:43:35|33578.54
07:43:37|33574.35
07:43:37|33574.36
07:43:39|33574.36
07:43:40|33574.36
07:43:41|33574.36
07:43:42|33574.36
07:43:43|33574.35
07:43:45|33571.22
07:43:46|33571.22
07:43:46|33571.22
07:43:48|33571.22
07:43:49|33568.66
07:43:51|33568.65
07:43:52|33568.65
07:43:53|33568.66
07:43:54|33568.66
07:43:55|33568.66
07:43:56|33568.66
07:43:57|33568.66
07:43:58|33568.66
07:43:59|33568.66
07:44:00|33568.66
07:44:01|33568.65
07:44:03|33568.66
07:44:04|33569.05
07:44:05|33571.2
07:44:06|33571.2
07:44:07|33571.21
07:44:09|33571.2
07:44:09|33574.33
07:44:10|33576.73
07:44:12|33576.73
07:44:12|33576.73
07:44:14|33576.72
07:44:15|33576.72
07:44:15|33579.64
07:44:16|33580.
07:44:17|33579.99
07:44:19|33580.
07:44:20|33579.99
07:44:21|33580.
07:44:22|33579.99
07:44:23|33579.99
07:44:24|33579.99
07:44:25|33579.99
07:44:26|33580.
07:44:27|33580.
07:44:28|33579.99
07:44:29|33579.99
07:44:30|33579.99
07:44:32|33580.
07:44:33|33580.
07:44:34|33580.
07:44:35|33580.
07:44:36|33580.
07:44:37|33580.
07:44:38|33580.
07:44:39|33580.
07:44:40|33580.
07:44:41|33580.
07:44:42|33580.
07:44:43|33580.
07:44:44|33580.
07:44:45|33579.99
07:44:46|33580.
07:44:47|33580.
07:44:48|33582.76
07:44:50|33582.76
07:44:51|33582.76
07:44:52|33582.76
07:44:53|33582.76
07:44:54|33580.25
07:44:55|33580.25
07:44:56|33575.66
07:44:57|33572.99
07:44:58|33573.
07:44:59|33572.99
07:45:01|33572.99
07:45:02|33572.99
07:45:02|33573.
07:45:04|33576.99
07:45:06|33584.18
07:45:07|33584.19
07:45:07|33581.56
07:45:08|33581.55
07:45:09|33580.55
07:45:10|33580.54
07:45:11|33580.55
07:45:13|33580.55
07:45:14|33580.55
07:45:15|33581.56
07:45:16|33581.56
07:45:17|33584.17
07:45:18|33585.1
07:45:19|33585.09
07:45:20|33584.2
07:45:21|33584.19
07:45:22|33584.19
07:45:23|33584.2
07:45:25|33580.12
07:45:26|33576.9
07:45:27|33576.9
07:45:27|33576.9
07:45:29|33576.9
07:45:30|33576.89
07:45:31|33576.9
07:45:32|33576.9
07:45:33|33576.9
07:45:34|33576.9
07:45:36|33576.9
07:45:36|33576.9
07:45:38|33576.9
07:45:39|33576.9
07:45:40|33576.89
07:45:41|33576.13
07:45:43|33573.01
07:45:43|33573.01
07:45:45|33571.43
07:45:46|33571.43
07:45:47|33571.42
07:45:48|33571.43
07:45:48|33571.42
07:45:51|33575.53
07:45:52|33575.52
07:45:53|33575.53
07:45:55|33575.53
07:45:55|33575.52
07:45:56|33575.53
07:45:57|33575.52
07:45:58|33575.53
07:45:59|33575.53
07:46:01|33575.52
07:46:02|33575.52
07:46:03|33575.52
07:46:04|33575.52
07:46:05|33575.52
07:46:06|33575.52
07:46:07|33575.53
07:46:08|33575.53
07:46:09|33575.53
07:46:10|33575.53
07:46:11|33575.53
07:46:12|33575.52
07:46:13|33575.53
07:46:14|33575.53
07:46:16|33575.52
07:46:17|33575.53
07:46:17|33575.52
07:46:19|33575.52
07:46:20|33575.52
07:46:20|33575.52
07:46:22|33575.52
07:46:23|33575.53
07:46:24|33575.53
07:46:25|33575.53
07:46:26|33582.78
07:46:27|33582.79
07:46:28|33583.11
07:46:29|33587.63
07:46:30|33587.63
07:46:31|33588.41
07:46:32|33588.41
07:46:33|33588.41
07:46:34|33590.
07:46:35|33592.68
07:46:37|33593.45
07:46:39|33597.12
07:46:39|33597.12
07:46:41|33597.88
07:46:41|33600.
07:46:43|33602.46
07:46:45|33599.99
07:46:45|33599.99
07:46:46|33600.
07:46:48|33600.
07:46:49|33600.
07:46:50|33600.
07:46:50|33599.99
07:46:53|33599.99
07:46:54|33606.2
07:46:56|33606.64
07:46:56|33607.95
07:46:57|33603.01
07:46:58|33603.01
07:47:00|33603.02
07:47:01|33603.02
07:47:01|33607.95
07:47:03|33609.09
07:47:04|33609.09
07:47:04|33611.99
07:47:06|33616.18
07:47:07|33618.64
07:47:09|33621.16
07:47:09|33621.15
07:47:10|33621.15
07:47:11|33621.16
07:47:12|33624.82
07:47:13|33626.7
07:47:14|33626.7
07:47:15|33631.77
07:47:16|33634.24
07:47:17|33634.23
07:47:18|33634.24
07:47:19|33634.3
07:47:20|33635.68
07:47:21|33635.68
07:47:22|33635.68
07:47:23|33635.68
07:47:24|33635.69
07:47:25|33635.68
07:47:26|33634.31
07:47:27|33632.3
07:47:28|33632.3
07:47:29|33632.31
07:47:30|33632.31
07:47:31|33628.71
07:47:32|33628.71
07:47:33|33621.15
07:47:34|33618.52
07:47:35|33618.53
07:47:36|33618.52
07:47:37|33615.26
07:47:38|33614.53
07:47:39|33610.87
07:47:40|33610.87
07:47:41|33610.86
07:47:42|33610.87
07:47:44|33610.86
07:47:44|33610.86
07:47:45|33610.86
07:47:46|33610.86
07:47:47|33610.87
07:47:48|33614.53
07:47:49|33614.52
07:47:50|33614.52
07:47:51|33614.52
07:47:52|33614.53
07:47:54|33614.52
07:47:55|33614.52
07:47:56|33614.53
07:47:57|33614.53
07:47:58|33614.52
07:47:59|33614.53
07:48:00|33612.72
07:48:02|33605.1
07:48:03|33605.1
07:48:04|33606.45
07:48:05|33606.45
07:48:07|33606.44
07:48:08|33601.41
07:48:10|33601.41
07:48:11|33594.58
07:48:12|33593.06
07:48:12|33586.86
07:48:13|33584.2
07:48:14|33583.39
07:48:15|33582.44
07:48:16|33582.44
07:48:17|33582.43
07:48:18|33588.28
07:48:19|33592.97
07:48:21|33596.7
07:48:21|33603.48
07:48:23|33598.8
07:48:23|33596.12
07:48:24|33596.12
07:48:25|33596.12
07:48:26|33596.12
07:48:27|33593.05
07:48:29|33593.05
07:48:30|33587.46
07:48:31|33584.31
07:48:31|33584.31
07:48:33|33578.63
07:48:34|33578.56
07:48:35|33578.56
07:48:37|33578.55
07:48:37|33576.12
07:48:38|33573.01
07:48:39|33571.95
07:48:40|33571.94
07:48:41|33579.96
07:48:42|33577.43
07:48:44|33572.58
07:48:44|33571.57
07:48:46|33571.21
07:48:47|33571.21
07:48:48|33570.96
07:48:49|33568.83
07:48:49|33563.79
07:48:51|33561.85
07:48:52|33561.85
07:48:54|33568.12
07:48:55|33568.12
07:48:56|33568.12
07:48:57|33567.6
07:48:58|33565.49
07:48:58|33565.49
07:49:00|33565.5
07:49:01|33565.49
07:49:02|33565.49
07:49:03|33565.5
07:49:04|33565.17
07:49:05|33565.13
07:49:05|33560.71
07:49:07|33560.71
07:49:08|33560.69
07:49:09|33560.39
07:49:09|33559.34
07:49:10|33557.89
07:49:12|33557.89
07:49:14|33557.89
07:49:14|33557.89
07:49:15|33557.89
07:49:16|33567.6
07:49:17|33567.6
07:49:18|33562.52
07:49:19|33562.53
07:49:21|33562.52
07:49:22|33561.95
07:49:23|33558.28
07:49:24|33557.
07:49:26|33557.01
07:49:26|33557.01
07:49:28|33552.11
07:49:28|33554.37
07:49:29|33556.87
07:49:30|33560.22
07:49:32|33560.22
07:49:34|33560.21
07:49:34|33560.19
07:49:35|33556.87
07:49:37|33552.26
07:49:38|33554.81
07:49:39|33554.81
07:49:41|33558.07
07:49:41|33558.06
07:49:42|33558.07
07:49:43|33558.06
07:49:44|33558.06
07:49:45|33558.06
07:49:46|33558.06
07:49:47|33558.06
07:49:48|33558.06
07:49:49|33558.07
07:49:50|33558.06
07:49:51|33558.06
07:49:53|33562.62
07:49:54|33562.63
07:49:54|33566.31
07:49:56|33569.21
07:49:57|33569.22
07:49:58|33571.22
07:50:00|33571.23
07:50:01|33567.16
07:50:02|33567.16
07:50:02|33567.17
07:50:04|33567.16
07:50:05|33567.16
07:50:06|33567.16
07:50:07|33567.17
07:50:08|33567.17
07:50:09|33567.17
07:50:10|33564.16
07:50:11|33562.28
07:50:12|33562.28
07:50:13|33558.07
07:50:15|33558.59
07:50:15|33558.6
07:50:17|33560.68
07:50:18|33560.68
07:50:18|33562.29
07:50:19|33567.17
07:50:21|33572.71
07:50:22|33572.71
07:50:22|33567.62
07:50:24|33567.51
07:50:24|33567.5
07:50:26|33567.51
07:50:27|33567.5
07:50:27|33566.53
07:50:28|33566.53
07:50:29|33569.73
07:50:30|33569.74
07:50:31|33570.16
07:50:32|33570.16
07:50:34|33570.17
07:50:35|33570.17
07:50:36|33572.67
07:50:37|33572.67
07:50:38|33572.67
07:50:39|33573.37
07:50:40|33600.
07:50:41|33596.05
07:50:42|33596.05
07:50:43|33596.05
07:50:44|33596.39
07:50:45|33598.58
07:50:46|33597.69
07:50:47|33597.69
07:50:48|33597.68
07:50:49|33597.68
07:50:51|33597.69
07:50:52|33604.78
07:50:53|33604.78
07:50:54|33614.1
07:50:55|33614.11
07:50:57|33619.03
07:50:57|33619.04
07:50:58|33619.03
07:50:59|33619.04
07:51:00|33619.03
07:51:01|33619.04
07:51:02|33619.03
07:51:04|33619.03
07:51:05|33619.03
07:51:06|33628.71
07:51:07|33628.7
07:51:08|33623.41
07:51:09|33622.54
07:51:10|33618.66
07:51:10|33618.32
07:51:12|33618.31
07:51:14|33618.32
07:51:14|33618.32
07:51:15|33618.31
07:51:16|33618.31
07:51:17|33622.11
07:51:18|33631.44
07:51:20|33631.43
07:51:20|33629.02
07:51:22|33627.53
07:51:23|33624.55
07:51:24|33624.55
07:51:25|33624.56
07:51:26|33624.56
07:51:27|33631.44
07:51:28|33634.43
07:51:29|33634.42
07:51:30|33634.42
07:51:31|33634.43
07:51:32|33635.7
07:51:33|33635.7
07:51:33|33635.7
07:51:35|33642.78
07:51:36|33652.39
07:51:37|33651.91
07:51:37|33651.91
07:51:39|33659.26
07:51:40|33667.02
07:51:41|33675.4
07:51:42|33668.23
07:51:43|33665.48
07:51:43|33665.82
07:51:44|33665.81
07:51:46|33665.82
07:51:47|33665.82
07:51:47|33663.86
07:51:50|33660.69
07:51:50|33660.69
07:51:51|33655.54
07:51:52|33655.53
07:51:53|33649.66
07:51:54|33643.77
07:51:55|33643.77
07:51:57|33641.
07:51:57|33641.
07:51:59|33642.98
07:52:00|33625.51
07:52:00|33620.76
07:52:02|33622.2
07:52:02|33622.19
07:52:04|33619.3
07:52:05|33619.29
07:52:06|33619.29
07:52:07|33619.29
07:52:08|33619.29
07:52:09|33619.3
07:52:10|33619.3
07:52:10|33611.41
07:52:12|33608.63
07:52:12|33609.68
07:52:15|33616.52
07:52:15|33616.51
07:52:16|33616.51
07:52:17|33621.66
07:52:18|33621.66
07:52:19|33621.66
07:52:20|33621.66
07:52:21|33621.66
07:52:22|33627.24
07:52:23|33625.1
07:52:24|33621.79
07:52:25|33621.69
07:52:26|33621.69
07:52:27|33621.7
07:52:28|33622.58
07:52:29|33625.48
07:52:30|33625.48
07:52:31|33625.48
07:52:32|33625.48
07:52:33|33625.48
07:52:34|33625.48
07:52:36|33622.58
07:52:37|33622.58
07:52:37|33622.58
07:52:39|33619.41
07:52:39|33619.42
07:52:40|33619.42
07:52:42|33619.42
07:52:43|33619.42
07:52:44|33619.42
07:52:45|33619.41
07:52:47|33619.41
07:52:47|33615.22
07:52:48|33615.21
07:52:50|33612.68
07:52:50|33612.69
07:52:52|33612.69
07:52:52|33612.69
07:52:53|33612.69
07:52:55|33612.68
07:52:55|33612.69
07:52:56|33612.69
07:52:58|33612.69
07:52:58|33607.34
07:53:00|33605.07
07:53:01|33605.07
07:53:02|33605.06
07:53:04|33604.69
07:53:05|33604.69
07:53:06|33604.69
07:53:07|33600.
07:53:08|33600.
07:53:09|33599.3
07:53:10|33599.3
07:53:11|33599.29
07:53:12|33599.29
07:53:13|33599.29
07:53:14|33599.3
07:53:15|33599.29
07:53:16|33602.54
07:53:17|33602.55
07:53:19|33609.63
07:53:20|33609.64
07:53:21|33607.51
07:53:22|33606.53
07:53:23|33602.31
07:53:23|33595.32
07:53:25|33593.72
07:53:25|33595.32
07:53:26|33599.6
07:53:28|33599.61
07:53:29|33599.61
07:53:30|33602.11
07:53:31|33602.11
07:53:31|33602.1
07:53:33|33602.1
07:53:34|33602.1
07:53:34|33602.1
07:53:35|33602.11
07:53:37|33602.1
07:53:37|33602.11
07:53:38|33602.1
07:53:40|33602.11
07:53:41|33602.11
07:53:43|33606.22
07:53:44|33604.06
07:53:44|33604.07
07:53:45|33601.77
07:53:47|33601.2
07:53:48|33601.2
07:53:48|33601.2
07:53:49|33601.19
07:53:50|33601.19
07:53:51|33598.83
07:53:53|33596.43
07:53:53|33596.42
07:53:54|33596.42
07:53:55|33598.8
07:53:56|33598.8
07:53:57|33600.46
07:53:59|33601.19
07:54:01|33603.51
07:54:01|33603.51
07:54:03|33594.57
07:54:05|33594.58
07:54:06|33590.
07:54:07|33590.01
07:54:08|33590.
07:54:09|33590.
07:54:10|33590.
07:54:11|33589.35
07:54:12|33574.86
07:54:13|33572.56
07:54:14|33566.55
07:54:15|33560.86
07:54:16|33567.01
07:54:17|33563.94
07:54:18|33562.86
07:54:19|33559.28
07:54:20|33556.82
07:54:21|33556.81
07:54:22|33556.82
07:54:23|33556.82
07:54:24|33562.46
07:54:25|33562.45
07:54:26|33562.45
07:54:27|33562.41
07:54:28|33559.52
07:54:29|33559.53
07:54:30|33556.82
07:54:31|33556.83
07:54:32|33560.99
07:54:33|33560.99
07:54:34|33560.99
07:54:35|33561.
07:54:36|33560.99
07:54:37|33561.
07:54:38|33560.99
07:54:39|33561.
07:54:40|33560.99
07:54:41|33555.26
07:54:42|33554.3
07:54:44|33554.17
07:54:44|33554.15
07:54:45|33554.13
07:54:47|33554.13
07:54:48|33554.13
07:54:49|33557.46
07:54:49|33561.26
07:54:51|33545.84
07:54:52|33545.84
07:54:53|33545.84
07:54:54|33545.83
07:54:55|33545.84
07:54:56|33545.84
07:54:57|33545.83
07:54:58|33545.84
07:54:59|33545.84
07:55:00|33545.84
07:55:01|33545.28
07:55:02|33543.97
07:55:04|33543.97
07:55:06|33543.96
07:55:06|33543.97
07:55:08|33541.16
07:55:10|33530.29
07:55:11|33533.39
07:55:12|33525.52
07:55:14|33529.51
07:55:14|33529.51
07:55:15|33534.78
07:55:16|33542.04
07:55:17|33543.84
07:55:19|33543.84
07:55:20|33548.55
07:55:21|33551.08
07:55:22|33551.08
07:55:23|33552.53
07:55:24|33554.12
07:55:25|33552.52
07:55:26|33552.52
07:55:27|33552.52
07:55:28|33552.52
07:55:29|33552.52
07:55:30|33552.52
07:55:31|33552.52
07:55:32|33552.53
07:55:33|33552.52
07:55:34|33551.99
07:55:35|33550.51
07:55:36|33550.
07:55:37|33544.65
07:55:38|33544.64
07:55:39|33544.65
07:55:40|33544.64
07:55:41|33544.98
07:55:43|33544.47
07:55:44|33544.2
07:55:45|33544.2
07:55:46|33547.52
07:55:47|33547.52
07:55:48|33547.06
07:55:49|33544.21
07:55:51|33544.2
07:55:52|33544.2
07:55:52|33544.21
07:55:53|33544.2
07:55:54|33544.2
07:55:55|33544.21
07:55:56|33544.21
07:55:57|33544.2
07:55:59|33544.2
07:56:01|33546.64
07:56:01|33544.5
07:56:03|33544.49
07:56:04|33544.19
07:56:04|33544.04
07:56:05|33544.01
07:56:07|33543.84
07:56:08|33543.83
07:56:10|33539.06
07:56:11|33539.07
07:56:12|33539.06
07:56:12|33539.07
07:56:13|33539.06
07:56:16|33539.06
07:56:17|33544.19
07:56:18|33544.2
07:56:19|33539.16
07:56:20|33535.95
07:56:22|33535.41
07:56:22|33541.24
07:56:23|33541.24
07:56:25|33541.21
07:56:26|33538.3
07:56:26|33538.26
07:56:28|33538.26
07:56:30|33535.33
07:56:31|33535.33
07:56:31|33535.33
07:56:32|33535.33
07:56:33|33535.33
07:56:35|33535.33
07:56:35|33535.33
07:56:36|33535.33
07:56:37|33535.32
07:56:38|33535.32
07:56:39|33535.32
07:56:41|33535.33
07:56:42|33535.33
07:56:43|33535.32
07:56:44|33535.33
07:56:45|33535.32
07:56:47|33535.32
07:56:47|33535.33
07:56:49|33531.52
07:56:49|33532.31
07:56:50|33533.91
07:56:51|33533.91
07:56:53|33533.91
07:56:53|33533.9
07:56:54|33533.9
07:56:55|33535.57
07:56:56|33540.61
07:56:57|33540.61
07:56:58|33540.6
07:56:59|33540.61
07:57:01|33540.6
07:57:02|33540.61
07:57:04|33540.61
07:57:05|33540.61
07:57:05|33540.6
07:57:07|33540.6
07:57:08|33540.61
07:57:09|33540.61
07:57:11|33540.61
07:57:12|33540.61
07:57:13|33540.6
07:57:14|33540.61
07:57:16|33540.61
07:57:16|33540.61
07:57:17|33540.6
07:57:18|33540.
07:57:19|33538.59
07:57:21|33536.1
07:57:22|33536.1
07:57:22|33536.09
07:57:23|33536.1
07:57:24|33536.1
07:57:25|33536.1
07:57:27|33536.09
07:57:27|33536.09
07:57:28|33536.09
07:57:29|33536.09
07:57:30|33531.72
07:57:31|33530.
07:57:32|33540.29
07:57:34|33552.
07:57:34|33551.22
07:57:36|33549.45
07:57:37|33549.44
07:57:37|33549.44
07:57:39|33549.45
07:57:40|33546.37
07:57:41|33546.36
07:57:43|33546.37
07:57:43|33546.36
07:57:45|33546.37
07:57:47|33540.38
07:57:47|33542.17
07:57:49|33542.18
07:57:49|33542.18
07:57:51|33546.36
07:57:51|33546.35
07:57:53|33546.35
07:57:53|33546.35
07:57:54|33548.35
07:57:55|33548.35
07:57:56|33548.36
07:57:57|33544.15
07:57:58|33543.33
07:58:00|33542.96
07:58:01|33538.07
07:58:01|33538.08
07:58:03|33538.07
07:58:04|33538.07
07:58:05|33538.08
07:58:06|33538.08
07:58:08|33538.09
07:58:09|33538.09
07:58:10|33538.09
07:58:11|33538.09
07:58:12|33538.1
07:58:13|33538.1
07:58:14|33538.42
07:58:15|33540.42
07:58:16|33540.61
07:58:17|33540.61
07:58:18|33541.65
07:58:19|33541.65
07:58:20|33541.64
07:58:21|33541.64
07:58:22|33541.65
07:58:23|33541.65
07:58:24|33541.65
07:58:25|33544.77
07:58:26|33539.97
07:58:27|33539.96
07:58:28|33539.96
07:58:29|33539.65
07:58:30|33539.65
07:58:31|33539.64
07:58:32|33539.64
07:58:33|33539.65
07:58:34|33539.64
07:58:35|33539.64
07:58:36|33539.64
07:58:37|33539.64
07:58:38|33539.64
07:58:39|33535.68
07:58:40|33535.68
07:58:41|33535.68
07:58:42|33535.68
07:58:43|33535.69
07:58:44|33535.69
07:58:45|33535.69
07:58:46|33535.69
07:58:47|33535.68
07:58:48|33535.68
07:58:49|33535.69
07:58:50|33535.69
07:58:51|33535.68
07:58:52|33535.68
07:58:53|33535.69
07:58:54|33535.68
07:58:55|33528.99
07:58:56|33528.99
07:58:57|33528.98
07:58:58|33528.98
07:58:59|33528.98
07:59:00|33528.99
07:59:01|33528.99
07:59:02|33528.98
07:59:03|33528.99
07:59:04|33528.98
07:59:05|33528.98
07:59:06|33520.18
07:59:07|33520.18
07:59:08|33520.18
07:59:10|33520.17
07:59:10|33520.17
07:59:12|33521.95
07:59:12|33521.95
07:59:14|33526.07
07:59:15|33526.06
07:59:16|33526.06
07:59:17|33526.06
07:59:18|33521.98
07:59:19|33518.69
07:59:21|33518.68
07:59:22|33518.68
07:59:23|33518.68
07:59:24|33518.68
07:59:24|33518.68
07:59:26|33525.27
07:59:26|33525.31
07:59:27|33525.31
07:59:29|33525.3
07:59:29|33527.23
07:59:30|33527.23
07:59:32|33527.23
07:59:33|33527.23
07:59:35|33527.24
07:59:35|33527.23
07:59:36|33527.24
07:59:37|33527.23
07:59:38|33527.23
07:59:39|33527.23
07:59:40|33527.23
07:59:41|33527.23
07:59:42|33532.47
07:59:43|33533.17
07:59:44|33528.79
07:59:46|33528.79
07:59:48|33523.27
07:59:48|33523.27
07:59:49|33523.27
07:59:51|33523.27
07:59:51|33523.27
07:59:53|33523.28
07:59:53|33523.27
07:59:56|33523.28
07:59:56|33523.28
07:59:57|33523.27
07:59:58|33523.27
07:59:59|33523.27
08:00:00|33523.27
08:00:01|33523.27
08:00:03|33523.28
08:00:05|33523.27
08:00:05|33523.27
08:00:07|33523.28
08:00:07|33523.27
08:00:09|33523.27
08:00:11|33523.27
08:00:11|33523.27
08:00:13|33523.28
08:00:14|33523.27
08:00:16|33523.27
08:00:16|33523.27
08:00:17|33523.27
08:00:18|33523.27
08:00:19|33523.27
08:00:20|33523.27
08:00:21|33523.27
08:00:22|33523.28
08:00:23|33523.27
08:00:24|33522.35
08:00:25|33522.35
08:00:26|33522.35
08:00:27|33522.35
08:00:28|33522.35
08:00:29|33522.35
08:00:31|33522.36
08:00:31|33522.35
08:00:32|33522.35
08:00:33|33522.36
08:00:34|33522.36
08:00:35|33522.36
08:00:36|33522.36
08:00:37|33522.36
08:00:38|33522.36
08:00:39|33522.36
08:00:40|33521.76
08:00:41|33521.77
08:00:42|33521.77
08:00:43|33521.77
08:00:44|33521.77
08:00:45|33521.76
08:00:47|33521.77
08:00:48|33521.77
08:00:50|33521.76
08:00:50|33521.77
08:00:51|33521.76
08:00:52|33516.1
08:00:53|33516.11
08:00:54|33516.1
08:00:55|33516.11
08:00:56|33516.11
08:00:57|33520.72
08:00:58|33520.71
08:01:00|33522.35
08:01:01|33522.35
08:01:02|33522.36
08:01:02|33522.36
08:01:05|33523.28
08:01:05|33524.63
08:01:07|33525.17
08:01:08|33525.17
08:01:10|33525.17
08:01:11|33525.24
08:01:13|33528.79
08:01:13|33528.79
08:01:15|33525.18
08:01:16|33519.81
08:01:17|33512.39
08:01:18|33514.95
08:01:19|33516.09
08:01:20|33522.62
08:01:21|33522.62
08:01:22|33522.62
08:01:23|33522.62
08:01:24|33522.63
08:01:25|33522.62
08:01:26|33522.62
08:01:28|33522.63
08:01:28|33522.63
08:01:30|33522.63
08:01:30|33522.62
08:01:31|33522.63
08:01:33|33516.99
08:01:33|33516.98
08:01:35|33516.99
08:01:36|33516.99
08:01:36|33516.98
08:01:38|33516.56
08:01:39|33515.48
08:01:39|33515.48
08:01:41|33515.48
08:01:42|33515.48
08:01:44|33515.48
08:01:45|33516.39
08:01:46|33519.32
08:01:48|33519.33
08:01:48|33519.32
08:01:49|33519.32
08:01:50|33519.32
08:01:51|33519.32
08:01:52|33516.97
08:01:54|33516.97
08:01:55|33516.98
08:01:56|33516.98
08:01:57|33516.97
08:01:58|33516.98
08:01:59|33516.19
08:02:01|33516.19
08:02:01|33516.19
08:02:02|33516.18
08:02:03|33516.19
08:02:05|33511.96
08:02:05|33511.95
08:02:07|33501.01
08:02:08|33505.09
08:02:10|33508.5
08:02:11|33508.5
08:02:12|33508.51
08:02:13|33508.5
08:02:14|33508.51
08:02:15|33508.5
08:02:16|33508.5
08:02:17|33504.57
08:02:18|33504.57
08:02:20|33504.58
08:02:21|33504.57
08:02:21|33510.8
08:02:23|33510.79
08:02:24|33510.79
08:02:25|33510.8
08:02:26|33510.79
08:02:27|33510.8
08:02:28|33510.79
08:02:29|33505.
08:02:30|33503.01
08:02:31|33504.55
08:02:32|33506.58
08:02:33|33506.78
08:02:34|33506.77
08:02:35|33506.77
08:02:36|33503.12
08:02:37|33503.12
08:02:38|33503.12
08:02:39|33503.13
08:02:40|33503.12
08:02:41|33503.12
08:02:42|33501.
08:02:43|33501.
08:02:44|33501.
08:02:45|33501.
08:02:47|33501.
08:02:47|33501.01
08:02:49|33501.
08:02:49|33501.01
08:02:51|33501.01
08:02:51|33501.
08:02:53|33501.01
08:02:53|33487.88
08:02:55|33490.45
08:02:55|33491.25
08:02:56|33488.29
08:02:58|33488.28
08:02:59|33488.57
08:03:00|33489.1
08:03:01|33489.09
08:03:03|33489.1
08:03:03|33489.1
08:03:04|33489.09
08:03:05|33489.09
08:03:06|33489.09
08:03:07|33486.77
08:03:09|33486.77
08:03:10|33500.01
08:03:11|33514.18
08:03:12|33514.79
08:03:14|33521.68
08:03:15|33523.27
08:03:15|33523.26
08:03:16|33515.63
08:03:18|33514.8
08:03:19|33514.8
08:03:19|33514.81
08:03:20|33509.59
08:03:21|33509.59
08:03:23|33509.22
08:03:23|33509.22
08:03:24|33507.32
08:03:26|33489.45
08:03:27|33480.31
08:03:28|33487.33
08:03:29|33489.16
08:03:30|33490.72
08:03:31|33490.72
08:03:32|33491.48
08:03:33|33496.1
08:03:34|33496.1
08:03:35|33496.1
08:03:36|33491.9
08:03:37|33491.09
08:03:38|33491.09
08:03:39|33491.08
08:03:40|33491.08
08:03:41|33490.99
08:03:42|33490.99
08:03:43|33490.99
08:03:44|33490.99
08:03:45|33490.99
08:03:46|33490.99
08:03:47|33491.
08:03:49|33492.92
08:03:49|33492.91
08:03:50|33492.91
08:03:52|33504.57
08:03:52|33504.57
08:03:54|33504.57
08:03:55|33502.29
08:03:56|33502.29
08:03:57|33499.45
08:03:57|33499.44
08:03:58|33491.9
08:04:00|33484.3
08:04:01|33487.27
08:04:02|33490.9
08:04:03|33496.
08:04:04|33497.45
08:04:05|33497.45
08:04:06|33495.72
08:04:07|33495.09
08:04:09|33491.84
08:04:10|33491.83
08:04:11|33491.83
08:04:12|33490.52
08:04:13|33485.68
08:04:14|33484.3
08:04:15|33484.29
08:04:16|33486.69
08:04:17|33491.83
08:04:18|33490.9
08:04:19|33484.31
08:04:20|33487.11
08:04:21|33487.11
08:04:22|33487.12
08:04:23|33483.02
08:04:24|33483.03
08:04:25|33483.02
08:04:26|33491.82
08:04:27|33492.51
08:04:28|33494.
08:04:29|33494.01
08:04:30|33494.
08:04:31|33494.
08:04:32|33494.
08:04:33|33494.
08:04:34|33501.23
08:04:35|33503.22
08:04:36|33504.5
08:04:37|33504.5
08:04:38|33504.49
08:04:39|33504.49
08:04:40|33502.45
08:04:41|33502.45
08:04:42|33502.45
08:04:43|33502.45
08:04:44|33502.97
08:04:45|33506.61
08:04:46|33510.44
08:04:47|33513.33
08:04:49|33517.94
08:04:49|33517.94
08:04:51|33513.81
08:04:53|33513.34
08:04:53|33513.34
08:04:54|33513.35
08:04:55|33506.51
08:04:56|33511.08
08:04:57|33511.07
08:04:58|33511.07
08:05:00|33511.07
08:05:01|33511.08
08:05:03|33508.9
08:05:05|33508.9
08:05:05|33508.9
08:05:06|33508.9
08:05:07|33508.9
08:05:08|33508.9
08:05:10|33508.9
08:05:11|33508.9
08:05:12|33508.9
08:05:13|33508.9
08:05:14|33508.89
08:05:15|33508.9
08:05:16|33508.9
08:05:18|33508.89
08:05:19|33508.9
08:05:19|33508.9
08:05:20|33508.9
08:05:21|33508.9
08:05:22|33508.89
08:05:24|33508.9
08:05:25|33508.89
08:05:26|33508.89
08:05:28|33505.12
08:05:29|33505.13
08:05:29|33505.12
08:05:30|33505.12
08:05:31|33505.12
08:05:33|33505.12
08:05:33|33499.21
08:05:34|33499.22
08:05:35|33500.68
08:05:37|33500.67
08:05:37|33500.68
08:05:38|33500.67
08:05:39|33500.67
08:05:40|33500.67
08:05:41|33497.92
08:05:42|33497.91
08:05:43|33497.91
08:05:44|33497.92
08:05:46|33497.91
08:05:46|33497.91
08:05:47|33497.91
08:05:48|33494.81
08:05:49|33494.81
08:05:50|33494.82
08:05:51|33494.81
08:05:52|33494.82
08:05:54|33494.81
08:05:55|33494.82
08:05:56|33494.81
08:05:57|33494.82
08:05:57|33494.82
08:05:59|33494.82
08:06:01|33494.81
08:06:02|33494.81
08:06:03|33494.82
08:06:03|33494.81
08:06:05|33494.81
08:06:05|33494.81
08:06:07|33494.81
08:06:08|33494.81
08:06:09|33494.82
08:06:11|33494.81
08:06:12|33494.81
08:06:13|33496.55
08:06:15|33496.55
08:06:16|33496.55
08:06:16|33496.55
08:06:18|33496.55
08:06:19|33494.82
08:06:20|33493.09
08:06:21|33490.
08:06:22|33490.01
08:06:23|33490.01
08:06:24|33483.08
08:06:26|33483.05
08:06:26|33483.05
08:06:28|33480.63
08:06:29|33481.11
08:06:30|33488.98
08:06:31|33488.98
08:06:32|33488.98
08:06:33|33482.96
08:06:34|33480.63
08:06:35|33485.7
08:06:36|33482.92
08:06:37|33480.01
08:06:38|33480.01
08:06:39|33480.
08:06:40|33480.
08:06:41|33480.
08:06:42|33479.61
08:06:43|33477.05
08:06:44|33477.04
08:06:45|33471.51
08:06:46|33473.09
08:06:47|33473.09
08:06:48|33473.09
08:06:49|33475.53
08:06:50|33479.69
08:06:51|33479.69
08:06:52|33479.7
08:06:54|33479.69
08:06:55|33479.7
08:06:55|33479.69
08:06:57|33479.69
08:06:58|33487.73
08:06:58|33488.98
08:07:00|33488.99
08:07:00|33492.34
08:07:02|33492.34
08:07:03|33492.34
08:07:04|33492.35
08:07:05|33490.02
08:07:06|33490.01
08:07:07|33490.02
08:07:08|33490.01
08:07:09|33490.02
08:07:11|33484.29
08:07:13|33484.29
08:07:13|33483.91
08:07:14|33480.11
08:07:15|33480.11
08:07:16|33480.1
08:07:17|33483.64
08:07:18|33483.63
08:07:19|33483.63
08:07:20|33483.63
08:07:21|33481.38
08:07:23|33479.1
08:07:23|33475.4
08:07:25|33475.
08:07:26|33479.68
08:07:27|33479.69
08:07:28|33479.69
08:07:29|33485.77
08:07:29|33485.78
08:07:31|33485.77
08:07:32|33487.15
08:07:33|33494.14
08:07:34|33494.14
08:07:34|33494.14
08:07:37|33487.3
08:07:37|33487.29
08:07:38|33487.29
08:07:39|33487.3
08:07:40|33487.29
08:07:41|33487.29
08:07:42|33484.3
08:07:43|33480.6
08:07:44|33480.61
08:07:45|33480.6
08:07:46|33480.6
08:07:47|33484.29
08:07:48|33484.61
08:07:49|33484.61
08:07:51|33485.62
08:07:53|33485.63
08:07:54|33485.64
08:07:55|33485.65
08:07:57|33485.64
08:07:57|33485.64
08:07:59|33485.64
08:07:59|33485.64
08:08:00|33485.64
08:08:01|33480.63
08:08:02|33480.63
08:08:04|33479.3
08:08:05|33476.23
08:08:06|33476.06
08:08:07|33476.05
08:08:08|33476.06
08:08:08|33476.05
08:08:10|33476.06
08:08:12|33480.27
08:08:13|33480.26
08:08:14|33476.56
08:08:15|33476.56
08:08:16|33476.55
08:08:17|33474.12
08:08:18|33473.09
08:08:19|33473.09
08:08:20|33473.09
08:08:22|33471.13
08:08:22|33468.74
08:08:23|33468.53
08:08:25|33468.97
08:08:26|33472.46
08:08:26|33473.82
08:08:27|33483.08
08:08:28|33483.09
08:08:30|33480.82
08:08:30|33480.82
08:08:31|33480.82
08:08:33|33480.82
08:08:34|33480.83
08:08:34|33486.
08:08:36|33493.18
08:08:36|33494.17
08:08:37|33496.55
08:08:38|33496.54
08:08:39|33496.55
08:08:40|33505.12
08:08:41|33503.1
08:08:42|33503.09
08:08:43|33503.09
08:08:44|33500.88
08:08:45|33500.88
08:08:47|33496.8
08:08:47|33496.81
08:08:49|33496.81
08:08:49|33496.81
08:08:50|33496.8
08:08:51|33496.81
08:08:53|33496.81
08:08:54|33496.81
08:08:55|33496.8
08:08:56|33495.62
08:08:57|33495.62
08:08:58|33495.62
08:08:59|33495.61
08:09:00|33495.62
08:09:01|33495.62
08:09:02|33495.66
08:09:03|33497.39
08:09:04|33497.39
08:09:05|33497.38
08:09:06|33497.39
08:09:08|33503.04
08:09:08|33503.79
08:09:09|33503.79
08:09:11|33503.79
08:09:12|33503.79
08:09:14|33503.78
08:09:14|33503.78
08:09:15|33503.79
08:09:17|33503.78
08:09:18|33503.78
08:09:19|33503.78
08:09:21|33503.79
08:09:21|33503.78
08:09:22|33503.79
08:09:24|33503.79
08:09:24|33503.78
08:09:27|33503.79
08:09:27|33503.78
08:09:29|33503.78
08:09:29|33503.79
08:09:31|33503.78
08:09:32|33503.78
08:09:32|33503.14
08:09:34|33503.04
08:09:35|33497.6
08:09:36|33497.08
08:09:37|33497.09
08:09:38|33497.08
08:09:39|33497.08
08:09:40|33497.09
08:09:41|33497.08
08:09:42|33497.08
08:09:43|33497.09
08:09:44|33497.09
08:09:45|33502.11
08:09:46|33502.1
08:09:47|33502.11
08:09:48|33503.97
08:09:49|33504.47
08:09:50|33505.
08:09:51|33505.
08:09:53|33505.
08:09:53|33505.12
08:09:54|33505.12
08:09:55|33506.11
08:09:56|33506.11
08:09:57|33507.19
08:09:58|33508.91
08:09:59|33508.91
08:10:00|33508.92
08:10:01|33508.91
08:10:02|33508.92
08:10:04|33508.91
08:10:05|33508.91
08:10:06|33506.15
08:10:07|33500.29
08:10:08|33500.29
08:10:09|33494.75
08:10:11|33500.22
08:10:11|33500.23
08:10:12|33496.95
08:10:14|33496.95
08:10:15|33496.94
08:10:17|33496.95
08:10:17|33496.95
08:10:19|33496.95
08:10:20|33496.95
08:10:21|33496.94
08:10:22|33496.93
08:10:23|33496.93
08:10:24|33496.03
08:10:25|33496.03
08:10:26|33496.04
08:10:27|33496.04
08:10:29|33496.92
08:10:30|33496.93
08:10:31|33496.92
08:10:31|33498.85
08:10:32|33504.46
08:10:34|33504.46
08:10:35|33504.45
08:10:36|33504.45
08:10:37|33504.45
08:10:38|33504.45
08:10:39|33504.46
08:10:40|33504.46
08:10:41|33504.45
08:10:42|33497.01
08:10:43|33497.01
08:10:44|33509.32
08:10:45|33515.87
08:10:46|33510.8
08:10:47|33510.8
08:10:48|33510.81
08:10:49|33510.8
08:10:50|33510.8
08:10:51|33510.81
08:10:52|33510.8
08:10:53|33510.81
08:10:55|33510.81
08:10:56|33510.8
08:10:57|33509.32
08:10:58|33509.32
08:11:00|33509.33
08:11:01|33509.33
08:11:02|33509.32
08:11:03|33509.32
08:11:04|33509.32
08:11:05|33499.73
08:11:06|33499.74
08:11:07|33505.12
08:11:08|33509.33
08:11:09|33509.32
08:11:10|33495.89
08:11:11|33501.99
08:11:12|33502.
08:11:13|33502.
08:11:14|33502.
08:11:15|33501.99
08:11:16|33502.
08:11:18|33509.32
08:11:18|33509.32
08:11:20|33509.32
08:11:21|33509.32
08:11:22|33509.32
08:11:22|33509.33
08:11:23|33507.45
08:11:25|33506.83
08:11:26|33506.19
08:11:27|33506.19
08:11:28|33506.19
08:11:29|33506.19
08:11:31|33506.18
08:11:31|33506.18
08:11:32|33500.74
08:11:35|33497.4
08:11:37|33497.39
08:11:37|33493.38
08:11:38|33493.38
08:11:39|33493.38
08:11:40|33493.38
08:11:41|33493.38
08:11:42|33493.37
08:11:43|33501.06
08:11:45|33501.05
08:11:45|33501.06
08:11:46|33501.05
08:11:47|33501.05
08:11:48|33501.05
08:11:49|33501.05
08:11:50|33501.06
08:11:51|33501.06
08:11:53|33501.06
08:11:54|33501.06
08:11:56|33500.02
08:11:56|33500.02
08:11:57|33492.36
08:11:58|33489.2
08:11:59|33489.21
08:12:00|33489.21
08:12:01|33489.2
08:12:02|33489.21
08:12:03|33489.21
08:12:04|33489.21
08:12:05|33489.2
08:12:07|33489.2
08:12:08|33489.19
08:12:09|33486.85
08:12:10|33486.85
08:12:11|33486.85
08:12:12|33486.86
08:12:13|33486.86
08:12:14|33486.86
08:12:15|33485.64
08:12:17|33481.49
08:12:18|33481.14
08:12:19|33481.14
08:12:20|33482.84
08:12:21|33487.34
08:12:22|33487.35
08:12:23|33487.35
08:12:24|33487.35
08:12:25|33487.34
08:12:26|33488.98
08:12:27|33493.39
08:12:28|33493.39
08:12:29|33493.39
08:12:30|33493.39
08:12:32|33493.4
08:12:32|33497.37
08:12:33|33499.25
08:12:34|33499.26
08:12:36|33499.26
08:12:37|33499.7
08:12:38|33499.7
08:12:38|33499.69
08:12:39|33499.86
08:12:41|33500.
08:12:42|33500.
08:12:43|33499.99
08:12:44|33500.
08:12:44|33496.26
08:12:45|33491.79
08:12:47|33491.71
08:12:48|33491.71
08:12:49|33491.71
08:12:50|33494.84
08:12:52|33494.83
08:12:52|33496.62
08:12:53|33497.68
08:12:54|33497.67
08:12:56|33497.68
08:12:58|33497.68
08:12:58|33496.78
08:12:59|33495.25
08:13:00|33495.26
08:13:02|33495.25
08:13:02|33495.25
08:13:03|33495.26
08:13:05|33495.25
08:13:06|33493.44
08:13:07|33493.45
08:13:08|33493.45
08:13:09|33493.44
08:13:10|33493.45
08:13:11|33493.45
08:13:12|33493.44
08:13:13|33493.44
08:13:14|33493.45
08:13:15|33493.44
08:13:16|33493.44
08:13:18|33493.44
08:13:19|33493.45
08:13:20|33493.44
08:13:20|33493.45
08:13:22|33493.45
08:13:23|33493.44
08:13:24|33493.45
08:13:25|33493.44
08:13:26|33493.44
08:13:27|33493.44
08:13:28|33493.44
08:13:29|33493.07
08:13:30|33492.36
08:13:31|33492.3
08:13:32|33492.3
08:13:33|33492.31
08:13:34|33492.31
08:13:35|33492.3
08:13:36|33492.3
08:13:37|33492.31
08:13:38|33492.31
08:13:39|33492.31
08:13:40|33492.3
08:13:41|33492.99
08:13:42|33493.43
08:13:43|33494.9
08:13:44|33494.89
08:13:45|33494.9
08:13:46|33494.9
08:13:47|33494.9
08:13:48|33494.89
08:13:49|33494.89
08:13:50|33494.89
08:13:51|33494.9
08:13:52|33494.89
08:13:53|33494.89
08:13:54|33494.89
08:13:55|33494.89
08:13:56|33494.9
08:13:58|33491.71
08:13:58|33488.98
08:14:00|33488.28
08:14:01|33485.86
08:14:02|33485.86
08:14:02|33486.86
08:14:04|33486.86
08:14:05|33486.86
08:14:06|33486.86
08:14:07|33486.86
08:14:09|33486.86
08:14:10|33486.86
08:14:11|33486.85
08:14:12|33486.85
08:14:13|33486.85
08:14:14|33486.86
08:14:15|33486.86
08:14:16|33486.85
08:14:17|33492.57
08:14:18|33492.57
08:14:19|33492.57
08:14:21|33494.89
08:14:21|33494.89
08:14:22|33494.88
08:14:23|33494.89
08:14:25|33494.89
08:14:26|33494.89
08:14:27|33494.89
08:14:28|33494.88
08:14:29|33494.89
08:14:30|33494.89
08:14:31|33494.89
08:14:32|33494.88
08:14:33|33494.88
08:14:34|33494.88
08:14:35|33494.89
08:14:37|33494.89
08:14:37|33494.89
08:14:38|33494.88
08:14:39|33494.88
08:14:40|33494.88
08:14:42|33492.72
08:14:43|33492.7
08:14:44|33492.58
08:14:45|33492.58
08:14:46|33492.57
08:14:47|33492.21
08:14:48|33490.96
08:14:49|33490.73
08:14:50|33490.72
08:14:51|33490.73
08:14:52|33490.72
08:14:53|33490.45
08:14:54|33490.38
08:14:55|33490.38
08:14:56|33490.39
08:14:57|33490.38
08:14:59|33490.39
08:14:59|33490.39
08:15:00|33490.38
08:15:01|33490.38
08:15:02|33490.39
08:15:03|33490.39
08:15:05|33490.39
08:15:06|33490.38
08:15:08|33490.39
08:15:08|33490.39
08:15:09|33490.39
08:15:11|33490.39
08:15:11|33490.39
08:15:13|33494.92
08:15:14|33497.67
08:15:15|33497.68
08:15:16|33497.68
08:15:18|33503.13
08:15:19|33501.37
08:15:20|33501.37
08:15:21|33495.96
08:15:22|33495.97
08:15:24|33494.25
08:15:24|33491.88
08:15:26|33484.83
08:15:27|33482.56
08:15:29|33477.38
08:15:30|33476.96
08:15:30|33476.96
08:15:32|33476.95
08:15:33|33476.08
08:15:34|33472.46
08:15:35|33466.17
08:15:36|33465.87
08:15:36|33463.85
08:15:38|33463.2
08:15:39|33465.87
08:15:40|33465.87
08:15:41|33465.87
08:15:42|33465.86
08:15:43|33464.28
08:15:44|33463.85
08:15:45|33456.84
08:15:46|33456.67
08:15:47|33456.67
08:15:48|33456.67
08:15:50|33456.67
08:15:51|33460.13
08:15:52|33460.13
08:15:53|33460.13
08:15:54|33460.13
08:15:55|33460.14
08:15:56|33459.52
08:15:56|33458.9
08:15:58|33457.62
08:15:59|33454.94
08:16:00|33446.95
08:16:01|33450.58
08:16:02|33444.45
08:16:03|33444.45
08:16:04|33448.56
08:16:06|33448.56
08:16:06|33448.56
08:16:08|33448.56
08:16:09|33448.56
08:16:10|33448.56
08:16:12|33448.56
08:16:12|33448.56
08:16:13|33448.56
08:16:14|33448.55
08:16:15|33448.56
08:16:16|33448.56
08:16:17|33446.5
08:16:18|33443.2
08:16:19|33441.13
08:16:21|33441.14
08:16:22|33441.13
08:16:22|33441.14
08:16:24|33441.13
08:16:26|33404.45
08:16:27|33413.28
08:16:28|33424.07
08:16:28|33425.31
08:16:30|33434.54
08:16:31|33428.81
08:16:33|33419.
08:16:33|33419.
08:16:35|33419.
08:16:36|33419.
08:16:38|33419.
08:16:38|33419.
08:16:39|33419.
08:16:40|33419.
08:16:41|33419.
08:16:42|33428.85
08:16:43|33433.89
08:16:44|33440.62
08:16:45|33442.06
08:16:47|33442.06
08:16:47|33442.06
08:16:48|33449.66
08:16:50|33447.36
08:16:50|33446.16
08:16:51|33460.14
08:16:53|33467.
08:16:54|33471.02
08:16:55|33476.93
08:16:55|33471.02
08:16:57|33468.44
08:16:58|33462.97
08:16:58|33462.19
08:16:59|33464.87
08:17:01|33468.28
08:17:02|33471.34
08:17:02|33468.31
08:17:05|33475.03
08:17:06|33479.01
08:17:07|33482.12
08:17:08|33483.31
08:17:09|33483.31
08:17:10|33483.31
08:17:11|33488.57
08:17:12|33484.37
08:17:13|33484.37
08:17:14|33489.76
08:17:16|33489.76
08:17:16|33489.75
08:17:17|33486.17
08:17:18|33483.4
08:17:19|33477.41
08:17:21|33471.26
08:17:22|33466.54
08:17:23|33461.82
08:17:24|33461.01
08:17:25|33455.75
08:17:27|33458.75
08:17:27|33458.75
08:17:29|33460.8
08:17:30|33462.95
08:17:31|33462.94
08:17:32|33462.95
08:17:33|33457.94
08:17:34|33457.93
08:17:35|33457.93
08:17:36|33457.61
08:17:38|33457.46
08:17:38|33457.47
08:17:39|33457.46
08:17:41|33457.47
08:17:42|33457.47
08:17:43|33457.47
08:17:44|33457.47
08:17:45|33457.46
08:17:46|33450.01
08:17:47|33450.01
08:17:48|33450.01
08:17:49|33450.01
08:17:50|33453.92
08:17:51|33457.47
08:17:52|33457.47
08:17:53|33457.47
08:17:54|33459.4
08:17:55|33459.41
08:17:56|33459.4
08:17:57|33459.41
08:17:58|33459.41
08:18:00|33464.15
08:18:00|33464.14
08:18:02|33464.15
08:18:03|33464.86
08:18:04|33464.85
08:18:05|33464.85
08:18:06|33464.85
08:18:08|33460.97
08:18:09|33460.98
08:18:10|33457.94
08:18:11|33457.95
08:18:12|33457.95
08:18:12|33452.14
08:18:14|33450.51
08:18:14|33446.91
08:18:15|33444.32
08:18:17|33443.79
08:18:17|33443.79
08:18:18|33442.3
08:18:19|33443.79
08:18:20|33445.06
08:18:21|33445.06
08:18:23|33445.06
08:18:23|33445.06
08:18:24|33445.06
08:18:26|33445.06
08:18:26|33445.06
08:18:28|33445.06
08:18:29|33445.06
08:18:30|33445.06
08:18:32|33445.06
08:18:33|33445.06
08:18:34|33445.06
08:18:35|33445.06
08:18:36|33445.05
08:18:37|33441.66
08:18:37|33441.14
08:18:39|33432.59
08:18:40|33435.03
08:18:41|33435.02
08:18:41|33435.03
08:18:43|33435.03
08:18:43|33435.02
08:18:44|33435.02
08:18:46|33430.57
08:18:47|33425.22
08:18:47|33425.21
08:18:48|33425.22
08:18:50|33425.22
08:18:50|33425.22
08:18:51|33431.89
08:18:53|33431.9
08:18:54|33431.89
08:18:54|33431.9
08:18:56|33435.58
08:18:58|33436.4
08:18:58|33436.41
08:18:59|33428.09
08:19:00|33427.12
08:19:01|33424.36
08:19:03|33413.13
08:19:03|33416.96
08:19:05|33416.96
08:19:06|33416.96
08:19:07|33413.89
08:19:08|33416.49
08:19:09|33419.9
08:19:10|33430.42
08:19:11|33430.42
08:19:12|33430.43
08:19:13|33430.42
08:19:15|33430.43
08:19:15|33430.42
08:19:16|33430.43
08:19:17|33433.35
08:19:18|33436.02
08:19:19|33436.02
08:19:20|33436.02
08:19:21|33436.02
08:19:22|33436.01
08:19:23|33434.15
08:19:25|33434.14
08:19:26|33434.14
08:19:27|33434.15
08:19:28|33421.93
08:19:30|33419.92
08:19:30|33419.93
08:19:31|33419.93
08:19:32|33419.92
08:19:33|33419.93
08:19:34|33415.
08:19:36|33417.13
08:19:36|33419.93
08:19:38|33424.21
08:19:39|33424.69
08:19:40|33424.69
08:19:41|33420.37
08:19:41|33419.94
08:19:44|33419.93
08:19:44|33419.93
08:19:45|33419.93
08:19:47|33419.93
08:19:48|33413.26
08:19:49|33413.26
08:19:50|33413.26
08:19:51|33413.25
08:19:52|33413.26
08:19:53|33413.26
08:19:53|33408.32
08:19:55|33420.92
08:19:56|33414.15
08:19:57|33414.14
08:19:57|33414.14
08:19:59|33414.14
08:20:00|33410.44
08:20:00|33407.76
08:20:02|33407.77
08:20:04|33414.14
08:20:04|33414.14
08:20:06|33414.14
08:20:07|33414.15
08:20:08|33414.15
08:20:09|33412.98
08:20:09|33412.98
08:20:11|33412.98
08:20:11|33412.99
08:20:13|33412.98
08:20:14|33412.99
08:20:15|33413.03
08:20:16|33414.14
08:20:17|33414.13
08:20:18|33414.15
08:20:19|33412.26
08:20:19|33411.37
08:20:21|33401.61
08:20:22|33401.61
08:20:24|33400.38
08:20:25|33402.66
08:20:26|33402.66
08:20:27|33401.79
08:20:27|33400.89
08:20:28|33405.54
08:20:30|33408.61
08:20:31|33408.61
08:20:32|33408.61
08:20:33|33408.6
08:20:34|33408.61
08:20:35|33408.61
08:20:35|33408.61
08:20:37|33408.6
08:20:38|33408.61
08:20:38|33408.61
08:20:40|33408.6
08:20:41|33408.61
08:20:42|33408.61
08:20:43|33408.61
08:20:45|33400.03
08:20:45|33400.03
08:20:46|33400.
08:20:47|33392.48
08:20:48|33392.48
08:20:49|33392.47
08:20:50|33392.47
08:20:51|33391.91
08:20:52|33397.78
08:20:53|33399.04
08:20:54|33399.05
08:20:55|33399.04
08:20:56|33399.04
08:20:57|33399.05
08:20:58|33399.05
08:20:59|33399.04
08:21:00|33399.04
08:21:01|33399.04
08:21:02|33397.77
08:21:04|33392.49
08:21:06|33392.49
08:21:07|33391.91
08:21:08|33391.91
08:21:10|33390.54
08:21:11|33390.55
08:21:12|33393.18
08:21:13|33393.18
08:21:14|33393.17
08:21:15|33393.17
08:21:16|33393.18
08:21:17|33393.17
08:21:18|33393.17
08:21:19|33393.17
08:21:20|33393.17
08:21:21|33390.68
08:21:22|33390.55
08:21:23|33384.9
08:21:24|33383.05
08:21:26|33383.06
08:21:28|33383.05
08:21:28|33383.05
08:21:29|33383.05
08:21:31|33383.05
08:21:32|33383.05
08:21:33|33382.65
08:21:34|33370.78
08:21:34|33384.21
08:21:37|33383.05
08:21:37|33382.74
08:21:38|33383.05
08:21:39|33383.05
08:21:41|33383.05
08:21:42|33383.05
08:21:42|33381.2
08:21:43|33380.55
08:21:45|33376.58
08:21:46|33376.58
08:21:48|33374.7
08:21:48|33376.58
08:21:50|33384.21
08:21:50|33384.99
08:21:51|33396.22
08:21:52|33398.71
08:21:54|33398.71
08:21:54|33395.13
08:21:55|33395.13
08:21:56|33389.99
08:21:57|33389.99
08:21:59|33394.59
08:22:00|33394.59
08:22:01|33394.59
08:22:02|33388.81
08:22:03|33384.06
08:22:03|33384.07
08:22:05|33384.07
08:22:05|33384.06
08:22:06|33384.07
08:22:07|33384.06
08:22:08|33384.07
08:22:10|33384.06
08:22:11|33384.06
08:22:12|33384.06
08:22:12|33384.06
08:22:13|33384.06
08:22:14|33384.06
08:22:16|33384.07
08:22:16|33384.07
08:22:18|33384.64
08:22:19|33384.64
08:22:19|33388.06
08:22:20|33374.69
08:22:22|33373.16
08:22:22|33375.83
08:22:23|33375.82
08:22:24|33365.05
08:22:25|33372.75
08:22:27|33372.76
08:22:28|33372.75
08:22:30|33369.39
08:22:31|33369.38
08:22:31|33366.9
08:22:33|33366.9
08:22:33|33366.9
08:22:35|33366.9
08:22:35|33366.9
08:22:36|33371.48
08:22:38|33371.47
08:22:38|33379.85
08:22:40|33376.17
08:22:40|33376.16
08:22:42|33376.17
08:22:43|33376.17
08:22:43|33379.62
08:22:44|33379.1
08:22:46|33372.94
08:22:46|33372.95
08:22:47|33372.95
08:22:48|33372.94
08:22:49|33372.95
08:22:50|33372.95
08:22:52|33372.94
08:22:52|33377.05
08:22:54|33386.29
08:22:55|33386.28
08:22:56|33380.59
08:22:57|33380.59
08:22:58|33380.59
08:22:59|33380.58
08:23:00|33384.63
08:23:01|33384.63
08:23:02|33384.63
08:23:03|33384.64
08:23:04|33384.63
08:23:05|33384.63
08:23:06|33382.13
08:23:07|33378.14
08:23:08|33372.96
08:23:09|33375.52
08:23:10|33375.53
08:23:11|33375.53
08:23:12|33375.52
08:23:13|33375.53
08:23:14|33375.52
08:23:15|33375.52
08:23:17|33370.62
08:23:18|33370.63
08:23:18|33366.9
08:23:19|33366.91
08:23:20|33366.9
08:23:22|33366.9
08:23:22|33366.91
08:23:23|33366.9
08:23:25|33366.91
08:23:25|33366.39
08:23:27|33359.88
08:23:28|33358.6
08:23:29|33358.6
08:23:30|33358.61
08:23:32|33358.65
08:23:33|33358.65
08:23:34|33358.65
08:23:35|33362.37
08:23:36|33368.31
08:23:37|33366.96
08:23:38|33366.96
08:23:39|33364.15
08:23:40|33362.59
08:23:41|33361.72
08:23:42|33358.64
08:23:43|33358.65
08:23:44|33358.65
08:23:45|33358.65
08:23:46|33358.64
08:23:47|33357.28
08:23:48|33357.28
08:23:49|33357.28
08:23:50|33357.28
08:23:51|33357.28
08:23:52|33357.28
08:23:53|33359.78
08:23:55|33354.42
08:23:55|33352.51
08:23:56|33354.42
08:23:58|33354.41
08:23:59|33354.41
08:23:59|33354.42
08:24:00|33351.12
08:24:02|33350.58
08:24:02|33350.59
08:24:03|33347.79
08:24:04|33334.
08:24:06|33342.93
08:24:06|33349.8
08:24:08|33349.68
08:24:08|33349.68
08:24:10|33339.5
08:24:11|33339.5
08:24:12|33344.46
08:24:13|33338.06
08:24:14|33339.41
08:24:15|33334.8
08:24:17|33339.42
08:24:18|33333.96
08:24:19|33333.33
08:24:20|33324.51
08:24:21|33324.53
08:24:22|33324.5
08:24:23|33323.39
08:24:24|33321.51
08:24:25|33327.74
08:24:26|33331.99
08:24:27|33339.35
08:24:28|33339.35
08:24:29|33339.35
08:24:30|33339.35
08:24:31|33328.51
08:24:32|33328.5
08:24:33|33325.39
08:24:34|33331.99
08:24:35|33331.99
08:24:36|33329.53
08:24:37|33334.05
08:24:38|33330.07
08:24:39|33330.08
08:24:40|33321.23
08:24:41|33318.14
08:24:43|33320.1
08:24:43|33320.1
08:24:45|33318.23
08:24:46|33320.7
08:24:47|33322.79
08:24:47|33322.78
08:24:48|33322.78
08:24:49|33325.42
08:24:50|33330.3
08:24:51|33328.29
08:24:52|33323.62
08:24:53|33323.61
08:24:54|33327.29
08:24:55|33327.29
08:24:57|33327.29
08:24:57|33327.28
08:24:59|33327.28
08:24:59|33330.29
08:25:01|33336.24
08:25:01|33337.3
08:25:02|33346.14
08:25:04|33349.79
08:25:05|33356.35
08:25:06|33359.32
08:25:07|33364.8
08:25:08|33363.99
08:25:09|33363.98
08:25:10|33363.99
08:25:11|33363.99
08:25:13|33364.8
08:25:14|33364.79
08:25:15|33364.
08:25:16|33363.99
08:25:18|33347.57
08:25:18|33342.
08:25:19|33342.01
08:25:21|33348.71
08:25:21|33348.71
08:25:22|33343.41
08:25:23|33342.89
08:25:24|33341.8
08:25:25|33341.79
08:25:27|33341.8
08:25:28|33341.8
08:25:29|33341.8
08:25:29|33344.75
08:25:31|33347.14
08:25:32|33347.13
08:25:33|33351.22
08:25:34|33358.88
08:25:35|33358.88
08:25:36|33358.88
08:25:37|33358.87
08:25:38|33354.77
08:25:39|33354.77
08:25:40|33354.77
08:25:41|33364.51
08:25:42|33364.52
08:25:43|33364.51
08:25:44|33375.52
08:25:45|33375.53
08:25:46|33375.52
08:25:47|33372.54
08:25:48|33372.53
08:25:49|33372.12
08:25:50|33372.12
08:25:51|33374.55
08:25:53|33367.91
08:25:53|33367.91
08:25:54|33367.91
08:25:56|33364.38
08:25:57|33354.49
08:25:58|33354.5
08:25:59|33352.66
08:26:00|33351.52
08:26:01|33354.02
08:26:02|33354.02
08:26:03|33354.01
08:26:04|33360.06
08:26:05|33371.36
08:26:06|33371.36
08:26:07|33371.36
08:26:08|33367.97
08:26:09|33367.97
08:26:10|33371.37
08:26:11|33371.37
08:26:13|33371.36
08:26:14|33363.42
08:26:15|33363.42
08:26:16|33363.43
08:26:16|33361.09
08:26:17|33365.8
08:26:19|33365.8
08:26:20|33369.14
08:26:21|33369.22
08:26:22|33369.21
08:26:23|33369.21
08:26:24|33363.43
08:26:25|33359.04
08:26:27|33352.61
08:26:27|33352.62
08:26:28|33350.05
08:26:29|33358.07
08:26:31|33361.47
08:26:32|33361.47
08:26:33|33361.47
08:26:35|33357.29
08:26:36|33357.3
08:26:37|33357.29
08:26:38|33357.3
08:26:39|33357.29
08:26:40|33357.3
08:26:42|33352.62
08:26:42|33352.61
08:26:43|33351.37
08:26:44|33346.57
08:26:46|33310.51
08:26:47|33310.52
08:26:48|33313.61
08:26:49|33325.22
08:26:50|33330.87
08:26:51|33330.87
08:26:52|33330.87
08:26:54|33324.1
08:26:55|33312.01
08:26:56|33311.43
08:26:57|33316.42
08:26:58|33316.67
08:26:59|33313.9
08:27:00|33316.67
08:27:01|33324.52
08:27:02|33330.05
08:27:03|33338.07
08:27:04|33335.95
08:27:06|33333.32
08:27:07|33333.39
08:27:08|33333.39
08:27:09|33333.4
08:27:09|33332.17
08:27:10|33340.51
08:27:12|33342.
08:27:15|33349.99
08:27:15|33350.
08:27:16|33341.93
08:27:17|33341.92
08:27:18|33333.91
08:27:20|33333.92
08:27:21|33329.26
08:27:22|33329.25
08:27:23|33329.25
08:27:24|33335.91
08:27:25|33337.41
08:27:26|33343.2
08:27:27|33341.75
08:27:28|33339.31
08:27:29|33336.86
08:27:31|33341.74
08:27:32|33341.74
08:27:34|33341.74
08:27:35|33341.73
08:27:36|33336.73
08:27:37|33333.44
08:27:38|33327.95
08:27:39|33325.29
08:27:40|33327.42
08:27:42|33327.41
08:27:43|33325.94
08:27:44|33324.16
08:27:45|33326.63
08:27:47|33330.09
08:27:48|33327.44
08:27:49|33317.05
08:27:49|33317.05
08:27:51|33318.79
08:27:52|33319.72
08:27:53|33319.72
08:27:54|33319.73
08:27:54|33319.72
08:27:56|33319.73
08:27:57|33319.73
08:27:58|33316.69
08:27:59|33315.44
08:28:00|33312.45
08:28:01|33314.58
08:28:02|33316.69
08:28:03|33316.69
08:28:04|33323.37
08:28:06|33316.91
08:28:07|33316.91
08:28:09|33312.39
08:28:09|33310.77
08:28:10|33312.74
08:28:12|33314.32
08:28:13|33316.67
08:28:14|33316.67
08:28:15|33324.9
08:28:15|33326.62
08:28:18|33333.39
08:28:19|33336.86
08:28:20|33341.71
08:28:20|33341.72
08:28:21|33340.32
08:28:22|33340.31
08:28:25|33327.54
08:28:25|33324.03
08:28:26|33320.17
08:28:27|33320.18
08:28:28|33320.18
08:28:29|33319.47
08:28:30|33319.48
08:28:31|33320.72
08:28:33|33320.71
08:28:35|33312.82
08:28:35|33314.51
08:28:36|33314.51
08:28:37|33314.5
08:28:38|33315.94
08:28:39|33319.2
08:28:41|33319.2
08:28:41|33319.19
08:28:42|33319.19
08:28:43|33324.79
08:28:44|33324.78
08:28:45|33322.12
08:28:46|33315.89
08:28:47|33322.22
08:28:48|33323.03
08:28:49|33324.79
08:28:50|33320.39
08:28:52|33315.02
08:28:52|33315.78
08:28:53|33312.83
08:28:54|33312.83
08:28:55|33312.82
08:28:56|33312.82
08:28:57|33312.82
08:28:58|33312.82
08:28:59|33312.83
08:29:00|33312.83
08:29:01|33312.83
08:29:03|33312.82
08:29:03|33312.83
08:29:04|33312.82
08:29:05|33310.89
08:29:06|33315.78
08:29:07|33315.77
08:29:08|33315.78
08:29:09|33326.59
08:29:10|33317.73
08:29:11|33317.73
08:29:12|33317.74
08:29:13|33317.74
08:29:15|33320.26
08:29:16|33310.79
08:29:17|33312.18
08:29:18|33314.96
08:29:20|33315.76
08:29:20|33310.8
08:29:21|33309.97
08:29:22|33309.97
08:29:23|33309.97
08:29:24|33296.85
08:29:26|33283.27
08:29:27|33267.26
08:29:28|33242.
08:29:29|33239.41
08:29:30|33228.64
08:29:31|33249.72
08:29:32|33263.07
08:29:33|33268.02
08:29:34|33280.
08:29:34|33283.06
08:29:37|33293.27
08:29:38|33293.27
08:29:38|33293.26
08:29:40|33292.51
08:29:40|33295.39
08:29:42|33299.06
08:29:43|33301.32
08:29:45|33301.31
08:29:45|33327.3
08:29:47|33331.92
08:29:48|33330.55
08:29:49|33322.7
08:29:50|33322.7
08:29:50|33322.69
08:29:51|33322.69
08:29:52|33322.72
08:29:54|33337.8
08:29:55|33327.05
08:29:56|33329.74
08:29:57|33329.74
08:29:58|33334.73
08:29:59|33329.29
08:30:00|33334.92
08:30:01|33339.45
08:30:02|33338.6
08:30:03|33342.4
08:30:04|33333.82
08:30:06|33316.55
08:30:07|33307.42
08:30:08|33295.84
08:30:09|33278.88
08:30:10|33268.03
08:30:11|33274.19
08:30:12|33268.63
08:30:14|33246.53
08:30:15|33234.92
08:30:16|33226.94
08:30:17|33233.92
08:30:18|33221.58
08:30:19|33224.39
08:30:21|33216.18
08:30:21|33218.49
08:30:22|33216.15
08:30:24|33217.28
08:30:25|33217.28
08:30:26|33213.13
08:30:27|33210.01
08:30:28|33193.36
08:30:30|33183.8
08:30:30|33186.99
08:30:31|33197.07
08:30:32|33184.31
08:30:34|33195.32
08:30:36|33194.7
08:30:36|33191.39
08:30:38|33176.77
08:30:39|33160.
08:30:40|33159.35
08:30:41|33150.
08:30:42|33161.52
08:30:43|33154.8
08:30:44|33169.55
08:30:45|33178.6
08:30:46|33188.81
08:30:47|33185.48
08:30:48|33204.51
08:30:50|33200.91
08:30:50|33202.22
08:30:52|33197.09
08:30:53|33232.21
08:30:53|33240.74
08:30:55|33248.63
08:30:56|33241.92
08:30:57|33233.65
08:30:57|33233.65
08:30:58|33224.23
08:30:59|33212.69
08:31:00|33211.54
08:31:02|33211.77
08:31:03|33211.77
08:31:04|33211.76
08:31:05|33225.44
08:31:06|33234.87
08:31:07|33238.29
08:31:08|33247.9
08:31:10|33243.47
08:31:10|33243.48
08:31:11|33255.79
08:31:13|33242.24
08:31:14|33242.23
08:31:15|33235.44
08:31:16|33235.44
08:31:17|33226.94
08:31:18|33219.67
08:31:19|33217.64
08:31:20|33216.52
08:31:21|33219.53
08:31:22|33227.59
08:31:23|33215.67
08:31:24|33188.15
08:31:25|33180.98
08:31:26|33185.08
08:31:27|33185.07
08:31:28|33189.66
08:31:29|33191.31
08:31:30|33187.71
08:31:31|33188.99
08:31:32|33200.73
08:31:33|33192.43
08:31:34|33201.76
08:31:36|33201.68
08:31:36|33201.68
08:31:38|33199.67
08:31:39|33198.34
08:31:40|33205.46
08:31:41|33209.98
08:31:42|33216.21
08:31:43|33218.53
08:31:44|33223.69
08:31:45|33219.67
08:31:46|33209.98
08:31:47|33209.97
08:31:48|33214.35
08:31:49|33212.2
08:31:51|33211.63
08:31:52|33215.7
08:31:52|33220.78
08:31:54|33223.44
08:31:55|33224.43
08:31:55|33216.75
08:31:57|33222.77
08:31:58|33222.77
08:31:58|33232.87
08:31:59|33223.97
08:32:00|33224.12
08:32:02|33224.12
08:32:02|33224.12
08:32:04|33224.11
08:32:04|33213.31
08:32:05|33212.64
08:32:06|33205.53
08:32:08|33205.54
08:32:08|33205.53
08:32:09|33210.51
08:32:11|33213.02
08:32:13|33217.07
08:32:13|33219.29
08:32:15|33227.6
08:32:16|33227.6
08:32:17|33227.91
08:32:18|33227.91
08:32:20|33227.92
08:32:20|33227.91
08:32:21|33227.91
08:32:23|33219.31
08:32:23|33219.31
08:32:24|33210.93
08:32:26|33210.93
08:32:26|33210.93
08:32:27|33208.21
08:32:29|33200.38
08:32:30|33194.56
08:32:31|33182.25
08:32:32|33190.92
08:32:33|33204.1
08:32:34|33204.19
08:32:35|33201.4
08:32:37|33204.2
08:32:38|33208.2
08:32:39|33208.21
08:32:40|33208.21
08:32:41|33204.15
08:32:42|33196.87
08:32:43|33200.55
08:32:44|33200.54
08:32:45|33200.55
08:32:46|33198.65
08:32:47|33188.35
08:32:48|33188.36
08:32:49|33188.36
08:32:50|33196.32
08:32:51|33196.31
08:32:52|33196.31
08:32:53|33196.32
08:32:54|33196.32
08:32:55|33196.31
08:32:56|33196.31
08:32:57|33196.32
08:32:58|33202.98
08:32:59|33202.98
08:33:00|33202.25
08:33:01|33201.13
08:33:02|33187.65
08:33:03|33191.57
08:33:05|33200.18
08:33:05|33200.19
08:33:06|33207.82
08:33:07|33202.89
08:33:08|33199.4
08:33:09|33208.19
08:33:10|33208.18
08:33:11|33214.34
08:33:12|33214.34
08:33:13|33224.83
08:33:14|33227.17
08:33:15|33227.17
08:33:17|33227.17
08:33:18|33230.04
08:33:19|33223.71
08:33:19|33222.06
08:33:22|33214.57
08:33:22|33213.16
08:33:23|33215.64
08:33:24|33216.48
08:33:25|33226.64
08:33:26|33221.05
08:33:27|33225.01
08:33:28|33225.
08:33:29|33225.01
08:33:30|33221.19
08:33:31|33221.2
08:33:32|33220.65
08:33:33|33220.66
08:33:35|33220.65
08:33:35|33220.65
08:33:37|33209.11
08:33:38|33213.99
08:33:41|33207.34
08:33:41|33207.34
08:33:42|33207.35
08:33:43|33207.34
08:33:45|33207.34
08:33:46|33206.85
08:33:46|33206.84
08:33:49|33206.84
08:33:49|33206.85
08:33:51|33207.35
08:33:52|33215.33
08:33:53|33215.34
08:33:53|33215.33
08:33:55|33215.33
08:33:55|33209.85
08:33:57|33209.85
08:33:58|33206.86
08:33:59|33206.85
08:34:00|33206.86
08:34:02|33201.61
08:34:02|33201.62
08:34:03|33201.62
08:34:05|33201.62
08:34:06|33201.62
08:34:07|33206.85
08:34:08|33215.33
08:34:09|33220.64
08:34:10|33220.41
08:34:11|33220.42
08:34:12|33220.41
08:34:13|33215.33
08:34:14|33209.86
08:34:15|33209.85
08:34:16|33209.86
08:34:17|33209.86
08:34:18|33209.85
08:34:19|33216.35
08:34:20|33216.35
08:34:21|33216.89
08:34:22|33216.89
08:34:23|33216.9
08:34:25|33219.72
08:34:25|33223.51
08:34:26|33223.52
08:34:27|33223.51
08:34:29|33223.51
08:34:29|33223.52
08:34:30|33223.52
08:34:31|33223.52
08:34:32|33225.
08:34:34|33226.62
08:34:35|33226.62
08:34:36|33226.63
08:34:37|33226.62
08:34:38|33226.63
08:34:39|33232.85
08:34:40|33232.86
08:34:42|33280.45
08:34:43|33284.9
08:34:43|33281.26
08:34:44|33266.01
08:34:46|33263.5
08:34:47|33268.75
08:34:47|33269.92
08:34:49|33269.93
08:34:49|33270.66
08:34:51|33275.1
08:34:51|33283.57
08:34:53|33287.48
08:34:54|33291.92
08:34:56|33287.49
08:34:56|33287.3
08:34:58|33290.
08:34:59|33290.79
08:35:00|33290.79
08:35:00|33290.78
08:35:02|33282.64
08:35:03|33277.6
08:35:03|33269.99
08:35:05|33268.14
08:35:07|33271.87
08:35:07|33269.87
08:35:09|33268.13
08:35:09|33268.14
08:35:11|33268.14
08:35:12|33268.13
08:35:12|33268.14
08:35:14|33268.13
08:35:16|33268.13
08:35:17|33268.13
08:35:18|33268.14
08:35:19|33268.14
08:35:19|33268.13
08:35:21|33268.13
08:35:22|33268.13
08:35:22|33262.11
08:35:23|33252.65
08:35:24|33256.87
08:35:26|33256.86
08:35:26|33256.86
08:35:27|33256.87
08:35:29|33256.87
08:35:30|33256.87
08:35:30|33256.87
08:35:31|33256.86
08:35:33|33256.87
08:35:34|33256.87
08:35:34|33256.87
08:35:36|33256.38
08:35:37|33256.38
08:35:38|33256.38
08:35:39|33256.38
08:35:40|33256.38
08:35:41|33256.37
08:35:43|33263.13
08:35:44|33265.
08:35:45|33258.67
08:35:46|33258.67
08:35:47|33268.12
08:35:48|33271.53
08:35:49|33275.02
08:35:51|33285.56
08:35:51|33285.56
08:35:52|33295.27
08:35:53|33295.29
08:35:54|33296.19
08:35:55|33306.65
08:35:56|33304.02
08:35:57|33306.37
08:35:58|33311.6
08:35:59|33307.62
08:36:00|33306.37
08:36:01|33306.37
08:36:02|33306.37
08:36:03|33301.71
08:36:04|33301.71
08:36:05|33301.7
08:36:06|33304.19
08:36:07|33304.2
08:36:08|33314.78
08:36:09|33315.46
08:36:10|33320.9
08:36:11|33320.9
08:36:12|33320.9
08:36:13|33320.91
08:36:15|33328.83
08:36:16|33335.71
08:36:17|33346.48
08:36:18|33343.94
08:36:19|33341.39
08:36:19|33341.4
08:36:20|33341.4
08:36:23|33341.4
08:36:24|33346.48
08:36:24|33350.63
08:36:26|33365.77
08:36:27|33364.32
08:36:27|33365.44
08:36:29|33373.38
08:36:30|33379.77
08:36:30|33384.62
08:36:31|33385.98
08:36:32|33381.85
08:36:34|33380.45
08:36:35|33385.57
08:36:36|33388.06
08:36:37|33385.54
08:36:38|33381.24
08:36:39|33388.27
08:36:41|33384.36
08:36:42|33380.53
08:36:43|33383.49
08:36:45|33387.
08:36:45|33388.28
08:36:46|33395.
08:36:47|33396.05
08:36:48|33392.95
08:36:49|33392.96
08:36:50|33381.08
08:36:51|33381.08
08:36:52|33381.08
08:36:54|33362.32
08:36:55|33362.32
08:36:56|33360.38
08:36:56|33360.01
08:36:58|33362.33
08:36:58|33355.72
08:37:01|33358.75
08:37:01|33358.75
08:37:02|33358.75
08:37:03|33358.75
08:37:04|33364.64
08:37:05|33369.14
08:37:06|33369.14
08:37:07|33369.14
08:37:08|33369.14
08:37:09|33369.71
08:37:10|33373.63
08:37:11|33358.09
08:37:12|33355.37
08:37:13|33350.71
08:37:14|33346.7
08:37:15|33344.54
08:37:16|33340.24
08:37:18|33337.08
08:37:18|33336.69
08:37:19|33336.7
08:37:20|33347.26
08:37:21|33356.15
08:37:22|33356.16
08:37:23|33356.16
08:37:25|33356.15
08:37:25|33354.37
08:37:27|33354.37
08:37:27|33354.37
08:37:29|33358.09
08:37:30|33363.54
08:37:32|33362.17
08:37:32|33360.4
08:37:33|33360.15
08:37:34|33347.45
08:37:35|33342.15
08:37:36|33348.51
08:37:37|33348.51
08:37:38|33358.09
08:37:39|33363.53
08:37:41|33356.87
08:37:41|33348.72
08:37:44|33345.13
08:37:45|33343.99
08:37:46|33340.24
08:37:46|33340.25
08:37:48|33340.24
08:37:50|33340.19
08:37:50|33343.69
08:37:51|33343.7
08:37:52|33338.43
08:37:53|33338.44
08:37:54|33338.44
08:37:55|33335.83
08:37:56|33334.63
08:37:58|33322.14
08:37:59|33322.14
08:38:00|33322.13
08:38:01|33322.13
08:38:02|33320.92
08:38:03|33327.12
08:38:04|33327.12
08:38:05|33327.12
08:38:06|33327.12
08:38:08|33327.12
08:38:08|33327.11
08:38:10|33327.12
08:38:10|33349.62
08:38:12|33354.08
08:38:13|33347.24
08:38:14|33347.23
08:38:15|33347.24
08:38:16|33339.77
08:38:17|33338.98
08:38:18|33338.98
08:38:19|33340.83
08:38:20|33346.02
08:38:21|33341.91
08:38:22|33341.91
08:38:23|33345.98
08:38:25|33345.99
08:38:26|33345.98
08:38:27|33345.99
08:38:27|33345.98
08:38:29|33340.16
08:38:30|33340.05
08:38:30|33340.05
08:38:32|33342.02
08:38:32|33342.02
08:38:35|33345.87
08:38:35|33347.24
08:38:36|33347.7
08:38:37|33347.7
08:38:38|33347.7
08:38:39|33347.7
08:38:40|33344.7
08:38:42|33338.42
08:38:44|33338.42
08:38:45|33342.13
08:38:47|33345.32
08:38:47|33342.14
08:38:48|33342.15
08:38:49|33342.15
08:38:50|33342.14
08:38:51|33338.68
08:38:52|33338.68
08:38:53|33335.07
08:38:54|33335.06
08:38:55|33335.07
08:38:56|33341.96
08:38:57|33341.95
08:38:59|33341.95
08:39:00|33341.95
08:39:01|33341.95
08:39:02|33341.4
08:39:03|33341.4
08:39:05|33347.98
08:39:05|33348.79
08:39:06|33348.78
08:39:07|33348.79
08:39:09|33365.21
08:39:10|33360.19
08:39:11|33367.54
08:39:12|33369.99
08:39:13|33365.
08:39:14|33363.37
08:39:15|33376.03
08:39:16|33378.47
08:39:17|33376.01
08:39:18|33376.66
08:39:19|33376.64
08:39:20|33374.67
08:39:21|33374.67
08:39:23|33369.39
08:39:23|33367.08
08:39:24|33372.15
08:39:25|33372.13
08:39:26|33370.68
08:39:27|33370.58
08:39:28|33369.76
08:39:30|33369.76
08:39:30|33373.27
08:39:32|33373.46
08:39:32|33383.66
08:39:33|33378.65
08:39:35|33378.65
08:39:37|33378.66
08:39:37|33383.43
08:39:38|33384.45
08:39:39|33384.44
08:39:40|33384.44
08:39:41|33384.44
08:39:42|33397.44
08:39:43|33373.43
08:39:44|33367.59
08:39:45|33374.07
08:39:46|33386.55
08:39:47|33386.55
08:39:48|33391.
08:39:49|33385.08
08:39:51|33382.28
08:39:51|33387.17
08:39:54|33386.48
08:39:55|33386.48
08:39:55|33382.52
08:39:57|33382.52
08:39:58|33382.52
08:40:00|33385.19
08:40:01|33385.2
08:40:02|33385.19
08:40:03|33385.19
08:40:03|33385.2
08:40:04|33385.19
08:40:06|33391.72
08:40:07|33391.72
08:40:08|33391.73
08:40:09|33383.05
08:40:10|33382.49
08:40:11|33382.5
08:40:12|33382.49
08:40:13|33382.49
08:40:14|33381.85
08:40:15|33381.86
08:40:16|33381.86
08:40:18|33381.86
08:40:18|33381.86
08:40:19|33381.85
08:40:20|33381.85
08:40:21|33389.4
08:40:22|33388.65
08:40:23|33388.65
08:40:25|33388.64
08:40:25|33388.65
08:40:27|33388.65
08:40:28|33391.72
08:40:28|33391.71
08:40:30|33391.72
08:40:31|33397.76
08:40:32|33399.99
08:40:33|33403.38
08:40:34|33407.59
08:40:35|33399.26
08:40:36|33395.
08:40:37|33390.54
08:40:38|33383.54
08:40:39|33383.54
08:40:40|33383.53
08:40:41|33383.54
08:40:41|33385.04
08:40:43|33383.53
08:40:43|33383.53
08:40:46|33381.03
08:40:46|33381.02
08:40:47|33367.24
08:40:49|33365.89
08:40:50|33365.89
08:40:51|33360.54
08:40:52|33359.19
08:40:52|33355.93
08:40:54|33354.72
08:40:54|33354.72
08:40:55|33354.72
08:40:57|33360.93
08:40:58|33356.39
08:40:59|33356.38
08:40:59|33356.39
08:41:01|33375.81
08:41:03|33382.61
08:41:04|33388.32
08:41:06|33381.02
08:41:06|33380.42
08:41:07|33380.43
08:41:08|33380.43
08:41:09|33380.42
08:41:10|33376.
08:41:11|33375.99
08:41:12|33371.45
08:41:13|33371.45
08:41:14|33371.45
08:41:15|33370.89
08:41:16|33371.75
08:41:17|33373.95
08:41:18|33373.96
08:41:19|33373.95
08:41:20|33373.95
08:41:21|33371.61
08:41:22|33369.58
08:41:23|33369.58
08:41:25|33354.6
08:41:26|33351.78
08:41:26|33351.77
08:41:27|33351.78
08:41:28|33351.47
08:41:30|33348.8
08:41:30|33348.81
08:41:32|33345.01
08:41:33|33345.01
08:41:34|33351.07
08:41:35|33351.06
08:41:37|33353.23
08:41:37|33353.23
08:41:38|33353.25
08:41:39|33360.25
08:41:40|33364.68
08:41:41|33364.99
08:41:42|33364.99
08:41:43|33362.77
08:41:44|33360.
08:41:45|33356.17
08:41:47|33351.79
08:41:48|33351.79
08:41:49|33351.78
08:41:50|33351.79
08:41:52|33356.07
08:41:52|33356.07
08:41:54|33356.08
08:41:55|33356.07
08:41:55|33356.07
08:41:56|33356.08
08:41:57|33356.07
08:41:59|33356.08
08:42:00|33351.08
08:42:01|33351.07
08:42:01|33351.07
08:42:03|33351.07
08:42:03|33351.07
08:42:05|33351.08
08:42:06|33351.08
08:42:06|33343.31
08:42:08|33344.99
08:42:09|33346.71
08:42:10|33354.09
08:42:10|33354.08
08:42:11|33354.08
08:42:13|33354.08
08:42:13|33354.08
08:42:15|33354.08
08:42:15|33354.09
08:42:16|33354.09
08:42:18|33354.08
08:42:19|33354.09
08:42:20|33354.08
08:42:21|33354.09
08:42:22|33354.09
08:42:23|33354.09
08:42:24|33354.09
08:42:25|33354.09
08:42:27|33350.16
08:42:28|33359.45
08:42:29|33358.86
08:42:30|33355.25
08:42:31|33355.26
08:42:32|33355.22
08:42:33|33355.21
08:42:34|33355.21
08:42:35|33355.22
08:42:36|33350.72
08:42:37|33343.36
08:42:38|33346.7
08:42:39|33346.71
08:42:40|33348.81
08:42:41|33348.82
08:42:42|33348.82
08:42:43|33348.81
08:42:44|33343.36
08:42:45|33343.36
08:42:46|33340.59
08:42:47|33340.6
08:42:49|33340.15
08:42:49|33340.16
08:42:51|33343.37
08:42:52|33349.88
08:42:53|33349.87
08:42:54|33349.88
08:42:55|33349.87
08:42:57|33349.88
08:42:58|33349.88
08:42:58|33349.88
08:43:00|33349.88
08:43:00|33349.87
08:43:01|33349.87
08:43:03|33349.87
08:43:05|33349.87
08:43:06|33365.
08:43:06|33365.
08:43:08|33363.4
08:43:09|33362.87
08:43:10|33362.87
08:43:10|33362.87
08:43:11|33362.87
08:43:13|33362.87
08:43:13|33362.88
08:43:14|33362.88
08:43:16|33362.87
08:43:16|33362.87
08:43:18|33362.88
08:43:18|33362.88
08:43:20|33362.88
08:43:21|33362.88
08:43:22|33367.44
08:43:23|33371.4
08:43:24|33371.4
08:43:25|33371.4
08:43:26|33381.45
08:43:27|33375.26
08:43:28|33372.07
08:43:30|33371.03
08:43:30|33368.57
08:43:31|33368.57
08:43:33|33362.87
08:43:34|33362.88
08:43:35|33376.71
08:43:36|33383.56
08:43:37|33383.56
08:43:38|33373.45
08:43:40|33369.79
08:43:40|33366.2
08:43:42|33366.21
08:43:43|33364.38
08:43:44|33371.4
08:43:45|33369.73
08:43:46|33366.17
08:43:48|33366.17
08:43:49|33366.16
08:43:49|33366.17
08:43:50|33366.17
08:43:52|33366.17
08:43:52|33366.16
08:43:55|33366.16
08:43:55|33362.87
08:43:56|33362.87
08:43:57|33361.35
08:43:59|33362.86
08:44:00|33362.88
08:44:01|33362.88
08:44:02|33362.88
08:44:04|33362.88
08:44:04|33362.88
08:44:06|33362.88
08:44:07|33362.88
08:44:08|33362.88
08:44:09|33362.88
08:44:10|33362.88
08:44:10|33362.87
08:44:12|33362.88
08:44:13|33362.87
08:44:14|33362.88
08:44:15|33362.87
08:44:15|33362.88
08:44:16|33362.88
08:44:17|33362.88
08:44:18|33362.88
08:44:20|33362.88
08:44:21|33362.87
08:44:22|33362.87
08:44:23|33362.88
08:44:25|33365.65
08:44:25|33365.64
08:44:26|33365.64
08:44:27|33365.64
08:44:29|33365.64
08:44:30|33365.64
08:44:31|33365.64
08:44:33|33362.87
08:44:33|33357.67
08:44:34|33357.67
08:44:35|33357.66
08:44:36|33354.32
08:44:37|33354.31
08:44:38|33354.32
08:44:39|33356.68
08:44:41|33368.36
08:44:42|33369.06
08:44:43|33369.05
08:44:44|33369.06
08:44:45|33369.06
08:44:46|33369.05
08:44:47|33369.06
08:44:49|33369.1
08:44:50|33372.16
08:44:51|33372.15
08:44:52|33372.16
08:44:53|33372.16
08:44:54|33372.15
08:44:55|33372.16
08:44:56|33372.16
08:44:57|33372.16
08:44:58|33372.16
08:44:59|33372.16
08:45:00|33372.16
08:45:01|33372.15
08:45:03|33377.07
08:45:04|33389.6
08:45:06|33389.6
08:45:06|33384.86
08:45:08|33383.29
08:45:09|33383.29
08:45:10|33383.29
08:45:11|33383.28
08:45:11|33383.29
08:45:12|33383.29
08:45:13|33380.03
08:45:15|33373.94
08:45:15|33366.96
08:45:17|33366.96
08:45:18|33366.96
08:45:19|33366.95
08:45:20|33366.96
08:45:21|33366.95
08:45:22|33366.95
08:45:23|33366.95
08:45:24|33366.67
08:45:25|33366.67
08:45:26|33366.67
08:45:27|33364.91
08:45:29|33364.9
08:45:29|33364.9
08:45:32|33364.9
08:45:32|33364.9
08:45:33|33364.9
08:45:34|33364.9
08:45:36|33364.91
08:45:37|33369.46
08:45:37|33376.99
08:45:39|33378.94
08:45:40|33381.36
08:45:41|33381.36
08:45:42|33381.36
08:45:43|33381.9
08:45:45|33381.36
08:45:45|33377.29
08:45:47|33374.48
08:45:48|33374.14
08:45:49|33374.15
08:45:51|33379.14
08:45:52|33379.15
08:45:53|33379.15
08:45:54|33379.14
08:45:55|33379.15
08:45:56|33379.14
08:45:57|33379.14
08:45:58|33379.15
08:45:59|33383.64
08:46:00|33386.72
08:46:01|33386.86
08:46:02|33382.23
08:46:03|33382.22
08:46:04|33381.16
08:46:05|33381.16
08:46:06|33375.77
08:46:07|33372.12
08:46:08|33372.11
08:46:09|33372.11
08:46:10|33372.16
08:46:11|33378.43
08:46:13|33379.11
08:46:14|33379.11
08:46:14|33373.03
08:46:15|33372.13
08:46:17|33372.13
08:46:17|33366.26
08:46:19|33366.27
08:46:20|33366.27
08:46:20|33368.73
08:46:21|33368.73
08:46:22|33368.73
08:46:23|33366.23
08:46:24|33366.24
08:46:26|33358.28
08:46:27|33360.98
08:46:28|33361.01
08:46:29|33361.01
08:46:30|33361.02
08:46:31|33361.01
08:46:31|33361.02
08:46:33|33361.01
08:46:34|33361.02
08:46:35|33361.02
08:46:36|33361.02
08:46:37|33365.85
08:46:38|33368.1
08:46:40|33370.
08:46:40|33367.55
08:46:41|33367.54
08:46:42|33366.11
08:46:43|33366.1
08:46:44|33366.11
08:46:45|33366.11
08:46:47|33366.1
08:46:48|33366.11
08:46:48|33366.1
08:46:50|33366.1
08:46:50|33366.11
08:46:51|33366.11
08:46:52|33366.16
08:46:53|33370.55
08:46:55|33370.44
08:46:56|33367.55
08:46:57|33367.53
08:46:58|33366.11
08:46:59|33366.12
08:47:00|33366.11
08:47:01|33363.18
08:47:02|33360.99
08:47:04|33358.03
08:47:05|33358.03
08:47:05|33354.32
08:47:06|33354.32
08:47:07|33350.
08:47:08|33346.75
08:47:10|33345.02
08:47:10|33345.02
08:47:11|33345.01
08:47:13|33345.02
08:47:14|33345.02
08:47:15|33345.02
08:47:16|33345.02
08:47:16|33345.02
08:47:18|33347.55
08:47:18|33354.38
08:47:19|33354.39
08:47:20|33354.38
08:47:22|33354.38
08:47:23|33354.38
08:47:24|33354.39
08:47:25|33354.39
08:47:26|33354.38
08:47:27|33354.38
08:47:28|33363.07
08:47:29|33363.08
08:47:30|33363.09
08:47:31|33363.09
08:47:32|33363.08
08:47:34|33363.08
08:47:34|33363.08
08:47:36|33385.7
08:47:37|33385.71
08:47:39|33385.71
08:47:40|33385.7
08:47:41|33385.7
08:47:42|33385.71
08:47:43|33387.58
08:47:44|33397.04
08:47:45|33404.99
08:47:46|33404.98
08:47:47|33404.99
08:47:48|33404.98
08:47:49|33404.98
08:47:49|33404.99
08:47:52|33404.98
08:47:53|33404.98
08:47:53|33404.98
08:47:55|33404.98
08:47:57|33413.17
08:47:58|33409.19
08:47:59|33402.45
08:48:00|33400.34
08:48:01|33400.34
08:48:02|33408.68
08:48:03|33406.28
08:48:04|33411.26
08:48:05|33411.06
08:48:06|33408.74
08:48:07|33408.74
08:48:08|33408.73
08:48:09|33408.73
08:48:10|33408.74
08:48:11|33415.67
08:48:12|33413.82
08:48:14|33413.82
08:48:14|33416.16
08:48:15|33417.23
08:48:16|33419.37
08:48:17|33420.29
08:48:18|33420.29
08:48:19|33421.7
08:48:20|33428.54
08:48:21|33437.24
08:48:22|33432.
08:48:23|33430.84
08:48:24|33430.84
08:48:25|33430.83
08:48:26|33430.84
08:48:27|33432.87
08:48:28|33432.88
08:48:29|33437.24
08:48:30|33445.05
08:48:31|33448.18
08:48:32|33449.99
08:48:33|33451.07
08:48:34|33456.76
08:48:35|33450.93
08:48:36|33450.93
08:48:38|33453.01
08:48:39|33453.01
08:48:40|33453.
08:48:41|33453.
08:48:42|33456.07
08:48:42|33463.83
08:48:44|33471.4
08:48:45|33479.1
08:48:46|33472.66
08:48:47|33436.04
08:48:48|33461.19
08:48:49|33468.96
08:48:49|33468.97
08:48:51|33468.41
08:48:53|33451.02
08:48:53|33451.02
08:48:54|33453.01
08:48:56|33448.08
08:48:57|33448.09
08:48:57|33448.09
08:48:59|33451.01
08:49:00|33455.4
08:49:01|33455.84
08:49:02|33455.83
08:49:03|33455.84
08:49:05|33465.67
08:49:06|33465.66
08:49:07|33465.66
08:49:08|33461.81
08:49:09|33471.1
08:49:10|33467.69
08:49:11|33458.84
08:49:12|33453.01
08:49:13|33450.01
08:49:14|33434.54
08:49:15|33437.16
08:49:16|33440.86
08:49:18|33453.32
08:49:18|33453.32
08:49:19|33451.15
08:49:21|33472.27
08:49:21|33474.77
08:49:23|33472.22
08:49:24|33472.22
08:49:25|33478.45
08:49:26|33478.45
08:49:27|33478.45
08:49:28|33478.45
08:49:29|33478.46
08:49:30|33478.46
08:49:31|33480.32
08:49:32|33480.39
08:49:34|33465.64
08:49:34|33465.64
08:49:35|33465.63
08:49:37|33465.63
08:49:37|33465.63
08:49:39|33465.63
08:49:40|33465.63
08:49:41|33465.64
08:49:42|33465.63
08:49:43|33465.64
08:49:44|33467.59
08:49:45|33467.6
08:49:46|33470.65
08:49:47|33470.64
08:49:48|33470.64
08:49:49|33468.08
08:49:50|33467.59
08:49:51|33459.96
08:49:52|33459.95
08:49:53|33459.94
08:49:54|33459.95
08:49:55|33460.5
08:49:56|33460.5
08:49:58|33452.55
08:49:59|33450.3
08:50:00|33449.21
08:50:01|33449.2
08:50:02|33449.2
08:50:04|33449.2
08:50:05|33449.19
08:50:06|33449.2
08:50:07|33449.19
08:50:07|33451.71
08:50:09|33451.72
08:50:10|33451.72
08:50:10|33457.82
08:50:12|33457.81
08:50:13|33462.48
08:50:14|33465.35
08:50:15|33465.66
08:50:16|33465.67
08:50:17|33462.69
08:50:18|33466.79
08:50:19|33474.1
08:50:20|33466.91
08:50:21|33466.9
08:50:22|33466.91
08:50:23|33466.9
08:50:24|33466.9
08:50:25|33466.9
08:50:26|33466.9
08:50:27|33471.57
08:50:28|33471.57
08:50:29|33471.57
08:50:30|33471.57
08:50:31|33474.59
08:50:32|33474.59
08:50:33|33474.59
08:50:35|33474.59
08:50:36|33474.59
08:50:36|33474.59
08:50:37|33474.6
08:50:38|33474.6
08:50:40|33474.6
08:50:41|33484.69
08:50:41|33482.52
08:50:42|33484.67
08:50:44|33484.68
08:50:45|33484.68
08:50:46|33484.68
08:50:46|33480.59
08:50:47|33480.58
08:50:48|33480.59
08:50:50|33475.45
08:50:50|33475.44
08:50:51|33478.56
08:50:52|33481.62
08:50:54|33481.63
08:50:55|33481.62
08:50:57|33481.63
08:50:57|33485.13
08:50:58|33485.14
08:51:00|33485.14
08:51:00|33485.13
08:51:02|33481.68
08:51:03|33481.62
08:51:03|33481.63
08:51:05|33481.63
08:51:06|33481.63
08:51:07|33479.93
08:51:07|33479.92
08:51:09|33476.05
08:51:11|33483.93
08:51:12|33485.11
08:51:13|33485.1
08:51:14|33485.1
08:51:15|33485.1
08:51:17|33485.11
08:51:17|33485.1
08:51:18|33491.71
08:51:19|33496.89
08:51:20|33516.69
08:51:21|33516.69
08:51:22|33509.14
08:51:23|33508.75
08:51:24|33524.
08:51:25|33527.58
08:51:26|33525.08
08:51:27|33534.51
08:51:28|33546.73
08:51:29|33528.33
08:51:30|33525.1
08:51:31|33521.31
08:51:32|33527.7
08:51:33|33535.31
08:51:35|33535.46
08:51:36|33545.41
08:51:37|33545.42
08:51:38|33545.42
08:51:40|33554.09
08:51:41|33569.99
08:51:42|33573.84
08:51:42|33564.3
08:51:44|33552.03
08:51:45|33560.08
08:51:47|33561.42
08:51:48|33561.43
08:51:48|33565.04
08:51:49|33565.04
08:51:50|33571.87
08:51:51|33567.39
08:51:52|33566.93
08:51:53|33566.93
08:51:55|33563.41
08:51:57|33577.8
08:51:58|33568.51
08:51:59|33568.52
08:52:00|33568.52
08:52:01|33568.52
08:52:02|33572.86
08:52:03|33570.45
08:52:05|33573.54
08:52:05|33579.21
08:52:07|33579.21
08:52:08|33579.21
08:52:09|33574.51
08:52:09|33573.55
08:52:10|33566.93
08:52:12|33559.22
08:52:13|33555.
08:52:14|33551.97
08:52:14|33551.96
08:52:16|33544.84
08:52:16|33559.11
08:52:18|33570.56
08:52:19|33570.56
08:52:19|33561.64
08:52:20|33561.65
08:52:22|33561.67
08:52:22|33559.86
08:52:23|33564.37
08:52:24|33569.55
08:52:25|33569.54
08:52:26|33566.33
08:52:28|33573.16
08:52:29|33573.15
08:52:30|33573.15
08:52:31|33577.
08:52:33|33577.
08:52:34|33577.
08:52:34|33577.
08:52:36|33569.2
08:52:38|33576.94
08:52:39|33571.22
08:52:39|33571.22
08:52:41|33571.22
08:52:42|33571.21
08:52:42|33565.28
08:52:44|33576.56
08:52:45|33576.55
08:52:46|33576.55
08:52:47|33571.93
08:52:48|33576.39
08:52:49|33576.4
08:52:50|33583.04
08:52:51|33583.03
08:52:52|33583.04
08:52:53|33589.18
08:52:54|33593.
08:52:55|33590.11
08:52:56|33580.83
08:52:57|33573.26
08:52:59|33578.23
08:53:01|33578.22
08:53:01|33578.23
08:53:02|33581.22
08:53:03|33581.22
08:53:04|33583.73
08:53:05|33583.74
08:53:06|33584.01
08:53:07|33584.83
08:53:08|33590.
08:53:09|33606.1
08:53:10|33608.58
08:53:11|33608.59
08:53:12|33615.19
08:53:13|33609.87
08:53:14|33605.96
08:53:15|33605.02
08:53:17|33603.44
08:53:17|33603.43
08:53:18|33604.44
08:53:20|33608.58
08:53:21|33608.59
08:53:22|33609.97
08:53:23|33612.48
08:53:24|33615.18
08:53:24|33615.18
08:53:26|33622.43
08:53:27|33622.42
08:53:28|33622.37
08:53:29|33614.88
08:53:30|33613.34
08:53:32|33618.92
08:53:32|33618.92
08:53:33|33618.91
08:53:35|33614.53
08:53:36|33614.54
08:53:37|33616.37
08:53:38|33616.36
08:53:40|33610.78
08:53:40|33610.78
08:53:42|33610.79
08:53:42|33619.1
08:53:44|33614.95
08:53:45|33619.1
08:53:46|33624.99
08:53:46|33625.
08:53:48|33625.
08:53:49|33612.84
08:53:49|33618.17
08:53:50|33615.26
08:53:52|33617.71
08:53:52|33619.51
08:53:53|33616.48
08:53:54|33619.56
08:53:55|33609.97
08:53:56|33614.55
08:53:57|33615.55
08:53:58|33615.55
08:54:00|33615.54
08:54:02|33607.75
08:54:03|33614.47
08:54:04|33618.81
08:54:06|33621.7
08:54:08|33625.48
08:54:08|33627.26
08:54:09|33630.73
08:54:10|33633.22
08:54:11|33633.23
08:54:12|33640.58
08:54:13|33640.58
08:54:15|33640.58
08:54:16|33635.82
08:54:17|33635.83
08:54:17|33634.03
08:54:19|33634.04
08:54:20|33647.84
08:54:21|33640.15
08:54:22|33650.64
08:54:22|33650.64
08:54:24|33650.64
08:54:24|33650.64
08:54:26|33643.95
08:54:27|33641.33
08:54:27|33648.79
08:54:28|33651.2
08:54:30|33659.29
08:54:31|33659.29
08:54:32|33660.63
08:54:33|33660.64
08:54:34|33660.63
08:54:35|33660.63
08:54:35|33661.66
08:54:37|33661.66
08:54:38|33661.66
08:54:39|33668.73
08:54:40|33668.73
08:54:41|33668.73
08:54:42|33668.73
08:54:44|33670.88
08:54:44|33675.16
08:54:45|33675.16
08:54:46|33675.16
08:54:47|33669.55
08:54:48|33667.27
08:54:49|33669.
08:54:50|33673.34
08:54:51|33673.33
08:54:52|33673.34
08:54:53|33673.33
08:54:54|33670.84
08:54:55|33665.99
08:54:56|33671.43
08:54:58|33674.93
08:55:00|33686.02
08:55:01|33699.29
08:55:03|33704.2
08:55:04|33719.82
08:55:05|33716.85
08:55:06|33716.51
08:55:08|33736.01
08:55:09|33737.2
08:55:10|33731.95
08:55:10|33721.36
08:55:11|33709.51
08:55:13|33709.51
08:55:14|33706.47
08:55:15|33717.35
08:55:16|33704.06
08:55:17|33707.83
08:55:18|33707.84
08:55:19|33703.84
08:55:20|33700.25
08:55:21|33700.8
08:55:22|33702.74
08:55:23|33715.43
08:55:24|33708.19
08:55:25|33699.15
08:55:26|33701.05
08:55:28|33700.
08:55:28|33702.43
08:55:29|33713.15
08:55:30|33716.82
08:55:31|33723.33
08:55:32|33723.34
08:55:33|33732.09
08:55:34|33728.72
08:55:36|33736.08
08:55:37|33741.07
08:55:39|33757.31
08:55:39|33759.77
08:55:40|33752.37
08:55:42|33750.12
08:55:43|33741.56
08:55:44|33736.09
08:55:45|33736.11
08:55:46|33740.38
08:55:47|33741.83
08:55:48|33732.58
08:55:49|33729.33
08:55:50|33729.34
08:55:52|33712.66
08:55:52|33707.75
08:55:53|33709.8
08:55:55|33709.8
08:55:56|33698.93
08:55:57|33698.92
08:55:58|33694.22
08:55:59|33691.37
08:56:00|33688.55
08:56:01|33682.22
08:56:02|33691.64
08:56:04|33682.5
08:56:05|33682.49
08:56:06|33682.5
08:56:07|33677.62
08:56:08|33685.74
08:56:10|33679.01
08:56:12|33670.59
08:56:12|33662.46
08:56:13|33666.45
08:56:14|33660.01
08:56:15|33660.
08:56:16|33662.13
08:56:17|33658.82
08:56:19|33658.29
08:56:20|33653.8
08:56:21|33658.21
08:56:22|33658.2
08:56:23|33658.2
08:56:23|33652.08
08:56:25|33650.65
08:56:26|33650.01
08:56:26|33648.51
08:56:28|33656.45
08:56:29|33647.14
08:56:30|33643.27
08:56:31|33643.27
08:56:31|33633.87
08:56:33|33628.17
08:56:34|33620.15
08:56:34|33620.14
08:56:36|33605.16
08:56:36|33605.16
08:56:38|33610.13
08:56:38|33607.72
08:56:41|33615.87
08:56:42|33615.87
08:56:43|33608.56
08:56:44|33608.
08:56:45|33608.01
08:56:45|33608.01
08:56:47|33598.71
08:56:48|33598.44
08:56:49|33597.43
08:56:50|33590.01
08:56:51|33602.5
08:56:52|33608.26
08:56:53|33615.03
08:56:53|33622.41
08:56:55|33632.77
08:56:57|33632.76
08:56:57|33649.93
08:56:58|33644.89
08:57:00|33651.98
08:57:01|33652.8
08:57:01|33654.9
08:57:03|33648.56
08:57:04|33649.94
08:57:06|33641.99
08:57:06|33643.89
08:57:07|33638.22
08:57:08|33632.91
08:57:09|33614.98
08:57:10|33623.21
08:57:11|33623.2
08:57:12|33619.29
08:57:13|33616.99
08:57:15|33619.69
08:57:17|33614.12
08:57:17|33608.26
08:57:19|33604.99
08:57:20|33607.35
08:57:21|33610.66
08:57:23|33623.88
08:57:24|33629.9
08:57:25|33623.08
08:57:26|33623.01
08:57:27|33615.12
08:57:28|33612.93
08:57:29|33615.13
08:57:30|33615.81
08:57:31|33615.81
08:57:32|33615.81
08:57:33|33615.81
08:57:34|33615.81
08:57:35|33615.8
08:57:36|33610.73
08:57:38|33613.68
08:57:38|33613.67
08:57:40|33610.38
08:57:41|33610.39
08:57:42|33610.
08:57:43|33610.
08:57:44|33610.01
08:57:45|33610.01
08:57:46|33609.99
08:57:47|33609.99
08:57:48|33610.
08:57:49|33613.27
08:57:50|33613.99
08:57:51|33614.
08:57:52|33614.
08:57:53|33623.43
08:57:54|33617.45
08:57:55|33617.45
08:57:56|33617.44
08:57:57|33617.21
08:57:58|33622.06
08:57:59|33614.36
08:58:00|33606.83
08:58:02|33610.76
08:58:03|33611.63
08:58:05|33611.63
08:58:06|33606.82
08:58:07|33606.81
08:58:07|33610.02
08:58:08|33610.03
08:58:09|33610.43
08:58:11|33610.43
08:58:12|33610.43
08:58:12|33612.31
08:58:14|33614.87
08:58:14|33614.88
08:58:16|33619.91
08:58:16|33623.43
08:58:18|33624.1
08:58:19|33629.89
08:58:20|33629.9
08:58:21|33629.9
08:58:21|33629.9
08:58:23|33629.9
08:58:24|33629.9
08:58:25|33621.64
08:58:26|33619.92
08:58:27|33615.26
08:58:28|33612.48
08:58:29|33607.64
08:58:30|33607.64
08:58:31|33607.65
08:58:32|33607.65
08:58:33|33607.65
08:58:34|33610.17
08:58:35|33611.62
08:58:36|33611.62
08:58:37|33607.66
08:58:39|33600.05
08:58:39|33619.27
08:58:40|33627.84
08:58:41|33626.
08:58:42|33632.11
08:58:43|33659.68
08:58:44|33649.58
08:58:45|33653.65
08:58:46|33656.88
08:58:47|33652.23
08:58:48|33649.66
08:58:49|33643.34
08:58:50|33647.13
08:58:51|33647.14
08:58:53|33646.63
08:58:54|33646.63
08:58:54|33651.73
08:58:55|33651.73
08:58:56|33649.66
08:58:58|33651.78
08:58:59|33652.23
08:59:00|33655.47
08:59:01|33655.48
08:59:03|33659.17
08:59:04|33659.17
08:59:05|33659.17
08:59:06|33659.18
08:59:07|33659.18
08:59:08|33662.01
08:59:09|33668.49
08:59:11|33667.19
08:59:11|33667.49
08:59:13|33670.8
08:59:13|33673.14
08:59:14|33669.36
08:59:16|33663.14
08:59:17|33663.14
08:59:18|33657.69
08:59:19|33657.69
08:59:20|33657.69
08:59:21|33657.68
08:59:22|33650.63
08:59:24|33640.98
08:59:25|33653.43
08:59:25|33656.84
08:59:26|33669.25
08:59:27|33664.21
08:59:28|33668.33
08:59:30|33678.92
08:59:31|33685.11
08:59:32|33698.68
08:59:32|33699.25
08:59:34|33696.37
08:59:34|33695.27
08:59:36|33701.24
08:59:37|33698.38
08:59:38|33697.4
08:59:38|33692.62
08:59:39|33686.09
08:59:40|33688.32
08:59:41|33698.37
08:59:43|33699.77
08:59:44|33696.45
08:59:45|33696.46
08:59:46|33698.65
08:59:47|33699.99
08:59:48|33699.99
08:59:49|33692.9
08:59:50|33690.53
08:59:51|33681.71
08:59:52|33684.5
08:59:54|33688.66
08:59:54|33685.7
08:59:55|33684.53
08:59:56|33683.42
08:59:58|33671.44
08:59:58|33670.02
09:00:00|33670.02
09:00:01|33676.67
09:00:02|33677.88
09:00:04|33674.78
09:00:05|33677.82
09:00:06|33677.83
09:00:08|33674.79
09:00:08|33670.35
09:00:10|33670.35
09:00:11|33673.71
09:00:13|33668.59
09:00:14|33673.37
09:00:15|33673.37
09:00:16|33673.37
09:00:17|33673.37
09:00:18|33673.38
09:00:18|33673.38
09:00:20|33673.38
09:00:20|33673.38
09:00:21|33673.71
09:00:22|33677.83
09:00:24|33673.83
09:00:25|33673.84
09:00:26|33673.84
09:00:27|33673.83
09:00:28|33673.84
09:00:29|33667.23
09:00:30|33664.17
09:00:31|33667.97
09:00:32|33659.23
09:00:33|33659.24
09:00:34|33658.76
09:00:35|33654.39
09:00:37|33651.
09:00:38|33653.05
09:00:39|33653.06
09:00:40|33653.05
09:00:41|33646.64
09:00:42|33650.
09:00:43|33651.68
09:00:45|33644.12
09:00:45|33644.13
09:00:46|33646.12
09:00:48|33647.01
09:00:50|33647.01
09:00:50|33647.01
09:00:52|33649.04
09:00:53|33649.05
09:00:54|33649.05
09:00:55|33649.05
09:00:56|33649.04
09:00:58|33653.06
09:00:58|33653.05
09:00:59|33643.58
09:01:00|33643.59
09:01:01|33645.08
09:01:02|33645.07
09:01:04|33643.59
09:01:05|33643.59
09:01:06|33645.07
09:01:07|33645.06
09:01:08|33641.69
09:01:09|33643.57
09:01:10|33643.58
09:01:11|33643.57
09:01:13|33643.57
09:01:13|33643.57
09:01:14|33643.57
09:01:16|33643.58
09:01:17|33643.57
09:01:18|33643.58
09:01:19|33653.06
09:01:20|33665.96
09:01:20|33665.97
09:01:21|33660.84
09:01:23|33660.37
09:01:23|33659.78
09:01:24|33659.78
09:01:26|33656.15
09:01:26|33656.15
09:01:27|33651.66
09:01:29|33654.21
09:01:29|33654.38
09:01:31|33659.36
09:01:31|33659.37
09:01:32|33659.37
09:01:33|33659.36
09:01:34|33659.37
09:01:36|33659.92
09:01:37|33659.93
09:01:37|33659.92
09:01:38|33659.93
09:01:40|33659.93
09:01:41|33659.92
09:01:42|33659.92
09:01:43|33656.14
09:01:44|33656.14
09:01:46|33656.13
09:01:46|33651.62
09:01:47|33645.65
09:01:48|33645.64
09:01:49|33645.65
09:01:50|33641.89
09:01:51|33641.9
09:01:52|33641.9
09:01:53|33641.89
09:01:55|33641.89
09:01:55|33641.9
09:01:56|33636.
09:01:57|33636.
09:01:58|33636.01
09:01:59|33636.
09:02:00|33636.01
09:02:02|33636.01
09:02:03|33643.82
09:02:04|33643.82
09:02:06|33639.12
09:02:07|33639.11
09:02:09|33636.83
09:02:10|33636.82
09:02:11|33634.93
09:02:12|33634.93
09:02:13|33631.8
09:02:14|33636.81
09:02:15|33636.81
09:02:16|33637.53
09:02:17|33637.53
09:02:18|33637.54
09:02:19|33637.53
09:02:20|33636.54
09:02:21|33636.54
09:02:22|33636.01
09:02:24|33631.56
09:02:24|33631.55
09:02:26|33631.56
09:02:27|33627.5
09:02:28|33631.55
09:02:29|33631.55
09:02:30|33631.54
09:02:31|33623.86
09:02:32|33623.62
09:02:33|33623.62
09:02:34|33623.66
09:02:35|33623.66
09:02:36|33623.66
09:02:37|33623.66
09:02:38|33623.66
09:02:39|33623.71
09:02:40|33625.75
09:02:41|33625.75
09:02:42|33625.76
09:02:43|33625.75
09:02:44|33625.76
09:02:46|33612.68
09:02:47|33620.63
09:02:48|33618.83
09:02:49|33618.82
09:02:50|33618.82
09:02:50|33618.83
09:02:51|33618.82
09:02:53|33614.9
09:02:54|33614.91
09:02:54|33614.91
09:02:56|33615.15
09:02:57|33615.15
09:02:58|33615.15
09:02:59|33623.72
09:03:00|33628.88
09:03:02|33628.88
09:03:03|33636.55
09:03:04|33636.55
09:03:05|33636.54
09:03:07|33636.55
09:03:08|33636.55
09:03:09|33636.54
09:03:10|33626.89
09:03:10|33626.89
09:03:11|33626.45
09:03:13|33623.29
09:03:13|33626.87
09:03:15|33626.87
09:03:15|33626.87
09:03:17|33622.9
09:03:18|33622.91
09:03:19|33622.91
09:03:20|33621.32
09:03:21|33613.87
09:03:22|33613.87
09:03:23|33610.44
09:03:25|33610.44
09:03:25|33610.43
09:03:27|33610.44
09:03:28|33610.44
09:03:29|33610.44
09:03:29|33610.43
09:03:31|33602.32
09:03:32|33606.5
09:03:33|33606.5
09:03:34|33606.51
09:03:35|33606.5
09:03:36|33606.51
09:03:37|33606.5
09:03:37|33602.98
09:03:39|33602.97
09:03:40|33602.98
09:03:41|33602.97
09:03:42|33602.97
09:03:43|33602.97
09:03:44|33602.98
09:03:45|33602.98
09:03:47|33606.5
09:03:47|33619.34
09:03:48|33619.33
09:03:50|33619.34
09:03:51|33619.33
09:03:51|33619.33
09:03:53|33619.33
09:03:54|33615.27
09:03:55|33612.82
09:03:56|33612.82
09:03:56|33612.82
09:03:59|33608.49
09:03:59|33608.49
09:04:00|33609.7
09:04:01|33612.81
09:04:03|33612.82
09:04:04|33612.82
09:04:05|33612.82
09:04:05|33612.82
09:04:07|33612.81
09:04:09|33612.81
09:04:09|33612.81
09:04:11|33612.81
09:04:12|33612.82
09:04:14|33618.01
09:04:16|33618.61
09:04:16|33620.44
09:04:17|33624.99
09:04:18|33624.99
09:04:19|33619.94
09:04:20|33619.94
09:04:21|33619.94
09:04:22|33619.94
09:04:23|33619.95
09:04:24|33621.84
09:04:25|33619.95
09:04:26|33623.81
09:04:27|33624.78
09:04:28|33624.78
09:04:29|33624.98
09:04:30|33624.98
09:04:31|33624.98
09:04:32|33624.15
09:04:33|33624.15
09:04:34|33624.14
09:04:35|33622.39
09:04:36|33622.4
09:04:37|33622.39
09:04:38|33622.39
09:04:40|33622.4
09:04:40|33622.4
09:04:41|33622.39
09:04:42|33622.39
09:04:43|33621.13
09:04:44|33620.6
09:04:45|33620.59
09:04:47|33620.59
09:04:49|33620.59
09:04:49|33620.6
09:04:50|33620.59
09:04:51|33620.59
09:04:52|33620.59
09:04:53|33620.59
09:04:55|33620.59
09:04:55|33620.6
09:04:56|33620.59
09:04:57|33615.8
09:04:58|33615.29
09:04:59|33615.29
09:05:00|33612.83
09:05:01|33620.6
09:05:02|33624.15
09:05:03|33624.14
09:05:04|33618.85
09:05:05|33618.85
09:05:06|33618.84
09:05:07|33618.84
09:05:08|33616.16
09:05:10|33616.15
09:05:11|33616.15
09:05:11|33616.15
09:05:13|33616.15
09:05:15|33612.97
09:05:15|33612.97
09:05:17|33612.98
09:05:17|33612.98
09:05:18|33612.98
09:05:19|33614.18
09:05:21|33614.99
09:05:23|33615.
09:05:23|33616.15
09:05:25|33616.14
09:05:26|33616.15
09:05:28|33616.15
09:05:29|33616.14
09:05:30|33617.71
09:05:31|33617.85
09:05:32|33613.
09:05:33|33614.59
09:05:34|33613.84
09:05:35|33613.84
09:05:35|33613.84
09:05:37|33613.84
09:05:37|33613.84
09:05:39|33613.83
09:05:40|33613.84
09:05:41|33613.83
09:05:42|33610.13
09:05:43|33610.
09:05:44|33609.33
09:05:45|33609.32
09:05:46|33609.32
09:05:48|33609.33
09:05:49|33618.36
09:05:49|33617.45
09:05:50|33617.45
09:05:52|33617.45
09:05:54|33617.44
09:05:55|33617.45
09:05:56|33621.64
09:05:56|33621.64
09:05:57|33621.64
09:05:59|33621.64
09:05:59|33618.83
09:06:01|33614.95
09:06:02|33614.95
09:06:03|33614.94
09:06:03|33614.94
09:06:05|33617.47
09:06:06|33617.8
09:06:07|33619.15
09:06:08|33623.27
09:06:10|33623.27
09:06:11|33623.27
09:06:13|33624.14
09:06:13|33624.13
09:06:15|33624.15
09:06:16|33632.61
09:06:17|33632.61
09:06:18|33632.61
09:06:19|33632.61
09:06:20|33636.54
09:06:22|33638.67
09:06:22|33643.66
09:06:24|33643.66
09:06:24|33644.41
09:06:25|33644.42
09:06:26|33642.61
09:06:27|33636.54
09:06:28|33639.97
09:06:29|33640.5
09:06:31|33640.51
09:06:32|33640.5
09:06:33|33640.51
09:06:34|33640.51
09:06:34|33640.5
09:06:36|33640.5
09:06:36|33640.5
09:06:37|33640.5
09:06:39|33640.51
09:06:39|33640.5
09:06:41|33636.17
09:06:42|33636.18
09:06:43|33636.17
09:06:44|33636.17
09:06:45|33636.17
09:06:46|33633.77
09:06:47|33631.95
09:06:48|33631.94
09:06:49|33631.95
09:06:50|33630.09
09:06:52|33630.11
09:06:54|33627.68
09:06:54|33627.68
09:06:55|33627.68
09:06:56|33627.69
09:06:57|33627.69
09:06:58|33627.68
09:06:59|33627.69
09:07:00|33627.69
09:07:01|33627.68
09:07:02|33627.68
09:07:03|33627.69
09:07:04|33627.69
09:07:05|33627.68
09:07:07|33629.49
09:07:08|33629.48
09:07:08|33629.48
09:07:10|33629.48
09:07:11|33629.49
09:07:13|33629.48
09:07:13|33629.48
09:07:15|33625.64
09:07:17|33625.65
09:07:17|33625.65
09:07:18|33625.65
09:07:19|33633.97
09:07:20|33636.42
09:07:21|33636.42
09:07:22|33636.42
09:07:23|33637.18
09:07:24|33643.02
09:07:25|33643.02
09:07:26|33643.02
09:07:27|33640.97
09:07:28|33640.6
09:07:29|33633.51
09:07:30|33633.5
09:07:31|33633.51
09:07:33|33633.5
09:07:34|33633.5
09:07:35|33633.51
09:07:35|33634.5
09:07:37|33634.51
09:07:38|33634.5
09:07:39|33634.
09:07:40|33632.81
09:07:41|33632.81
09:07:42|33634.54
09:07:42|33637.66
09:07:43|33637.65
09:07:44|33637.66
09:07:46|33637.65
09:07:47|33634.97
09:07:49|33634.52
09:07:49|33634.51
09:07:50|33634.51
09:07:51|33634.51
09:07:52|33634.51
09:07:54|33634.51
09:07:55|33634.51
09:07:56|33634.52
09:07:58|33634.52
09:07:58|33630.37
09:07:59|33631.71
09:08:00|33627.76
09:08:01|33627.76
09:08:02|33622.75
09:08:03|33622.76
09:08:04|33622.76
09:08:05|33627.25
09:08:06|33622.97
09:08:07|33622.97
09:08:08|33622.97
09:08:09|33618.83
09:08:11|33616.16
09:08:12|33616.16
09:08:13|33610.44
09:08:14|33608.48
09:08:15|33606.35
09:08:17|33603.89
09:08:18|33611.17
09:08:18|33613.08
09:08:20|33615.78
09:08:21|33617.13
09:08:22|33617.12
09:08:23|33617.13
09:08:24|33617.13
09:08:25|33621.67
09:08:27|33625.99
09:08:27|33634.51
09:08:28|33634.51
09:08:29|33634.5
09:08:31|33634.5
09:08:32|33637.65
09:08:33|33637.71
09:08:34|33631.96
09:08:35|33631.97
09:08:35|33635.11
09:08:36|33635.11
09:08:37|33635.11
09:08:39|33635.1
09:08:40|33635.1
09:08:41|33635.1
09:08:41|33635.1
09:08:42|33635.11
09:08:43|33630.69
09:08:45|33630.7
09:08:46|33630.69
09:08:46|33626.65
09:08:48|33626.65
09:08:48|33626.65
09:08:50|33626.64
09:08:50|33626.65
09:08:51|33626.65
09:08:52|33626.65
09:08:54|33626.64
09:08:54|33626.65
09:08:55|33654.53
09:08:57|33658.8
09:08:58|33658.8
09:08:59|33652.94
09:09:00|33650.06
09:09:01|33650.07
09:09:02|33639.7
09:09:03|33637.96
09:09:04|33643.52
09:09:05|33643.52
09:09:06|33637.56
09:09:08|33639.75
09:09:09|33641.8
09:09:09|33641.79
09:09:11|33645.05
09:09:12|33643.9
09:09:13|33643.9
09:09:15|33640.64
09:09:16|33637.2
09:09:18|33635.3
09:09:18|33631.82
09:09:20|33628.23
09:09:21|33628.24
09:09:22|33631.29
09:09:24|33631.29
09:09:24|33631.29
09:09:25|33631.29
09:09:27|33631.3
09:09:28|33631.29
09:09:28|33631.29
09:09:31|33635.83
09:09:32|33641.56
09:09:32|33641.58
09:09:34|33641.57
09:09:35|33637.6
09:09:35|33637.6
09:09:37|33637.6
09:09:38|33633.51
09:09:39|33631.49
09:09:40|33629.85
09:09:41|33629.85
09:09:42|33629.86
09:09:42|33629.86
09:09:44|33629.86
09:09:45|33629.85
09:09:46|33629.86
09:09:47|33629.86
09:09:48|33631.34
09:09:49|33631.35
09:09:49|33631.34
09:09:50|33631.34
09:09:52|33631.34
09:09:53|33631.34
09:09:54|33631.35
09:09:56|33631.35
09:09:56|33629.89
09:09:57|33629.89
09:09:58|33629.89
09:09:59|33629.89
09:10:00|33629.89
09:10:01|33629.75
09:10:03|33628.25
09:10:03|33628.24
09:10:05|33628.23
09:10:06|33628.24
09:10:07|33628.24
09:10:08|33628.24
09:10:09|33628.23
09:10:10|33628.23
09:10:10|33628.24
09:10:12|33623.44
09:10:13|33623.43
09:10:14|33623.43
09:10:16|33627.24
09:10:17|33627.24
09:10:18|33627.24
09:10:19|33623.46
09:10:20|33623.69
09:10:21|33623.69
09:10:21|33625.74
09:10:24|33625.74
09:10:24|33627.19
09:10:26|33627.18
09:10:27|33641.54
09:10:28|33639.66
09:10:29|33639.66
09:10:30|33639.66
09:10:31|33639.66
09:10:32|33644.71
09:10:33|33645.49
09:10:34|33645.48
09:10:35|33645.49
09:10:37|33645.48
09:10:37|33645.48
09:10:38|33645.48
09:10:40|33645.49
09:10:41|33645.49
09:10:42|33644.7
09:10:42|33644.71
09:10:43|33644.71
09:10:45|33644.71
09:10:46|33644.2
09:10:47|33644.2
09:10:48|33641.59
09:10:49|33641.59
09:10:50|33641.58
09:10:51|33640.02
09:10:52|33640.02
09:10:54|33640.02
09:10:55|33637.93
09:10:56|33637.93
09:10:57|33637.77
09:10:58|33637.77
09:10:59|33637.13
09:11:01|33637.13
09:11:01|33637.13
09:11:03|33637.13
09:11:04|33637.14
09:11:05|33637.14
09:11:06|33637.14
09:11:07|33637.14
09:11:08|33639.19
09:11:09|33639.66
09:11:10|33639.66
09:11:11|33639.66
09:11:12|33639.65
09:11:13|33639.66
09:11:14|33639.66
09:11:16|33639.65
09:11:17|33639.65
09:11:18|33639.65
09:11:20|33639.66
09:11:20|33639.65
09:11:21|33639.65
09:11:22|33639.66
09:11:24|33639.65
09:11:25|33639.66
09:11:26|33639.65
09:11:26|33639.66
09:11:28|33637.56
09:11:29|33637.55
09:11:31|33637.55
09:11:32|33637.56
09:11:32|33637.55
09:11:34|33637.55
09:11:34|33637.55
09:11:35|33637.56
09:11:37|33647.39
09:11:38|33647.85
09:11:40|33647.85
09:11:41|33647.86
09:11:41|33647.86
09:11:43|33647.85
09:11:44|33647.86
09:11:44|33647.85
09:11:45|33647.85
09:11:47|33647.86
09:11:47|33647.85
09:11:49|33647.86
09:11:50|33651.22
09:11:50|33658.49
09:11:51|33659.99
09:11:52|33665.88
09:11:54|33658.56
09:11:55|33658.51
09:11:56|33658.5
09:11:57|33658.51
09:11:58|33657.94
09:11:59|33650.2
09:12:00|33649.46
09:12:01|33648.59
09:12:03|33648.59
09:12:04|33648.59
09:12:05|33648.58
09:12:06|33651.96
09:12:06|33664.78
09:12:07|33664.78
09:12:08|33664.78
09:12:09|33664.78
09:12:10|33664.79
09:12:11|33666.44
09:12:12|33667.75
09:12:14|33667.76
09:12:15|33668.32
09:12:16|33671.96
09:12:18|33680.61
09:12:18|33681.38
09:12:20|33681.39
09:12:20|33681.39
09:12:23|33681.39
09:12:23|33681.39
09:12:25|33684.9
09:12:26|33681.94
09:12:26|33681.93
09:12:27|33681.93
09:12:29|33681.38
09:12:30|33681.39
09:12:32|33681.38
09:12:32|33681.38
09:12:33|33681.39
09:12:35|33681.39
09:12:35|33681.4
09:12:37|33681.4
09:12:38|33681.4
09:12:39|33681.4
09:12:40|33681.4
09:12:40|33689.94
09:12:41|33691.78
09:12:42|33695.81
09:12:44|33695.82
09:12:45|33695.82
09:12:46|33695.82
09:12:47|33706.75
09:12:49|33708.24
09:12:49|33709.94
09:12:50|33707.41
09:12:51|33710.06
09:12:53|33713.43
09:12:54|33722.35
09:12:55|33720.16
09:12:56|33714.1
09:12:58|33717.13
09:12:58|33713.43
09:12:59|33711.28
09:13:00|33712.4
09:13:01|33712.41
09:13:02|33723.58
09:13:04|33716.18
09:13:05|33719.37
09:13:06|33723.59
09:13:07|33729.99
09:13:08|33730.21
09:13:08|33738.17
09:13:10|33743.48
09:13:11|33739.4
09:13:11|33737.34
09:13:13|33736.82
09:13:14|33736.82
09:13:14|33741.12
09:13:17|33741.11
09:13:18|33741.12
09:13:18|33738.18
09:13:20|33738.19
09:13:21|33749.67
09:13:22|33749.68
09:13:23|33749.68
09:13:24|33749.68
09:13:25|33749.68
09:13:26|33749.68
09:13:28|33768.72
09:13:28|33764.36
09:13:29|33768.24
09:13:30|33768.24
09:13:32|33756.49
09:13:33|33766.28
09:13:34|33765.51
09:13:35|33757.32
09:13:36|33757.32
09:13:37|33757.33
09:13:39|33757.32
09:13:40|33759.38
09:13:41|33762.39
09:13:42|33768.23
09:13:43|33768.23
09:13:45|33767.31
09:13:46|33758.57
09:13:46|33758.58
09:13:47|33758.57
09:13:49|33757.
09:13:49|33752.27
09:13:51|33749.74
09:13:52|33742.03
09:13:52|33744.43
09:13:54|33744.44
09:13:54|33744.43
09:13:56|33744.44
09:13:56|33744.44
09:13:57|33746.03
09:13:59|33746.02
09:14:01|33746.01
09:14:02|33744.45
09:14:03|33734.28
09:14:04|33736.18
09:14:05|33742.63
09:14:06|33742.64
09:14:06|33742.64
09:14:08|33740.66
09:14:09|33740.15
09:14:10|33740.15
09:14:11|33733.95
09:14:12|33731.36
09:14:12|33728.39
09:14:14|33725.9
09:14:14|33726.45
09:14:15|33729.73
09:14:17|33724.44
09:14:19|33727.89
09:14:19|33727.88
09:14:20|33727.89
09:14:21|33746.63
09:14:23|33746.63
09:14:24|33747.98
09:14:25|33747.98
09:14:25|33746.64
09:14:27|33740.56
09:14:28|33740.57
09:14:29|33740.57
09:14:29|33740.56
09:14:30|33740.56
09:14:32|33740.56
09:14:32|33740.56
09:14:34|33730.94
09:14:34|33733.46
09:14:35|33735.41
09:14:36|33735.4
09:14:37|33735.41
09:14:39|33735.41
09:14:40|33735.41
09:14:40|33735.4
09:14:41|33730.35
09:14:43|33730.34
09:14:43|33730.34
09:14:45|33726.97
09:14:46|33726.97
09:14:47|33725.
09:14:48|33714.57
09:14:49|33714.58
09:14:50|33714.58
09:14:51|33708.08
09:14:52|33711.64
09:14:53|33719.31
09:14:54|33716.99
09:14:55|33715.43
09:14:56|33715.41
09:14:58|33722.7
09:14:59|33722.71
09:15:00|33722.71
09:15:01|33722.7
09:15:02|33722.71
09:15:04|33722.71
09:15:05|33722.7
09:15:06|33722.71
09:15:06|33722.7
09:15:08|33722.76
09:15:09|33723.22
09:15:09|33723.21
09:15:11|33718.04
09:15:12|33714.62
09:15:12|33718.52
09:15:13|33718.52
09:15:15|33718.53
09:15:16|33718.53
09:15:16|33718.53
09:15:18|33718.53
09:15:19|33718.52
09:15:21|33718.53
09:15:21|33718.53
09:15:22|33718.52
09:15:23|33703.22
09:15:24|33708.96
09:15:25|33708.96
09:15:26|33703.21
09:15:27|33703.22
09:15:28|33703.22
09:15:29|33703.22
09:15:30|33703.22
09:15:32|33698.98
09:15:33|33693.43
09:15:33|33703.21
09:15:35|33703.21
09:15:36|33703.21
09:15:37|33703.2
09:15:38|33703.21
09:15:39|33703.2
09:15:40|33703.2
09:15:41|33703.2
09:15:42|33703.21
09:15:43|33703.2
09:15:44|33700.44
09:15:45|33700.43
09:15:45|33700.43
09:15:47|33696.
09:15:48|33693.1
09:15:49|33685.96
09:15:50|33684.73
09:15:51|33684.73
09:15:51|33684.72
09:15:53|33681.39
09:15:54|33681.38
09:15:55|33680.
09:15:55|33675.69
09:15:57|33680.74
09:15:59|33680.75
09:15:59|33685.15
09:16:00|33688.8
09:16:01|33683.7
09:16:03|33682.59
09:16:04|33674.54
09:16:05|33674.54
09:16:06|33674.54
09:16:07|33679.7
09:16:08|33683.7
09:16:09|33683.7
09:16:10|33688.27
09:16:11|33688.28
09:16:11|33683.92
09:16:13|33682.59
09:16:14|33682.6
09:16:15|33680.72
09:16:15|33676.64
09:16:16|33679.27
09:16:18|33683.1
09:16:20|33683.67
09:16:21|33682.33
09:16:22|33682.33
09:16:24|33682.33
09:16:25|33682.34
09:16:27|33680.17
09:16:28|33680.17
09:16:28|33676.88
09:16:30|33672.82
09:16:31|33672.82
09:16:32|33675.87
09:16:33|33675.87
09:16:34|33675.87
09:16:35|33675.86
09:16:36|33675.87
09:16:37|33675.87
09:16:38|33675.87
09:16:39|33678.63
09:16:40|33677.9
09:16:41|33677.47
09:16:42|33677.47
09:16:43|33675.02
09:16:44|33675.02
09:16:45|33675.
09:16:47|33672.83
09:16:47|33672.83
09:16:48|33672.83
09:16:49|33667.08
09:16:50|33665.31
09:16:51|33668.51
09:16:52|33668.51
09:16:53|33661.02
09:16:54|33661.01
09:16:55|33661.01
09:16:56|33661.02
09:16:57|33661.02
09:16:58|33666.93
09:17:00|33668.01
09:17:02|33668.01
09:17:02|33668.01
09:17:03|33668.02
09:17:04|33668.02
09:17:05|33675.86
09:17:06|33672.52
09:17:07|33668.05
09:17:08|33670.29
09:17:10|33669.24
09:17:11|33669.24
09:17:12|33669.25
09:17:14|33669.24
09:17:14|33669.25
09:17:15|33674.37
09:17:16|33674.37
09:17:17|33675.01
09:17:18|33675.02
09:17:19|33675.02
09:17:21|33675.01
09:17:22|33675.02
09:17:22|33675.01
09:17:25|33675.01
09:17:25|33675.01
09:17:26|33675.01
09:17:27|33675.01
09:17:28|33675.01
09:17:30|33675.01
09:17:30|33675.01
09:17:31|33667.59
09:17:32|33666.
09:17:33|33663.6
09:17:34|33663.6
09:17:35|33663.6
09:17:36|33665.47
09:17:37|33665.76
09:17:38|33665.75
09:17:40|33665.76
09:17:41|33665.75
09:17:42|33665.75
09:17:43|33656.29
09:17:44|33656.28
09:17:44|33660.32
09:17:46|33660.9
09:17:47|33660.9
09:17:48|33660.89
09:17:48|33660.89
09:17:50|33660.9
09:17:51|33660.92
09:17:52|33662.62
09:17:53|33662.62
09:17:54|33662.61
09:17:55|33662.61
09:17:56|33662.62
09:17:57|33652.68
09:17:58|33647.6
09:17:59|33648.81
09:18:01|33640.15
09:18:01|33640.15
09:18:02|33640.14
09:18:03|33649.61
09:18:04|33643.9
09:18:05|33639.91
09:18:06|33638.82
09:18:07|33638.6
09:18:08|33638.59
09:18:09|33638.6
09:18:10|33638.6
09:18:11|33638.59
09:18:12|33638.6
09:18:13|33638.6
09:18:14|33635.62
09:18:15|33635.62
09:18:16|33635.63
09:18:17|33631.5
09:18:18|33630.09
09:18:19|33629.98
09:18:20|33623.85
09:18:22|33617.56
09:18:24|33617.56
09:18:24|33617.
09:18:26|33616.31
09:18:27|33611.32
09:18:28|33611.3
09:18:28|33592.11
09:18:30|33592.24
09:18:31|33591.09
09:18:32|33594.18
09:18:33|33593.78
09:18:33|33596.46
09:18:35|33591.43
09:18:35|33596.46
09:18:37|33599.9
09:18:38|33599.91
09:18:38|33602.06
09:18:40|33608.17
09:18:41|33610.94
09:18:42|33610.95
09:18:44|33614.48
09:18:44|33614.48
09:18:46|33614.48
09:18:46|33614.47
09:18:48|33620.1
09:18:49|33623.38
09:18:50|33623.39
09:18:50|33623.38
09:18:51|33627.21
09:18:53|33630.
09:18:54|33631.79
09:18:55|33629.38
09:18:55|33624.24
09:18:57|33625.28
09:18:57|33621.31
09:18:59|33620.16
09:18:59|33620.16
09:19:01|33621.31
09:19:02|33625.28
09:19:02|33625.28
09:19:04|33625.28
09:19:05|33625.28
09:19:06|33624.93
09:19:08|33624.92
09:19:08|33622.32
09:19:09|33621.32
09:19:10|33621.31
09:19:11|33617.67
09:19:12|33615.27
09:19:14|33613.35
09:19:14|33613.34
09:19:15|33613.35
09:19:16|33613.34
09:19:17|33612.68
09:19:18|33611.7
09:19:19|33611.7
09:19:20|33609.82
09:19:21|33605.5
09:19:23|33609.82
09:19:25|33609.99
09:19:26|33610.
09:19:28|33602.46
09:19:29|33599.79
09:19:30|33599.78
09:19:31|33599.35
09:19:33|33599.31
09:19:33|33594.64
09:19:35|33593.8
09:19:35|33589.96
09:19:36|33589.96
09:19:38|33587.25
09:19:38|33592.25
09:19:39|33592.75
09:19:40|33592.75
09:19:41|33585.9
09:19:43|33590.38
09:19:44|33590.74
09:19:45|33585.9
09:19:46|33582.39
09:19:47|33580.12
09:19:48|33581.17
09:19:48|33581.16
09:19:50|33581.17
09:19:51|33581.16
09:19:51|33581.17
09:19:52|33581.16
09:19:54|33581.16
09:19:55|33581.16
09:19:56|33581.16
09:19:57|33581.16
09:19:57|33576.66
09:19:59|33576.66
09:20:00|33576.66
09:20:01|33572.42
09:20:02|33577.16
09:20:03|33582.84
09:20:03|33592.48
09:20:06|33599.
09:20:07|33607.84
09:20:09|33602.79
09:20:09|33600.76
09:20:11|33600.75
09:20:12|33600.75
09:20:13|33600.75
09:20:14|33603.38
09:20:15|33603.39
09:20:16|33607.84
09:20:17|33607.84
09:20:18|33607.79
09:20:19|33606.02
09:20:20|33602.83
09:20:21|33600.76
09:20:22|33600.76
09:20:23|33600.75
09:20:24|33598.26
09:20:26|33597.41
09:20:27|33598.23
09:20:28|33598.23
09:20:29|33598.23
09:20:30|33598.23
09:20:31|33598.23
09:20:32|33599.2
09:20:33|33600.
09:20:34|33601.18
09:20:35|33601.18
09:20:36|33601.18
09:20:37|33601.17
09:20:38|33601.17
09:20:39|33601.18
09:20:40|33601.17
09:20:41|33601.18
09:20:42|33601.18
09:20:43|33601.17
09:20:44|33601.17
09:20:45|33601.17
09:20:46|33601.17
09:20:47|33601.17
09:20:48|33601.17
09:20:49|33594.82
09:20:50|33594.83
09:20:52|33594.82
09:20:52|33594.82
09:20:53|33594.82
09:20:55|33594.82
09:20:56|33594.82
09:20:57|33594.83
09:20:58|33594.82
09:20:59|33594.82
09:21:00|33606.6
09:21:01|33605.68
09:21:02|33602.53
09:21:03|33609.36
09:21:04|33617.67
09:21:05|33617.67
09:21:06|33617.67
09:21:07|33617.67
09:21:09|33617.67
09:21:09|33617.67
09:21:11|33617.67
09:21:11|33621.59
09:21:12|33627.45
09:21:13|33629.31
09:21:14|33625.47
09:21:16|33625.47
09:21:17|33625.47
09:21:17|33625.48
09:21:18|33625.48
09:21:20|33625.47
09:21:20|33623.19
09:21:21|33623.18
09:21:23|33629.85
09:21:24|33630.35
09:21:25|33630.34
09:21:26|33630.35
09:21:27|33630.35
09:21:28|33630.35
09:21:29|33630.35
09:21:30|33630.34
09:21:31|33630.34
09:21:32|33625.5
09:21:33|33625.48
09:21:34|33623.47
09:21:35|33623.18
09:21:36|33623.18
09:21:37|33620.75
09:21:38|33620.76
09:21:39|33618.47
09:21:40|33619.22
09:21:41|33618.07
09:21:43|33613.68
09:21:44|33613.68
09:21:45|33613.63
09:21:45|33608.89
09:21:47|33608.89
09:21:47|33608.89
09:21:49|33605.36
09:21:50|33604.67
09:21:52|33604.67
09:21:52|33602.78
09:21:53|33602.78
09:21:54|33606.14
09:21:55|33612.35
09:21:56|33612.35
09:21:57|33612.35
09:21:58|33612.34
09:21:59|33612.35
09:22:00|33612.35
09:22:01|33612.35
09:22:02|33612.34
09:22:03|33612.35
09:22:04|33612.35
09:22:05|33612.35
09:22:06|33612.34
09:22:08|33612.91
09:22:09|33617.95
09:22:09|33620.48
09:22:11|33624.39
09:22:12|33624.39
09:22:13|33624.39
09:22:15|33624.8
09:22:15|33625.51
09:22:16|33629.95
09:22:17|33629.96
09:22:18|33629.96
09:22:19|33629.96
09:22:20|33629.96
09:22:22|33629.95
09:22:22|33629.95
09:22:23|33629.95
09:22:25|33629.96
09:22:27|33629.95
09:22:28|33629.96
09:22:29|33623.39
09:22:29|33623.22
09:22:30|33623.21
09:22:32|33626.69
09:22:33|33626.69
09:22:34|33626.73
09:22:35|33632.39
09:22:36|33632.39
09:22:37|33627.94
09:22:38|33625.4
09:22:39|33620.4
09:22:40|33619.14
09:22:41|33619.15
09:22:42|33619.15
09:22:43|33619.15
09:22:44|33619.15
09:22:45|33619.15
09:22:46|33619.14
09:22:48|33619.15
09:22:49|33615.96
09:22:49|33615.95
09:22:51|33615.96
09:22:52|33615.95
09:22:52|33615.95
09:22:53|33615.96
09:22:54|33615.95
09:22:55|33619.15
09:22:56|33619.14
09:22:58|33620.16
09:22:59|33620.15
09:23:00|33620.16
09:23:01|33620.16
09:23:02|33620.15
09:23:02|33615.95
09:23:04|33613.11
09:23:06|33618.47
09:23:06|33618.47
09:23:07|33618.47
09:23:08|33612.19
09:23:09|33608.88
09:23:11|33610.21
09:23:12|33610.2
09:23:13|33610.21
09:23:14|33610.21
09:23:15|33610.2
09:23:16|33612.07
09:23:16|33612.06
09:23:18|33612.06
09:23:19|33613.89
09:23:19|33613.89
09:23:21|33613.89
09:23:22|33613.89
09:23:23|33613.99
09:23:25|33613.98
09:23:26|33613.98
09:23:26|33613.99
09:23:29|33613.98
09:23:29|33613.98
09:23:30|33613.98
09:23:31|33613.98
09:23:32|33608.97
09:23:33|33608.97
09:23:34|33608.98
09:23:35|33608.98
09:23:36|33608.98
09:23:37|33608.98
09:23:38|33608.97
09:23:39|33608.98
09:23:40|33608.97
09:23:41|33608.97
09:23:42|33608.98
09:23:43|33608.98
09:23:44|33608.98
09:23:45|33608.98
09:23:46|33606.43
09:23:47|33606.43
09:23:48|33606.43
09:23:49|33606.
09:23:50|33601.58
09:23:51|33601.58
09:23:52|33601.59
09:23:53|33601.98
09:23:54|33602.53
09:23:55|33604.11
09:23:56|33610.29
09:23:57|33610.3
09:23:58|33610.29
09:23:59|33610.3
09:24:00|33610.3
09:24:01|33610.3
09:24:02|33610.29
09:24:03|33610.29
09:24:04|33615.01
09:24:05|33615.01
09:24:06|33621.31
09:24:08|33623.34
09:24:10|33623.34
09:24:10|33623.34
09:24:11|33623.34
09:24:12|33623.34
09:24:14|33623.35
09:24:15|33620.84
09:24:16|33620.83
09:24:17|33620.45
09:24:18|33619.15
09:24:20|33617.51
09:24:21|33617.52
09:24:22|33612.87
09:24:23|33610.99
09:24:25|33610.99
09:24:26|33608.98
09:24:28|33608.23
09:24:28|33608.23
09:24:29|33608.24
09:24:30|33608.23
09:24:32|33608.24
09:24:33|33608.24
09:24:34|33602.33
09:24:35|33602.33
09:24:36|33602.33
09:24:37|33602.33
09:24:38|33602.32
09:24:39|33602.32
09:24:40|33602.32
09:24:41|33602.32
09:24:43|33602.32
09:24:43|33602.32
09:24:44|33602.32
09:24:45|33605.56
09:24:46|33605.55
09:24:47|33605.55
09:24:49|33605.56
09:24:49|33605.56
09:24:50|33606.17
09:24:51|33606.16
09:24:52|33606.16
09:24:54|33606.16
09:24:54|33606.16
09:24:55|33606.17
09:24:56|33606.17
09:24:57|33606.17
09:24:58|33606.17
09:24:59|33604.82
09:25:00|33604.83
09:25:02|33604.83
09:25:02|33608.23
09:25:04|33608.23
09:25:05|33608.23
09:25:06|33608.24
09:25:07|33608.24
09:25:09|33608.23
09:25:10|33601.44
09:25:11|33595.42
09:25:12|33594.51
09:25:13|33594.5
09:25:14|33590.84
09:25:15|33587.98
09:25:16|33587.67
09:25:17|33587.67
09:25:18|33587.67
09:25:19|33587.68
09:25:20|33587.67
09:25:21|33587.67
09:25:22|33583.11
09:25:23|33583.9
09:25:24|33583.91
09:25:25|33583.9
09:25:26|33583.91
09:25:27|33581.09
09:25:28|33578.87
09:25:29|33581.06
09:25:31|33576.13
09:25:32|33578.71
09:25:33|33578.71
09:25:35|33578.11
09:25:36|33578.12
09:25:37|33578.11
09:25:38|33569.87
09:25:39|33569.87
09:25:40|33569.87
09:25:41|33569.86
09:25:43|33559.86
09:25:43|33561.37
09:25:45|33565.14
09:25:46|33561.8
09:25:47|33561.8
09:25:48|33565.13
09:25:49|33565.13
09:25:50|33565.13
09:25:51|33565.13
09:25:52|33565.14
09:25:53|33567.22
09:25:54|33571.82
09:25:55|33577.98
09:25:56|33584.19
09:25:57|33584.21
09:25:58|33584.2
09:25:59|33584.2
09:26:00|33584.21
09:26:01|33584.21
09:26:02|33584.21
09:26:03|33584.21
09:26:04|33584.2
09:26:05|33584.2
09:26:06|33581.4
09:26:07|33577.86
09:26:08|33577.86
09:26:10|33577.86
09:26:11|33577.85
09:26:12|33572.26
09:26:13|33572.26
09:26:14|33572.25
09:26:15|33576.28
09:26:17|33577.83
09:26:17|33577.83
09:26:18|33577.84
09:26:19|33577.85
09:26:20|33577.85
09:26:21|33577.84
09:26:22|33577.84
09:26:23|33577.85
09:26:24|33580.1
09:26:25|33580.11
09:26:26|33583.45
09:26:27|33583.44
09:26:29|33581.25
09:26:30|33581.25
09:26:32|33579.17
09:26:32|33579.16
09:26:33|33579.16
09:26:34|33579.16
09:26:35|33579.17
09:26:36|33579.16
09:26:37|33579.16
09:26:38|33576.65
09:26:39|33576.66
09:26:40|33570.66
09:26:41|33568.98
09:26:43|33568.98
09:26:44|33568.99
09:26:44|33568.98
09:26:46|33568.99
09:26:47|33568.99
09:26:48|33568.99
09:26:49|33568.99
09:26:50|33565.92
09:26:51|33565.43
09:26:52|33565.43
09:26:53|33565.28
09:26:54|33562.67
09:26:54|33562.66
09:26:57|33561.81
09:26:57|33561.81
09:26:58|33561.81
09:26:59|33560.94
09:27:00|33560.93
09:27:01|33559.14
09:27:03|33559.15
09:27:04|33562.04
09:27:05|33562.04
09:27:06|33562.04
09:27:06|33562.03
09:27:08|33562.03
09:27:10|33570.43
09:27:10|33572.87
09:27:11|33572.97
09:27:12|33573.38
09:27:13|33574.81
09:27:14|33574.8
09:27:15|33571.51
09:27:16|33571.5
09:27:17|33571.5
09:27:18|33571.42
09:27:19|33571.42
09:27:20|33568.8
09:27:21|33568.36
09:27:22|33567.95
09:27:23|33567.96
09:27:24|33567.96
09:27:25|33562.05
09:27:26|33567.08
09:27:27|33567.08
09:27:28|33567.07
09:27:30|33567.07
09:27:32|33567.07
09:27:33|33567.07
09:27:33|33567.07
09:27:36|33566.67
09:27:36|33566.66
09:27:37|33566.67
09:27:38|33566.66
09:27:39|33562.03
09:27:40|33561.81
09:27:41|33561.82
09:27:42|33560.93
09:27:43|33560.93
09:27:44|33560.93
09:27:45|33560.93
09:27:47|33558.26
09:27:48|33558.26
09:27:49|33556.74
09:27:50|33556.28
09:27:51|33553.25
09:27:52|33553.24
09:27:53|33545.67
09:27:54|33543.57
09:27:55|33543.57
09:27:56|33543.57
09:27:57|33554.3
09:27:58|33554.31
09:27:59|33554.31
09:28:01|33554.3
09:28:01|33554.31
09:28:03|33554.31
09:28:04|33554.31
09:28:05|33549.64
09:28:06|33549.65
09:28:07|33549.64
09:28:08|33549.65
09:28:09|33549.64
09:28:11|33549.64
09:28:12|33549.64
09:28:13|33549.64
09:28:14|33540.26
09:28:15|33540.27
09:28:16|33538.47
09:28:17|33537.95
09:28:18|33537.95
09:28:19|33537.95
09:28:20|33537.95
09:28:21|33537.96
09:28:22|33537.95
09:28:23|33537.95
09:28:24|33536.84
09:28:25|33535.46
09:28:26|33534.74
09:28:27|33534.74
09:28:28|33534.04
09:28:29|33531.84
09:28:30|33531.52
09:28:32|33527.78
09:28:33|33527.78
09:28:34|33523.24
09:28:35|33527.78
09:28:36|33527.79
09:28:37|33527.78
09:28:37|33527.79
09:28:38|33527.78
09:28:39|33523.92
09:28:41|33538.24
09:28:42|33539.97
09:28:42|33539.97
09:28:44|33539.97
09:28:45|33547.06
09:28:46|33547.06
09:28:47|33547.06
09:28:48|33547.06
09:28:49|33544.9
09:28:50|33544.9
09:28:51|33544.9
09:28:52|33543.24
09:28:53|33543.24
09:28:54|33543.23
09:28:56|33543.24
09:28:56|33540.63
09:28:58|33537.97
09:28:58|33537.96
09:28:59|33537.96
09:29:00|33537.96
09:29:01|33535.81
09:29:03|33536.26
09:29:03|33536.26
09:29:04|33540.79
09:29:05|33544.65
09:29:07|33544.89
09:29:07|33544.89
09:29:08|33552.16
09:29:10|33552.17
09:29:11|33549.9
09:29:12|33549.9
09:29:13|33549.91
09:29:14|33552.17
09:29:16|33552.16
09:29:17|33552.16
09:29:18|33552.16
09:29:19|33552.16
09:29:20|33552.16
09:29:21|33553.94
09:29:22|33553.94
09:29:23|33542.28
09:29:24|33542.29
09:29:25|33542.28
09:29:26|33542.28
09:29:27|33542.28
09:29:28|33546.4
09:29:29|33546.4
09:29:30|33546.4
09:29:31|33546.39
09:29:33|33541.88
09:29:34|33541.88
09:29:35|33541.89
09:29:36|33541.88
09:29:37|33541.88
09:29:39|33541.88
09:29:39|33541.87
09:29:41|33536.01
09:29:42|33536.
09:29:42|33536.01
09:29:44|33536.
09:29:45|33536.01
09:29:46|33536.
09:29:47|33536.
09:29:48|33536.
09:29:49|33536.
09:29:50|33536.
09:29:51|33536.
09:29:52|33536.
09:29:53|33536.
09:29:54|33536.57
09:29:55|33539.96
09:29:56|33539.97
09:29:57|33539.96
09:29:58|33539.97
09:29:59|33539.96
09:30:00|33539.96
09:30:01|33539.96
09:30:02|33539.96
09:30:03|33541.75
09:30:04|33541.87
09:30:06|33541.88
09:30:07|33541.88
09:30:08|33544.74
09:30:09|33544.75
09:30:10|33544.75
09:30:11|33544.75
09:30:12|33544.75
09:30:14|33544.74
09:30:15|33561.01
09:30:17|33557.03
09:30:18|33557.03
09:30:18|33557.03
09:30:20|33557.04
09:30:21|33557.03
09:30:22|33557.04
09:30:23|33557.04
09:30:23|33557.07
09:30:24|33557.07
09:30:26|33557.07
09:30:26|33552.02
09:30:28|33552.01
09:30:29|33552.02
09:30:31|33551.76
09:30:31|33551.75
09:30:33|33551.76
09:30:35|33569.17
09:30:35|33572.16
09:30:36|33569.95
09:30:37|33569.94
09:30:38|33566.88
09:30:39|33566.88
09:30:40|33566.88
09:30:41|33566.89
09:30:42|33566.88
09:30:43|33571.07
09:30:45|33571.07
09:30:46|33571.07
09:30:47|33574.61
09:30:48|33574.6
09:30:49|33570.67
09:30:50|33570.67
09:30:51|33570.67
09:30:51|33570.66
09:30:52|33570.66
09:30:54|33570.62
09:30:54|33569.69
09:30:56|33562.25
09:30:57|33558.71
09:30:58|33558.77
09:30:59|33560.14
09:31:00|33561.63
09:31:00|33562.26
09:31:02|33562.26
09:31:03|33562.25
09:31:04|33562.25
09:31:05|33562.25
09:31:06|33559.71
09:31:07|33555.51
09:31:08|33555.5
09:31:09|33555.5
09:31:09|33548.45
09:31:11|33548.45
09:31:12|33544.75
09:31:13|33539.73
09:31:14|33539.74
09:31:16|33543.4
09:31:16|33543.39
09:31:17|33543.39
09:31:18|33543.4
09:31:20|33526.51
09:31:21|33525.13
09:31:21|33530.99
09:31:23|33530.98
09:31:24|33529.19
09:31:25|33523.38
09:31:26|33523.37
09:31:27|33522.54
09:31:28|33520.84
09:31:29|33520.85
09:31:30|33520.84
09:31:32|33520.82
09:31:32|33520.14
09:31:34|33518.81
09:31:35|33518.8
09:31:37|33518.37
09:31:38|33517.8
09:31:39|33517.8
09:31:40|33502.09
09:31:41|33502.09
09:31:43|33502.08
09:31:44|33486.34
09:31:44|33486.1
09:31:45|33486.1
09:31:46|33487.48
09:31:47|33494.41
09:31:49|33498.51
09:31:50|33498.51
09:31:51|33494.42
09:31:52|33494.41
09:31:54|33489.32
09:31:55|33482.93
09:31:56|33482.94
09:31:57|33482.94
09:31:58|33482.94
09:31:59|33482.94
09:32:00|33482.94
09:32:01|33482.32
09:32:02|33482.3
09:32:03|33481.53
09:32:05|33483.32
09:32:06|33488.26
09:32:06|33489.99
09:32:08|33494.17
09:32:09|33497.77
09:32:10|33497.78
09:32:11|33497.78
09:32:12|33497.78
09:32:13|33500.
09:32:14|33500.83
09:32:15|33499.48
09:32:17|33496.1
09:32:18|33497.78
09:32:20|33500.82
09:32:21|33500.82
09:32:21|33500.83
09:32:22|33500.83
09:32:24|33500.82
09:32:25|33500.82
09:32:26|33500.82
09:32:27|33500.8
09:32:29|33496.65
09:32:30|33496.65
09:32:30|33496.65
09:32:31|33490.26
09:32:33|33492.41
09:32:34|33492.4
09:32:35|33492.4
09:32:36|33488.38
09:32:38|33480.01
09:32:39|33470.51
09:32:41|33465.56
09:32:41|33457.86
09:32:43|33453.18
09:32:43|33454.56
09:32:46|33461.7
09:32:46|33463.39
09:32:47|33463.39
09:32:48|33463.39
09:32:49|33463.4
09:32:50|33463.4
09:32:51|33463.39
09:32:52|33463.39
09:32:54|33466.24
09:32:55|33470.
09:32:56|33465.9
09:32:57|33465.9
09:32:58|33464.45
09:32:59|33461.61
09:33:01|33468.38
09:33:01|33468.9
09:33:02|33473.82
09:33:03|33468.8
09:33:04|33465.4
09:33:05|33477.36
09:33:06|33482.14
09:33:08|33484.49
09:33:09|33489.77
09:33:10|33492.63
09:33:11|33491.4
09:33:12|33494.98
09:33:14|33494.97
09:33:14|33494.97
09:33:15|33491.79
09:33:16|33488.32
09:33:17|33476.29
09:33:19|33476.28
09:33:20|33476.29
09:33:21|33476.28
09:33:22|33476.29
09:33:23|33473.43
09:33:24|33469.48
09:33:25|33466.81
09:33:26|33466.32
09:33:27|33465.37
09:33:28|33463.86
09:33:29|33447.2
09:33:30|33447.9
09:33:31|33448.51
09:33:32|33448.52
09:33:33|33443.83
09:33:34|33443.83
09:33:35|33443.83
09:33:37|33440.47
09:33:38|33440.35
09:33:38|33440.35
09:33:40|33440.35
09:33:40|33440.35
09:33:42|33446.98
09:33:43|33446.99
09:33:44|33446.98
09:33:45|33446.98
09:33:47|33467.34
09:33:47|33461.05
09:33:49|33454.5
09:33:50|33454.5
09:33:51|33449.02
09:33:52|33446.99
09:33:53|33449.
09:33:54|33445.24
09:33:55|33445.24
09:33:56|33445.24
09:33:57|33444.32
09:33:58|33446.14
09:33:59|33448.26
09:34:00|33445.33
09:34:01|33444.31
09:34:02|33444.31
09:34:03|33444.31
09:34:04|33444.32
09:34:05|33440.89
09:34:06|33440.89
09:34:07|33440.89
09:34:08|33440.89
09:34:09|33440.88
09:34:10|33445.33
09:34:11|33449.99
09:34:12|33450.
09:34:13|33449.99
09:34:14|33450.
09:34:15|33443.68
09:34:17|33445.67
09:34:18|33447.71
09:34:19|33447.71
09:34:21|33447.71
09:34:22|33447.72
09:34:22|33447.71
09:34:23|33447.72
09:34:25|33447.72
09:34:26|33447.71
09:34:27|33454.37
09:34:27|33454.38
09:34:30|33454.38
09:34:30|33454.38
09:34:32|33454.38
09:34:33|33454.38
09:34:34|33454.38
09:34:35|33454.39
09:34:36|33454.38
09:34:37|33454.38
09:34:38|33454.39
09:34:39|33454.38
09:34:41|33447.87
09:34:42|33447.86
09:34:42|33447.86
09:34:44|33447.87
09:34:45|33447.87
09:34:45|33447.86
09:34:47|33444.35
09:34:48|33444.36
09:34:49|33444.35
09:34:51|33440.37
09:34:54|33446.07
09:34:55|33446.07
09:34:58|33446.06
09:34:59|33446.06
09:34:59|33446.07
09:35:01|33446.06
09:35:01|33446.06
09:35:03|33446.06
09:35:03|33446.06
09:35:05|33446.06
09:35:06|33440.05
09:35:07|33440.05
09:35:12|33433.37
09:35:13|33434.87
09:35:13|33436.87
09:35:15|33438.55
09:35:17|33438.29
09:35:18|33438.16
09:35:19|33434.87
09:35:20|33433.48
09:35:22|33433.37
09:35:23|33433.36
09:35:25|33433.36
09:35:28|33429.5
09:35:29|33433.35
09:35:29|33433.35
09:35:32|33433.35
09:35:33|33433.36
09:35:36|33433.36
09:35:39|33433.36
09:35:41|33438.41
09:35:42|33446.07
09:35:43|33447.7
09:35:46|33454.49
09:35:48|33451.1
09:35:49|33451.1
09:35:50|33452.86
09:35:51|33454.15
09:35:53|33454.15
09:35:54|33454.15
09:35:55|33454.15
09:35:56|33463.97
09:35:58|33461.47
09:35:58|33461.46
09:35:59|33461.46
09:36:00|33461.46
09:36:02|33461.46
09:36:03|33461.46
09:36:05|33461.46
09:36:07|33458.94
09:36:08|33460.11
09:36:09|33461.45
09:36:10|33463.97
09:36:10|33469.45
09:36:12|33475.44
09:36:13|33475.43
09:36:14|33475.44
09:36:15|33475.43
09:36:15|33475.47
09:36:16|33475.46
09:36:17|33475.49
09:36:19|33479.43
09:36:19|33487.24
09:36:21|33486.92
09:36:22|33486.92
09:36:23|33486.93
09:36:23|33486.92
09:36:25|33486.92
09:36:26|33486.93
09:36:26|33486.93
09:36:28|33486.93
09:36:29|33489.44
09:36:30|33490.
09:36:31|33489.99
09:36:31|33499.49
09:36:33|33500.48
09:36:33|33501.66
09:36:35|33506.28
09:36:36|33500.25
09:36:37|33500.24
09:36:38|33500.25
09:36:40|33500.25
09:36:40|33500.24
09:36:42|33500.25
09:36:43|33500.25
09:36:43|33498.06
09:36:45|33491.25
09:36:46|33491.25
09:36:48|33494.75
09:36:49|33494.74
09:36:49|33494.74
09:36:51|33494.75
09:36:51|33494.74
09:36:53|33491.33
09:36:54|33486.92
09:36:55|33485.86
09:36:56|33483.39
09:36:58|33482.74
09:36:59|33482.74
09:36:59|33482.74
09:37:01|33482.74
09:37:02|33482.73
09:37:03|33478.51
09:37:04|33478.51
09:37:05|33478.51
09:37:07|33478.47
09:37:07|33478.47
09:37:08|33476.04
09:37:10|33476.05
09:37:12|33479.8
09:37:12|33479.81
09:37:13|33479.81
09:37:14|33485.86
09:37:15|33485.8
09:37:16|33485.79
09:37:17|33488.71
09:37:19|33491.9
09:37:20|33489.9
09:37:22|33489.32
09:37:22|33489.33
09:37:23|33489.32
09:37:24|33489.33
09:37:25|33489.32
09:37:27|33493.59
09:37:28|33493.59
09:37:29|33493.59
09:37:30|33493.6
09:37:30|33493.59
09:37:32|33493.59
09:37:33|33491.6
09:37:33|33489.07
09:37:35|33486.88
09:37:36|33486.5
09:37:37|33482.67
09:37:38|33482.56
09:37:39|33482.55
09:37:40|33482.55
09:37:42|33482.55
09:37:43|33482.55
09:37:45|33487.52
09:37:45|33487.53
09:37:46|33489.32
09:37:47|33491.12
09:37:49|33491.12
09:37:49|33494.75
09:37:50|33494.77
09:37:51|33498.08
09:37:53|33507.72
09:37:54|33509.82
09:37:55|33509.81
09:37:56|33509.82
09:37:57|33511.44
09:37:58|33521.46
09:37:59|33521.85
09:38:00|33518.12
09:38:01|33511.99
09:38:02|33506.08
09:38:03|33506.09
09:38:04|33504.73
09:38:05|33504.73
09:38:07|33504.73
09:38:07|33502.38
09:38:09|33502.38
09:38:10|33500.25
09:38:11|33500.26
09:38:12|33491.47
09:38:13|33491.47
09:38:14|33491.47
09:38:15|33488.66
09:38:16|33488.66
09:38:17|33488.67
09:38:18|33488.66
09:38:19|33484.27
09:38:22|33484.27
09:38:22|33484.26
09:38:24|33479.17
09:38:26|33479.17
09:38:26|33479.16
09:38:27|33479.16
09:38:28|33479.17
09:38:29|33486.6
09:38:30|33486.6
09:38:31|33486.6
09:38:32|33486.6
09:38:33|33486.59
09:38:35|33488.29
09:38:36|33487.93
09:38:37|33486.61
09:38:38|33486.6
09:38:39|33481.17
09:38:40|33481.16
09:38:42|33481.17
09:38:42|33481.17
09:38:44|33479.18
09:38:46|33475.66
09:38:46|33475.65
09:38:48|33473.97
09:38:49|33468.05
09:38:50|33468.05
09:38:51|33466.39
09:38:52|33472.8
09:38:53|33475.71
09:38:54|33484.16
09:38:55|33488.09
09:38:56|33488.09
09:38:57|33486.41
09:38:59|33486.41
09:38:59|33486.41
09:39:00|33486.41
09:39:02|33486.41
09:39:02|33488.09
09:39:04|33488.09
09:39:05|33488.09
09:39:06|33488.09
09:39:08|33488.09
09:39:08|33488.09
09:39:09|33475.12
09:39:11|33475.13
09:39:12|33468.74
09:39:13|33466.82
09:39:13|33466.82
09:39:15|33459.68
09:39:15|33466.45
09:39:16|33461.8
09:39:18|33461.81
09:39:18|33461.8
09:39:19|33461.81
09:39:21|33464.18
09:39:21|33468.24
09:39:24|33462.76
09:39:25|33462.77
09:39:26|33462.76
09:39:27|33458.38
09:39:28|33455.
09:39:30|33462.76
09:39:30|33462.76
09:39:31|33454.87
09:39:32|33454.8
09:39:33|33454.53
09:39:34|33450.57
09:39:35|33446.07
09:39:36|33439.32
09:39:37|33443.84
09:39:38|33440.36
09:39:39|33440.36
09:39:41|33440.35
09:39:43|33436.73
09:39:43|33438.56
09:39:44|33445.83
09:39:46|33449.98
09:39:48|33449.97
09:39:48|33454.58
09:39:49|33454.58
09:39:50|33458.1
09:39:51|33458.11
09:39:53|33458.11
09:39:53|33458.11
09:39:54|33464.85
09:39:56|33465.27
09:39:56|33465.66
09:39:57|33465.67
09:39:58|33465.67
09:39:59|33465.67
09:40:00|33465.67
09:40:02|33465.67
09:40:03|33465.66
09:40:04|33465.66
09:40:06|33462.12
09:40:07|33458.96
09:40:07|33458.96
09:40:09|33458.96
09:40:10|33458.09
09:40:11|33457.28
09:40:12|33462.3
09:40:13|33457.29
09:40:14|33456.17
09:40:16|33452.26
09:40:16|33449.97
09:40:17|33449.26
09:40:19|33449.25
09:40:21|33453.32
09:40:21|33453.33
09:40:22|33453.32
09:40:23|33454.85
09:40:24|33451.96
09:40:26|33450.38
09:40:27|33450.27
09:40:28|33450.27
09:40:29|33450.27
09:40:31|33450.28
09:40:32|33450.27
09:40:32|33446.93
09:40:34|33446.93
09:40:34|33446.93
09:40:35|33446.92
09:40:36|33446.92
09:40:37|33446.92
09:40:39|33446.92
09:40:39|33446.92
09:40:40|33446.93
09:40:41|33446.92
09:40:43|33446.92
09:40:44|33446.92
09:40:45|33445.38
09:40:46|33445.38
09:40:47|33445.38
09:40:48|33445.38
09:40:49|33445.37
09:40:50|33445.37
09:40:51|33445.38
09:40:52|33445.37
09:40:53|33445.38
09:40:54|33445.37
09:40:55|33441.07
09:40:56|33436.
09:40:57|33439.28
09:40:58|33440.25
09:40:59|33440.24
09:41:00|33440.24
09:41:01|33440.24
09:41:02|33435.55
09:41:03|33436.42
09:41:04|33436.41
09:41:05|33434.75
09:41:06|33433.91
09:41:07|33433.31
09:41:08|33430.21
09:41:09|33429.51
09:41:10|33429.5
09:41:11|33429.51
09:41:12|33429.5
09:41:13|33429.51
09:41:14|33429.5
09:41:16|33429.5
09:41:17|33429.5
09:41:18|33423.03
09:41:19|33423.04
09:41:20|33430.21
09:41:21|33432.01
09:41:22|33432.01
09:41:23|33432.01
09:41:25|33446.31
09:41:26|33446.32
09:41:27|33446.32
09:41:28|33446.31
09:41:28|33452.05
09:41:29|33450.66
09:41:31|33450.66
09:41:31|33450.67
09:41:32|33456.88
09:41:34|33456.57
09:41:34|33450.19
09:41:35|33450.18
09:41:36|33450.18
09:41:37|33450.18
09:41:39|33450.19
09:41:39|33459.08
09:41:41|33459.08
09:41:41|33459.08
09:41:42|33459.08
09:41:43|33459.08
09:41:45|33458.57
09:41:47|33458.58
09:41:49|33458.58
09:41:50|33453.57
09:41:52|33465.44
09:41:52|33461.71
09:41:53|33461.71
09:41:54|33461.72
09:41:55|33461.71
09:41:56|33461.71
09:41:57|33461.72
09:41:58|33461.72
09:41:59|33461.72
09:42:00|33451.5
09:42:02|33446.32
09:42:04|33444.64
09:42:04|33444.63
09:42:05|33444.01
09:42:07|33436.84
09:42:08|33436.84
09:42:09|33451.31
09:42:10|33453.16
09:42:11|33449.66
09:42:12|33448.31
09:42:13|33457.13
09:42:14|33459.33
09:42:14|33456.93
09:42:16|33456.94
09:42:16|33456.94
09:42:17|33455.77
09:42:19|33452.01
09:42:20|33451.93
09:42:21|33451.93
09:42:22|33451.92
09:42:24|33454.04
09:42:24|33455.79
09:42:25|33468.24
09:42:26|33468.24
09:42:27|33468.25
09:42:28|33468.25
09:42:29|33468.24
09:42:31|33464.56
09:42:31|33474.01
09:42:33|33465.12
09:42:34|33465.12
09:42:36|33465.12
09:42:36|33471.83
09:42:38|33471.82
09:42:39|33471.82
09:42:40|33471.82
09:42:41|33471.83
09:42:41|33471.83
09:42:43|33471.82
09:42:43|33471.83
09:42:45|33471.82
09:42:46|33471.82
09:42:48|33479.22
09:42:50|33477.16
09:42:51|33477.17
09:42:52|33477.16
09:42:53|33477.16
09:42:55|33480.52
09:42:55|33486.9
09:42:56|33484.46
09:42:58|33484.46
09:42:58|33484.46
09:43:00|33482.8
09:43:02|33482.8
09:43:02|33487.17
09:43:04|33487.17
09:43:05|33487.17
09:43:06|33487.17
09:43:07|33487.16
09:43:08|33487.16
09:43:09|33487.16
09:43:10|33490.63
09:43:11|33490.78
09:43:12|33498.07
09:43:14|33499.84
09:43:14|33499.85
09:43:15|33500.26
09:43:16|33502.15
09:43:17|33502.15
09:43:19|33502.15
09:43:21|33495.65
09:43:21|33492.18
09:43:23|33491.76
09:43:24|33487.8
09:43:24|33487.8
09:43:26|33488.61
09:43:27|33488.61
09:43:28|33486.17
09:43:30|33488.59
09:43:30|33488.59
09:43:32|33488.59
09:43:32|33493.14
09:43:33|33495.27
09:43:34|33495.27
09:43:36|33495.28
09:43:37|33490.67
09:43:38|33490.27
09:43:39|33490.27
09:43:40|33490.28
09:43:41|33490.27
09:43:42|33490.27
09:43:43|33490.32
09:43:44|33491.95
09:43:45|33491.94
09:43:46|33491.94
09:43:47|33491.95
09:43:48|33491.94
09:43:50|33491.94
09:43:51|33491.94
09:43:52|33491.95
09:43:54|33491.94
09:43:55|33491.94
09:43:56|33491.95
09:43:57|33491.95
09:43:58|33491.95
09:43:59|33491.95
09:43:59|33491.95
09:44:01|33491.95
09:44:02|33493.18
09:44:04|33493.17
09:44:04|33493.17
09:44:05|33493.18
09:44:06|33493.18
09:44:07|33493.18
09:44:08|33493.17
09:44:09|33493.13
09:44:10|33489.
09:44:11|33488.6
09:44:12|33488.6
09:44:13|33488.6
09:44:14|33488.61
09:44:16|33487.15
09:44:16|33480.62
09:44:18|33480.61
09:44:19|33480.61
09:44:20|33480.62
09:44:21|33480.
09:44:22|33469.96
09:44:23|33469.97
09:44:24|33470.42
09:44:25|33471.65
09:44:26|33474.42
09:44:28|33474.41
09:44:28|33474.42
09:44:29|33474.41
09:44:30|33474.42
09:44:31|33474.8
09:44:32|33471.26
09:44:33|33471.26
09:44:34|33471.27
09:44:35|33471.83
09:44:36|33475.13
09:44:37|33475.25
09:44:38|33475.26
09:44:39|33475.25
09:44:40|33475.25
09:44:41|33475.25
09:44:43|33475.25
09:44:45|33471.07
09:44:45|33471.06
09:44:46|33471.06
09:44:47|33471.06
09:44:48|33471.06
09:44:50|33471.06
09:44:51|33471.06
09:44:52|33471.07
09:44:53|33471.07
09:44:55|33471.06
09:44:55|33468.1
09:44:56|33466.74
09:44:57|33466.74
09:44:58|33466.74
09:44:59|33466.73
09:45:01|33466.73
09:45:02|33466.73
09:45:03|33470.57
09:45:04|33470.56
09:45:04|33470.57
09:45:06|33470.57
09:45:07|33470.57
09:45:07|33470.57
09:45:09|33470.57
09:45:10|33471.86
09:45:12|33471.86
09:45:12|33471.86
09:45:13|33471.86
09:45:14|33471.85
09:45:15|33471.86
09:45:16|33471.86
09:45:18|33471.86
09:45:19|33471.86
09:45:20|33471.85
09:45:21|33471.86
09:45:21|33477.66
09:45:23|33482.41
09:45:23|33482.41
09:45:24|33482.41
09:45:26|33479.15
09:45:27|33479.16
09:45:29|33479.16
09:45:29|33489.16
09:45:31|33489.16
09:45:31|33489.15
09:45:33|33489.15
09:45:33|33489.15
09:45:34|33489.15
09:45:36|33489.15
09:45:37|33486.2
09:45:37|33486.18
09:45:38|33486.17
09:45:39|33486.17
09:45:41|33486.18
09:45:42|33486.17
09:45:43|33484.33
09:45:44|33479.13
09:45:45|33477.92
09:45:46|33473.72
09:45:47|33473.71
09:45:49|33473.46
09:45:49|33471.85
09:45:51|33467.83
09:45:53|33466.17
09:45:53|33465.16
09:45:54|33465.15
09:45:56|33465.16
09:45:57|33455.82
09:45:58|33455.82
09:45:59|33455.81
09:46:00|33455.82
09:46:02|33455.8
09:46:03|33452.7
09:46:04|33452.7
09:46:05|33452.69
09:46:06|33451.93
09:46:07|33451.94
09:46:09|33456.86
09:46:09|33456.86
09:46:10|33457.7
09:46:11|33457.71
09:46:12|33457.7
09:46:13|33455.86
09:46:14|33454.72
09:46:15|33454.7
09:46:16|33454.7
09:46:17|33454.69
09:46:18|33451.95
09:46:19|33451.95
09:46:20|33451.94
09:46:21|33451.94
09:46:22|33451.94
09:46:23|33451.95
09:46:24|33451.94
09:46:25|33451.94
09:46:26|33451.94
09:46:28|33451.94
09:46:29|33451.94
09:46:31|33451.94
09:46:31|33451.94
09:46:32|33451.95
09:46:33|33451.94
09:46:34|33462.37
09:46:35|33458.53
09:46:36|33458.53
09:46:37|33458.53
09:46:38|33458.54
09:46:39|33458.53
09:46:40|33458.54
09:46:41|33458.54
09:46:42|33458.54
09:46:44|33458.53
09:46:45|33458.53
09:46:46|33458.54
09:46:47|33458.54
09:46:48|33456.85
09:46:50|33452.62
09:46:50|33452.62
09:46:52|33452.62
09:46:53|33452.62
09:46:54|33452.63
09:46:56|33452.62
09:46:56|33452.63
09:46:57|33452.62
09:46:58|33452.62
09:46:59|33452.63
09:47:00|33452.63
09:47:01|33452.62
09:47:03|33444.42
09:47:04|33444.42
09:47:05|33444.42
09:47:06|33444.42
09:47:07|33448.3
09:47:08|33451.58
09:47:09|33451.58
09:47:10|33451.59
09:47:10|33451.58
09:47:12|33451.58
09:47:12|33451.59
09:47:14|33451.58
09:47:15|33451.58
09:47:16|33451.58
09:47:18|33451.59
09:47:18|33451.58
09:47:19|33451.59
09:47:20|33451.58
09:47:21|33451.59
09:47:22|33449.89
09:47:23|33443.62
09:47:24|33442.12
09:47:25|33442.13
09:47:26|33442.13
09:47:27|33449.09
09:47:28|33448.39
09:47:29|33447.4
09:47:30|33447.4
09:47:31|33447.41
09:47:32|33447.4
09:47:33|33447.41
09:47:34|33447.41
09:47:35|33447.4
09:47:36|33447.02
09:47:37|33445.75
09:47:38|33445.75
09:47:39|33444.15
09:47:40|33442.93
09:47:41|33434.81
09:47:42|33434.81
09:47:43|33434.16
09:47:44|33434.17
09:47:45|33434.17
09:47:46|33438.05
09:47:47|33442.03
09:47:49|33447.27
09:47:51|33447.28
09:47:52|33447.27
09:47:53|33447.27
09:47:54|33449.63
09:47:55|33450.63
09:47:56|33453.95
09:47:57|33453.94
09:47:58|33453.95
09:47:59|33453.94
09:48:00|33453.95
09:48:01|33453.95
09:48:02|33453.95
09:48:03|33453.94
09:48:04|33453.94
09:48:05|33453.96
09:48:06|33453.99
09:48:08|33454.31
09:48:08|33454.31
09:48:10|33454.31
09:48:10|33454.31
09:48:12|33454.32
09:48:12|33463.71
09:48:14|33465.32
09:48:14|33465.7
09:48:15|33465.7
09:48:16|33465.69
09:48:18|33465.69
09:48:18|33465.69
09:48:20|33468.55
09:48:20|33469.05
09:48:22|33469.05
09:48:23|33469.33
09:48:23|33472.67
09:48:24|33479.52
09:48:25|33475.14
09:48:26|33475.14
09:48:27|33468.44
09:48:28|33468.44
09:48:30|33468.43
09:48:30|33468.43
09:48:31|33468.43
09:48:32|33468.43
09:48:33|33471.39
09:48:34|33471.39
09:48:36|33471.38
09:48:37|33471.39
09:48:38|33468.19
09:48:39|33467.87
09:48:40|33467.87
09:48:42|33467.87
09:48:42|33467.87
09:48:44|33471.22
09:48:45|33473.68
09:48:46|33475.44
09:48:47|33478.05
09:48:47|33478.05
09:48:49|33478.05
09:48:50|33478.05
09:48:50|33478.05
09:48:52|33475.18
09:48:54|33475.18
09:48:54|33475.19
09:48:56|33475.19
09:48:57|33475.19
09:48:59|33475.19
09:48:59|33475.19
09:49:00|33475.19
09:49:01|33475.19
09:49:02|33477.39
09:49:03|33478.05
09:49:04|33478.05
09:49:05|33479.5
09:49:07|33482.93
09:49:08|33484.71
09:49:08|33484.71
09:49:10|33484.72
09:49:11|33484.71
09:49:12|33484.74
09:49:13|33484.73
09:49:14|33484.74
09:49:15|33484.74
09:49:16|33487.12
09:49:17|33490.1
09:49:18|33492.67
09:49:19|33493.94
09:49:20|33495.39
09:49:21|33492.04
09:49:22|33492.04
09:49:22|33492.03
09:49:24|33490.09
09:49:24|33486.85
09:49:26|33486.18
09:49:27|33484.74
09:49:28|33482.23
09:49:29|33485.76
09:49:30|33485.82
09:49:30|33485.82
09:49:31|33486.5
09:49:33|33486.5
09:49:34|33486.51
09:49:36|33489.7
09:49:36|33489.7
09:49:37|33489.7
09:49:38|33489.71
09:49:39|33489.71
09:49:40|33489.7
09:49:41|33489.71
09:49:42|33482.37
09:49:43|33481.17
09:49:44|33480.53
09:49:45|33480.52
09:49:46|33475.77
09:49:47|33475.19
09:49:48|33475.19
09:49:49|33475.19
09:49:50|33475.19
09:49:51|33475.19
09:49:52|33475.19
09:49:54|33469.46
09:49:56|33466.7
09:49:56|33463.23
09:49:57|33458.39
09:49:58|33458.39
09:49:59|33458.38
09:50:00|33456.09
09:50:01|33456.1
09:50:02|33460.77
09:50:03|33460.77
09:50:04|33460.76
09:50:05|33460.76
09:50:06|33460.77
09:50:07|33460.76
09:50:08|33459.41
09:50:10|33458.63
09:50:12|33456.11
09:50:13|33458.7
09:50:14|33459.65
09:50:15|33458.65
09:50:16|33456.09
09:50:17|33454.99
09:50:17|33454.99
09:50:20|33458.94
09:50:20|33458.93
09:50:22|33458.93
09:50:22|33458.93
09:50:23|33458.94
09:50:24|33458.94
09:50:25|33458.94
09:50:26|33458.93
09:50:27|33458.94
09:50:28|33465.07
09:50:29|33465.07
09:50:30|33465.07
09:50:31|33464.94
09:50:33|33460.6
09:50:34|33462.3
09:50:34|33463.11
09:50:36|33466.57
09:50:37|33471.15
09:50:38|33473.74
09:50:39|33475.18
09:50:40|33477.53
09:50:41|33477.53
09:50:42|33477.53
09:50:44|33477.53
09:50:44|33477.54
09:50:45|33477.54
09:50:46|33477.53
09:50:47|33477.53
09:50:48|33482.95
09:50:49|33485.81
09:50:50|33485.81
09:50:51|33485.14
09:50:53|33485.14
09:50:55|33482.8
09:50:55|33482.81
09:50:58|33482.8
09:50:59|33482.8
09:51:00|33482.8
09:51:01|33482.8
09:51:03|33482.81
09:51:03|33482.81
09:51:04|33482.8
09:51:05|33482.81
09:51:06|33482.81
09:51:07|33482.81
09:51:09|33482.8
09:51:09|33485.15
09:51:11|33494.98
09:51:13|33496.66
09:51:13|33497.53
09:51:14|33506.71
09:51:15|33505.83
09:51:17|33505.84
09:51:17|33505.84
09:51:18|33505.27
09:51:19|33505.27
09:51:20|33508.38
09:51:21|33511.07
09:51:22|33520.
09:51:24|33544.01
09:51:25|33544.01
09:51:26|33547.5
09:51:27|33539.89
09:51:27|33540.65
09:51:28|33542.33
09:51:30|33544.26
09:51:31|33554.51
09:51:32|33548.84
09:51:33|33552.1
09:51:35|33560.19
09:51:35|33552.43
09:51:36|33551.3
09:51:37|33551.29
09:51:38|33544.88
09:51:39|33544.89
09:51:40|33544.89
09:51:41|33544.88
09:51:42|33548.84
09:51:43|33549.77
09:51:44|33556.
09:51:45|33561.34
09:51:46|33555.91
09:51:47|33554.62
09:51:49|33552.7
09:51:49|33549.36
09:51:50|33546.65
09:51:51|33546.64
09:51:53|33544.82
09:51:55|33538.33
09:51:57|33537.97
09:51:58|33537.96
09:51:59|33537.96
09:52:00|33537.97
09:52:01|33537.97
09:52:03|33537.96
09:52:04|33537.96
09:52:05|33537.96
09:52:06|33537.96
09:52:08|33537.96
09:52:08|33537.96
09:52:09|33534.75
09:52:11|33534.74
09:52:12|33534.74
09:52:13|33537.19
09:52:14|33538.1
09:52:15|33538.1
09:52:16|33538.1
09:52:17|33544.12
09:52:19|33544.12
09:52:20|33544.12
09:52:21|33544.13
09:52:21|33544.13
09:52:22|33546.8
09:52:24|33548.8
09:52:24|33548.81
09:52:25|33548.81
09:52:26|33548.81
09:52:28|33548.8
09:52:29|33548.81
09:52:30|33548.8
09:52:31|33539.96
09:52:32|33539.74
09:52:34|33539.74
09:52:36|33534.89
09:52:37|33534.89
09:52:37|33534.89
09:52:39|33533.77
09:52:40|33533.03
09:52:40|33533.02
09:52:42|33533.03
09:52:43|33533.02
09:52:44|33533.02
09:52:45|33508.33
09:52:45|33494.89
09:52:47|33493.52
09:52:48|33491.44
09:52:48|33491.44
09:52:51|33485.46
09:52:51|33498.8
09:52:52|33490.17
09:52:53|33491.06
09:52:54|33491.06
09:52:55|33491.07
09:52:56|33491.07
09:52:57|33491.07
09:52:58|33491.07
09:53:00|33491.96
09:53:00|33491.96
09:53:02|33491.96
09:53:03|33490.28
09:53:05|33488.61
09:53:05|33488.62
09:53:07|33491.13
09:53:08|33491.52
09:53:09|33491.53
09:53:10|33491.53
09:53:11|33491.53
09:53:13|33488.72
09:53:14|33488.72
09:53:14|33488.72
09:53:15|33488.72
09:53:16|33488.72
09:53:17|33488.71
09:53:18|33488.72
09:53:20|33488.72
09:53:21|33488.71
09:53:21|33488.72
09:53:23|33488.71
09:53:24|33488.71
09:53:25|33488.72
09:53:25|33488.71
09:53:27|33483.67
09:53:28|33481.78
09:53:29|33486.59
09:53:30|33486.59
09:53:31|33486.59
09:53:31|33486.59
09:53:33|33486.58
09:53:34|33486.58
09:53:35|33484.91
09:53:36|33484.92
09:53:37|33484.92
09:53:39|33479.16
09:53:40|33475.52
09:53:41|33475.51
09:53:42|33475.52
09:53:44|33475.52
09:53:44|33475.52
09:53:45|33480.57
09:53:46|33480.58
09:53:47|33480.57
09:53:48|33480.58
09:53:50|33480.57
09:53:50|33480.58
09:53:52|33478.89
09:53:53|33477.22
09:53:54|33472.19
09:53:55|33469.8
09:53:57|33472.21
09:53:57|33472.21
09:53:59|33472.21
09:53:59|33472.21
09:54:01|33472.2
09:54:03|33472.2
09:54:04|33472.2
09:54:06|33472.2
09:54:06|33472.2
09:54:08|33472.2
09:54:08|33472.2
09:54:10|33472.21
09:54:11|33472.2
09:54:12|33469.69
09:54:13|33468.85
09:54:14|33462.15
09:54:15|33462.15
09:54:17|33465.67
09:54:17|33465.67
09:54:18|33465.67
09:54:19|33465.67
09:54:20|33465.67
09:54:21|33463.99
09:54:22|33462.32
09:54:23|33462.32
09:54:24|33462.32
09:54:26|33462.32
09:54:26|33461.51
09:54:28|33460.
09:54:28|33459.72
09:54:30|33460.85
09:54:30|33469.
09:54:32|33469.
09:54:32|33469.01
09:54:33|33464.27
09:54:34|33468.71
09:54:36|33468.72
09:54:37|33472.21
09:54:39|33474.83
09:54:40|33479.73
09:54:42|33485.98
09:54:42|33486.66
09:54:44|33486.66
09:54:44|33486.66
09:54:46|33486.65
09:54:47|33486.65
09:54:48|33486.66
09:54:49|33486.65
09:54:50|33486.66
09:54:51|33486.66
09:54:52|33486.66
09:54:53|33486.65
09:54:54|33486.98
09:54:55|33486.97
09:54:56|33486.98
09:54:57|33490.32
09:54:58|33490.33
09:54:59|33490.32
09:55:00|33490.63
09:55:02|33493.67
09:55:02|33493.67
09:55:04|33493.68
09:55:05|33488.67
09:55:07|33488.68
09:55:07|33488.68
09:55:09|33487.
09:55:10|33486.99
09:55:12|33486.97
09:55:13|33489.92
09:55:13|33489.91
09:55:15|33492.83
09:55:16|33493.5
09:55:17|33493.49
09:55:18|33493.5
09:55:19|33493.5
09:55:20|33493.49
09:55:21|33493.49
09:55:22|33493.49
09:55:23|33493.49
09:55:24|33493.49
09:55:25|33493.49
09:55:26|33499.08
09:55:28|33499.08
09:55:28|33499.09
09:55:29|33499.08
09:55:30|33499.08
09:55:32|33499.08
09:55:32|33497.16
09:55:34|33495.99
09:55:34|33495.99
09:55:35|33496.
09:55:37|33495.99
09:55:37|33496.
09:55:39|33495.99
09:55:40|33495.99
09:55:42|33495.99
09:55:42|33495.99
09:55:43|33495.99
09:55:45|33496.
09:55:45|33496.
09:55:46|33495.99
09:55:47|33495.99
09:55:48|33496.
09:55:49|33496.
09:55:50|33496.
09:55:51|33496.
09:55:52|33496.
09:55:53|33496.
09:55:54|33494.1
09:55:55|33494.1
09:55:56|33494.09
09:55:58|33494.09
09:55:59|33492.07
09:56:00|33492.08
09:56:01|33492.08
09:56:03|33492.07
09:56:04|33490.5
09:56:04|33490.5
09:56:07|33482.21
09:56:07|33482.21
09:56:09|33482.2
09:56:10|33482.21
09:56:11|33482.21
09:56:12|33482.21
09:56:13|33482.21
09:56:14|33482.21
09:56:15|33482.2
09:56:16|33482.21
09:56:17|33482.21
09:56:18|33482.21
09:56:19|33482.2
09:56:20|33482.2
09:56:21|33479.23
09:56:22|33477.95
09:56:24|33480.4
09:56:25|33480.39
09:56:26|33480.39
09:56:27|33480.4
09:56:29|33475.72
09:56:29|33475.73
09:56:30|33460.01
09:56:31|33453.96
09:56:33|33455.7
09:56:34|33455.7
09:56:36|33465.24
09:56:36|33465.24
09:56:37|33465.23
09:56:39|33465.23
09:56:39|33465.23
09:56:40|33468.08
09:56:42|33468.09
09:56:42|33470.44
09:56:44|33473.34
09:56:45|33473.34
09:56:46|33473.33
09:56:46|33473.34
09:56:47|33473.34
09:56:48|33473.34
09:56:49|33473.34
09:56:51|33473.33
09:56:52|33473.33
09:56:52|33472.02
09:56:54|33472.02
09:56:55|33472.02
09:56:56|33469.16
09:56:57|33469.17
09:56:58|33469.16
09:57:00|33480.32
09:57:00|33450.
09:57:01|33463.4
09:57:03|33459.93
09:57:04|33456.01
09:57:05|33456.01
09:57:06|33456.
09:57:07|33456.
09:57:09|33456.01
09:57:11|33453.29
09:57:11|33453.29
09:57:13|33453.28
09:57:14|33453.28
09:57:14|33447.4
09:57:16|33429.5
09:57:17|33429.5
09:57:18|33438.58
09:57:19|33438.58
09:57:20|33438.57
09:57:21|33438.57
09:57:22|33438.57
09:57:23|33440.26
09:57:24|33444.5
09:57:25|33449.33
09:57:26|33452.51
09:57:27|33453.27
09:57:28|33453.27
09:57:29|33453.27
09:57:30|33454.28
09:57:31|33457.47
09:57:32|33457.46
09:57:33|33457.46
09:57:34|33457.47
09:57:35|33457.47
09:57:36|33455.09
09:57:37|33455.09
09:57:39|33453.44
09:57:40|33450.76
09:57:41|33446.31
09:57:42|33446.31
09:57:43|33446.31
09:57:44|33446.3
09:57:45|33446.31
09:57:46|33444.05
09:57:48|33450.52
09:57:49|33450.73
09:57:49|33450.73
09:57:50|33450.73
09:57:52|33452.46
09:57:53|33454.47
09:57:54|33454.47
09:57:54|33458.18
09:57:56|33458.56
09:57:58|33470.54
09:57:59|33470.54
09:58:00|33470.55
09:58:01|33467.73
09:58:02|33467.74
09:58:03|33467.74
09:58:04|33467.74
09:58:05|33467.73
09:58:07|33467.73
09:58:08|33467.74
09:58:09|33467.74
09:58:10|33467.74
09:58:10|33467.73
09:58:12|33467.74
09:58:13|33467.73
09:58:14|33467.74
09:58:15|33469.99
09:58:16|33471.92
09:58:17|33480.74
09:58:19|33485.09
09:58:20|33485.1
09:58:22|33486.78
09:58:22|33487.34
09:58:23|33489.71
09:58:24|33489.71
09:58:25|33489.7
09:58:26|33489.71
09:58:27|33489.71
09:58:28|33489.7
09:58:29|33489.71
09:58:30|33485.1
09:58:31|33485.1
09:58:32|33485.1
09:58:34|33485.11
09:58:35|33485.11
09:58:36|33485.11
09:58:37|33485.1
09:58:38|33479.76
09:58:38|33477.55
09:58:41|33476.61
09:58:41|33471.84
09:58:43|33469.14
09:58:44|33472.86
09:58:45|33473.31
09:58:46|33474.54
09:58:48|33478.38
09:58:48|33478.51
09:58:49|33482.1
09:58:50|33482.09
09:58:51|33482.09
09:58:52|33482.09
09:58:53|33478.91
09:58:54|33478.92
09:58:55|33475.69
09:58:57|33473.19
09:58:58|33473.19
09:58:58|33467.74
09:59:00|33467.74
09:59:01|33466.61
09:59:03|33471.67
09:59:03|33471.67
09:59:05|33471.67
09:59:07|33477.77
09:59:07|33481.65
09:59:08|33481.65
09:59:09|33481.66
09:59:10|33478.87
09:59:12|33478.87
09:59:13|33478.87
09:59:14|33478.88
09:59:14|33474.73
09:59:16|33473.57
09:59:17|33473.57
09:59:18|33473.57
09:59:19|33473.58
09:59:20|33473.58
09:59:21|33473.58
09:59:22|33473.58
09:59:23|33473.58
09:59:23|33473.57
09:59:25|33473.58
09:59:26|33473.57
09:59:27|33473.57
09:59:28|33473.58
09:59:29|33473.58
09:59:30|33473.58
09:59:32|33473.57
09:59:32|33473.58
09:59:33|33473.58
09:59:34|33473.57
09:59:35|33473.58
09:59:36|33473.57
09:59:37|33473.57
09:59:38|33473.58
09:59:39|33473.57
09:59:41|33473.57
09:59:41|33473.57
09:59:43|33473.61
09:59:44|33478.87
09:59:45|33483.89
09:59:46|33493.08
09:59:47|33491.06
09:59:48|33491.06
09:59:49|33494.57
09:59:50|33495.09
09:59:50|33495.09
09:59:51|33495.1
09:59:53|33496.44
09:59:54|33497.88
09:59:54|33503.4
09:59:56|33505.98
09:59:56|33506.7
09:59:57|33506.7
09:59:59|33503.15
09:59:59|33502.75
10:00:00|33499.94
10:00:02|33498.91
10:00:03|33498.92
10:00:04|33495.11
10:00:05|33495.1
10:00:06|33494.05
10:00:07|33494.03
10:00:09|33499.8
10:00:10|33503.11
10:00:11|33503.12
10:00:12|33503.12
10:00:13|33503.12
10:00:14|33498.1
10:00:15|33497.03
10:00:16|33497.04
10:00:17|33497.03
10:00:18|33497.04
10:00:19|33502.98
10:00:20|33507.47
10:00:21|33510.71
10:00:22|33513.62
10:00:23|33513.62
10:00:24|33515.
10:00:24|33514.99
10:00:25|33514.99
10:00:26|33515.
10:00:28|33515.
10:00:29|33514.99
10:00:31|33514.99
10:00:32|33514.99
10:00:32|33514.99
10:00:33|33514.99
10:00:35|33514.99
10:00:36|33512.55
10:00:37|33509.54
10:00:37|33509.55
10:00:39|33508.06
10:00:40|33504.12
10:00:40|33504.12
10:00:42|33504.12
10:00:42|33501.01
10:00:43|33499.54
10:00:44|33496.77
10:00:45|33493.91
10:00:46|33493.65
10:00:47|33497.74
10:00:49|33497.74
10:00:49|33497.74
10:00:51|33494.39
10:00:52|33488.28
10:00:53|33486.49
10:00:53|33486.49
10:00:54|33486.48
10:00:56|33486.49
10:00:56|33486.49
10:00:57|33483.13
10:00:58|33477.14
10:00:59|33477.13
10:01:01|33477.12
10:01:01|33486.3
10:01:03|33483.75
10:01:05|33483.76
10:01:05|33483.75
10:01:07|33480.96
10:01:08|33480.97
10:01:09|33478.44
10:01:10|33476.85
10:01:11|33475.44
10:01:12|33475.44
10:01:13|33475.44
10:01:14|33475.44
10:01:15|33475.45
10:01:16|33475.44
10:01:18|33475.44
10:01:20|33470.
10:01:20|33470.
10:01:21|33470.
10:01:22|33466.65
10:01:23|33465.13
10:01:24|33465.13
10:01:25|33465.13
10:01:27|33469.08
10:01:28|33468.25
10:01:29|33468.26
10:01:30|33468.26
10:01:31|33468.25
10:01:31|33468.26
10:01:33|33468.25
10:01:34|33468.25
10:01:35|33468.25
10:01:35|33468.25
10:01:37|33468.26
10:01:38|33468.25
10:01:38|33466.81
10:01:40|33466.82
10:01:41|33466.82
10:01:42|33466.82
10:01:44|33466.82
10:01:45|33466.82
10:01:46|33466.77
10:01:47|33465.13
10:01:48|33461.79
10:01:50|33458.11
10:01:50|33457.46
10:01:52|33453.35
10:01:53|33451.94
10:01:54|33450.32
10:01:55|33450.33
10:01:56|33455.23
10:01:57|33455.23
10:01:57|33455.22
10:01:59|33455.22
10:02:00|33455.22
10:02:02|33460.38
10:02:02|33462.66
10:02:03|33466.27
10:02:04|33466.27
10:02:05|33469.58
10:02:07|33469.92
10:02:08|33469.93
10:02:09|33469.93
10:02:10|33469.92
10:02:11|33469.93
10:02:12|33472.09
10:02:14|33478.04
10:02:14|33483.21
10:02:15|33486.47
10:02:17|33488.26
10:02:18|33495.76
10:02:19|33495.76
10:02:20|33495.75
10:02:21|33492.41
10:02:22|33492.41
10:02:23|33492.41
10:02:24|33492.42
10:02:25|33492.41
10:02:26|33492.41
10:02:27|33492.03
10:02:28|33492.03
10:02:29|33492.03
10:02:30|33492.03
10:02:32|33492.02
10:02:32|33492.03
10:02:33|33494.24
10:02:34|33495.76
10:02:35|33496.77
10:02:36|33496.77
10:02:37|33505.43
10:02:38|33503.57
10:02:39|33503.58
10:02:40|33503.57
10:02:41|33501.51
10:02:42|33501.51
10:02:43|33501.52
10:02:44|33501.51
10:02:46|33501.51
10:02:47|33501.51
10:02:48|33501.52
10:02:49|33501.51
10:02:49|33500.63
10:02:50|33500.63
10:02:52|33500.01
10:02:53|33499.62
10:02:54|33499.61
10:02:55|33499.61
10:02:56|33499.62
10:02:57|33499.61
10:02:58|33499.62
10:02:58|33499.61
10:03:00|33496.36
10:03:02|33499.66
10:03:02|33502.04
10:03:03|33511.12
10:03:04|33509.71
10:03:06|33504.71
10:03:06|33503.83
10:03:08|33503.83
10:03:10|33503.83
10:03:10|33503.82
10:03:12|33507.49
10:03:12|33507.5
10:03:13|33507.5
10:03:15|33507.5
10:03:15|33507.49
10:03:17|33507.5
10:03:18|33510.96
10:03:19|33507.88
10:03:19|33507.38
10:03:21|33507.39
10:03:22|33507.38
10:03:22|33502.36
10:03:24|33500.69
10:03:25|33500.68
10:03:25|33500.69
10:03:27|33503.56
10:03:28|33503.57
10:03:28|33503.57
10:03:29|33509.99
10:03:31|33510.02
10:03:31|33510.02
10:03:33|33503.31
10:03:34|33501.65
10:03:35|33499.94
10:03:36|33494.67
10:03:37|33499.6
10:03:38|33499.61
10:03:39|33504.39
10:03:40|33508.94
10:03:40|33511.2
10:03:42|33522.4
10:03:43|33528.03
10:03:44|33528.03
10:03:44|33530.
10:03:46|33529.99
10:03:47|33534.57
10:03:48|33531.27
10:03:49|33524.15
10:03:50|33524.14
10:03:51|33524.15
10:03:52|33528.55
10:03:53|33528.56
10:03:54|33527.84
10:03:55|33526.87
10:03:56|33526.68
10:03:57|33526.67
10:03:58|33524.56
10:03:59|33524.15
10:04:00|33524.15
10:04:01|33524.14
10:04:02|33524.14
10:04:03|33524.15
10:04:04|33527.36
10:04:05|33529.6
10:04:07|33529.61
10:04:08|33529.61
10:04:09|33529.6
10:04:11|33535.95
10:04:11|33535.94
10:04:13|33538.95
10:04:14|33546.06
10:04:15|33547.
10:04:16|33547.
10:04:17|33540.69
10:04:19|33537.9
10:04:19|33534.47
10:04:20|33534.37
10:04:21|33532.24
10:04:22|33532.25
10:04:23|33532.24
10:04:24|33529.37
10:04:26|33525.65
10:04:27|33525.65
10:04:28|33525.65
10:04:29|33530.01
10:04:30|33527.42
10:04:31|33527.41
10:04:31|33525.64
10:04:32|33525.65
10:04:34|33529.01
10:04:35|33532.19
10:04:37|33532.33
10:04:38|33532.34
10:04:38|33532.33
10:04:39|33528.35
10:04:40|33528.34
10:04:41|33528.34
10:04:42|33528.35
10:04:43|33528.35
10:04:44|33528.34
10:04:45|33528.34
10:04:46|33528.35
10:04:47|33528.35
10:04:48|33528.35
10:04:49|33528.34
10:04:50|33528.35
10:04:51|33528.35
10:04:52|33528.34
10:04:53|33528.34
10:04:54|33528.35
10:04:56|33532.02
10:04:57|33532.04
10:04:58|33532.03
10:04:59|33532.02
10:05:00|33531.7
10:05:01|33528.67
10:05:01|33528.35
10:05:03|33527.3
10:05:04|33524.79
10:05:04|33524.16
10:05:05|33524.16
10:05:08|33524.15
10:05:09|33526.7
10:05:10|33526.7
10:05:11|33526.7
10:05:12|33528.65
10:05:13|33529.82
10:05:14|33529.82
10:05:15|33529.82
10:05:17|33527.89
10:05:17|33525.63
10:05:19|33524.79
10:05:19|33524.16
10:05:20|33518.42
10:05:22|33514.84
10:05:23|33511.76
10:05:24|33511.36
10:05:26|33511.36
10:05:27|33508.41
10:05:28|33508.41
10:05:28|33508.4
10:05:30|33508.41
10:05:30|33508.4
10:05:32|33508.4
10:05:33|33505.04
10:05:34|33501.63
10:05:35|33501.62
10:05:36|33500.67
10:05:37|33504.27
10:05:38|33507.55
10:05:39|33507.56
10:05:40|33507.56
10:05:40|33507.55
10:05:42|33507.55
10:05:42|33507.55
10:05:44|33510.2
10:05:44|33518.75
10:05:45|33518.76
10:05:46|33518.75
10:05:48|33515.33
10:05:48|33514.94
10:05:50|33509.48
10:05:51|33509.48
10:05:52|33509.47
10:05:53|33509.47
10:05:54|33509.48
10:05:55|33509.47
10:05:56|33509.47
10:05:57|33509.47
10:05:58|33509.47
10:06:00|33512.7
10:06:01|33514.5
10:06:02|33514.5
10:06:03|33517.53
10:06:04|33517.53
10:06:05|33517.53
10:06:06|33517.52
10:06:07|33517.53
10:06:09|33517.53
10:06:10|33509.49
10:06:11|33509.49
10:06:12|33509.49
10:06:14|33509.48
10:06:14|33509.49
10:06:15|33509.48
10:06:16|33509.48
10:06:18|33509.48
10:06:18|33509.49
10:06:19|33515.95
10:06:20|33515.95
10:06:21|33515.95
10:06:23|33517.53
10:06:24|33517.53
10:06:24|33517.57
10:06:26|33521.18
10:06:28|33519.76
10:06:29|33519.81
10:06:29|33521.84
10:06:30|33521.84
10:06:31|33521.83
10:06:32|33521.83
10:06:33|33522.62
10:06:35|33526.41
10:06:35|33530.66
10:06:37|33530.67
10:06:37|33530.66
10:06:39|33530.67
10:06:39|33530.66
10:06:40|33530.66
10:06:41|33530.67
10:06:42|33530.66
10:06:44|33530.67
10:06:44|33526.74
10:06:45|33522.33
10:06:46|33522.32
10:06:48|33522.32
10:06:49|33522.32
10:06:50|33524.35
10:06:52|33522.84
10:06:53|33522.8
10:06:53|33520.21
10:06:54|33520.2
10:06:55|33517.68
10:06:57|33517.52
10:06:57|33517.52
10:06:58|33517.52
10:07:00|33513.37
10:07:01|33512.64
10:07:01|33509.07
10:07:03|33505.74
10:07:04|33503.37
10:07:05|33500.02
10:07:05|33500.
10:07:06|33500.
10:07:07|33500.
10:07:09|33500.
10:07:10|33500.
10:07:11|33500.01
10:07:13|33500.01
10:07:13|33500.
10:07:15|33500.01
10:07:16|33500.01
10:07:17|33500.
10:07:18|33500.
10:07:19|33503.37
10:07:20|33504.77
10:07:21|33506.89
10:07:23|33503.53
10:07:24|33501.43
10:07:25|33501.43
10:07:26|33501.43
10:07:27|33501.43
10:07:28|33501.43
10:07:29|33501.42
10:07:30|33501.42
10:07:31|33500.02
10:07:32|33500.01
10:07:33|33500.01
10:07:34|33500.01
10:07:35|33500.01
10:07:36|33500.01
10:07:37|33500.01
10:07:39|33500.01
10:07:40|33500.01
10:07:41|33500.01
10:07:42|33500.02
10:07:43|33500.02
10:07:44|33500.01
10:07:45|33500.01
10:07:46|33495.81
10:07:47|33495.81
10:07:48|33495.81
10:07:50|33494.13
10:07:50|33492.47
10:07:52|33494.13
10:07:53|33494.14
10:07:54|33494.13
10:07:55|33494.13
10:07:56|33490.15
10:07:57|33489.12
10:07:58|33488.36
10:07:59|33487.98
10:08:00|33485.13
10:08:01|33485.12
10:08:02|33485.
10:08:03|33480.94
10:08:04|33479.65
10:08:06|33479.16
10:08:07|33479.21
10:08:08|33487.99
10:08:08|33487.98
10:08:10|33486.3
10:08:11|33483.81
10:08:13|33480.46
10:08:14|33479.1
10:08:16|33479.11
10:08:16|33479.11
10:08:17|33479.11
10:08:18|33477.84
10:08:19|33475.75
10:08:20|33475.75
10:08:21|33471.93
10:08:22|33469.63
10:08:23|33465.1
10:08:24|33465.
10:08:25|33465.
10:08:26|33459.73
10:08:27|33457.95
10:08:28|33455.75
10:08:29|33455.75
10:08:30|33453.48
10:08:31|33453.49
10:08:32|33453.49
10:08:33|33453.48
10:08:34|33451.86
10:08:35|33455.02
10:08:36|33456.15
10:08:38|33458.84
10:08:39|33458.84
10:08:40|33458.84
10:08:41|33451.58
10:08:42|33451.57
10:08:43|33450.02
10:08:44|33448.97
10:08:45|33447.51
10:08:46|33447.35
10:08:47|33441.85
10:08:47|33441.84
10:08:49|33445.63
10:08:51|33445.74
10:08:51|33445.73
10:08:53|33445.74
10:08:53|33445.74
10:08:54|33445.73
10:08:55|33442.38
10:08:57|33437.52
10:08:58|33429.57
10:09:00|33426.94
10:09:00|33425.
10:09:01|33425.01
10:09:02|33424.
10:09:03|33415.52
10:09:04|33415.52
10:09:05|33413.58
10:09:06|33403.19
10:09:07|33405.27
10:09:08|33405.27
10:09:09|33405.27
10:09:11|33411.18
10:09:13|33388.87
10:09:13|33393.55
10:09:14|33389.84
10:09:16|33404.42
10:09:17|33409.2
10:09:18|33406.33
10:09:19|33404.21
10:09:20|33394.91
10:09:21|33388.71
10:09:22|33387.05
10:09:23|33386.27
10:09:24|33383.71
10:09:25|33383.7
10:09:25|33383.71
10:09:27|33383.7
10:09:29|33380.7
10:09:29|33387.05
10:09:30|33386.54
10:09:31|33383.15
10:09:32|33386.81
10:09:33|33386.8
10:09:34|33386.81
10:09:35|33393.55
10:09:36|33393.71
10:09:37|33402.65
10:09:38|33407.04
10:09:39|33418.36
10:09:40|33419.95
10:09:41|33419.69
10:09:43|33414.69
10:09:44|33414.11
10:09:45|33413.26
10:09:46|33413.26
10:09:47|33409.91
10:09:48|33407.63
10:09:49|33407.64
10:09:50|33403.9
10:09:51|33403.91
10:09:53|33402.55
10:09:53|33402.55
10:09:55|33401.29
10:09:56|33401.3
10:09:57|33401.3
10:09:58|33401.29
10:09:59|33400.67
10:10:00|33396.05
10:10:01|33390.69
10:10:03|33390.35
10:10:03|33393.55
10:10:04|33396.61
10:10:05|33402.73
10:10:06|33405.81
10:10:07|33405.82
10:10:08|33405.81
10:10:09|33405.82
10:10:10|33405.81
10:10:12|33415.87
10:10:13|33419.56
10:10:14|33419.57
10:10:15|33419.57
10:10:16|33419.56
10:10:17|33419.56
10:10:18|33419.57
10:10:19|33428.66
10:10:21|33434.16
10:10:21|33434.17
10:10:23|33434.17
10:10:24|33434.16
10:10:24|33434.17
10:10:25|33434.17
10:10:27|33423.41
10:10:28|33423.37
10:10:30|33415.13
10:10:31|33417.23
10:10:31|33417.24
10:10:32|33417.24
10:10:33|33415.
10:10:35|33410.12
10:10:35|33409.92
10:10:37|33409.91
10:10:38|33409.91
10:10:38|33409.91
10:10:39|33409.92
10:10:40|33407.5
10:10:42|33407.51
10:10:42|33407.5
10:10:43|33401.42
10:10:45|33401.42
10:10:45|33404.85
10:10:46|33404.85
10:10:48|33401.52
10:10:49|33401.51
10:10:49|33401.52
10:10:50|33401.52
10:10:52|33401.51
10:10:54|33401.51
10:10:55|33401.52
10:10:56|33401.51
10:10:58|33401.51
10:10:58|33401.52
10:11:00|33401.52
10:11:01|33397.7
10:11:02|33391.15
10:11:03|33391.13
10:11:04|33391.13
10:11:05|33391.13
10:11:06|33391.13
10:11:07|33388.91
10:11:08|33384.63
10:11:09|33382.24
10:11:10|33380.47
10:11:11|33382.24
10:11:13|33382.23
10:11:15|33382.23
10:11:16|33385.57
10:11:17|33385.57
10:11:18|33385.57
10:11:19|33385.57
10:11:20|33385.57
10:11:21|33385.57
10:11:22|33382.23
10:11:22|33380.46
10:11:24|33380.46
10:11:25|33380.46
10:11:25|33385.57
10:11:28|33385.58
10:11:28|33383.52
10:11:29|33383.51
10:11:30|33382.74
10:11:31|33379.94
10:11:32|33378.9
10:11:33|33378.91
10:11:34|33378.9
10:11:35|33378.9
10:11:36|33376.96
10:11:37|33373.61
10:11:39|33370.64
10:11:40|33367.87
10:11:40|33373.61
10:11:42|33383.26
10:11:43|33376.15
10:11:44|33375.79
10:11:44|33374.48
10:11:46|33372.7
10:11:47|33368.72
10:11:48|33365.82
10:11:49|33365.81
10:11:50|33365.81
10:11:51|33366.11
10:11:52|33368.65
10:11:54|33365.82
10:11:54|33360.01
10:11:55|33360.89
10:11:56|33368.01
10:11:58|33380.
10:11:59|33379.99
10:12:01|33373.01
10:12:01|33374.2
10:12:02|33369.69
10:12:03|33355.54
10:12:05|33350.01
10:12:06|33350.55
10:12:07|33354.99
10:12:09|33355.
10:12:09|33354.99
10:12:10|33355.
10:12:12|33354.99
10:12:13|33354.99
10:12:15|33365.82
10:12:15|33373.01
10:12:17|33378.89
10:12:17|33388.88
10:12:19|33386.2
10:12:20|33390.52
10:12:20|33387.07
10:12:21|33387.07
10:12:22|33387.08
10:12:24|33387.07
10:12:24|33392.52
10:12:26|33398.07
10:12:27|33405.69
10:12:28|33400.2
10:12:29|33400.2
10:12:30|33406.82
10:12:31|33403.67
10:12:32|33410.
10:12:33|33410.11
10:12:35|33402.6
10:12:35|33402.6
10:12:37|33396.26
10:12:37|33396.27
10:12:38|33396.26
10:12:39|33395.72
10:12:40|33390.88
10:12:41|33390.01
10:12:43|33391.41
10:12:44|33395.59
10:12:44|33398.66
10:12:45|33400.91
10:12:46|33400.9
10:12:47|33400.9
10:12:48|33400.91
10:12:49|33400.9
10:12:51|33400.9
10:12:51|33400.91
10:12:52|33400.9
10:12:54|33407.61
10:12:55|33407.83
10:12:56|33407.83
10:12:58|33404.32
10:12:59|33404.31
10:13:00|33404.32
10:13:02|33404.32
10:13:03|33404.31
10:13:03|33404.33
10:13:04|33408.79
10:13:05|33414.51
10:13:07|33416.71
10:13:08|33419.29
10:13:09|33410.39
10:13:09|33410.39
10:13:11|33415.17
10:13:12|33415.17
10:13:13|33415.17
10:13:14|33419.29
10:13:15|33422.57
10:13:16|33422.56
10:13:17|33422.57
10:13:18|33422.57
10:13:20|33422.56
10:13:20|33412.53
10:13:21|33409.2
10:13:22|33399.06
10:13:23|33397.64
10:13:25|33390.97
10:13:25|33394.94
10:13:26|33393.25
10:13:28|33391.02
10:13:28|33391.02
10:13:29|33391.02
10:13:31|33391.01
10:13:32|33391.02
10:13:33|33391.01
10:13:33|33391.02
10:13:34|33391.02
10:13:35|33393.11
10:13:37|33398.81
10:13:38|33398.81
10:13:39|33398.81
10:13:40|33400.01
10:13:41|33400.01
10:13:42|33402.3
10:13:43|33405.82
10:13:44|33405.82
10:13:45|33405.82
10:13:46|33405.83
10:13:47|33405.82
10:13:48|33405.82
10:13:49|33401.03
10:13:50|33400.81
10:13:51|33398.08
10:13:52|33394.99
10:13:53|33395.
10:13:54|33394.99
10:13:55|33394.99
10:13:56|33392.13
10:13:57|33390.
10:13:58|33387.21
10:13:59|33383.8
10:14:00|33367.65
10:14:01|33370.95
10:14:02|33375.05
10:14:03|33380.53
10:14:04|33378.76
10:14:05|33380.54
10:14:06|33380.53
10:14:08|33382.9
10:14:08|33385.83
10:14:10|33385.83
10:14:10|33383.55
10:14:11|33383.54
10:14:12|33381.36
10:14:13|33381.36
10:14:14|33381.35
10:14:15|33381.36
10:14:17|33381.35
10:14:17|33381.36
10:14:20|33381.36
10:14:20|33381.36
10:14:21|33381.36
10:14:22|33381.36
10:14:24|33381.36
10:14:25|33381.36
10:14:26|33386.94
10:14:26|33389.61
10:14:27|33389.81
10:14:28|33389.81
10:14:29|33389.81
10:14:31|33389.81
10:14:32|33389.81
10:14:32|33391.49
10:14:34|33398.37
10:14:35|33398.37
10:14:36|33394.85
10:14:37|33387.95
10:14:39|33387.94
10:14:39|33387.95
10:14:41|33382.46
10:14:42|33376.02
10:14:42|33379.17
10:14:44|33379.17
10:14:45|33371.05
10:14:46|33368.11
10:14:47|33366.07
10:14:48|33370.98
10:14:49|33369.09
10:14:50|33369.09
10:14:51|33369.09
10:14:52|33364.77
10:14:54|33363.28
10:14:54|33365.78
10:14:56|33365.79
10:14:57|33360.01
10:14:59|33360.
10:14:59|33358.74
10:15:01|33357.51
10:15:02|33357.51
10:15:03|33352.61
10:15:04|33350.02
10:15:05|33350.
10:15:06|33346.52
10:15:07|33349.73
10:15:09|33349.72
10:15:10|33349.72
10:15:10|33358.67
10:15:11|33366.6
10:15:12|33373.62
10:15:14|33368.78
10:15:15|33368.78
10:15:16|33368.79
10:15:17|33374.67
10:15:19|33380.83
10:15:20|33380.83
10:15:21|33380.83
10:15:22|33380.83
10:15:23|33380.84
10:15:24|33380.83
10:15:25|33382.23
10:15:26|33382.23
10:15:27|33382.24
10:15:28|33378.33
10:15:29|33377.73
10:15:30|33376.04
10:15:31|33368.75
10:15:32|33363.99
10:15:33|33363.99
10:15:34|33363.99
10:15:35|33373.03
10:15:36|33375.53
10:15:37|33375.53
10:15:39|33372.94
10:15:39|33370.55
10:15:41|33365.82
10:15:41|33362.39
10:15:42|33359.97
10:15:44|33359.98
10:15:45|33357.53
10:15:45|33355.27
10:15:47|33354.18
10:15:48|33352.95
10:15:49|33339.08
10:15:50|33340.83
10:15:52|33339.43
10:15:53|33342.75
10:15:54|33337.05
10:15:55|33337.04
10:15:56|33341.34
10:15:57|33344.08
10:15:58|33335.87
10:15:59|33334.66
10:16:01|33334.64
10:16:02|33334.62
10:16:04|33333.33
10:16:05|33331.18
10:16:06|33327.49
10:16:06|33327.49
10:16:07|33320.92
10:16:08|33320.91
10:16:10|33312.21
10:16:11|33307.46
10:16:12|33315.02
10:16:13|33324.91
10:16:14|33322.08
10:16:15|33322.09
10:16:17|33334.45
10:16:18|33336.29
10:16:21|33333.59
10:16:22|33333.58
10:16:24|33333.58
10:16:25|33330.54
10:16:26|33330.55
10:16:27|33335.77
10:16:28|33337.2
10:16:29|33337.2
10:16:30|33344.55
10:16:31|33348.02
10:16:32|33352.12
10:16:33|33352.13
10:16:34|33352.13
10:16:34|33352.12
10:16:36|33352.13
10:16:37|33352.13
10:16:37|33358.19
10:16:39|33358.99
10:16:40|33364.12
10:16:41|33364.12
10:16:41|33364.13
10:16:43|33370.92
10:16:44|33370.93
10:16:45|33375.53
10:16:46|33376.57
10:16:47|33373.35
10:16:48|33372.22
10:16:48|33371.29
10:16:50|33371.28
10:16:51|33366.81
10:16:53|33366.81
10:16:53|33366.82
10:16:54|33366.82
10:16:55|33366.82
10:16:56|33365.77
10:16:58|33356.41
10:16:59|33356.41
10:17:00|33357.28
10:17:01|33364.25
10:17:02|33366.83
10:17:03|33366.84
10:17:04|33366.84
10:17:04|33371.29
10:17:06|33380.82
10:17:08|33388.55
10:17:08|33394.89
10:17:09|33394.88
10:17:10|33394.32
10:17:11|33384.77
10:17:12|33384.73
10:17:13|33384.73
10:17:14|33387.24
10:17:15|33391.18
10:17:16|33391.18
10:17:17|33388.56
10:17:18|33388.55
10:17:20|33392.17
10:17:22|33392.28
10:17:23|33392.28
10:17:23|33392.28
10:17:24|33392.28
10:17:25|33384.73
10:17:26|33384.72
10:17:28|33376.75
10:17:29|33369.1
10:17:30|33369.11
10:17:31|33364.14
10:17:32|33364.15
10:17:33|33364.15
10:17:34|33368.21
10:17:35|33371.92
10:17:36|33377.18
10:17:37|33378.8
10:17:38|33380.46
10:17:39|33380.47
10:17:40|33380.46
10:17:41|33380.46
10:17:42|33380.46
10:17:43|33380.47
10:17:44|33380.47
10:17:45|33380.47
10:17:46|33382.39
10:17:47|33384.05
10:17:48|33384.05
10:17:50|33381.34
10:17:51|33381.33
10:17:51|33381.33
10:17:52|33381.33
10:17:53|33374.41
10:17:54|33376.32
10:17:55|33376.33
10:17:56|33376.32
10:17:58|33382.62
10:17:58|33384.83
10:18:00|33384.83
10:18:01|33384.82
10:18:02|33384.82
10:18:03|33384.82
10:18:04|33383.02
10:18:05|33380.52
10:18:07|33379.98
10:18:08|33374.65
10:18:09|33374.65
10:18:10|33374.66
10:18:11|33374.66
10:18:12|33380.
10:18:13|33381.33
10:18:15|33383.01
10:18:16|33383.01
10:18:16|33383.01
10:18:18|33384.68
10:18:19|33384.68
10:18:20|33385.12
10:18:21|33385.53
10:18:22|33385.53
10:18:23|33385.53
10:18:24|33386.17
10:18:26|33386.16
10:18:27|33386.16
10:18:28|33386.16
10:18:29|33386.16
10:18:30|33383.02
10:18:31|33383.01
10:18:32|33380.49
10:18:34|33383.02
10:18:35|33392.24
10:18:37|33392.23
10:18:37|33392.24
10:18:38|33388.17
10:18:39|33385.75
10:18:40|33383.42
10:18:41|33383.42
10:18:42|33383.43
10:18:43|33382.35
10:18:44|33382.36
10:18:45|33382.35
10:18:46|33382.36
10:18:47|33382.35
10:18:49|33382.35
10:18:50|33382.35
10:18:51|33382.35
10:18:51|33382.35
10:18:53|33385.7
10:18:54|33389.72
10:18:55|33382.43
10:18:56|33383.3
10:18:56|33383.29
10:18:59|33384.96
10:19:00|33385.76
10:19:00|33385.76
10:19:01|33386.86
10:19:03|33387.01
10:19:03|33387.01
10:19:05|33378.6
10:19:06|33378.56
10:19:07|33375.79
10:19:08|33366.17
10:19:09|33361.81
10:19:10|33361.8
10:19:11|33371.81
10:19:12|33371.82
10:19:13|33371.81
10:19:14|33371.81
10:19:15|33371.81
10:19:17|33371.82
10:19:17|33371.82
10:19:19|33371.82
10:19:19|33373.7
10:19:21|33377.32
10:19:22|33377.32
10:19:23|33377.32
10:19:24|33377.33
10:19:26|33377.33
10:19:26|33377.32
10:19:28|33377.33
10:19:29|33377.33
10:19:30|33380.66
10:19:31|33380.66
10:19:32|33380.66
10:19:33|33380.66
10:19:34|33380.66
10:19:35|33380.66
10:19:37|33377.33
10:19:37|33371.82
10:19:39|33370.65
10:19:40|33362.71
10:19:40|33360.02
10:19:41|33353.34
10:19:42|33353.33
10:19:44|33353.08
10:19:45|33352.04
10:19:45|33352.05
10:19:47|33352.02
10:19:48|33350.
10:19:48|33348.11
10:19:50|33346.38
10:19:50|33345.43
10:19:51|33338.24
10:19:53|33334.89
10:19:54|33331.56
10:19:54|33335.25
10:19:56|33332.55
10:19:57|33330.61
10:19:57|33322.79
10:19:58|33322.78
10:20:00|33322.78
10:20:01|33322.79
10:20:02|33326.97
10:20:02|33332.26
10:20:04|33324.41
10:20:05|33324.39
10:20:07|33327.39
10:20:08|33326.28
10:20:09|33333.62
10:20:10|33341.92
10:20:11|33348.46
10:20:12|33354.46
10:20:13|33361.1
10:20:15|33361.1
10:20:16|33361.09
10:20:18|33363.07
10:20:18|33363.07
10:20:20|33358.2
10:20:21|33350.66
10:20:22|33349.96
10:20:23|33349.96
10:20:24|33349.96
10:20:25|33344.69
10:20:26|33344.67
10:20:27|33347.47
10:20:28|33354.69
10:20:30|33360.56
10:20:31|33369.02
10:20:32|33374.36
10:20:33|33380.65
10:20:34|33384.55
10:20:35|33384.55
10:20:36|33384.56
10:20:37|33384.55
10:20:39|33378.68
10:20:39|33377.95
10:20:40|33381.33
10:20:41|33381.33
10:20:42|33375.43
10:20:43|33366.16
10:20:44|33369.56
10:20:45|33372.83
10:20:46|33373.51
10:20:48|33380.86
10:20:49|33380.86
10:20:50|33379.67
10:20:50|33379.67
10:20:52|33379.67
10:20:53|33379.67
10:20:54|33379.67
10:20:54|33383.87
10:20:56|33383.88
10:20:57|33384.81
10:20:58|33388.35
10:20:59|33385.75
10:21:00|33385.76
10:21:01|33385.75
10:21:03|33382.21
10:21:03|33382.21
10:21:04|33381.69
10:21:05|33381.69
10:21:06|33381.68
10:21:07|33381.68
10:21:08|33376.96
10:21:09|33376.96
10:21:10|33383.57
10:21:12|33384.23
10:21:13|33385.18
10:21:13|33397.16
10:21:14|33397.17
10:21:16|33394.42
10:21:18|33394.42
10:21:18|33397.16
10:21:20|33397.17
10:21:22|33404.31
10:21:23|33409.43
10:21:24|33417.12
10:21:26|33417.12
10:21:27|33417.13
10:21:28|33417.13
10:21:29|33417.13
10:21:30|33417.12
10:21:31|33411.86
10:21:32|33403.55
10:21:33|33400.57
10:21:35|33392.69
10:21:35|33391.29
10:21:36|33394.25
10:21:38|33399.15
10:21:38|33405.22
10:21:40|33405.22
10:21:40|33410.22
10:21:41|33405.56
10:21:42|33398.58
10:21:43|33397.7
10:21:44|33397.69
10:21:46|33396.32
10:21:46|33391.73
10:21:48|33385.88
10:21:49|33385.88
10:21:50|33391.71
10:21:52|33393.07
10:21:52|33393.08
10:21:54|33393.07
10:21:54|33393.07
10:21:55|33393.07
10:21:57|33389.88
10:21:58|33389.88
10:21:59|33389.88
10:22:00|33386.09
10:22:00|33384.57
10:22:02|33379.96
10:22:03|33376.77
10:22:04|33381.77
10:22:06|33384.91
10:22:07|33383.26
10:22:08|33383.27
10:22:09|33383.27
10:22:10|33361.2
10:22:10|33353.02
10:22:12|33353.02
10:22:13|33353.02
10:22:14|33345.17
10:22:16|33349.65
10:22:17|33352.86
10:22:17|33352.86
10:22:18|33352.85
10:22:19|33359.84
10:22:20|33359.84
10:22:21|33359.84
10:22:22|33356.95
10:22:23|33356.96
10:22:25|33356.95
10:22:26|33356.96
10:22:28|33353.72
10:22:28|33352.05
10:22:30|33346.44
10:22:31|33346.44
10:22:32|33346.43
10:22:34|33347.03
10:22:34|33348.6
10:22:35|33348.6
10:22:37|33346.93
10:22:39|33343.34
10:22:39|33340.85
10:22:40|33339.63
10:22:41|33339.21
10:22:42|33339.2
10:22:43|33339.2
10:22:44|33339.21
10:22:45|33339.2
10:22:46|33336.87
10:22:47|33335.01
10:22:48|33334.28
10:22:49|33334.28
10:22:50|33334.28
10:22:51|33334.29
10:22:52|33334.29
10:22:53|33340.2
10:22:54|33343.37
10:22:55|33342.57
10:22:56|33342.57
10:22:57|33342.58
10:22:58|33342.57
10:22:59|33342.57
10:23:00|33342.57
10:23:01|33338.37
10:23:02|33338.37
10:23:03|33337.18
10:23:05|33337.18
10:23:06|33337.18
10:23:07|33335.51
10:23:09|33326.06
10:23:09|33325.53
10:23:10|33325.19
10:23:11|33329.82
10:23:12|33329.82
10:23:13|33321.13
10:23:14|33320.
10:23:15|33315.16
10:23:17|33317.49
10:23:18|33317.49
10:23:18|33317.49
10:23:20|33315.82
10:23:21|33303.21
10:23:22|33303.06
10:23:23|33303.06
10:23:24|33300.01
10:23:25|33288.39
10:23:26|33278.31
10:23:27|33284.97
10:23:28|33283.81
10:23:29|33293.3
10:23:30|33289.26
10:23:31|33290.53
10:23:32|33281.46
10:23:32|33276.01
10:23:35|33276.01
10:23:36|33276.01
10:23:36|33280.84
10:23:38|33283.92
10:23:38|33277.2
10:23:39|33268.02
10:23:41|33264.79
10:23:42|33263.16
10:23:43|33256.85
10:23:43|33258.04
10:23:45|33252.1
10:23:46|33252.1
10:23:47|33250.
10:23:49|33245.44
10:23:49|33245.44
10:23:50|33239.53
10:23:51|33237.96
10:23:52|33236.41
10:23:53|33233.94
10:23:54|33236.32
10:23:56|33241.6
10:23:57|33252.51
10:23:58|33256.92
10:23:59|33265.
10:24:00|33265.
10:24:02|33278.24
10:24:03|33268.42
10:24:03|33265.21
10:24:06|33264.43
10:24:06|33257.42
10:24:07|33258.99
10:24:08|33269.77
10:24:09|33270.9
10:24:10|33282.53
10:24:11|33286.31
10:24:12|33289.26
10:24:13|33283.5
10:24:14|33285.83
10:24:15|33284.68
10:24:16|33279.21
10:24:17|33283.25
10:24:18|33281.58
10:24:19|33279.95
10:24:20|33293.56
10:24:21|33290.58
10:24:22|33288.78
10:24:23|33296.43
10:24:24|33286.69
10:24:26|33277.81
10:24:26|33277.81
10:24:28|33277.82
10:24:29|33277.81
10:24:30|33273.6
10:24:31|33273.6
10:24:32|33273.6
10:24:33|33273.6
10:24:34|33268.01
10:24:36|33263.05
10:24:36|33264.72
10:24:37|33264.98
10:24:38|33264.99
10:24:39|33264.99
10:24:40|33265.
10:24:41|33271.88
10:24:42|33271.88
10:24:43|33271.89
10:24:44|33271.89
10:24:46|33271.89
10:24:47|33276.84
10:24:48|33276.85
10:24:49|33287.65
10:24:50|33290.14
10:24:51|33290.14
10:24:52|33290.14
10:24:53|33297.78
10:24:53|33298.89
10:24:54|33298.89
10:24:55|33298.9
10:24:58|33298.89
10:24:58|33295.24
10:24:59|33290.15
10:25:01|33290.15
10:25:01|33290.15
10:25:02|33290.15
10:25:04|33302.68
10:25:04|33302.14
10:25:06|33299.53
10:25:08|33306.4
10:25:10|33317.49
10:25:10|33319.15
10:25:12|33310.43
10:25:13|33304.91
10:25:14|33302.42
10:25:15|33304.9
10:25:16|33290.15
10:25:17|33293.18
10:25:18|33294.84
10:25:19|33294.83
10:25:20|33300.03
10:25:21|33303.64
10:25:21|33290.15
10:25:23|33290.14
10:25:24|33290.15
10:25:25|33290.14
10:25:26|33290.15
10:25:26|33290.14
10:25:27|33290.14
10:25:28|33290.15
10:25:30|33290.14
10:25:32|33290.15
10:25:32|33286.33
10:25:33|33284.96
10:25:34|33284.96
10:25:35|33276.71
10:25:36|33279.88
10:25:38|33276.25
10:25:39|33276.25
10:25:40|33277.19
10:25:41|33271.91
10:25:42|33262.41
10:25:43|33264.99
10:25:44|33263.05
10:25:45|33260.6
10:25:46|33255.46
10:25:47|33255.45
10:25:48|33255.46
10:25:49|33255.45
10:25:51|33257.35
10:25:51|33256.79
10:25:52|33259.55
10:25:53|33255.45
10:25:54|33255.46
10:25:55|33256.8
10:25:56|33256.8
10:25:57|33256.8
10:25:58|33258.47
10:25:59|33274.97
10:26:00|33274.96
10:26:01|33274.96
10:26:02|33267.61
10:26:03|33263.55
10:26:04|33263.55
10:26:05|33263.54
10:26:07|33257.7
10:26:07|33259.64
10:26:09|33261.87
10:26:09|33269.64
10:26:10|33274.95
10:26:12|33272.48
10:26:14|33278.54
10:26:14|33279.4
10:26:15|33273.19
10:26:16|33277.04
10:26:17|33286.64
10:26:18|33283.33
10:26:19|33280.31
10:26:21|33292.71
10:26:22|33292.71
10:26:23|33285.2
10:26:24|33277.76
10:26:25|33276.11
10:26:26|33273.21
10:26:27|33284.28
10:26:29|33275.99
10:26:30|33277.51
10:26:32|33276.51
10:26:33|33276.48
10:26:34|33276.49
10:26:34|33281.89
10:26:36|33279.41
10:26:37|33279.41
10:26:37|33279.41
10:26:39|33279.41
10:26:40|33274.25
10:26:41|33286.8
10:26:42|33286.14
10:26:43|33282.74
10:26:44|33273.97
10:26:45|33267.72
10:26:46|33287.4
10:26:47|33277.72
10:26:48|33277.72
10:26:49|33269.14
10:26:50|33277.46
10:26:51|33277.46
10:26:52|33277.47
10:26:53|33277.46
10:26:54|33272.11
10:26:55|33272.1
10:26:56|33272.11
10:26:57|33270.71
10:26:58|33269.18
10:26:59|33269.19
10:27:00|33269.19
10:27:01|33267.51
10:27:03|33267.52
10:27:03|33266.7
10:27:04|33265.
10:27:05|33265.01
10:27:06|33264.99
10:27:08|33261.09
10:27:10|33255.67
10:27:11|33250.4
10:27:13|33250.57
10:27:14|33252.82
10:27:15|33252.82
10:27:16|33252.82
10:27:16|33255.78
10:27:17|33255.78
10:27:20|33252.06
10:27:21|33241.58
10:27:23|33241.3
10:27:23|33236.43
10:27:24|33236.43
10:27:25|33234.78
10:27:26|33229.09
10:27:27|33238.77
10:27:29|33259.04
10:27:30|33259.04
10:27:31|33259.05
10:27:32|33259.04
10:27:32|33251.66
10:27:34|33232.83
10:27:35|33236.16
10:27:35|33230.01
10:27:37|33228.87
10:27:38|33228.87
10:27:39|33228.87
10:27:40|33228.87
10:27:41|33233.67
10:27:42|33243.35
10:27:43|33244.37
10:27:45|33244.37
10:27:45|33244.38
10:27:46|33240.86
10:27:47|33235.91
10:27:48|33235.91
10:27:49|33239.41
10:27:50|33239.41
10:27:51|33239.41
10:27:52|33239.41
10:27:53|33225.13
10:27:54|33219.67
10:27:56|33219.67
10:27:57|33219.67
10:27:58|33215.42
10:27:59|33200.17
10:28:00|33191.04
10:28:01|33197.9
10:28:02|33205.24
10:28:03|33207.04
10:28:04|33217.24
10:28:05|33219.64
10:28:06|33235.39
10:28:07|33239.29
10:28:08|33239.29
10:28:10|33204.96
10:28:11|33202.8
10:28:12|33204.13
10:28:13|33212.49
10:28:15|33216.38
10:28:16|33213.74
10:28:17|33200.41
10:28:18|33198.62
10:28:19|33188.87
10:28:20|33167.
10:28:21|33150.
10:28:22|33137.83
10:28:23|33125.01
10:28:24|33124.2
10:28:25|33118.01
10:28:26|33119.42
10:28:27|33142.16
10:28:28|33148.29
10:28:29|33167.2
10:28:31|33176.5
10:28:31|33182.39
10:28:33|33197.57
10:28:33|33190.22
10:28:34|33185.71
10:28:36|33199.99
10:28:36|33201.73
10:28:37|33205.5
10:28:39|33191.8
10:28:40|33176.51
10:28:40|33176.52
10:28:41|33189.
10:28:42|33176.51
10:28:44|33176.51
10:28:44|33176.51
10:28:45|33176.51
10:28:47|33176.51
10:28:48|33185.96
10:28:48|33199.2
10:28:50|33206.94
10:28:50|33212.12
10:28:52|33225.33
10:28:53|33221.66
10:28:53|33213.07
10:28:55|33224.27
10:28:56|33222.34
10:28:56|33237.12
10:28:57|33237.13
10:28:58|33248.53
10:28:59|33262.19
10:29:01|33255.33
10:29:02|33247.77
10:29:04|33265.59
10:29:04|33267.48
10:29:06|33279.87
10:29:07|33290.26
10:29:07|33293.98
10:29:08|33293.12
10:29:10|33294.46
10:29:11|33274.82
10:29:12|33269.67
10:29:13|33264.39
10:29:14|33260.84
10:29:15|33258.02
10:29:16|33262.99
10:29:17|33263.
10:29:18|33258.06
10:29:19|33255.91
10:29:20|33248.83
10:29:21|33248.84
10:29:22|33245.31
10:29:23|33255.91
10:29:25|33256.98
10:29:25|33262.81
10:29:26|33258.22
10:29:27|33258.21
10:29:29|33253.11
10:29:29|33248.17
10:29:31|33248.17
10:29:32|33256.87
10:29:33|33258.01
10:29:35|33244.09
10:29:36|33228.21
10:29:37|33225.34
10:29:39|33219.79
10:29:40|33219.78
10:29:41|33219.79
10:29:42|33231.09
10:29:44|33231.09
10:29:44|33244.49
10:29:46|33250.61
10:29:46|33246.48
10:29:47|33255.5
10:29:49|33255.52
10:29:49|33260.49
10:29:50|33261.12
10:29:52|33257.09
10:29:52|33255.58
10:29:53|33247.73
10:29:55|33254.82
10:29:56|33259.06
10:29:57|33259.06
10:29:58|33257.59
10:29:59|33255.59
10:30:00|33255.59
10:30:01|33255.59
10:30:02|33261.13
10:30:03|33266.75
10:30:04|33274.92
10:30:05|33280.64
10:30:06|33290.05
10:30:07|33300.
10:30:08|33295.91
10:30:10|33293.06
10:30:11|33293.06
10:30:12|33305.
10:30:12|33292.64
10:30:14|33289.45
10:30:14|33271.81
10:30:16|33306.07
10:30:17|33305.98
10:30:17|33296.09
10:30:19|33301.57
10:30:20|33308.88
10:30:22|33301.57
10:30:22|33301.55
10:30:23|33308.32
10:30:24|33310.83
10:30:25|33325.25
10:30:26|33347.04
10:30:27|33335.71
10:30:28|33320.2
10:30:29|33311.89
10:30:30|33320.25
10:30:32|33327.03
10:30:33|33320.74
10:30:34|33322.45
10:30:35|33314.85
10:30:37|33313.56
10:30:37|33311.72
10:30:38|33307.54
10:30:39|33311.07
10:30:40|33314.22
10:30:42|33306.67
10:30:43|33315.39
10:30:44|33317.9
10:30:45|33318.59
10:30:46|33316.58
10:30:47|33307.04
10:30:48|33301.94
10:30:49|33307.04
10:30:50|33309.49
10:30:51|33304.14
10:30:52|33305.42
10:30:53|33288.51
10:30:54|33297.57
10:30:55|33300.11
10:30:56|33300.1
10:30:57|33297.56
10:30:58|33295.92
10:30:59|33295.92
10:31:01|33295.92
10:31:01|33290.09
10:31:03|33287.28
10:31:04|33282.23
10:31:05|33282.19
10:31:06|33275.01
10:31:07|33275.01
10:31:08|33270.37
10:31:09|33264.6
10:31:10|33264.6
10:31:11|33264.59
10:31:13|33259.05
10:31:13|33252.6
10:31:14|33259.04
10:31:15|33253.37
10:31:17|33263.61
10:31:17|33256.51
10:31:20|33252.75
10:31:21|33237.76
10:31:22|33237.77
10:31:23|33244.11
10:31:24|33238.01
10:31:25|33240.48
10:31:26|33231.27
10:31:27|33221.82
10:31:28|33226.78
10:31:29|33219.34
10:31:30|33204.1
10:31:31|33209.33
10:31:32|33214.54
10:31:34|33203.44
10:31:35|33211.32
10:31:35|33222.57
10:31:37|33211.11
10:31:38|33200.02
10:31:39|33206.19
10:31:39|33194.11
10:31:40|33192.05
10:31:42|33183.45
10:31:43|33178.63
10:31:44|33181.39
10:31:45|33183.8
10:31:46|33183.82
10:31:47|33197.6
10:31:48|33189.86
10:31:49|33194.25
10:31:50|33205.88
10:31:51|33210.43
10:31:52|33212.89
10:31:53|33208.53
10:31:54|33208.53
10:31:55|33200.57
10:31:56|33196.37
10:31:57|33189.15
10:31:58|33183.69
10:31:59|33183.68
10:32:00|33194.65
10:32:01|33194.66
10:32:02|33199.45
10:32:03|33199.4
10:32:04|33187.46
10:32:05|33169.32
10:32:06|33176.51
10:32:07|33184.14
10:32:08|33194.65
10:32:09|33200.
10:32:10|33201.3
10:32:11|33196.21
10:32:12|33207.17
10:32:14|33212.89
10:32:15|33215.77
10:32:15|33208.01
10:32:16|33210.91
10:32:18|33215.78
10:32:18|33213.57
10:32:19|33213.56
10:32:20|33207.17
10:32:21|33206.1
10:32:23|33198.78
10:32:24|33198.7
10:32:25|33192.06
10:32:26|33191.9
10:32:27|33193.85
10:32:28|33185.85
10:32:29|33177.69
10:32:30|33170.18
10:32:31|33160.37
10:32:32|33173.27
10:32:33|33168.61
10:32:34|33160.
10:32:36|33156.93
10:32:36|33161.06
10:32:37|33161.52
10:32:39|33158.21
10:32:39|33158.22
10:32:40|33150.02
10:32:41|33144.47
10:32:42|33146.76
10:32:43|33142.25
10:32:45|33147.
10:32:45|33150.81
10:32:46|33150.81
10:32:48|33170.73
10:32:49|33177.23
10:32:50|33168.84
10:32:51|33177.2
10:32:52|33174.36
10:32:53|33176.97
10:32:54|33176.97
10:32:55|33182.56
10:32:56|33191.2
10:32:57|33182.17
10:32:58|33185.02
10:32:59|33185.01
10:33:00|33175.32
10:33:01|33168.85
10:33:02|33168.84
10:33:03|33168.85
10:33:04|33168.84
10:33:05|33179.11
10:33:06|33184.11
10:33:07|33184.11
10:33:08|33159.47
10:33:09|33159.47
10:33:10|33162.51
10:33:11|33157.53
10:33:12|33151.72
10:33:13|33156.51
10:33:14|33153.02
10:33:15|33153.02
10:33:17|33163.11
10:33:18|33163.12
10:33:19|33165.73
10:33:20|33168.09
10:33:22|33170.31
10:33:22|33171.06
10:33:24|33171.07
10:33:25|33171.07
10:33:26|33170.32
10:33:27|33158.88
10:33:28|33154.93
10:33:29|33154.93
10:33:30|33154.94
10:33:30|33151.25
10:33:31|33156.22
10:33:32|33155.33
10:33:34|33153.73
10:33:34|33157.97
10:33:37|33166.82
10:33:37|33167.52
10:33:38|33158.48
10:33:40|33159.22
10:33:42|33157.74
10:33:42|33157.74
10:33:43|33154.88
10:33:44|33157.29
10:33:45|33157.29
10:33:46|33157.28
10:33:47|33153.48
10:33:48|33151.35
10:33:49|33149.25
10:33:50|33147.3
10:33:52|33147.29
10:33:52|33147.3
10:33:54|33137.85
10:33:55|33122.95
10:33:56|33122.97
10:33:57|33110.
10:33:57|33119.04
10:33:59|33113.67
10:34:00|33113.67
10:34:01|33119.67
10:34:02|33124.84
10:34:03|33138.99
10:34:04|33137.42
10:34:05|33150.67
10:34:06|33155.01
10:34:07|33141.06
10:34:09|33137.95
10:34:09|33136.71
10:34:10|33141.6
10:34:11|33131.16
10:34:12|33129.84
10:34:13|33125.18
10:34:14|33125.78
10:34:15|33127.69
10:34:16|33121.95
10:34:17|33121.08
10:34:19|33121.88
10:34:20|33121.09
10:34:21|33113.7
10:34:21|33110.1
10:34:22|33096.86
10:34:23|33101.55
10:34:25|33096.92
10:34:26|33080.34
10:34:27|33100.
10:34:28|33099.99
10:34:29|33099.99
10:34:30|33109.46
10:34:31|33116.41
10:34:33|33100.
10:34:33|33095.28
10:34:34|33086.81
10:34:35|33088.69
10:34:37|33076.34
10:34:39|33083.64
10:34:39|33085.6
10:34:40|33085.6
10:34:41|33085.6
10:34:42|33082.9
10:34:43|33086.43
10:34:45|33082.01
10:34:46|33077.11
10:34:47|33074.31
10:34:49|33070.
10:34:49|33070.01
10:34:50|33068.99
10:34:51|33068.
10:34:52|33068.98
10:34:54|33075.74
10:34:55|33080.71
10:34:56|33078.96
10:34:57|33082.9
10:34:58|33085.59
10:34:59|33095.31
10:35:00|33093.71
10:35:01|33093.71
10:35:02|33084.27
10:35:03|33090.08
10:35:04|33082.9
10:35:05|33080.65
10:35:06|33072.4
10:35:07|33069.66
10:35:08|33066.02
10:35:09|33069.66
10:35:10|33069.66
10:35:11|33069.66
10:35:12|33063.03
10:35:14|33054.93
10:35:15|33065.99
10:35:16|33069.65
10:35:18|33076.82
10:35:19|33070.21
10:35:20|33068.54
10:35:21|33068.91
10:35:22|33065.38
10:35:24|33065.39
10:35:24|33063.03
10:35:25|33068.36
10:35:26|33068.35
10:35:27|33063.79
10:35:28|33063.52
10:35:30|33069.42
10:35:30|33069.41
10:35:32|33077.65
10:35:34|33088.79
10:35:34|33087.87
10:35:35|33091.94
10:35:36|33093.69
10:35:38|33103.63
10:35:39|33114.03
10:35:41|33129.6
10:35:42|33137.61
10:35:44|33119.93
10:35:44|33126.68
10:35:45|33124.21
10:35:46|33123.31
10:35:47|33111.49
10:35:48|33120.56
10:35:49|33128.27
10:35:50|33132.12
10:35:51|33132.12
10:35:52|33135.67
10:35:53|33142.05
10:35:54|33142.06
10:35:55|33145.
10:35:56|33142.07
10:35:58|33136.09
10:35:58|33136.04
10:35:59|33136.05
10:36:00|33136.04
10:36:01|33132.13
10:36:02|33129.55
10:36:04|33120.55
10:36:05|33117.55
10:36:05|33117.56
10:36:06|33117.56
10:36:07|33117.55
10:36:08|33120.1
10:36:09|33131.34
10:36:10|33120.28
10:36:12|33116.07
10:36:12|33111.77
10:36:13|33114.19
10:36:14|33093.93
10:36:15|33093.3
10:36:17|33093.92
10:36:18|33093.93
10:36:20|33080.7
10:36:20|33078.55
10:36:22|33082.06
10:36:23|33089.91
10:36:25|33078.67
10:36:25|33075.76
10:36:26|33081.12
10:36:28|33077.19
10:36:28|33086.84
10:36:29|33096.06
10:36:31|33087.1
10:36:32|33086.43
10:36:32|33086.43
10:36:33|33083.11
10:36:35|33089.12
10:36:35|33089.12
10:36:37|33089.11
10:36:37|33089.12
10:36:39|33085.69
10:36:40|33080.62
10:36:42|33079.3
10:36:43|33084.89
10:36:44|33093.05
10:36:45|33095.73
10:36:46|33105.6
10:36:47|33111.77
10:36:48|33102.07
10:36:49|33097.27
10:36:50|33094.49
10:36:51|33094.49
10:36:52|33094.48
10:36:53|33094.49
10:36:54|33089.17
10:36:55|33087.67
10:36:56|33091.08
10:36:57|33093.81
10:36:58|33097.28
10:37:00|33097.04
10:37:01|33097.05
10:37:02|33097.04
10:37:02|33097.04
10:37:04|33094.88
10:37:04|33092.62
10:37:05|33087.66
10:37:07|33086.16
10:37:08|33085.84
10:37:09|33085.7
10:37:10|33089.77
10:37:11|33089.77
10:37:12|33086.29
10:37:12|33083.81
10:37:14|33095.67
10:37:15|33098.52
10:37:15|33098.99
10:37:17|33099.
10:37:19|33098.99
10:37:19|33099.
10:37:21|33087.47
10:37:23|33087.47
10:37:23|33087.48
10:37:24|33094.51
10:37:25|33097.4
10:37:26|33105.59
10:37:27|33105.59
10:37:28|33108.81
10:37:29|33122.73
10:37:30|33127.46
10:37:31|33132.
10:37:32|33133.75
10:37:33|33136.61
10:37:34|33122.32
10:37:35|33122.32
10:37:36|33122.32
10:37:37|33136.61
10:37:39|33126.7
10:37:41|33108.5
10:37:41|33115.02
10:37:42|33115.02
10:37:43|33115.01
10:37:45|33109.62
10:37:46|33100.02
10:37:47|33107.94
10:37:48|33106.02
10:37:48|33100.02
10:37:50|33104.62
10:37:50|33107.96
10:37:52|33107.96
10:37:53|33107.96
10:37:54|33102.42
10:37:54|33102.43
10:37:56|33107.49
10:37:58|33115.01
10:37:58|33121.97
10:37:59|33125.3
10:38:00|33131.49
10:38:01|33136.37
10:38:02|33136.38
10:38:03|33136.38
10:38:05|33140.64
10:38:06|33157.73
10:38:08|33157.73
10:38:08|33157.72
10:38:09|33161.5
10:38:10|33169.73
10:38:11|33175.21
10:38:12|33176.94
10:38:14|33191.91
10:38:15|33184.8
10:38:16|33176.42
10:38:17|33168.46
10:38:17|33168.47
10:38:19|33168.47
10:38:21|33177.17
10:38:21|33157.74
10:38:22|33173.12
10:38:23|33169.23
10:38:24|33152.97
10:38:25|33151.18
10:38:26|33136.39
10:38:27|33132.47
10:38:28|33138.31
10:38:29|33135.14
10:38:30|33124.75
10:38:31|33124.76
10:38:32|33113.83
10:38:33|33118.08
10:38:34|33123.91
10:38:35|33120.66
10:38:36|33111.
10:38:37|33111.99
10:38:38|33115.31
10:38:40|33106.22
10:38:42|33108.43
10:38:43|33108.42
10:38:44|33108.48
10:38:45|33102.45
10:38:47|33102.44
10:38:47|33105.75
10:38:48|33115.69
10:38:50|33117.68
10:38:51|33117.68
10:38:52|33120.58
10:38:53|33124.46
10:38:55|33135.46
10:38:55|33127.03
10:38:56|33121.01
10:38:58|33116.82
10:38:58|33121.79
10:39:00|33131.47
10:39:00|33135.66
10:39:02|33132.58
10:39:03|33129.79
10:39:04|33123.68
10:39:04|33123.67
10:39:05|33131.48
10:39:07|33127.68
10:39:08|33127.68
10:39:08|33130.33
10:39:10|33131.23
10:39:11|33123.5
10:39:12|33115.9
10:39:13|33115.9
10:39:14|33115.9
10:39:15|33124.22
10:39:16|33120.09
10:39:17|33120.1
10:39:18|33115.69
10:39:19|33108.48
10:39:20|33112.49
10:39:21|33112.48
10:39:22|33114.71
10:39:23|33128.04
10:39:24|33121.44
10:39:25|33123.05
10:39:26|33120.62
10:39:27|33117.88
10:39:28|33114.37
10:39:30|33114.36
10:39:30|33114.37
10:39:31|33114.36
10:39:32|33107.2
10:39:33|33114.93
10:39:34|33116.68
10:39:35|33119.8
10:39:36|33119.8
10:39:37|33111.96
10:39:38|33109.42
10:39:39|33095.25
10:39:41|33090.25
10:39:42|33097.27
10:39:43|33104.78
10:39:44|33103.28
10:39:45|33110.73
10:39:45|33103.28
10:39:46|33113.22
10:39:48|33115.95
10:39:49|33118.26
10:39:50|33115.94
10:39:50|33113.1
10:39:52|33108.71
10:39:53|33103.99
10:39:55|33102.03
10:39:55|33102.03
10:39:56|33102.03
10:39:57|33102.04
10:39:58|33102.04
10:39:59|33102.03
10:40:00|33110.85
10:40:01|33110.86
10:40:02|33110.85
10:40:03|33106.74
10:40:04|33103.3
10:40:05|33103.29
10:40:07|33103.3
10:40:08|33106.51
10:40:09|33113.31
10:40:10|33118.57
10:40:11|33113.42
10:40:12|33108.9
10:40:13|33108.24
10:40:14|33112.38
10:40:14|33113.02
10:40:17|33116.37
10:40:17|33118.57
10:40:18|33123.61
10:40:19|33120.01
10:40:21|33128.
10:40:22|33131.68
10:40:23|33140.69
10:40:23|33144.26
10:40:26|33144.6
10:40:27|33151.85
10:40:29|33151.84
10:40:29|33151.84
10:40:30|33141.73
10:40:31|33136.82
10:40:32|33136.82
10:40:33|33134.08
10:40:34|33131.83
10:40:35|33125.89
10:40:36|33125.88
10:40:37|33121.16
10:40:38|33115.12
10:40:39|33118.74
10:40:40|33120.57
10:40:42|33129.19
10:40:43|33136.08
10:40:44|33126.66
10:40:46|33121.15
10:40:46|33121.16
10:40:47|33118.23
10:40:48|33118.22
10:40:50|33118.92
10:40:51|33115.12
10:40:52|33113.06
10:40:53|33107.43
10:40:54|33107.42
10:40:55|33107.42
10:40:56|33106.15
10:40:57|33107.38
10:40:58|33107.39
10:40:59|33107.38
10:41:00|33100.
10:41:01|33093.82
10:41:02|33086.68
10:41:03|33086.69
10:41:04|33091.69
10:41:05|33091.69
10:41:06|33101.06
10:41:07|33101.06
10:41:08|33101.05
10:41:09|33101.06
10:41:10|33101.06
10:41:11|33101.05
10:41:12|33101.06
10:41:14|33093.94
10:41:15|33086.69
10:41:15|33090.21
10:41:17|33090.21
10:41:17|33090.21
10:41:18|33090.2
10:41:20|33090.2
10:41:22|33086.9
10:41:22|33077.21
10:41:23|33077.21
10:41:24|33081.03
10:41:26|33082.04
10:41:27|33088.75
10:41:28|33085.43
10:41:29|33085.44
10:41:30|33096.77
10:41:31|33096.77
10:41:32|33096.77
10:41:33|33096.11
10:41:34|33090.35
10:41:35|33091.83
10:41:36|33098.46
10:41:37|33099.99
10:41:38|33100.
10:41:39|33100.
10:41:40|33100.
10:41:41|33112.57
10:41:42|33102.88
10:41:44|33112.84
10:41:45|33112.84
10:41:46|33124.56
10:41:47|33124.57
10:41:48|33119.77
10:41:48|33117.59
10:41:50|33114.24
10:41:51|33106.11
10:41:52|33106.11
10:41:53|33104.45
10:41:54|33100.01
10:41:55|33106.12
10:41:56|33101.8
10:41:57|33101.81
10:41:58|33103.54
10:41:59|33106.31
10:42:00|33109.62
10:42:02|33109.63
10:42:03|33109.62
10:42:04|33106.46
10:42:05|33115.07
10:42:06|33115.07
10:42:08|33115.07
10:42:08|33115.08
10:42:09|33102.37
10:42:10|33098.3
10:42:11|33095.05
10:42:12|33095.06
10:42:14|33102.93
10:42:15|33112.35
10:42:16|33110.11
10:42:17|33111.94
10:42:17|33119.34
10:42:19|33115.68
10:42:20|33115.13
10:42:21|33106.78
10:42:22|33104.22
10:42:23|33099.05
10:42:24|33099.05
10:42:25|33098.02
10:42:26|33100.
10:42:27|33100.
10:42:28|33100.
10:42:29|33096.34
10:42:30|33096.34
10:42:31|33096.35
10:42:32|33096.24
10:42:33|33095.06
10:42:34|33094.
10:42:35|33090.
10:42:36|33088.13
10:42:37|33085.35
10:42:38|33078.
10:42:39|33077.05
10:42:40|33072.68
10:42:41|33078.35
10:42:42|33079.07
10:42:43|33071.83
10:42:44|33070.76
10:42:45|33070.75
10:42:46|33067.55
10:42:47|33072.49
10:42:48|33069.19
10:42:49|33069.19
10:42:50|33068.12
10:42:51|33067.53
10:42:52|33062.57
10:42:53|33060.
10:42:54|33056.57
10:42:55|33056.57
10:42:56|33056.56
10:42:57|33059.07
10:42:58|33060.86
10:42:59|33060.35
10:43:00|33060.34
10:43:01|33060.34
10:43:02|33050.43
10:43:03|33055.93
10:43:04|33052.54
10:43:06|33053.45
10:43:07|33053.47
10:43:08|33053.5
10:43:09|33061.55
10:43:10|33070.82
10:43:12|33094.52
10:43:13|33103.16
10:43:14|33099.48
10:43:15|33094.52
10:43:16|33080.54
10:43:17|33083.19
10:43:18|33080.53
10:43:19|33073.44
10:43:20|33067.43
10:43:21|33061.83
10:43:22|33062.74
10:43:23|33065.01
10:43:25|33052.11
10:43:25|33058.57
10:43:26|33052.18
10:43:28|33053.36
10:43:28|33055.38
10:43:30|33058.57
10:43:31|33060.15
10:43:32|33065.38
10:43:33|33064.76
10:43:34|33056.49
10:43:35|33056.5
10:43:37|33055.37
10:43:38|33053.54
10:43:39|33053.55
10:43:40|33052.16
10:43:41|33061.08
10:43:42|33061.07
10:43:43|33059.37
10:43:44|33059.38
10:43:45|33056.3
10:43:46|33056.31
10:43:47|33056.3
10:43:49|33057.33
10:43:50|33059.38
10:43:52|33052.17
10:43:53|33053.93
10:43:54|33055.94
10:43:55|33053.59
10:43:55|33055.58
10:43:56|33052.32
10:43:57|33052.31
10:43:58|33052.32
10:44:00|33050.63
10:44:00|33050.67
10:44:02|33050.67
10:44:03|33050.01
10:44:03|33050.
10:44:05|33051.9
10:44:06|33050.
10:44:06|33050.
10:44:08|33050.
10:44:08|33051.62
10:44:10|33050.23
10:44:11|33050.22
10:44:12|33050.
10:44:12|33050.
10:44:13|33050.
10:44:15|33050.
10:44:15|33050.
10:44:16|33050.
10:44:17|33050.
10:44:18|33050.
10:44:19|33050.
10:44:20|33050.07
10:44:21|33050.
10:44:23|33050.
10:44:23|33052.54
10:44:25|33050.
10:44:26|33050.
10:44:27|33051.11
10:44:28|33050.
10:44:30|33050.01
10:44:31|33050.
10:44:31|33050.
10:44:32|33050.
10:44:33|33050.
10:44:34|33050.
10:44:35|33050.
10:44:36|33050.
10:44:37|33050.
10:44:39|33050.
10:44:40|33050.
10:44:42|33050.
10:44:43|33050.
10:44:44|33050.
10:44:44|33050.
10:44:45|33052.49
10:44:47|33053.8
10:44:49|33052.87
10:44:49|33058.87
10:44:50|33063.85
10:44:51|33055.95
10:44:52|33055.95
10:44:53|33055.95
10:44:54|33054.29
10:44:55|33063.57
10:44:56|33063.85
10:44:57|33070.78
10:44:58|33076.24
10:44:59|33076.24
10:45:01|33076.25
10:45:03|33069.74
10:45:04|33054.3
10:45:04|33058.43
10:45:05|33064.55
10:45:06|33064.44
10:45:07|33069.03
10:45:08|33076.24
10:45:09|33099.71
10:45:10|33110.99
10:45:11|33088.04
10:45:12|33099.43
10:45:13|33097.06
10:45:14|33102.91
10:45:15|33110.88
10:45:16|33126.16
10:45:17|33132.68
10:45:18|33130.13
10:45:19|33146.7
10:45:20|33128.05
10:45:21|33132.63
10:45:22|33113.13
10:45:23|33100.67
10:45:25|33104.07
10:45:26|33104.33
10:45:26|33122.27
10:45:28|33123.11
10:45:29|33107.4
10:45:29|33114.49
10:45:30|33111.17
10:45:31|33109.92
10:45:33|33109.11
10:45:34|33109.11
10:45:35|33103.26
10:45:36|33101.57
10:45:37|33100.93
10:45:38|33100.93
10:45:39|33089.14
10:45:40|33084.22
10:45:41|33089.16
10:45:42|33099.06
10:45:43|33098.08
10:45:44|33087.58
10:45:45|33084.23
10:45:46|33084.23
10:45:48|33084.23
10:45:49|33092.4
10:45:50|33090.42
10:45:51|33087.31
10:45:52|33087.3
10:45:53|33077.61
10:45:55|33077.62
10:45:56|33080.87
10:45:56|33077.61
10:45:58|33076.23
10:45:58|33076.24
10:45:59|33073.
10:46:00|33072.1
10:46:02|33072.09
10:46:03|33061.35
10:46:03|33055.76
10:46:05|33052.3
10:46:05|33050.02
10:46:06|33050.01
10:46:07|33050.
10:46:08|33050.
10:46:10|33050.
10:46:11|33050.
10:46:11|33050.
10:46:13|33050.
10:46:13|33050.
10:46:15|33050.
10:46:16|33050.
10:46:17|33050.
10:46:17|33050.
10:46:19|33050.
10:46:19|33050.
10:46:20|33014.48
10:46:21|33012.56
10:46:22|33000.01
10:46:24|32941.
10:46:24|32908.63
10:46:25|32900.
10:46:27|32850.
10:46:28|32832.19
10:46:29|32832.18
10:46:30|32802.05
10:46:32|32819.02
10:46:32|32846.33
10:46:34|32833.28
10:46:35|32860.09
10:46:36|32846.94
10:46:37|32876.83
10:46:38|32886.79
10:46:39|32895.82
10:46:40|32906.83
10:46:41|32907.76
10:46:42|32918.29
10:46:44|32931.97
10:46:44|32941.88
10:46:45|32949.01
10:46:47|32958.2
10:46:47|32955.65
10:46:49|32969.93
10:46:50|32932.13
10:46:51|32926.59
10:46:52|32922.69
10:46:53|32930.2
10:46:54|32900.
10:46:55|32898.62
10:46:57|32925.35
10:46:58|32939.15
10:46:58|32925.11
10:46:59|32903.43
10:47:00|32936.85
10:47:02|32941.46
10:47:03|32924.1
10:47:04|32909.56
10:47:05|32909.97
10:47:06|32900.
10:47:07|32913.01
10:47:08|32923.95
10:47:09|32916.94
10:47:10|32935.13
10:47:12|32945.43
10:47:12|32934.48
10:47:13|32925.89
10:47:14|32917.73
10:47:15|32933.64
10:47:16|32930.93
10:47:17|32915.96
10:47:18|32909.16
10:47:20|32901.1
10:47:21|32901.09
10:47:22|32910.83
10:47:22|32904.49
10:47:24|32922.65
10:47:25|32937.54
10:47:26|32936.95
10:47:27|32931.61
10:47:28|32916.25
10:47:29|32942.27
10:47:30|32945.44
10:47:32|32956.93
10:47:32|32968.47
10:47:34|32955.87
10:47:35|32951.78
10:47:36|32939.24
10:47:37|32946.92
10:47:38|32943.36
10:47:40|32939.01
10:47:40|32927.51
10:47:41|32920.5
10:47:42|32908.81
10:47:44|32918.94
10:47:45|32910.89
10:47:46|32910.89
10:47:47|32904.94
10:47:48|32907.12
10:47:49|32915.39
10:47:51|32914.13
10:47:52|32900.
10:47:54|32916.44
10:47:54|32900.01
10:47:55|32900.
10:47:56|32916.88
10:47:57|32905.15
10:47:58|32919.36
10:47:59|32919.19
10:48:00|32903.
10:48:02|32890.11
10:48:04|32892.92
10:48:04|32899.99
10:48:05|32915.82
10:48:08|32916.44
10:48:08|32908.04
10:48:09|32895.34
10:48:10|32891.08
10:48:11|32887.66
10:48:12|32876.84
10:48:13|32878.16
10:48:14|32866.92
10:48:15|32850.56
10:48:16|32876.39
10:48:18|32873.83
10:48:18|32878.53
10:48:19|32887.67
10:48:21|32926.86
10:48:22|32932.74
10:48:22|32925.04
10:48:24|32926.84
10:48:25|32936.37
10:48:25|32933.11
10:48:27|32959.15
10:48:28|32942.45
10:48:29|32946.3
10:48:30|32950.92
10:48:30|32950.92
10:48:31|32969.23
10:48:34|32961.94
10:48:34|32969.22
10:48:36|32957.31
10:48:36|32953.88
10:48:39|32963.74
10:48:40|32970.38
10:48:40|32973.25
10:48:41|32981.78
10:48:42|32998.75
10:48:43|33005.36
10:48:44|33001.81
10:48:45|33007.48
10:48:46|33002.37
10:48:47|32986.52
10:48:49|32985.03
10:48:50|32954.92
10:48:51|32950.97
10:48:53|32926.39
10:48:53|32951.2
10:48:56|32951.2
10:48:57|32954.71
10:48:58|32956.01
10:49:00|32972.33
10:49:00|32972.33
10:49:02|32979.24
10:49:04|32976.33
10:49:04|32971.34
10:49:05|32968.17
10:49:06|32944.01
10:49:07|32950.31
10:49:08|32947.54
10:49:09|32938.83
10:49:10|32932.06
10:49:11|32954.39
10:49:13|32951.67
10:49:13|32958.09
10:49:15|32932.07
10:49:15|32941.1
10:49:17|32942.55
10:49:17|32942.68
10:49:19|32942.68
10:49:20|32942.72
10:49:20|32950.31
10:49:22|32960.75
10:49:22|32971.99
10:49:24|32980.07
10:49:25|32994.77
10:49:25|32993.93
10:49:27|33010.48
10:49:28|33045.35
10:49:29|33053.12
10:49:30|33075.59
10:49:32|33045.58
10:49:32|33036.63
10:49:33|33032.76
10:49:34|33027.67
10:49:35|33041.87
10:49:36|33056.95
10:49:37|33054.4
10:49:38|33046.54
10:49:39|33047.64
10:49:40|33050.47
10:49:41|33061.83
10:49:42|33046.9
10:49:43|33045.13
10:49:44|33038.34
10:49:45|33047.72
10:49:46|33036.87
10:49:47|33015.63
10:49:48|33024.06
10:49:49|33019.17
10:49:50|33004.6
10:49:52|33006.96
10:49:54|33013.27
10:49:54|33004.46
10:49:55|33015.2
10:49:56|33006.61
10:49:57|33013.13
10:49:58|33017.8
10:49:59|33004.01
10:50:00|32992.4
10:50:01|32986.29
10:50:02|32989.18
10:50:04|33007.82
10:50:05|33006.7
10:50:06|33010.63
10:50:07|33017.8
10:50:09|33017.05
10:50:09|33023.68
10:50:10|33034.33
10:50:11|33046.93
10:50:12|33055.61
10:50:13|33061.28
10:50:14|33079.6
10:50:15|33090.28
10:50:16|33099.99
10:50:17|33097.95
10:50:18|33092.7
10:50:19|33096.48
10:50:20|33096.49
10:50:21|33106.21
10:50:22|33110.38
10:50:23|33121.05
10:50:24|33119.96
10:50:25|33130.45
10:50:26|33137.44
10:50:27|33109.44
10:50:28|33114.92
10:50:29|33100.32
10:50:31|33110.97
10:50:32|33111.59
10:50:33|33112.37
10:50:34|33119.87
10:50:35|33116.53
10:50:36|33132.8
10:50:37|33133.18
10:50:39|33123.27
10:50:40|33122.07
10:50:40|33118.32
10:50:41|33122.08
10:50:42|33125.74
10:50:43|33115.06
10:50:45|33093.67
10:50:46|33098.37
10:50:46|33096.57
10:50:48|33089.21
10:50:48|33091.89
10:50:49|33102.18
10:50:50|33102.18
10:50:51|33105.49
10:50:53|33106.37
10:50:54|33112.13
10:50:56|33120.43
10:50:56|33120.44
10:50:57|33120.44
10:50:59|33113.63
10:51:00|33108.94
10:51:01|33101.12
10:51:02|33078.49
10:51:03|33094.13
10:51:04|33086.22
10:51:05|33084.69
10:51:06|33069.3
10:51:07|33062.21
10:51:08|33053.12
10:51:09|33057.06
10:51:10|33050.
10:51:11|33050.
10:51:12|33037.47
10:51:13|33037.47
10:51:14|33046.9
10:51:15|33062.31
10:51:16|33075.26
10:51:17|33070.36
10:51:18|33080.18
10:51:19|33092.28
10:51:20|33092.28
10:51:21|33080.17
10:51:22|33067.77
10:51:23|33070.53
10:51:24|33070.01
10:51:25|33058.64
10:51:26|33041.43
10:51:27|33037.46
10:51:28|33042.11
10:51:29|33039.66
10:51:30|33030.1
10:51:31|33027.62
10:51:33|33038.87
10:51:33|33034.92
10:51:35|33036.34
10:51:36|33034.26
10:51:37|33026.27
10:51:38|33030.05
10:51:39|33037.42
10:51:40|33032.72
10:51:42|33025.39
10:51:42|33028.33
10:51:43|33018.56
10:51:44|33020.67
10:51:45|33020.67
10:51:46|33020.66
10:51:48|33015.18
10:51:48|33019.07
10:51:50|33010.23
10:51:51|33002.
10:51:51|32992.73
10:51:52|32978.28
10:51:53|32974.23
10:51:55|32980.28
10:51:55|32980.28
10:51:56|32975.39
10:51:58|32965.08
10:51:59|32952.98
10:52:00|32958.02
10:52:01|32956.27
10:52:02|32964.79
10:52:03|32980.27
10:52:05|32983.33
10:52:06|33002.42
10:52:07|32999.99
10:52:09|32981.99
10:52:09|32995.11
10:52:10|32989.49
10:52:12|32999.57
10:52:13|32981.31
10:52:14|32998.61
10:52:16|32982.08
10:52:16|32979.09
10:52:17|32979.09
10:52:19|32976.99
10:52:20|32991.06
10:52:21|32997.
10:52:21|33004.67
10:52:22|32977.61
10:52:23|32985.58
10:52:24|32986.53
10:52:25|32968.79
10:52:27|32978.74
10:52:27|32969.55
10:52:29|32965.12
10:52:30|32972.23
10:52:31|32952.99
10:52:32|32955.78
10:52:33|32942.29
10:52:34|32927.27
10:52:36|32928.85
10:52:36|32932.2
10:52:38|32944.82
10:52:39|32932.93
10:52:40|32945.19
10:52:41|32940.7
10:52:42|32950.8
10:52:44|32958.56
10:52:44|32954.86
10:52:45|32963.48
10:52:47|32980.63
10:52:47|32983.1
10:52:49|32992.32
10:52:50|32997.28
10:52:51|32984.67
10:52:52|32983.1
10:52:53|32985.89
10:52:54|32978.56
10:52:54|32968.15
10:52:57|32964.86
10:52:58|32964.56
10:52:58|32967.05
10:53:00|32957.78
10:53:00|32967.04
10:53:02|32962.28
10:53:04|32968.97
10:53:04|32967.1
10:53:05|32969.17
10:53:06|32979.2
10:53:07|32980.74
10:53:08|32985.99
10:53:09|32983.09
10:53:11|32993.3
10:53:12|32998.89
10:53:14|33000.91
10:53:14|32994.69
10:53:15|32992.01
10:53:16|32992.01
10:53:17|32994.7
10:53:18|32994.69
10:53:19|32997.56
10:53:20|33000.
10:53:21|33000.15
10:53:23|33000.28
10:53:23|32991.97
10:53:25|32990.63
10:53:25|32992.8
10:53:27|32985.73
10:53:28|32980.81
10:53:29|32980.81
10:53:30|32976.33
10:53:30|32970.99
10:53:31|32973.65
10:53:32|32973.65
10:53:34|32972.76
10:53:34|32968.97
10:53:35|32959.22
10:53:36|32954.8
10:53:39|32957.33
10:53:40|32972.29
10:53:41|32974.54
10:53:42|32978.46
10:53:43|32993.79
10:53:44|32998.25
10:53:45|32995.35
10:53:46|32997.58
10:53:47|32997.58
10:53:47|33000.
10:53:49|32986.37
10:53:50|32986.36
10:53:51|32981.
10:53:52|32981.
10:53:53|32981.
10:53:54|32980.99
10:53:55|32972.24
10:53:56|32972.16
10:53:57|32980.79
10:53:58|32972.24
10:53:59|32972.22
10:54:00|32971.88
10:54:01|32971.87
10:54:02|32971.87
10:54:03|32966.61
10:54:04|32966.61
10:54:05|32956.2
10:54:06|32944.75
10:54:07|32947.01
10:54:08|32941.93
10:54:09|32939.63
10:54:09|32945.94
10:54:11|32939.23
10:54:13|32958.28
10:54:13|32974.37
10:54:14|32991.95
10:54:15|32982.61
10:54:16|32986.62
10:54:17|32978.31
10:54:18|32971.58
10:54:19|32968.58
10:54:20|32958.74
10:54:21|32961.57
10:54:22|32965.19
10:54:23|32961.77
10:54:24|32961.78
10:54:25|32959.5
10:54:26|32951.26
10:54:28|32945.17
10:54:29|32939.01
10:54:30|32917.93
10:54:31|32926.26
10:54:32|32942.58
10:54:33|32930.09
10:54:34|32927.16
10:54:35|32921.22
10:54:36|32921.23
10:54:37|32917.94
10:54:38|32910.91
10:54:39|32905.97
10:54:40|32907.82
10:54:41|32905.96
10:54:43|32884.32
10:54:44|32882.45
10:54:45|32882.82
10:54:46|32884.58
10:54:46|32881.56
10:54:48|32880.01
10:54:49|32880.01
10:54:50|32880.
10:54:51|32882.86
10:54:52|32868.52
10:54:52|32847.61
10:54:54|32846.77
10:54:55|32825.01
10:54:57|32830.41
10:54:57|32842.53
10:54:58|32826.92
10:54:59|32831.38
10:55:00|32848.47
10:55:02|32863.72
10:55:03|32852.91
10:55:04|32847.02
10:55:04|32852.91
10:55:06|32826.87
10:55:07|32833.49
10:55:08|32845.5
10:55:09|32846.91
10:55:10|32850.57
10:55:11|32861.95
10:55:12|32855.56
10:55:13|32855.62
10:55:14|32855.56
10:55:15|32869.46
10:55:16|32872.25
10:55:17|32884.5
10:55:18|32890.64
10:55:19|32892.83
10:55:19|32892.82
10:55:21|32895.73
10:55:22|32889.14
10:55:23|32888.58
10:55:24|32889.82
10:55:25|32893.81
10:55:25|32906.05
10:55:27|32914.77
10:55:27|32915.54
10:55:29|32905.08
10:55:29|32902.97
10:55:30|32897.19
10:55:32|32901.71
10:55:33|32901.71
10:55:33|32901.71
10:55:35|32908.28
10:55:36|32898.66
10:55:37|32898.42
10:55:38|32895.41
10:55:40|32880.17
10:55:40|32890.65
10:55:41|32886.51
10:55:42|32886.51
10:55:43|32889.82
10:55:44|32883.25
10:55:45|32887.22
10:55:46|32894.66
10:55:47|32894.65
10:55:48|32895.41
10:55:49|32901.57
10:55:50|32903.77
10:55:51|32912.76
10:55:52|32912.76
10:55:53|32914.51
10:55:54|32914.51
10:55:55|32903.8
10:55:57|32910.94
10:55:58|32912.32
10:56:00|32906.86
10:56:01|32889.76
10:56:02|32884.91
10:56:04|32891.8
10:56:04|32891.8
10:56:05|32894.21
10:56:06|32897.34
10:56:07|32893.45
10:56:08|32903.76
10:56:09|32902.02
10:56:10|32880.01
10:56:11|32865.45
10:56:12|32870.59
10:56:13|32876.87
10:56:14|32875.08
10:56:15|32871.54
10:56:17|32880.02
10:56:17|32873.44
10:56:18|32857.35
10:56:19|32868.53
10:56:20|32864.21
10:56:21|32860.92
10:56:22|32832.09
10:56:23|32835.96
10:56:25|32807.65
10:56:26|32819.39
10:56:27|32813.54
10:56:28|32806.02
10:56:29|32811.41
10:56:30|32829.96
10:56:31|32841.21
10:56:31|32861.46
10:56:33|32867.58
10:56:34|32860.68
10:56:35|32862.99
10:56:36|32882.
10:56:38|32887.83
10:56:38|32884.33
10:56:40|32884.32
10:56:41|32868.55
10:56:42|32873.49
10:56:43|32875.32
10:56:44|32870.97
10:56:45|32862.24
10:56:46|32862.24
10:56:47|32839.9
10:56:48|32847.93
10:56:49|32845.89
10:56:49|32842.92
10:56:50|32855.36
10:56:52|32861.
10:56:53|32866.19
10:56:55|32856.4
10:56:56|32865.17
10:56:57|32858.97
10:56:58|32858.74
10:57:00|32864.7
10:57:01|32858.07
10:57:02|32861.5
10:57:03|32861.51
10:57:03|32857.92
10:57:05|32848.07
10:57:06|32847.22
10:57:07|32828.19
10:57:08|32822.95
10:57:10|32821.59
10:57:12|32815.74
10:57:12|32820.86
10:57:13|32829.96
10:57:14|32807.
10:57:16|32811.3
10:57:17|32811.3
10:57:17|32822.98
10:57:19|32820.6
10:57:19|32805.28
10:57:20|32772.82
10:57:22|32765.01
10:57:23|32750.
10:57:23|32755.01
10:57:25|32751.46
10:57:25|32718.58
10:57:26|32733.15
10:57:27|32742.23
10:57:29|32765.89
10:57:30|32778.38
10:57:30|32799.
10:57:31|32784.23
10:57:32|32786.22
10:57:34|32788.31
10:57:35|32794.21
10:57:35|32779.48
10:57:36|32766.2
10:57:38|32758.2
10:57:39|32744.67
10:57:41|32743.03
10:57:41|32739.4
10:57:42|32739.4
10:57:43|32736.6
10:57:45|32735.08
10:57:46|32723.3
10:57:46|32700.
10:57:47|32669.11
10:57:49|32656.
10:57:49|32676.11
10:57:50|32700.
10:57:52|32712.77
10:57:53|32708.68
10:57:54|32683.29
10:57:56|32655.17
10:57:56|32670.88
10:57:57|32669.56
10:57:59|32703.91
10:57:59|32684.01
10:58:01|32695.87
10:58:02|32717.86
10:58:04|32737.04
10:58:05|32735.14
10:58:06|32693.15
10:58:06|32703.24
10:58:08|32715.87
10:58:08|32705.94
10:58:10|32695.61
10:58:10|32686.87
10:58:11|32689.79
10:58:13|32674.15
10:58:14|32683.33
10:58:14|32683.32
10:58:15|32672.25
10:58:17|32652.66
10:58:18|32662.78
10:58:19|32680.01
10:58:20|32671.83
10:58:21|32652.66
10:58:22|32665.74
10:58:23|32679.28
10:58:24|32664.29
10:58:25|32662.25
10:58:26|32672.33
10:58:28|32667.29
10:58:29|32664.27
10:58:29|32667.29
10:58:30|32664.29
10:58:32|32677.99
10:58:33|32707.4
10:58:34|32721.77
10:58:35|32734.64
10:58:36|32737.14
10:58:37|32732.92
10:58:38|32755.55
10:58:40|32754.78
10:58:41|32738.84
10:58:43|32748.59
10:58:43|32723.85
10:58:44|32717.28
10:58:45|32726.09
10:58:47|32754.99
10:58:48|32759.3
10:58:48|32769.55
10:58:50|32774.82
10:58:51|32755.74
10:58:51|32753.69
10:58:53|32748.37
10:58:54|32735.59
10:58:54|32736.45
10:58:56|32733.49
10:58:57|32733.48
10:58:58|32731.97
10:58:58|32758.17
10:59:00|32766.95
10:59:02|32768.35
10:59:03|32770.64
10:59:04|32788.23
10:59:05|32776.74
10:59:06|32776.76
10:59:08|32745.18
10:59:08|32745.18
10:59:09|32741.81
10:59:10|32736.26
10:59:11|32738.52
10:59:12|32747.78
10:59:13|32745.5
10:59:14|32759.14
10:59:15|32757.1
10:59:16|32753.65
10:59:17|32763.64
10:59:18|32747.71
10:59:19|32761.78
10:59:20|32776.65
10:59:21|32789.99
10:59:22|32782.65
10:59:23|32772.69
10:59:24|32759.21
10:59:25|32759.21
10:59:26|32765.45
10:59:27|32762.4
10:59:28|32767.45
10:59:29|32778.28
10:59:30|32774.63
10:59:31|32788.28
10:59:32|32804.26
10:59:33|32796.98
10:59:34|32802.93
10:59:35|32794.86
10:59:36|32794.37
10:59:37|32794.35
10:59:38|32792.68
10:59:39|32788.78
10:59:40|32787.64
10:59:42|32801.89
10:59:42|32801.89
10:59:44|32797.81
10:59:44|32807.1
10:59:47|32841.35
10:59:47|32830.01
10:59:48|32833.93
10:59:49|32828.01
10:59:50|32825.65
10:59:51|32799.12
10:59:52|32800.78
10:59:53|32802.19
10:59:54|32829.48
10:59:55|32820.75
10:59:56|32818.31
10:59:57|32821.05
10:59:58|32821.06
10:59:59|32814.08
11:00:01|32837.16
11:00:02|32821.2
11:00:03|32819.96
11:00:05|32825.
11:00:05|32816.25
11:00:06|32812.98
11:00:08|32830.67
11:00:08|32841.44
11:00:10|32837.15
11:00:11|32830.59
11:00:13|32845.06
11:00:14|32845.99
11:00:14|32854.35
11:00:16|32854.97
11:00:17|32856.63
11:00:17|32851.4
11:00:19|32843.53
11:00:20|32856.05
11:00:20|32850.22
11:00:21|32849.49
11:00:23|32847.
11:00:24|32856.36
11:00:25|32853.23
11:00:26|32858.82
11:00:27|32864.45
11:00:28|32856.37
11:00:29|32873.49
11:00:30|32874.32
11:00:31|32884.61
11:00:32|32887.58
11:00:33|32879.88
11:00:34|32877.64
11:00:35|32856.28
11:00:36|32852.43
11:00:37|32844.34
11:00:38|32849.83
11:00:39|32837.93
11:00:40|32839.55
11:00:42|32826.5
11:00:43|32828.23
11:00:44|32826.49
11:00:46|32828.25
11:00:47|32822.24
11:00:48|32812.97
11:00:49|32825.12
11:00:50|32833.61
11:00:51|32833.62
11:00:53|32812.72
11:00:53|32808.17
11:00:55|32788.67
11:00:56|32801.17
11:00:57|32793.77
11:00:58|32780.29
11:00:59|32768.54
11:01:00|32760.43
11:01:01|32783.83
11:01:03|32797.88
11:01:03|32790.87
11:01:05|32804.46
11:01:06|32818.52
11:01:07|32816.16
11:01:08|32822.61
11:01:09|32822.61
11:01:10|32820.56
11:01:11|32829.4
11:01:12|32822.9
11:01:13|32826.07
11:01:14|32826.06
11:01:15|32828.33
11:01:16|32811.28
11:01:17|32819.96
11:01:18|32823.41
11:01:19|32822.78
11:01:20|32877.35
11:01:22|32866.55
11:01:22|32870.19
11:01:23|32861.49
11:01:25|32847.71
11:01:26|32836.3
11:01:27|32852.19
11:01:28|32839.89
11:01:29|32827.97
11:01:30|32835.08
11:01:31|32835.09
11:01:32|32835.08
11:01:33|32829.67
11:01:34|32832.05
11:01:35|32832.48
11:01:36|32825.27
11:01:37|32821.78
11:01:38|32818.83
11:01:39|32808.03
11:01:39|32805.01
11:01:41|32816.01
11:01:42|32807.8
11:01:43|32790.76
11:01:45|32780.55
11:01:46|32797.31
11:01:48|32814.98
11:01:48|32818.12
11:01:49|32816.55
11:01:50|32807.64
11:01:51|32819.05
11:01:52|32820.69
11:01:54|32817.85
11:01:54|32825.28
11:01:56|32828.61
11:01:57|32828.61
11:01:58|32828.61
11:02:00|32828.77
11:02:01|32833.3
11:02:01|32828.01
11:02:03|32835.23
11:02:03|32825.34
11:02:05|32820.68
11:02:06|32823.25
11:02:07|32820.73
11:02:08|32819.85
11:02:09|32823.42
11:02:10|32827.99
11:02:12|32819.68
11:02:13|32819.07
11:02:14|32819.69
11:02:15|32819.15
11:02:16|32819.1
11:02:17|32819.1
11:02:18|32814.89
11:02:18|32825.33
11:02:20|32818.46
11:02:21|32818.4
11:02:21|32809.17
11:02:23|32795.91
11:02:24|32788.93
11:02:25|32790.18
11:02:26|32793.01
11:02:26|32794.26
11:02:28|32803.99
11:02:29|32808.81
11:02:30|32806.05
11:02:31|32813.81
11:02:32|32802.82
11:02:33|32807.71
11:02:34|32819.09
11:02:34|32813.1
11:02:36|32801.09
11:02:37|32799.49
11:02:38|32799.49
11:02:39|32797.24
11:02:39|32805.46
11:02:40|32799.48
11:02:42|32797.06
11:02:43|32797.05
11:02:44|32802.4
11:02:45|32807.25
11:02:46|32805.04
11:02:47|32801.06
11:02:48|32800.8
11:02:49|32794.03
11:02:50|32790.19
11:02:51|32783.03
11:02:52|32785.45
11:02:53|32782.12
11:02:54|32783.44
11:02:55|32781.27
11:02:56|32785.9
11:02:58|32806.47
11:02:59|32806.47
11:02:59|32801.88
11:03:01|32801.54
11:03:02|32807.71
11:03:03|32806.49
11:03:04|32810.91
11:03:06|32816.52
11:03:06|32810.78
11:03:07|32810.77
11:03:08|32816.52
11:03:09|32819.89
11:03:10|32806.12
11:03:11|32814.9
11:03:12|32814.91
11:03:14|32814.9
11:03:15|32814.9
11:03:16|32819.99
11:03:17|32814.91
11:03:18|32814.91
11:03:19|32814.92
11:03:20|32805.57
11:03:21|32793.1
11:03:23|32805.69
11:03:23|32805.69
11:03:24|32796.42
11:03:25|32800.02
11:03:26|32822.86
11:03:27|32825.85
11:03:28|32825.2
11:03:29|32819.99
11:03:30|32813.91
11:03:31|32819.81
11:03:32|32820.62
11:03:33|32827.42
11:03:34|32824.13
11:03:35|32822.25
11:03:36|32822.25
11:03:37|32828.68
11:03:39|32820.55
11:03:40|32816.12
11:03:41|32817.3
11:03:42|32805.09
11:03:43|32804.25
11:03:45|32822.3
11:03:45|32829.
11:03:47|32820.25
11:03:48|32816.14
11:03:49|32817.83
11:03:49|32817.83
11:03:51|32814.44
11:03:52|32817.84
11:03:53|32817.84
11:03:53|32814.54
11:03:55|32804.99
11:03:55|32804.98
11:03:58|32806.85
11:03:58|32817.83
11:03:59|32821.14
11:04:00|32837.31
11:04:01|32832.66
11:04:02|32829.99
11:04:03|32827.58
11:04:04|32831.75
11:04:06|32831.75
11:04:07|32828.46
11:04:08|32825.74
11:04:09|32825.75
11:04:10|32830.95
11:04:11|32848.33
11:04:12|32866.53
11:04:13|32857.49
11:04:14|32857.5
11:04:14|32857.5
11:04:15|32854.21
11:04:17|32863.
11:04:17|32862.99
11:04:19|32865.8
11:04:20|32866.55
11:04:20|32857.5
11:04:22|32849.22
11:04:23|32879.39
11:04:24|32871.35
11:04:25|32871.34
11:04:26|32877.23
11:04:27|32890.01
11:04:27|32886.04
11:04:29|32885.99
11:04:30|32892.34
11:04:30|32894.76
11:04:32|32894.76
11:04:33|32889.24
11:04:34|32894.9
11:04:34|32898.66
11:04:36|32910.37
11:04:36|32901.17
11:04:38|32908.24
11:04:39|32903.32
11:04:40|32917.79
11:04:41|32923.51
11:04:41|32917.85
11:04:43|32902.69
11:04:44|32916.17
11:04:46|32914.48
11:04:46|32912.59
11:04:47|32902.63
11:04:49|32901.88
11:04:50|32901.87
11:04:51|32913.01
11:04:52|32913.
11:04:53|32912.77
11:04:55|32926.01
11:04:55|32923.46
11:04:56|32925.42
11:04:57|32947.4
11:04:58|32952.23
11:04:59|32972.06
11:05:00|32968.89
11:05:01|32985.
11:05:02|32989.53
11:05:03|32980.5
11:05:05|32993.99
11:05:06|32982.58
11:05:07|32989.6
11:05:09|33021.37
11:05:09|33019.28
11:05:10|33037.73
11:05:11|33026.5
11:05:13|33045.57
11:05:15|33040.16
11:05:16|33022.12
11:05:17|33001.11
11:05:18|32980.49
11:05:19|32964.49
11:05:20|32971.43
11:05:21|32952.35
11:05:22|32948.93
11:05:23|32965.88
11:05:24|32955.05
11:05:25|32958.27
11:05:25|32944.18
11:05:27|32949.84
11:05:27|32949.83
11:05:29|32942.65
11:05:30|32946.47
11:05:31|32943.61
11:05:32|32945.16
11:05:34|32969.59
11:05:34|32963.51
11:05:35|32963.51
11:05:36|32963.5
11:05:37|32952.76
11:05:38|32971.79
11:05:39|32967.84
11:05:40|32971.77
11:05:41|32972.37
11:05:42|32982.56
11:05:43|32975.53
11:05:44|32965.81
11:05:46|32977.74
11:05:47|32972.18
11:05:47|32971.05
11:05:48|32971.05
11:05:50|32966.19
11:05:51|32962.03
11:05:53|32961.69
11:05:53|32961.7
11:05:54|32938.89
11:05:55|32945.52
11:05:56|32943.
11:05:57|32943.01
11:05:58|32945.56
11:05:59|32945.56
11:06:00|32942.76
11:06:02|32925.43
11:06:02|32928.94
11:06:03|32920.61
11:06:05|32922.8
11:06:06|32923.27
11:06:08|32920.6
11:06:08|32918.59
11:06:10|32916.18
11:06:12|32903.88
11:06:13|32897.09
11:06:14|32910.85
11:06:15|32906.74
11:06:16|32898.4
11:06:17|32910.85
11:06:18|32900.84
11:06:19|32898.3
11:06:20|32893.38
11:06:20|32888.36
11:06:22|32882.3
11:06:23|32871.02
11:06:24|32873.64
11:06:24|32881.21
11:06:27|32864.7
11:06:27|32868.2
11:06:28|32868.2
11:06:29|32866.2
11:06:30|32862.8
11:06:31|32868.2
11:06:33|32877.57
11:06:34|32870.07
11:06:35|32879.81
11:06:36|32888.08
11:06:37|32898.45
11:06:38|32897.45
11:06:39|32911.78
11:06:40|32908.66
11:06:41|32911.11
11:06:42|32911.12
11:06:43|32891.25
11:06:44|32910.47
11:06:45|32920.89
11:06:46|32931.27
11:06:47|32930.18
11:06:48|32927.
11:06:49|32931.72
11:06:50|32931.72
11:06:51|32931.71
11:06:53|32931.72
11:06:53|32919.25
11:06:54|32914.92
11:06:55|32917.18
11:06:56|32905.23
11:06:57|32905.22
11:06:59|32905.23
11:07:00|32907.99
11:07:01|32905.47
11:07:02|32901.03
11:07:03|32903.24
11:07:03|32905.48
11:07:05|32905.48
11:07:06|32905.51
11:07:06|32912.45
11:07:09|32906.81
11:07:10|32914.91
11:07:12|32899.77
11:07:12|32897.1
11:07:14|32894.12
11:07:15|32889.46
11:07:16|32896.54
11:07:17|32900.
11:07:19|32901.1
11:07:20|32895.34
11:07:21|32903.5
11:07:21|32916.61
11:07:22|32921.09
11:07:24|32922.15
11:07:25|32927.85
11:07:25|32929.89
11:07:27|32924.1
11:07:28|32927.14
11:07:29|32921.83
11:07:30|32926.05
11:07:31|32926.05
11:07:32|32918.88
11:07:33|32907.99
11:07:34|32898.93
11:07:35|32898.92
11:07:36|32893.92
11:07:37|32896.92
11:07:38|32901.02
11:07:39|32901.02
11:07:40|32914.76
11:07:41|32904.73
11:07:42|32902.95
11:07:43|32901.61
11:07:44|32914.17
11:07:45|32911.7
11:07:46|32911.69
11:07:47|32922.26
11:07:49|32926.14
11:07:50|32934.42
11:07:52|32933.07
11:07:53|32935.71
11:07:54|32935.17
11:07:55|32923.63
11:07:56|32923.63
11:07:58|32923.62
11:07:59|32913.42
11:08:00|32910.95
11:08:00|32910.49
11:08:01|32904.73
11:08:02|32901.61
11:08:03|32906.83
11:08:05|32899.01
11:08:06|32898.91
11:08:07|32895.49
11:08:08|32885.84
11:08:09|32884.23
11:08:10|32894.16
11:08:12|32906.82
11:08:12|32906.82
11:08:14|32910.69
11:08:14|32912.8
11:08:16|32913.18
11:08:16|32916.66
11:08:18|32908.25
11:08:19|32908.26
11:08:21|32910.07
11:08:22|32913.49
11:08:23|32919.9
11:08:23|32925.03
11:08:25|32925.03
11:08:26|32918.68
11:08:28|32915.76
11:08:28|32915.76
11:08:29|32933.13
11:08:30|32940.37
11:08:31|32942.06
11:08:32|32939.29
11:08:33|32935.98
11:08:35|32935.99
11:08:36|32935.99
11:08:37|32943.68
11:08:38|32934.51
11:08:39|32936.
11:08:40|32936.01
11:08:41|32936.
11:08:42|32936.65
11:08:43|32932.63
11:08:44|32931.56
11:08:45|32931.56
11:08:46|32929.35
11:08:47|32934.54
11:08:48|32914.71
11:08:49|32924.6
11:08:50|32918.32
11:08:51|32918.34
11:08:53|32949.59
11:08:53|32958.17
11:08:55|32954.26
11:08:55|32950.01
11:08:57|32944.51
11:08:59|32944.52
11:08:59|32944.52
11:09:00|32944.51
11:09:01|32944.52
11:09:03|32940.46
11:09:03|32939.29
11:09:04|32939.29
11:09:05|32939.3
11:09:07|32941.28
11:09:08|32941.75
11:09:08|32953.
11:09:10|32954.92
11:09:11|32943.17
11:09:13|32940.01
11:09:13|32926.73
11:09:14|32918.89
11:09:16|32930.22
11:09:18|32922.65
11:09:19|32921.89
11:09:20|32913.66
11:09:21|32918.84
11:09:22|32914.18
11:09:23|32908.97
11:09:24|32908.97
11:09:25|32909.9
11:09:26|32927.44
11:09:27|32920.2
11:09:28|32917.46
11:09:29|32913.76
11:09:30|32917.46
11:09:31|32917.63
11:09:32|32917.63
11:09:33|32928.73
11:09:34|32925.22
11:09:35|32924.76
11:09:36|32921.53
11:09:37|32917.64
11:09:38|32914.16
11:09:39|32910.23
11:09:40|32903.44
11:09:41|32902.07
11:09:42|32902.08
11:09:43|32904.18
11:09:44|32898.92
11:09:45|32898.93
11:09:46|32894.18
11:09:47|32898.92
11:09:48|32911.56
11:09:49|32903.95
11:09:50|32899.89
11:09:51|32903.14
11:09:52|32903.14
11:09:53|32900.
11:09:54|32900.
11:09:56|32900.
11:09:56|32900.
11:09:58|32903.59
11:09:58|32909.1
11:10:00|32911.09
11:10:02|32918.71
11:10:02|32921.2
11:10:03|32927.52
11:10:04|32916.44
11:10:05|32923.44
11:10:06|32923.44
11:10:07|32916.31
11:10:09|32920.11
11:10:10|32921.13
11:10:11|32926.76
11:10:13|32941.28
11:10:14|32949.05
11:10:16|32949.04
11:10:16|32945.77
11:10:18|32945.77
11:10:18|32949.04
11:10:19|32949.05
11:10:21|32948.09
11:10:21|32946.54
11:10:23|32936.97
11:10:24|32933.42
11:10:25|32937.57
11:10:26|32929.31
11:10:27|32937.59
11:10:28|32944.51
11:10:29|32944.99
11:10:30|32943.61
11:10:31|32944.52
11:10:32|32948.8
11:10:33|32949.02
11:10:34|32949.02
11:10:35|32949.02
11:10:36|32949.03
11:10:37|32949.03
11:10:38|32949.
11:10:39|32947.7
11:10:40|32940.53
11:10:41|32940.53
11:10:42|32940.54
11:10:43|32939.65
11:10:44|32939.66
11:10:45|32939.65
11:10:46|32944.55
11:10:47|32924.95
11:10:48|32924.49
11:10:49|32912.54
11:10:50|32908.46
11:10:51|32902.91
11:10:52|32897.59
11:10:53|32897.6
11:10:54|32907.45
11:10:56|32901.8
11:10:57|32907.77
11:10:57|32902.36
11:10:59|32903.04
11:11:00|32903.05
11:11:00|32906.91
11:11:02|32907.22
11:11:02|32904.95
11:11:04|32904.96
11:11:05|32917.49
11:11:05|32922.9
11:11:07|32918.54
11:11:08|32918.26
11:11:09|32918.25
11:11:10|32918.26
11:11:10|32908.48
11:11:11|32916.34
11:11:13|32908.46
11:11:14|32902.37
11:11:15|32902.37
11:11:15|32908.37
11:11:17|32902.42
11:11:18|32907.43
11:11:18|32907.44
11:11:19|32907.44
11:11:21|32907.76
11:11:22|32907.56
11:11:23|32902.44
11:11:25|32900.85
11:11:25|32902.43
11:11:27|32900.85
11:11:28|32900.85
11:11:29|32900.85
11:11:29|32900.86
11:11:30|32900.01
11:11:32|32900.
11:11:33|32900.01
11:11:34|32906.52
11:11:34|32903.2
11:11:36|32903.2
11:11:37|32900.72
11:11:38|32897.35
11:11:38|32897.01
11:11:39|32888.2
11:11:40|32888.2
11:11:41|32888.01
11:11:43|32888.01
11:11:44|32888.01
11:11:44|32888.8
11:11:45|32891.82
11:11:46|32880.88
11:11:47|32880.87
11:11:49|32880.
11:11:50|32886.58
11:11:51|32890.25
11:11:53|32890.26
11:11:53|32890.25
11:11:54|32882.65
11:11:56|32886.77
11:11:57|32881.84
11:11:58|32877.
11:11:59|32877.01
11:12:00|32881.72
11:12:01|32878.11
11:12:02|32877.81
11:12:03|32873.76
11:12:05|32873.75
11:12:06|32869.22
11:12:08|32869.22
11:12:08|32869.21
11:12:09|32869.21
11:12:11|32868.11
11:12:11|32880.
11:12:13|32875.06
11:12:14|32875.06
11:12:15|32875.05
11:12:16|32875.06
11:12:17|32883.07
11:12:18|32886.76
11:12:20|32880.84
11:12:20|32877.
11:12:21|32876.99
11:12:23|32876.99
11:12:24|32877.
11:12:25|32876.99
11:12:26|32876.99
11:12:27|32877.
11:12:28|32876.99
11:12:29|32876.99
11:12:30|32877.
11:12:31|32876.99
11:12:32|32882.75
11:12:33|32884.78
11:12:34|32889.99
11:12:35|32886.1
11:12:36|32890.26
11:12:37|32895.75
11:12:38|32895.76
11:12:39|32896.99
11:12:40|32899.99
11:12:42|32890.25
11:12:42|32901.78
11:12:43|32901.77
11:12:44|32901.77
11:12:46|32901.77
11:12:46|32901.77
11:12:47|32901.77
11:12:49|32901.78
11:12:49|32903.11
11:12:50|32908.05
11:12:51|32909.
11:12:53|32911.6
11:12:54|32916.34
11:12:55|32915.2
11:12:56|32908.46
11:12:57|32908.47
11:12:58|32908.46
11:13:00|32915.18
11:13:00|32917.5
11:13:02|32917.37
11:13:03|32912.18
11:13:04|32912.17
11:13:05|32912.18
11:13:07|32908.46
11:13:07|32908.47
11:13:08|32901.78
11:13:10|32900.01
11:13:11|32900.01
11:13:12|32902.12
11:13:12|32902.14
11:13:14|32908.58
11:13:15|32914.97
11:13:16|32914.96
11:13:18|32913.34
11:13:19|32908.94
11:13:20|32908.95
11:13:22|32905.66
11:13:22|32905.66
11:13:23|32905.65
11:13:24|32922.75
11:13:25|32922.75
11:13:26|32922.74
11:13:27|32922.75
11:13:28|32922.74
11:13:29|32919.71
11:13:30|32919.71
11:13:32|32914.97
11:13:32|32914.97
11:13:34|32914.96
11:13:35|32914.97
11:13:37|32902.23
11:13:37|32900.72
11:13:38|32919.7
11:13:39|32909.48
11:13:40|32908.74
11:13:41|32908.42
11:13:42|32896.56
11:13:43|32896.56
11:13:44|32896.56
11:13:45|32899.41
11:13:46|32902.29
11:13:47|32904.22
11:13:48|32904.65
11:13:49|32904.65
11:13:50|32904.65
11:13:51|32910.27
11:13:52|32911.69
11:13:53|32911.69
11:13:54|32916.4
11:13:56|32919.7
11:13:57|32922.73
11:13:58|32922.73
11:13:59|32922.73
11:14:00|32922.74
11:14:01|32927.03
11:14:02|32936.7
11:14:03|32936.7
11:14:04|32939.9
11:14:05|32934.33
11:14:05|32934.33
11:14:08|32934.34
11:14:08|32937.88
11:14:09|32939.99
11:14:11|32939.18
11:14:12|32945.32
11:14:13|32945.32
11:14:14|32955.85
11:14:15|32955.85
11:14:17|32955.86
11:14:17|32955.86
11:14:19|32949.01
11:14:20|32945.45
11:14:21|32939.89
11:14:22|32939.88
11:14:23|32939.88
11:14:24|32935.47
11:14:24|32933.5
11:14:26|32933.51
11:14:27|32936.81
11:14:28|32936.81
11:14:28|32941.56
11:14:30|32941.55
11:14:30|32940.12
11:14:33|32947.21
11:14:33|32940.74
11:14:34|32927.82
11:14:35|32921.25
11:14:36|32920.02
11:14:37|32922.66
11:14:38|32922.66
11:14:39|32929.5
11:14:41|32924.56
11:14:42|32927.6
11:14:42|32930.56
11:14:44|32930.83
11:14:45|32933.32
11:14:46|32942.87
11:14:46|32939.39
11:14:48|32942.86
11:14:49|32942.86
11:14:49|32940.
11:14:51|32940.01
11:14:52|32940.01
11:14:53|32940.01
11:14:54|32940.
11:14:55|32935.23
11:14:57|32939.91
11:14:57|32939.9
11:14:59|32939.89
11:14:59|32929.3
11:15:01|32917.39
11:15:01|32919.4
11:15:04|32921.3
11:15:05|32924.71
11:15:06|32935.8
11:15:07|32944.9
11:15:08|32945.18
11:15:10|32945.17
11:15:11|32946.36
11:15:11|32946.37
11:15:12|32945.17
11:15:14|32945.17
11:15:15|32936.27
11:15:16|32937.84
11:15:18|32931.99
11:15:18|32931.99
11:15:20|32933.66
11:15:21|32933.66
11:15:22|32933.65
11:15:23|32936.68
11:15:24|32939.89
11:15:25|32939.93
11:15:26|32940.
11:15:27|32940.
11:15:28|32945.67
11:15:29|32947.52
11:15:30|32944.73
11:15:31|32944.74
11:15:32|32944.73
11:15:34|32948.35
11:15:35|32946.94
11:15:35|32933.88
11:15:36|32932.4
11:15:37|32932.41
11:15:38|32932.41
11:15:39|32940.97
11:15:40|32938.5
11:15:42|32933.9
11:15:43|32936.37
11:15:44|32936.38
11:15:44|32936.38
11:15:45|32936.38
11:15:47|32936.38
11:15:47|32939.96
11:15:48|32940.51
11:15:49|32940.5
11:15:50|32940.51
11:15:52|32940.51
11:15:53|32940.51
11:15:53|32942.14
11:15:54|32942.14
11:15:56|32940.65
11:15:57|32940.66
11:15:58|32940.66
11:16:00|32936.38
11:16:01|32936.37
11:16:01|32936.37
11:16:03|32941.23
11:16:04|32942.14
11:16:05|32946.26
11:16:06|32947.9
11:16:07|32944.92
11:16:08|32944.92
11:16:09|32946.98
11:16:10|32948.53
11:16:11|32949.66
11:16:12|32949.66
11:16:13|32949.66
11:16:14|32949.66
11:16:15|32949.66
11:16:16|32947.63
11:16:17|32947.64
11:16:19|32947.63
11:16:19|32947.64
11:16:21|32947.64
11:16:22|32953.15
11:16:22|32950.13
11:16:24|32952.68
11:16:24|32952.68
11:16:26|32953.68
11:16:27|32956.87
11:16:28|32956.86
11:16:29|32953.39
11:16:30|32950.14
11:16:31|32950.14
11:16:32|32953.8
11:16:33|32956.56
11:16:34|32956.56
11:16:36|32954.17
11:16:37|32954.18
11:16:38|32954.17
11:16:38|32954.17
11:16:40|32954.18
11:16:41|32956.94
11:16:42|32955.3
11:16:43|32957.13
11:16:44|32957.12
11:16:45|32955.31
11:16:46|32955.31
11:16:47|32955.31
11:16:48|32955.3
11:16:49|32961.2
11:16:50|32962.55
11:16:51|32960.11
11:16:52|32959.45
11:16:53|32959.44
11:16:54|32959.44
11:16:55|32961.03
11:16:56|32962.52
11:16:57|32961.02
11:16:58|32958.4
11:16:59|32960.54
11:17:00|32953.95
11:17:02|32960.54
11:17:02|32955.31
11:17:04|32957.52
11:17:04|32960.06
11:17:06|32960.06
11:17:06|32960.06
11:17:08|32953.99
11:17:09|32950.13
11:17:10|32944.
11:17:11|32940.66
11:17:12|32942.12
11:17:13|32942.13
11:17:14|32942.13
11:17:16|32943.95
11:17:16|32943.95
11:17:18|32949.65
11:17:19|32954.43
11:17:20|32954.42
11:17:21|32960.4
11:17:22|32960.39
11:17:23|32962.03
11:17:24|32963.57
11:17:25|32971.76
11:17:26|32974.99
11:17:27|32976.91
11:17:28|32976.92
11:17:29|32976.92
11:17:30|32976.91
11:17:31|32978.45
11:17:32|32979.49
11:17:33|32979.5
11:17:34|32987.99
11:17:36|32991.32
11:17:37|32992.17
11:17:38|32995.07
11:17:39|32997.94
11:17:39|32983.47
11:17:40|32979.5
11:17:41|32981.76
11:17:42|32981.75
11:17:43|32978.6
11:17:45|32973.17
11:17:45|32982.58
11:17:46|32981.76
11:17:47|32980.
11:17:48|32981.74
11:17:50|32981.74
11:17:50|32971.35
11:17:52|32969.02
11:17:53|32969.01
11:17:53|32969.01
11:17:55|32968.97
11:17:55|32963.
11:17:57|32959.87
11:17:58|32963.
11:17:59|32959.51
11:18:00|32951.25
11:18:02|32951.23
11:18:03|32950.13
11:18:04|32940.66
11:18:05|32936.38
11:18:06|32936.39
11:18:07|32934.87
11:18:08|32938.36
11:18:09|32940.55
11:18:10|32940.55
11:18:11|32940.54
11:18:12|32942.35
11:18:13|32946.49
11:18:14|32952.77
11:18:16|32954.39
11:18:16|32954.39
11:18:17|32954.4
11:18:19|32948.36
11:18:21|32935.21
11:18:21|32937.76
11:18:23|32937.77
11:18:24|32937.77
11:18:24|32933.18
11:18:27|32931.53
11:18:27|32936.46
11:18:28|32936.46
11:18:29|32938.95
11:18:30|32938.94
11:18:31|32938.95
11:18:32|32938.5
11:18:33|32938.51
11:18:34|32938.51
11:18:35|32934.39
11:18:37|32932.03
11:18:38|32921.55
11:18:39|32916.69
11:18:40|32914.31
11:18:42|32913.96
11:18:42|32910.93
11:18:43|32910.28
11:18:44|32910.27
11:18:45|32910.27
11:18:46|32910.27
11:18:47|32910.27
11:18:49|32910.27
11:18:50|32916.53
11:18:50|32930.31
11:18:51|32937.83
11:18:52|32943.41
11:18:54|32943.41
11:18:54|32943.41
11:18:56|32931.27
11:18:57|32925.98
11:18:58|32924.61
11:19:00|32921.31
11:19:01|32914.31
11:19:01|32910.28
11:19:02|32915.57
11:19:04|32912.22
11:19:04|32920.81
11:19:05|32912.77
11:19:07|32912.78
11:19:07|32910.28
11:19:08|32913.22
11:19:10|32913.22
11:19:11|32913.22
11:19:12|32919.79
11:19:13|32919.8
11:19:14|32914.78
11:19:15|32912.79
11:19:16|32901.76
11:19:17|32907.95
11:19:19|32907.94
11:19:20|32904.63
11:19:22|32904.63
11:19:23|32900.44
11:19:24|32900.44
11:19:25|32893.87
11:19:26|32888.
11:19:27|32882.07
11:19:28|32882.07
11:19:29|32877.28
11:19:30|32873.14
11:19:31|32874.11
11:19:32|32881.
11:19:33|32881.01
11:19:34|32881.01
11:19:35|32881.
11:19:36|32881.01
11:19:37|32878.08
11:19:39|32877.03
11:19:39|32874.52
11:19:40|32868.52
11:19:41|32861.26
11:19:42|32861.36
11:19:43|32863.21
11:19:44|32863.22
11:19:46|32864.71
11:19:47|32864.7
11:19:49|32863.22
11:19:49|32862.26
11:19:50|32856.34
11:19:51|32859.95
11:19:52|32859.95
11:19:53|32859.95
11:19:55|32859.44
11:19:56|32856.34
11:19:57|32854.22
11:19:58|32856.34
11:19:59|32856.33
11:20:01|32853.69
11:20:01|32853.38
11:20:02|32853.38
11:20:04|32856.31
11:20:05|32856.27
11:20:06|32854.21
11:20:07|32854.22
11:20:07|32852.43
11:20:08|32841.51
11:20:10|32844.61
11:20:11|32844.61
11:20:12|32846.56
11:20:13|32844.62
11:20:14|32842.17
11:20:15|32833.02
11:20:16|32831.33
11:20:17|32837.43
11:20:18|32837.43
11:20:19|32837.43
11:20:20|32833.73
11:20:21|32833.76
11:20:22|32833.76
11:20:24|32833.75
11:20:24|32833.76
11:20:26|32833.75
11:20:28|32842.18
11:20:28|32839.07
11:20:29|32837.35
11:20:30|32834.81
11:20:31|32833.77
11:20:32|32829.73
11:20:33|32829.73
11:20:34|32834.45
11:20:35|32834.45
11:20:36|32834.45
11:20:37|32831.2
11:20:38|32823.81
11:20:39|32815.15
11:20:40|32820.08
11:20:41|32816.16
11:20:42|32816.15
11:20:43|32815.34
11:20:44|32806.75
11:20:45|32801.4
11:20:46|32792.81
11:20:47|32783.79
11:20:48|32790.01
11:20:49|32792.63
11:20:50|32802.2
11:20:51|32811.49
11:20:53|32804.8
11:20:54|32804.4
11:20:55|32800.
11:20:56|32802.41
11:20:57|32791.84
11:20:57|32789.2
11:20:58|32777.14
11:21:00|32775.43
11:21:01|32775.42
11:21:02|32775.43
11:21:03|32780.18
11:21:03|32783.43
11:21:05|32783.62
11:21:07|32773.31
11:21:07|32773.31
11:21:08|32779.8
11:21:09|32787.11
11:21:11|32784.29
11:21:11|32789.07
11:21:13|32799.99
11:21:13|32795.04
11:21:15|32784.5
11:21:16|32783.52
11:21:17|32789.56
11:21:18|32791.96
11:21:18|32792.74
11:21:19|32792.74
11:21:21|32792.74
11:21:23|32791.17
11:21:24|32791.17
11:21:25|32791.17
11:21:26|32784.61
11:21:26|32789.41
11:21:28|32790.64
11:21:30|32798.59
11:21:31|32787.66
11:21:32|32789.74
11:21:33|32789.74
11:21:34|32789.75
11:21:35|32789.75
11:21:37|32798.13
11:21:38|32798.13
11:21:38|32808.53
11:21:40|32811.43
11:21:41|32815.29
11:21:41|32808.6
11:21:42|32808.6
11:21:43|32775.99
11:21:45|32770.8
11:21:45|32770.8
11:21:46|32770.79
11:21:48|32773.34
11:21:49|32774.53
11:21:50|32776.
11:21:51|32776.17
11:21:52|32776.17
11:21:53|32771.66
11:21:54|32771.67
11:21:55|32783.32
11:21:56|32783.3
11:21:57|32783.3
11:21:58|32770.8
11:21:59|32769.32
11:22:00|32763.22
11:22:01|32775.81
11:22:03|32776.62
11:22:04|32772.52
11:22:05|32761.96
11:22:06|32761.97
11:22:07|32761.96
11:22:08|32761.96
11:22:09|32765.93
11:22:10|32761.03
11:22:12|32738.06
11:22:13|32739.27
11:22:14|32737.12
11:22:15|32735.36
11:22:15|32742.04
11:22:17|32742.04
11:22:17|32742.04
11:22:19|32742.03
11:22:20|32742.04
11:22:21|32742.03
11:22:22|32747.42
11:22:24|32736.59
11:22:25|32734.38
11:22:25|32734.32
11:22:28|32729.89
11:22:29|32724.02
11:22:30|32711.02
11:22:31|32707.38
11:22:31|32703.1
11:22:33|32686.74
11:22:33|32686.79
11:22:35|32678.81
11:22:35|32669.47
11:22:37|32669.74
11:22:38|32668.64
11:22:38|32676.83
11:22:40|32683.75
11:22:41|32689.69
11:22:42|32692.6
11:22:43|32704.94
11:22:44|32716.72
11:22:45|32714.53
11:22:46|32711.01
11:22:46|32715.13
11:22:47|32711.2
11:22:49|32726.15
11:22:50|32726.14
11:22:51|32729.87
11:22:52|32729.87
11:22:53|32732.81
11:22:54|32734.73
11:22:55|32737.71
11:22:56|32740.56
11:22:57|32738.58
11:22:58|32729.87
11:22:59|32716.36
11:23:00|32719.84
11:23:00|32722.81
11:23:03|32734.45
11:23:04|32753.59
11:23:05|32758.45
11:23:06|32761.96
11:23:07|32775.07
11:23:08|32762.55
11:23:09|32772.23
11:23:10|32771.3
11:23:11|32774.72
11:23:12|32768.02
11:23:13|32771.99
11:23:14|32754.83
11:23:15|32754.82
11:23:16|32754.23
11:23:17|32742.84
11:23:19|32749.53
11:23:20|32749.53
11:23:21|32753.81
11:23:21|32753.47
11:23:23|32741.11
11:23:23|32738.79
11:23:25|32737.32
11:23:26|32742.22
11:23:27|32745.88
11:23:28|32742.23
11:23:29|32737.04
11:23:30|32736.73
11:23:31|32729.74
11:23:33|32738.85
11:23:34|32740.79
11:23:34|32745.68
11:23:36|32741.73
11:23:37|32745.04
11:23:38|32749.84
11:23:39|32762.55
11:23:40|32763.16
11:23:41|32763.16
11:23:42|32765.77
11:23:43|32771.17
11:23:44|32790.29
11:23:45|32787.72
11:23:46|32795.68
11:23:47|32799.99
11:23:49|32811.72
11:23:50|32806.88
11:23:51|32786.1
11:23:52|32779.6
11:23:54|32776.71
11:23:55|32765.77
11:23:56|32773.49
11:23:56|32773.49
11:23:58|32774.6
11:23:59|32778.57
11:24:00|32774.6
11:24:00|32777.44
11:24:01|32785.35
11:24:04|32793.44
11:24:04|32799.99
11:24:05|32810.56
11:24:06|32821.19
11:24:08|32833.53
11:24:09|32839.08
11:24:10|32840.65
11:24:12|32854.22
11:24:13|32851.12
11:24:14|32827.87
11:24:15|32819.48
11:24:16|32822.15
11:24:17|32809.1
11:24:18|32809.08
11:24:19|32809.09
11:24:20|32815.82
11:24:20|32820.7
11:24:22|32827.34
11:24:23|32825.44
11:24:24|32828.25
11:24:24|32826.76
11:24:26|32829.21
11:24:28|32815.24
11:24:28|32815.54
11:24:29|32815.54
11:24:30|32817.99
11:24:31|32822.76
11:24:32|32829.2
11:24:33|32832.12
11:24:34|32838.57
11:24:35|32838.57
11:24:36|32838.57
11:24:37|32838.57
11:24:38|32842.13
11:24:40|32845.06
11:24:40|32842.2
11:24:41|32848.38
11:24:43|32848.38
11:24:43|32840.49
11:24:45|32840.49
11:24:45|32840.49
11:24:46|32840.38
11:24:47|32833.16
11:24:49|32837.26
11:24:49|32840.49
11:24:51|32850.
11:24:52|32853.62
11:24:53|32853.62
11:24:54|32853.63
11:24:55|32855.69
11:24:56|32853.4
11:24:57|32853.41
11:24:58|32842.21
11:24:59|32842.21
11:25:00|32842.21
11:25:01|32837.23
11:25:03|32849.51
11:25:03|32848.42
11:25:04|32848.42
11:25:06|32861.33
11:25:07|32864.7
11:25:08|32867.67
11:25:10|32848.9
11:25:11|32861.01
11:25:11|32853.54
11:25:12|32861.19
11:25:13|32860.51
11:25:14|32850.87
11:25:16|32868.12
11:25:17|32866.17
11:25:18|32885.95
11:25:19|32870.17
11:25:20|32883.18
11:25:21|32885.2
11:25:22|32871.39
11:25:23|32880.29
11:25:24|32880.29
11:25:25|32878.74
11:25:26|32874.62
11:25:28|32872.84
11:25:28|32860.53
11:25:30|32883.17
11:25:31|32874.63
11:25:32|32874.62
11:25:33|32872.94
11:25:34|32882.93
11:25:35|32880.02
11:25:36|32878.5
11:25:37|32887.03
11:25:38|32882.12
11:25:39|32882.12
11:25:40|32882.11
11:25:41|32876.2
11:25:43|32877.49
11:25:43|32869.62
11:25:44|32868.1
11:25:45|32868.1
11:25:46|32868.1
11:25:48|32871.91
11:25:48|32874.5
11:25:50|32873.5
11:25:50|32874.57
11:25:51|32873.25
11:25:53|32870.43
11:25:53|32869.03
11:25:55|32868.06
11:25:56|32860.27
11:25:57|32860.26
11:25:58|32860.26
11:25:59|32859.75
11:26:00|32858.82
11:26:01|32854.19
11:26:02|32854.19
11:26:03|32854.19
11:26:05|32863.94
11:26:06|32870.
11:26:07|32899.18
11:26:08|32899.99
11:26:09|32899.99
11:26:11|32895.74
11:26:11|32895.75
11:26:12|32890.7
11:26:13|32894.61
11:26:15|32875.46
11:26:15|32872.45
11:26:17|32877.38
11:26:18|32879.25
11:26:19|32879.26
11:26:20|32883.88
11:26:21|32883.88
11:26:22|32883.89
11:26:24|32921.28
11:26:24|32921.55
11:26:25|32921.54
11:26:26|32915.93
11:26:27|32912.4
11:26:28|32914.15
11:26:29|32914.15
11:26:31|32906.28
11:26:32|32906.28
11:26:33|32901.62
11:26:34|32893.55
11:26:35|32895.07
11:26:36|32893.51
11:26:37|32892.37
11:26:38|32876.7
11:26:39|32884.35
11:26:41|32886.69
11:26:41|32879.36
11:26:42|32886.25
11:26:44|32886.24
11:26:46|32886.25
11:26:46|32886.25
11:26:48|32886.24
11:26:49|32886.61
11:26:50|32886.6
11:26:51|32888.55
11:26:52|32888.56
11:26:53|32888.55
11:26:54|32880.02
11:26:56|32879.5
11:26:56|32880.03
11:26:58|32882.5
11:26:59|32882.5
11:26:59|32888.43
11:27:01|32893.17
11:27:02|32893.16
11:27:03|32893.16
11:27:04|32893.16
11:27:04|32893.16
11:27:06|32898.89
11:27:07|32901.62
11:27:09|32908.56
11:27:09|32911.83
11:27:10|32911.84
11:27:12|32920.42
11:27:13|32915.5
11:27:14|32918.7
11:27:15|32910.73
11:27:16|32910.74
11:27:18|32914.65
11:27:18|32914.66
11:27:21|32914.66
11:27:22|32904.79
11:27:22|32892.26
11:27:24|32880.
11:27:25|32867.37
11:27:25|32863.9
11:27:27|32850.01
11:27:28|32855.14
11:27:29|32855.14
11:27:31|32863.89
11:27:32|32858.89
11:27:34|32860.33
11:27:35|32866.21
11:27:36|32871.03
11:27:36|32879.32
11:27:38|32879.32
11:27:39|32879.33
11:27:40|32876.28
11:27:41|32872.73
11:27:43|32863.9
11:27:43|32863.9
11:27:44|32863.91
11:27:45|32868.82
11:27:46|32871.28
11:27:48|32880.51
11:27:49|32883.91
11:27:49|32883.92
11:27:51|32874.07
11:27:52|32874.12
11:27:54|32872.11
11:27:55|32872.1
11:27:55|32877.11
11:27:57|32881.81
11:27:58|32880.11
11:27:58|32880.11
11:27:59|32874.4
11:28:00|32864.64
11:28:02|32874.39
11:28:02|32874.38
11:28:04|32877.68
11:28:05|32877.76
11:28:06|32880.28
11:28:06|32880.28
11:28:08|32880.29
11:28:10|32880.28
11:28:11|32883.91
11:28:13|32883.91
11:28:14|32888.17
11:28:15|32880.76
11:28:16|32873.81
11:28:17|32869.63
11:28:17|32869.65
11:28:19|32875.75
11:28:20|32875.77
11:28:21|32874.1
11:28:22|32873.69
11:28:23|32865.81
11:28:23|32865.81
11:28:24|32865.81
11:28:25|32863.91
11:28:27|32868.42
11:28:28|32868.42
11:28:30|32868.42
11:28:31|32868.42
11:28:32|32868.42
11:28:33|32869.61
11:28:33|32869.61
11:28:35|32869.62
11:28:36|32877.
11:28:37|32872.98
11:28:38|32876.07
11:28:39|32876.08
11:28:40|32879.34
11:28:41|32882.32
11:28:42|32880.44
11:28:44|32876.49
11:28:44|32870.1
11:28:46|32865.01
11:28:47|32865.
11:28:48|32862.56
11:28:49|32860.63
11:28:50|32860.62
11:28:51|32860.63
11:28:52|32860.62
11:28:53|32867.36
11:28:54|32869.41
11:28:54|32874.98
11:28:56|32878.53
11:28:57|32880.76
11:28:58|32881.56
11:28:59|32881.56
11:29:00|32876.07
11:29:01|32875.92
11:29:02|32879.54
11:29:03|32880.78
11:29:04|32880.78
11:29:05|32880.78
11:29:06|32880.79
11:29:06|32880.8
11:29:08|32896.7
11:29:09|32888.95
11:29:10|32882.69
11:29:10|32878.62
11:29:12|32876.77
11:29:13|32876.25
11:29:14|32868.48
11:29:16|32868.48
11:29:16|32868.48
11:29:17|32862.73
11:29:18|32855.12
11:29:19|32853.67
11:29:20|32850.
11:29:21|32840.
11:29:22|32840.
11:29:23|32840.01
11:29:24|32833.56
11:29:25|32835.8
11:29:26|32835.8
11:29:27|32832.11
11:29:28|32837.66
11:29:29|32831.36
11:29:31|32823.75
11:29:32|32828.08
11:29:34|32814.93
11:29:35|32818.06
11:29:37|32824.05
11:29:38|32824.04
11:29:39|32820.85
11:29:39|32826.6
11:29:40|32824.38
11:29:42|32807.02
11:29:42|32812.28
11:29:44|32809.48
11:29:45|32803.2
11:29:46|32792.21
11:29:47|32792.2
11:29:48|32792.19
11:29:49|32792.2
11:29:50|32797.1
11:29:51|32806.47
11:29:52|32806.48
11:29:54|32807.06
11:29:55|32804.37
11:29:56|32804.37
11:29:57|32804.37
11:29:58|32801.88
11:29:59|32801.86
11:30:00|32801.87
11:30:02|32799.36
11:30:02|32799.36
11:30:04|32799.35
11:30:05|32799.35
11:30:05|32800.94
11:30:06|32812.11
11:30:07|32817.19
11:30:09|32820.82
11:30:11|32829.04
11:30:12|32843.28
11:30:13|32849.99
11:30:14|32850.
11:30:15|32852.66
11:30:17|32833.52
11:30:18|32829.19
11:30:18|32823.38
11:30:19|32822.84
11:30:20|32810.25
11:30:22|32805.12
11:30:23|32803.88
11:30:24|32795.26
11:30:26|32802.56
11:30:26|32795.01
11:30:28|32802.09
11:30:28|32799.56
11:30:30|32800.27
11:30:32|32803.01
11:30:33|32794.68
11:30:34|32802.72
11:30:35|32802.71
11:30:36|32805.63
11:30:38|32808.68
11:30:39|32804.83
11:30:40|32803.84
11:30:41|32812.22
11:30:42|32809.45
11:30:43|32806.16
11:30:44|32812.99
11:30:45|32812.98
11:30:45|32818.42
11:30:47|32823.02
11:30:48|32824.79
11:30:49|32824.79
11:30:50|32824.8
11:30:50|32822.03
11:30:52|32826.38
11:30:53|32826.38
11:30:55|32822.04
11:30:55|32822.03
11:30:56|32819.6
11:30:57|32824.52
11:30:58|32824.51
11:30:59|32826.03
11:31:00|32826.02
11:31:01|32827.79
11:31:03|32829.2
11:31:03|32829.19
11:31:04|32829.19
11:31:05|32829.2
11:31:06|32831.65
11:31:07|32832.41
11:31:08|32833.6
11:31:09|32833.6
11:31:10|32833.61
11:31:12|32833.6
11:31:14|32824.51
11:31:15|32798.62
11:31:17|32802.21
11:31:17|32805.34
11:31:18|32805.33
11:31:19|32805.33
11:31:20|32799.44
11:31:21|32815.32
11:31:22|32815.31
11:31:23|32812.
11:31:24|32810.08
11:31:25|32805.39
11:31:26|32805.38
11:31:27|32805.39
11:31:28|32805.39
11:31:29|32808.68
11:31:30|32804.86
11:31:32|32798.03
11:31:33|32793.34
11:31:34|32793.08
11:31:36|32793.08
11:31:36|32792.2
11:31:37|32793.33
11:31:39|32797.19
11:31:40|32790.
11:31:40|32783.5
11:31:42|32783.52
11:31:42|32785.47
11:31:44|32762.71
11:31:45|32762.7
11:31:47|32762.71
11:31:47|32766.6
11:31:48|32773.44
11:31:50|32779.76
11:31:50|32787.15
11:31:52|32782.31
11:31:52|32789.6
11:31:53|32792.2
11:31:55|32792.21
11:31:55|32792.21
11:31:56|32792.8
11:31:58|32796.33
11:31:58|32797.19
11:32:00|32797.19
11:32:00|32802.29
11:32:02|32797.18
11:32:03|32796.65
11:32:04|32796.66
11:32:05|32799.14
11:32:06|32800.5
11:32:07|32801.73
11:32:08|32801.73
11:32:09|32801.73
11:32:10|32801.73
11:32:11|32801.72
11:32:12|32801.72
11:32:13|32801.73
11:32:14|32801.73
11:32:15|32801.73
11:32:17|32801.72
11:32:17|32801.72
11:32:18|32795.95
11:32:19|32792.44
11:32:20|32794.3
11:32:22|32789.61
11:32:23|32786.39
11:32:24|32786.32
11:32:25|32786.33
11:32:26|32789.34
11:32:27|32790.33
11:32:28|32789.35
11:32:29|32786.84
11:32:30|32779.95
11:32:31|32783.23
11:32:32|32794.36
11:32:34|32805.07
11:32:35|32809.17
11:32:36|32809.7
11:32:37|32809.71
11:32:38|32809.71
11:32:39|32809.7
11:32:40|32809.71
11:32:41|32809.7
11:32:43|32806.87
11:32:44|32801.24
11:32:45|32800.
11:32:45|32797.13
11:32:46|32804.14
11:32:48|32808.33
11:32:49|32806.44
11:32:50|32804.4
11:32:51|32804.41
11:32:52|32810.4
11:32:52|32815.31
11:32:54|32823.8
11:32:54|32829.37
11:32:56|32827.05
11:32:57|32827.05
11:32:59|32833.33
11:33:00|32833.33
11:33:00|32833.34
11:33:02|32841.79
11:33:03|32833.34
11:33:04|32828.24
11:33:04|32824.41
11:33:06|32824.4
11:33:07|32824.4
11:33:08|32823.29
11:33:09|32827.14
11:33:09|32824.98
11:33:11|32822.12
11:33:12|32815.19
11:33:14|32809.18
11:33:14|32809.18
11:33:15|32809.18
11:33:16|32809.18
11:33:18|32812.03
11:33:19|32812.03
11:33:19|32812.04
11:33:20|32812.04
11:33:22|32812.04
11:33:22|32813.17
11:33:24|32813.16
11:33:25|32819.56
11:33:25|32819.7
11:33:27|32827.26
11:33:28|32827.02
11:33:29|32824.32
11:33:30|32824.33
11:33:31|32824.32
11:33:32|32824.33
11:33:32|32824.33
11:33:35|32831.12
11:33:36|32833.56
11:33:38|32829.23
11:33:38|32828.66
11:33:39|32825.36
11:33:40|32812.43
11:33:41|32812.43
11:33:42|32812.42
11:33:43|32812.43
11:33:44|32812.43
11:33:45|32812.43
11:33:46|32812.42
11:33:48|32805.86
11:33:49|32805.86
11:33:50|32812.43
11:33:51|32812.52
11:33:52|32812.53
11:33:53|32815.81
11:33:54|32816.53
11:33:55|32821.26
11:33:56|32826.58
11:33:57|32828.97
11:33:58|32832.45
11:33:58|32828.99
11:34:00|32828.99
11:34:01|32824.2
11:34:02|32826.55
11:34:03|32826.55
11:34:04|32826.55
11:34:05|32826.54
11:34:06|32826.54
11:34:07|32826.55
11:34:09|32833.11
11:34:09|32833.11
11:34:11|32833.11
11:34:12|32833.12
11:34:13|32831.37
11:34:14|32830.73
11:34:15|32830.73
11:34:16|32826.62
11:34:18|32815.11
11:34:18|32812.43
11:34:19|32800.43
11:34:20|32805.95
11:34:22|32803.18
11:34:23|32794.42
11:34:25|32800.23
11:34:25|32800.82
11:34:26|32800.83
11:34:27|32804.95
11:34:28|32805.62
11:34:29|32805.61
11:34:30|32814.74
11:34:31|32823.91
11:34:32|32826.09
11:34:33|32826.19
11:34:34|32832.66
11:34:35|32827.17
11:34:36|32831.3
11:34:37|32825.64
11:34:38|32825.64
11:34:39|32829.38
11:34:40|32829.38
11:34:41|32829.38
11:34:43|32833.04
11:34:44|32833.05
11:34:44|32833.05
11:34:46|32835.7
11:34:47|32837.71
11:34:49|32837.73
11:34:49|32835.09
11:34:51|32840.87
11:34:52|32845.05
11:34:53|32838.26
11:34:54|32838.26
11:34:56|32846.96
11:34:56|32841.59
11:34:58|32842.91
11:34:58|32842.91
11:35:00|32842.91
11:35:00|32842.91
11:35:02|32842.91
11:35:03|32842.86
11:35:04|32842.5
11:35:05|32846.14
11:35:05|32843.73
11:35:07|32843.73
11:35:08|32840.
11:35:09|32842.48
11:35:10|32852.15
11:35:11|32852.15
11:35:12|32852.04
11:35:14|32853.35
11:35:14|32856.24
11:35:16|32864.82
11:35:18|32867.9
11:35:18|32874.77
11:35:20|32877.55
11:35:21|32877.54
11:35:22|32878.62
11:35:23|32881.06
11:35:24|32881.05
11:35:25|32870.96
11:35:26|32864.45
11:35:27|32861.91
11:35:28|32860.58
11:35:29|32866.9
11:35:30|32865.19
11:35:31|32868.53
11:35:32|32868.52
11:35:33|32863.97
11:35:34|32862.55
11:35:35|32863.83
11:35:36|32868.52
11:35:37|32868.51
11:35:39|32880.24
11:35:40|32881.93
11:35:41|32886.13
11:35:42|32891.39
11:35:43|32892.16
11:35:45|32892.16
11:35:46|32892.79
11:35:47|32896.72
11:35:48|32907.42
11:35:49|32901.32
11:35:51|32902.
11:35:52|32899.21
11:35:53|32892.89
11:35:54|32899.19
11:35:55|32901.78
11:35:56|32908.59
11:35:56|32908.74
11:35:58|32912.77
11:35:58|32909.44
11:35:59|32907.79
11:36:00|32924.
11:36:02|32924.
11:36:02|32928.96
11:36:03|32936.81
11:36:04|32944.99
11:36:05|32939.48
11:36:07|32948.37
11:36:08|32949.34
11:36:08|32957.49
11:36:09|32948.33
11:36:11|32953.26
11:36:12|32954.85
11:36:12|32955.74
11:36:14|32957.5
11:36:15|32942.62
11:36:16|32938.66
11:36:17|32938.67
11:36:18|32931.
11:36:19|32924.89
11:36:20|32924.32
11:36:21|32924.31
11:36:22|32926.55
11:36:23|32936.44
11:36:24|32938.47
11:36:25|32940.8
11:36:26|32940.76
11:36:27|32933.35
11:36:28|32917.47
11:36:29|32917.48
11:36:30|32914.86
11:36:31|32912.95
11:36:32|32913.52
11:36:34|32914.2
11:36:35|32907.79
11:36:36|32904.96
11:36:37|32900.89
11:36:39|32902.82
11:36:39|32897.55
11:36:41|32899.29
11:36:42|32899.29
11:36:42|32899.3
11:36:43|32899.29
11:36:45|32899.3
11:36:46|32898.82
11:36:46|32893.05
11:36:47|32892.18
11:36:49|32896.22
11:36:50|32891.69
11:36:50|32889.7
11:36:52|32886.55
11:36:53|32878.08
11:36:54|32878.08
11:36:55|32871.45
11:36:56|32873.26
11:36:56|32879.7
11:36:57|32875.23
11:36:59|32875.19
11:37:00|32880.21
11:37:01|32886.97
11:37:02|32886.96
11:37:03|32886.97
11:37:04|32890.29
11:37:05|32899.99
11:37:06|32900.
11:37:07|32905.88
11:37:08|32897.21
11:37:09|32897.21
11:37:10|32900.41
11:37:11|32897.21
11:37:12|32894.93
11:37:13|32890.63
11:37:14|32886.96
11:37:16|32883.27
11:37:17|32883.28
11:37:18|32878.08
11:37:19|32870.72
11:37:20|32867.12
11:37:21|32870.13
11:37:22|32864.5
11:37:24|32863.99
11:37:24|32863.98
11:37:25|32863.99
11:37:26|32863.99
11:37:27|32863.98
11:37:28|32857.41
11:37:29|32863.98
11:37:30|32863.98
11:37:31|32871.8
11:37:32|32866.28
11:37:33|32856.99
11:37:34|32856.99
11:37:35|32861.18
11:37:36|32861.18
11:37:38|32861.18
11:37:40|32849.6
11:37:40|32848.64
11:37:42|32840.71
11:37:44|32843.2
11:37:45|32840.66
11:37:47|32842.46
11:37:47|32847.15
11:37:49|32850.68
11:37:50|32845.66
11:37:51|32840.67
11:37:52|32840.57
11:37:53|32835.03
11:37:54|32834.15
11:37:55|32838.24
11:37:56|32837.93
11:37:57|32854.82
11:37:58|32876.15
11:37:59|32863.03
11:38:00|32876.29
11:38:01|32880.69
11:38:02|32881.69
11:38:03|32877.07
11:38:04|32869.85
11:38:05|32868.08
11:38:06|32874.66
11:38:07|32874.66
11:38:08|32876.81
11:38:09|32872.19
11:38:10|32862.77
11:38:11|32862.3
11:38:12|32862.06
11:38:13|32860.
11:38:14|32846.73
11:38:15|32837.97
11:38:16|32842.88
11:38:17|32851.23
11:38:18|32847.46
11:38:19|32839.18
11:38:21|32842.89
11:38:21|32840.97
11:38:23|32848.04
11:38:24|32848.87
11:38:25|32846.84
11:38:26|32846.84
11:38:27|32853.39
11:38:29|32869.41
11:38:30|32869.4
11:38:32|32867.22
11:38:32|32867.21
11:38:34|32878.06
11:38:36|32880.54
11:38:37|32875.82
11:38:38|32872.23
11:38:39|32872.24
11:38:40|32864.53
11:38:41|32864.34
11:38:43|32862.32
11:38:43|32865.34
11:38:44|32868.14
11:38:45|32870.53
11:38:47|32874.56
11:38:48|32874.56
11:38:48|32876.2
11:38:50|32876.2
11:38:51|32875.31
11:38:52|32868.15
11:38:53|32868.16
11:38:54|32868.16
11:38:55|32870.12
11:38:56|32883.31
11:38:57|32886.5
11:38:58|32886.5
11:38:59|32888.29
11:39:00|32884.02
11:39:01|32884.02
11:39:02|32885.49
11:39:03|32889.
11:39:04|32894.71
11:39:05|32892.49
11:39:06|32889.07
11:39:07|32889.07
11:39:08|32889.07
11:39:09|32893.67
11:39:10|32893.68
11:39:12|32891.43
11:39:13|32892.34
11:39:13|32892.93
11:39:14|32892.93
11:39:15|32892.98
11:39:16|32884.16
11:39:17|32884.16
11:39:18|32884.15
11:39:20|32884.16
11:39:21|32884.16
11:39:23|32889.35
11:39:24|32896.8
11:39:25|32902.61
11:39:27|32909.05
11:39:27|32909.04
11:39:28|32901.96
11:39:29|32899.15
11:39:30|32897.77
11:39:31|32901.27
11:39:32|32901.26
11:39:33|32902.97
11:39:34|32904.7
11:39:35|32904.71
11:39:36|32904.71
11:39:37|32904.7
11:39:38|32908.02
11:39:39|32911.86
11:39:41|32904.2
11:39:41|32904.2
11:39:44|32909.13
11:39:44|32909.12
11:39:45|32903.33
11:39:46|32905.74
11:39:47|32905.74
11:39:48|32905.73
11:39:49|32902.86
11:39:50|32902.86
11:39:52|32902.85
11:39:52|32902.85
11:39:54|32902.85
11:39:55|32902.85
11:39:55|32908.79
11:39:56|32913.5
11:39:58|32913.5
11:39:58|32910.29
11:39:59|32905.74
11:40:01|32905.74
11:40:01|32905.74
11:40:03|32905.75
11:40:04|32905.75
11:40:05|32907.87
11:40:05|32908.85
11:40:07|32910.67
11:40:08|32904.41
11:40:09|32902.97
11:40:10|32904.11
11:40:12|32909.84
11:40:12|32909.85
11:40:13|32911.99
11:40:14|32913.5
11:40:15|32921.88
11:40:16|32921.88
11:40:17|32918.31
11:40:18|32920.19
11:40:19|32920.18
11:40:21|32920.65
11:40:21|32908.78
11:40:22|32906.79
11:40:24|32906.78
11:40:25|32911.99
11:40:26|32910.55
11:40:27|32910.55
11:40:28|32910.55
11:40:29|32910.56
11:40:30|32914.91
11:40:31|32920.17
11:40:32|32920.17
11:40:33|32920.17
11:40:34|32922.33
11:40:35|32923.98
11:40:36|32923.99
11:40:37|32917.46
11:40:38|32916.47
11:40:39|32916.48
11:40:40|32916.48
11:40:42|32916.48
11:40:42|32916.48
11:40:44|32924.81
11:40:44|32924.81
11:40:46|32924.8
11:40:46|32924.8
11:40:48|32924.8
11:40:49|32924.8
11:40:51|32930.22
11:40:52|32930.22
11:40:53|32930.22
11:40:54|32925.29
11:40:55|32923.28
11:40:56|32922.77
11:40:57|32920.46
11:40:58|32918.75
11:40:59|32926.39
11:41:00|32926.4
11:41:01|32926.39
11:41:02|32926.63
11:41:03|32930.22
11:41:05|32930.21
11:41:05|32931.23
11:41:06|32927.91
11:41:07|32926.4
11:41:08|32926.4
11:41:09|32926.39
11:41:10|32929.91
11:41:12|32929.9
11:41:12|32929.91
11:41:13|32929.9
11:41:14|32929.9
11:41:16|32929.9
11:41:16|32927.33
11:41:17|32927.32
11:41:19|32927.32
11:41:20|32927.32
11:41:21|32917.97
11:41:22|32917.97
11:41:23|32917.96
11:41:24|32917.51
11:41:25|32912.11
11:41:27|32910.
11:41:28|32910.01
11:41:28|32902.87
11:41:29|32905.96
11:41:30|32906.79
11:41:32|32906.78
11:41:33|32906.78
11:41:33|32910.19
11:41:35|32913.77
11:41:36|32919.49
11:41:37|32919.51
11:41:38|32919.51
11:41:39|32919.51
11:41:40|32923.4
11:41:41|32923.48
11:41:42|32923.48
11:41:43|32921.71
11:41:44|32919.53
11:41:46|32922.
11:41:46|32922.01
11:41:47|32922.01
11:41:48|32922.01
11:41:50|32918.08
11:41:50|32917.94
11:41:52|32917.94
11:41:52|32917.94
11:41:53|32917.94
11:41:54|32918.96
11:41:55|32918.96
11:41:57|32913.34
11:41:57|32910.23
11:41:58|32910.22
11:41:59|32910.22
11:42:01|32910.23
11:42:01|32910.22
11:42:03|32910.23
11:42:04|32911.89
11:42:05|32916.65
11:42:05|32917.48
11:42:07|32917.47
11:42:08|32916.66
11:42:09|32913.4
11:42:10|32912.55
11:42:10|32912.55
11:42:12|32912.55
11:42:13|32915.04
11:42:15|32915.03
11:42:15|32919.97
11:42:16|32917.32
11:42:17|32917.32
11:42:18|32915.25
11:42:19|32912.54
11:42:20|32912.55
11:42:22|32912.54
11:42:24|32917.33
11:42:25|32917.33
11:42:25|32917.32
11:42:26|32917.32
11:42:27|32917.32
11:42:28|32917.32
11:42:29|32917.32
11:42:30|32917.32
11:42:31|32917.32
11:42:33|32927.32
11:42:33|32933.91
11:42:34|32930.51
11:42:35|32930.5
11:42:36|32930.51
11:42:37|32933.88
11:42:38|32931.38
11:42:39|32931.38
11:42:40|32931.34
11:42:41|32930.5
11:42:42|32930.5
11:42:44|32926.17
11:42:45|32923.91
11:42:45|32923.92
11:42:46|32923.92
11:42:48|32927.65
11:42:48|32923.92
11:42:49|32924.04
11:42:51|32924.04
11:42:51|32924.05
11:42:52|32924.05
11:42:53|32926.23
11:42:54|32926.23
11:42:55|32926.66
11:42:56|32927.84
11:42:57|32927.85
11:42:58|32929.69
11:43:00|32929.69
11:43:00|32929.68
11:43:02|32929.69
11:43:03|32929.68
11:43:04|32929.68
11:43:05|32930.5
11:43:06|32932.68
11:43:08|32939.58
11:43:09|32940.
11:43:10|32940.
11:43:10|32940.
11:43:12|32939.99
11:43:12|32940.
11:43:14|32940.
11:43:15|32940.
11:43:17|32939.99
11:43:17|32932.21
11:43:18|32927.84
11:43:19|32926.23
11:43:20|32925.97
11:43:21|32915.81
11:43:22|32917.05
11:43:23|32919.99
11:43:25|32919.98
11:43:26|32917.95
11:43:26|32917.51
11:43:27|32917.52
11:43:29|32912.58
11:43:31|32902.68
11:43:31|32902.67
11:43:32|32902.68
11:43:33|32902.67
11:43:34|32900.89
11:43:35|32896.27
11:43:36|32896.26
11:43:37|32890.01
11:43:38|32884.01
11:43:39|32893.87
11:43:40|32892.09
11:43:41|32893.87
11:43:42|32893.86
11:43:43|32892.96
11:43:45|32892.96
11:43:47|32888.83
11:43:47|32888.01
11:43:48|32888.02
11:43:49|32888.02
11:43:50|32888.02
11:43:52|32891.73
11:43:53|32891.72
11:43:55|32892.09
11:43:55|32892.96
11:43:56|32893.88
11:43:57|32888.04
11:43:58|32879.58
11:44:00|32875.45
11:44:01|32872.66
11:44:02|32879.58
11:44:03|32876.48
11:44:05|32870.01
11:44:05|32855.77
11:44:07|32862.09
11:44:07|32861.89
11:44:09|32862.09
11:44:09|32867.37
11:44:10|32871.69
11:44:12|32871.69
11:44:13|32883.19
11:44:13|32881.26
11:44:15|32878.27
11:44:16|32878.26
11:44:16|32878.27
11:44:18|32882.38
11:44:18|32883.67
11:44:20|32879.9
11:44:20|32879.9
11:44:21|32883.67
11:44:23|32883.67
11:44:24|32883.67
11:44:25|32883.67
11:44:26|32881.03
11:44:28|32879.91
11:44:28|32879.91
11:44:29|32884.23
11:44:30|32884.23
11:44:31|32886.9
11:44:32|32886.91
11:44:34|32886.91
11:44:35|32883.37
11:44:36|32883.36
11:44:37|32883.37
11:44:38|32882.63
11:44:39|32879.58
11:44:40|32879.59
11:44:41|32879.59
11:44:42|32884.5
11:44:43|32887.79
11:44:44|32887.99
11:44:45|32890.69
11:44:46|32887.79
11:44:47|32887.79
11:44:48|32887.79
11:44:50|32887.78
11:44:51|32891.71
11:44:52|32896.26
11:44:52|32899.99
11:44:54|32902.66
11:44:55|32902.66
11:44:56|32897.74
11:44:56|32895.83
11:44:58|32895.84
11:44:58|32897.74
11:45:00|32902.66
11:45:01|32902.65
11:45:02|32902.66
11:45:03|32902.65
11:45:04|32902.67
11:45:05|32897.74
11:45:06|32897.74
11:45:08|32897.73
11:45:08|32889.69
11:45:09|32887.79
11:45:10|32887.8
11:45:12|32887.8
11:45:13|32887.79
11:45:14|32884.23
11:45:15|32879.59
11:45:17|32878.28
11:45:17|32878.28
11:45:19|32885.57
11:45:20|32887.46
11:45:22|32881.86
11:45:23|32873.78
11:45:24|32873.78
11:45:25|32873.78
11:45:27|32876.77
11:45:27|32877.89
11:45:29|32877.89
11:45:29|32877.89
11:45:30|32877.9
11:45:31|32877.9
11:45:33|32877.9
11:45:34|32877.9
11:45:35|32873.83
11:45:36|32873.83
11:45:37|32873.83
11:45:38|32873.78
11:45:39|32873.79
11:45:40|32870.01
11:45:41|32868.76
11:45:42|32868.76
11:45:43|32870.03
11:45:44|32870.02
11:45:45|32870.05
11:45:46|32882.01
11:45:47|32889.55
11:45:49|32896.74
11:45:50|32902.82
11:45:51|32902.82
11:45:52|32897.89
11:45:53|32895.72
11:45:54|32895.71
11:45:56|32895.72
11:45:56|32902.07
11:45:58|32902.83
11:45:59|32909.22
11:46:00|32909.22
11:46:01|32909.22
11:46:02|32909.23
11:46:03|32912.76
11:46:04|32912.75
11:46:05|32910.66
11:46:05|32911.97
11:46:06|32917.04
11:46:08|32921.27
11:46:09|32922.26
11:46:10|32932.54
11:46:11|32932.54
11:46:11|32932.54
11:46:13|32935.99
11:46:14|32937.94
11:46:15|32937.94
11:46:15|32938.
11:46:16|32938.92
11:46:18|32938.92
11:46:19|32940.42
11:46:20|32955.
11:46:21|32959.45
11:46:22|32953.71
11:46:23|32957.35
11:46:23|32959.44
11:46:24|32959.94
11:46:27|32961.45
11:46:27|32958.99
11:46:28|32962.82
11:46:29|32968.93
11:46:31|32979.58
11:46:32|32977.51
11:46:33|32977.53
11:46:34|32978.89
11:46:34|32975.68
11:46:36|32975.69
11:46:37|32976.64
11:46:38|32962.82
11:46:39|32953.52
11:46:40|32945.08
11:46:41|32942.31
11:46:42|32928.32
11:46:43|32933.28
11:46:44|32933.27
11:46:45|32936.1
11:46:45|32937.35
11:46:47|32930.81
11:46:49|32937.35
11:46:49|32939.79
11:46:51|32937.45
11:46:53|32937.46
11:46:54|32937.45
11:46:56|32937.46
11:46:56|32937.46
11:46:57|32939.21
11:46:58|32939.21
11:46:59|32939.21
11:47:00|32939.2
11:47:01|32940.62
11:47:02|32940.62
11:47:03|32942.06
11:47:05|32934.03
11:47:06|32926.24
11:47:08|32923.48
11:47:08|32934.74
11:47:09|32940.14
11:47:10|32945.05
11:47:11|32945.05
11:47:12|32940.34
11:47:13|32934.72
11:47:14|32931.37
11:47:15|32931.38
11:47:16|32924.18
11:47:17|32924.19
11:47:18|32929.06
11:47:19|32931.37
11:47:20|32936.13
11:47:21|32939.31
11:47:22|32939.32
11:47:23|32939.32
11:47:24|32939.32
11:47:25|32939.32
11:47:26|32939.91
11:47:27|32928.51
11:47:29|32930.55
11:47:30|32930.55
11:47:32|32935.48
11:47:32|32938.83
11:47:34|32943.27
11:47:35|32940.79
11:47:36|32934.2
11:47:36|32933.31
11:47:38|32931.99
11:47:39|32931.99
11:47:40|32931.99
11:47:41|32931.99
11:47:42|32931.99
11:47:44|32932.
11:47:44|32931.99
11:47:45|32932.
11:47:46|32931.99
11:47:47|32932.
11:47:48|32935.62
11:47:50|32938.81
11:47:52|32938.82
11:47:53|32945.08
11:47:54|32945.09
11:47:55|32945.73
11:47:55|32945.73
11:47:57|32944.03
11:47:58|32941.61
11:47:59|32941.61
11:48:00|32941.62
11:48:01|32941.62
11:48:02|32941.62
11:48:03|32941.62
11:48:05|32944.92
11:48:06|32944.91
11:48:07|32944.92
11:48:08|32944.92
11:48:09|32954.48
11:48:10|32957.49
11:48:11|32957.5
11:48:12|32957.49
11:48:13|32957.49
11:48:14|32957.5
11:48:16|32957.57
11:48:17|32957.56
11:48:18|32971.85
11:48:19|32971.27
11:48:20|32971.27
11:48:21|32969.24
11:48:21|32967.59
11:48:22|32968.32
11:48:23|32968.33
11:48:24|32965.78
11:48:26|32965.78
11:48:26|32963.86
11:48:28|32963.87
11:48:29|32967.26
11:48:30|32968.35
11:48:31|32968.82
11:48:32|32968.83
11:48:33|32970.23
11:48:34|32967.26
11:48:35|32974.13
11:48:37|32979.69
11:48:38|32979.68
11:48:38|32980.59
11:48:40|32980.6
11:48:41|32982.42
11:48:42|32984.07
11:48:43|32987.61
11:48:44|32986.16
11:48:45|32978.43
11:48:46|32978.42
11:48:47|32982.53
11:48:48|32980.38
11:48:50|32984.18
11:48:51|32987.32
11:48:52|32987.31
11:48:53|32987.31
11:48:54|32987.31
11:48:55|32984.19
11:48:56|32982.56
11:48:57|32982.55
11:48:57|32978.01
11:49:00|32977.99
11:49:01|32971.42
11:49:02|32971.43
11:49:02|32977.7
11:49:04|32978.
11:49:04|32982.97
11:49:06|32982.97
11:49:07|32988.82
11:49:07|32988.87
11:49:09|32988.86
11:49:11|32991.95
11:49:11|32991.95
11:49:12|32997.23
11:49:14|32998.54
11:49:14|32998.55
11:49:16|33028.52
11:49:16|33035.73
11:49:18|33028.74
11:49:18|33013.05
11:49:20|33005.91
11:49:21|33005.99
11:49:22|33006.44
11:49:23|33005.99
11:49:24|33000.25
11:49:25|32994.82
11:49:26|32985.26
11:49:27|32987.34
11:49:28|32987.35
11:49:29|32987.35
11:49:30|32987.79
11:49:31|32981.17
11:49:32|32982.
11:49:34|32979.23
11:49:35|32978.86
11:49:35|32978.86
11:49:36|32972.95
11:49:38|32968.35
11:49:38|32963.89
11:49:40|32963.89
11:49:41|32963.89
11:49:42|32967.32
11:49:43|32973.29
11:49:44|32973.28
11:49:45|32971.04
11:49:47|32963.86
11:49:47|32960.25
11:49:49|32962.34
11:49:50|32962.34
11:49:51|32962.35
11:49:52|32962.34
11:49:53|32962.34
11:49:54|32958.13
11:49:55|32950.58
11:49:57|32950.57
11:49:58|32950.16
11:49:59|32947.9
11:50:00|32944.93
11:50:00|32938.33
11:50:01|32933.28
11:50:03|32941.01
11:50:04|32947.04
11:50:05|32954.96
11:50:05|32954.97
11:50:06|32947.87
11:50:08|32953.64
11:50:10|32949.95
11:50:11|32949.95
11:50:11|32955.73
11:50:13|32956.54
11:50:13|32948.81
11:50:15|32947.82
11:50:16|32944.68
11:50:17|32948.1
11:50:18|32948.99
11:50:19|32952.7
11:50:20|32952.71
11:50:21|32952.71
11:50:22|32946.1
11:50:23|32943.5
11:50:25|32941.08
11:50:25|32941.08
11:50:26|32942.83
11:50:27|32943.5
11:50:28|32943.5
11:50:29|32945.21
11:50:31|32948.46
11:50:32|32951.27
11:50:33|32956.9
11:50:34|32958.81
11:50:35|32958.86
11:50:36|32947.47
11:50:38|32953.12
11:50:38|32948.09
11:50:39|32950.
11:50:40|32950.
11:50:41|32954.43
11:50:42|32956.1
11:50:43|32956.11
11:50:45|32956.1
11:50:46|32956.1
11:50:46|32956.1
11:50:48|32956.11
11:50:48|32956.11
11:50:49|32958.86
11:50:51|32961.03
11:50:52|32962.69
11:50:54|32966.38
11:50:54|32966.37
11:50:55|32961.43
11:50:56|32960.46
11:50:57|32960.46
11:50:59|32960.46
11:51:00|32960.46
11:51:01|32960.45
11:51:03|32962.01
11:51:04|32962.04
11:51:06|32973.4
11:51:06|32973.44
11:51:07|32973.43
11:51:09|32966.98
11:51:09|32966.99
11:51:10|32966.98
11:51:12|32968.43
11:51:13|32968.49
11:51:13|32967.12
11:51:14|32960.47
11:51:15|32956.1
11:51:16|32955.
11:51:18|32958.25
11:51:19|32958.24
11:51:20|32959.94
11:51:21|32960.48
11:51:22|32960.52
11:51:23|32961.84
11:51:24|32959.87
11:51:25|32955.58
11:51:26|32957.23
11:51:27|32961.02
11:51:28|32961.02
11:51:29|32961.02
11:51:30|32961.26
11:51:31|32961.26
11:51:32|32961.03
11:51:34|32961.02
11:51:35|32961.06
11:51:35|32961.07
11:51:37|32974.25
11:51:37|32968.16
11:51:38|32968.17
11:51:40|32968.16
11:51:41|32963.39
11:51:42|32961.04
11:51:44|32964.95
11:51:44|32968.16
11:51:46|32970.14
11:51:46|32978.02
11:51:47|32981.33
11:51:49|32985.21
11:51:50|32981.33
11:51:50|32985.1
11:51:51|32985.11
11:51:53|32988.39
11:51:54|32988.38
11:51:55|32983.45
11:51:56|32983.45
11:51:57|32988.6
11:51:59|32997.23
11:51:59|32994.89
11:52:00|32992.29
11:52:02|32997.2
11:52:03|32997.21
11:52:04|32997.21
11:52:05|32997.21
11:52:06|32997.2
11:52:07|32997.21
11:52:08|33000.
11:52:09|32999.99
11:52:10|33000.
11:52:11|32992.92
11:52:12|32992.91
11:52:13|32992.92
11:52:14|32998.12
11:52:15|32999.98
11:52:16|33005.66
11:52:17|33002.4
11:52:18|33002.4
11:52:19|33002.4
11:52:20|33009.02
11:52:21|33015.54
11:52:22|33015.55
11:52:23|33015.54
11:52:24|33015.55
11:52:26|33015.54
11:52:26|33018.02
11:52:27|33018.12
11:52:28|33027.5
11:52:29|33027.49
11:52:30|33045.78
11:52:32|33039.71
11:52:34|33051.79
11:52:35|33049.68
11:52:36|33049.69
11:52:38|33036.87
11:52:39|33036.88
11:52:39|33036.87
11:52:41|33030.28
11:52:41|33018.94
11:52:42|33019.93
11:52:44|33021.71
11:52:44|33030.21
11:52:46|33038.02
11:52:47|33041.18
11:52:48|33047.79
11:52:49|33045.31
11:52:50|33053.47
11:52:51|33057.13
11:52:52|33061.2
11:52:53|33058.2
11:52:54|33061.91
11:52:55|33068.52
11:52:56|33091.12
11:52:58|33094.68
11:52:59|33079.42
11:53:01|33078.35
11:53:01|33082.31
11:53:03|33068.47
11:53:04|33061.9
11:53:05|33068.47
11:53:06|33059.99
11:53:07|33053.45
11:53:08|33064.54
11:53:09|33070.85
11:53:10|33065.67
11:53:12|33065.26
11:53:13|33059.66
11:53:14|33057.83
11:53:15|33057.84
11:53:16|33063.29
11:53:17|33070.01
11:53:17|33067.58
11:53:18|33057.84
11:53:20|33054.05
11:53:21|33054.04
11:53:21|33054.05
11:53:22|33050.01
11:53:23|33045.31
11:53:24|33043.65
11:53:26|33043.65
11:53:26|33039.99
11:53:27|33039.99
11:53:28|33041.16
11:53:29|33044.24
11:53:30|33053.56
11:53:31|33053.55
11:53:32|33048.61
11:53:33|33048.07
11:53:35|33042.66
11:53:36|33036.05
11:53:37|33030.55
11:53:37|33036.81
11:53:39|33036.81
11:53:39|33037.52
11:53:40|33043.64
11:53:42|33043.63
11:53:43|33043.63
11:53:43|33043.63
11:53:45|33047.66
11:53:46|33048.6
11:53:47|33048.61
11:53:49|33043.04
11:53:49|33043.03
11:53:51|33044.65
11:53:52|33044.64
11:53:53|33041.27
11:53:55|33060.65
11:53:55|33060.65
11:53:57|33060.65
11:53:58|33067.24
11:53:58|33061.1
11:54:00|33061.11
11:54:01|33053.7
11:54:02|33049.44
11:54:04|33047.01
11:54:05|33043.04
11:54:05|33027.73
11:54:07|33020.01
11:54:07|33021.3
11:54:09|33027.72
11:54:09|33020.01
11:54:11|33020.6
11:54:11|33041.45
11:54:13|33039.92
11:54:14|33045.96
11:54:15|33045.97
11:54:16|33049.44
11:54:17|33056.73
11:54:18|33056.73
11:54:20|33056.74
11:54:20|33056.73
11:54:21|33056.14
11:54:23|33055.11
11:54:23|33054.41
11:54:25|33054.41
11:54:25|33056.11
11:54:26|33056.73
11:54:27|33065.55
11:54:29|33069.29
11:54:29|33069.29
11:54:31|33065.69
11:54:32|33065.69
11:54:32|33060.
11:54:34|33063.15
11:54:35|33067.27
11:54:36|33067.27
11:54:37|33068.17
11:54:38|33085.2
11:54:39|33081.59
11:54:40|33077.58
11:54:41|33078.9
11:54:42|33088.37
11:54:43|33088.38
11:54:44|33102.
11:54:45|33106.14
11:54:46|33119.95
11:54:47|33100.
11:54:48|33078.66
11:54:49|33078.66
11:54:50|33085.46
11:54:51|33090.3
11:54:52|33073.86
11:54:53|33079.53
11:54:54|33081.46
11:54:56|33074.85
11:54:57|33078.87
11:54:58|33081.74
11:55:00|33084.04
11:55:01|33100.71
11:55:02|33100.71
11:55:02|33111.16
11:55:04|33111.67
11:55:06|33124.74
11:55:06|33131.71
11:55:07|33128.29
11:55:08|33127.99
11:55:09|33127.35
11:55:10|33127.36
11:55:11|33122.97
11:55:12|33123.13
11:55:13|33121.49
11:55:15|33121.51
11:55:16|33126.99
11:55:17|33127.19
11:55:17|33127.01
11:55:19|33125.74
11:55:19|33127.
11:55:21|33122.14
11:55:22|33126.45
11:55:23|33129.12
11:55:24|33127.42
11:55:25|33132.29
11:55:26|33127.38
11:55:27|33124.04
11:55:28|33127.16
11:55:28|33127.16
11:55:30|33127.17
11:55:31|33122.17
11:55:32|33110.53
11:55:33|33125.58
11:55:34|33125.57
11:55:34|33117.67
11:55:37|33121.68
11:55:38|33136.31
11:55:39|33146.4
11:55:40|33144.43
11:55:41|33161.33
11:55:43|33137.34
11:55:43|33136.33
11:55:44|33141.76
11:55:45|33137.92
11:55:46|33137.88
11:55:47|33137.87
11:55:48|33130.72
11:55:49|33125.74
11:55:50|33119.83
11:55:51|33122.06
11:55:52|33124.8
11:55:53|33124.8
11:55:54|33124.79
11:55:56|33124.8
11:55:58|33143.36
11:55:59|33152.17
11:56:00|33146.83
11:56:01|33130.15
11:56:03|33127.31
11:56:04|33129.87
11:56:05|33129.87
11:56:06|33132.09
11:56:07|33136.28
11:56:08|33127.51
11:56:10|33127.51
11:56:11|33136.49
11:56:11|33136.49
11:56:13|33136.48
11:56:14|33135.35
11:56:16|33124.8
11:56:16|33127.43
11:56:18|33132.38
11:56:19|33126.46
11:56:20|33120.01
11:56:21|33120.
11:56:22|33115.02
11:56:22|33114.37
11:56:23|33114.37
11:56:25|33114.36
11:56:26|33111.51
11:56:26|33114.12
11:56:28|33109.67
11:56:28|33112.98
11:56:30|33112.98
11:56:30|33119.1
11:56:31|33120.01
11:56:32|33120.
11:56:33|33120.
11:56:34|33119.98
11:56:36|33112.38
11:56:37|33108.35
11:56:38|33106.45
11:56:40|33111.41
11:56:40|33111.41
11:56:41|33107.16
11:56:43|33111.4
11:56:44|33111.41
11:56:45|33108.59
11:56:46|33103.81
11:56:47|33103.19
11:56:49|33102.57
11:56:50|33100.73
11:56:51|33100.
11:56:52|33096.82
11:56:53|33095.53
11:56:54|33094.02
11:56:55|33097.22
11:56:56|33108.08
11:56:57|33114.03
11:56:59|33114.03
11:56:59|33114.03
11:57:00|33115.06
11:57:01|33115.85
11:57:02|33109.14
11:57:04|33112.13
11:57:05|33111.4
11:57:06|33115.83
11:57:07|33111.8
11:57:08|33105.17
11:57:09|33105.18
11:57:10|33105.18
11:57:11|33105.17
11:57:12|33105.17
11:57:13|33105.17
11:57:14|33105.17
11:57:15|33100.54
11:57:16|33100.53
11:57:17|33100.01
11:57:18|33100.01
11:57:19|33110.37
11:57:20|33113.12
11:57:21|33113.11
11:57:23|33113.11
11:57:24|33113.12
11:57:25|33113.12
11:57:26|33110.52
11:57:27|33105.43
11:57:28|33102.32
11:57:29|33102.32
11:57:30|33105.42
11:57:31|33105.43
11:57:32|33105.42
11:57:33|33105.42
11:57:34|33105.42
11:57:35|33102.93
11:57:36|33102.93
11:57:37|33102.92
11:57:38|33095.22
11:57:39|33095.23
11:57:41|33095.23
11:57:41|33095.23
11:57:42|33100.88
11:57:44|33100.88
11:57:45|33096.13
11:57:45|33096.13
11:57:46|33096.13
11:57:48|33082.6
11:57:48|33095.23
11:57:49|33074.76
11:57:51|33085.08
11:57:52|33086.57
11:57:53|33088.68
11:57:54|33105.07
11:57:55|33107.89
11:57:56|33103.43
11:57:57|33106.31
11:57:58|33103.44
11:57:59|33100.59
11:58:00|33102.9
11:58:01|33102.89
11:58:02|33102.89
11:58:04|33098.69
11:58:05|33092.6
11:58:06|33080.9
11:58:07|33079.97
11:58:09|33068.86
11:58:10|33073.81
11:58:10|33071.61
11:58:12|33070.54
11:58:12|33070.53
11:58:14|33070.53
11:58:15|33068.91
11:58:15|33079.
11:58:16|33092.45
11:58:17|33092.45
11:58:18|33094.55
11:58:19|33107.7
11:58:21|33113.11
11:58:21|33114.
11:58:22|33115.
11:58:23|33115.
11:58:24|33114.99
11:58:26|33112.73
11:58:26|33116.78
11:58:28|33123.78
11:58:28|33120.01
11:58:30|33119.45
11:58:31|33119.44
11:58:32|33119.44
11:58:33|33119.45
11:58:34|33119.45
11:58:35|33119.45
11:58:36|33127.01
11:58:37|33132.88
11:58:38|33128.28
11:58:39|33126.07
11:58:40|33123.23
11:58:41|33113.36
11:58:42|33124.15
11:58:43|33124.15
11:58:44|33130.34
11:58:45|33128.22
11:58:46|33128.21
11:58:47|33125.81
11:58:48|33130.74
11:58:49|33137.87
11:58:50|33144.24
11:58:51|33144.24
11:58:52|33140.
11:58:53|33141.38
11:58:54|33143.48
11:58:55|33140.04
11:58:56|33140.05
11:58:57|33136.03
11:58:58|33158.6
11:58:59|33151.96
11:59:00|33144.64
11:59:01|33143.4
11:59:02|33147.21
11:59:03|33139.54
11:59:04|33132.63
11:59:06|33134.92
11:59:06|33134.91
11:59:08|33134.92
11:59:09|33134.91
11:59:10|33131.43
11:59:11|33136.15
11:59:11|33136.15
11:59:13|33136.14
11:59:14|33136.14
11:59:15|33139.98
11:59:16|33139.98
11:59:17|33139.98
11:59:18|33130.24
11:59:19|33130.23
11:59:20|33130.24
11:59:21|33124.92
11:59:22|33119.85
11:59:23|33119.85
11:59:24|33116.31
11:59:25|33116.32
11:59:26|33106.47
11:59:27|33106.49
11:59:28|33110.27
11:59:29|33106.79
11:59:30|33114.88
11:59:31|33124.14
11:59:32|33124.15
11:59:33|33124.14
11:59:34|33128.03
11:59:35|33130.21
11:59:36|33124.33
11:59:37|33124.33
11:59:38|33124.33
11:59:39|33124.15
11:59:40|33124.16
11:59:42|33124.16
11:59:43|33124.15
11:59:43|33124.16
11:59:45|33124.16
11:59:45|33122.4
11:59:47|33123.63
11:59:47|33122.1
11:59:49|33120.63
11:59:49|33110.93
11:59:50|33112.98
11:59:51|33115.37
11:59:52|33115.37
11:59:53|33115.36
11:59:55|33115.36
11:59:56|33115.37
11:59:56|33115.36
11:59:57|33115.37
11:59:58|33118.05
12:00:00|33122.31
12:00:01|33122.32
12:00:02|33134.27
12:00:03|33122.33
12:00:05|33114.77
12:00:05|33114.77
12:00:07|33114.69
12:00:08|33095.53
12:00:09|33098.
12:00:10|33102.79
12:00:11|33101.65
12:00:12|33109.78
12:00:13|33105.52
12:00:13|33116.13
12:00:14|33114.75
12:00:16|33114.75
12:00:17|33114.74
12:00:18|33104.38
12:00:19|33103.04
12:00:20|33103.04
12:00:21|33103.05
12:00:22|33097.29
12:00:23|33103.92
12:00:24|33107.16
12:00:25|33104.32
12:00:26|33109.13
12:00:27|33110.09
12:00:28|33110.09
12:00:29|33110.08
12:00:30|33103.37
12:00:31|33103.38
12:00:32|33103.37
12:00:33|33103.37
12:00:34|33097.56
12:00:35|33099.01
12:00:36|33108.53
12:00:37|33104.61
12:00:38|33104.62
12:00:39|33104.62
12:00:40|33104.62
12:00:42|33104.62
12:00:43|33104.61
12:00:44|33098.
12:00:44|33097.7
12:00:46|33097.69
12:00:47|33102.05
12:00:47|33099.13
12:00:49|33096.3
12:00:50|33100.25
12:00:51|33100.25
12:00:52|33100.24
12:00:54|33100.24
12:00:54|33106.87
12:00:55|33106.88
12:00:56|33102.95
12:00:57|33098.
12:00:58|33098.
12:00:59|33097.99
12:01:00|33097.99
12:01:01|33098.
12:01:03|33101.05
12:01:04|33101.04
12:01:05|33094.42
12:01:07|33088.72
12:01:07|33089.45
12:01:09|33080.27
12:01:11|33086.39
12:01:12|33093.58
12:01:13|33097.97
12:01:15|33100.3
12:01:15|33098.
12:01:16|33098.
12:01:17|33092.31
12:01:18|33092.32
12:01:19|33092.31
12:01:20|33088.11
12:01:21|33081.76
12:01:23|33086.25
12:01:23|33086.25
12:01:24|33094.56
12:01:25|33096.81
12:01:26|33096.81
12:01:27|33096.82
12:01:28|33095.24
12:01:29|33092.65
12:01:30|33090.21
12:01:31|33090.18
12:01:32|33090.18
12:01:33|33077.54
12:01:34|33085.7
12:01:35|33083.1
12:01:36|33080.25
12:01:38|33079.06
12:01:38|33079.48
12:01:39|33077.22
12:01:40|33077.22
12:01:42|33072.17
12:01:42|33068.92
12:01:44|33069.2
12:01:45|33069.2
12:01:47|33069.21
12:01:47|33069.2
12:01:49|33069.21
12:01:50|33075.1
12:01:51|33075.1
12:01:52|33075.1
12:01:53|33070.78
12:01:54|33070.31
12:01:55|33070.32
12:01:57|33067.5
12:01:58|33065.91
12:01:58|33046.01
12:01:59|33060.54
12:02:00|33067.39
12:02:02|33067.4
12:02:03|33067.41
12:02:04|33070.
12:02:06|33070.78
12:02:06|33070.77
12:02:07|33067.68
12:02:09|33065.81
12:02:09|33064.63
12:02:11|33061.4
12:02:12|33061.39
12:02:12|33063.43
12:02:14|33064.15
12:02:14|33064.38
12:02:15|33064.38
12:02:16|33064.36
12:02:17|33064.37
12:02:19|33064.36
12:02:20|33064.37
12:02:20|33071.74
12:02:22|33074.44
12:02:23|33070.68
12:02:23|33062.36
12:02:25|33066.97
12:02:26|33067.79
12:02:26|33065.48
12:02:28|33046.51
12:02:29|33057.52
12:02:30|33054.
12:02:30|33052.58
12:02:32|33049.95
12:02:32|33052.05
12:02:33|33052.33
12:02:35|33052.33
12:02:36|33052.33
12:02:36|33048.44
12:02:37|33039.68
12:02:38|33032.59
12:02:39|33026.92
12:02:40|33033.84
12:02:42|33038.02
12:02:43|33036.78
12:02:44|33026.56
12:02:46|33020.84
12:02:46|33006.44
12:02:47|33008.49
12:02:48|33012.85
12:02:49|33013.13
12:02:50|33009.56
12:02:51|33009.55
12:02:53|33005.45
12:02:54|33012.06
12:02:55|33016.17
12:02:56|33025.83
12:02:57|33026.11
12:02:58|33014.21
12:02:59|33007.59
12:03:00|33004.18
12:03:01|33001.28
12:03:02|33009.53
12:03:04|33018.87
12:03:04|33009.53
12:03:05|33004.45
12:03:07|33004.46
12:03:08|33003.49
12:03:09|33003.66
12:03:10|33000.23
12:03:11|32995.54
12:03:12|32999.1
12:03:13|32990.52
12:03:14|32976.76
12:03:16|32973.92
12:03:16|32972.92
12:03:18|32981.53
12:03:19|32991.5
12:03:20|32990.85
12:03:21|32981.01
12:03:22|32974.99
12:03:23|32980.78
12:03:24|32980.78
12:03:25|32983.25
12:03:26|32987.
12:03:27|32984.78
12:03:28|32987.75
12:03:29|32989.11
12:03:31|32994.59
12:03:31|32994.9
12:03:32|32994.89
12:03:34|32994.89
12:03:35|32991.51
12:03:35|32988.48
12:03:36|32988.48
12:03:38|32991.77
12:03:39|32992.29
12:03:40|32992.3
12:03:41|32997.28
12:03:42|32997.27
12:03:43|32994.9
12:03:45|32991.47
12:03:45|32991.47
12:03:46|32991.47
12:03:48|32991.46
12:03:49|32991.47
12:03:50|32991.47
12:03:51|32985.06
12:03:52|32985.
12:03:52|32985.
12:03:53|32981.53
12:03:54|32980.78
12:03:55|32985.01
12:03:57|32988.63
12:03:57|32994.8
12:03:59|32994.79
12:04:00|33000.
12:04:02|33014.62
12:04:03|33020.
12:04:05|33030.67
12:04:06|33030.67
12:04:07|33023.42
12:04:08|33011.41
12:04:10|33011.85
12:04:11|33028.98
12:04:12|33032.58
12:04:13|33040.28
12:04:14|33037.87
12:04:15|33037.87
12:04:16|33037.86
12:04:17|33037.87
12:04:18|33040.35
12:04:19|33040.35
12:04:21|33031.68
12:04:22|33031.68
12:04:22|33031.68
12:04:24|33031.68
12:04:25|33031.68
12:04:26|33031.68
12:04:27|33031.68
12:04:28|33024.
12:04:28|33024.01
12:04:29|33026.32
12:04:31|33035.18
12:04:31|33035.29
12:04:33|33037.86
12:04:35|33035.82
12:04:36|33035.83
12:04:37|33035.82
12:04:38|33029.81
12:04:39|33024.01
12:04:40|33023.5
12:04:41|33023.5
12:04:42|33023.49
12:04:44|33023.5
12:04:45|33022.97
12:04:46|33020.45
12:04:47|33020.46
12:04:47|33020.45
12:04:49|33020.44
12:04:49|33022.48
12:04:50|33017.85
12:04:51|33012.85
12:04:52|33012.85
12:04:54|33011.4
12:04:55|33000.
12:04:56|32995.24
12:04:57|33003.89
12:04:58|32999.65
12:04:59|33001.3
12:05:00|33003.3
12:05:01|33004.87
12:05:02|33009.1
12:05:03|33017.74
12:05:04|33017.85
12:05:06|33025.61
12:05:07|33024.
12:05:08|33014.28
12:05:09|33025.6
12:05:10|33019.18
12:05:11|33015.52
12:05:12|33013.76
12:05:13|33013.75
12:05:14|33013.76
12:05:15|33013.74
12:05:16|33013.74
12:05:17|33009.32
12:05:18|33009.31
12:05:19|33009.32
12:05:20|33009.31
12:05:21|33004.71
12:05:22|33006.32
12:05:23|33006.32
12:05:24|33006.31
12:05:25|33006.32
12:05:26|33006.31
12:05:27|33006.32
12:05:28|33006.32
12:05:29|33013.37
12:05:30|33013.37
12:05:31|33010.43
12:05:32|33011.52
12:05:33|33015.5
12:05:34|33019.66
12:05:35|33020.21
12:05:36|33028.04
12:05:37|33028.9
12:05:38|33029.81
12:05:39|33021.89
12:05:41|33026.9
12:05:42|33034.13
12:05:42|33035.19
12:05:45|33035.19
12:05:45|33036.93
12:05:46|33036.94
12:05:47|33036.94
12:05:48|33036.94
12:05:49|33043.77
12:05:51|33045.93
12:05:52|33043.84
12:05:53|33044.28
12:05:53|33049.96
12:05:55|33052.29
12:05:56|33056.9
12:05:57|33059.14
12:05:58|33062.01
12:05:59|33063.2
12:05:59|33056.18
12:06:00|33051.71
12:06:02|33046.64
12:06:02|33043.29
12:06:04|33030.87
12:06:05|33038.65
12:06:07|33032.38
12:06:07|33032.81
12:06:08|33036.68
12:06:09|33036.69
12:06:10|33036.68
12:06:11|33036.28
12:06:12|33039.
12:06:14|33034.75
12:06:15|33034.75
12:06:16|33034.74
12:06:17|33032.34
12:06:18|33032.33
12:06:18|33032.33
12:06:19|33036.01
12:06:20|33036.
12:06:22|33031.39
12:06:23|33033.01
12:06:24|33033.01
12:06:25|33028.01
12:06:26|33017.83
12:06:27|33017.49
12:06:28|33017.49
12:06:28|33022.77
12:06:30|33018.38
12:06:30|33017.47
12:06:32|33012.97
12:06:33|33013.01
12:06:33|33026.22
12:06:35|33023.84
12:06:36|33030.16
12:06:37|33030.64
12:06:38|33025.15
12:06:39|33025.16
12:06:40|33025.16
12:06:41|33017.47
12:06:41|33015.64
12:06:43|33014.94
12:06:43|33004.8
12:06:45|33001.46
12:06:47|33008.17
12:06:47|33002.79
12:06:48|32999.62
12:06:49|33004.03
12:06:50|33002.33
12:06:51|33004.7
12:06:52|33004.7
12:06:53|33008.67
12:06:54|33010.29
12:06:55|33019.45
12:06:56|33020.06
12:06:57|33032.33
12:06:58|33033.
12:06:59|33028.01
12:07:00|33033.02
12:07:01|33039.77
12:07:03|33034.02
12:07:04|33029.14
12:07:05|33029.13
12:07:06|33026.65
12:07:08|33029.04
12:07:09|33029.04
12:07:10|33032.66
12:07:11|33032.66
12:07:13|33028.04
12:07:13|33028.03
12:07:15|33042.42
12:07:15|33050.63
12:07:16|33052.62
12:07:17|33049.09
12:07:19|33057.33
12:07:19|33053.98
12:07:21|33052.66
12:07:22|33057.9
12:07:23|33057.89
12:07:24|33055.18
12:07:25|33057.58
12:07:26|33059.14
12:07:27|33059.14
12:07:29|33071.66
12:07:29|33068.01
12:07:31|33065.38
12:07:32|33065.38
12:07:33|33053.94
12:07:34|33059.09
12:07:35|33064.24
12:07:36|33066.73
12:07:37|33074.08
12:07:39|33074.08
12:07:39|33074.44
12:07:40|33074.43
12:07:41|33068.9
12:07:43|33067.69
12:07:44|33067.69
12:07:45|33061.77
12:07:47|33065.36
12:07:48|33065.36
12:07:49|33069.3
12:07:51|33064.93
12:07:51|33058.21
12:07:52|33058.2
12:07:53|33058.21
12:07:55|33058.22
12:07:56|33060.28
12:07:57|33063.42
12:07:57|33063.42
12:07:58|33063.43
12:07:59|33063.42
12:08:01|33065.89
12:08:02|33065.89
12:08:03|33063.56
12:08:04|33056.95
12:08:04|33055.89
12:08:05|33055.89
12:08:06|33055.87
12:08:08|33029.38
12:08:09|33023.02
12:08:10|33032.69
12:08:11|33037.63
12:08:13|33042.11
12:08:14|33037.71
12:08:15|33037.71
12:08:17|33037.71
12:08:18|33037.71
12:08:20|33034.56
12:08:20|33036.35
12:08:22|33036.35
12:08:22|33036.34
12:08:23|33029.7
12:08:26|33025.3
12:08:26|33025.29
12:08:28|33014.17
12:08:29|33012.89
12:08:30|33017.73
12:08:32|33029.95
12:08:33|33034.22
12:08:34|33033.66
12:08:34|33031.33
12:08:36|33031.32
12:08:36|33036.34
12:08:37|33036.35
12:08:39|33036.34
12:08:39|33046.16
12:08:41|33045.5
12:08:42|33045.49
12:08:43|33043.64
12:08:43|33042.58
12:08:45|33042.58
12:08:45|33045.49
12:08:47|33052.42
12:08:48|33045.71
12:08:49|33045.71
12:08:50|33045.72
12:08:51|33045.72
12:08:52|33051.54
12:08:53|33051.53
12:08:54|33051.54
12:08:55|33051.54
12:08:56|33044.25
12:08:57|33039.07
12:08:58|33034.86
12:08:59|33034.86
12:09:00|33028.
12:09:01|33027.78
12:09:02|33027.78
12:09:03|33027.77
12:09:04|33027.76
12:09:05|33023.79
12:09:06|33022.45
12:09:07|33017.5
12:09:08|33012.83
12:09:09|33012.83
12:09:10|33017.74
12:09:11|33016.36
12:09:12|33021.47
12:09:14|33026.72
12:09:14|33026.72
12:09:15|33022.44
12:09:16|33013.8
12:09:18|33013.81
12:09:19|33016.79
12:09:20|33016.53
12:09:22|33006.69
12:09:23|33006.69
12:09:24|33008.65
12:09:25|33008.64
12:09:25|33008.64
12:09:27|33005.52
12:09:27|33001.98
12:09:29|33001.98
12:09:29|33001.99
12:09:32|33006.64
12:09:32|33006.64
12:09:33|33004.61
12:09:35|32999.65
12:09:36|32999.63
12:09:38|32993.7
12:09:38|32991.62
12:09:39|32988.87
12:09:41|32987.38
12:09:41|32987.
12:09:42|32987.
12:09:44|32994.79
12:09:45|32994.79
12:09:46|32997.21
12:09:47|32997.24
12:09:49|32999.63
12:09:50|32993.51
12:09:52|32992.31
12:09:53|32990.25
12:09:54|32990.24
12:09:55|32990.25
12:09:56|32990.25
12:09:57|32987.01
12:09:58|32982.2
12:09:59|32982.21
12:10:00|32980.82
12:10:01|32975.49
12:10:02|32975.
12:10:03|32971.53
12:10:04|32975.03
12:10:05|32982.2
12:10:07|32973.82
12:10:08|32968.58
12:10:08|32967.19
12:10:09|32967.01
12:10:11|32964.13
12:10:13|32965.25
12:10:14|32965.25
12:10:14|32960.16
12:10:15|32958.44
12:10:16|32951.61
12:10:17|32947.01
12:10:19|32949.32
12:10:20|32943.5
12:10:21|32943.65
12:10:22|32943.65
12:10:22|32947.76
12:10:24|32940.37
12:10:25|32942.42
12:10:25|32946.14
12:10:27|32947.77
12:10:28|32948.38
12:10:28|32935.2
12:10:30|32931.79
12:10:31|32931.8
12:10:32|32931.79
12:10:33|32931.79
12:10:34|32927.84
12:10:35|32926.5
12:10:36|32925.53
12:10:37|32925.53
12:10:38|32917.68
12:10:39|32922.24
12:10:40|32925.54
12:10:41|32929.57
12:10:42|32920.45
12:10:43|32926.87
12:10:44|32929.
12:10:45|32924.28
12:10:46|32919.04
12:10:47|32919.05
12:10:49|32912.75
12:10:50|32912.06
12:10:51|32914.6
12:10:51|32920.76
12:10:52|32921.82
12:10:53|32922.39
12:10:54|32922.39
12:10:55|32927.83
12:10:56|32928.21
12:10:58|32928.21
12:10:59|32930.
12:11:00|32932.06
12:11:00|32932.06
12:11:02|32939.07
12:11:02|32932.72
12:11:04|32924.65
12:11:05|32927.86
12:11:06|32927.85
12:11:06|32926.05
12:11:07|32926.48
12:11:09|32922.87
12:11:10|32926.59
12:11:11|32926.59
12:11:12|32922.79
12:11:13|32919.06
12:11:15|32914.34
12:11:15|32913.04
12:11:16|32913.05
12:11:17|32895.72
12:11:18|32899.99
12:11:19|32898.2
12:11:21|32900.01
12:11:22|32900.84
12:11:23|32900.84
12:11:24|32909.41
12:11:25|32909.41
12:11:26|32909.41
12:11:27|32909.41
12:11:28|32908.32
12:11:29|32913.95
12:11:30|32916.2
12:11:31|32916.24
12:11:32|32916.85
12:11:33|32926.36
12:11:34|32927.39
12:11:35|32929.99
12:11:36|32935.13
12:11:37|32934.42
12:11:38|32934.41
12:11:39|32932.1
12:11:40|32931.02
12:11:41|32924.43
12:11:42|32922.35
12:11:43|32918.55
12:11:44|32917.42
12:11:45|32917.42
12:11:46|32917.43
12:11:47|32913.9
12:11:48|32916.11
12:11:49|32916.11
12:11:51|32919.76
12:11:51|32919.77
12:11:52|32919.77
12:11:53|32922.21
12:11:54|32922.22
12:11:55|32924.36
12:11:57|32927.12
12:11:58|32927.12
12:11:58|32924.37
12:11:59|32924.37
12:12:00|32924.36
12:12:01|32919.78
12:12:03|32919.77
12:12:04|32919.78
12:12:05|32919.78
12:12:05|32918.61
12:12:07|32922.24
12:12:07|32926.23
12:12:08|32924.7
12:12:09|32924.7
12:12:11|32918.63
12:12:12|32913.81
12:12:14|32913.81
12:12:16|32913.8
12:12:16|32913.8
12:12:17|32909.69
12:12:18|32903.18
12:12:19|32903.16
12:12:20|32904.66
12:12:21|32906.74
12:12:23|32909.97
12:12:24|32913.16
12:12:25|32910.41
12:12:26|32910.41
12:12:27|32910.41
12:12:28|32910.41
12:12:29|32910.4
12:12:29|32904.05
12:12:30|32904.04
12:12:32|32900.03
12:12:33|32900.02
12:12:34|32900.03
12:12:35|32900.03
12:12:35|32906.72
12:12:37|32906.72
12:12:37|32900.03
12:12:39|32908.03
12:12:40|32909.71
12:12:41|32904.93
12:12:41|32904.92
12:12:42|32904.91
12:12:45|32910.
12:12:45|32906.97
12:12:46|32904.92
12:12:47|32903.38
12:12:48|32898.41
12:12:50|32897.28
12:12:51|32897.28
12:12:52|32893.36
12:12:53|32891.48
12:12:54|32883.7
12:12:56|32880.01
12:12:57|32883.68
12:12:58|32891.77
12:12:59|32894.22
12:13:00|32905.
12:13:01|32909.51
12:13:02|32907.89
12:13:03|32924.97
12:13:04|32918.46
12:13:05|32918.46
12:13:06|32918.47
12:13:07|32918.46
12:13:09|32918.47
12:13:09|32918.47
12:13:10|32918.46
12:13:11|32918.46
12:13:12|32921.01
12:13:13|32921.03
12:13:15|32928.79
12:13:16|32928.79
12:13:17|32923.09
12:13:18|32923.08
12:13:19|32918.47
12:13:20|32905.32
12:13:22|32905.32
12:13:23|32905.32
12:13:24|32905.32
12:13:24|32901.06
12:13:26|32901.05
12:13:26|32900.85
12:13:28|32907.13
12:13:29|32907.13
12:13:30|32907.13
12:13:31|32907.13
12:13:32|32907.13
12:13:33|32901.08
12:13:34|32901.1
12:13:35|32904.72
12:13:36|32904.72
12:13:37|32904.72
12:13:38|32904.72
12:13:39|32904.72
12:13:40|32904.72
12:13:41|32901.36
12:13:42|32901.36
12:13:44|32901.37
12:13:44|32902.24
12:13:45|32902.25
12:13:46|32907.11
12:13:47|32916.33
12:13:48|32918.47
12:13:49|32926.62
12:13:50|32925.6
12:13:52|32930.23
12:13:53|32930.22
12:13:54|32933.19
12:13:55|33001.96
12:13:57|32991.26
12:13:58|32980.73
12:13:59|32972.65
12:14:00|32979.25
12:14:02|32971.07
12:14:03|32966.56
12:14:04|32961.21
12:14:05|32959.29
12:14:06|32957.87
12:14:07|32954.57
12:14:08|32954.08
12:14:09|32949.46
12:14:10|32946.2
12:14:11|32945.79
12:14:12|32945.35
12:14:13|32947.18
12:14:14|32949.46
12:14:15|32958.76
12:14:17|32947.55
12:14:17|32949.46
12:14:18|32949.45
12:14:19|32949.46
12:14:21|32944.29
12:14:22|32944.28
12:14:24|32944.29
12:14:25|32948.4
12:14:27|32949.44
12:14:28|32943.63
12:14:29|32943.63
12:14:30|32943.63
12:14:32|32939.68
12:14:33|32936.72
12:14:33|32936.71
12:14:35|32932.06
12:14:35|32932.05
12:14:37|32934.38
12:14:38|32936.7
12:14:39|32936.7
12:14:40|32936.7
12:14:41|32936.71
12:14:42|32936.71
12:14:43|32936.71
12:14:44|32936.72
12:14:45|32936.71
12:14:46|32940.84
12:14:47|32943.62
12:14:48|32938.25
12:14:49|32938.24
12:14:50|32943.62
12:14:51|32943.63
12:14:53|32945.39
12:14:54|32941.51
12:14:55|32937.79
12:14:57|32937.78
12:14:57|32937.79
12:14:59|32937.79
12:14:59|32938.53
12:15:00|32941.51
12:15:01|32941.51
12:15:03|32941.5
12:15:04|32937.78
12:15:04|32937.78
12:15:06|32937.78
12:15:07|32930.14
12:15:08|32925.86
12:15:09|32920.75
12:15:10|32920.75
12:15:11|32914.74
12:15:12|32920.75
12:15:13|32920.75
12:15:14|32920.75
12:15:16|32920.75
12:15:17|32920.76
12:15:18|32919.
12:15:19|32918.99
12:15:20|32919.
12:15:21|32918.5
12:15:22|32914.27
12:15:23|32914.26
12:15:24|32910.
12:15:25|32910.
12:15:26|32910.01
12:15:27|32912.73
12:15:28|32909.74
12:15:29|32909.75
12:15:30|32909.75
12:15:31|32912.73
12:15:32|32914.26
12:15:33|32923.23
12:15:34|32923.22
12:15:35|32922.74
12:15:36|32922.74
12:15:37|32922.74
12:15:38|32922.75
12:15:39|32928.58
12:15:40|32935.23
12:15:41|32935.23
12:15:42|32940.25
12:15:43|32940.27
12:15:44|32940.27
12:15:45|32940.26
12:15:46|32940.26
12:15:47|32940.26
12:15:48|32940.27
12:15:50|32935.87
12:15:51|32935.87
12:15:53|32940.27
12:15:54|32941.91
12:15:56|32946.73
12:15:56|32946.74
12:15:57|32957.49
12:15:58|32960.55
12:15:59|32964.38
12:16:00|32977.54
12:16:01|32977.53
12:16:02|32977.53
12:16:03|32980.35
12:16:04|32974.84
12:16:05|32973.28
12:16:06|32970.82
12:16:07|32971.04
12:16:08|32971.04
12:16:09|32967.46
12:16:10|32960.71
12:16:11|32958.66
12:16:12|32958.67
12:16:13|32963.33
12:16:14|32964.55
12:16:15|32964.56
12:16:17|32964.55
12:16:18|32953.8
12:16:19|32945.75
12:16:19|32941.63
12:16:21|32941.15
12:16:22|32938.49
12:16:23|32941.15
12:16:23|32941.15
12:16:26|32941.15
12:16:26|32941.15
12:16:27|32937.37
12:16:29|32937.37
12:16:30|32937.37
12:16:31|32937.36
12:16:32|32937.36
12:16:32|32937.37
12:16:34|32947.73
12:16:35|32952.61
12:16:36|32948.49
12:16:37|32948.49
12:16:39|32943.28
12:16:39|32947.77
12:16:40|32940.02
12:16:41|32940.02
12:16:42|32940.02
12:16:43|32940.02
12:16:44|32940.03
12:16:45|32937.38
12:16:46|32931.56
12:16:47|32925.86
12:16:48|32923.22
12:16:49|32918.61
12:16:50|32918.61
12:16:51|32918.13
12:16:53|32918.13
12:16:54|32918.13
12:16:55|32914.69
12:16:56|32914.69
12:16:56|32914.7
12:16:58|32921.55
12:16:59|32926.15
12:17:00|32926.14
12:17:01|32926.15
12:17:02|32925.69
12:17:04|32923.92
12:17:04|32931.42
12:17:05|32934.85
12:17:06|32934.17
12:17:08|32930.73
12:17:09|32931.35
12:17:10|32931.35
12:17:11|32931.36
12:17:12|32931.36
12:17:13|32931.36
12:17:14|32937.52
12:17:15|32939.33
12:17:16|32945.59
12:17:18|32951.99
12:17:18|32953.23
12:17:20|32953.23
12:17:20|32953.24
12:17:22|32950.07
12:17:23|32950.07
12:17:24|32953.78
12:17:25|32953.78
12:17:26|32953.79
12:17:27|32953.79
12:17:28|32953.78
12:17:29|32953.79
12:17:30|32950.46
12:17:31|32950.47
12:17:32|32948.57
12:17:33|32950.46
12:17:34|32950.46
12:17:35|32953.77
12:17:36|32953.77
12:17:37|32953.77
12:17:39|32953.77
12:17:39|32953.77
12:17:41|32950.47
12:17:42|32946.34
12:17:43|32946.35
12:17:44|32940.71
12:17:45|32938.1
12:17:45|32938.1
12:17:46|32938.1
12:17:48|32931.83
12:17:49|32931.35
12:17:50|32931.36
12:17:51|32931.36
12:17:52|32932.47
12:17:53|32938.97
12:17:54|32938.97
12:17:56|32953.78
12:17:56|32959.82
12:17:58|32958.75
12:17:59|32952.74
12:17:59|32953.47
12:18:00|32953.46
12:18:02|32952.85
12:18:03|32951.36
12:18:04|32948.88
12:18:04|32948.87
12:18:05|32950.73
12:18:06|32957.52
12:18:08|32958.6
12:18:08|32963.9
12:18:09|32966.8
12:18:10|32969.81
12:18:11|32968.21
12:18:12|32969.17
12:18:13|32969.18
12:18:14|32969.81
12:18:15|32969.82
12:18:16|32973.94
12:18:17|32976.8
12:18:19|32975.
12:18:20|32967.01
12:18:21|32970.64
12:18:22|32969.2
12:18:24|32966.39
12:18:25|32962.58
12:18:26|32955.88
12:18:27|32953.48
12:18:28|32950.
12:18:29|32945.58
12:18:30|32945.58
12:18:31|32951.32
12:18:32|32946.88
12:18:32|32945.83
12:18:34|32938.1
12:18:35|32938.1
12:18:36|32938.08
12:18:36|32938.09
12:18:38|32934.56
12:18:39|32939.
12:18:40|32942.58
12:18:41|32942.58
12:18:42|32942.59
12:18:43|32942.59
12:18:44|32932.06
12:18:46|32932.05
12:18:46|32928.67
12:18:47|32937.3
12:18:48|32935.06
12:18:49|32935.06
12:18:50|32935.06
12:18:51|32939.33
12:18:52|32939.33
12:18:53|32944.07
12:18:55|32942.44
12:18:57|32941.84
12:18:57|32939.85
12:18:58|32939.85
12:18:59|32939.85
12:19:00|32939.86
12:19:01|32942.43
12:19:02|32942.43
12:19:03|32942.43
12:19:04|32942.44
12:19:05|32942.44
12:19:06|32942.43
12:19:07|32942.43
12:19:09|32942.44
12:19:10|32942.43
12:19:10|32942.24
12:19:12|32941.97
12:19:12|32940.44
12:19:14|32936.93
12:19:14|32936.93
12:19:15|32936.93
12:19:16|32936.92
12:19:18|32936.92
12:19:19|32930.85
12:19:21|32923.71
12:19:21|32923.
12:19:23|32925.07
12:19:24|32931.15
12:19:26|32927.51
12:19:26|32921.51
12:19:27|32921.5
12:19:28|32914.5
12:19:30|32914.54
12:19:30|32916.79
12:19:31|32916.79
12:19:32|32920.9
12:19:34|32925.07
12:19:35|32928.1
12:19:35|32928.1
12:19:37|32928.1
12:19:38|32928.09
12:19:38|32924.01
12:19:40|32923.55
12:19:40|32918.85
12:19:42|32918.86
12:19:42|32918.85
12:19:44|32918.85
12:19:45|32918.4
12:19:45|32918.39
12:19:47|32918.39
12:19:48|32918.39
12:19:48|32918.4
12:19:50|32918.4
12:19:51|32918.4
12:19:52|32914.14
12:19:53|32912.18
12:19:53|32912.17
12:19:55|32911.69
12:19:57|32910.
12:19:57|32910.01
12:19:58|32914.85
12:19:59|32914.86
12:20:00|32914.86
12:20:02|32916.04
12:20:03|32916.04
12:20:04|32914.05
12:20:04|32912.05
12:20:06|32912.18
12:20:06|32912.18
12:20:08|32912.17
12:20:09|32910.42
12:20:09|32910.42
12:20:10|32910.42
12:20:12|32912.17
12:20:13|32912.16
12:20:14|32916.1
12:20:15|32928.08
12:20:16|32924.26
12:20:17|32923.96
12:20:19|32923.96
12:20:20|32923.96
12:20:22|32918.05
12:20:23|32915.34
12:20:25|32913.74
12:20:25|32915.43
12:20:26|32916.82
12:20:28|32920.84
12:20:29|32928.08
12:20:30|32934.19
12:20:31|32932.88
12:20:32|32930.78
12:20:33|32932.89
12:20:34|32937.89
12:20:34|32942.58
12:20:36|32947.76
12:20:37|32942.58
12:20:37|32942.26
12:20:39|32942.26
12:20:40|32942.25
12:20:41|32942.25
12:20:42|32942.25
12:20:43|32949.99
12:20:44|32949.99
12:20:45|32949.99
12:20:46|32947.52
12:20:47|32947.52
12:20:48|32947.52
12:20:50|32946.09
12:20:50|32946.09
12:20:51|32945.88
12:20:52|32947.52
12:20:53|32947.51
12:20:54|32946.07
12:20:55|32942.29
12:20:56|32942.29
12:20:57|32942.29
12:20:59|32942.3
12:21:00|32942.29
12:21:01|32946.05
12:21:02|32949.53
12:21:03|32954.91
12:21:04|32962.57
12:21:05|32962.57
12:21:06|32962.57
12:21:07|32967.74
12:21:08|32967.74
12:21:09|32965.87
12:21:10|32970.14
12:21:11|32972.
12:21:12|32978.63
12:21:13|32978.63
12:21:14|32978.63
12:21:15|32978.64
12:21:16|32980.03
12:21:17|32978.02
12:21:18|32980.03
12:21:19|32986.64
12:21:20|32989.99
12:21:22|32990.
12:21:23|32990.
12:21:24|32990.
12:21:26|32997.32
12:21:27|32999.19
12:21:28|32994.25
12:21:29|32998.58
12:21:30|33005.04
12:21:31|33007.78
12:21:32|33014.91
12:21:34|33009.11
12:21:35|33014.91
12:21:36|33007.09
12:21:36|33007.1
12:21:38|33000.96
12:21:38|32993.3
12:21:40|32996.5
12:21:41|32996.51
12:21:42|32996.51
12:21:43|32999.43
12:21:45|32999.43
12:21:46|32999.42
12:21:46|32999.42
12:21:48|32999.43
12:21:49|32998.93
12:21:50|33010.95
12:21:51|33014.81
12:21:51|33014.81
12:21:52|33018.37
12:21:53|33017.8
12:21:54|33020.55
12:21:55|33021.73
12:21:56|33021.02
12:21:57|33025.5
12:21:58|33025.51
12:22:00|33025.5
12:22:01|33025.5
12:22:03|33018.75
12:22:04|33014.66
12:22:04|33012.43
12:22:05|33012.43
12:22:06|33012.44
12:22:08|33011.76
12:22:09|33016.71
12:22:10|33021.71
12:22:11|33024.25
12:22:12|33024.26
12:22:13|33028.35
12:22:14|33036.26
12:22:15|33037.31
12:22:17|33049.98
12:22:17|33049.99
12:22:18|33050.
12:22:19|33051.3
12:22:20|33055.16
12:22:22|33048.93
12:22:23|33043.92
12:22:25|33047.88
12:22:26|33047.92
12:22:26|33049.96
12:22:28|33049.97
12:22:29|33041.45
12:22:30|33039.74
12:22:31|33032.34
12:22:32|33024.95
12:22:33|33024.95
12:22:34|33031.9
12:22:35|33032.48
12:22:36|33038.1
12:22:37|33049.9
12:22:39|33058.79
12:22:40|33058.79
12:22:40|33059.39
12:22:42|33060.24
12:22:42|33055.28
12:22:44|33052.25
12:22:44|33052.26
12:22:45|33054.53
12:22:47|33050.01
12:22:48|33047.73
12:22:49|33045.14
12:22:49|33040.01
12:22:51|33039.32
12:22:52|33041.34
12:22:54|33041.68
12:22:54|33041.68
12:22:55|33045.29
12:22:56|33045.28
12:22:57|33042.8
12:22:59|33037.14
12:23:00|33037.14
12:23:01|33037.14
12:23:02|33040.27
12:23:02|33042.49
12:23:04|33042.49
12:23:04|33031.91
12:23:06|33031.9
12:23:07|33031.32
12:23:08|33029.43
12:23:09|33031.91
12:23:10|33035.41
12:23:10|33037.26
12:23:12|33042.42
12:23:13|33037.29
12:23:14|33029.43
12:23:15|33029.43
12:23:16|33021.97
12:23:17|33019.99
12:23:18|33021.97
12:23:18|33022.77
12:23:20|33023.42
12:23:21|33019.18
12:23:22|33021.96
12:23:23|33021.95
12:23:25|33021.95
12:23:25|33016.44
12:23:26|33016.83
12:23:27|33019.78
12:23:28|33021.49
12:23:30|33019.25
12:23:31|33016.9
12:23:32|33016.91
12:23:33|33016.91
12:23:33|33016.91
12:23:35|33016.9
12:23:36|33016.91
12:23:36|33016.91
12:23:39|33019.2
12:23:39|33021.48
12:23:40|33017.49
12:23:41|33021.97
12:23:42|33033.56
12:23:43|33033.55
12:23:44|33033.56
12:23:46|33033.55
12:23:46|33033.55
12:23:48|33033.56
12:23:49|33033.55
12:23:49|33033.02
12:23:50|33038.88
12:23:52|33038.89
12:23:53|33038.89
12:23:54|33037.16
12:23:55|33042.56
12:23:55|33046.36
12:23:57|33048.21
12:23:57|33048.21
12:24:00|33044.31
12:24:00|33044.31
12:24:01|33032.58
12:24:02|33035.46
12:24:03|33035.46
12:24:04|33030.98
12:24:05|33032.74
12:24:06|33032.74
12:24:07|33032.73
12:24:08|33028.61
12:24:10|33024.09
12:24:10|33026.3
12:24:11|33025.67
12:24:13|33020.46
12:24:13|33022.91
12:24:15|33025.08
12:24:16|33026.57
12:24:16|33027.53
12:24:18|33029.2
12:24:19|33030.78
12:24:20|33030.95
12:24:21|33037.49
12:24:22|33028.45
12:24:23|33024.69
12:24:25|33034.95
12:24:26|33038.19
12:24:27|33038.18
12:24:28|33038.18
12:24:28|33040.15
12:24:31|33047.93
12:24:31|33047.92
12:24:32|33048.
12:24:33|33048.9
12:24:34|33048.91
12:24:35|33048.9
12:24:36|33048.9
12:24:37|33054.49
12:24:38|33054.49
12:24:39|33060.16
12:24:40|33060.15
12:24:41|33060.15
12:24:42|33054.48
12:24:43|33050.3
12:24:45|33046.43
12:24:46|33049.52
12:24:47|33061.09
12:24:48|33058.61
12:24:50|33061.19
12:24:51|33061.2
12:24:52|33062.74
12:24:52|33062.38
12:24:53|33060.9
12:24:55|33060.9
12:24:55|33060.9
12:24:57|33065.36
12:24:59|33065.36
12:24:59|33065.35
12:25:01|33065.35
12:25:02|33065.35
12:25:04|33065.35
12:25:04|33067.3
12:25:06|33067.29
12:25:08|33063.03
12:25:09|33060.91
12:25:10|33063.39
12:25:10|33063.38
12:25:12|33059.66
12:25:13|33059.66
12:25:14|33059.65
12:25:15|33059.66
12:25:16|33055.11
12:25:17|33054.5
12:25:18|33052.17
12:25:19|33051.82
12:25:20|33054.48
12:25:21|33054.47
12:25:22|33054.48
12:25:23|33055.26
12:25:24|33064.42
12:25:25|33061.16
12:25:27|33061.16
12:25:27|33061.15
12:25:28|33056.83
12:25:29|33056.83
12:25:31|33056.84
12:25:32|33056.84
12:25:32|33050.88
12:25:34|33038.08
12:25:35|33038.09
12:25:35|33032.25
12:25:36|33029.15
12:25:38|33037.78
12:25:39|33037.78
12:25:40|33041.26
12:25:41|33038.53
12:25:42|33035.31
12:25:43|33030.74
12:25:44|33030.74
12:25:45|33030.74
12:25:46|33030.28
12:25:47|33030.28
12:25:48|33023.71
12:25:49|33019.
12:25:50|33019.01
12:25:51|33019.
12:25:52|33025.66
12:25:53|33025.66
12:25:54|33025.66
12:25:55|33029.85
12:25:56|33036.55
12:25:57|33036.56
12:25:58|33034.03
12:25:59|33036.51
12:26:00|33035.31
12:26:01|33037.39
12:26:02|33037.39
12:26:04|33032.44
12:26:04|33032.44
12:26:05|33029.51
12:26:07|33034.91
12:26:09|33037.39
12:26:10|33037.38
12:26:11|33034.92
12:26:12|33034.93
12:26:12|33034.93
12:26:14|33049.05
12:26:14|33041.9
12:26:15|33038.84
12:26:17|33038.84
12:26:18|33035.32
12:26:19|33035.32
12:26:20|33035.32
12:26:21|33035.32
12:26:22|33035.32
12:26:23|33040.39
12:26:24|33042.58
12:26:25|33041.6
12:26:26|33044.64
12:26:28|33044.45
12:26:29|33044.83
12:26:31|33038.65
12:26:32|33037.71
12:26:33|33037.72
12:26:34|33037.72
12:26:36|33034.43
12:26:37|33032.83
12:26:37|33030.74
12:26:39|33023.43
12:26:40|33027.82
12:26:41|33025.94
12:26:42|33025.93
12:26:43|33017.47
12:26:44|33017.47
12:26:45|33017.47
12:26:45|33023.61
12:26:47|33023.61
12:26:48|33023.6
12:26:49|33023.61
12:26:50|33023.61
12:26:50|33021.54
12:26:52|33022.73
12:26:52|33023.6
12:26:54|33023.6
12:26:55|33025.87
12:26:56|33019.88
12:26:57|33023.67
12:26:58|33023.67
12:26:59|33023.68
12:27:00|33019.43
12:27:01|33019.43
12:27:03|33019.39
12:27:05|33013.57
12:27:05|33010.77
12:27:06|33000.
12:27:07|33010.27
12:27:08|33000.07
12:27:09|33000.07
12:27:10|33000.06
12:27:11|33000.07
12:27:12|33000.07
12:27:13|33000.06
12:27:14|33001.98
12:27:16|33007.63
12:27:17|33007.63
12:27:18|33009.22
12:27:19|33015.25
12:27:20|33015.25
12:27:21|33018.47
12:27:22|33021.19
12:27:22|33028.31
12:27:24|33029.98
12:27:25|33029.99
12:27:26|33029.99
12:27:26|33025.64
12:27:28|33025.65
12:27:30|33017.06
12:27:30|33017.06
12:27:31|33017.05
12:27:33|33025.56
12:27:34|33025.6
12:27:36|33025.98
12:27:36|33034.69
12:27:38|33034.7
12:27:39|33034.69
12:27:40|33034.72
12:27:41|33037.9
12:27:41|33037.9
12:27:42|33037.9
12:27:44|33037.9
12:27:45|33037.9
12:27:45|33029.34
12:27:47|33029.35
12:27:48|33029.38
12:27:49|33033.78
12:27:50|33031.55
12:27:51|33028.96
12:27:51|33023.55
12:27:53|33026.89
12:27:54|33026.23
12:27:55|33026.23
12:27:56|33025.16
12:27:56|33025.16
12:27:58|33016.52
12:27:59|33015.26
12:28:00|33015.25
12:28:02|33021.47
12:28:02|33023.36
12:28:03|33029.47
12:28:04|33034.78
12:28:05|33032.72
12:28:07|33031.88
12:28:09|33031.64
12:28:09|33031.64
12:28:10|33031.65
12:28:11|33031.59
12:28:12|33031.1
12:28:13|33030.99
12:28:14|33034.33
12:28:16|33042.41
12:28:17|33042.42
12:28:18|33047.2
12:28:19|33039.
12:28:20|33039.
12:28:21|33031.64
12:28:22|33025.56
12:28:23|33023.88
12:28:24|33023.45
12:28:25|33018.01
12:28:26|33022.83
12:28:27|33026.04
12:28:29|33026.41
12:28:30|33022.57
12:28:30|33015.58
12:28:31|33015.58
12:28:32|33010.95
12:28:34|33015.89
12:28:35|33011.43
12:28:36|33015.95
12:28:37|33017.06
12:28:38|33018.14
12:28:39|33018.14
12:28:40|33018.13
12:28:41|33011.87
12:28:43|33011.43
12:28:43|33011.2
12:28:44|33019.25
12:28:45|33028.15
12:28:47|33037.5
12:28:48|33037.5
12:28:49|33046.43
12:28:50|33043.05
12:28:51|33043.05
12:28:52|33043.05
12:28:53|33041.02
12:28:54|33036.49
12:28:55|33032.97
12:28:56|33032.97
12:28:57|33039.01
12:28:58|33039.01
12:28:59|33041.97
12:29:00|33042.4
12:29:01|33045.5
12:29:02|33048.91
12:29:03|33048.91
12:29:05|33042.17
12:29:05|33041.65
12:29:07|33041.66
12:29:08|33046.09
12:29:09|33050.48
12:29:11|33059.13
12:29:12|33052.76
12:29:13|33055.29
12:29:14|33055.29
12:29:15|33055.29
12:29:16|33051.12
12:29:17|33055.3
12:29:18|33052.82
12:29:19|33052.83
12:29:21|33048.69
12:29:21|33042.77
12:29:23|33046.58
12:29:24|33049.33
12:29:25|33049.33
12:29:26|33049.33
12:29:27|33049.33
12:29:28|33049.33
12:29:29|33052.58
12:29:30|33054.71
12:29:31|33054.71
12:29:32|33054.71
12:29:33|33054.71
12:29:34|33054.7
12:29:35|33054.71
12:29:36|33054.71
12:29:37|33058.79
12:29:39|33061.16
12:29:40|33055.
12:29:40|33058.07
12:29:41|33058.06
12:29:42|33058.06
12:29:44|33053.76
12:29:46|33051.61
12:29:47|33049.62
12:29:47|33047.33
12:29:48|33047.34
12:29:50|33047.34
12:29:50|33047.19
12:29:52|33049.61
12:29:53|33041.1
12:29:54|33041.1
12:29:55|33041.1
12:29:56|33041.1
12:29:57|33037.42
12:29:58|33037.42
12:29:59|33037.43
12:30:00|33037.43
12:30:01|33039.9
12:30:02|33039.9
12:30:03|33035.85
12:30:04|33035.86
12:30:06|33038.16
12:30:07|33036.88
12:30:08|33033.25
12:30:09|33038.15
12:30:10|33042.56
12:30:11|33042.56
12:30:12|33042.56
12:30:13|33042.56
12:30:14|33036.09
12:30:15|33036.09
12:30:16|33042.53
12:30:17|33037.57
12:30:19|33037.57
12:30:19|33037.58
12:30:21|33045.7
12:30:21|33049.9
12:30:23|33054.34
12:30:24|33052.45
12:30:25|33052.45
12:30:25|33054.88
12:30:26|33056.48
12:30:27|33054.48
12:30:28|33054.49
12:30:30|33043.82
12:30:31|33043.82
12:30:33|33043.81
12:30:34|33043.81
12:30:35|33043.81
12:30:36|33044.13
12:30:38|33048.51
12:30:38|33052.9
12:30:39|33056.46
12:30:40|33056.48
12:30:41|33052.89
12:30:42|33044.98
12:30:43|33044.97
12:30:44|33039.68
12:30:45|33037.96
12:30:46|33030.
12:30:48|33012.64
12:30:49|33005.05
12:30:50|33005.05
12:30:51|32989.01
12:30:52|32989.98
12:30:53|32992.75
12:30:54|32984.41
12:30:55|32987.4
12:30:56|32996.04
12:30:58|32997.03
12:30:58|32997.02
12:30:59|32994.17
12:31:00|32994.16
12:31:01|32989.22
12:31:02|32982.21
12:31:03|32979.45
12:31:04|32966.41
12:31:06|32968.88
12:31:08|32967.96
12:31:09|32971.7
12:31:10|32965.51
12:31:11|32968.01
12:31:11|32968.69
12:31:12|32959.63
12:31:13|32960.94
12:31:14|32968.71
12:31:16|32972.78
12:31:17|32968.89
12:31:17|32964.67
12:31:19|32964.68
12:31:19|32964.68
12:31:21|32963.38
12:31:21|32963.38
12:31:23|32972.62
12:31:23|32977.91
12:31:24|32976.25
12:31:25|32978.54
12:31:27|32978.86
12:31:28|32973.77
12:31:29|32977.81
12:31:30|32977.8
12:31:32|32977.8
12:31:32|32973.62
12:31:33|32973.62
12:31:34|32977.86
12:31:35|32977.79
12:31:36|32977.79
12:31:37|32984.79
12:31:38|32984.71
12:31:39|32981.98
12:31:40|32984.72
12:31:42|32987.27
12:31:43|32987.27
12:31:43|32987.26
12:31:45|32987.27
12:31:45|32987.27
12:31:47|32993.37
12:31:48|32995.23
12:31:49|32999.41
12:31:50|33000.91
12:31:51|33007.8
12:31:52|33004.78
12:31:53|33006.57
12:31:54|33007.29
12:31:55|33000.7
12:31:57|32999.37
12:31:58|33003.64
12:31:59|33015.17
12:31:59|33015.92
12:32:01|33026.3
12:32:03|33031.26
12:32:04|33032.69
12:32:04|33038.9
12:32:05|33032.05
12:32:07|33021.92
12:32:08|33014.77
12:32:08|33004.74
12:32:10|33000.69
12:32:10|32990.68
12:32:12|32995.53
12:32:13|32990.29
12:32:14|32989.93
12:32:15|32989.93
12:32:16|32994.85
12:32:18|32994.85
12:32:18|32998.06
12:32:19|33001.22
12:32:21|32997.24
12:32:21|32991.94
12:32:23|32990.15
12:32:24|32990.14
12:32:25|32990.15
12:32:26|32983.13
12:32:26|32982.68
12:32:28|32986.43
12:32:28|32988.83
12:32:29|32988.83
12:32:31|32988.83
12:32:31|32988.84
12:32:33|32988.84
12:32:34|32986.25
12:32:35|32986.25
12:32:37|32985.42
12:32:38|32982.01
12:32:40|32982.01
12:32:40|32982.01
12:32:41|32982.02
12:32:42|32982.02
12:32:43|32973.86
12:32:44|32973.86
12:32:45|32975.92
12:32:46|32975.92
12:32:48|32980.13
12:32:49|32960.94
12:32:50|32957.09
12:32:51|32956.78
12:32:52|32967.47
12:32:53|32964.86
12:32:54|32964.91
12:32:55|32973.61
12:32:56|32975.77
12:32:58|32975.76
12:32:59|32979.82
12:33:00|32972.29
12:33:01|32968.15
12:33:02|32970.41
12:33:03|32971.15
12:33:04|32973.46
12:33:05|32973.46
12:33:06|32973.45
12:33:07|32973.45
12:33:09|32973.45
12:33:10|32973.46
12:33:11|32971.19
12:33:12|32971.19
12:33:13|32971.19
12:33:14|32971.19
12:33:15|32975.77
12:33:16|32975.77
12:33:17|32975.77
12:33:18|32975.77
12:33:19|32979.82
12:33:20|32979.82
12:33:22|32979.81
12:33:23|32974.73
12:33:23|32974.72
12:33:24|32974.72
12:33:26|32970.46
12:33:27|32965.56
12:33:28|32965.2
12:33:29|32974.24
12:33:29|32974.24
12:33:30|32974.25
12:33:31|32974.24
12:33:33|32974.24
12:33:34|32974.24
12:33:35|32974.24
12:33:36|32974.25
12:33:37|32985.42
12:33:38|32985.41
12:33:39|32981.47
12:33:41|32988.86
12:33:42|32988.87
12:33:43|32981.46
12:33:44|32976.92
12:33:45|32974.24
12:33:46|32974.24
12:33:47|32974.24
12:33:48|32974.25
12:33:49|32974.25
12:33:50|32976.92
12:33:51|32977.76
12:33:52|32960.16
12:33:53|32971.6
12:33:54|32972.43
12:33:55|32981.63
12:33:56|32984.15
12:33:57|32985.81
12:33:58|32984.44
12:33:59|32985.8
12:34:00|32981.63
12:34:01|32981.62
12:34:02|32981.63
12:34:03|32981.62
12:34:04|32981.63
12:34:05|32979.35
12:34:07|32981.63
12:34:07|32984.69
12:34:10|32989.84
12:34:10|32989.85
12:34:11|32987.47
12:34:12|32982.58
12:34:13|32980.64
12:34:14|32977.14
12:34:15|32977.15
12:34:16|32974.68
12:34:17|32973.45
12:34:18|32973.45
12:34:19|32973.46
12:34:20|32976.75
12:34:21|32980.09
12:34:22|32980.09
12:34:23|32980.08
12:34:24|32980.09
12:34:25|32980.05
12:34:26|32976.86
12:34:28|32976.87
12:34:29|32976.86
12:34:29|32976.86
12:34:31|32976.76
12:34:31|32976.76
12:34:33|32976.76
12:34:35|32970.01
12:34:35|32975.2
12:34:36|32975.19
12:34:37|32975.19
12:34:38|32975.2
12:34:39|32974.61
12:34:40|32972.23
12:34:41|32967.05
12:34:42|32968.93
12:34:43|32971.48
12:34:44|32969.09
12:34:45|32969.09
12:34:46|32980.08
12:34:47|32980.08
12:34:48|32980.08
12:34:49|32974.45
12:34:50|32969.19
12:34:51|32969.2
12:34:52|32969.19
12:34:53|32968.53
12:34:54|32964.87
12:34:56|32961.85
12:34:57|32966.8
12:34:58|32966.79
12:34:59|32966.8
12:34:59|32966.79
12:35:01|32966.87
12:35:02|32974.95
12:35:03|32967.58
12:35:04|32964.87
12:35:06|32967.29
12:35:06|32966.8
12:35:07|32971.75
12:35:08|32969.65
12:35:09|32967.06
12:35:10|32967.06
12:35:11|32967.06
12:35:12|32968.42
12:35:13|32969.8
12:35:14|32971.73
12:35:15|32972.14
12:35:16|32975.32
12:35:17|32975.33
12:35:19|32975.32
12:35:19|32975.32
12:35:22|32974.19
12:35:23|32973.78
12:35:24|32973.78
12:35:25|32973.78
12:35:26|32973.78
12:35:27|32973.77
12:35:28|32973.78
12:35:29|32975.33
12:35:30|32977.27
12:35:31|32975.24
12:35:31|32970.43
12:35:32|32962.01
12:35:35|32960.15
12:35:35|32956.74
12:35:37|32954.67
12:35:39|32954.67
12:35:39|32954.66
12:35:41|32962.6
12:35:43|32962.59
12:35:44|32959.07
12:35:44|32954.67
12:35:45|32954.67
12:35:47|32962.93
12:35:47|32962.93
12:35:49|32960.36
12:35:49|32960.37
12:35:51|32955.42
12:35:51|32954.68
12:35:52|32954.67
12:35:53|32952.37
12:35:54|32952.21
12:35:56|32951.98
12:35:57|32951.98
12:35:58|32951.99
12:35:59|32954.66
12:36:00|32957.79
12:36:01|32955.38
12:36:02|32960.84
12:36:03|32952.07
12:36:04|32957.16
12:36:05|32961.67
12:36:06|32961.67
12:36:08|32972.48
12:36:08|32964.53
12:36:09|32964.53
12:36:11|32972.87
12:36:13|32965.2
12:36:13|32965.2
12:36:15|32971.1
12:36:16|32971.09
12:36:17|32971.09
12:36:18|32969.99
12:36:19|32970.
12:36:20|32969.99
12:36:21|32971.1
12:36:22|32984.92
12:36:23|32979.27
12:36:24|32983.5
12:36:25|32980.8
12:36:26|32972.96
12:36:27|32971.08
12:36:28|32972.31
12:36:29|32975.01
12:36:30|32976.03
12:36:31|32980.97
12:36:32|32980.97
12:36:33|32971.9
12:36:34|32971.9
12:36:35|32971.91
12:36:37|32972.3
12:36:37|32972.31
12:36:39|32976.09
12:36:40|32976.1
12:36:41|32976.09
12:36:42|32974.55
12:36:43|32965.96
12:36:45|32963.01
12:36:46|32969.59
12:36:47|32970.76
12:36:48|32973.19
12:36:49|32977.46
12:36:50|32977.47
12:36:51|32977.47
12:36:53|32977.47
12:36:54|32977.46
12:36:54|32980.78
12:36:55|32980.78
12:36:57|32981.65
12:36:57|32990.85
12:36:58|32994.83
12:36:59|32994.84
12:37:00|32994.83
12:37:01|32997.28
12:37:02|32997.29
12:37:03|33000.
12:37:04|33004.6
12:37:05|33004.6
12:37:06|33000.95
12:37:07|33000.47
12:37:09|33000.47
12:37:10|33000.47
12:37:11|33000.47
12:37:12|33009.23
12:37:13|33010.28
12:37:14|33014.58
12:37:15|33015.55
12:37:16|33012.77
12:37:18|33008.97
12:37:19|33008.97
12:37:20|33013.21
12:37:20|33015.25
12:37:22|33015.25
12:37:22|33015.25
12:37:23|33015.26
12:37:25|33015.26
12:37:25|33014.2
12:37:27|33011.13
12:37:28|33011.13
12:37:29|33014.55
12:37:30|33014.55
12:37:31|33046.33
12:37:33|33042.32
12:37:33|33036.96
12:37:35|33048.25
12:37:35|33041.5
12:37:37|33035.82
12:37:38|33033.42
12:37:39|33035.8
12:37:40|33036.63
12:37:41|33043.44
12:37:43|33048.09
12:37:43|33048.08
12:37:45|33044.03
12:37:45|33042.87
12:37:47|33036.06
12:37:47|33039.21
12:37:49|33043.96
12:37:50|33048.8
12:37:51|33048.79
12:37:52|33048.8
12:37:52|33046.24
12:37:54|33039.89
12:37:55|33039.88
12:37:56|33043.01
12:37:57|33047.3
12:37:57|33047.3
12:37:59|33049.72
12:38:00|33045.51
12:38:01|33045.51
12:38:02|33045.51
12:38:03|33051.11
12:38:04|33056.13
12:38:05|33056.14
12:38:06|33056.13
12:38:07|33056.13
12:38:08|33050.
12:38:09|33049.51
12:38:10|33045.06
12:38:11|33045.05
12:38:12|33045.06
12:38:13|33045.05
12:38:14|33049.3
12:38:15|33055.01
12:38:16|33055.68
12:38:18|33058.84
12:38:19|33050.
12:38:20|33050.
12:38:20|33050.
12:38:22|33049.99
12:38:23|33047.46
12:38:25|33047.
12:38:26|33048.56
12:38:27|33043.97
12:38:28|33043.98
12:38:29|33043.97
12:38:30|33036.91
12:38:31|33036.9
12:38:32|33035.
12:38:33|33034.36
12:38:35|33032.28
12:38:35|33032.27
12:38:37|33032.28
12:38:39|33032.28
12:38:40|33033.92
12:38:41|33030.38
12:38:42|33030.35
12:38:43|33026.66
12:38:44|33026.66
12:38:45|33026.67
12:38:47|33030.36
12:38:48|33032.24
12:38:48|33040.85
12:38:50|33042.88
12:38:51|33043.28
12:38:52|33043.27
12:38:53|33043.27
12:38:54|33043.28
12:38:54|33043.28
12:38:56|33043.28
12:38:57|33043.28
12:38:57|33043.27
12:38:58|33043.28
12:39:00|33036.02
12:39:01|33036.03
12:39:02|33036.03
12:39:03|33039.83
12:39:04|33036.46
12:39:05|33036.46
12:39:06|33042.13
12:39:07|33042.43
12:39:08|33042.42
12:39:09|33042.42
12:39:10|33039.73
12:39:11|33039.74
12:39:12|33039.74
12:39:13|33034.79
12:39:15|33034.79
12:39:16|33038.74
12:39:17|33049.87
12:39:18|33042.79
12:39:18|33047.89
12:39:20|33047.88
12:39:20|33045.02
12:39:22|33045.02
12:39:23|33045.03
12:39:24|33045.02
12:39:26|33042.82
12:39:26|33042.82
12:39:27|33042.81
12:39:29|33046.96
12:39:29|33047.06
12:39:31|33047.06
12:39:32|33047.06
12:39:32|33042.83
12:39:35|33042.83
12:39:35|33042.83
12:39:36|33042.84
12:39:37|33042.84
12:39:39|33042.83
12:39:41|33042.83
12:39:41|33046.17
12:39:42|33046.18
12:39:43|33046.18
12:39:44|33046.17
12:39:45|33049.87
12:39:46|33049.87
12:39:47|33050.
12:39:48|33056.08
12:39:49|33051.5
12:39:51|33051.5
12:39:52|33051.5
12:39:53|33051.5
12:39:54|33051.5
12:39:54|33051.5
12:39:56|33051.49
12:39:58|33051.49
12:39:58|33051.49
12:39:59|33053.32
12:40:00|33055.63
12:40:01|33055.62
12:40:02|33056.09
12:40:04|33056.1
12:40:04|33056.1
12:40:05|33058.75
12:40:07|33068.51
12:40:08|33071.71
12:40:10|33061.8
12:40:11|33061.79
12:40:12|33061.8
12:40:13|33070.79
12:40:14|33071.71
12:40:15|33071.7
12:40:17|33071.71
12:40:17|33071.71
12:40:19|33074.97
12:40:20|33078.12
12:40:21|33090.08
12:40:22|33090.07
12:40:24|33095.62
12:40:25|33099.02
12:40:25|33100.
12:40:26|33107.48
12:40:27|33107.08
12:40:29|33109.99
12:40:30|33110.05
12:40:30|33110.08
12:40:31|33110.08
12:40:32|33104.67
12:40:34|33103.4
12:40:35|33100.45
12:40:36|33106.79
12:40:37|33102.31
12:40:38|33102.3
12:40:39|33102.31
12:40:40|33108.84
12:40:41|33101.64
12:40:42|33107.02
12:40:43|33107.01
12:40:44|33114.58
12:40:45|33114.58
12:40:47|33112.92
12:40:47|33109.64
12:40:48|33112.11
12:40:50|33118.94
12:40:50|33132.53
12:40:52|33125.93
12:40:52|33118.08
12:40:53|33118.77
12:40:55|33111.48
12:40:56|33105.13
12:40:56|33105.12
12:40:57|33108.91
12:40:59|33110.74
12:41:00|33115.66
12:41:01|33112.15
12:41:02|33108.26
12:41:03|33102.45
12:41:04|33099.18
12:41:05|33095.63
12:41:06|33091.33
12:41:07|33096.35
12:41:08|33098.84
12:41:09|33098.52
12:41:10|33103.94
12:41:11|33112.42
12:41:12|33104.73
12:41:14|33100.
12:41:14|33104.09
12:41:15|33104.08
12:41:16|33098.27
12:41:17|33098.26
12:41:19|33098.27
12:41:20|33098.27
12:41:22|33103.17
12:41:22|33105.44
12:41:23|33103.24
12:41:24|33103.25
12:41:25|33106.16
12:41:27|33106.15
12:41:27|33106.15
12:41:29|33104.21
12:41:29|33099.56
12:41:30|33100.94
12:41:31|33104.17
12:41:32|33104.16
12:41:34|33104.17
12:41:35|33104.17
12:41:36|33104.16
12:41:37|33109.69
12:41:38|33109.68
12:41:39|33109.68
12:41:40|33100.03
12:41:42|33098.68
12:41:43|33098.68
12:41:44|33103.53
12:41:45|33109.72
12:41:46|33105.59
12:41:47|33105.59
12:41:48|33107.92
12:41:49|33105.93
12:41:50|33104.64
12:41:51|33104.64
12:41:52|33109.18
12:41:54|33108.13
12:41:54|33106.12
12:41:56|33103.74
12:41:57|33103.11
12:41:58|33102.07
12:41:59|33098.68
12:41:59|33098.68
12:42:00|33097.02
12:42:01|33092.44
12:42:03|33092.44
12:42:04|33092.12
12:42:04|33092.11
12:42:06|33092.11
12:42:07|33092.12
12:42:09|33091.91
12:42:10|33091.91
12:42:11|33091.9
12:42:13|33097.01
12:42:13|33097.02
12:42:14|33097.02
12:42:15|33092.84
12:42:17|33092.84
12:42:19|33092.84
12:42:20|33092.84
12:42:21|33097.02
12:42:22|33097.01
12:42:23|33097.01
12:42:24|33097.01
12:42:25|33097.01
12:42:26|33097.02
12:42:28|33097.01
12:42:28|33097.02
12:42:30|33097.02
12:42:30|33097.03
12:42:31|33101.59
12:42:32|33105.
12:42:33|33105.
12:42:35|33104.98
12:42:35|33098.96
12:42:36|33098.95
12:42:38|33093.71
12:42:38|33093.01
12:42:40|33098.96
12:42:40|33098.96
12:42:41|33098.96
12:42:43|33098.96
12:42:45|33098.96
12:42:46|33097.02
12:42:47|33096.6
12:42:48|33094.77
12:42:49|33086.34
12:42:50|33084.11
12:42:51|33082.04
12:42:52|33077.67
12:42:54|33077.12
12:42:55|33077.12
12:42:56|33077.12
12:42:57|33069.14
12:42:57|33069.15
12:42:58|33069.15
12:42:59|33069.15
12:43:00|33076.72
12:43:02|33076.72
12:43:02|33074.7
12:43:04|33085.
12:43:04|33082.98
12:43:06|33082.98
12:43:07|33082.99
12:43:08|33082.98
12:43:09|33082.98
12:43:10|33083.01
12:43:11|33084.3
12:43:12|33085.76
12:43:13|33085.76
12:43:14|33085.76
12:43:15|33084.3
12:43:16|33083.12
12:43:18|33085.9
12:43:20|33085.91
12:43:20|33087.21
12:43:21|33087.21
12:43:23|33085.9
12:43:24|33085.9
12:43:24|33084.3
12:43:26|33082.99
12:43:27|33081.3
12:43:28|33067.5
12:43:30|33061.35
12:43:30|33060.43
12:43:31|33055.64
12:43:32|33052.25
12:43:33|33055.62
12:43:34|33058.99
12:43:35|33062.92
12:43:36|33068.73
12:43:37|33077.1
12:43:39|33082.92
12:43:40|33082.91
12:43:40|33082.92
12:43:42|33082.91
12:43:44|33090.26
12:43:45|33078.58
12:43:46|33072.99
12:43:48|33069.68
12:43:48|33069.68
12:43:49|33077.47
12:43:50|33071.4
12:43:51|33069.28
12:43:52|33064.37
12:43:53|33063.97
12:43:54|33059.03
12:43:55|33059.02
12:43:57|33066.54
12:43:58|33066.54
12:43:58|33066.53
12:44:00|33066.54
12:44:00|33073.02
12:44:01|33068.69
12:44:03|33068.69
12:44:03|33068.69
12:44:05|33071.73
12:44:06|33066.54
12:44:06|33066.54
12:44:08|33068.27
12:44:08|33068.26
12:44:10|33068.26
12:44:11|33068.27
12:44:12|33075.29
12:44:13|33077.24
12:44:14|33072.67
12:44:15|33072.68
12:44:16|33070.92
12:44:17|33070.93
12:44:18|33070.92
12:44:20|33057.03
12:44:21|33063.59
12:44:22|33069.16
12:44:24|33070.26
12:44:25|33070.27
12:44:26|33070.27
12:44:27|33070.87
12:44:28|33070.87
12:44:28|33072.98
12:44:30|33072.97
12:44:31|33072.98
12:44:32|33068.64
12:44:34|33063.67
12:44:34|33063.67
12:44:35|33063.68
12:44:37|33063.68
12:44:37|33063.68
12:44:38|33063.67
12:44:39|33072.97
12:44:40|33078.45
12:44:41|33075.98
12:44:42|33073.97
12:44:44|33072.97
12:44:45|33072.98
12:44:46|33067.23
12:44:47|33067.23
12:44:49|33063.
12:44:49|33061.12
12:44:50|33061.1
12:44:52|33061.07
12:44:53|33061.06
12:44:54|33057.6
12:44:56|33054.13
12:44:56|33054.14
12:44:57|33054.14
12:44:59|33062.37
12:45:00|33062.41
12:45:01|33065.77
12:45:01|33066.38
12:45:03|33081.
12:45:04|33088.44
12:45:05|33093.85
12:45:07|33088.89
12:45:08|33086.55
12:45:09|33082.07
12:45:10|33078.03
12:45:11|33074.5
12:45:12|33068.99
12:45:13|33065.
12:45:14|33062.43
12:45:15|33058.66
12:45:16|33063.3
12:45:17|33063.3
12:45:18|33063.3
12:45:19|33063.3
12:45:20|33068.25
12:45:21|33068.25
12:45:22|33068.24
12:45:23|33068.24
12:45:24|33068.24
12:45:25|33062.31
12:45:27|33060.01
12:45:28|33060.
12:45:29|33060.01
12:45:30|33060.01
12:45:31|33060.
12:45:32|33059.82
12:45:33|33059.82
12:45:34|33059.82
12:45:35|33059.82
12:45:36|33059.82
12:45:37|33059.82
12:45:38|33066.39
12:45:39|33071.02
12:45:40|33077.8
12:45:41|33077.96
12:45:42|33075.43
12:45:43|33075.42
12:45:44|33074.58
12:45:46|33075.84
12:45:47|33071.01
12:45:48|33070.6
12:45:49|33067.61
12:45:50|33067.61
12:45:51|33067.61
12:45:52|33067.61
12:45:53|33067.6
12:45:54|33070.06
12:45:55|33070.05
12:45:56|33066.76
12:45:57|33070.01
12:45:58|33070.
12:45:59|33070.
12:46:01|33070.
12:46:01|33069.38
12:46:02|33067.61
12:46:04|33067.61
12:46:05|33067.61
12:46:06|33067.62
12:46:07|33070.95
12:46:08|33070.94
12:46:09|33070.95
12:46:10|33070.94
12:46:11|33067.61
12:46:12|33059.78
12:46:13|33058.94
12:46:14|33058.94
12:46:16|33057.57
12:46:17|33057.57
12:46:17|33057.56
12:46:18|33057.56
12:46:19|33057.57
12:46:20|33059.82
12:46:21|33059.82
12:46:23|33059.81
12:46:24|33053.65
12:46:25|33053.05
12:46:26|33054.6
12:46:27|33054.6
12:46:28|33054.59
12:46:29|33054.6
12:46:30|33054.6
12:46:31|33054.59
12:46:32|33054.6
12:46:33|33054.59
12:46:34|33054.59
12:46:35|33054.6
12:46:36|33051.
12:46:37|33051.
12:46:38|33051.01
12:46:39|33051.01
12:46:40|33049.32
12:46:41|33038.46
12:46:42|33033.01
12:46:44|33033.01
12:46:44|33037.96
12:46:46|33039.91
12:46:47|33039.9
12:46:49|33037.96
12:46:50|33034.52
12:46:52|33033.01
12:46:53|33029.64
12:46:54|33029.64
12:46:55|33029.64
12:46:56|33026.8
12:46:57|33026.81
12:46:59|33025.01
12:46:59|33025.01
12:47:00|33025.01
12:47:01|33020.68
12:47:02|33017.44
12:47:03|33015.27
12:47:04|33015.26
12:47:05|33012.04
12:47:06|33014.36
12:47:07|33014.37
12:47:09|33023.54
12:47:09|33023.53
12:47:10|33025.97
12:47:11|33025.97
12:47:12|33025.97
12:47:13|33025.97
12:47:14|33028.59
12:47:15|33030.97
12:47:16|33032.12
12:47:17|33032.11
12:47:19|33019.06
12:47:20|33024.43
12:47:21|33021.38
12:47:23|33021.38
12:47:24|33021.38
12:47:25|33021.38
12:47:26|33015.31
12:47:27|33015.31
12:47:28|33015.3
12:47:29|33016.98
12:47:30|33019.66
12:47:31|33019.47
12:47:32|33015.28
12:47:33|33015.28
12:47:34|33015.28
12:47:36|33014.41
12:47:36|33010.82
12:47:37|33010.82
12:47:38|33008.88
12:47:39|33013.57
12:47:40|33013.56
12:47:41|33013.56
12:47:43|33013.56
12:47:43|33012.59
12:47:45|33012.6
12:47:46|33012.6
12:47:46|33010.11
12:47:49|33008.92
12:47:49|33008.92
12:47:50|33008.92
12:47:52|33008.91
12:47:53|33008.91
12:47:54|33008.91
12:47:55|33008.92
12:47:56|33008.92
12:47:57|33008.92
12:47:58|33008.92
12:47:59|33008.91
12:48:00|33008.92
12:48:01|33008.92
12:48:02|33008.91
12:48:03|33008.92
12:48:04|33008.91
12:48:05|33008.91
12:48:06|33008.92
12:48:07|33008.92
12:48:08|33013.56
12:48:10|33013.54
12:48:10|33013.54
12:48:12|33008.99
12:48:13|33011.33
12:48:14|33013.33
12:48:15|33013.32
12:48:16|33019.4
12:48:17|33020.
12:48:18|33024.82
12:48:19|33024.82
12:48:20|33025.97
12:48:21|33025.97
12:48:22|33025.97
12:48:23|33025.97
12:48:24|33025.96
12:48:25|33025.97
12:48:27|33025.95
12:48:28|33025.94
12:48:28|33023.48
12:48:29|33023.19
12:48:30|33023.19
12:48:32|33023.19
12:48:32|33023.2
12:48:33|33023.19
12:48:35|33022.96
12:48:35|33022.95
12:48:37|33022.95
12:48:38|33020.44
12:48:39|33017.53
12:48:39|33013.55
12:48:41|33013.56
12:48:42|33013.1
12:48:43|33013.1
12:48:44|33012.03
12:48:45|33012.03
12:48:46|33012.02
12:48:47|33012.03
12:48:48|33012.02
12:48:50|33032.17
12:48:50|33026.79
12:48:52|33017.1
12:48:53|33014.74
12:48:54|33013.56
12:48:55|33013.57
12:48:56|33013.57
12:48:58|33013.61
12:48:58|33017.12
12:48:59|33017.12
12:49:01|33017.12
12:49:01|33017.12
12:49:03|33017.11
12:49:04|33023.18
12:49:05|33023.18
12:49:06|33025.9
12:49:07|33030.22
12:49:08|33027.79
12:49:09|33027.78
12:49:10|33022.56
12:49:11|33020.8
12:49:12|33020.8
12:49:13|33020.81
12:49:14|33020.8
12:49:15|33020.81
12:49:16|33020.81
12:49:17|33020.81
12:49:18|33020.81
12:49:19|33020.8
12:49:20|33020.81
12:49:21|33020.81
12:49:22|33020.81
12:49:23|33020.81
12:49:24|33022.75
12:49:25|33023.29
12:49:26|33023.29
12:49:27|33023.28
12:49:28|33023.29
12:49:30|33023.29
12:49:31|33023.29
12:49:32|33023.29
12:49:32|33023.29
12:49:34|33027.34
12:49:34|33027.33
12:49:36|33027.78
12:49:36|33033.14
12:49:38|33036.22
12:49:39|33036.26
12:49:40|33036.26
12:49:41|33036.25
12:49:42|33036.25
12:49:43|33036.26
12:49:44|33044.83
12:49:44|33039.89
12:49:46|33039.89
12:49:46|33039.65
12:49:47|33035.16
12:49:49|33032.94
12:49:51|33032.93
12:49:53|33036.15
12:49:53|33036.15
12:49:54|33036.15
12:49:55|33039.61
12:49:57|33039.61
12:49:58|33039.61
12:49:59|33039.61
12:50:00|33039.6
12:50:01|33035.47
12:50:02|33035.47
12:50:03|33035.48
12:50:04|33033.77
12:50:05|33033.77
12:50:06|33033.77
12:50:08|33035.47
12:50:08|33035.47
12:50:10|33033.76
12:50:10|33033.76
12:50:11|33033.
12:50:13|33036.23
12:50:14|33039.14
12:50:14|33039.13
12:50:16|33039.14
12:50:17|33039.13
12:50:17|33042.19
12:50:19|33040.23
12:50:20|33036.07
12:50:20|33033.76
12:50:21|33033.77
12:50:22|33033.77
12:50:23|33033.76
12:50:25|33033.77
12:50:26|33033.77
12:50:27|33033.77
12:50:28|33032.55
12:50:29|33027.07
12:50:30|33027.07
12:50:31|33027.06
12:50:33|33017.16
12:50:33|33021.61
12:50:35|33022.11
12:50:35|33022.1
12:50:37|33027.67
12:50:38|33027.66
12:50:39|33027.67
12:50:40|33028.58
12:50:41|33026.91
12:50:42|33026.92
12:50:43|33018.65
12:50:44|33023.52
12:50:45|33024.
12:50:46|33023.99
12:50:47|33020.09
12:50:48|33019.57
12:50:49|33017.84
12:50:51|33015.08
12:50:52|33018.15
12:50:53|33018.15
12:50:55|33018.15
12:50:55|33023.99
12:50:57|33023.99
12:50:58|33023.99
12:50:59|33023.99
12:51:00|33026.15
12:51:01|33026.48
12:51:02|33026.47
12:51:03|33021.52
12:51:04|33020.08
12:51:06|33019.91
12:51:06|33024.27
12:51:08|33029.99
12:51:08|33029.99
12:51:10|33027.18
12:51:10|33022.82
12:51:12|33022.83
12:51:12|33020.08
12:51:13|33020.07
12:51:15|33023.87
12:51:16|33024.3
12:51:17|33030.58
12:51:18|33030.57
12:51:19|33030.57
12:51:20|33030.58
12:51:21|33030.57
12:51:22|33030.58
12:51:23|33030.58
12:51:24|33030.58
12:51:25|33030.58
12:51:26|33030.57
12:51:28|33030.58
12:51:28|33030.58
12:51:30|33030.57
12:51:30|33030.57
12:51:31|33036.24
12:51:33|33038.16
12:51:34|33041.28
12:51:35|33041.28
12:51:36|33040.74
12:51:37|33040.19
12:51:38|33038.11
12:51:39|33038.12
12:51:40|33038.12
12:51:41|33045.25
12:51:42|33041.12
12:51:43|33037.67
12:51:44|33033.14
12:51:45|33033.15
12:51:46|33033.13
12:51:47|33029.48
12:51:48|33032.51
12:51:49|33032.51
12:51:50|33042.82
12:51:51|33042.82
12:51:53|33036.58
12:51:54|33030.93
12:51:55|33030.93
12:51:55|33028.49
12:51:57|33028.5
12:51:58|33031.31
12:51:59|33031.31
12:51:59|33031.31
12:52:01|33031.31
12:52:01|33031.31
12:52:02|33031.3
12:52:04|33026.64
12:52:05|33026.64
12:52:05|33034.59
12:52:06|33034.59
12:52:08|33037.5
12:52:09|33037.5
12:52:09|33039.1
12:52:11|33050.4
12:52:12|33057.35
12:52:13|33057.35
12:52:15|33057.99
12:52:15|33057.99
12:52:17|33052.62
12:52:18|33057.17
12:52:19|33054.56
12:52:20|33054.56
12:52:21|33046.67
12:52:22|33044.06
12:52:23|33044.06
12:52:24|33039.85
12:52:25|33039.52
12:52:26|33039.52
12:52:27|33039.51
12:52:28|33035.45
12:52:29|33032.57
12:52:30|33032.57
12:52:31|33032.57
12:52:32|33032.57
12:52:34|33037.04
12:52:35|33033.56
12:52:37|33033.55
12:52:37|33032.11
12:52:38|33032.11
12:52:39|33030.
12:52:40|33030.01
12:52:41|33030.01
12:52:42|33030.01
12:52:43|33033.11
12:52:44|33033.12
12:52:45|33033.12
12:52:46|33043.47
12:52:47|33043.48
12:52:48|33035.6
12:52:49|33035.59
12:52:50|33035.6
12:52:51|33035.6
12:52:52|33035.6
12:52:54|33032.35
12:52:55|33032.35
12:52:57|33030.
12:52:57|33030.01
12:52:58|33030.
12:52:59|33030.01
12:53:01|33020.92
12:53:02|33020.83
12:53:03|33018.76
12:53:04|33018.23
12:53:05|33018.24
12:53:06|33017.54
12:53:07|33015.32
12:53:09|33008.54
12:53:09|33009.91
12:53:10|33013.23
12:53:11|33015.33
12:53:12|33015.34
12:53:13|33015.34
12:53:14|33013.92
12:53:15|33011.85
12:53:16|33011.86
12:53:17|33008.6
12:53:18|33005.9
12:53:19|33001.97
12:53:20|33004.59
12:53:21|33001.06
12:53:22|32992.05
12:53:23|32991.07
12:53:24|32985.01
12:53:25|32985.01
12:53:26|32989.95
12:53:27|32989.94
12:53:29|32986.44
12:53:30|32985.6
12:53:31|32980.89
12:53:31|32979.27
12:53:33|32973.93
12:53:33|32980.33
12:53:35|32980.33
12:53:37|32980.34
12:53:37|32981.8
12:53:38|32986.45
12:53:39|32985.32
12:53:40|32981.79
12:53:41|32981.8
12:53:42|32981.8
12:53:43|32978.07
12:53:44|32976.29
12:53:45|32976.3
12:53:46|32972.17
12:53:47|32970.
12:53:48|32967.54
12:53:49|32969.98
12:53:50|32973.19
12:53:52|32971.44
12:53:54|32971.43
12:53:55|32968.45
12:53:56|32968.45
12:53:57|32973.
12:53:58|32973.
12:54:00|32973.01
12:54:00|32973.
12:54:01|32973.96
12:54:02|32974.41
12:54:03|32974.41
12:54:04|32974.41
12:54:05|32974.41
12:54:06|32974.4
12:54:07|32974.4
12:54:08|32974.1
12:54:09|32979.04
12:54:10|32978.23
12:54:11|32978.22
12:54:12|32978.23
12:54:13|32978.23
12:54:14|32976.95
12:54:15|32976.96
12:54:16|32976.95
12:54:17|32976.95
12:54:19|32980.99
12:54:20|32980.99
12:54:22|32980.99
12:54:22|32980.98
12:54:23|32972.33
12:54:24|32970.
12:54:25|32969.49
12:54:26|32968.46
12:54:27|32968.46
12:54:28|32968.46
12:54:29|32972.13
12:54:30|32972.12
12:54:32|32972.1
12:54:34|32970.3
12:54:34|32970.3
12:54:35|32973.33
12:54:36|32970.22
12:54:37|32968.39
12:54:38|32967.06
12:54:39|32958.1
12:54:41|32961.97
12:54:42|32965.97
12:54:43|32965.97
12:54:44|32962.71
12:54:45|32966.47
12:54:47|32966.47
12:54:48|32966.47
12:54:49|32966.47
12:54:50|32965.26
12:54:50|32965.27
12:54:51|32963.99
12:54:52|32963.98
12:54:54|32963.99
12:54:54|32963.78
12:54:56|32957.14
12:54:57|32957.14
12:54:58|32957.58
12:54:59|32961.77
12:55:00|32961.77
12:55:01|32959.96
12:55:02|32955.49
12:55:04|32945.67
12:55:04|32945.66
12:55:07|32945.67
12:55:08|32946.42
12:55:08|32943.64
12:55:09|32939.41
12:55:10|32932.56
12:55:11|32932.56
12:55:12|32932.56
12:55:14|32932.56
12:55:15|32932.56
12:55:16|32930.97
12:55:17|32929.66
12:55:18|32928.09
12:55:18|32924.17
12:55:19|32916.76
12:55:21|32914.5
12:55:21|32916.78
12:55:23|32916.78
12:55:24|32916.78
12:55:24|32925.
12:55:25|32929.63
12:55:27|32929.67
12:55:27|32932.55
12:55:29|32932.56
12:55:30|32932.55
12:55:31|32932.55
12:55:31|32932.55
12:55:33|32932.56
12:55:34|32932.55
12:55:35|32927.62
12:55:37|32920.91
12:55:37|32920.92
12:55:39|32916.24
12:55:40|32913.56
12:55:41|32946.45
12:55:42|32941.85
12:55:43|32939.8
12:55:44|32941.82
12:55:44|32946.53
12:55:46|32940.63
12:55:46|32941.58
12:55:48|32941.59
12:55:49|32933.92
12:55:50|32940.35
12:55:51|32939.1
12:55:52|32939.1
12:55:53|32939.11
12:55:54|32943.07
12:55:55|32944.31
12:55:56|32946.33
12:55:57|32947.77
12:55:59|32954.15
12:56:00|32959.01
12:56:01|32956.93
12:56:02|32946.65
12:56:03|32947.13
12:56:04|32943.1
12:56:05|32940.22
12:56:07|32939.66
12:56:08|32943.92
12:56:09|32943.93
12:56:10|32943.95
12:56:11|32944.56
12:56:11|32944.56
12:56:12|32943.4
12:56:13|32938.85
12:56:14|32938.85
12:56:15|32947.13
12:56:17|32945.03
12:56:18|32942.04
12:56:19|32949.88
12:56:20|32946.84
12:56:21|32946.84
12:56:22|32946.84
12:56:23|32951.24
12:56:24|32962.81
12:56:25|32962.8
12:56:26|32969.97
12:56:27|32973.05
12:56:28|32970.12
12:56:29|32966.23
12:56:30|32970.12
12:56:31|32972.28
12:56:32|32968.65
12:56:33|32968.66
12:56:34|32968.65
12:56:36|32972.29
12:56:37|32970.9
12:56:39|32966.71
12:56:39|32969.66
12:56:41|32977.25
12:56:41|32977.25
12:56:42|32977.21
12:56:44|32974.03
12:56:45|32973.86
12:56:45|32973.87
12:56:47|32973.86
12:56:47|32973.87
12:56:49|32972.08
12:56:50|32972.07
12:56:51|32972.07
12:56:52|32976.92
12:56:53|32975.37
12:56:54|32973.88
12:56:56|32975.38
12:56:56|32980.64
12:56:57|32985.43
12:56:59|32987.73
12:56:59|32989.95
12:57:01|32990.06
12:57:02|32985.55
12:57:02|32973.8
12:57:04|32970.55
12:57:05|32954.68
12:57:06|32954.68
12:57:07|32954.69
12:57:08|32954.23
12:57:09|32953.86
12:57:10|32953.86
12:57:11|32953.87
12:57:12|32953.86
12:57:13|32953.86
12:57:14|32953.85
12:57:15|32953.85
12:57:16|32953.85
12:57:17|32953.86
12:57:19|32955.35
12:57:20|32959.67
12:57:21|32960.27
12:57:22|32966.48
12:57:23|32964.42
12:57:24|32964.42
12:57:25|32964.42
12:57:26|32958.19
12:57:27|32958.19
12:57:28|32958.2
12:57:29|32954.76
12:57:30|32953.86
12:57:31|32953.42
12:57:32|32944.24
12:57:33|32937.76
12:57:34|32936.51
12:57:35|32931.01
12:57:37|32934.69
12:57:38|32934.7
12:57:38|32937.73
12:57:40|32944.58
12:57:41|32931.41
12:57:41|32936.6
12:57:43|32941.12
12:57:44|32950.57
12:57:44|32959.69
12:57:46|32957.66
12:57:47|32957.66
12:57:48|32957.65
12:57:49|32960.12
12:57:50|32960.13
12:57:51|32952.33
12:57:51|32950.73
12:57:53|32944.58
12:57:54|32947.01
12:57:55|32947.02
12:57:55|32947.02
12:57:57|32947.02
12:57:58|32947.01
12:58:00|32947.01
12:58:01|32941.47
12:58:02|32938.65
12:58:04|32937.16
12:58:04|32937.16
12:58:06|32937.16
12:58:07|32932.96
12:58:08|32932.96
12:58:09|32936.22
12:58:10|32943.97
12:58:11|32945.54
12:58:12|32937.79
12:58:13|32940.05
12:58:14|32941.99
12:58:15|32941.99
12:58:16|32941.99
12:58:17|32941.99
12:58:18|32941.99
12:58:19|32933.45
12:58:20|32925.87
12:58:21|32927.47
12:58:22|32925.88
12:58:23|32927.47
12:58:24|32934.99
12:58:25|32930.06
12:58:26|32930.06
12:58:28|32930.06
12:58:29|32925.86
12:58:30|32921.12
12:58:31|32924.16
12:58:32|32924.16
12:58:34|32930.05
12:58:34|32936.61
12:58:35|32935.87
12:58:36|32931.24
12:58:37|32931.25
12:58:38|32931.24
12:58:39|32931.25
12:58:40|32931.24
12:58:41|32931.25
12:58:42|32931.25
12:58:43|32931.25
12:58:44|32931.24
12:58:45|32931.25
12:58:46|32931.24
12:58:47|32928.88
12:58:48|32928.88
12:58:49|32936.46
12:58:50|32930.06
12:58:51|32928.44
12:58:52|32928.44
12:58:53|32928.45
12:58:54|32928.45
12:58:55|32928.44
12:58:57|32907.88
12:58:58|32907.88
12:58:59|32906.67
12:59:00|32907.04
12:59:02|32914.58
12:59:02|32917.14
12:59:03|32921.78
12:59:04|32921.79
12:59:05|32921.79
12:59:06|32921.79
12:59:08|32914.13
12:59:09|32912.27
12:59:09|32912.28
12:59:11|32908.48
12:59:11|32908.48
12:59:13|32908.47
12:59:13|32907.02
12:59:15|32907.03
12:59:16|32891.94
12:59:17|32898.58
12:59:18|32912.9
12:59:19|32915.03
12:59:20|32910.79
12:59:21|32908.6
12:59:22|32903.05
12:59:23|32887.36
12:59:23|32881.86
12:59:25|32878.34
12:59:26|32830.19
12:59:27|32814.05
12:59:28|32830.01
12:59:29|32832.89
12:59:30|32847.06
12:59:31|32854.31
12:59:32|32849.98
12:59:34|32848.13
12:59:34|32852.45
12:59:36|32844.42
12:59:38|32845.79
12:59:38|32835.92
12:59:39|32844.74
12:59:40|32840.24
12:59:41|32847.75
12:59:42|32854.3
12:59:44|32855.01
12:59:45|32854.81
12:59:46|32858.4
12:59:47|32861.14
12:59:48|32872.44
12:59:49|32876.68
12:59:50|32870.08
12:59:51|32868.66
12:59:52|32865.32
12:59:53|32856.25
12:59:54|32861.18
12:59:55|32854.38
12:59:56|32854.3
12:59:57|32858.61
12:59:58|32857.3
13:00:00|32858.82
13:00:01|32858.82
13:00:02|32862.35
13:00:02|32872.22
13:00:04|32870.59
13:00:05|32870.58
13:00:06|32869.59
13:00:08|32857.45
13:00:09|32852.08
13:00:10|32859.54
13:00:11|32865.95
13:00:12|32867.2
13:00:13|32867.19
13:00:14|32867.2
13:00:15|32871.78
13:00:16|32877.59
13:00:17|32878.23
13:00:18|32873.2
13:00:19|32868.9
13:00:20|32868.89
13:00:21|32875.39
13:00:22|32883.05
13:00:24|32883.05
13:00:24|32883.06
13:00:25|32883.05
13:00:26|32893.73
13:00:27|32889.37
13:00:29|32891.29
13:00:30|32889.36
13:00:31|32888.99
13:00:31|32877.09
13:00:32|32870.27
13:00:34|32874.38
13:00:35|32876.94
13:00:36|32876.93
13:00:37|32872.04
13:00:38|32864.9
13:00:39|32866.32
13:00:40|32864.87
13:00:42|32864.88
13:00:43|32864.88
13:00:43|32864.88
13:00:45|32864.88
13:00:46|32866.33
13:00:47|32868.13
13:00:47|32868.13
13:00:49|32858.82
13:00:50|32855.35
13:00:50|32850.43
13:00:52|32848.24
13:00:53|32848.23
13:00:54|32850.79
13:00:55|32846.18
13:00:56|32846.17
13:00:56|32844.25
13:00:58|32844.24
13:00:59|32844.24
13:01:00|32840.63
13:01:02|32833.75
13:01:03|32835.61
13:01:04|32835.92
13:01:05|32836.79
13:01:06|32836.8
13:01:07|32822.78
13:01:08|32829.18
13:01:08|32824.67
13:01:10|32824.66
13:01:11|32826.42
13:01:12|32836.61
13:01:13|32839.99
13:01:14|32834.35
13:01:15|32837.72
13:01:15|32838.78
13:01:17|32838.08
13:01:18|32838.78
13:01:19|32838.78
13:01:20|32842.23
13:01:21|32850.28
13:01:21|32853.54
13:01:24|32862.45
13:01:24|32862.46
13:01:25|32867.58
13:01:26|32869.11
13:01:27|32869.45
13:01:28|32865.49
13:01:29|32865.5
13:01:30|32869.12
13:01:31|32870.52
13:01:32|32870.51
13:01:33|32870.52
13:01:35|32870.52
13:01:36|32865.21
13:01:37|32857.52
13:01:39|32862.86
13:01:39|32862.86
13:01:40|32860.19
13:01:41|32849.62
13:01:42|32846.16
13:01:43|32842.86
13:01:44|32838.77
13:01:45|32829.33
13:01:46|32833.36
13:01:47|32833.74
13:01:48|32829.18
13:01:49|32828.53
13:01:50|32829.2
13:01:51|32828.04
13:01:52|32823.12
13:01:53|32819.65
13:01:54|32819.65
13:01:55|32818.67
13:01:57|32820.78
13:01:57|32825.71
13:01:58|32826.4
13:01:59|32832.07
13:02:01|32835.2
13:02:03|32842.71
13:02:04|32845.93
13:02:05|32845.93
13:02:06|32845.93
13:02:07|32845.92
13:02:08|32845.93
13:02:09|32849.24
13:02:10|32852.34
13:02:11|32849.23
13:02:13|32849.23
13:02:13|32849.24
13:02:14|32856.92
13:02:15|32861.65
13:02:16|32861.64
13:02:18|32856.41
13:02:19|32853.89
13:02:21|32847.07
13:02:21|32847.07
13:02:22|32852.1
13:02:23|32853.93
13:02:24|32853.93
13:02:26|32853.93
13:02:27|32856.39
13:02:28|32862.67
13:02:29|32853.34
13:02:30|32852.72
13:02:31|32852.72
13:02:32|32852.71
13:02:33|32852.72
13:02:34|32850.21
13:02:35|32851.63
13:02:37|32845.94
13:02:37|32845.94
13:02:38|32851.63
13:02:39|32847.48
13:02:40|32845.93
13:02:42|32845.93
13:02:42|32844.02
13:02:44|32835.81
13:02:45|32840.72
13:02:46|32832.98
13:02:47|32830.01
13:02:48|32830.
13:02:49|32830.01
13:02:50|32824.67
13:02:51|32824.67
13:02:52|32823.2
13:02:54|32823.2
13:02:54|32820.24
13:02:56|32820.01
13:02:57|32815.7
13:02:58|32820.
13:02:58|32822.17
13:03:00|32822.17
13:03:00|32816.79
13:03:02|32819.99
13:03:03|32819.98
13:03:05|32828.4
13:03:06|32828.4
13:03:08|32832.31
13:03:09|32838.84
13:03:10|32843.95
13:03:11|32845.23
13:03:11|32848.13
13:03:12|32851.05
13:03:14|32846.13
13:03:15|32846.14
13:03:16|32846.15
13:03:17|32846.14
13:03:18|32841.3
13:03:20|32831.56
13:03:20|32836.27
13:03:22|32831.55
13:03:22|32831.55
13:03:24|32822.17
13:03:24|32813.76
13:03:26|32812.32
13:03:27|32810.41
13:03:28|32810.42
13:03:29|32812.33
13:03:30|32812.34
13:03:31|32812.34
13:03:32|32811.14
13:03:33|32807.02
13:03:34|32807.03
13:03:35|32814.41
13:03:37|32818.51
13:03:39|32829.99
13:03:39|32830.
13:03:40|32830.2
13:03:42|32824.38
13:03:42|32824.39
13:03:44|32827.97
13:03:45|32829.99
13:03:47|32828.01
13:03:48|32822.55
13:03:48|32819.33
13:03:49|32822.23
13:03:50|32831.51
13:03:51|32831.55
13:03:52|32818.77
13:03:53|32814.41
13:03:54|32814.46
13:03:56|32813.9
13:03:58|32813.91
13:03:59|32810.25
13:04:00|32812.66
13:04:01|32812.67
13:04:02|32822.22
13:04:04|32829.02
13:04:05|32839.88
13:04:06|32839.88
13:04:07|32838.99
13:04:08|32843.91
13:04:09|32843.91
13:04:10|32838.99
13:04:10|32832.07
13:04:11|32826.22
13:04:13|32828.66
13:04:14|32828.26
13:04:15|32822.19
13:04:16|32825.84
13:04:17|32825.84
13:04:18|32826.51
13:04:19|32830.77
13:04:20|32833.93
13:04:21|32833.93
13:04:22|32841.34
13:04:23|32846.14
13:04:24|32848.02
13:04:25|32848.01
13:04:25|32848.01
13:04:26|32844.
13:04:27|32841.37
13:04:28|32841.37
13:04:29|32841.36
13:04:31|32841.08
13:04:32|32841.08
13:04:33|32841.08
13:04:34|32841.08
13:04:35|32841.08
13:04:36|32839.3
13:04:37|32837.72
13:04:37|32837.72
13:04:39|32837.72
13:04:40|32846.03
13:04:41|32846.03
13:04:42|32846.02
13:04:44|32841.79
13:04:44|32841.78
13:04:45|32841.78
13:04:46|32870.27
13:04:47|32868.22
13:04:48|32868.22
13:04:50|32873.45
13:04:51|32868.38
13:04:52|32868.25
13:04:53|32868.24
13:04:54|32868.25
13:04:55|32869.77
13:04:56|32869.78
13:04:57|32874.88
13:04:58|32877.99
13:04:59|32873.68
13:05:00|32873.68
13:05:01|32873.68
13:05:02|32876.93
13:05:03|32886.2
13:05:05|32887.96
13:05:06|32886.23
13:05:07|32894.95
13:05:08|32896.35
13:05:09|32889.38
13:05:10|32885.38
13:05:11|32887.09
13:05:12|32890.03
13:05:13|32885.54
13:05:14|32877.72
13:05:15|32875.28
13:05:16|32875.28
13:05:18|32879.23
13:05:18|32879.23
13:05:20|32877.85
13:05:20|32882.68
13:05:22|32880.01
13:05:23|32877.88
13:05:24|32877.87
13:05:25|32877.55
13:05:25|32877.54
13:05:27|32877.54
13:05:28|32881.77
13:05:29|32881.77
13:05:30|32881.77
13:05:30|32881.77
13:05:32|32880.7
13:05:32|32898.34
13:05:33|32891.55
13:05:34|32888.95
13:05:36|32880.24
13:05:36|32880.23
13:05:38|32880.23
13:05:38|32883.25
13:05:39|32880.25
13:05:40|32875.28
13:05:41|32875.29
13:05:43|32875.28
13:05:44|32876.15
13:05:45|32868.89
13:05:46|32868.89
13:05:48|32865.67
13:05:48|32861.17
13:05:50|32860.91
13:05:50|32854.48
13:05:51|32857.16
13:05:52|32860.
13:05:54|32853.38
13:05:55|32853.14
13:05:55|32852.91
13:05:56|32839.24
13:05:57|32839.25
13:05:59|32844.97
13:05:59|32839.25
13:06:00|32839.24
13:06:01|32837.72
13:06:02|32837.72
13:06:03|32837.71
13:06:04|32840.69
13:06:06|32840.69
13:06:07|32846.37
13:06:09|32851.94
13:06:09|32851.95
13:06:10|32861.81
13:06:12|32858.56
13:06:14|32864.41
13:06:15|32856.25
13:06:16|32857.87
13:06:17|32850.
13:06:18|32857.03
13:06:20|32862.85
13:06:20|32862.86
13:06:21|32866.04
13:06:22|32866.05
13:06:24|32866.04
13:06:24|32866.04
13:06:25|32866.05
13:06:27|32866.05
13:06:27|32866.04
13:06:28|32866.04
13:06:29|32858.
13:06:30|32858.01
13:06:32|32858.01
13:06:33|32862.97
13:06:34|32865.14
13:06:34|32856.27
13:06:36|32851.23
13:06:36|32851.22
13:06:37|32855.76
13:06:38|32855.76
13:06:40|32857.
13:06:40|32858.
13:06:42|32863.55
13:06:43|32866.04
13:06:44|32866.04
13:06:45|32866.04
13:06:46|32866.05
13:06:47|32866.05
13:06:48|32868.22
13:06:49|32870.01
13:06:50|32870.16
13:06:51|32875.29
13:06:53|32875.3
13:06:53|32875.3
13:06:55|32875.31
13:06:55|32875.3
13:06:57|32875.31
13:06:58|32875.28
13:06:58|32868.87
13:06:59|32868.88
13:07:01|32868.88
13:07:03|32868.39
13:07:03|32868.4
13:07:04|32868.4
13:07:06|32868.4
13:07:07|32868.39
13:07:09|32868.39
13:07:09|32868.39
13:07:10|32868.39
13:07:12|32871.96
13:07:12|32871.96
13:07:14|32871.97
13:07:16|32868.4
13:07:16|32866.68
13:07:17|32865.01
13:07:18|32865.01
13:07:19|32868.61
13:07:20|32875.26
13:07:21|32875.26
13:07:22|32871.86
13:07:23|32871.86
13:07:24|32871.87
13:07:25|32870.94
13:07:26|32870.02
13:07:27|32870.01
13:07:28|32878.05
13:07:29|32878.05
13:07:30|32878.04
13:07:31|32877.07
13:07:32|32875.38
13:07:33|32875.37
13:07:34|32871.86
13:07:35|32871.87
13:07:36|32868.01
13:07:37|32864.99
13:07:38|32864.27
13:07:39|32864.26
13:07:41|32864.27
13:07:42|32864.27
13:07:43|32867.91
13:07:44|32867.92
13:07:46|32832.07
13:07:46|32836.95
13:07:47|32829.5
13:07:49|32849.75
13:07:51|32841.6
13:07:51|32841.63
13:07:53|32849.08
13:07:54|32849.07
13:07:55|32849.08
13:07:56|32858.88
13:07:57|32855.64
13:07:58|32858.88
13:07:59|32873.67
13:08:00|32873.67
13:08:01|32873.67
13:08:02|32869.87
13:08:03|32873.03
13:08:04|32877.74
13:08:05|32877.74
13:08:06|32879.18
13:08:07|32879.18
13:08:09|32879.18
13:08:10|32876.1
13:08:11|32861.65
13:08:12|32860.52
13:08:13|32855.55
13:08:14|32850.1
13:08:15|32857.78
13:08:16|32845.66
13:08:17|32850.58
13:08:18|32852.4
13:08:19|32852.39
13:08:20|32857.42
13:08:21|32847.
13:08:22|32856.38
13:08:23|32847.79
13:08:24|32847.79
13:08:25|32851.36
13:08:26|32855.13
13:08:27|32848.64
13:08:28|32848.01
13:08:29|32848.65
13:08:30|32848.65
13:08:31|32855.7
13:08:32|32862.12
13:08:33|32866.3
13:08:34|32866.31
13:08:35|32866.31
13:08:36|32862.26
13:08:37|32862.26
13:08:38|32862.27
13:08:39|32862.27
13:08:40|32862.26
13:08:41|32862.26
13:08:42|32862.26
13:08:44|32862.27
13:08:44|32862.27
13:08:45|32862.27
13:08:46|32862.27
13:08:48|32862.26
13:08:49|32862.27
13:08:50|32862.27
13:08:51|32862.27
13:08:52|32862.27
13:08:53|32862.27
13:08:55|32859.86
13:08:55|32859.85
13:08:57|32864.23
13:08:58|32864.27
13:08:59|32865.64
13:09:00|32865.64
13:09:01|32865.64
13:09:02|32865.63
13:09:03|32877.02
13:09:04|32879.18
13:09:05|32882.04
13:09:06|32882.05
13:09:07|32884.25
13:09:08|32884.53
13:09:09|32882.04
13:09:11|32878.71
13:09:12|32873.51
13:09:13|32873.38
13:09:14|32873.38
13:09:15|32878.54
13:09:16|32878.54
13:09:17|32878.53
13:09:18|32878.54
13:09:19|32878.86
13:09:20|32882.05
13:09:21|32884.25
13:09:22|32884.79
13:09:23|32885.23
13:09:24|32886.23
13:09:25|32890.03
13:09:26|32891.53
13:09:27|32899.99
13:09:29|32895.6
13:09:30|32895.6
13:09:31|32895.61
13:09:33|32897.78
13:09:33|32896.92
13:09:35|32896.73
13:09:36|32896.73
13:09:37|32896.73
13:09:38|32894.26
13:09:39|32894.24
13:09:40|32894.25
13:09:41|32894.24
13:09:42|32894.24
13:09:43|32894.24
13:09:45|32894.25
13:09:45|32894.25
13:09:47|32894.25
13:09:48|32894.25
13:09:48|32894.24
13:09:49|32894.25
13:09:51|32897.52
13:09:51|32897.53
13:09:53|32897.52
13:09:54|32900.
13:09:54|32900.
13:09:56|32896.66
13:09:57|32895.89
13:09:58|32895.88
13:09:59|32895.89
13:10:00|32895.88
13:10:01|32895.3
13:10:02|32895.6
13:10:03|32895.88
13:10:05|32900.
13:10:05|32899.99
13:10:06|32900.
13:10:07|32899.99
13:10:10|32915.38
13:10:10|32915.37
13:10:12|32920.26
13:10:13|32917.33
13:10:15|32920.01
13:10:16|32912.47
13:10:17|32911.9
13:10:18|32911.9
13:10:19|32907.09
13:10:20|32909.85
13:10:21|32913.18
13:10:22|32913.2
13:10:23|32915.52
13:10:24|32915.51
13:10:25|32919.21
13:10:26|32919.2
13:10:26|32916.41
13:10:28|32915.79
13:10:29|32907.1
13:10:29|32907.1
13:10:31|32907.1
13:10:32|32907.1
13:10:33|32910.78
13:10:34|32910.79
13:10:35|32910.78
13:10:36|32913.25
13:10:37|32915.14
13:10:38|32917.21
13:10:39|32918.07
13:10:40|32918.75
13:10:41|32918.76
13:10:42|32918.82
13:10:44|32915.52
13:10:44|32915.52
13:10:45|32915.51
13:10:46|32915.52
13:10:47|32912.56
13:10:48|32912.56
13:10:50|32912.56
13:10:51|32907.09
13:10:53|32902.43
13:10:53|32902.44
13:10:54|32902.44
13:10:56|32902.44
13:10:57|32902.43
13:10:58|32902.43
13:10:59|32902.43
13:11:00|32902.43
13:11:01|32902.43
13:11:02|32902.44
13:11:03|32902.44
13:11:04|32904.2
13:11:05|32904.19
13:11:06|32905.51
13:11:07|32905.51
13:11:08|32905.51
13:11:09|32905.51
13:11:10|32905.52
13:11:12|32905.52
13:11:13|32903.2
13:11:14|32894.26
13:11:15|32888.88
13:11:17|32881.92
13:11:18|32881.92
13:11:19|32881.93
13:11:20|32881.22
13:11:21|32876.83
13:11:22|32872.7
13:11:22|32872.7
13:11:24|32871.96
13:11:25|32870.89
13:11:26|32870.18
13:11:27|32870.18
13:11:27|32866.41
13:11:29|32860.9
13:11:30|32867.78
13:11:31|32872.2
13:11:32|32867.09
13:11:33|32867.08
13:11:34|32870.67
13:11:35|32870.09
13:11:36|32868.55
13:11:37|32870.32
13:11:38|32870.33
13:11:39|32877.52
13:11:40|32879.74
13:11:41|32880.63
13:11:42|32883.76
13:11:43|32877.89
13:11:44|32877.89
13:11:45|32877.87
13:11:46|32877.87
13:11:47|32876.64
13:11:48|32876.64
13:11:49|32876.64
13:11:50|32876.64
13:11:51|32877.77
13:11:52|32877.77
13:11:53|32877.77
13:11:54|32877.77
13:11:55|32877.76
13:11:56|32877.77
13:11:57|32877.77
13:11:58|32877.77
13:11:59|32873.71
13:12:00|32867.3
13:12:01|32867.29
13:12:02|32864.14
13:12:03|32862.05
13:12:04|32860.9
13:12:05|32856.51
13:12:06|32854.99
13:12:08|32850.98
13:12:09|32850.97
13:12:10|32855.63
13:12:11|32855.63
13:12:12|32857.12
13:12:14|32863.58
13:12:14|32863.58
13:12:15|32863.58
13:12:17|32860.99
13:12:18|32860.76
13:12:19|32860.06
13:12:20|32860.01
13:12:20|32860.
13:12:22|32860.
13:12:23|32860.01
13:12:25|32863.56
13:12:25|32860.01
13:12:26|32860.01
13:12:27|32861.66
13:12:29|32863.89
13:12:30|32863.89
13:12:31|32863.88
13:12:31|32863.89
13:12:33|32863.88
13:12:34|32868.22
13:12:34|32872.81
13:12:36|32872.81
13:12:37|32872.81
13:12:38|32873.21
13:12:38|32877.38
13:12:40|32873.22
13:12:41|32873.21
13:12:42|32872.83
13:12:44|32870.31
13:12:44|32870.32
13:12:45|32870.32
13:12:46|32870.32
13:12:47|32875.25
13:12:48|32875.25
13:12:50|32866.55
13:12:51|32863.59
13:12:52|32863.59
13:12:53|32860.06
13:12:54|32860.06
13:12:55|32860.06
13:12:57|32860.07
13:12:57|32866.52
13:12:58|32863.59
13:12:59|32863.59
13:13:00|32861.77
13:13:02|32861.78
13:13:03|32861.78
13:13:04|32866.36
13:13:05|32866.36
13:13:06|32868.73
13:13:07|32869.16
13:13:08|32869.84
13:13:09|32894.71
13:13:11|32891.26
13:13:11|32891.26
13:13:13|32906.91
13:13:14|32911.97
13:13:15|32915.29
13:13:17|32915.29
13:13:17|32915.29
13:13:18|32915.29
13:13:19|32919.63
13:13:20|32912.38
13:13:21|32908.94
13:13:22|32901.54
13:13:23|32898.55
13:13:25|32891.26
13:13:26|32889.08
13:13:27|32885.05
13:13:28|32877.9
13:13:29|32882.32
13:13:30|32882.32
13:13:31|32882.34
13:13:32|32882.33
13:13:33|32877.89
13:13:34|32873.2
13:13:35|32880.35
13:13:36|32880.34
13:13:37|32877.89
13:13:38|32877.86
13:13:39|32874.95
13:13:40|32874.06
13:13:41|32870.37
13:13:43|32872.78
13:13:43|32872.77
13:13:45|32867.66
13:13:46|32866.77
13:13:47|32866.54
13:13:48|32864.36
13:13:49|32864.35
13:13:50|32864.35
13:13:51|32864.35
13:13:52|32864.36
13:13:53|32864.33
13:13:54|32864.12
13:13:55|32864.12
13:13:56|32869.27
13:13:57|32869.29
13:13:58|32869.29
13:13:59|32868.87
13:14:00|32866.77
13:14:01|32861.43
13:14:02|32861.43
13:14:03|32868.
13:14:04|32867.99
13:14:06|32897.64
13:14:07|32893.3
13:14:07|32896.23
13:14:08|32894.68
13:14:09|32894.68
13:14:11|32894.67
13:14:11|32894.68
13:14:13|32898.68
13:14:14|32907.14
13:14:15|32908.57
13:14:17|32907.46
13:14:17|32912.13
13:14:18|32912.12
13:14:20|32910.64
13:14:21|32908.88
13:14:23|32902.77
13:14:24|32902.77
13:14:25|32902.77
13:14:26|32902.77
13:14:27|32902.76
13:14:29|32902.77
13:14:30|32902.76
13:14:31|32902.77
13:14:32|32907.96
13:14:33|32907.96
13:14:34|32903.03
13:14:35|32903.04
13:14:36|32904.75
13:14:37|32902.78
13:14:38|32902.78
13:14:39|32902.77
13:14:40|32902.78
13:14:41|32913.77
13:14:42|32913.77
13:14:43|32913.77
13:14:44|32913.77
13:14:45|32913.77
13:14:46|32913.76
13:14:47|32913.78
13:14:49|32922.08
13:14:49|32922.08
13:14:50|32922.51
13:14:52|32914.01
13:14:52|32914.01
13:14:53|32914.
13:14:55|32916.3
13:14:56|32921.34
13:14:57|32921.34
13:14:58|32922.56
13:14:59|32935.47
13:15:00|32939.35
13:15:01|32939.35
13:15:02|32939.34
13:15:03|32931.94
13:15:04|32937.77
13:15:06|32934.87
13:15:06|32938.86
13:15:07|32938.85
13:15:09|32934.82
13:15:09|32933.
13:15:10|32923.28
13:15:11|32925.29
13:15:12|32925.85
13:15:14|32923.76
13:15:16|32917.93
13:15:16|32917.94
13:15:18|32914.99
13:15:19|32914.99
13:15:20|32914.98
13:15:22|32917.92
13:15:22|32917.93
13:15:23|32917.92
13:15:24|32922.36
13:15:25|32922.37
13:15:26|32922.36
13:15:28|32919.92
13:15:29|32917.94
13:15:31|32917.95
13:15:32|32917.95
13:15:33|32917.95
13:15:34|32917.95
13:15:35|32923.8
13:15:36|32923.8
13:15:37|32917.94
13:15:37|32917.95
13:15:38|32917.95
13:15:40|32913.78
13:15:40|32915.
13:15:42|32915.01
13:15:42|32915.09
13:15:44|32915.09
13:15:44|32913.78
13:15:46|32913.78
13:15:47|32913.82
13:15:48|32915.
13:15:49|32915.09
13:15:50|32913.77
13:15:52|32913.76
13:15:52|32913.77
13:15:53|32908.89
13:15:54|32908.87
13:15:56|32908.86
13:15:57|32908.86
13:15:58|32902.77
13:15:59|32906.89
13:16:00|32906.88
13:16:00|32906.89
13:16:02|32909.76
13:16:02|32909.77
13:16:04|32913.77
13:16:05|32916.31
13:16:05|32911.67
13:16:08|32915.52
13:16:09|32915.52
13:16:10|32915.51
13:16:11|32915.52
13:16:12|32915.52
13:16:13|32915.51
13:16:14|32915.51
13:16:16|32913.78
13:16:17|32913.78
13:16:19|32916.3
13:16:20|32930.22
13:16:21|32927.92
13:16:22|32927.3
13:16:23|32930.69
13:16:24|32936.5
13:16:25|32936.49
13:16:26|32932.55
13:16:27|32917.05
13:16:28|32916.7
13:16:29|32916.7
13:16:30|32916.7
13:16:31|32907.56
13:16:32|32903.46
13:16:33|32902.77
13:16:34|32900.
13:16:35|32900.01
13:16:36|32896.05
13:16:37|32896.05
13:16:38|32895.51
13:16:39|32896.28
13:16:40|32900.95
13:16:41|32900.95
13:16:43|32902.48
13:16:44|32905.54
13:16:44|32900.37
13:16:45|32900.03
13:16:46|32897.43
13:16:47|32896.56
13:16:49|32894.48
13:16:50|32893.36
13:16:50|32897.33
13:16:52|32911.76
13:16:53|32913.41
13:16:55|32910.39
13:16:55|32910.39
13:16:56|32910.39
13:16:58|32907.27
13:16:59|32907.28
13:17:00|32900.97
13:17:02|32901.47
13:17:02|32901.46
13:17:03|32901.47
13:17:04|32901.46
13:17:06|32901.47
13:17:06|32901.47
13:17:08|32906.56
13:17:08|32910.37
13:17:10|32910.37
13:17:11|32906.51
13:17:12|32903.62
13:17:13|32903.51
13:17:14|32903.51
13:17:15|32903.53
13:17:17|32900.37
13:17:18|32905.16
13:17:19|32906.5
13:17:19|32906.5
13:17:20|32906.5
13:17:21|32902.29
13:17:23|32900.74
13:17:23|32900.04
13:17:24|32900.05
13:17:25|32900.04
13:17:27|32900.04
13:17:28|32900.05
13:17:29|32900.05
13:17:30|32900.05
13:17:31|32900.05
13:17:31|32900.04
13:17:32|32900.04
13:17:33|32900.04
13:17:35|32900.04
13:17:35|32900.05
13:17:36|32905.42
13:17:38|32900.05
13:17:38|32900.04
13:17:39|32897.57
13:17:40|32897.57
13:17:42|32896.32
13:17:43|32896.32
13:17:43|32896.32
13:17:46|32896.31
13:17:46|32896.31
13:17:47|32896.31
13:17:48|32896.32
13:17:50|32894.22
13:17:50|32893.5
13:17:52|32893.41
13:17:54|32888.
13:17:54|32888.
13:17:55|32888.01
13:17:56|32887.68
13:17:57|32880.83
13:17:58|32880.84
13:17:59|32880.83
13:18:00|32880.83
13:18:01|32880.83
13:18:02|32883.6
13:18:03|32885.73
13:18:04|32885.69
13:18:05|32875.87
13:18:06|32875.86
13:18:07|32875.83
13:18:08|32875.58
13:18:10|32869.53
13:18:10|32865.83
13:18:13|32860.3
13:18:13|32860.29
13:18:14|32860.29
13:18:16|32860.29
13:18:16|32868.61
13:18:18|32869.7
13:18:19|32873.31
13:18:20|32874.48
13:18:21|32874.48
13:18:22|32870.74
13:18:23|32870.73
13:18:24|32870.74
13:18:26|32873.55
13:18:26|32873.55
13:18:28|32871.09
13:18:29|32870.73
13:18:29|32867.25
13:18:31|32864.96
13:18:31|32864.95
13:18:32|32864.93
13:18:33|32861.58
13:18:34|32861.58
13:18:35|32861.58
13:18:36|32861.58
13:18:38|32860.31
13:18:39|32860.3
13:18:40|32860.07
13:18:41|32860.06
13:18:42|32857.12
13:18:43|32855.64
13:18:44|32860.6
13:18:45|32864.94
13:18:46|32865.11
13:18:47|32865.11
13:18:48|32865.11
13:18:49|32865.12
13:18:50|32865.11
13:18:52|32865.11
13:18:52|32865.11
13:18:53|32865.12
13:18:54|32865.11
13:18:55|32865.11
13:18:56|32865.11
13:18:58|32865.11
13:18:58|32865.12
13:18:59|32868.14
13:19:01|32868.14
13:19:02|32868.42
13:19:03|32869.27
13:19:04|32873.47
13:19:06|32875.66
13:19:06|32875.66
13:19:08|32877.93
13:19:09|32878.93
13:19:09|32878.93
13:19:11|32873.
13:19:12|32873.01
13:19:13|32870.
13:19:14|32863.47
13:19:15|32860.54
13:19:16|32860.53
13:19:17|32860.54
13:19:18|32860.54
13:19:19|32860.54
13:19:20|32860.07
13:19:21|32860.06
13:19:22|32854.18
13:19:24|32852.89
13:19:25|32852.89
13:19:26|32852.89
13:19:27|32852.88
13:19:28|32852.89
13:19:29|32853.27
13:19:30|32853.28
13:19:31|32853.28
13:19:32|32860.54
13:19:33|32856.55
13:19:34|32856.55
13:19:35|32852.9
13:19:36|32852.91
13:19:37|32852.91
13:19:38|32856.54
13:19:39|32858.42
13:19:40|32857.44
13:19:41|32857.43
13:19:42|32853.72
13:19:43|32857.03
13:19:44|32857.02
13:19:45|32860.51
13:19:46|32860.51
13:19:47|32860.52
13:19:48|32860.51
13:19:49|32860.51
13:19:50|32860.52
13:19:51|32860.51
13:19:52|32860.52
13:19:54|32857.45
13:19:54|32857.44
13:19:56|32857.45
13:19:56|32857.44
13:19:57|32857.44
13:19:58|32857.44
13:19:59|32857.44
13:20:00|32857.45
13:20:02|32857.44
13:20:03|32857.02
13:20:04|32853.45
13:20:05|32853.46
13:20:06|32853.45
13:20:07|32853.27
13:20:08|32853.27
13:20:10|32852.46
13:20:11|32850.
13:20:12|32846.68
13:20:12|32843.48
13:20:13|32843.47
13:20:14|32839.04
13:20:16|32835.17
13:20:16|32841.01
13:20:18|32841.01
13:20:18|32840.66
13:20:20|32834.34
13:20:21|32833.89
13:20:23|32827.48
13:20:24|32822.9
13:20:25|32822.
13:20:26|32822.01
13:20:26|32818.54
13:20:28|32817.39
13:20:28|32817.4
13:20:30|32817.39
13:20:30|32817.4
13:20:31|32817.39
13:20:33|32817.4
13:20:34|32824.46
13:20:34|32824.47
13:20:36|32821.03
13:20:36|32820.99
13:20:38|32817.41
13:20:39|32817.4
13:20:41|32820.38
13:20:42|32818.71
13:20:43|32817.42
13:20:44|32814.8
13:20:45|32814.81
13:20:46|32814.81
13:20:47|32814.8
13:20:48|32821.99
13:20:49|32818.94
13:20:50|32818.94
13:20:51|32821.17
13:20:52|32821.17
13:20:54|32819.92
13:20:54|32823.42
13:20:55|32821.21
13:20:56|32819.92
13:20:58|32814.48
13:20:59|32814.
13:21:00|32811.64
13:21:02|32805.76
13:21:02|32803.66
13:21:04|32801.17
13:21:04|32800.
13:21:06|32791.73
13:21:06|32797.78
13:21:07|32798.
13:21:09|32798.
13:21:09|32803.66
13:21:10|32803.67
13:21:12|32808.32
13:21:13|32808.32
13:21:14|32808.33
13:21:15|32808.32
13:21:15|32808.33
13:21:17|32804.81
13:21:17|32803.46
13:21:18|32788.88
13:21:20|32789.99
13:21:22|32792.56
13:21:23|32788.27
13:21:24|32789.66
13:21:25|32784.81
13:21:26|32779.99
13:21:27|32780.
13:21:29|32780.
13:21:29|32775.89
13:21:30|32767.18
13:21:32|32774.81
13:21:32|32774.82
13:21:33|32770.88
13:21:35|32781.33
13:21:35|32787.4
13:21:36|32787.41
13:21:37|32795.97
13:21:38|32805.25
13:21:40|32805.26
13:21:41|32804.83
13:21:41|32804.84
13:21:42|32804.83
13:21:44|32794.99
13:21:45|32801.37
13:21:46|32810.02
13:21:47|32814.03
13:21:48|32811.22
13:21:49|32811.22
13:21:50|32809.96
13:21:51|32809.97
13:21:52|32809.97
13:21:53|32809.97
13:21:55|32807.59
13:21:56|32809.22
13:21:58|32809.21
13:21:58|32800.01
13:22:00|32800.03
13:22:01|32800.03
13:22:02|32794.58
13:22:03|32794.88
13:22:04|32794.88
13:22:05|32794.88
13:22:06|32796.96
13:22:06|32796.95
13:22:08|32789.65
13:22:09|32783.9
13:22:10|32778.49
13:22:10|32774.48
13:22:12|32774.48
13:22:13|32779.38
13:22:14|32781.14
13:22:15|32781.15
13:22:16|32788.47
13:22:17|32788.47
13:22:18|32784.24
13:22:19|32784.24
13:22:20|32792.48
13:22:22|32782.15
13:22:22|32782.14
13:22:23|32782.15
13:22:24|32782.14
13:22:25|32785.17
13:22:26|32786.19
13:22:28|32782.83
13:22:29|32782.83
13:22:30|32787.74
13:22:31|32790.73
13:22:32|32790.74
13:22:32|32794.87
13:22:33|32796.39
13:22:35|32794.76
13:22:37|32795.1
13:22:37|32798.35
13:22:38|32800.02
13:22:39|32800.03
13:22:40|32800.03
13:22:42|32801.39
13:22:43|32802.6
13:22:44|32800.99
13:22:45|32795.03
13:22:46|32794.77
13:22:47|32794.77
13:22:48|32794.77
13:22:49|32794.75
13:22:50|32799.27
13:22:51|32800.99
13:22:52|32800.98
13:22:53|32800.98
13:22:54|32800.98
13:22:55|32800.98
13:22:56|32800.44
13:22:57|32797.16
13:22:58|32797.16
13:22:59|32790.73
13:23:00|32786.94
13:23:01|32809.2
13:23:02|32807.2
13:23:03|32804.07
13:23:04|32814.72
13:23:05|32814.72
13:23:06|32819.88
13:23:07|32823.42
13:23:08|32812.
13:23:10|32814.13
13:23:10|32816.18
13:23:12|32809.93
13:23:13|32803.26
13:23:14|32810.77
13:23:15|32816.46
13:23:16|32816.46
13:23:17|32816.46
13:23:18|32816.46
13:23:19|32816.47
13:23:20|32810.76
13:23:21|32808.16
13:23:23|32816.47
13:23:24|32825.58
13:23:26|32826.05
13:23:26|32831.79
13:23:27|32831.8
13:23:28|32834.05
13:23:30|32837.35
13:23:30|32834.49
13:23:32|32834.06
13:23:33|32834.05
13:23:35|32825.38
13:23:35|32818.79
13:23:37|32809.21
13:23:38|32809.21
13:23:39|32809.22
13:23:40|32809.21
13:23:41|32804.33
13:23:42|32808.39
13:23:43|32804.7
13:23:45|32804.7
13:23:46|32804.7
13:23:47|32800.29
13:23:48|32800.29
13:23:48|32800.29
13:23:50|32803.43
13:23:50|32803.44
13:23:51|32808.57
13:23:52|32816.47
13:23:53|32810.88
13:23:54|32812.73
13:23:56|32812.73
13:23:57|32812.73
13:23:58|32812.72
13:23:59|32809.49
13:24:00|32809.49
13:24:00|32809.49
13:24:01|32809.49
13:24:03|32809.48
13:24:04|32807.19
13:24:05|32806.16
13:24:05|32806.16
13:24:07|32806.16
13:24:07|32806.17
13:24:09|32806.17
13:24:10|32806.17
13:24:11|32808.62
13:24:12|32812.72
13:24:13|32813.
13:24:14|32812.97
13:24:15|32808.62
13:24:16|32808.12
13:24:17|32808.12
13:24:19|32808.12
13:24:19|32808.12
13:24:21|32811.06
13:24:22|32811.07
13:24:23|32812.99
13:24:23|32813.
13:24:25|32813.
13:24:26|32813.
13:24:27|32812.57
13:24:28|32813.
13:24:29|32820.37
13:24:30|32822.67
13:24:31|32824.99
13:24:32|32824.99
13:24:33|32825.37
13:24:34|32825.07
13:24:35|32825.06
13:24:36|32820.97
13:24:37|32820.97
13:24:38|32820.97
13:24:39|32820.96
13:24:40|32824.82
13:24:41|32824.81
13:24:42|32824.81
13:24:43|32829.24
13:24:44|32829.24
13:24:45|32834.33
13:24:46|32839.35
13:24:47|32839.34
13:24:48|32833.49
13:24:49|32833.5
13:24:50|32835.84
13:24:51|32835.85
13:24:52|32835.84
13:24:54|32835.84
13:24:54|32835.84
13:24:55|32834.33
13:24:58|32838.32
13:24:59|32843.07
13:24:59|32843.08
13:25:01|32837.14
13:25:02|32835.37
13:25:03|32828.48
13:25:04|32830.67
13:25:05|32828.48
13:25:06|32826.29
13:25:07|32826.29
13:25:09|32814.18
13:25:09|32814.19
13:25:10|32813.
13:25:11|32808.89
13:25:12|32805.45
13:25:13|32795.76
13:25:14|32791.9
13:25:15|32788.56
13:25:16|32786.19
13:25:17|32786.38
13:25:18|32792.18
13:25:19|32792.18
13:25:20|32792.18
13:25:22|32795.78
13:25:23|32785.94
13:25:23|32780.54
13:25:26|32780.01
13:25:27|32782.49
13:25:28|32782.49
13:25:30|32779.99
13:25:30|32779.99
13:25:31|32785.81
13:25:32|32785.94
13:25:34|32789.44
13:25:36|32794.18
13:25:38|32791.9
13:25:38|32791.89
13:25:39|32791.9
13:25:40|32791.89
13:25:42|32784.37
13:25:43|32784.37
13:25:43|32787.89
13:25:44|32784.37
13:25:46|32784.36
13:25:47|32784.37
13:25:49|32779.85
13:25:50|32773.49
13:25:51|32768.83
13:25:52|32778.62
13:25:54|32787.82
13:25:54|32785.6
13:25:56|32794.31
13:25:57|32794.3
13:25:58|32794.31
13:25:59|32794.3
13:26:01|32790.29
13:26:02|32790.29
13:26:03|32789.84
13:26:04|32783.48
13:26:05|32783.48
13:26:06|32783.48
13:26:07|32783.49
13:26:08|32783.48
13:26:09|32779.7
13:26:10|32778.45
13:26:11|32783.49
13:26:12|32786.46
13:26:13|32789.1
13:26:14|32786.43
13:26:15|32784.94
13:26:16|32784.93
13:26:17|32782.91
13:26:18|32785.17
13:26:19|32787.59
13:26:20|32789.04
13:26:21|32789.03
13:26:22|32806.19
13:26:23|32806.85
13:26:24|32817.03
13:26:25|32818.67
13:26:26|32811.79
13:26:27|32811.79
13:26:29|32805.64
13:26:30|32811.79
13:26:30|32808.03
13:26:32|32801.31
13:26:34|32799.18
13:26:34|32799.19
13:26:36|32799.19
13:26:37|32799.19
13:26:38|32799.19
13:26:38|32799.19
13:26:39|32799.19
13:26:41|32799.19
13:26:42|32799.19
13:26:42|32797.8
13:26:44|32796.
13:26:44|32800.9
13:26:46|32805.62
13:26:46|32807.56
13:26:48|32811.62
13:26:49|32813.29
13:26:50|32817.89
13:26:51|32818.68
13:26:52|32819.13
13:26:52|32819.13
13:26:54|32819.12
13:26:54|32819.12
13:26:56|32818.68
13:26:56|32813.76
13:26:59|32811.81
13:27:00|32807.83
13:27:01|32803.96
13:27:02|32800.
13:27:03|32790.72
13:27:05|32793.79
13:27:05|32793.79
13:27:07|32799.42
13:27:08|32800.67
13:27:08|32787.44
13:27:09|32783.63
13:27:10|32780.16
13:27:13|32787.38
13:27:13|32789.99
13:27:14|32783.92
13:27:15|32786.5
13:27:16|32793.7
13:27:17|32793.7
13:27:18|32774.1
13:27:20|32781.64
13:27:21|32784.37
13:27:22|32784.37
13:27:22|32780.66
13:27:24|32777.03
13:27:24|32774.11
13:27:27|32776.47
13:27:27|32776.46
13:27:29|32773.04
13:27:30|32773.03
13:27:31|32774.91
13:27:32|32774.92
13:27:34|32768.6
13:27:35|32768.6
13:27:35|32770.6
13:27:37|32770.6
13:27:37|32762.66
13:27:38|32762.65
13:27:40|32762.65
13:27:41|32762.65
13:27:42|32762.66
13:27:43|32762.66
13:27:44|32757.58
13:27:45|32753.74
13:27:46|32755.52
13:27:47|32752.11
13:27:48|32752.44
13:27:49|32756.93
13:27:50|32766.29
13:27:51|32766.18
13:27:53|32764.21
13:27:53|32768.17
13:27:55|32768.87
13:27:55|32768.86
13:27:56|32768.87
13:27:58|32768.86
13:27:58|32778.94
13:28:00|32781.52
13:28:01|32771.14
13:28:02|32771.13
13:28:03|32771.14
13:28:05|32771.14
13:28:06|32774.26
13:28:07|32774.9
13:28:09|32775.31
13:28:09|32775.3
13:28:10|32772.43
13:28:11|32766.12
13:28:12|32759.64
13:28:14|32763.92
13:28:14|32763.92
13:28:15|32767.45
13:28:17|32767.46
13:28:18|32769.91
13:28:19|32777.17
13:28:19|32773.28
13:28:20|32772.26
13:28:21|32772.27
13:28:23|32772.26
13:28:23|32772.27
13:28:24|32783.94
13:28:25|32783.95
13:28:27|32783.94
13:28:28|32779.84
13:28:29|32776.5
13:28:30|32771.17
13:28:31|32776.05
13:28:32|32776.05
13:28:33|32779.22
13:28:34|32780.72
13:28:35|32780.71
13:28:36|32780.7
13:28:37|32778.26
13:28:38|32778.25
13:28:39|32780.22
13:28:40|32780.21
13:28:41|32780.22
13:28:42|32781.01
13:28:43|32777.24
13:28:45|32765.53
13:28:47|32776.83
13:28:47|32776.83
13:28:48|32776.83
13:28:49|32774.56
13:28:50|32767.43
13:28:51|32765.6
13:28:52|32765.59
13:28:53|32765.58
13:28:54|32771.42
13:28:56|32771.42
13:28:56|32771.42
13:28:59|32771.42
13:28:59|32771.42
13:29:00|32771.43
13:29:01|32769.29
13:29:03|32765.01
13:29:05|32764.19
13:29:05|32764.19
13:29:06|32762.66
13:29:07|32762.67
13:29:08|32759.63
13:29:09|32759.61
13:29:10|32751.31
13:29:11|32755.45
13:29:13|32755.45
13:29:14|32755.45
13:29:14|32751.21
13:29:16|32746.83
13:29:17|32744.01
13:29:19|32746.41
13:29:19|32746.41
13:29:20|32751.63
13:29:22|32757.28
13:29:22|32757.28
13:29:23|32762.41
13:29:24|32771.3
13:29:26|32771.3
13:29:27|32769.32
13:29:27|32766.38
13:29:29|32754.01
13:29:30|32758.93
13:29:31|32760.82
13:29:32|32757.68
13:29:33|32757.67
13:29:35|32760.95
13:29:35|32762.
13:29:37|32761.99
13:29:37|32762.
13:29:39|32762.
13:29:39|32758.77
13:29:40|32757.68
13:29:42|32747.85
13:29:43|32747.72
13:29:44|32746.73
13:29:45|32745.71
13:29:46|32744.93
13:29:47|32744.93
13:29:48|32742.52
13:29:49|32742.52
13:29:50|32749.26
13:29:51|32752.2
13:29:52|32752.19
13:29:53|32749.26
13:29:54|32744.46
13:29:55|32744.46
13:29:56|32744.45
13:29:57|32744.46
13:29:58|32744.46
13:29:59|32742.5
13:30:00|32736.1
13:30:01|32746.91
13:30:02|32746.92
13:30:04|32750.44
13:30:04|32752.23
13:30:05|32752.23
13:30:07|32747.23
13:30:07|32751.37
13:30:08|32755.48
13:30:09|32757.67
13:30:11|32764.99
13:30:11|32770.76
13:30:13|32782.81
13:30:13|32798.75
13:30:15|32814.15
13:30:16|32816.08
13:30:17|32827.34
13:30:18|32808.22
13:30:19|32805.43
13:30:20|32778.
13:30:21|32768.9
13:30:22|32778.74
13:30:23|32778.78
13:30:24|32774.82
13:30:25|32755.93
13:30:26|32755.98
13:30:27|32763.07
13:30:28|32778.
13:30:30|32774.47
13:30:31|32789.73
13:30:33|32814.06
13:30:34|32814.14
13:30:36|32826.04
13:30:36|32837.56
13:30:37|32833.88
13:30:38|32821.8
13:30:39|32819.37
13:30:40|32810.19
13:30:41|32822.
13:30:42|32820.74
13:30:43|32819.39
13:30:44|32815.96
13:30:45|32818.46
13:30:46|32818.99
13:30:47|32815.61
13:30:48|32820.08
13:30:49|32820.12
13:30:50|32783.07
13:30:51|32783.01
13:30:52|32784.6
13:30:53|32798.5
13:30:54|32790.63
13:30:55|32793.66
13:30:56|32798.08
13:30:57|32783.01
13:30:58|32797.87
13:30:59|32803.9
13:31:00|32806.94
13:31:01|32800.48
13:31:02|32798.99
13:31:03|32799.95
13:31:04|32820.1
13:31:05|32833.88
13:31:06|32846.11
13:31:07|32858.21
13:31:08|32875.82
13:31:09|32885.97
13:31:10|32876.89
13:31:11|32880.11
13:31:12|32863.03
13:31:13|32869.64
13:31:14|32882.47
13:31:15|32887.69
13:31:16|32882.59
13:31:17|32888.12
13:31:18|32882.51
13:31:19|32891.23
13:31:20|32896.23
13:31:21|32888.09
13:31:22|32915.
13:31:23|32933.27
13:31:24|32940.21
13:31:25|32942.55
13:31:26|32949.24
13:31:27|32966.8
13:31:28|32955.56
13:31:30|32983.3
13:31:30|32966.74
13:31:32|32966.45
13:31:34|32968.18
13:31:35|32964.93
13:31:37|32949.13
13:31:38|32951.77
13:31:39|32945.56
13:31:40|32951.09
13:31:42|32970.73
13:31:43|32976.17
13:31:43|32990.01
13:31:45|32996.57
13:31:45|32999.98
13:31:46|33026.16
13:31:48|33016.59
13:31:49|33000.15
13:31:50|33006.04
13:31:51|32990.08
13:31:52|33007.8
13:31:53|33040.
13:31:54|33065.82
13:31:55|33063.23
13:31:56|33057.05
13:31:57|33048.37
13:31:58|33036.48
13:31:59|33055.35
13:32:00|33074.19
13:32:01|33053.51
13:32:02|33074.31
13:32:03|33074.6
13:32:04|33063.38
13:32:05|33077.05
13:32:06|33099.77
13:32:07|33113.73
13:32:08|33131.25
13:32:09|33140.47
13:32:10|33140.3
13:32:11|33128.46
13:32:12|33103.87
13:32:13|33103.16
13:32:14|33081.73
13:32:15|33073.41
13:32:16|33082.04
13:32:17|33079.37
13:32:18|33102.7
13:32:19|33116.43
13:32:20|33109.63
13:32:21|33084.15
13:32:22|33083.92
13:32:23|33078.8
13:32:24|33089.19
13:32:25|33088.71
13:32:26|33074.52
13:32:27|33074.25
13:32:29|33042.07
13:32:29|33026.
13:32:31|33021.72
13:32:32|33030.95
13:32:34|33005.8
13:32:35|32981.63
13:32:35|32975.03
13:32:36|32967.8
13:32:38|32946.04
13:32:39|32947.83
13:32:40|32939.87
13:32:41|32941.55
13:32:42|32937.07
13:32:43|32965.78
13:32:44|32964.89
13:32:45|32974.16
13:32:46|32955.42
13:32:48|32966.71
13:32:49|32949.04
13:32:50|32944.82
13:32:51|32939.66
13:32:52|32942.63
13:32:53|32908.15
13:32:54|32920.24
13:32:55|32915.31
13:32:56|32903.86
13:32:58|32892.87
13:32:59|32882.31
13:33:00|32882.34
13:33:01|32835.4
13:33:02|32859.7
13:33:02|32856.07
13:33:04|32856.72
13:33:05|32849.02
13:33:06|32824.82
13:33:07|32807.17
13:33:08|32801.29
13:33:09|32822.52
13:33:10|32823.97
13:33:11|32831.06
13:33:12|32822.93
13:33:13|32814.12
13:33:14|32789.41
13:33:16|32777.77
13:33:16|32776.53
13:33:18|32789.92
13:33:19|32828.2
13:33:20|32839.33
13:33:21|32840.29
13:33:21|32841.2
13:33:23|32858.64
13:33:24|32903.74
13:33:24|32913.03
13:33:25|32899.38
13:33:27|32895.03
13:33:27|32890.22
13:33:29|32896.69
13:33:30|32910.6
13:33:30|32904.08
13:33:32|32936.1
13:33:34|32920.73
13:33:35|32948.56
13:33:36|32955.49
13:33:38|32953.87
13:33:39|32941.76
13:33:40|32910.79
13:33:41|32896.17
13:33:43|32888.11
13:33:43|32887.28
13:33:44|32881.98
13:33:45|32885.47
13:33:46|32891.85
13:33:48|32890.46
13:33:49|32892.07
13:33:50|32889.11
13:33:51|32881.72
13:33:52|32883.34
13:33:53|32898.34
13:33:54|32916.23
13:33:55|32910.12
13:33:56|32916.22
13:33:57|32900.75
13:33:58|32907.83
13:33:59|32905.57
13:34:00|32915.16
13:34:01|32900.47
13:34:02|32913.55
13:34:03|32918.17
13:34:04|32917.19
13:34:06|32907.31
13:34:06|32914.42
13:34:07|32896.64
13:34:09|32860.78
13:34:09|32851.53
13:34:10|32857.91
13:34:11|32858.76
13:34:12|32861.38
13:34:13|32873.96
13:34:14|32876.36
13:34:16|32879.12
13:34:17|32894.21
13:34:17|32892.45
13:34:19|32889.31
13:34:19|32894.4
13:34:21|32880.44
13:34:21|32894.08
13:34:22|32885.59
13:34:24|32885.52
13:34:25|32890.52
13:34:26|32875.17
13:34:27|32873.95
13:34:27|32866.28
13:34:29|32870.78
13:34:30|32896.55
13:34:30|32915.48
13:34:31|32933.6
13:34:33|32939.7
13:34:34|32944.56
13:34:36|32906.44
13:34:37|32908.85
13:34:39|32896.31
13:34:39|32898.61
13:34:40|32897.77
13:34:42|32924.24
13:34:43|32921.22
13:34:44|32949.13
13:34:46|32976.25
13:34:46|32978.87
13:34:47|32990.18
13:34:48|33004.67
13:34:49|33011.02
13:34:50|32989.79
13:34:51|33003.53
13:34:52|32991.09
13:34:53|32974.08
13:34:54|32970.5
13:34:55|32979.45
13:34:56|32982.16
13:34:57|32980.76
13:34:58|33004.13
13:34:59|33000.42
13:35:00|33024.37
13:35:01|33043.13
13:35:03|33039.53
13:35:04|33052.14
13:35:05|33038.86
13:35:07|33051.66
13:35:07|33069.99
13:35:08|33065.97
13:35:09|33077.03
13:35:10|33066.96
13:35:11|33069.46
13:35:12|33063.58
13:35:13|33045.22
13:35:14|33053.7
13:35:15|33040.07
13:35:16|33070.29
13:35:17|33068.73
13:35:18|33084.64
13:35:19|33089.07
13:35:20|33109.08
13:35:21|33109.08
13:35:22|33105.59
13:35:23|33098.29
13:35:24|33107.39
13:35:25|33099.99
13:35:26|33090.02
13:35:27|33066.37
13:35:28|33064.69
13:35:29|33056.42
13:35:30|33049.68
13:35:31|33070.64
13:35:33|33061.99
13:35:34|33045.94
13:35:34|33072.84
13:35:37|33080.56
13:35:38|33084.4
13:35:40|33094.33
13:35:40|33091.39
13:35:41|33075.44
13:35:42|33064.41
13:35:43|33082.71
13:35:44|33086.88
13:35:46|33077.42
13:35:46|33073.65
13:35:48|33071.73
13:35:49|33062.62
13:35:50|33074.3
13:35:52|33086.46
13:35:52|33099.21
13:35:53|33096.4
13:35:54|33093.99
13:35:55|33077.98
13:35:56|33070.32
13:35:57|33078.51
13:35:58|33069.06
13:35:59|33055.26
13:36:00|33115.52
13:36:01|33126.63
13:36:02|33147.62
13:36:03|33133.97
13:36:05|33155.
13:36:05|33150.62
13:36:07|33131.31
13:36:07|33121.65
13:36:09|33137.12
13:36:10|33110.01
13:36:11|33127.94
13:36:12|33147.02
13:36:13|33140.89
13:36:14|33127.95
13:36:15|33128.2
13:36:17|33112.23
13:36:17|33115.97
13:36:19|33110.71
13:36:20|33103.89
13:36:21|33106.54
13:36:22|33108.01
13:36:23|33114.94
13:36:25|33128.33
13:36:25|33128.34
13:36:27|33133.15
13:36:27|33128.23
13:36:29|33142.64
13:36:29|33143.14
13:36:30|33152.29
13:36:32|33173.12
13:36:33|33194.72
13:36:34|33225.07
13:36:35|33216.23
13:36:36|33214.18
13:36:37|33216.98
13:36:38|33221.44
13:36:39|33203.55
13:36:40|33213.39
13:36:41|33225.57
13:36:42|33232.21
13:36:43|33217.7
13:36:44|33234.62
13:36:45|33228.76
13:36:46|33218.
13:36:47|33218.86
13:36:48|33233.23
13:36:49|33245.1
13:36:50|33264.41
13:36:52|33269.85
13:36:53|33259.18
13:36:55|33271.93
13:36:56|33260.73
13:36:57|33252.6
13:36:58|33243.9
13:36:58|33245.11
13:36:59|33243.5
13:37:01|33250.68
13:37:02|33232.24
13:37:02|33230.49
13:37:03|33228.64
13:37:04|33230.49
13:37:06|33200.02
13:37:07|33187.01
13:37:08|33184.81
13:37:10|33121.07
13:37:11|33140.02
13:37:13|33173.76
13:37:13|33161.86
13:37:14|33193.86
13:37:15|33171.3
13:37:16|33133.71
13:37:17|33153.67
13:37:18|33180.09
13:37:19|33182.4
13:37:20|33205.68
13:37:22|33221.58
13:37:23|33208.11
13:37:23|33200.64
13:37:24|33192.71
13:37:26|33182.41
13:37:27|33179.67
13:37:27|33173.18
13:37:28|33182.96
13:37:30|33165.51
13:37:30|33164.98
13:37:32|33152.81
13:37:33|33154.27
13:37:34|33144.65
13:37:34|33112.27
13:37:36|33131.59
13:37:38|33152.95
13:37:39|33151.28
13:37:40|33157.73
13:37:41|33170.41
13:37:42|33181.59
13:37:43|33212.08
13:37:44|33194.83
13:37:46|33190.04
13:37:46|33192.29
13:37:47|33177.64
13:37:48|33168.12
13:37:49|33165.07
13:37:50|33180.71
13:37:51|33197.78
13:37:52|33200.47
13:37:53|33195.3
13:37:54|33198.59
13:37:55|33219.09
13:37:56|33212.07
13:37:57|33193.6
13:37:58|33193.75
13:37:59|33191.33
13:38:00|33194.37
13:38:01|33178.61
13:38:02|33194.31
13:38:03|33189.8
13:38:04|33203.88
13:38:05|33214.91
13:38:06|33201.23
13:38:07|33210.82
13:38:08|33215.11
13:38:09|33220.22
13:38:10|33219.
13:38:11|33213.1
13:38:12|33228.34
13:38:13|33228.24
13:38:14|33218.69
13:38:15|33237.32
13:38:16|33217.68
13:38:17|33206.19
13:38:18|33221.88
13:38:19|33225.29
13:38:20|33211.12
13:38:21|33216.06
13:38:22|33220.2
13:38:23|33221.88
13:38:24|33228.23
13:38:25|33250.
13:38:26|33243.15
13:38:27|33243.82
13:38:28|33256.35
13:38:29|33246.78
13:38:30|33261.72
13:38:31|33285.7
13:38:32|33279.51
13:38:33|33281.87
13:38:34|33275.31
13:38:35|33264.21
13:38:37|33244.14
13:38:38|33254.39
13:38:40|33259.53
13:38:41|33259.41
13:38:42|33262.13
13:38:42|33260.32
13:38:44|33272.69
13:38:45|33281.57
13:38:46|33284.5
13:38:48|33318.65
13:38:49|33327.83
13:38:49|33327.43
13:38:50|33348.75
13:38:51|33323.08
13:38:52|33333.81
13:38:53|33333.24
13:38:54|33352.14
13:38:55|33363.61
13:38:56|33369.68
13:38:57|33344.98
13:38:58|33351.07
13:38:59|33359.81
13:39:00|33356.
13:39:01|33347.64
13:39:03|33336.4
13:39:05|33327.94
13:39:05|33341.27
13:39:07|33360.08
13:39:07|33358.08
13:39:08|33371.29
13:39:09|33369.38
13:39:11|33355.34
13:39:11|33405.24
13:39:13|33413.18
13:39:14|33403.04
13:39:15|33382.46
13:39:16|33412.12
13:39:16|33398.67
13:39:19|33372.98
13:39:20|33369.92
13:39:21|33388.92
13:39:22|33395.01
13:39:23|33386.97
13:39:24|33395.65
13:39:25|33379.97
13:39:26|33379.99
13:39:27|33411.81
13:39:28|33390.38
13:39:29|33384.93
13:39:30|33385.04
13:39:31|33372.91
13:39:32|33364.14
13:39:33|33358.39
13:39:34|33340.65
13:39:35|33335.75
13:39:36|33323.42
13:39:37|33331.19
13:39:39|33349.66
13:39:39|33345.85
13:39:41|33331.44
13:39:42|33321.02
13:39:43|33322.16
13:39:44|33299.47
13:39:45|33307.17
13:39:47|33292.37
13:39:47|33299.08
13:39:49|33309.72
13:39:50|33304.34
13:39:50|33284.44
13:39:52|33282.42
13:39:53|33264.76
13:39:54|33252.49
13:39:55|33272.65
13:39:56|33277.33
13:39:57|33288.56
13:39:58|33274.79
13:39:59|33270.72
13:40:00|33275.54
13:40:01|33267.51
13:40:02|33281.94
13:40:03|33303.86
13:40:04|33314.15
13:40:05|33324.11
13:40:06|33329.74
13:40:07|33304.34
13:40:08|33288.62
13:40:09|33270.86
13:40:10|33270.87
13:40:12|33244.45
13:40:12|33244.26
13:40:15|33228.44
13:40:15|33218.53
13:40:17|33220.79
13:40:18|33226.42
13:40:19|33213.67
13:40:20|33208.12
13:40:21|33198.92
13:40:22|33199.56
13:40:23|33200.89
13:40:23|33203.
13:40:25|33215.17
13:40:26|33196.9
13:40:27|33196.89
13:40:28|33188.39
13:40:29|33171.96
13:40:30|33183.16
13:40:32|33160.01
13:40:32|33135.52
13:40:33|33139.99
13:40:34|33147.04
13:40:35|33174.95
13:40:36|33179.15
13:40:37|33217.17
13:40:39|33193.18
13:40:40|33181.79
13:40:42|33202.39
13:40:43|33193.6
13:40:44|33205.18
13:40:46|33208.
13:40:46|33230.32
13:40:48|33189.48
13:40:49|33202.64
13:40:49|33233.19
13:40:51|33242.93
13:40:52|33241.04
13:40:53|33264.78
13:40:54|33268.58
13:40:55|33278.06
13:40:56|33264.33
13:40:57|33242.2
13:40:59|33233.64
13:40:59|33234.02
13:41:00|33221.44
13:41:01|33242.76
13:41:02|33238.25
13:41:03|33245.41
13:41:04|33267.95
13:41:05|33281.65
13:41:06|33290.36
13:41:07|33293.96
13:41:08|33277.03
13:41:09|33267.95
13:41:10|33250.85
13:41:11|33252.9
13:41:12|33247.63
13:41:13|33254.99
13:41:14|33250.66
13:41:16|33248.26
13:41:17|33238.17
13:41:18|33224.07
13:41:18|33240.01
13:41:21|33232.69
13:41:21|33215.7
13:41:22|33222.84
13:41:24|33210.1
13:41:24|33214.32
13:41:26|33226.91
13:41:27|33234.17
13:41:28|33239.39
13:41:28|33238.32
13:41:30|33234.15
13:41:30|33220.
13:41:31|33214.61
13:41:33|33223.87
13:41:34|33213.19
13:41:35|33209.4
13:41:35|33211.29
13:41:37|33207.53
13:41:38|33207.23
13:41:39|33204.04
13:41:41|33235.45
13:41:42|33244.15
13:41:42|33232.25
13:41:44|33236.56
13:41:44|33227.61
13:41:47|33224.
13:41:47|33225.51
13:41:49|33243.28
13:41:50|33235.36
13:41:50|33251.
13:41:51|33259.94
13:41:53|33252.8
13:41:54|33251.25
13:41:55|33257.8
13:41:56|33248.96
13:41:56|33241.82
13:41:58|33244.96
13:41:59|33234.28
13:42:00|33232.98
13:42:01|33223.5
13:42:02|33227.52
13:42:03|33215.96
13:42:04|33223.
13:42:05|33219.29
13:42:06|33227.57
13:42:07|33218.73
13:42:08|33205.33
13:42:09|33218.69
13:42:10|33211.9
13:42:11|33205.33
13:42:12|33201.94
13:42:13|33177.54
13:42:14|33171.98
13:42:15|33187.65
13:42:16|33169.34
13:42:18|33179.57
13:42:18|33117.97
13:42:19|33136.07
13:42:20|33145.27
13:42:22|33138.18
13:42:23|33144.66
13:42:23|33138.26
13:42:24|33147.81
13:42:25|33132.89
13:42:27|33115.
13:42:27|33134.96
13:42:28|33148.47
13:42:29|33143.05
13:42:30|33149.65
13:42:31|33155.31
13:42:32|33162.98
13:42:34|33138.21
13:42:35|33153.98
13:42:36|33174.43
13:42:37|33172.62
13:42:38|33180.76
13:42:39|33163.13
13:42:40|33176.96
13:42:41|33172.03
13:42:42|33162.18
13:42:44|33159.96
13:42:44|33141.04
13:42:45|33146.2
13:42:46|33129.01
13:42:48|33121.33
13:42:49|33128.69
13:42:50|33127.82
13:42:52|33122.07
13:42:52|33119.58
13:42:54|33114.54
13:42:55|33113.68
13:42:56|33123.4
13:42:57|33112.92
13:42:58|33111.22
13:43:00|33097.76
13:43:00|33100.32
13:43:01|33089.7
13:43:02|33100.
13:43:04|33091.29
13:43:05|33089.79
13:43:06|33082.25
13:43:07|33082.95
13:43:08|33075.61
13:43:09|33070.63
13:43:09|33069.95
13:43:11|33086.72
13:43:12|33130.34
13:43:13|33125.3
13:43:15|33156.85
13:43:16|33162.32
13:43:17|33184.4
13:43:18|33174.77
13:43:18|33174.8
13:43:19|33162.05
13:43:20|33169.02
13:43:22|33133.29
13:43:23|33131.44
13:43:24|33129.17
13:43:25|33114.26
13:43:26|33091.97
13:43:27|33114.89
13:43:28|33112.17
13:43:29|33112.11
13:43:30|33109.59
13:43:31|33089.26
13:43:32|33081.32
13:43:33|33083.42
13:43:34|33078.07
13:43:35|33070.5
13:43:36|33090.41
13:43:37|33076.64
13:43:38|33096.2
13:43:39|33117.91
13:43:40|33116.55
13:43:41|33120.78
13:43:42|33105.46
13:43:44|33113.61
13:43:45|33114.3
13:43:46|33123.43
13:43:47|33108.79
13:43:48|33119.44
13:43:49|33121.2
13:43:50|33124.04
13:43:52|33113.58
13:43:52|33133.06
13:43:54|33137.58
13:43:55|33131.
13:43:56|33115.92
13:43:57|33119.99
13:43:58|33099.5
13:43:59|33078.56
13:44:00|33082.21
13:44:01|33081.89
13:44:02|33088.33
13:44:03|33108.32
13:44:04|33113.73
13:44:05|33116.06
13:44:06|33123.59
13:44:07|33109.65
13:44:08|33106.91
13:44:09|33081.44
13:44:10|33071.53
13:44:11|33072.21
13:44:12|33087.
13:44:13|33102.88
13:44:14|33111.41
13:44:15|33090.23
13:44:17|33100.78
13:44:17|33086.18
13:44:18|33100.09
13:44:19|33106.52
13:44:20|33123.07
13:44:21|33132.16
13:44:22|33122.3
13:44:24|33112.25
13:44:24|33108.2
13:44:26|33108.19
13:44:27|33119.48
13:44:27|33112.11
13:44:29|33114.14
13:44:30|33149.59
13:44:30|33158.45
13:44:32|33160.3
13:44:33|33140.66
13:44:34|33155.8
13:44:35|33145.28
13:44:36|33162.77
13:44:37|33162.53
13:44:38|33166.83
13:44:39|33149.46
13:44:40|33158.64
13:44:41|33137.38
13:44:42|33128.82
13:44:43|33134.76
13:44:45|33112.66
13:44:45|33113.07
13:44:47|33121.8
13:44:47|33137.42
13:44:49|33147.64
13:44:50|33150.34
13:44:50|33142.14
13:44:52|33149.05
13:44:52|33156.89
13:44:53|33157.93
13:44:54|33156.52
13:44:55|33143.79
13:44:56|33150.26
13:44:58|33152.77
13:44:59|33154.35
13:45:00|33154.36
13:45:01|33124.89
13:45:02|33135.04
13:45:03|33131.74
13:45:04|33117.63
13:45:05|33104.18
13:45:06|33118.1
13:45:07|33140.99
13:45:09|33119.33
13:45:09|33126.85
13:45:10|33117.63
13:45:11|33126.85
13:45:13|33126.97
13:45:13|33124.
13:45:15|33122.85
13:45:15|33115.54
13:45:17|33126.76
13:45:19|33125.33
13:45:19|33130.27
13:45:21|33125.35
13:45:22|33118.8
13:45:23|33118.
13:45:25|33111.52
13:45:25|33109.61
13:45:26|33109.59
13:45:27|33093.65
13:45:28|33087.33
13:45:29|33080.01
13:45:30|33068.08
13:45:31|33075.95
13:45:32|33079.53
13:45:33|33082.41
13:45:34|33080.08
13:45:35|33078.12
13:45:37|33069.72
13:45:38|33067.
13:45:40|33075.56
13:45:40|33067.6
13:45:41|33051.8
13:45:42|33069.14
13:45:43|33072.61
13:45:45|33073.38
13:45:47|33057.23
13:45:47|33042.81
13:45:49|33042.71
13:45:50|33035.66
13:45:51|33033.2
13:45:51|33056.3
13:45:53|33063.12
13:45:54|33092.98
13:45:54|33086.74
13:45:56|33079.1
13:45:57|33069.9
13:45:58|33058.28
13:45:59|33064.9
13:45:59|33064.14
13:46:01|33057.
13:46:01|33055.1
13:46:04|33051.86
13:46:04|33064.89
13:46:05|33052.43
13:46:06|33054.57
13:46:07|33050.58
13:46:08|33034.72
13:46:09|33034.72
13:46:11|33030.
13:46:11|33026.97
13:46:13|33016.32
13:46:15|33001.37
13:46:15|33008.18
13:46:16|33022.89
13:46:18|33038.88
13:46:19|33023.73
13:46:20|33033.51
13:46:21|33027.19
13:46:22|33026.04
13:46:23|33032.93
13:46:24|33037.43
13:46:25|33029.81
13:46:26|33010.05
13:46:27|33010.06
13:46:28|33012.68
13:46:30|33001.64
13:46:30|32999.55
13:46:31|32983.86
13:46:32|32963.67
13:46:33|32970.5
13:46:34|32963.41
13:46:36|32961.82
13:46:37|32960.35
13:46:38|32948.07
13:46:39|32954.61
13:46:40|32968.64
13:46:42|32963.77
13:46:42|32950.51
13:46:43|32936.1
13:46:44|32918.56
13:46:46|32940.77
13:46:48|32938.25
13:46:48|32936.92
13:46:50|32939.93
13:46:51|32965.38
13:46:52|32973.8
13:46:53|32972.6
13:46:54|32973.8
13:46:55|32970.38
13:46:57|32977.7
13:46:58|32981.89
13:46:59|32975.28
13:47:00|32970.57
13:47:02|32962.28
13:47:03|32950.01
13:47:03|32948.2
13:47:05|32952.58
13:47:06|32958.43
13:47:07|32958.12
13:47:07|32980.01
13:47:08|32975.7
13:47:10|32985.49
13:47:10|32983.48
13:47:12|32981.36
13:47:13|32981.37
13:47:14|32967.68
13:47:14|32953.24
13:47:15|32943.94
13:47:16|32948.85
13:47:17|32946.56
13:47:18|32946.57
13:47:20|32938.35
13:47:21|32944.
13:47:23|32929.83
13:47:24|32935.2
13:47:25|32940.04
13:47:26|32932.88
13:47:27|32932.13
13:47:28|32940.96
13:47:29|32940.96
13:47:30|32934.47
13:47:31|32922.79
13:47:32|32934.47
13:47:33|32944.41
13:47:34|32934.46
13:47:35|32936.26
13:47:36|32926.38
13:47:37|32923.99
13:47:38|32938.38
13:47:39|32926.37
13:47:40|32939.85
13:47:41|32971.31
13:47:42|32962.41
13:47:43|32953.39
13:47:44|32941.02
13:47:45|32951.52
13:47:46|32949.2
13:47:47|32944.35
13:47:48|32949.66
13:47:50|32970.31
13:47:50|32973.95
13:47:52|32958.97
13:47:52|32964.4
13:47:54|32957.46
13:47:55|32955.
13:47:56|32955.01
13:47:57|32956.88
13:47:58|32960.49
13:47:59|32950.
13:48:00|32926.38
13:48:01|32926.36
13:48:02|32914.23
13:48:03|32918.21
13:48:04|32918.39
13:48:05|32910.4
13:48:06|32884.92
13:48:07|32893.54
13:48:08|32896.34
13:48:09|32904.97
13:48:10|32898.08
13:48:11|32892.78
13:48:12|32881.3
13:48:13|32884.28
13:48:14|32881.58
13:48:15|32883.37
13:48:16|32889.03
13:48:17|32885.21
13:48:18|32900.
13:48:19|32894.11
13:48:20|32894.1
13:48:22|32910.29
13:48:23|32904.13
13:48:25|32901.89
13:48:26|32897.22
13:48:27|32900.48
13:48:28|32908.87
13:48:29|32904.41
13:48:29|32916.02
13:48:30|32918.2
13:48:32|32916.02
13:48:33|32912.37
13:48:33|32906.47
13:48:35|32901.56
13:48:36|32914.42
13:48:37|32905.14
13:48:38|32898.72
13:48:40|32895.95
13:48:40|32900.07
13:48:41|32911.51
13:48:42|32906.54
13:48:43|32911.43
13:48:44|32908.18
13:48:45|32912.58
13:48:46|32900.88
13:48:47|32892.13
13:48:49|32889.62
13:48:49|32889.59
13:48:51|32900.12
13:48:52|32896.4
13:48:53|32900.13
13:48:53|32900.05
13:48:55|32889.58
13:48:56|32885.79
13:48:57|32885.84
13:48:58|32888.62
13:48:59|32895.72
13:49:00|32907.3
13:49:01|32907.3
13:49:02|32903.
13:49:04|32910.75
13:49:04|32905.76
13:49:05|32923.
13:49:06|32949.46
13:49:07|32947.5
13:49:08|32947.57
13:49:09|32939.73
13:49:10|32942.44
13:49:11|32937.89
13:49:12|32929.25
13:49:14|32924.3
13:49:15|32924.31
13:49:16|32922.51
13:49:17|32929.22
13:49:17|32934.28
13:49:18|32926.97
13:49:20|32936.82
13:49:20|32933.8
13:49:22|32926.03
13:49:22|32917.18
13:49:24|32933.79
13:49:25|32932.12
13:49:27|32925.
13:49:27|32915.01
13:49:28|32923.66
13:49:30|32922.1
13:49:31|32922.11
13:49:32|32914.83
13:49:32|32923.88
13:49:34|32915.53
13:49:35|32907.47
13:49:35|32916.84
13:49:36|32923.48
13:49:38|32923.48
13:49:38|32922.11
13:49:40|32924.57
13:49:41|32916.93
13:49:42|32908.48
13:49:43|32900.79
13:49:44|32904.49
13:49:45|32900.01
13:49:46|32900.
13:49:47|32886.85
13:49:48|32884.98
13:49:50|32883.89
13:49:50|32891.44
13:49:51|32910.72
13:49:52|32917.18
13:49:53|32915.36
13:49:55|32920.47
13:49:56|32920.48
13:49:57|32929.52
13:49:58|32933.19
13:49:59|32933.18
13:50:00|32933.87
13:50:01|32943.25
13:50:02|32952.58
13:50:03|32954.65
13:50:04|32946.41
13:50:06|32922.63
13:50:06|32915.86
13:50:07|32908.29
13:50:08|32890.82
13:50:09|32903.73
13:50:10|32899.45
13:50:11|32911.35
13:50:12|32922.47
13:50:13|32922.51
13:50:14|32922.51
13:50:15|32928.54
13:50:16|32932.9
13:50:17|32950.27
13:50:18|32943.37
13:50:19|32946.35
13:50:20|32936.86
13:50:21|32937.91
13:50:23|32946.76
13:50:25|32941.81
13:50:25|32945.38
13:50:26|32958.07
13:50:27|32952.8
13:50:28|32946.7
13:50:29|32953.14
13:50:31|32963.24
13:50:33|32952.56
13:50:33|32950.16
13:50:34|32965.13
13:50:35|32969.3
13:50:36|32976.9
13:50:37|32973.22
13:50:38|32976.19
13:50:39|32967.29
13:50:41|32960.96
13:50:42|32952.6
13:50:43|32960.95
13:50:44|32960.93
13:50:45|32964.89
13:50:46|32966.56
13:50:47|32964.02
13:50:48|32967.59
13:50:50|32977.83
13:50:51|32971.11
13:50:52|32972.98
13:50:53|32979.1
13:50:54|32998.76
13:50:55|32993.58
13:50:56|32995.4
13:50:57|32998.98
13:50:58|33000.
13:50:59|32992.92
13:51:00|33016.8
13:51:01|32992.92
13:51:03|32999.99
13:51:03|33003.82
13:51:05|32989.65
13:51:05|32962.05
13:51:06|32970.02
13:51:08|32982.8
13:51:08|32975.66
13:51:10|32980.9
13:51:10|32979.87
13:51:11|32971.11
13:51:13|32965.44
13:51:14|32971.11
13:51:14|32981.57
13:51:16|32976.58
13:51:16|32996.64
13:51:18|32995.6
13:51:18|32992.51
13:51:19|32995.11
13:51:21|32986.91
13:51:22|32998.25
13:51:23|32992.83
13:51:25|32999.07
13:51:25|33005.
13:51:27|33002.83
13:51:29|32996.63
13:51:30|32996.63
13:51:31|32982.32
13:51:31|32977.83
13:51:33|32983.05
13:51:33|32977.88
13:51:34|32983.24
13:51:36|32972.99
13:51:36|32972.99
13:51:38|33010.41
13:51:38|33012.7
13:51:40|33023.97
13:51:41|33019.8
13:51:42|33040.5
13:51:42|33071.46
13:51:43|33085.5
13:51:45|33096.18
13:51:46|33087.59
13:51:46|33088.3
13:51:48|33100.01
13:51:49|33087.26
13:51:50|33078.54
13:51:51|33080.8
13:51:52|33092.22
13:51:53|33081.95
13:51:54|33075.33
13:51:56|33080.46
13:51:56|33083.75
13:51:58|33071.41
13:51:59|33075.45
13:51:59|33060.65
13:52:01|33083.78
13:52:01|33096.11
13:52:02|33067.58
13:52:04|33055.39
13:52:05|33046.91
13:52:05|33033.12
13:52:07|33037.09
13:52:07|33028.58
13:52:09|33026.76
13:52:10|33014.6
13:52:11|33030.09
13:52:12|33029.68
13:52:13|33009.82
13:52:14|33007.11
13:52:15|33002.51
13:52:17|33015.43
13:52:19|33021.08
13:52:19|33021.93
13:52:20|33020.18
13:52:21|33020.16
13:52:22|33024.51
13:52:23|33025.71
13:52:24|33035.73
13:52:25|33021.52
13:52:26|33017.16
13:52:27|33024.97
13:52:28|33022.6
13:52:29|33022.35
13:52:30|33030.51
13:52:31|33039.56
13:52:32|33032.1
13:52:34|33030.69
13:52:35|33044.36
13:52:36|33059.01
13:52:38|33040.46
13:52:38|33040.45
13:52:39|33042.06
13:52:40|33049.51
13:52:42|33045.83
13:52:43|33049.5
13:52:44|33033.97
13:52:45|33040.57
13:52:46|33040.06
13:52:46|33031.3
13:52:48|33016.82
13:52:49|33025.41
13:52:49|33024.19
13:52:51|33023.22
13:52:52|33011.12
13:52:54|33023.44
13:52:54|33032.12
13:52:56|33023.47
13:52:57|33029.62
13:52:58|33041.02
13:52:59|33049.26
13:53:00|33046.9
13:53:02|33059.02
13:53:02|33064.73
13:53:03|33064.71
13:53:04|33057.38
13:53:05|33055.52
13:53:06|33046.9
13:53:07|33048.52
13:53:08|33031.13
13:53:09|33016.83
13:53:10|33020.91
13:53:11|33023.98
13:53:12|33033.99
13:53:13|33018.98
13:53:14|33014.63
13:53:15|33026.31
13:53:16|33020.34
13:53:17|33020.38
13:53:18|33018.1
13:53:19|33023.2
13:53:20|33023.45
13:53:21|33028.66
13:53:22|33046.9
13:53:24|33052.37
13:53:26|33064.23
13:53:27|33044.73
13:53:28|33052.15
13:53:29|33050.97
13:53:30|33059.82
13:53:31|33056.92
13:53:32|33065.71
13:53:33|33067.76
13:53:34|33061.83
13:53:35|33060.72
13:53:36|33054.83
13:53:37|33050.27
13:53:38|33032.22
13:53:39|33062.83
13:53:40|33059.9
13:53:41|33050.97
13:53:42|33061.36
13:53:43|33070.67
13:53:44|33073.13
13:53:45|33076.11
13:53:47|33083.3
13:53:47|33076.67
13:53:49|33093.37
13:53:50|33098.28
13:53:50|33116.37
13:53:52|33135.53
13:53:53|33140.65
13:53:54|33130.31
13:53:55|33136.6
13:53:56|33121.85
13:53:57|33124.14
13:53:58|33133.2
13:54:00|33129.91
13:54:01|33123.39
13:54:02|33115.94
13:54:03|33122.03
13:54:04|33127.67
13:54:05|33123.41
13:54:07|33101.48
13:54:08|33083.86
13:54:09|33083.22
13:54:09|33108.76
13:54:10|33122.65
13:54:12|33110.7
13:54:13|33100.
13:54:14|33100.
13:54:15|33100.18
13:54:16|33116.06
13:54:18|33100.75
13:54:18|33093.44
13:54:19|33080.82
13:54:20|33084.67
13:54:21|33063.09
13:54:22|33053.32
13:54:24|33062.61
13:54:25|33107.91
13:54:26|33091.16
13:54:27|33105.79
13:54:28|33092.86
13:54:29|33097.95
13:54:30|33102.22
13:54:31|33102.4
13:54:32|33106.8
13:54:33|33102.77
13:54:34|33089.84
13:54:35|33099.68
13:54:36|33096.47
13:54:37|33117.53
13:54:38|33107.79
13:54:39|33107.74
13:54:40|33111.64
13:54:41|33114.95
13:54:42|33099.52
13:54:43|33098.38
13:54:44|33097.75
13:54:45|33100.39
13:54:46|33104.9
13:54:47|33106.38
13:54:48|33101.23
13:54:49|33103.14
13:54:50|33109.16
13:54:52|33111.71
13:54:53|33106.43
13:54:54|33111.
13:54:55|33116.43
13:54:57|33122.28
13:54:58|33123.12
13:54:58|33131.26
13:55:00|33120.05
13:55:01|33117.93
13:55:02|33126.7
13:55:03|33121.89
13:55:04|33120.99
13:55:05|33108.94
13:55:06|33108.94
13:55:07|33103.8
13:55:09|33106.4
13:55:10|33099.61
13:55:11|33098.47
13:55:12|33119.34
13:55:13|33110.2
13:55:14|33112.52
13:55:15|33113.14
13:55:16|33113.14
13:55:17|33123.08
13:55:18|33114.49
13:55:19|33121.99
13:55:20|33118.12
13:55:21|33110.62
13:55:22|33113.13
13:55:23|33110.63
13:55:24|33098.85
13:55:25|33100.
13:55:26|33097.85
13:55:28|33095.84
13:55:28|33097.52
13:55:30|33092.22
13:55:31|33107.61
13:55:32|33103.71
13:55:33|33107.6
13:55:34|33097.69
13:55:35|33076.42
13:55:37|33073.79
13:55:37|33078.57
13:55:38|33082.46
13:55:39|33072.06
13:55:41|33058.79
13:55:42|33063.75
13:55:43|33053.74
13:55:44|33052.54
13:55:45|33051.84
13:55:46|33036.38
13:55:47|33043.51
13:55:48|33042.8
13:55:48|33028.75
13:55:50|33028.77
13:55:51|33028.08
13:55:51|33041.13
13:55:53|33029.79
13:55:53|33038.
13:55:56|33034.45
13:55:56|33040.49
13:55:57|33039.57
13:55:59|33020.02
13:56:00|33020.04
13:56:00|33008.67
13:56:01|33010.88
13:56:03|33004.45
13:56:04|33005.83
13:56:05|33010.56
13:56:06|33016.84
13:56:07|33016.84
13:56:08|33026.19
13:56:08|33016.84
13:56:10|33012.82
13:56:12|32989.02
13:56:12|32986.49
13:56:13|32992.88
13:56:14|33010.23
13:56:15|33000.31
13:56:16|32992.87
13:56:17|32986.64
13:56:18|32986.64
13:56:19|33005.75
13:56:20|33007.03
13:56:21|33012.06
13:56:23|32999.99
13:56:24|32987.48
13:56:25|32990.24
13:56:26|32982.12
13:56:27|32981.12
13:56:28|32985.15
13:56:30|32979.66
13:56:30|32993.08
13:56:31|33008.98
13:56:33|33002.03
13:56:34|32998.37
13:56:35|33004.22
13:56:36|32992.76
13:56:37|32984.45
13:56:38|32975.48
13:56:39|32984.44
13:56:40|32984.44
13:56:41|32991.46
13:56:43|32987.58
13:56:43|32993.66
13:56:44|33005.35
13:56:45|33006.21
13:56:46|33000.72
13:56:47|33003.81
13:56:49|32992.31
13:56:50|32986.74
13:56:51|32986.5
13:56:52|32999.
13:56:53|33006.22
13:56:54|32993.75
13:56:56|32983.93
13:56:56|32978.01
13:56:57|32961.67
13:56:59|32974.08
13:57:00|32990.58
13:57:02|32986.85
13:57:02|32986.85
13:57:03|32985.56
13:57:04|32978.03
13:57:06|32971.82
13:57:07|32976.55
13:57:08|32959.63
13:57:09|32971.85
13:57:10|32972.38
13:57:11|32974.55
13:57:12|32968.52
13:57:13|32974.03
13:57:14|32984.77
13:57:15|32969.92
13:57:16|32967.64
13:57:17|32974.54
13:57:18|32976.98
13:57:19|32977.65
13:57:20|32975.31
13:57:21|32979.72
13:57:22|32974.54
13:57:23|32973.54
13:57:24|32989.66
13:57:25|32985.07
13:57:26|32989.92
13:57:27|32989.14
13:57:29|33000.88
13:57:30|32984.78
13:57:31|32983.13
13:57:32|32976.14
13:57:34|32978.95
13:57:36|32981.56
13:57:36|32978.58
13:57:37|32965.06
13:57:38|32960.02
13:57:39|32953.79
13:57:40|32945.15
13:57:41|32944.42
13:57:42|32949.01
13:57:43|32949.92
13:57:44|32944.18
13:57:45|32944.18
13:57:46|32947.07
13:57:47|32944.13
13:57:49|32942.06
13:57:50|32939.43
13:57:52|32946.73
13:57:52|32949.15
13:57:53|32956.59
13:57:55|32944.17
13:57:57|32947.01
13:57:57|32949.49
13:57:59|32955.25
13:58:01|32941.7
13:58:01|32939.01
13:58:02|32940.71
13:58:04|32938.91
13:58:06|32945.64
13:58:07|32959.13
13:58:08|32958.56
13:58:09|32945.69
13:58:10|32946.76
13:58:11|32956.16
13:58:12|32951.88
13:58:13|32967.56
13:58:14|32974.69
13:58:15|32967.77
13:58:16|32970.23
13:58:17|32974.77
13:58:18|32971.83
13:58:19|32980.19
13:58:20|32977.34
13:58:21|32980.71
13:58:22|32980.71
13:58:23|32996.44
13:58:24|33006.99
13:58:25|33007.78
13:58:26|33008.41
13:58:27|32998.78
13:58:28|33000.5
13:58:29|32999.48
13:58:30|32988.77
13:58:31|32994.19
13:58:32|32999.15
13:58:33|33004.79
13:58:34|33010.32
13:58:35|33010.34
13:58:36|33006.05
13:58:37|33010.35
13:58:38|33007.52
13:58:39|33010.04
13:58:40|33015.94
13:58:41|33025.12
13:58:42|33053.65
13:58:43|33065.89
13:58:44|33070.99
13:58:45|33061.19
13:58:46|33057.38
13:58:47|33056.06
13:58:49|33042.74
13:58:49|33038.42
13:58:50|33030.23
13:58:51|33026.94
13:58:52|33037.13
13:58:54|33044.78
13:58:54|33050.05
13:58:56|33044.76
13:58:57|33055.51
13:58:58|33062.78
13:58:59|33052.1
13:59:00|33051.43
13:59:02|33061.26
13:59:03|33046.61
13:59:04|33035.08
13:59:05|33023.8
13:59:06|33024.42
13:59:07|33016.81
13:59:08|33022.22
13:59:09|33019.67
13:59:10|33019.67
13:59:11|33018.9
13:59:12|33018.89
13:59:14|33007.14
13:59:14|33014.25
13:59:16|33007.6
13:59:17|33004.18
13:59:18|32999.64
13:59:19|32996.71
13:59:20|33000.47
13:59:21|32997.18
13:59:22|33000.
13:59:23|32992.79
13:59:24|32993.9
13:59:25|33000.54
13:59:26|32999.99
13:59:27|32991.91
13:59:29|32990.5
13:59:29|32991.86
13:59:31|33005.14
13:59:32|33005.16
13:59:34|33013.41
13:59:35|33008.94
13:59:36|33022.07
13:59:37|33014.72
13:59:37|33010.92
13:59:39|33014.73
13:59:40|33014.73
13:59:42|33014.65
13:59:42|33011.31
13:59:43|33005.34
13:59:44|33016.97
13:59:46|33021.81
13:59:47|33026.88
13:59:47|33032.96
13:59:49|33023.66
13:59:50|33018.99
13:59:51|33012.25
13:59:52|33012.6
13:59:52|33018.61
13:59:55|33018.65
13:59:55|33014.3
13:59:56|33016.96
13:59:57|33020.31
13:59:58|33031.03
13:59:59|33034.41
14:00:00|33046.67
14:00:02|33038.25
14:00:03|33037.74
14:00:05|33026.35
14:00:05|33020.26
14:00:06|33017.03
14:00:07|33012.82
14:00:08|33001.94
14:00:09|33005.33
14:00:10|33000.95
14:00:11|32997.6
14:00:12|33003.97
14:00:13|32994.61
14:00:14|32998.61
14:00:15|33004.67
14:00:17|32998.08
14:00:18|32994.74
14:00:19|32991.7
14:00:20|32979.76
14:00:21|32977.22
14:00:22|32980.68
14:00:22|32958.23
14:00:24|32956.81
14:00:25|32964.53
14:00:26|32957.85
14:00:27|32958.16
14:00:28|32960.28
14:00:29|32954.21
14:00:29|32951.84
14:00:32|32963.14
14:00:33|32952.29
14:00:35|32953.27
14:00:35|32948.97
14:00:37|32951.94
14:00:38|32961.13
14:00:40|32951.79
14:00:40|32951.26
14:00:41|32946.59
14:00:43|32954.95
14:00:43|32952.11
14:00:44|32939.34
14:00:45|32933.19
14:00:46|32933.18
14:00:47|32931.97
14:00:48|32935.66
14:00:49|32929.23
14:00:50|32927.88
14:00:51|32920.48
14:00:52|32918.2
14:00:53|32920.24
14:00:54|32918.76
14:00:55|32917.09
14:00:56|32914.55
14:00:57|32913.98
14:00:59|32919.59
14:01:01|32917.44
14:01:02|32910.77
14:01:03|32915.95
14:01:05|32918.27
14:01:06|32921.53
14:01:07|32925.51
14:01:08|32929.48
14:01:08|32935.39
14:01:09|32933.02
14:01:11|32941.35
14:01:12|32950.35
14:01:12|32956.76
14:01:13|32962.03
14:01:15|32955.66
14:01:16|32956.97
14:01:17|32959.61
14:01:17|32957.31
14:01:18|32942.04
14:01:20|32947.25
14:01:20|32946.62
14:01:22|32943.41
14:01:22|32941.21
14:01:24|32935.11
14:01:24|32935.47
14:01:26|32929.22
14:01:26|32931.16
14:01:27|32928.06
14:01:28|32926.55
14:01:29|32918.28
14:01:30|32918.28
14:01:32|32923.43
14:01:33|32924.46
14:01:34|32930.03
14:01:35|32927.52
14:01:36|32926.74
14:01:37|32930.03
14:01:38|32949.27
14:01:39|32981.55
14:01:40|32984.69
14:01:41|32987.1
14:01:42|32991.47
14:01:43|32984.06
14:01:44|32966.94
14:01:45|32966.52
14:01:46|32963.89
14:01:48|32957.61
14:01:48|32955.15
14:01:49|32961.22
14:01:51|32961.21
14:01:52|32949.78
14:01:52|32940.6
14:01:54|32950.71
14:01:55|32937.86
14:01:56|32936.25
14:01:56|32946.26
14:01:58|32936.77
14:01:58|32943.41
14:02:00|32968.01
14:02:01|32973.65
14:02:02|32993.17
14:02:04|33033.01
14:02:05|33014.47
14:02:06|33002.18
14:02:07|33002.18
14:02:08|32988.44
14:02:09|32981.26
14:02:10|32967.83
14:02:11|32992.2
14:02:12|32982.94
14:02:13|32984.07
14:02:14|33005.57
14:02:15|33001.26
14:02:16|33007.27
14:02:17|32989.63
14:02:18|32999.66
14:02:19|32994.5
14:02:20|32980.18
14:02:21|32981.83
14:02:22|32976.85
14:02:23|32967.8
14:02:24|32979.04
14:02:25|32979.37
14:02:26|32979.02
14:02:27|32985.63
14:02:28|32988.45
14:02:29|32985.75
14:02:30|32985.79
14:02:31|32971.72
14:02:32|32958.46
14:02:33|32961.63
14:02:35|32949.99
14:02:36|32942.73
14:02:38|32954.69
14:02:38|32951.74
14:02:40|32952.15
14:02:41|32958.25
14:02:43|32963.76
14:02:43|32954.08
14:02:44|32953.88
14:02:45|32962.19
14:02:46|32974.12
14:02:47|32966.7
14:02:48|32964.16
14:02:49|32972.35
14:02:50|32972.85
14:02:51|32971.07
14:02:52|32974.66
14:02:53|32979.71
14:02:54|32989.54
14:02:55|33000.
14:02:56|33007.78
14:02:57|33000.25
14:02:58|33005.49
14:03:00|33004.08
14:03:01|33004.13
14:03:03|33013.4
14:03:03|33012.69
14:03:04|33010.06
14:03:06|33010.86
14:03:07|33000.27
14:03:09|33018.14
14:03:09|33016.06
14:03:11|32996.25
14:03:12|32992.55
14:03:13|32990.49
14:03:14|32983.41
14:03:16|33004.49
14:03:17|32993.54
14:03:18|32991.17
14:03:19|32987.05
14:03:20|32982.35
14:03:20|32985.01
14:03:21|32982.64
14:03:23|32991.39
14:03:23|32991.4
14:03:25|32991.17
14:03:25|32991.89
14:03:27|33000.72
14:03:27|33006.04
14:03:29|33002.5
14:03:29|33005.34
14:03:30|33002.9
14:03:32|33012.41
14:03:33|33003.82
14:03:34|33008.69
14:03:35|33005.12
14:03:36|33002.5
14:03:37|33009.55
14:03:38|33013.99
14:03:39|33017.62
14:03:40|33017.61
14:03:41|33011.75
14:03:42|33014.28
14:03:43|33014.33
14:03:44|33017.62
14:03:45|33019.23
14:03:46|33020.76
14:03:47|33023.25
14:03:48|33006.44
14:03:49|33010.37
14:03:50|33013.81
14:03:51|33010.96
14:03:53|33015.11
14:03:53|33020.96
14:03:54|33018.16
14:03:56|33017.45
14:03:56|33022.44
14:03:58|33027.54
14:03:58|33038.13
14:03:59|33041.8
14:04:01|33034.17
14:04:02|33034.18
14:04:03|33034.17
14:04:05|33032.57
14:04:06|33047.96
14:04:07|33053.44
14:04:08|33065.43
14:04:10|33068.28
14:04:12|33056.58
14:04:12|33046.
14:04:13|33050.9
14:04:14|33040.97
14:04:15|33038.51
14:04:16|33036.16
14:04:17|33036.15
14:04:18|33023.77
14:04:19|33018.15
14:04:20|33011.53
14:04:22|33007.12
14:04:22|33012.88
14:04:24|33007.11
14:04:25|33008.48
14:04:26|33017.02
14:04:27|33013.66
14:04:28|33011.44
14:04:28|33003.17
14:04:30|33000.
14:04:31|32996.71
14:04:32|32996.7
14:04:32|32991.07
14:04:34|32988.62
14:04:35|32987.4
14:04:37|32989.94
14:04:38|32989.93
14:04:39|32988.1
14:04:40|32987.47
14:04:42|32987.46
14:04:42|32987.47
14:04:43|32977.6
14:04:44|32973.32
14:04:45|32973.31
14:04:46|32973.36
14:04:47|32979.51
14:04:48|32977.67
14:04:49|32981.95
14:04:50|32976.61
14:04:51|32965.05
14:04:52|32960.14
14:04:53|32960.15
14:04:54|32960.15
14:04:55|32972.76
14:04:56|32972.77
14:04:57|32970.17
14:04:58|32975.38
14:04:59|32970.18
14:05:00|32980.07
14:05:01|32979.3
14:05:02|32968.32
14:05:03|32967.24
14:05:04|32966.6
14:05:06|32985.83
14:05:08|32982.58
14:05:09|32970.
14:05:10|32964.6
14:05:11|32962.74
14:05:12|32961.68
14:05:13|32966.86
14:05:14|32971.66
14:05:15|32976.6
14:05:16|32976.6
14:05:18|32975.7
14:05:18|32974.18
14:05:19|32987.46
14:05:20|32996.38
14:05:21|32999.99
14:05:23|32982.33
14:05:24|32983.26
14:05:25|32989.64
14:05:25|32983.26
14:05:27|32978.53
14:05:27|32975.88
14:05:29|32968.28
14:05:30|32965.7
14:05:31|32971.53
14:05:32|32971.54
14:05:32|32982.36
14:05:35|32978.09
14:05:35|32982.94
14:05:36|32988.95
14:05:38|32994.73
14:05:38|32994.72
14:05:40|32994.72
14:05:41|32985.24
14:05:42|32989.26
14:05:43|32989.27
14:05:44|32989.27
14:05:45|33000.
14:05:45|33004.94
14:05:47|33004.93
14:05:49|32996.05
14:05:49|32994.72
14:05:51|32992.9
14:05:52|32996.49
14:05:53|32991.16
14:05:54|32992.52
14:05:55|32992.5
14:05:56|33001.3
14:05:57|33003.76
14:05:58|33004.61
14:05:59|33008.49
14:06:00|33019.46
14:06:01|33001.43
14:06:02|33007.13
14:06:03|33009.
14:06:05|33002.98
14:06:06|32999.39
14:06:08|33000.76
14:06:09|32991.01
14:06:10|32989.27
14:06:11|32985.54
14:06:13|32974.05
14:06:14|32974.05
14:06:15|32974.05
14:06:16|32980.42
14:06:17|32983.46
14:06:18|32986.99
14:06:18|32982.1
14:06:19|32980.73
14:06:21|32971.29
14:06:21|32974.04
14:06:22|32970.18
14:06:24|32957.74
14:06:24|32949.03
14:06:25|32951.7
14:06:26|32957.3
14:06:27|32958.44
14:06:28|32957.84
14:06:29|32959.78
14:06:30|32969.51
14:06:31|32961.7
14:06:33|32961.23
14:06:34|32964.9
14:06:34|32960.35
14:06:35|32962.43
14:06:36|32962.45
14:06:37|32966.58
14:06:38|32962.45
14:06:39|32962.47
14:06:40|32965.68
14:06:42|32961.3
14:06:43|32966.32
14:06:44|32974.56
14:06:45|32972.95
14:06:46|32973.95
14:06:47|32978.17
14:06:48|32976.62
14:06:49|32975.37
14:06:50|32972.07
14:06:51|32966.58
14:06:52|32968.09
14:06:53|32968.07
14:06:54|32965.1
14:06:55|32960.
14:06:56|32959.67
14:06:57|32962.11
14:06:58|32962.1
14:06:59|32965.11
14:07:00|32978.65
14:07:02|32968.77
14:07:03|32965.54
14:07:04|32967.11
14:07:05|32962.16
14:07:06|32963.88
14:07:07|32964.99
14:07:08|32964.98
14:07:09|32969.11
14:07:10|32973.37
14:07:11|32970.59
14:07:12|32966.99
14:07:13|32958.45
14:07:14|32957.84
14:07:15|32960.16
14:07:16|32967.35
14:07:17|32974.81
14:07:18|32974.81
14:07:19|32973.15
14:07:20|32964.29
14:07:21|32957.93
14:07:22|32963.89
14:07:23|32960.96
14:07:24|32960.95
14:07:25|32960.96
14:07:26|32957.84
14:07:27|32957.77
14:07:28|32960.82
14:07:29|32959.36
14:07:30|32957.77
14:07:31|32964.53
14:07:32|32963.8
14:07:33|32962.11
14:07:34|32957.24
14:07:35|32960.57
14:07:36|32964.53
14:07:37|32962.06
14:07:38|32960.58
14:07:39|32960.58
14:07:40|32956.93
14:07:41|32950.71
14:07:43|32950.71
14:07:44|32951.26
14:07:45|32958.45
14:07:46|32958.44
14:07:46|32958.44
14:07:47|32954.33
14:07:48|32958.44
14:07:49|32955.
14:07:51|32950.45
14:07:52|32953.01
14:07:52|32953.01
14:07:53|32953.
14:07:54|32950.48
14:07:55|32950.47
14:07:57|32943.32
14:07:57|32936.1
14:07:58|32935.47
14:07:59|32930.7
14:08:01|32934.59
14:08:01|32941.26
14:08:03|32959.99
14:08:04|32955.05
14:08:05|32955.06
14:08:07|32956.68
14:08:07|32956.67
14:08:08|32954.2
14:08:10|32942.4
14:08:11|32948.03
14:08:12|32946.44
14:08:13|32945.23
14:08:14|32950.1
14:08:16|32937.82
14:08:17|32939.5
14:08:18|32950.27
14:08:20|32952.35
14:08:20|32957.12
14:08:21|32966.39
14:08:22|32962.3
14:08:23|32962.29
14:08:24|32962.29
14:08:25|32962.3
14:08:26|32962.3
14:08:27|32966.31
14:08:28|32963.74
14:08:29|32958.51
14:08:30|32957.17
14:08:31|32954.67
14:08:32|32953.56
14:08:33|32949.88
14:08:34|32952.24
14:08:35|32944.64
14:08:36|32942.01
14:08:38|32941.45
14:08:38|32940.88
14:08:40|32946.32
14:08:41|32944.27
14:08:43|32939.21
14:08:43|32938.85
14:08:44|32936.
14:08:45|32949.53
14:08:46|32943.78
14:08:47|32959.3
14:08:48|32963.04
14:08:49|32954.05
14:08:51|32954.95
14:08:52|32947.75
14:08:52|32949.6
14:08:55|32947.74
14:08:55|32943.78
14:08:56|32943.81
14:08:57|32956.72
14:08:58|32948.72
14:08:59|32947.41
14:09:00|32943.78
14:09:01|32942.61
14:09:02|32935.81
14:09:04|32932.11
14:09:06|32935.36
14:09:06|32932.11
14:09:08|32932.96
14:09:09|32930.44
14:09:10|32932.3
14:09:12|32922.95
14:09:12|32920.
14:09:13|32915.01
14:09:14|32907.32
14:09:15|32856.97
14:09:17|32860.34
14:09:17|32865.4
14:09:19|32865.41
14:09:21|32860.92
14:09:21|32860.92
14:09:22|32876.09
14:09:24|32860.94
14:09:25|32867.75
14:09:26|32868.09
14:09:27|32868.09
14:09:28|32865.86
14:09:29|32881.42
14:09:30|32876.69
14:09:31|32871.31
14:09:32|32863.88
14:09:33|32859.4
14:09:34|32855.44
14:09:35|32858.55
14:09:36|32861.18
14:09:37|32855.77
14:09:38|32857.81
14:09:39|32857.8
14:09:40|32847.24
14:09:41|32847.23
14:09:42|32852.15
14:09:43|32858.56
14:09:44|32854.37
14:09:45|32851.38
14:09:46|32849.06
14:09:48|32843.27
14:09:48|32837.21
14:09:50|32836.23
14:09:51|32835.87
14:09:51|32835.87
14:09:52|32829.59
14:09:54|32832.27
14:09:54|32824.36
14:09:56|32816.68
14:09:57|32813.88
14:09:57|32813.88
14:09:58|32806.74
14:09:59|32797.73
14:10:00|32797.73
14:10:02|32806.9
14:10:03|32806.9
14:10:03|32816.65
14:10:05|32832.27
14:10:06|32835.56
14:10:07|32830.04
14:10:09|32824.91
14:10:10|32840.34
14:10:11|32844.46
14:10:13|32844.45
14:10:13|32844.46
14:10:14|32841.17
14:10:16|32838.91
14:10:17|32845.66
14:10:17|32844.4
14:10:18|32829.03
14:10:20|32829.03
14:10:21|32827.24
14:10:22|32823.83
14:10:23|32826.43
14:10:23|32826.42
14:10:25|32818.52
14:10:26|32821.82
14:10:27|32821.82
14:10:28|32819.83
14:10:29|32831.77
14:10:29|32831.77
14:10:30|32831.78
14:10:31|32841.16
14:10:32|32848.96
14:10:34|32845.43
14:10:34|32844.82
14:10:36|32850.6
14:10:37|32849.14
14:10:37|32854.97
14:10:39|32852.24
14:10:39|32860.11
14:10:40|32858.49
14:10:42|32868.45
14:10:43|32868.47
14:10:43|32871.72
14:10:44|32872.4
14:10:46|32878.59
14:10:46|32883.51
14:10:47|32878.61
14:10:49|32871.03
14:10:50|32871.04
14:10:50|32857.93
14:10:51|32857.73
14:10:52|32857.72
14:10:53|32862.65
14:10:54|32860.43
14:10:55|32851.4
14:10:57|32851.16
14:10:58|32851.17
14:10:59|32859.36
14:11:00|32863.03
14:11:01|32859.73
14:11:02|32858.19
14:11:03|32849.14
14:11:04|32849.15
14:11:06|32845.46
14:11:07|32845.46
14:11:07|32849.8
14:11:09|32863.02
14:11:11|32863.03
14:11:12|32866.32
14:11:13|32876.36
14:11:14|32891.37
14:11:15|32895.06
14:11:16|32882.75
14:11:17|32873.42
14:11:18|32880.8
14:11:20|32894.43
14:11:22|32900.5
14:11:23|32901.
14:11:24|32909.73
14:11:25|32907.77
14:11:26|32910.34
14:11:27|32911.27
14:11:28|32901.37
14:11:29|32902.18
14:11:30|32892.52
14:11:31|32889.38
14:11:32|32890.94
14:11:33|32891.6
14:11:34|32886.81
14:11:35|32882.65
14:11:36|32882.64
14:11:37|32877.75
14:11:38|32914.43
14:11:39|32912.89
14:11:40|32905.29
14:11:41|32908.58
14:11:43|32911.24
14:11:44|32900.34
14:11:45|32902.54
14:11:46|32896.72
14:11:47|32902.54
14:11:48|32906.64
14:11:49|32904.95
14:11:51|32890.74
14:11:51|32891.83
14:11:53|32894.46
14:11:54|32899.86
14:11:55|32900.49
14:11:56|32898.65
14:11:57|32896.11
14:11:58|32882.64
14:11:59|32885.03
14:12:01|32888.78
14:12:01|32888.78
14:12:03|32886.46
14:12:03|32882.36
14:12:05|32883.48
14:12:07|32874.23
14:12:08|32874.23
14:12:09|32866.7
14:12:10|32866.7
14:12:12|32866.69
14:12:13|32869.53
14:12:13|32860.9
14:12:15|32863.81
14:12:16|32863.81
14:12:17|32863.8
14:12:19|32859.78
14:12:19|32858.24
14:12:20|32882.23
14:12:22|32885.49
14:12:22|32878.52
14:12:24|32887.46
14:12:24|32883.98
14:12:25|32876.7
14:12:27|32869.72
14:12:28|32869.71
14:12:29|32865.61
14:12:30|32867.65
14:12:30|32864.56
14:12:31|32864.57
14:12:32|32864.56
14:12:34|32861.39
14:12:34|32861.39
14:12:35|32858.18
14:12:36|32858.19
14:12:38|32858.19
14:12:38|32854.9
14:12:39|32854.3
14:12:41|32851.48
14:12:41|32856.45
14:12:43|32852.95
14:12:44|32858.24
14:12:45|32863.81
14:12:47|32876.11
14:12:47|32874.15
14:12:49|32878.77
14:12:50|32899.91
14:12:50|32915.03
14:12:52|32915.04
14:12:52|32922.82
14:12:54|32916.95
14:12:55|32911.67
14:12:55|32904.53
14:12:57|32904.53
14:12:57|32905.01
14:12:58|32907.8
14:12:59|32907.39
14:13:00|32895.82
14:13:02|32902.69
14:13:03|32907.39
14:13:04|32901.5
14:13:04|32903.11
14:13:06|32903.11
14:13:07|32898.53
14:13:09|32909.02
14:13:10|32916.4
14:13:11|32918.59
14:13:12|32958.96
14:13:14|32959.51
14:13:15|32954.07
14:13:16|32944.71
14:13:17|32947.43
14:13:18|32954.67
14:13:19|32964.19
14:13:20|32958.64
14:13:21|32964.19
14:13:22|32958.64
14:13:23|32974.77
14:13:23|32979.34
14:13:25|32983.57
14:13:25|32993.53
14:13:27|32974.94
14:13:28|32980.47
14:13:28|32979.34
14:13:31|32983.57
14:13:31|32983.56
14:13:32|32978.65
14:13:33|32972.14
14:13:34|32968.34
14:13:35|32983.53
14:13:36|32973.
14:13:37|32982.16
14:13:38|32982.16
14:13:39|32978.87
14:13:40|32986.9
14:13:41|32972.69
14:13:42|32971.17
14:13:44|32980.9
14:13:45|32971.71
14:13:45|32969.5
14:13:47|32971.54
14:13:48|32967.68
14:13:49|32963.98
14:13:50|32969.56
14:13:51|32975.07
14:13:52|32976.89
14:13:53|32972.21
14:13:53|32973.57
14:13:55|32970.15
14:13:56|32958.16
14:13:57|32958.16
14:13:58|32953.57
14:13:59|32951.99
14:14:01|32951.99
14:14:01|32958.89
14:14:02|32969.84
14:14:03|32966.61
14:14:04|32966.61
14:14:06|32971.96
14:14:07|32974.67
14:14:08|32969.14
14:14:09|32969.3
14:14:10|32967.53
14:14:11|32969.55
14:14:13|32971.64
14:14:13|32966.61
14:14:15|32969.9
14:14:16|32968.43
14:14:17|32972.86
14:14:18|32972.17
14:14:18|32969.49
14:14:20|32971.32
14:14:22|32970.42
14:14:22|32969.48
14:14:24|32980.35
14:14:25|32981.
14:14:26|32987.68
14:14:27|32986.89
14:14:28|32986.89
14:14:29|32986.89
14:14:30|32999.99
14:14:30|32999.99
14:14:32|32991.42
14:14:33|32991.42
14:14:33|32994.99
14:14:35|33004.6
14:14:36|33004.92
14:14:37|33001.43
14:14:37|33001.43
14:14:38|33001.43
14:14:40|33004.92
14:14:40|33010.73
14:14:42|33013.99
14:14:42|33020.12
14:14:44|33016.62
14:14:46|33003.63
14:14:47|33002.2
14:14:47|32999.99
14:14:49|32999.01
14:14:50|32997.16
14:14:51|32987.29
14:14:52|32989.2
14:14:53|32989.19
14:14:55|32985.55
14:14:55|32983.71
14:14:56|32982.05
14:14:57|32980.58
14:14:58|32980.21
14:14:59|32972.96
14:15:00|32964.99
14:15:02|32974.52
14:15:03|32974.52
14:15:04|32966.84
14:15:05|32971.87
14:15:07|32963.56
14:15:08|32963.75
14:15:08|32986.17
14:15:10|32986.53
14:15:11|32990.69
14:15:12|32991.98
14:15:13|32986.32
14:15:14|32975.86
14:15:16|32987.78
14:15:17|32987.78
14:15:18|32987.7
14:15:19|32990.16
14:15:21|32979.55
14:15:22|32976.67
14:15:22|32968.71
14:15:23|32970.
14:15:26|32966.25
14:15:26|32964.41
14:15:27|32964.41
14:15:28|32964.41
14:15:29|32966.24
14:15:30|32958.43
14:15:31|32953.22
14:15:32|32950.02
14:15:33|32944.67
14:15:34|32937.71
14:15:35|32925.01
14:15:36|32916.87
14:15:37|32916.86
14:15:38|32922.1
14:15:39|32923.96
14:15:40|32923.96
14:15:41|32919.81
14:15:42|32914.05
14:15:43|32916.27
14:15:44|32921.4
14:15:45|32918.59
14:15:47|32926.01
14:15:48|32923.56
14:15:48|32923.56
14:15:50|32923.56
14:15:50|32923.57
14:15:53|32922.11
14:15:54|32941.87
14:15:55|32939.74
14:15:56|32946.77
14:15:57|32953.92
14:15:58|32953.92
14:15:59|32950.62
14:16:00|32942.69
14:16:01|32936.81
14:16:02|32935.61
14:16:03|32932.3
14:16:04|32928.89
14:16:06|32928.89
14:16:07|32932.95
14:16:09|32940.91
14:16:09|32943.75
14:16:10|32950.
14:16:11|32956.39
14:16:13|32972.21
14:16:13|32992.52
14:16:15|32991.4
14:16:16|32996.16
14:16:18|32982.86
14:16:18|32977.9
14:16:19|32982.32
14:16:20|32984.99
14:16:21|32975.55
14:16:22|32985.22
14:16:23|32988.1
14:16:24|32983.23
14:16:25|32983.63
14:16:27|32981.16
14:16:28|32968.42
14:16:29|32958.55
14:16:30|32965.87
14:16:31|32960.4
14:16:31|32942.94
14:16:33|32938.66
14:16:35|32936.
14:16:35|32936.
14:16:36|32941.19
14:16:37|32930.72
14:16:38|32939.15
14:16:39|32939.15
14:16:40|32925.86
14:16:41|32937.12
14:16:43|32953.98
14:16:44|32950.79
14:16:45|32946.88
14:16:46|32938.55
14:16:48|32949.44
14:16:48|32948.18
14:16:49|32940.19
14:16:50|32941.87
14:16:51|32951.78
14:16:53|32955.72
14:16:54|32955.72
14:16:55|32955.01
14:16:56|32961.13
14:16:57|32962.
14:16:58|32962.
14:16:59|32963.4
14:17:00|32961.
14:17:01|32969.32
14:17:02|32965.7
14:17:03|32968.23
14:17:04|32972.46
14:17:05|32971.27
14:17:06|32972.46
14:17:07|32967.2
14:17:08|32960.41
14:17:09|32960.36
14:17:10|32957.25
14:17:11|32957.24
14:17:12|32955.73
14:17:13|32969.69
14:17:14|32965.86
14:17:15|32962.33
14:17:16|32964.74
14:17:17|32962.34
14:17:19|32957.25
14:17:20|32959.99
14:17:21|32969.28
14:17:23|32965.91
14:17:24|32969.29
14:17:25|32963.11
14:17:26|32965.04
14:17:27|32966.39
14:17:28|32959.4
14:17:29|32958.67
14:17:30|32950.93
14:17:32|32954.58
14:17:32|32951.88
14:17:34|32945.99
14:17:35|32944.
14:17:35|32948.26
14:17:37|32948.32
14:17:38|32948.32
14:17:40|32950.89
14:17:41|32950.89
14:17:42|32949.39
14:17:42|32949.39
14:17:44|32940.97
14:17:45|32939.09
14:17:46|32936.71
14:17:47|32930.01
14:17:48|32930.
14:17:49|32928.5
14:17:50|32928.51
14:17:51|32926.73
14:17:52|32936.6
14:17:53|32936.6
14:17:54|32929.69
14:17:55|32929.68
14:17:56|32929.62
14:17:57|32925.
14:17:58|32925.
14:17:59|32918.87
14:18:00|32913.97
14:18:02|32915.24
14:18:03|32918.95
14:18:04|32922.26
14:18:05|32921.2
14:18:05|32917.43
14:18:06|32913.85
14:18:08|32909.46
14:18:08|32912.85
14:18:09|32900.01
14:18:11|32907.57
14:18:11|32905.95
14:18:13|32905.95
14:18:13|32903.74
14:18:14|32896.07
14:18:16|32892.35
14:18:17|32892.34
14:18:18|32902.21
14:18:19|32886.51
14:18:20|32886.52
14:18:21|32888.3
14:18:22|32881.73
14:18:23|32878.41
14:18:24|32880.24
14:18:25|32883.74
14:18:26|32880.85
14:18:27|32888.53
14:18:28|32881.16
14:18:29|32889.6
14:18:30|32910.36
14:18:31|32910.98
14:18:32|32902.65
14:18:33|32898.08
14:18:34|32900.75
14:18:35|32907.44
14:18:37|32898.13
14:18:38|32896.79
14:18:38|32897.62
14:18:39|32903.47
14:18:40|32903.48
14:18:42|32897.79
14:18:43|32897.79
14:18:44|32897.8
14:18:45|32903.43
14:18:46|32895.48
14:18:47|32897.93
14:18:48|32898.38
14:18:49|32902.35
14:18:51|32899.81
14:18:51|32899.81
14:18:52|32897.48
14:18:53|32891.5
14:18:55|32890.01
14:18:56|32890.01
14:18:57|32913.86
14:18:58|32918.14
14:18:59|32917.63
14:19:00|32913.21
14:19:01|32908.27
14:19:02|32910.59
14:19:03|32907.28
14:19:04|32902.35
14:19:05|32902.35
14:19:07|32901.7
14:19:08|32904.17
14:19:09|32905.26
14:19:10|32900.37
14:19:11|32890.36
14:19:12|32886.24
14:19:13|32899.54
14:19:14|32899.52
14:19:15|32894.79
14:19:16|32894.8
14:19:17|32898.41
14:19:19|32902.02
14:19:19|32902.03
14:19:22|32902.02
14:19:22|32902.03
14:19:23|32902.03
14:19:24|32899.74
14:19:25|32910.
14:19:26|32913.19
14:19:27|32912.15
14:19:28|32914.94
14:19:29|32925.5
14:19:30|32916.05
14:19:31|32908.85
14:19:32|32907.25
14:19:33|32903.45
14:19:34|32899.4
14:19:35|32893.42
14:19:36|32890.02
14:19:37|32890.01
14:19:38|32895.14
14:19:39|32895.15
14:19:40|32896.83
14:19:41|32896.56
14:19:42|32893.76
14:19:43|32893.76
14:19:44|32893.76
14:19:45|32893.75
14:19:46|32882.62
14:19:47|32868.76
14:19:48|32861.7
14:19:49|32863.49
14:19:50|32866.78
14:19:51|32873.61
14:19:53|32881.19
14:19:54|32876.92
14:19:54|32883.02
14:19:56|32884.81
14:19:57|32881.96
14:19:58|32879.22
14:19:59|32879.23
14:20:00|32879.22
14:20:00|32873.13
14:20:01|32867.24
14:20:03|32862.82
14:20:04|32867.2
14:20:05|32875.77
14:20:07|32871.55
14:20:07|32871.55
14:20:08|32869.92
14:20:09|32869.93
14:20:10|32873.96
14:20:11|32872.36
14:20:12|32884.44
14:20:13|32881.6
14:20:14|32884.23
14:20:15|32900.
14:20:16|32905.87
14:20:17|32901.71
14:20:19|32893.64
14:20:20|32880.9
14:20:22|32881.61
14:20:23|32880.85
14:20:24|32880.85
14:20:24|32880.84
14:20:26|32878.54
14:20:27|32878.54
14:20:28|32875.26
14:20:29|32876.16
14:20:30|32873.85
14:20:31|32868.
14:20:32|32875.79
14:20:33|32875.79
14:20:34|32872.92
14:20:35|32874.54
14:20:36|32872.92
14:20:37|32867.81
14:20:39|32859.54
14:20:40|32859.55
14:20:40|32855.24
14:20:42|32862.49
14:20:43|32859.2
14:20:44|32859.18
14:20:44|32855.77
14:20:45|32852.95
14:20:47|32851.32
14:20:47|32853.64
14:20:48|32855.15
14:20:49|32855.15
14:20:50|32862.49
14:20:52|32856.44
14:20:54|32873.21
14:20:55|32880.78
14:20:55|32880.98
14:20:57|32879.88
14:20:58|32866.72
14:20:59|32866.69
14:21:00|32857.94
14:21:01|32854.65
14:21:02|32853.99
14:21:03|32860.75
14:21:04|32870.12
14:21:05|32874.51
14:21:06|32875.53
14:21:07|32888.81
14:21:08|32884.03
14:21:09|32884.03
14:21:10|32876.6
14:21:11|32879.39
14:21:12|32877.77
14:21:13|32882.02
14:21:14|32876.37
14:21:15|32876.39
14:21:16|32875.82
14:21:17|32870.02
14:21:18|32873.76
14:21:20|32869.8
14:21:21|32878.41
14:21:22|32878.84
14:21:23|32889.27
14:21:24|32894.2
14:21:26|32901.49
14:21:27|32895.45
14:21:28|32899.07
14:21:29|32894.95
14:21:30|32902.51
14:21:31|32911.35
14:21:32|32914.52
14:21:33|32914.51
14:21:34|32914.52
14:21:35|32907.41
14:21:36|32910.83
14:21:37|32909.46
14:21:38|32904.17
14:21:39|32900.11
14:21:40|32896.01
14:21:42|32902.49
14:21:43|32891.61
14:21:43|32890.79
14:21:45|32892.26
14:21:45|32902.14
14:21:47|32901.31
14:21:47|32894.35
14:21:48|32891.98
14:21:50|32895.75
14:21:52|32904.15
14:21:52|32904.79
14:21:54|32899.91
14:21:55|32899.92
14:21:56|32899.91
14:21:57|32901.86
14:21:58|32908.14
14:22:00|32908.18
14:22:00|32927.63
14:22:01|32922.28
14:22:02|32934.63
14:22:03|32925.86
14:22:04|32922.29
14:22:05|32915.98
14:22:06|32918.41
14:22:07|32925.74
14:22:08|32922.03
14:22:09|32928.97
14:22:10|32927.11
14:22:11|32919.15
14:22:12|32917.73
14:22:13|32908.33
14:22:14|32897.45
14:22:15|32893.01
14:22:16|32891.02
14:22:17|32893.99
14:22:19|32891.57
14:22:20|32897.59
14:22:22|32902.75
14:22:23|32904.86
14:22:25|32892.43
14:22:25|32896.82
14:22:26|32896.82
14:22:27|32889.78
14:22:28|32882.46
14:22:29|32886.96
14:22:30|32888.76
14:22:31|32884.79
14:22:33|32884.81
14:22:34|32884.82
14:22:35|32884.81
14:22:36|32884.31
14:22:37|32889.93
14:22:37|32887.28
14:22:39|32881.23
14:22:40|32883.39
14:22:40|32885.33
14:22:42|32891.46
14:22:43|32889.01
14:22:44|32888.07
14:22:45|32888.08
14:22:46|32884.8
14:22:47|32882.18
14:22:48|32882.18
14:22:49|32876.41
14:22:49|32874.76
14:22:51|32868.47
14:22:52|32868.47
14:22:53|32872.04
14:22:53|32872.04
14:22:55|32868.46
14:22:56|32866.46
14:22:57|32867.1
14:22:59|32860.96
14:22:59|32857.45
14:23:00|32854.65
14:23:01|32856.67
14:23:02|32858.69
14:23:04|32858.7
14:23:04|32856.7
14:23:05|32854.61
14:23:06|32854.6
14:23:08|32847.27
14:23:09|32847.27
14:23:10|32847.27
14:23:12|32847.27
14:23:13|32847.27
14:23:13|32847.27
14:23:14|32847.23
14:23:16|32854.64
14:23:16|32850.01
14:23:18|32850.01
14:23:19|32844.12
14:23:20|32848.
14:23:21|32857.85
14:23:23|32848.01
14:23:23|32844.7
14:23:24|32844.7
14:23:26|32842.59
14:23:27|32844.69
14:23:28|32847.87
14:23:29|32849.31
14:23:30|32849.31
14:23:31|32849.32
14:23:32|32851.82
14:23:33|32846.73
14:23:34|32845.82
14:23:35|32845.82
14:23:36|32845.81
14:23:37|32847.91
14:23:38|32849.32
14:23:39|32845.89
14:23:41|32847.23
14:23:41|32847.26
14:23:43|32847.25
14:23:43|32842.4
14:23:44|32842.39
14:23:45|32842.39
14:23:46|32843.04
14:23:47|32844.05
14:23:48|32847.25
14:23:50|32843.79
14:23:51|32837.41
14:23:51|32837.4
14:23:52|32837.41
14:23:54|32843.63
14:23:55|32843.63
14:23:56|32837.28
14:23:57|32839.88
14:23:58|32842.48
14:24:00|32845.81
14:24:00|32841.
14:24:02|32838.35
14:24:02|32833.02
14:24:04|32827.16
14:24:05|32827.16
14:24:06|32827.15
14:24:07|32828.84
14:24:08|32828.87
14:24:10|32841.01
14:24:10|32844.25
14:24:12|32844.29
14:24:12|32844.29
14:24:13|32841.27
14:24:14|32837.1
14:24:16|32843.35
14:24:17|32853.89
14:24:18|32846.97
14:24:18|32855.39
14:24:20|32855.89
14:24:22|32857.95
14:24:22|32857.94
14:24:23|32846.04
14:24:24|32849.71
14:24:25|32848.82
14:24:26|32847.42
14:24:27|32847.43
14:24:28|32847.43
14:24:29|32847.43
14:24:30|32849.99
14:24:31|32845.01
14:24:32|32839.75
14:24:33|32830.43
14:24:34|32838.59
14:24:35|32838.6
14:24:36|32836.1
14:24:37|32844.46
14:24:38|32844.41
14:24:39|32843.4
14:24:40|32831.99
14:24:41|32828.54
14:24:42|32827.71
14:24:43|32821.31
14:24:44|32831.78
14:24:46|32826.14
14:24:46|32821.32
14:24:47|32819.28
14:24:48|32805.9
14:24:49|32809.36
14:24:50|32809.35
14:24:51|32809.36
14:24:52|32809.35
14:24:53|32808.71
14:24:55|32804.96
14:24:57|32804.96
14:24:57|32804.95
14:24:58|32800.01
14:24:59|32796.2
14:25:00|32788.46
14:25:01|32765.52
14:25:03|32782.4
14:25:04|32783.95
14:25:04|32792.4
14:25:05|32792.82
14:25:07|32790.54
14:25:08|32797.47
14:25:08|32809.06
14:25:10|32813.95
14:25:12|32811.37
14:25:12|32811.36
14:25:14|32810.43
14:25:14|32810.43
14:25:15|32797.25
14:25:16|32790.37
14:25:17|32794.97
14:25:18|32792.07
14:25:20|32795.09
14:25:21|32800.01
14:25:22|32802.26
14:25:23|32810.43
14:25:24|32810.44
14:25:25|32817.7
14:25:26|32810.08
14:25:27|32810.08
14:25:28|32800.32
14:25:29|32790.52
14:25:30|32787.04
14:25:31|32791.4
14:25:32|32792.36
14:25:33|32797.8
14:25:34|32797.8
14:25:36|32803.25
14:25:37|32799.87
14:25:38|32791.32
14:25:40|32795.34
14:25:41|32797.71
14:25:41|32802.25
14:25:42|32804.44
14:25:43|32805.55
14:25:44|32797.71
14:25:46|32794.5
14:25:46|32791.31
14:25:47|32790.01
14:25:48|32790.01
14:25:50|32793.07
14:25:50|32790.
14:25:52|32788.47
14:25:52|32790.
14:25:53|32793.08
14:25:54|32790.01
14:25:56|32795.17
14:25:57|32793.13
14:25:58|32789.79
14:26:00|32816.83
14:26:01|32822.03
14:26:02|32820.06
14:26:02|32817.88
14:26:04|32822.44
14:26:05|32821.65
14:26:06|32818.36
14:26:07|32815.13
14:26:08|32820.46
14:26:09|32817.16
14:26:10|32814.76
14:26:11|32816.84
14:26:12|32821.69
14:26:13|32811.44
14:26:14|32811.45
14:26:15|32811.45
14:26:16|32814.12
14:26:17|32814.12
14:26:18|32810.36
14:26:19|32812.01
14:26:20|32810.02
14:26:21|32808.63
14:26:22|32806.48
14:26:23|32806.48
14:26:24|32806.48
14:26:25|32809.11
14:26:26|32820.04
14:26:28|32817.81
14:26:29|32818.1
14:26:30|32836.88
14:26:32|32829.99
14:26:32|32829.04
14:26:34|32832.3
14:26:34|32831.67
14:26:35|32829.05
14:26:36|32829.04
14:26:38|32832.16
14:26:38|32838.35
14:26:39|32837.1
14:26:40|32844.46
14:26:42|32850.
14:26:43|32841.33
14:26:43|32829.04
14:26:45|32836.48
14:26:45|32836.46
14:26:47|32839.06
14:26:47|32837.11
14:26:49|32837.1
14:26:50|32834.73
14:26:50|32832.07
14:26:51|32835.33
14:26:52|32835.32
14:26:54|32835.32
14:26:55|32835.33
14:26:56|32841.75
14:26:58|32858.9
14:26:58|32858.9
14:26:59|32851.47
14:27:00|32857.66
14:27:01|32852.16
14:27:02|32851.11
14:27:03|32852.16
14:27:04|32852.16
14:27:05|32858.3
14:27:06|32859.99
14:27:07|32860.
14:27:08|32853.98
14:27:09|32846.08
14:27:10|32844.12
14:27:11|32844.13
14:27:12|32844.13
14:27:14|32837.66
14:27:14|32844.62
14:27:16|32839.84
14:27:17|32836.13
14:27:18|32836.18
14:27:19|32839.41
14:27:20|32832.3
14:27:21|32829.05
14:27:23|32829.3
14:27:23|32831.42
14:27:25|32838.65
14:27:27|32843.74
14:27:27|32850.26
14:27:28|32851.5
14:27:30|32843.19
14:27:31|32839.84
14:27:32|32837.38
14:27:33|32834.67
14:27:33|32831.16
14:27:36|32831.17
14:27:37|32836.22
14:27:38|32832.48
14:27:39|32831.17
14:27:39|32831.17
14:27:41|32831.17
14:27:42|32826.08
14:27:43|32825.58
14:27:45|32825.58
14:27:45|32828.43
14:27:46|32838.2
14:27:48|32838.68
14:27:48|32838.68
14:27:50|32845.16
14:27:51|32845.15
14:27:52|32840.23
14:27:53|32840.24
14:27:55|32835.83
14:27:55|32831.17
14:27:56|32828.55
14:27:57|32828.55
14:27:58|32833.66
14:27:59|32833.65
14:28:00|32835.
14:28:01|32832.41
14:28:02|32831.85
14:28:03|32827.69
14:28:04|32826.09
14:28:05|32821.04
14:28:06|32815.49
14:28:07|32815.01
14:28:09|32809.84
14:28:10|32809.88
14:28:10|32809.87
14:28:11|32809.87
14:28:13|32805.43
14:28:14|32801.04
14:28:15|32801.03
14:28:15|32801.04
14:28:17|32800.02
14:28:18|32792.53
14:28:19|32787.36
14:28:21|32785.09
14:28:21|32785.09
14:28:22|32785.08
14:28:24|32784.53
14:28:25|32780.96
14:28:26|32779.32
14:28:27|32789.72
14:28:28|32800.
14:28:29|32810.56
14:28:29|32805.53
14:28:31|32802.94
14:28:33|32802.15
14:28:34|32802.42
14:28:35|32802.42
14:28:36|32802.43
14:28:37|32802.43
14:28:38|32805.86
14:28:39|32805.87
14:28:40|32809.03
14:28:41|32810.66
14:28:42|32797.6
14:28:43|32807.58
14:28:44|32802.44
14:28:45|32795.07
14:28:46|32792.44
14:28:47|32787.97
14:28:48|32792.42
14:28:49|32806.55
14:28:50|32800.41
14:28:51|32793.75
14:28:52|32792.87
14:28:53|32792.87
14:28:54|32791.96
14:28:55|32792.86
14:28:56|32795.04
14:28:57|32790.1
14:28:59|32768.32
14:28:59|32772.81
14:29:01|32779.94
14:29:01|32775.63
14:29:03|32775.63
14:29:04|32775.61
14:29:05|32770.41
14:29:06|32760.
14:29:08|32760.
14:29:09|32766.38
14:29:10|32764.02
14:29:11|32772.88
14:29:12|32770.16
14:29:13|32765.14
14:29:14|32765.15
14:29:15|32772.57
14:29:16|32770.15
14:29:17|32770.15
14:29:18|32759.62
14:29:19|32760.14
14:29:20|32761.
14:29:21|32779.04
14:29:22|32784.2
14:29:23|32781.68
14:29:24|32782.37
14:29:25|32780.56
14:29:26|32775.53
14:29:27|32775.53
14:29:29|32761.32
14:29:29|32761.32
14:29:30|32761.99
14:29:32|32758.11
14:29:34|32757.31
14:29:34|32756.95
14:29:36|32756.95
14:29:37|32757.89
14:29:38|32759.71
14:29:38|32759.71
14:29:40|32752.39
14:29:41|32752.39
14:29:42|32753.62
14:29:43|32753.62
14:29:44|32766.67
14:29:45|32773.21
14:29:46|32778.88
14:29:48|32781.34
14:29:48|32781.34
14:29:49|32781.34
14:29:50|32782.73
14:29:52|32791.2
14:29:52|32766.04
14:29:53|32766.04
14:29:54|32771.93
14:29:55|32774.21
14:29:57|32774.21
14:29:58|32774.2
14:29:59|32774.21
14:30:00|32774.2
14:30:01|32757.41
14:30:02|32754.02
14:30:03|32754.01
14:30:05|32754.02
14:30:05|32758.52
14:30:07|32755.04
14:30:08|32760.6
14:30:09|32761.48
14:30:10|32759.73
14:30:12|32755.53
14:30:13|32759.09
14:30:14|32757.69
14:30:15|32757.68
14:30:16|32754.02
14:30:16|32747.86
14:30:17|32736.
14:30:18|32731.1
14:30:19|32716.41
14:30:20|32702.71
14:30:21|32703.22
14:30:23|32702.21
14:30:23|32706.8
14:30:25|32708.44
14:30:25|32718.53
14:30:26|32718.11
14:30:29|32731.15
14:30:30|32728.62
14:30:30|32714.02
14:30:33|32704.49
14:30:33|32707.44
14:30:35|32707.05
14:30:36|32711.23
14:30:37|32709.94
14:30:38|32709.93
14:30:39|32709.93
14:30:41|32709.01
14:30:41|32711.75
14:30:42|32711.75
14:30:44|32720.57
14:30:44|32725.47
14:30:45|32720.64
14:30:46|32724.5
14:30:48|32724.5
14:30:49|32724.5
14:30:49|32732.58
14:30:51|32732.55
14:30:52|32744.59
14:30:52|32750.15
14:30:53|32750.15
14:30:54|32751.43
14:30:56|32755.34
14:30:56|32745.52
14:30:57|32741.93
14:30:58|32737.36
14:31:00|32736.08
14:31:01|32728.83
14:31:02|32727.33
14:31:03|32727.32
14:31:04|32719.45
14:31:05|32722.23
14:31:06|32719.71
14:31:08|32717.42
14:31:09|32717.42
14:31:10|32727.24
14:31:10|32735.26
14:31:12|32735.26
14:31:12|32735.27
14:31:14|32739.11
14:31:14|32732.56
14:31:16|32740.85
14:31:16|32744.98
14:31:17|32746.31
14:31:19|32741.49
14:31:19|32745.23
14:31:20|32747.62
14:31:21|32741.48
14:31:23|32739.18
14:31:24|32738.21
14:31:25|32735.89
14:31:26|32735.89
14:31:27|32729.68
14:31:27|32735.27
14:31:29|32739.99
14:31:31|32732.61
14:31:31|32732.62
14:31:33|32731.5
14:31:33|32737.16
14:31:34|32737.46
14:31:36|32737.46
14:31:36|32737.46
14:31:37|32739.81
14:31:39|32740.53
14:31:39|32742.34
14:31:41|32731.7
14:31:42|32728.41
14:31:43|32735.21
14:31:44|32730.99
14:31:45|32738.55
14:31:46|32738.79
14:31:47|32733.99
14:31:48|32728.01
14:31:49|32727.84
14:31:50|32725.57
14:31:51|32721.37
14:31:52|32720.57
14:31:53|32714.2
14:31:54|32713.01
14:31:55|32713.
14:31:56|32713.
14:31:57|32707.9
14:31:58|32709.74
14:31:59|32704.07
14:32:00|32704.06
14:32:01|32700.01
14:32:02|32689.99
14:32:03|32690.73
14:32:04|32687.32
14:32:05|32678.24
14:32:07|32669.68
14:32:07|32670.64
14:32:08|32674.66
14:32:09|32675.24
14:32:11|32686.52
14:32:11|32688.77
14:32:12|32688.77
14:32:14|32693.3
14:32:15|32677.24
14:32:15|32678.38
14:32:16|32676.77
14:32:17|32666.01
14:32:18|32663.81
14:32:20|32602.
14:32:21|32583.91
14:32:21|32572.27
14:32:23|32601.68
14:32:23|32605.85
14:32:25|32605.98
14:32:25|32630.72
14:32:26|32631.79
14:32:27|32632.31
14:32:28|32641.9
14:32:30|32642.94
14:32:32|32648.
14:32:33|32665.99
14:32:33|32664.35
14:32:35|32661.71
14:32:36|32672.44
14:32:37|32683.49
14:32:37|32689.9
14:32:39|32694.63
14:32:39|32685.24
14:32:41|32679.33
14:32:42|32672.85
14:32:43|32657.18
14:32:43|32660.47
14:32:45|32679.36
14:32:46|32674.76
14:32:47|32670.64
14:32:48|32688.6
14:32:50|32695.72
14:32:51|32706.95
14:32:52|32713.87
14:32:53|32722.61
14:32:54|32722.65
14:32:54|32747.62
14:32:56|32773.82
14:32:56|32791.97
14:32:57|32792.34
14:32:59|32784.77
14:33:00|32778.26
14:33:01|32756.7
14:33:01|32753.2
14:33:03|32757.1
14:33:05|32759.42
14:33:06|32764.12
14:33:07|32779.26
14:33:08|32795.16
14:33:09|32820.51
14:33:10|32834.37
14:33:11|32831.
14:33:12|32810.85
14:33:13|32813.89
14:33:15|32787.82
14:33:15|32796.21
14:33:16|32799.9
14:33:17|32828.93
14:33:18|32831.67
14:33:20|32843.5
14:33:21|32826.58
14:33:22|32824.56
14:33:22|32822.33
14:33:24|32849.99
14:33:25|32820.71
14:33:26|32825.2
14:33:27|32815.57
14:33:28|32820.2
14:33:29|32820.72
14:33:30|32828.25
14:33:31|32820.42
14:33:32|32837.59
14:33:34|32834.85
14:33:34|32831.71
14:33:35|32844.72
14:33:36|32837.24
14:33:37|32839.06
14:33:38|32838.64
14:33:39|32826.34
14:33:40|32820.56
14:33:41|32797.22
14:33:42|32798.87
14:33:44|32795.84
14:33:45|32779.28
14:33:46|32778.93
14:33:47|32778.92
14:33:47|32778.92
14:33:48|32772.85
14:33:49|32773.02
14:33:51|32775.57
14:33:52|32774.48
14:33:52|32781.25
14:33:54|32771.56
14:33:55|32761.17
14:33:55|32756.66
14:33:56|32752.6
14:33:58|32778.01
14:33:59|32767.41
14:34:00|32763.77
14:34:00|32764.82
14:34:01|32765.33
14:34:02|32760.83
14:34:05|32760.12
14:34:05|32770.17
14:34:06|32765.91
14:34:07|32762.64
14:34:08|32756.43
14:34:09|32757.44
14:34:10|32752.22
14:34:11|32752.22
14:34:12|32752.22
14:34:13|32744.71
14:34:14|32736.9
14:34:15|32720.8
14:34:16|32726.17
14:34:17|32731.56
14:34:18|32732.47
14:34:19|32722.8
14:34:20|32728.29
14:34:21|32731.08
14:34:22|32731.09
14:34:23|32731.09
14:34:24|32731.09
14:34:25|32724.57
14:34:26|32723.85
14:34:27|32721.39
14:34:28|32728.31
14:34:29|32733.79
14:34:30|32728.81
14:34:32|32737.51
14:34:33|32737.51
14:34:34|32751.32
14:34:35|32754.57
14:34:36|32755.21
14:34:38|32768.25
14:34:38|32790.51
14:34:39|32785.84
14:34:40|32785.37
14:34:41|32778.45
14:34:42|32779.48
14:34:43|32782.6
14:34:44|32784.01
14:34:45|32796.95
14:34:46|32796.62
14:34:47|32790.54
14:34:48|32801.24
14:34:49|32814.2
14:34:50|32807.37
14:34:51|32811.7
14:34:52|32811.79
14:34:53|32811.79
14:34:54|32814.39
14:34:55|32805.97
14:34:56|32805.98
14:34:57|32805.97
14:34:58|32801.05
14:34:59|32777.51
14:35:00|32779.86
14:35:01|32779.88
14:35:02|32770.13
14:35:03|32773.32
14:35:04|32764.35
14:35:06|32764.19
14:35:07|32766.24
14:35:09|32769.67
14:35:09|32782.5
14:35:10|32789.49
14:35:11|32797.16
14:35:12|32798.32
14:35:13|32801.48
14:35:14|32811.33
14:35:15|32813.54
14:35:16|32813.53
14:35:18|32808.92
14:35:18|32808.91
14:35:20|32807.38
14:35:20|32817.74
14:35:22|32819.52
14:35:23|32824.62
14:35:23|32835.87
14:35:25|32835.88
14:35:25|32832.67
14:35:27|32827.75
14:35:28|32827.14
14:35:28|32826.21
14:35:29|32826.21
14:35:31|32826.21
14:35:32|32836.06
14:35:34|32832.73
14:35:35|32822.93
14:35:35|32826.22
14:35:37|32826.21
14:35:38|32822.5
14:35:39|32819.03
14:35:40|32813.17
14:35:41|32810.8
14:35:42|32806.56
14:35:44|32801.5
14:35:45|32808.95
14:35:45|32814.9
14:35:47|32823.8
14:35:48|32828.11
14:35:49|32831.79
14:35:50|32826.88
14:35:51|32827.54
14:35:52|32830.15
14:35:53|32821.28
14:35:54|32812.65
14:35:54|32807.03
14:35:55|32810.33
14:35:57|32807.63
14:35:57|32810.1
14:35:59|32810.3
14:35:59|32806.99
14:36:01|32790.63
14:36:01|32785.51
14:36:02|32777.16
14:36:03|32776.24
14:36:04|32773.34
14:36:06|32774.89
14:36:07|32776.23
14:36:08|32780.28
14:36:09|32789.54
14:36:11|32784.6
14:36:12|32789.53
14:36:13|32787.08
14:36:14|32782.5
14:36:15|32777.37
14:36:17|32777.37
14:36:17|32776.89
14:36:18|32776.89
14:36:19|32782.52
14:36:20|32780.79
14:36:21|32780.79
14:36:23|32780.79
14:36:23|32785.21
14:36:25|32794.45
14:36:26|32799.24
14:36:27|32807.72
14:36:28|32807.69
14:36:28|32800.66
14:36:29|32798.18
14:36:30|32798.18
14:36:31|32799.15
14:36:32|32791.69
14:36:34|32817.15
14:36:36|32813.45
14:36:37|32807.3
14:36:37|32806.23
14:36:38|32793.44
14:36:40|32797.25
14:36:41|32800.14
14:36:41|32801.04
14:36:43|32804.82
14:36:44|32809.83
14:36:45|32806.29
14:36:47|32807.01
14:36:47|32805.23
14:36:49|32799.96
14:36:49|32791.6
14:36:50|32793.41
14:36:52|32794.5
14:36:53|32789.78
14:36:53|32782.55
14:36:54|32783.84
14:36:55|32783.83
14:36:56|32780.55
14:36:58|32778.96
14:36:59|32778.97
14:37:00|32778.97
14:37:00|32774.14
14:37:01|32770.58
14:37:02|32770.62
14:37:04|32767.28
14:37:04|32763.93
14:37:05|32762.99
14:37:06|32761.56
14:37:08|32765.02
14:37:09|32762.27
14:37:10|32763.35
14:37:11|32774.17
14:37:13|32773.64
14:37:13|32774.05
14:37:15|32774.04
14:37:16|32768.69
14:37:17|32768.68
14:37:17|32768.68
14:37:19|32768.69
14:37:20|32752.59
14:37:21|32747.51
14:37:22|32745.
14:37:23|32739.01
14:37:24|32732.61
14:37:25|32732.61
14:37:26|32728.
14:37:27|32719.52
14:37:28|32710.
14:37:29|32707.01
14:37:30|32707.01
14:37:31|32711.62
14:37:33|32711.62
14:37:34|32715.55
14:37:35|32715.56
14:37:36|32715.55
14:37:37|32714.51
14:37:38|32714.51
14:37:40|32714.33
14:37:41|32712.32
14:37:41|32704.81
14:37:42|32700.04
14:37:43|32695.
14:37:44|32691.73
14:37:45|32690.02
14:37:46|32677.6
14:37:47|32696.33
14:37:49|32702.21
14:37:49|32706.06
14:37:50|32703.45
14:37:51|32700.76
14:37:52|32703.46
14:37:53|32714.34
14:37:55|32714.34
14:37:55|32714.33
14:37:57|32719.51
14:37:57|32721.97
14:37:59|32726.38
14:38:00|32722.1
14:38:02|32712.88
14:38:02|32711.36
14:38:03|32711.37
14:38:04|32698.28
14:38:05|32701.4
14:38:06|32706.23
14:38:07|32714.32
14:38:08|32707.06
14:38:09|32703.
14:38:11|32697.63
14:38:12|32694.28
14:38:13|32696.41
14:38:13|32693.72
14:38:15|32685.87
14:38:16|32684.22
14:38:17|32689.25
14:38:18|32690.5
14:38:19|32693.08
14:38:20|32693.08
14:38:21|32693.08
14:38:23|32693.09
14:38:23|32693.07
14:38:24|32690.98
14:38:25|32692.12
14:38:26|32692.56
14:38:27|32692.56
14:38:28|32690.11
14:38:29|32677.84
14:38:30|32674.62
14:38:31|32668.02
14:38:32|32661.94
14:38:33|32667.
14:38:34|32672.46
14:38:35|32677.82
14:38:36|32682.66
14:38:38|32682.66
14:38:38|32682.66
14:38:40|32678.79
14:38:41|32676.04
14:38:42|32672.53
14:38:43|32675.51
14:38:43|32678.91
14:38:45|32690.59
14:38:46|32681.07
14:38:48|32675.57
14:38:48|32674.94
14:38:49|32673.86
14:38:50|32680.01
14:38:51|32668.04
14:38:52|32667.01
14:38:54|32664.76
14:38:56|32659.27
14:38:56|32639.53
14:38:57|32639.48
14:38:58|32655.95
14:38:59|32646.83
14:39:00|32645.22
14:39:01|32645.23
14:39:03|32634.29
14:39:04|32634.51
14:39:06|32644.08
14:39:06|32644.08
14:39:07|32645.53
14:39:08|32642.07
14:39:10|32630.76
14:39:11|32648.23
14:39:12|32647.36
14:39:13|32641.78
14:39:15|32621.43
14:39:15|32639.32
14:39:17|32634.43
14:39:17|32631.82
14:39:19|32631.11
14:39:20|32634.3
14:39:20|32634.3
14:39:22|32634.3
14:39:23|32621.83
14:39:24|32612.51
14:39:25|32611.5
14:39:26|32600.
14:39:27|32601.32
14:39:28|32599.35
14:39:29|32598.44
14:39:30|32590.93
14:39:31|32589.41
14:39:32|32594.11
14:39:33|32609.53
14:39:34|32616.24
14:39:35|32623.9
14:39:36|32613.32
14:39:38|32604.99
14:39:38|32607.12
14:39:40|32607.13
14:39:40|32607.13
14:39:42|32607.12
14:39:42|32611.47
14:39:44|32611.47
14:39:44|32611.47
14:39:45|32611.46
14:39:46|32611.46
14:39:48|32611.47
14:39:49|32525.46
14:39:50|32500.
14:39:52|32466.
14:39:53|32464.23
14:39:54|32446.03
14:39:55|32467.85
14:39:56|32478.75
14:39:57|32473.59
14:39:58|32479.07
14:39:59|32490.83
14:40:00|32499.96
14:40:01|32475.85
14:40:03|32536.98
14:40:04|32554.75
14:40:05|32558.38
14:40:05|32573.14
14:40:06|32551.79
14:40:07|32558.78
14:40:08|32565.74
14:40:10|32567.36
14:40:12|32588.12
14:40:13|32582.28
14:40:14|32595.58
14:40:14|32597.88
14:40:15|32604.87
14:40:17|32575.35
14:40:17|32598.25
14:40:19|32605.
14:40:19|32595.54
14:40:20|32540.6
14:40:21|32541.58
14:40:22|32557.6
14:40:24|32550.57
14:40:24|32554.71
14:40:26|32553.55
14:40:26|32554.19
14:40:27|32549.84
14:40:28|32551.29
14:40:30|32568.14
14:40:31|32572.18
14:40:32|32554.94
14:40:33|32549.9
14:40:33|32543.14
14:40:34|32556.28
14:40:35|32553.32
14:40:37|32560.93
14:40:38|32564.88
14:40:39|32579.53
14:40:40|32584.62
14:40:42|32581.77
14:40:43|32564.03
14:40:44|32557.65
14:40:45|32558.14
14:40:46|32553.31
14:40:47|32549.13
14:40:48|32555.34
14:40:49|32549.06
14:40:50|32553.96
14:40:51|32555.66
14:40:52|32555.67
14:40:53|32568.92
14:40:54|32568.5
14:40:55|32578.45
14:40:56|32574.42
14:40:57|32569.2
14:40:58|32569.2
14:40:59|32569.2
14:41:00|32572.7
14:41:01|32585.47
14:41:02|32587.57
14:41:03|32582.41
14:41:05|32611.95
14:41:06|32607.81
14:41:07|32611.95
14:41:08|32609.55
14:41:09|32608.95
14:41:10|32601.13
14:41:11|32605.49
14:41:12|32614.71
14:41:13|32630.97
14:41:14|32644.57
14:41:14|32655.53
14:41:16|32657.75
14:41:17|32647.43
14:41:18|32640.37
14:41:19|32638.72
14:41:20|32635.98
14:41:21|32627.62
14:41:22|32640.4
14:41:22|32649.45
14:41:24|32652.25
14:41:26|32656.13
14:41:26|32655.7
14:41:27|32648.46
14:41:29|32689.57
14:41:29|32689.99
14:41:31|32686.53
14:41:32|32691.46
14:41:34|32704.89
14:41:34|32708.67
14:41:35|32706.32
14:41:36|32715.78
14:41:37|32717.69
14:41:38|32723.97
14:41:39|32737.75
14:41:40|32736.09
14:41:42|32752.26
14:41:43|32743.91
14:41:44|32733.
14:41:44|32735.69
14:41:46|32729.72
14:41:47|32737.71
14:41:48|32741.66
14:41:48|32730.02
14:41:51|32725.62
14:41:51|32723.65
14:41:53|32709.66
14:41:54|32723.26
14:41:55|32719.39
14:41:56|32736.39
14:41:56|32729.26
14:41:58|32729.37
14:41:59|32720.39
14:42:00|32733.35
14:42:01|32729.16
14:42:02|32729.15
14:42:03|32736.75
14:42:04|32729.83
14:42:06|32747.58
14:42:06|32737.78
14:42:07|32747.58
14:42:08|32746.68
14:42:09|32745.71
14:42:10|32746.01
14:42:11|32738.5
14:42:12|32740.29
14:42:14|32736.24
14:42:15|32749.99
14:42:17|32748.12
14:42:17|32748.12
14:42:19|32743.68
14:42:21|32742.44
14:42:22|32737.66
14:42:23|32738.42
14:42:23|32752.21
14:42:24|32755.48
14:42:26|32767.91
14:42:27|32771.94
14:42:27|32778.55
14:42:28|32789.51
14:42:29|32796.13
14:42:31|32797.27
14:42:31|32776.77
14:42:32|32774.3
14:42:34|32761.63
14:42:35|32744.12
14:42:35|32743.5
14:42:36|32746.73
14:42:38|32738.5
14:42:39|32741.93
14:42:41|32743.6
14:42:41|32752.21
14:42:43|32735.03
14:42:44|32739.72
14:42:45|32747.25
14:42:46|32741.98
14:42:47|32741.66
14:42:48|32741.87
14:42:49|32738.41
14:42:50|32735.91
14:42:51|32723.29
14:42:52|32731.13
14:42:53|32731.26
14:42:54|32731.74
14:42:55|32733.59
14:42:56|32735.82
14:42:57|32728.22
14:42:58|32729.94
14:42:59|32725.65
14:43:00|32728.21
14:43:01|32725.44
14:43:03|32725.44
14:43:04|32733.86
14:43:05|32727.22
14:43:06|32726.73
14:43:07|32724.51
14:43:08|32725.44
14:43:09|32721.41
14:43:10|32714.33
14:43:11|32716.03
14:43:12|32720.38
14:43:13|32708.79
14:43:15|32710.59
14:43:17|32716.58
14:43:17|32709.93
14:43:18|32705.89
14:43:19|32696.09
14:43:20|32695.7
14:43:21|32699.6
14:43:22|32696.72
14:43:23|32701.25
14:43:24|32704.03
14:43:25|32703.44
14:43:26|32703.43
14:43:27|32705.6
14:43:28|32705.88
14:43:29|32705.89
14:43:30|32690.1
14:43:32|32690.01
14:43:33|32699.96
14:43:34|32697.33
14:43:35|32699.96
14:43:35|32698.63
14:43:37|32691.7
14:43:38|32689.39
14:43:39|32689.39
14:43:40|32689.39
14:43:41|32689.38
14:43:41|32694.84
14:43:44|32690.5
14:43:44|32690.5
14:43:45|32707.52
14:43:46|32711.22
14:43:48|32706.78
14:43:49|32722.03
14:43:50|32718.12
14:43:50|32704.4
14:43:53|32709.61
14:43:54|32709.6
14:43:55|32709.61
14:43:56|32718.23
14:43:57|32715.32
14:43:59|32716.89
14:43:59|32725.52
14:44:00|32709.09
14:44:01|32714.89
14:44:02|32707.65
14:44:03|32691.24
14:44:04|32695.1
14:44:05|32690.21
14:44:06|32679.47
14:44:07|32687.86
14:44:08|32682.19
14:44:09|32688.84
14:44:10|32695.1
14:44:11|32693.39
14:44:12|32691.11
14:44:13|32692.37
14:44:14|32680.02
14:44:15|32678.22
14:44:16|32671.01
14:44:17|32666.23
14:44:18|32665.45
14:44:19|32672.84
14:44:20|32666.11
14:44:22|32666.09
14:44:24|32657.36
14:44:24|32657.35
14:44:26|32650.19
14:44:26|32661.32
14:44:27|32660.26
14:44:29|32690.23
14:44:29|32691.94
14:44:30|32707.08
14:44:31|32703.48
14:44:33|32707.03
14:44:33|32702.13
14:44:34|32693.96
14:44:35|32672.84
14:44:36|32678.54
14:44:37|32673.63
14:44:38|32669.31
14:44:39|32672.59
14:44:40|32682.99
14:44:41|32687.13
14:44:43|32676.11
14:44:45|32686.84
14:44:46|32687.51
14:44:47|32686.82
14:44:48|32689.27
14:44:49|32693.95
14:44:50|32691.28
14:44:51|32686.82
14:44:52|32686.82
14:44:53|32675.08
14:44:54|32686.28
14:44:55|32693.35
14:44:56|32694.59
14:44:57|32697.06
14:44:58|32715.52
14:44:59|32706.58
14:45:00|32713.02
14:45:02|32728.97
14:45:03|32726.62
14:45:04|32740.24
14:45:05|32737.63
14:45:06|32748.94
14:45:08|32750.
14:45:08|32763.52
14:45:09|32723.8
14:45:10|32710.49
14:45:12|32704.74
14:45:13|32697.43
14:45:13|32696.37
14:45:15|32689.71
14:45:16|32690.49
14:45:17|32684.47
14:45:18|32697.42
14:45:20|32707.2
14:45:20|32704.22
14:45:22|32698.85
14:45:22|32705.77
14:45:23|32689.73
14:45:24|32689.72
14:45:25|32684.24
14:45:27|32680.52
14:45:27|32658.09
14:45:29|32675.71
14:45:29|32686.83
14:45:30|32714.7
14:45:31|32708.5
14:45:32|32707.66
14:45:33|32701.88
14:45:34|32707.77
14:45:35|32710.91
14:45:36|32697.32
14:45:37|32701.32
14:45:38|32692.13
14:45:39|32698.24
14:45:41|32702.56
14:45:41|32706.5
14:45:43|32710.71
14:45:44|32703.03
14:45:45|32698.1
14:45:47|32704.81
14:45:47|32704.83
14:45:48|32704.82
14:45:50|32704.82
14:45:51|32695.87
14:45:52|32704.81
14:45:53|32705.53
14:45:54|32710.59
14:45:55|32712.86
14:45:57|32707.62
14:45:58|32706.51
14:45:59|32707.61
14:46:00|32706.99
14:46:01|32701.14
14:46:02|32707.95
14:46:03|32710.18
14:46:04|32703.96
14:46:05|32708.86
14:46:06|32719.66
14:46:07|32718.96
14:46:08|32724.23
14:46:09|32729.48
14:46:11|32735.63
14:46:11|32735.63
14:46:12|32730.18
14:46:13|32732.22
14:46:15|32734.18
14:46:16|32725.08
14:46:17|32728.19
14:46:18|32728.16
14:46:20|32731.1
14:46:20|32732.29
14:46:21|32732.27
14:46:22|32729.38
14:46:24|32737.66
14:46:25|32737.66
14:46:26|32735.23
14:46:26|32739.66
14:46:28|32740.16
14:46:29|32740.16
14:46:29|32741.14
14:46:31|32744.51
14:46:31|32740.04
14:46:32|32743.74
14:46:34|32742.72
14:46:35|32742.71
14:46:36|32742.71
14:46:37|32749.94
14:46:37|32750.5
14:46:39|32752.4
14:46:40|32744.28
14:46:41|32742.73
14:46:42|32744.74
14:46:43|32734.62
14:46:43|32732.09
14:46:45|32719.93
14:46:46|32717.01
14:46:47|32711.02
14:46:48|32704.97
14:46:49|32704.98
14:46:51|32708.75
14:46:51|32707.01
14:46:52|32705.63
14:46:53|32706.03
14:46:54|32712.06
14:46:55|32707.17
14:46:56|32699.32
14:46:57|32694.09
14:46:58|32696.28
14:46:59|32689.4
14:47:00|32680.
14:47:01|32670.1
14:47:02|32670.1
14:47:03|32674.98
14:47:04|32666.36
14:47:05|32667.23
14:47:06|32664.77
14:47:07|32670.44
14:47:08|32670.44
14:47:09|32678.06
14:47:10|32673.16
14:47:11|32670.52
14:47:12|32659.59
14:47:13|32658.45
14:47:14|32658.45
14:47:15|32664.5
14:47:16|32664.54
14:47:17|32655.56
14:47:18|32650.89
14:47:19|32650.88
14:47:20|32653.88
14:47:21|32655.23
14:47:22|32655.22
14:47:23|32655.21
14:47:24|32646.2
14:47:25|32645.74
14:47:26|32644.57
14:47:28|32652.86
14:47:28|32660.84
14:47:30|32657.36
14:47:31|32661.46
14:47:32|32657.89
14:47:33|32648.14
14:47:34|32652.4
14:47:34|32645.2
14:47:36|32645.2
14:47:36|32637.11
14:47:38|32599.
14:47:39|32603.6
14:47:41|32621.05
14:47:41|32611.19
14:47:42|32614.3
14:47:43|32615.15
14:47:44|32618.02
14:47:45|32618.01
14:47:47|32627.27
14:47:49|32616.7
14:47:49|32614.03
14:47:50|32624.31
14:47:51|32634.92
14:47:52|32642.98
14:47:53|32642.59
14:47:55|32637.22
14:47:55|32641.13
14:47:56|32649.21
14:47:57|32649.22
14:47:59|32651.05
14:48:01|32677.95
14:48:02|32684.95
14:48:02|32699.99
14:48:04|32690.18
14:48:05|32684.99
14:48:06|32675.13
14:48:07|32662.61
14:48:08|32664.02
14:48:09|32669.16
14:48:10|32667.12
14:48:11|32664.03
14:48:12|32662.61
14:48:13|32677.75
14:48:14|32679.96
14:48:15|32669.99
14:48:16|32662.62
14:48:17|32667.67
14:48:18|32674.4
14:48:19|32671.12
14:48:20|32668.06
14:48:21|32662.61
14:48:22|32662.61
14:48:23|32659.56
14:48:24|32662.17
14:48:25|32662.63
14:48:26|32650.01
14:48:27|32638.61
14:48:28|32640.1
14:48:30|32646.8
14:48:31|32650.01
14:48:31|32650.01
14:48:33|32642.57
14:48:33|32654.24
14:48:34|32651.67
14:48:35|32647.63
14:48:37|32649.98
14:48:38|32655.28
14:48:38|32658.81
14:48:40|32660.58
14:48:40|32662.61
14:48:41|32657.35
14:48:43|32653.61
14:48:44|32646.29
14:48:44|32639.55
14:48:46|32645.64
14:48:48|32639.34
14:48:49|32639.34
14:48:50|32638.72
14:48:51|32640.59
14:48:51|32654.22
14:48:52|32661.46
14:48:54|32661.45
14:48:54|32661.46
14:48:55|32664.82
14:48:57|32662.05
14:48:58|32656.99
14:48:59|32649.08
14:49:00|32642.38
14:49:01|32640.67
14:49:03|32647.34
14:49:03|32645.62
14:49:05|32650.7
14:49:06|32656.01
14:49:06|32659.62
14:49:08|32662.
14:49:09|32666.56
14:49:10|32683.8
14:49:11|32679.92
14:49:12|32676.75
14:49:13|32675.2
14:49:14|32673.16
14:49:15|32666.25
14:49:16|32662.6
14:49:18|32664.48
14:49:19|32664.49
14:49:20|32664.48
14:49:21|32685.79
14:49:22|32693.54
14:49:23|32700.75
14:49:24|32698.62
14:49:25|32691.96
14:49:27|32698.68
14:49:28|32705.17
14:49:29|32701.86
14:49:29|32700.7
14:49:31|32708.97
14:49:31|32711.03
14:49:33|32718.14
14:49:33|32705.79
14:49:35|32696.64
14:49:35|32695.45
14:49:36|32704.82
14:49:38|32681.08
14:49:38|32677.98
14:49:40|32688.91
14:49:40|32686.15
14:49:42|32681.36
14:49:42|32681.38
14:49:44|32673.32
14:49:44|32675.2
14:49:46|32673.2
14:49:47|32686.4
14:49:48|32673.33
14:49:49|32678.49
14:49:50|32682.96
14:49:51|32684.86
14:49:52|32684.85
14:49:53|32684.85
14:49:54|32684.85
14:49:55|32675.2
14:49:56|32679.11
14:49:57|32675.86
14:49:59|32675.86
14:50:00|32675.87
14:50:01|32673.2
14:50:01|32659.62
14:50:02|32672.33
14:50:03|32673.2
14:50:05|32679.02
14:50:05|32673.49
14:50:07|32677.56
14:50:07|32681.64
14:50:09|32680.1
14:50:10|32680.09
14:50:11|32665.38
14:50:12|32662.57
14:50:13|32659.63
14:50:14|32662.45
14:50:15|32662.58
14:50:16|32672.24
14:50:17|32659.61
14:50:18|32653.3
14:50:20|32659.13
14:50:22|32666.06
14:50:22|32670.99
14:50:24|32677.45
14:50:25|32672.55
14:50:26|32677.29
14:50:27|32673.49
14:50:29|32665.33
14:50:29|32665.34
14:50:30|32665.33
14:50:31|32669.97
14:50:32|32673.56
14:50:33|32673.56
14:50:34|32673.56
14:50:35|32667.61
14:50:36|32665.35
14:50:37|32661.62
14:50:38|32648.21
14:50:39|32648.21
14:50:40|32648.21
14:50:42|32648.21
14:50:43|32648.2
14:50:44|32651.03
14:50:45|32651.03
14:50:45|32648.21
14:50:47|32639.99
14:50:48|32642.19
14:50:50|32642.18
14:50:51|32642.18
14:50:52|32637.97
14:50:53|32637.96
14:50:54|32632.67
14:50:56|32630.6
14:50:57|32626.14
14:50:58|32633.56
14:50:59|32628.97
14:51:01|32640.82
14:51:01|32626.93
14:51:02|32623.41
14:51:03|32615.2
14:51:04|32616.83
14:51:05|32614.15
14:51:06|32613.95
14:51:07|32621.79
14:51:09|32626.93
14:51:10|32624.59
14:51:11|32628.81
14:51:12|32628.81
14:51:13|32634.18
14:51:14|32625.84
14:51:15|32624.16
14:51:16|32625.83
14:51:17|32620.
14:51:17|32613.5
14:51:19|32621.67
14:51:21|32621.65
14:51:22|32607.11
14:51:22|32605.74
14:51:25|32600.
14:51:25|32588.42
14:51:26|32592.53
14:51:28|32585.67
14:51:29|32566.33
14:51:30|32567.99
14:51:31|32562.53
14:51:32|32565.43
14:51:32|32575.
14:51:34|32575.82
14:51:35|32581.73
14:51:36|32579.45
14:51:37|32556.93
14:51:38|32553.35
14:51:38|32562.7
14:51:40|32561.07
14:51:41|32559.21
14:51:42|32559.21
14:51:42|32552.7
14:51:44|32546.57
14:51:45|32546.57
14:51:45|32546.57
14:51:46|32546.57
14:51:48|32541.17
14:51:50|32542.
14:51:50|32549.98
14:51:51|32551.08
14:51:53|32562.72
14:51:55|32553.9
14:51:55|32547.07
14:51:59|32547.08
14:51:59|32545.99
14:52:00|32532.8
14:52:02|32532.8
14:52:02|32532.8
14:52:04|32546.87
14:52:04|32553.13
14:52:06|32564.17
14:52:06|32573.23
14:52:08|32588.
14:52:09|32586.29
14:52:10|32582.32
14:52:11|32579.28
14:52:12|32579.86
14:52:13|32574.28
14:52:14|32579.28
14:52:16|32581.65
14:52:17|32577.09
14:52:18|32579.75
14:52:19|32561.1
14:52:21|32561.1
14:52:21|32556.37
14:52:22|32566.39
14:52:24|32566.39
14:52:26|32579.86
14:52:26|32572.08
14:52:27|32572.27
14:52:28|32580.48
14:52:29|32588.01
14:52:30|32603.5
14:52:31|32608.26
14:52:32|32625.05
14:52:33|32620.16
14:52:34|32613.21
14:52:35|32613.21
14:52:36|32604.46
14:52:37|32600.4
14:52:38|32596.5
14:52:40|32581.75
14:52:41|32581.75
14:52:41|32590.71
14:52:43|32590.82
14:52:44|32593.32
14:52:45|32597.
14:52:45|32596.19
14:52:47|32594.12
14:52:48|32589.26
14:52:49|32590.22
14:52:50|32596.9
14:52:51|32597.11
14:52:51|32601.5
14:52:53|32598.3
14:52:53|32597.81
14:52:55|32608.89
14:52:55|32601.79
14:52:57|32597.86
14:52:58|32598.4
14:52:59|32590.02
14:53:01|32582.48
14:53:01|32588.31
14:53:02|32588.32
14:53:03|32588.31
14:53:04|32585.07
14:53:06|32585.04
14:53:08|32584.99
14:53:08|32587.44
14:53:10|32585.88
14:53:10|32582.56
14:53:11|32578.31
14:53:12|32585.06
14:53:14|32595.1
14:53:14|32598.8
14:53:15|32593.91
14:53:16|32592.11
14:53:17|32590.79
14:53:19|32590.79
14:53:19|32584.47
14:53:21|32583.2
14:53:22|32583.19
14:53:24|32583.2
14:53:25|32583.2
14:53:26|32581.77
14:53:28|32580.
14:53:28|32573.59
14:53:29|32573.59
14:53:30|32573.58
14:53:31|32573.61
14:53:32|32570.69
14:53:33|32580.09
14:53:34|32582.44
14:53:36|32581.32
14:53:37|32582.91
14:53:38|32578.02
14:53:38|32577.16
14:53:40|32577.16
14:53:41|32577.04
14:53:42|32573.91
14:53:43|32573.91
14:53:43|32571.75
14:53:45|32577.01
14:53:46|32572.13
14:53:47|32572.13
14:53:47|32567.36
14:53:49|32561.63
14:53:49|32562.56
14:53:51|32565.44
14:53:53|32571.2
14:53:54|32559.4
14:53:55|32555.77
14:53:57|32561.72
14:53:58|32566.07
14:53:58|32557.6
14:54:00|32556.47
14:54:00|32556.47
14:54:01|32564.65
14:54:03|32567.2
14:54:05|32561.86
14:54:06|32561.86
14:54:07|32561.85
14:54:08|32558.28
14:54:09|32547.91
14:54:10|32547.9
14:54:10|32547.9
14:54:11|32551.51
14:54:13|32555.17
14:54:13|32555.18
14:54:14|32559.84
14:54:16|32572.88
14:54:16|32570.99
14:54:18|32571.
14:54:18|32571.
14:54:20|32583.25
14:54:21|32583.86
14:54:22|32579.79
14:54:23|32574.29
14:54:24|32574.29
14:54:26|32587.96
14:54:27|32585.13
14:54:27|32581.08
14:54:29|32580.07
14:54:29|32574.29
14:54:30|32565.65
14:54:31|32558.58
14:54:32|32563.45
14:54:33|32534.9
14:54:35|32558.55
14:54:35|32566.03
14:54:36|32563.35
14:54:37|32558.46
14:54:38|32564.34
14:54:39|32564.34
14:54:40|32573.37
14:54:41|32564.34
14:54:43|32569.09
14:54:44|32574.99
14:54:45|32580.21
14:54:45|32589.4
14:54:47|32583.73
14:54:47|32583.73
14:54:48|32574.91
14:54:50|32572.8
14:54:50|32575.99
14:54:52|32566.02
14:54:54|32567.06
14:54:54|32558.74
14:54:55|32558.74
14:54:56|32544.64
14:54:57|32544.97
14:54:58|32543.95
14:54:59|32544.58
14:55:00|32544.96
14:55:01|32537.15
14:55:02|32546.99
14:55:03|32544.12
14:55:04|32555.9
14:55:05|32555.4
14:55:07|32554.
14:55:09|32535.26
14:55:09|32535.26
14:55:10|32537.6
14:55:11|32537.6
14:55:12|32532.04
14:55:13|32530.1
14:55:15|32539.78
14:55:15|32557.17
14:55:16|32557.73
14:55:17|32568.63
14:55:18|32546.83
14:55:19|32546.83
14:55:20|32532.88
14:55:21|32536.66
14:55:22|32543.11
14:55:23|32536.16
14:55:24|32528.83
14:55:26|32530.7
14:55:28|32538.29
14:55:29|32536.12
14:55:30|32535.95
14:55:31|32540.32
14:55:32|32544.28
14:55:33|32543.85
14:55:34|32544.27
14:55:35|32537.87
14:55:36|32540.33
14:55:37|32522.92
14:55:38|32526.55
14:55:40|32523.37
14:55:41|32508.42
14:55:42|32513.96
14:55:43|32513.98
14:55:44|32510.8
14:55:45|32515.08
14:55:46|32510.57
14:55:47|32520.
14:55:48|32508.85
14:55:49|32506.93
14:55:50|32489.79
14:55:51|32487.14
14:55:52|32480.
14:55:53|32475.92
14:55:55|32476.75
14:55:55|32479.76
14:55:57|32481.95
14:55:58|32476.75
14:55:59|32471.11
14:56:00|32478.54
14:56:01|32485.
14:56:02|32494.68
14:56:03|32495.78
14:56:04|32504.73
14:56:05|32504.73
14:56:06|32495.28
14:56:07|32487.19
14:56:08|32487.23
14:56:09|32485.
14:56:10|32483.32
14:56:11|32480.01
14:56:12|32480.02
14:56:13|32475.01
14:56:14|32476.66
14:56:15|32467.13
14:56:16|32458.44
14:56:17|32473.
14:56:18|32470.86
14:56:19|32463.57
14:56:20|32439.02
14:56:21|32437.52
14:56:22|32448.02
14:56:23|32463.16
14:56:24|32462.42
14:56:26|32467.89
14:56:26|32495.06
14:56:29|32511.73
14:56:29|32504.28
14:56:31|32503.59
14:56:32|32500.07
14:56:33|32493.16
14:56:33|32486.41
14:56:35|32480.41
14:56:35|32479.99
14:56:37|32480.
14:56:38|32481.68
14:56:39|32488.47
14:56:40|32488.54
14:56:41|32491.24
14:56:42|32494.37
14:56:43|32498.75
14:56:44|32498.76
14:56:45|32503.63
14:56:45|32526.09
14:56:47|32538.62
14:56:48|32537.
14:56:49|32532.16
14:56:49|32528.94
14:56:51|32520.96
14:56:51|32522.62
14:56:54|32535.3
14:56:54|32537.49
14:56:55|32543.27
14:56:56|32543.27
14:57:00|32545.59
14:57:00|32535.08
14:57:01|32539.46
14:57:02|32548.46
14:57:03|32542.62
14:57:04|32555.72
14:57:05|32555.73
14:57:06|32569.07
14:57:07|32576.2
14:57:08|32572.38
14:57:09|32571.4
14:57:10|32574.24
14:57:11|32565.8
14:57:12|32554.72
14:57:13|32547.46
14:57:14|32534.43
14:57:15|32525.75
14:57:16|32514.31
14:57:17|32510.12
14:57:18|32515.53
14:57:19|32507.83
14:57:20|32506.89
14:57:21|32508.64
14:57:22|32506.54
14:57:23|32507.86
14:57:24|32500.01
14:57:25|32481.84
14:57:26|32475.01
14:57:27|32486.45
14:57:28|32492.88
14:57:30|32503.92
14:57:30|32501.89
14:57:32|32508.5
14:57:32|32508.49
14:57:34|32505.94
14:57:35|32509.68
14:57:36|32518.03
14:57:37|32514.07
14:57:38|32507.07
14:57:40|32507.06
14:57:41|32503.56
14:57:42|32500.81
14:57:43|32499.8
14:57:44|32514.03
14:57:45|32520.55
14:57:46|32520.29
14:57:48|32516.22
14:57:48|32510.07
14:57:49|32510.07
14:57:51|32497.58
14:57:51|32506.42
14:57:54|32503.56
14:57:54|32496.85
14:57:56|32506.06
14:57:57|32499.45
14:57:58|32497.43
14:58:00|32508.48
14:58:00|32497.42
14:58:02|32504.05
14:58:03|32498.53
14:58:05|32504.49
14:58:06|32496.23
14:58:06|32498.5
14:58:08|32500.42
14:58:09|32503.2
14:58:10|32519.74
14:58:11|32519.7
14:58:12|32514.88
14:58:12|32516.59
14:58:13|32509.06
14:58:15|32509.06
14:58:16|32509.07
14:58:16|32509.1
14:58:18|32509.1
14:58:19|32509.08
14:58:20|32497.99
14:58:21|32496.58
14:58:22|32488.01
14:58:23|32483.65
14:58:24|32483.64
14:58:25|32483.65
14:58:26|32485.66
14:58:27|32480.81
14:58:28|32484.23
14:58:29|32484.23
14:58:30|32489.33
14:58:31|32496.25
14:58:32|32492.2
14:58:34|32489.32
14:58:34|32483.2
14:58:35|32485.45
14:58:36|32498.8
14:58:37|32501.23
14:58:39|32496.56
14:58:39|32500.
14:58:40|32502.86
14:58:42|32490.5
14:58:43|32490.45
14:58:44|32493.57
14:58:45|32492.41
14:58:46|32498.17
14:58:47|32492.4
14:58:48|32492.4
14:58:49|32492.4
14:58:50|32498.25
14:58:51|32507.35
14:58:52|32519.59
14:58:53|32519.64
14:58:54|32514.72
14:58:55|32507.68
14:58:57|32513.49
14:58:57|32515.94
14:58:58|32514.53
14:58:59|32516.9
14:59:01|32517.87
14:59:02|32509.44
14:59:03|32513.83
14:59:04|32522.74
14:59:05|32526.84
14:59:06|32519.58
14:59:07|32515.01
14:59:07|32509.93
14:59:09|32508.33
14:59:10|32507.62
14:59:11|32502.36
14:59:13|32502.35
14:59:14|32502.16
14:59:15|32495.41
14:59:16|32493.1
14:59:17|32497.71
14:59:18|32481.74
14:59:19|32486.86
14:59:20|32480.35
14:59:21|32484.22
14:59:22|32479.33
14:59:23|32471.53
14:59:24|32476.11
14:59:25|32472.23
14:59:26|32488.27
14:59:28|32482.62
14:59:28|32496.89
14:59:29|32496.93
14:59:31|32479.36
14:59:33|32479.37
14:59:34|32507.74
14:59:36|32507.72
14:59:36|32510.19
14:59:37|32514.62
14:59:39|32494.84
14:59:39|32495.99
14:59:40|32504.15
14:59:42|32500.38
14:59:42|32500.35
14:59:45|32489.68
14:59:45|32481.83
14:59:46|32480.
14:59:47|32480.
14:59:49|32481.25
14:59:50|32483.64
14:59:51|32460.47
14:59:51|32460.48
14:59:52|32460.2
14:59:54|32464.47
14:59:55|32464.48
14:59:56|32462.9
14:59:58|32452.07
14:59:59|32449.38
15:00:01|32440.21
15:00:02|32403.84
15:00:04|32411.56
15:00:04|32412.34
15:00:06|32441.8
15:00:07|32448.58
15:00:09|32469.48
15:00:10|32453.84
15:00:11|32453.5
15:00:13|32439.9
15:00:13|32433.02
15:00:14|32426.07
15:00:15|32423.11
15:00:17|32410.34
15:00:17|32417.24
15:00:18|32414.81
15:00:20|32430.18
15:00:20|32428.38
15:00:21|32432.19
15:00:22|32440.17
15:00:23|32441.09
15:00:24|32440.2
15:00:26|32448.1
15:00:26|32452.11
15:00:28|32448.09
15:00:28|32455.07
15:00:29|32453.
15:00:31|32440.2
15:00:31|32440.2
15:00:32|32434.15
15:00:34|32457.78
15:00:34|32458.64
15:00:36|32463.57
15:00:37|32486.05
15:00:39|32478.89
15:00:40|32478.89
15:00:40|32478.89
15:00:42|32482.25
15:00:42|32478.17
15:00:43|32482.93
15:00:44|32491.55
15:00:45|32491.35
15:00:46|32497.74
15:00:47|32514.1
15:00:48|32504.38
15:00:50|32504.9
15:00:51|32512.12
15:00:51|32507.38
15:00:52|32507.41
15:00:53|32504.82
15:00:55|32516.08
15:00:56|32516.07
15:00:56|32515.19
15:00:58|32514.98
15:01:00|32524.78
15:01:01|32527.79
15:01:02|32519.35
15:01:03|32520.96
15:01:04|32520.96
15:01:05|32514.97
15:01:06|32511.78
15:01:07|32510.09
15:01:08|32502.71
15:01:09|32493.68
15:01:10|32495.92
15:01:11|32495.93
15:01:12|32503.27
15:01:13|32508.84
15:01:14|32492.74
15:01:15|32496.79
15:01:16|32492.
15:01:18|32469.99
15:01:19|32470.04
15:01:19|32472.36
15:01:20|32467.92
15:01:22|32474.7
15:01:23|32487.41
15:01:23|32487.15
15:01:25|32489.67
15:01:26|32489.71
15:01:27|32496.24
15:01:28|32500.82
15:01:29|32497.73
15:01:30|32496.27
15:01:31|32486.95
15:01:33|32497.88
15:01:34|32496.13
15:01:34|32505.78
15:01:35|32514.47
15:01:36|32513.62
15:01:37|32512.6
15:01:38|32505.95
15:01:40|32506.96
15:01:41|32503.98
15:01:41|32503.02
15:01:42|32496.59
15:01:43|32489.11
15:01:44|32486.98
15:01:45|32493.97
15:01:47|32493.97
15:01:48|32495.38
15:01:48|32485.5
15:01:49|32490.99
15:01:51|32488.43
15:01:51|32488.16
15:01:52|32483.36
15:01:53|32474.81
15:01:55|32485.45
15:01:55|32486.95
15:01:57|32481.96
15:01:57|32477.86
15:01:58|32475.8
15:02:00|32479.63
15:02:01|32479.63
15:02:02|32473.34
15:02:03|32466.3
15:02:04|32476.56
15:02:05|32470.42
15:02:06|32471.74
15:02:07|32486.97
15:02:08|32486.98
15:02:09|32486.98
15:02:10|32495.32
15:02:12|32490.9
15:02:13|32489.87
15:02:14|32479.63
15:02:15|32476.36
15:02:16|32482.4
15:02:17|32483.69
15:02:18|32478.06
15:02:19|32509.96
15:02:20|32505.65
15:02:21|32502.59
15:02:22|32502.59
15:02:23|32494.03
15:02:25|32486.41
15:02:25|32481.25
15:02:26|32477.88
15:02:27|32489.45
15:02:29|32481.49
15:02:30|32477.19
15:02:30|32481.49
15:02:32|32451.77
15:02:34|32455.61
15:02:34|32443.48
15:02:37|32451.78
15:02:37|32447.69
15:02:38|32449.63
15:02:39|32450.81
15:02:40|32450.8
15:02:42|32447.27
15:02:42|32440.36
15:02:44|32445.09
15:02:46|32441.78
15:02:46|32445.64
15:02:47|32444.33
15:02:48|32441.12
15:02:49|32435.12
15:02:50|32429.03
15:02:52|32432.88
15:02:53|32432.87
15:02:53|32432.9
15:02:55|32428.44
15:02:56|32425.61
15:02:58|32423.3
15:02:58|32423.3
15:03:00|32414.53
15:03:01|32430.33
15:03:03|32429.21
15:03:03|32429.21
15:03:05|32432.4
15:03:07|32435.79
15:03:07|32432.02
15:03:08|32449.46
15:03:10|32452.4
15:03:10|32452.4
15:03:11|32452.41
15:03:12|32449.7
15:03:13|32450.68
15:03:14|32444.62
15:03:16|32444.62
15:03:18|32442.31
15:03:18|32442.31
15:03:19|32447.17
15:03:20|32460.15
15:03:21|32460.08
15:03:22|32463.49
15:03:23|32452.94
15:03:24|32455.65
15:03:25|32458.62
15:03:26|32458.61
15:03:27|32468.12
15:03:28|32463.7
15:03:29|32467.52
15:03:30|32464.63
15:03:31|32457.92
15:03:32|32457.72
15:03:33|32468.37
15:03:35|32468.36
15:03:36|32471.62
15:03:37|32471.63
15:03:38|32474.74
15:03:39|32493.5
15:03:41|32505.76
15:03:42|32515.89
15:03:43|32533.64
15:03:44|32517.11
15:03:45|32515.24
15:03:46|32511.74
15:03:47|32516.17
15:03:48|32516.91
15:03:50|32522.42
15:03:50|32522.95
15:03:52|32524.89
15:03:53|32522.43
15:03:54|32523.91
15:03:55|32515.9
15:03:55|32518.7
15:03:56|32506.88
15:03:57|32506.87
15:03:59|32506.88
15:04:00|32514.26
15:04:01|32517.52
15:04:02|32520.75
15:04:03|32527.41
15:04:04|32531.52
15:04:05|32524.73
15:04:07|32521.81
15:04:08|32515.91
15:04:09|32518.74
15:04:10|32528.05
15:04:10|32534.55
15:04:12|32556.
15:04:13|32547.39
15:04:14|32536.36
15:04:15|32541.1
15:04:16|32534.33
15:04:17|32524.45
15:04:18|32529.47
15:04:19|32525.06
15:04:20|32526.09
15:04:21|32544.87
15:04:22|32549.48
15:04:23|32542.03
15:04:24|32549.99
15:04:25|32549.99
15:04:26|32559.18
15:04:27|32560.33
15:04:28|32546.59
15:04:29|32543.92
15:04:30|32543.38
15:04:31|32534.71
15:04:32|32540.36
15:04:33|32538.3
15:04:35|32531.55
15:04:36|32535.32
15:04:37|32535.33
15:04:38|32533.41
15:04:39|32535.31
15:04:41|32535.3
15:04:41|32537.4
15:04:43|32533.84
15:04:43|32548.88
15:04:44|32551.46
15:04:46|32549.3
15:04:47|32547.11
15:04:48|32546.45
15:04:49|32546.45
15:04:49|32559.47
15:04:51|32564.37
15:04:52|32561.8
15:04:52|32568.63
15:04:53|32564.47
15:04:54|32558.73
15:04:55|32547.6
15:04:56|32547.85
15:04:57|32547.84
15:04:58|32547.84
15:04:59|32558.97
15:05:01|32550.5
15:05:02|32539.93
15:05:03|32537.18
15:05:04|32543.61
15:05:05|32531.54
15:05:06|32539.29
15:05:07|32539.3
15:05:08|32547.83
15:05:09|32547.83
15:05:10|32547.82
15:05:11|32547.83
15:05:12|32540.01
15:05:13|32544.65
15:05:14|32540.
15:05:15|32540.
15:05:16|32531.18
15:05:17|32539.42
15:05:18|32536.97
15:05:19|32540.25
15:05:20|32547.82
15:05:21|32555.58
15:05:22|32560.
15:05:23|32554.39
15:05:24|32566.4
15:05:25|32569.99
15:05:26|32577.22
15:05:27|32582.47
15:05:28|32587.68
15:05:29|32579.76
15:05:30|32576.82
15:05:31|32576.82
15:05:32|32576.84
15:05:33|32572.34
15:05:35|32568.12
15:05:37|32569.97
15:05:37|32569.96
15:05:38|32562.89
15:05:40|32565.9
15:05:41|32569.96
15:05:41|32572.2
15:05:43|32572.18
15:05:44|32572.18
15:05:45|32572.18
15:05:45|32566.17
15:05:47|32566.17
15:05:47|32560.45
15:05:49|32566.96
15:05:50|32572.17
15:05:51|32572.18
15:05:52|32574.49
15:05:53|32578.
15:05:53|32573.4
15:05:55|32573.41
15:05:56|32576.66
15:05:57|32573.41
15:05:58|32573.41
15:05:59|32569.
15:06:00|32568.18
15:06:01|32569.34
15:06:01|32569.02
15:06:04|32573.39
15:06:05|32568.77
15:06:06|32567.85
15:06:08|32562.95
15:06:08|32567.88
15:06:10|32564.82
15:06:11|32564.81
15:06:12|32564.81
15:06:13|32564.82
15:06:14|32564.82
15:06:15|32614.97
15:06:17|32589.93
15:06:17|32589.94
15:06:18|32593.2
15:06:19|32595.39
15:06:20|32595.12
15:06:22|32580.03
15:06:23|32572.01
15:06:25|32600.
15:06:25|32603.27
15:06:26|32615.07
15:06:27|32612.6
15:06:28|32615.07
15:06:30|32600.
15:06:31|32586.34
15:06:32|32580.
15:06:33|32588.44
15:06:34|32592.18
15:06:35|32566.62
15:06:36|32578.76
15:06:37|32578.76
15:06:38|32578.76
15:06:39|32578.75
15:06:40|32578.76
15:06:42|32578.73
15:06:42|32575.7
15:06:43|32575.7
15:06:45|32574.69
15:06:46|32581.19
15:06:47|32581.19
15:06:47|32581.2
15:06:48|32581.2
15:06:49|32581.19
15:06:50|32569.5
15:06:52|32584.34
15:06:53|32585.02
15:06:53|32578.06
15:06:54|32578.06
15:06:55|32578.05
15:06:56|32571.9
15:06:57|32575.16
15:06:59|32578.05
15:07:00|32578.04
15:07:00|32572.25
15:07:01|32572.25
15:07:02|32572.26
15:07:03|32572.26
15:07:05|32569.3
15:07:07|32568.84
15:07:07|32552.68
15:07:09|32562.41
15:07:11|32581.19
15:07:12|32581.22
15:07:13|32575.8
15:07:14|32571.76
15:07:15|32572.15
15:07:16|32585.02
15:07:17|32591.66
15:07:18|32596.06
15:07:19|32590.8
15:07:20|32590.81
15:07:21|32587.58
15:07:22|32589.88
15:07:23|32589.89
15:07:24|32598.74
15:07:25|32607.11
15:07:26|32598.97
15:07:27|32603.84
15:07:28|32603.84
15:07:29|32601.19
15:07:30|32601.32
15:07:32|32601.21
15:07:33|32610.39
15:07:34|32614.98
15:07:34|32608.02
15:07:35|32607.23
15:07:36|32609.68
15:07:38|32609.01
15:07:39|32609.02
15:07:40|32612.29
15:07:41|32611.63
15:07:42|32611.63
15:07:43|32609.69
15:07:44|32609.69
15:07:45|32614.46
15:07:46|32613.82
15:07:47|32605.23
15:07:48|32605.24
15:07:49|32607.59
15:07:50|32607.59
15:07:51|32599.99
15:07:52|32604.13
15:07:54|32609.68
15:07:54|32609.68
15:07:56|32609.68
15:07:57|32604.14
15:07:58|32607.32
15:07:59|32607.33
15:08:00|32603.04
15:08:01|32612.77
15:08:02|32623.56
15:08:03|32628.97
15:08:04|32628.97
15:08:06|32635.73
15:08:07|32650.38
15:08:08|32640.15
15:08:09|32645.36
15:08:10|32635.21
15:08:12|32632.53
15:08:13|32623.06
15:08:13|32603.59
15:08:15|32610.43
15:08:16|32607.11
15:08:16|32607.12
15:08:17|32606.04
15:08:18|32611.85
15:08:20|32623.92
15:08:21|32617.1
15:08:22|32611.54
15:08:23|32619.76
15:08:24|32625.42
15:08:25|32626.68
15:08:26|32607.83
15:08:27|32610.68
15:08:28|32609.98
15:08:29|32625.54
15:08:30|32620.51
15:08:31|32623.31
15:08:33|32603.59
15:08:34|32606.04
15:08:34|32616.64
15:08:36|32614.18
15:08:37|32613.76
15:08:38|32613.76
15:08:39|32608.86
15:08:40|32613.71
15:08:41|32613.72
15:08:42|32603.58
15:08:43|32601.01
15:08:44|32601.
15:08:45|32588.41
15:08:46|32591.51
15:08:47|32586.33
15:08:48|32598.45
15:08:50|32593.34
15:08:51|32582.46
15:08:52|32582.47
15:08:53|32582.66
15:08:54|32577.75
15:08:56|32572.25
15:08:56|32572.3
15:08:57|32572.3
15:08:59|32571.79
15:09:00|32586.
15:09:00|32585.99
15:09:01|32587.71
15:09:03|32591.15
15:09:04|32591.15
15:09:05|32589.63
15:09:06|32583.78
15:09:07|32585.32
15:09:08|32581.33
15:09:09|32581.34
15:09:11|32585.33
15:09:12|32594.5
15:09:13|32587.92
15:09:14|32604.08
15:09:15|32594.94
15:09:16|32589.35
15:09:17|32586.91
15:09:18|32586.91
15:09:19|32576.57
15:09:20|32586.92
15:09:21|32591.41
15:09:22|32591.79
15:09:23|32587.66
15:09:24|32586.3
15:09:25|32585.48
15:09:27|32599.98
15:09:27|32595.11
15:09:28|32588.8
15:09:29|32587.17
15:09:30|32588.44
15:09:31|32588.44
15:09:32|32588.44
15:09:33|32593.31
15:09:34|32606.64
15:09:35|32616.62
15:09:36|32612.58
15:09:37|32606.65
15:09:39|32606.65
15:09:40|32594.68
15:09:41|32597.93
15:09:42|32597.06
15:09:44|32597.01
15:09:44|32597.14
15:09:45|32598.33
15:09:46|32611.79
15:09:47|32619.74
15:09:49|32619.75
15:09:50|32618.08
15:09:51|32639.48
15:09:52|32635.12
15:09:52|32637.88
15:09:54|32637.88
15:09:55|32640.75
15:09:56|32640.1
15:09:57|32635.25
15:09:58|32637.36
15:09:59|32632.67
15:10:00|32632.68
15:10:01|32616.43
15:10:02|32624.88
15:10:03|32620.53
15:10:04|32619.99
15:10:05|32629.43
15:10:06|32632.69
15:10:08|32640.85
15:10:09|32640.86
15:10:09|32639.38
15:10:11|32645.52
15:10:12|32645.95
15:10:13|32645.95
15:10:14|32663.32
15:10:16|32663.99
15:10:16|32665.94
15:10:18|32661.09
15:10:20|32668.78
15:10:20|32668.76
15:10:22|32665.95
15:10:24|32670.
15:10:25|32675.45
15:10:26|32676.22
15:10:27|32670.
15:10:28|32662.2
15:10:28|32662.21
15:10:30|32650.04
15:10:31|32644.25
15:10:32|32642.26
15:10:33|32646.05
15:10:34|32643.42
15:10:35|32642.27
15:10:36|32635.57
15:10:37|32638.13
15:10:39|32635.53
15:10:39|32637.87
15:10:40|32637.88
15:10:41|32626.01
15:10:42|32624.81
15:10:43|32626.38
15:10:44|32624.26
15:10:45|32623.51
15:10:47|32631.12
15:10:47|32627.48
15:10:48|32619.75
15:10:49|32622.97
15:10:50|32628.06
15:10:51|32628.58
15:10:52|32628.59
15:10:53|32628.59
15:10:54|32628.59
15:10:55|32635.28
15:10:56|32635.29
15:10:58|32644.32
15:11:00|32632.55
15:11:00|32632.56
15:11:01|32626.47
15:11:03|32629.38
15:11:04|32624.29
15:11:05|32627.49
15:11:06|32632.9
15:11:07|32632.91
15:11:08|32629.38
15:11:10|32634.88
15:11:11|32640.5
15:11:11|32635.61
15:11:12|32635.61
15:11:14|32630.44
15:11:15|32626.78
15:11:16|32626.77
15:11:17|32631.11
15:11:18|32631.44
15:11:19|32624.33
15:11:20|32624.33
15:11:21|32623.82
15:11:22|32629.
15:11:23|32625.41
15:11:24|32631.45
15:11:25|32618.08
15:11:27|32622.69
15:11:27|32625.41
15:11:29|32626.77
15:11:29|32626.78
15:11:30|32630.
15:11:32|32628.
15:11:32|32626.16
15:11:33|32626.16
15:11:35|32626.22
15:11:36|32626.22
15:11:37|32626.22
15:11:38|32628.
15:11:39|32627.99
15:11:40|32631.44
15:11:41|32631.44
15:11:42|32631.43
15:11:43|32628.04
15:11:45|32626.89
15:11:46|32626.93
15:11:47|32626.92
15:11:48|32626.93
15:11:49|32615.11
15:11:51|32615.1
15:11:51|32615.11
15:11:52|32615.1
15:11:54|32619.87
15:11:54|32619.88
15:11:55|32618.12
15:11:57|32608.54
15:11:57|32608.47
15:11:58|32612.18
15:12:00|32614.39
15:12:00|32609.73
15:12:02|32609.73
15:12:02|32609.73
15:12:03|32606.66
15:12:04|32601.01
15:12:05|32601.01
15:12:06|32602.85
15:12:08|32595.7
15:12:09|32595.7
15:12:10|32595.7
15:12:11|32595.69
15:12:12|32595.69
15:12:13|32586.48
15:12:14|32585.49
15:12:16|32581.53
15:12:17|32582.19
15:12:18|32587.79
15:12:18|32589.63
15:12:20|32593.54
15:12:20|32593.54
15:12:21|32587.32
15:12:23|32593.53
15:12:24|32592.88
15:12:25|32600.01
15:12:26|32600.
15:12:27|32593.79
15:12:28|32588.43
15:12:29|32588.43
15:12:30|32591.72
15:12:31|32586.16
15:12:33|32596.89
15:12:33|32590.43
15:12:35|32598.46
15:12:36|32598.46
15:12:37|32598.46
15:12:38|32602.85
15:12:39|32616.09
15:12:40|32616.1
15:12:41|32614.28
15:12:42|32601.22
15:12:43|32598.46
15:12:44|32593.63
15:12:45|32590.41
15:12:46|32570.01
15:12:48|32576.3
15:12:49|32576.3
15:12:51|32575.88
15:12:51|32575.88
15:12:52|32572.42
15:12:53|32572.01
15:12:55|32560.86
15:12:56|32567.41
15:12:57|32567.4
15:12:58|32567.39
15:12:58|32566.54
15:12:59|32566.55
15:13:01|32562.92
15:13:03|32562.92
15:13:03|32564.77
15:13:04|32558.38
15:13:05|32558.92
15:13:06|32562.62
15:13:07|32562.91
15:13:08|32562.91
15:13:09|32562.07
15:13:10|32562.07
15:13:12|32570.01
15:13:14|32570.01
15:13:14|32567.
15:13:15|32563.71
15:13:16|32568.12
15:13:17|32570.
15:13:18|32570.01
15:13:19|32574.66
15:13:20|32576.51
15:13:21|32576.5
15:13:22|32576.51
15:13:23|32577.17
15:13:24|32577.19
15:13:25|32577.18
15:13:26|32577.19
15:13:27|32561.25
15:13:28|32561.07
15:13:29|32561.03
15:13:30|32558.33
15:13:31|32558.33
15:13:33|32564.32
15:13:33|32570.64
15:13:35|32570.64
15:13:35|32570.64
15:13:38|32573.29
15:13:38|32573.3
15:13:39|32566.97
15:13:40|32566.97
15:13:41|32566.98
15:13:42|32563.71
15:13:44|32565.96
15:13:46|32565.96
15:13:46|32558.33
15:13:47|32558.34
15:13:48|32558.33
15:13:49|32552.92
15:13:50|32552.
15:13:51|32552.
15:13:52|32552.
15:13:53|32552.
15:13:54|32551.01
15:13:56|32547.37
15:13:58|32544.6
15:13:58|32544.61
15:13:59|32544.6
15:14:00|32541.35
15:14:01|32548.58
15:14:02|32558.32
15:14:04|32564.94
15:14:05|32565.67
15:14:06|32570.72
15:14:07|32569.38
15:14:08|32569.38
15:14:09|32566.47
15:14:10|32560.74
15:14:11|32560.75
15:14:12|32557.48
15:14:13|32555.7
15:14:14|32561.41
15:14:15|32568.19
15:14:16|32578.03
15:14:17|32580.71
15:14:18|32584.3
15:14:19|32581.79
15:14:20|32581.78
15:14:21|32575.53
15:14:23|32572.03
15:14:24|32572.02
15:14:24|32572.03
15:14:26|32568.77
15:14:27|32570.45
15:14:28|32566.9
15:14:29|32570.48
15:14:30|32579.93
15:14:31|32568.78
15:14:32|32568.78
15:14:33|32568.79
15:14:35|32565.36
15:14:36|32563.16
15:14:36|32566.43
15:14:38|32566.89
15:14:39|32566.9
15:14:40|32566.9
15:14:41|32566.9
15:14:42|32562.27
15:14:42|32565.52
15:14:44|32566.89
15:14:45|32563.28
15:14:46|32565.85
15:14:47|32559.34
15:14:48|32559.34
15:14:50|32559.35
15:14:50|32559.35
15:14:51|32559.34
15:14:52|32562.69
15:14:53|32566.9
15:14:54|32563.56
15:14:56|32566.88
15:14:57|32563.36
15:14:58|32563.36
15:14:59|32563.36
15:15:00|32563.36
15:15:01|32550.
15:15:03|32558.7
15:15:03|32558.7
15:15:04|32565.28
15:15:05|32592.33
15:15:06|32600.97
15:15:07|32597.08
15:15:08|32600.96
15:15:09|32600.95
15:15:11|32592.43
15:15:12|32597.49
15:15:13|32594.6
15:15:14|32576.31
15:15:16|32576.43
15:15:16|32580.46
15:15:17|32580.46
15:15:18|32576.44
15:15:20|32576.45
15:15:20|32581.93
15:15:21|32577.93
15:15:23|32576.31
15:15:24|32566.89
15:15:25|32566.9
15:15:26|32564.27
15:15:27|32566.18
15:15:29|32560.01
15:15:30|32563.65
15:15:30|32559.36
15:15:31|32557.33
15:15:33|32560.82
15:15:33|32560.82
15:15:34|32566.89
15:15:36|32566.89
15:15:37|32561.29
15:15:38|32561.3
15:15:38|32579.1
15:15:39|32574.49
15:15:40|32568.26
15:15:42|32569.6
15:15:42|32561.31
15:15:44|32561.18
15:15:44|32561.17
15:15:45|32561.18
15:15:47|32563.17
15:15:49|32563.16
15:15:49|32571.65
15:15:50|32579.2
15:15:51|32579.2
15:15:52|32579.19
15:15:54|32569.28
15:15:55|32571.71
15:15:56|32568.23
15:15:57|32563.16
15:15:57|32560.01
15:15:59|32557.32
15:16:01|32564.31
15:16:01|32567.57
15:16:02|32569.32
15:16:03|32576.85
15:16:04|32588.62
15:16:05|32589.35
15:16:06|32597.56
15:16:07|32597.81
15:16:08|32592.68
15:16:09|32593.92
15:16:10|32596.08
15:16:11|32591.21
15:16:13|32585.25
15:16:15|32583.12
15:16:16|32583.13
15:16:17|32591.28
15:16:18|32597.21
15:16:19|32600.56
15:16:20|32596.93
15:16:22|32589.56
15:16:23|32591.05
15:16:23|32591.06
15:16:24|32586.18
15:16:25|32586.21
15:16:27|32586.21
15:16:27|32586.21
15:16:28|32580.01
15:16:30|32580.
15:16:31|32572.
15:16:32|32576.88
15:16:33|32581.01
15:16:34|32591.21
15:16:35|32585.96
15:16:36|32576.98
15:16:37|32570.01
15:16:38|32562.73
15:16:39|32562.73
15:16:40|32560.66
15:16:41|32553.86
15:16:42|32555.46
15:16:43|32555.45
15:16:44|32553.85
15:16:45|32555.46
15:16:47|32549.33
15:16:47|32550.91
15:16:48|32558.25
15:16:50|32560.9
15:16:51|32561.02
15:16:52|32568.22
15:16:54|32562.11
15:16:54|32560.56
15:16:55|32560.56
15:16:56|32560.56
15:16:57|32557.76
15:16:59|32548.97
15:17:00|32545.58
15:17:01|32545.54
15:17:02|32545.54
15:17:03|32545.53
15:17:04|32545.54
15:17:05|32548.93
15:17:06|32545.53
15:17:07|32535.98
15:17:08|32545.52
15:17:09|32540.49
15:17:10|32534.17
15:17:12|32533.22
15:17:13|32524.64
15:17:13|32532.87
15:17:15|32532.87
15:17:17|32530.
15:17:18|32529.99
15:17:19|32527.56
15:17:20|32525.65
15:17:21|32530.01
15:17:22|32531.08
15:17:23|32531.08
15:17:24|32529.85
15:17:26|32526.93
15:17:26|32526.93
15:17:28|32522.63
15:17:29|32522.63
15:17:29|32522.63
15:17:31|32522.62
15:17:32|32522.63
15:17:33|32522.62
15:17:34|32521.85
15:17:35|32520.01
15:17:36|32520.
15:17:37|32524.87
15:17:38|32526.03
15:17:39|32527.78
15:17:40|32527.77
15:17:41|32532.23
15:17:42|32532.36
15:17:43|32543.04
15:17:44|32543.04
15:17:45|32543.04
15:17:46|32548.62
15:17:47|32548.62
15:17:48|32543.97
15:17:49|32543.75
15:17:50|32543.75
15:17:51|32537.47
15:17:52|32534.81
15:17:53|32540.12
15:17:54|32540.12
15:17:55|32537.5
15:17:56|32532.52
15:17:58|32529.29
15:17:58|32529.3
15:18:00|32522.68
15:18:01|32529.18
15:18:02|32524.87
15:18:03|32521.37
15:18:04|32521.38
15:18:05|32521.42
15:18:05|32524.86
15:18:07|32524.87
15:18:08|32524.87
15:18:09|32521.99
15:18:10|32533.48
15:18:10|32536.34
15:18:12|32536.34
15:18:13|32533.48
15:18:14|32533.48
15:18:15|32533.48
15:18:17|32537.66
15:18:18|32537.66
15:18:19|32534.95
15:18:20|32529.06
15:18:21|32529.07
15:18:23|32529.07
15:18:23|32529.07
15:18:24|32529.06
15:18:25|32529.07
15:18:27|32527.02
15:18:27|32527.02
15:18:29|32534.94
15:18:31|32539.99
15:18:32|32541.87
15:18:33|32542.99
15:18:34|32546.06
15:18:35|32556.77
15:18:36|32556.78
15:18:37|32550.19
15:18:38|32550.19
15:18:39|32550.2
15:18:40|32550.16
15:18:40|32546.07
15:18:42|32546.06
15:18:42|32546.07
15:18:45|32543.11
15:18:45|32552.8
15:18:46|32551.6
15:18:47|32549.43
15:18:48|32548.2
15:18:50|32548.19
15:18:52|32548.19
15:18:52|32548.19
15:18:54|32548.2
15:18:55|32554.9
15:18:55|32560.67
15:18:56|32551.03
15:18:58|32553.64
15:19:00|32553.65
15:19:01|32557.57
15:19:01|32550.26
15:19:02|32548.75
15:19:04|32541.1
15:19:05|32540.85
15:19:06|32530.47
15:19:08|32535.87
15:19:09|32535.87
15:19:09|32542.
15:19:10|32548.18
15:19:12|32552.24
15:19:13|32552.24
15:19:14|32552.25
15:19:15|32552.88
15:19:16|32559.93
15:19:18|32546.
15:19:19|32542.9
15:19:20|32544.55
15:19:21|32544.56
15:19:23|32543.89
15:19:23|32543.9
15:19:24|32539.31
15:19:26|32528.49
15:19:26|32531.38
15:19:28|32531.39
15:19:28|32527.83
15:19:30|32527.83
15:19:30|32524.47
15:19:31|32516.37
15:19:33|32520.59
15:19:34|32523.02
15:19:34|32534.68
15:19:35|32520.08
15:19:37|32532.37
15:19:38|32527.51
15:19:38|32527.51
15:19:40|32527.5
15:19:40|32519.26
15:19:41|32517.01
15:19:42|32517.01
15:19:43|32517.
15:19:44|32520.99
15:19:45|32527.22
15:19:46|32527.23
15:19:48|32526.02
15:19:48|32524.52
15:19:49|32522.33
15:19:51|32522.33
15:19:51|32522.34
15:19:53|32529.75
15:19:54|32530.78
15:19:55|32525.92
15:19:55|32517.88
15:19:57|32515.47
15:19:58|32515.42
15:19:58|32511.56
15:20:00|32511.56
15:20:00|32510.5
15:20:01|32515.39
15:20:03|32515.4
15:20:04|32507.8
15:20:05|32503.31
15:20:06|32501.
15:20:07|32503.3
15:20:08|32506.56
15:20:09|32506.55
15:20:10|32513.34
15:20:11|32515.2
15:20:12|32513.37
15:20:13|32512.33
15:20:15|32512.33
15:20:15|32508.12
15:20:16|32508.13
15:20:17|32507.82
15:20:18|32501.19
15:20:20|32501.01
15:20:20|32496.63
15:20:22|32492.
15:20:23|32487.75
15:20:23|32487.95
15:20:24|32487.78
15:20:25|32489.94
15:20:27|32487.93
15:20:27|32487.93
15:20:28|32487.93
15:20:29|32487.94
15:20:30|32484.04
15:20:31|32484.03
15:20:32|32487.67
15:20:34|32501.
15:20:34|32500.91
15:20:36|32495.2
15:20:36|32493.94
15:20:37|32498.31
15:20:39|32498.31
15:20:40|32498.3
15:20:40|32498.31
15:20:41|32498.31
15:20:42|32493.41
15:20:44|32484.05
15:20:44|32487.94
15:20:46|32511.71
15:20:47|32514.71
15:20:48|32505.67
15:20:49|32508.29
15:20:50|32502.42
15:20:51|32502.42
15:20:52|32502.42
15:20:53|32502.42
15:20:54|32502.41
15:20:55|32502.41
15:20:56|32502.42
15:20:57|32502.42
15:20:58|32504.22
15:20:59|32504.22
15:21:00|32493.32
15:21:01|32490.94
15:21:02|32479.69
15:21:03|32479.69
15:21:04|32475.5
15:21:06|32474.33
15:21:07|32475.31
15:21:08|32475.31
15:21:08|32478.61
15:21:09|32478.61
15:21:10|32478.62
15:21:12|32470.25
15:21:13|32476.31
15:21:14|32479.19
15:21:14|32484.35
15:21:16|32486.5
15:21:17|32486.5
15:21:18|32486.49
15:21:19|32486.5
15:21:20|32487.88
15:21:21|32487.87
15:21:22|32487.88
15:21:23|32490.86
15:21:24|32490.86
15:21:25|32495.59
15:21:26|32487.41
15:21:27|32487.41
15:21:28|32479.08
15:21:30|32475.31
15:21:31|32470.
15:21:32|32470.01
15:21:33|32470.
15:21:33|32470.
15:21:35|32470.
15:21:36|32470.01
15:21:37|32487.
15:21:38|32487.01
15:21:39|32494.23
15:21:40|32494.23
15:21:41|32496.16
15:21:41|32496.16
15:21:43|32496.16
15:21:43|32492.91
15:21:45|32492.9
15:21:46|32487.87
15:21:46|32488.2
15:21:48|32488.19
15:21:49|32488.11
15:21:50|32471.91
15:21:51|32482.04
15:21:53|32474.22
15:21:53|32470.71
15:21:54|32470.72
15:21:56|32473.17
15:21:57|32468.65
15:21:57|32468.66
15:21:58|32472.21
15:22:00|32468.95
15:22:01|32465.61
15:22:02|32463.93
15:22:03|32467.24
15:22:04|32467.24
15:22:05|32464.14
15:22:07|32464.48
15:22:08|32460.76
15:22:09|32458.09
15:22:11|32420.49
15:22:12|32426.64
15:22:13|32426.63
15:22:14|32426.63
15:22:15|32426.65
15:22:15|32426.65
15:22:17|32427.36
15:22:18|32427.37
15:22:19|32435.29
15:22:21|32432.75
15:22:21|32432.91
15:22:22|32432.91
15:22:23|32427.13
15:22:24|32426.32
15:22:25|32432.92
15:22:26|32433.37
15:22:27|32426.32
15:22:28|32418.53
15:22:29|32420.03
15:22:30|32412.45
15:22:31|32404.97
15:22:32|32388.04
15:22:33|32390.03
15:22:34|32376.
15:22:35|32367.4
15:22:37|32378.46
15:22:39|32404.99
15:22:39|32417.55
15:22:40|32433.96
15:22:41|32429.1
15:22:42|32421.49
15:22:43|32423.7
15:22:44|32421.49
15:22:45|32421.48
15:22:47|32400.55
15:22:47|32398.57
15:22:49|32400.
15:22:51|32408.68
15:22:52|32406.87
15:22:54|32412.01
15:22:54|32414.52
15:22:56|32419.85
15:22:57|32403.98
15:22:58|32410.32
15:22:59|32408.5
15:23:00|32396.25
15:23:01|32391.43
15:23:02|32385.57
15:23:03|32390.43
15:23:04|32390.96
15:23:05|32390.99
15:23:06|32398.39
15:23:07|32404.43
15:23:08|32396.81
15:23:09|32402.
15:23:11|32402.43
15:23:12|32407.84
15:23:12|32411.36
15:23:13|32415.84
15:23:15|32417.5
15:23:15|32413.31
15:23:16|32413.97
15:23:17|32413.98
15:23:18|32413.29
15:23:19|32413.3
15:23:20|32415.58
15:23:22|32415.57
15:23:22|32411.86
15:23:24|32413.63
15:23:25|32413.63
15:23:27|32413.63
15:23:28|32413.63
15:23:29|32418.1
15:23:29|32414.58
15:23:30|32420.02
15:23:32|32410.8
15:23:33|32409.12
15:23:34|32404.18
15:23:35|32395.52
15:23:36|32396.9
15:23:37|32395.07
15:23:38|32394.2
15:23:39|32386.48
15:23:40|32367.3
15:23:41|32363.38
15:23:42|32365.
15:23:43|32365.
15:23:44|32355.02
15:23:45|32344.9
15:23:46|32345.56
15:23:48|32354.68
15:23:48|32350.74
15:23:49|32363.76
15:23:51|32363.75
15:23:52|32350.83
15:23:52|32350.83
15:23:53|32355.85
15:23:54|32355.85
15:23:56|32354.19
15:23:56|32349.62
15:23:58|32350.
15:24:00|32345.14
15:24:00|32347.57
15:24:02|32347.57
15:24:03|32347.57
15:24:04|32349.84
15:24:05|32345.31
15:24:06|32342.94
15:24:07|32337.87
15:24:08|32347.53
15:24:09|32349.87
15:24:10|32356.29
15:24:11|32369.13
15:24:12|32374.56
15:24:13|32379.02
15:24:14|32380.64
15:24:15|32376.81
15:24:16|32384.07
15:24:17|32383.73
15:24:18|32383.73
15:24:20|32381.9
15:24:20|32397.48
15:24:22|32351.63
15:24:23|32330.
15:24:24|32327.65
15:24:25|32323.63
15:24:26|32343.15
15:24:27|32340.21
15:24:28|32340.22
15:24:28|32341.68
15:24:29|32340.21
15:24:31|32347.75
15:24:32|32347.72
15:24:33|32347.67
15:24:33|32355.94
15:24:35|32362.96
15:24:35|32360.49
15:24:37|32370.5
15:24:38|32366.36
15:24:40|32369.59
15:24:40|32369.59
15:24:41|32369.59
15:24:42|32383.75
15:24:43|32387.17
15:24:44|32389.11
15:24:45|32395.37
15:24:46|32398.74
15:24:47|32411.57
15:24:48|32406.59
15:24:49|32402.51
15:24:50|32406.62
15:24:51|32408.44
15:24:52|32401.
15:24:54|32406.68
15:24:55|32409.64
15:24:56|32404.25
15:24:57|32400.35
15:24:59|32392.58
15:24:59|32386.8
15:25:00|32382.59
15:25:01|32384.52
15:25:03|32368.45
15:25:04|32369.91
15:25:06|32374.15
15:25:06|32379.93
15:25:07|32392.2
15:25:08|32382.1
15:25:09|32382.1
15:25:11|32385.85
15:25:12|32399.8
15:25:13|32402.65
15:25:14|32402.64
15:25:14|32400.34
15:25:16|32400.
15:25:17|32400.
15:25:18|32397.78
15:25:19|32400.01
15:25:20|32403.04
15:25:21|32401.4
15:25:23|32425.29
15:25:23|32417.87
15:25:24|32413.86
15:25:25|32410.04
15:25:26|32413.63
15:25:28|32410.
15:25:30|32392.84
15:25:30|32385.5
15:25:31|32380.47
15:25:32|32385.16
15:25:33|32385.14
15:25:34|32390.52
15:25:35|32383.62
15:25:36|32375.38
15:25:37|32375.37
15:25:38|32379.98
15:25:39|32375.14
15:25:41|32376.96
15:25:41|32374.7
15:25:43|32374.69
15:25:43|32376.33
15:25:45|32374.41
15:25:46|32369.02
15:25:47|32363.44
15:25:48|32360.84
15:25:49|32360.84
15:25:50|32365.7
15:25:51|32358.1
15:25:52|32358.09
15:25:53|32356.52
15:25:54|32358.05
15:25:56|32362.95
15:25:56|32364.6
15:25:58|32362.97
15:26:00|32358.6
15:26:00|32350.03
15:26:01|32345.78
15:26:03|32321.49
15:26:04|32328.1
15:26:05|32317.93
15:26:06|32315.81
15:26:06|32316.68
15:26:08|32318.89
15:26:10|32309.13
15:26:10|32311.04
15:26:11|32314.28
15:26:12|32315.64
15:26:13|32303.
15:26:14|32309.78
15:26:15|32321.37
15:26:16|32313.65
15:26:17|32324.91
15:26:18|32325.98
15:26:19|32320.73
15:26:20|32306.03
15:26:21|32297.18
15:26:23|32288.01
15:26:25|32270.33
15:26:25|32276.94
15:26:26|32255.01
15:26:27|32267.96
15:26:29|32296.24
15:26:30|32314.93
15:26:31|32309.54
15:26:32|32311.48
15:26:33|32311.49
15:26:34|32311.48
15:26:36|32303.93
15:26:36|32299.12
15:26:38|32280.9
15:26:38|32292.83
15:26:40|32289.43
15:26:41|32289.42
15:26:41|32282.59
15:26:43|32286.29
15:26:44|32294.94
15:26:45|32298.98
15:26:46|32301.95
15:26:47|32309.62
15:26:48|32311.58
15:26:49|32311.15
15:26:50|32311.15
15:26:51|32314.29
15:26:52|32310.5
15:26:53|32313.12
15:26:54|32312.98
15:26:55|32312.98
15:26:56|32312.95
15:26:58|32318.24
15:26:59|32317.2
15:27:00|32312.96
15:27:01|32317.21
15:27:01|32320.49
15:27:02|32318.86
15:27:03|32312.97
15:27:05|32315.44
15:27:06|32313.18
15:27:07|32311.21
15:27:08|32335.91
15:27:10|32331.7
15:27:10|32331.68
15:27:12|32323.62
15:27:13|32318.75
15:27:14|32324.15
15:27:15|32320.51
15:27:16|32310.99
15:27:16|32310.08
15:27:18|32298.07
15:27:18|32291.55
15:27:20|32284.62
15:27:21|32278.47
15:27:22|32275.25
15:27:22|32275.25
15:27:24|32276.85
15:27:25|32287.78
15:27:26|32291.77
15:27:27|32284.78
15:27:28|32281.55
15:27:29|32277.96
15:27:30|32283.06
15:27:31|32296.33
15:27:32|32296.35
15:27:33|32298.07
15:27:34|32298.11
15:27:35|32306.05
15:27:36|32299.05
15:27:37|32296.04
15:27:39|32283.93
15:27:40|32285.36
15:27:40|32294.19
15:27:41|32294.2
15:27:43|32281.45
15:27:44|32289.35
15:27:45|32292.4
15:27:46|32289.39
15:27:47|32290.03
15:27:48|32290.04
15:27:49|32290.03
15:27:50|32283.94
15:27:51|32279.85
15:27:52|32281.94
15:27:53|32283.92
15:27:54|32287.01
15:27:55|32298.06
15:27:56|32300.
15:27:57|32290.83
15:27:58|32298.88
15:27:59|32296.45
15:28:01|32286.58
15:28:02|32284.79
15:28:03|32285.47
15:28:03|32290.04
15:28:04|32289.77
15:28:06|32289.78
15:28:07|32285.16
15:28:08|32285.17
15:28:08|32277.
15:28:09|32275.22
15:28:11|32265.6
15:28:12|32260.
15:28:12|32263.3
15:28:14|32265.29
15:28:15|32269.67
15:28:16|32274.14
15:28:17|32274.07
15:28:18|32271.9
15:28:19|32254.36
15:28:20|32260.82
15:28:21|32267.1
15:28:22|32257.92
15:28:23|32261.6
15:28:24|32257.91
15:28:26|32270.83
15:28:26|32266.86
15:28:28|32284.57
15:28:29|32280.61
15:28:30|32275.76
15:28:31|32267.76
15:28:33|32268.57
15:28:33|32277.
15:28:34|32290.43
15:28:36|32290.45
15:28:37|32300.01
15:28:38|32308.04
15:28:38|32314.48
15:28:39|32306.42
15:28:41|32305.75
15:28:42|32303.19
15:28:43|32310.43
15:28:44|32319.99
15:28:45|32329.66
15:28:46|32325.47
15:28:47|32323.69
15:28:48|32323.7
15:28:49|32327.73
15:28:50|32326.46
15:28:51|32329.99
15:28:52|32326.46
15:28:53|32329.93
15:28:54|32328.7
15:28:55|32329.23
15:28:56|32336.2
15:28:58|32331.44
15:28:59|32334.25
15:29:00|32341.3
15:29:01|32343.77
15:29:02|32345.34
15:29:03|32345.33
15:29:04|32333.85
15:29:05|32333.86
15:29:06|32329.28
15:29:08|32323.71
15:29:08|32327.09
15:29:10|32320.03
15:29:11|32324.87
15:29:13|32310.42
15:29:14|32303.39
15:29:15|32304.27
15:29:17|32308.82
15:29:17|32303.71
15:29:18|32305.04
15:29:19|32308.85
15:29:20|32319.89
15:29:21|32309.93
15:29:23|32305.05
15:29:23|32305.06
15:29:25|32300.01
15:29:26|32305.
15:29:27|32309.07
15:29:29|32306.62
15:29:30|32302.95
15:29:31|32297.99
15:29:32|32295.45
15:29:33|32291.07
15:29:34|32284.58
15:29:36|32293.81
15:29:36|32292.73
15:29:37|32287.31
15:29:38|32291.1
15:29:40|32291.09
15:29:41|32291.14
15:29:42|32284.5
15:29:44|32286.35
15:29:44|32287.42
15:29:45|32288.71
15:29:46|32289.14
15:29:47|32281.06
15:29:48|32274.5
15:29:49|32284.64
15:29:50|32285.57
15:29:51|32284.74
15:29:52|32284.74
15:29:53|32284.73
15:29:54|32284.73
15:29:55|32279.63
15:29:56|32283.19
15:29:57|32283.19
15:29:58|32283.15
15:30:00|32289.13
15:30:02|32289.13
15:30:02|32289.19
15:30:03|32299.99
15:30:04|32297.76
15:30:05|32298.4
15:30:06|32304.93
15:30:07|32309.74
15:30:08|32311.99
15:30:09|32307.53
15:30:10|32307.52
15:30:11|32304.28
15:30:13|32304.09
15:30:15|32304.94
15:30:15|32304.93
15:30:16|32293.73
15:30:17|32291.69
15:30:18|32291.69
15:30:19|32291.68
15:30:20|32291.69
15:30:21|32290.
15:30:22|32288.64
15:30:23|32282.12
15:30:24|32281.32
15:30:25|32264.19
15:30:27|32255.83
15:30:29|32225.9
15:30:29|32231.63
15:30:31|32233.8
15:30:32|32237.67
15:30:32|32242.45
15:30:34|32241.95
15:30:35|32241.28
15:30:36|32230.44
15:30:37|32230.42
15:30:38|32242.16
15:30:39|32242.19
15:30:41|32231.44
15:30:41|32222.28
15:30:43|32219.99
15:30:44|32213.03
15:30:44|32214.52
15:30:45|32202.41
15:30:46|32209.81
15:30:47|32213.15
15:30:49|32225.22
15:30:50|32227.1
15:30:51|32229.24
15:30:52|32238.74
15:30:53|32207.85
15:30:54|32215.92
15:30:55|32215.9
15:30:56|32206.35
15:30:57|32206.35
15:30:58|32206.35
15:30:59|32207.68
15:31:00|32199.51
15:31:02|32191.11
15:31:03|32192.84
15:31:03|32185.01
15:31:05|32168.
15:31:06|32167.92
15:31:07|32155.01
15:31:08|32161.76
15:31:09|32158.28
15:31:10|32151.01
15:31:11|32176.17
15:31:12|32188.59
15:31:14|32184.14
15:31:14|32175.43
15:31:15|32176.09
15:31:16|32188.93
15:31:18|32195.64
15:31:18|32181.97
15:31:19|32180.63
15:31:21|32168.06
15:31:22|32189.22
15:31:23|32174.99
15:31:24|32183.11
15:31:24|32178.
15:31:26|32172.83
15:31:27|32140.62
15:31:28|32138.13
15:31:29|32155.06
15:31:30|32160.21
15:31:31|32160.21
15:31:33|32160.36
15:31:34|32160.37
15:31:35|32159.3
15:31:36|32159.31
15:31:36|32136.74
15:31:38|32140.94
15:31:39|32138.02
15:31:39|32121.52
15:31:41|32122.65
15:31:41|32119.37
15:31:42|32119.37
15:31:44|32125.79
15:31:44|32138.01
15:31:45|32139.99
15:31:46|32147.52
15:31:47|32145.85
15:31:48|32155.69
15:31:49|32150.2
15:31:51|32156.68
15:31:52|32144.23
15:31:52|32144.32
15:31:54|32134.72
15:31:55|32129.93
15:31:55|32147.93
15:31:57|32147.59
15:31:57|32135.34
15:31:58|32139.62
15:32:00|32118.54
15:32:00|32120.99
15:32:02|32095.
15:32:04|32109.87
15:32:04|32115.55
15:32:06|32114.57
15:32:08|32127.45
15:32:09|32127.64
15:32:10|32112.01
15:32:11|32125.26
15:32:12|32135.3
15:32:14|32155.87
15:32:14|32159.99
15:32:16|32151.48
15:32:17|32150.1
15:32:19|32147.78
15:32:20|32152.95
15:32:21|32154.73
15:32:22|32167.99
15:32:23|32171.79
15:32:24|32174.94
15:32:25|32188.3
15:32:26|32190.92
15:32:27|32188.24
15:32:28|32185.61
15:32:29|32180.91
15:32:30|32160.27
15:32:31|32146.96
15:32:32|32146.97
15:32:33|32142.17
15:32:35|32125.11
15:32:36|32123.55
15:32:36|32105.22
15:32:38|32109.26
15:32:39|32098.9
15:32:41|32088.8
15:32:41|32084.88
15:32:42|32106.23
15:32:43|32103.27
15:32:44|32090.4
15:32:45|32079.03
15:32:46|32075.01
15:32:47|32078.09
15:32:48|32083.62
15:32:49|32104.58
15:32:50|32115.49
15:32:51|32111.06
15:32:52|32106.22
15:32:53|32101.04
15:32:54|32113.16
15:32:55|32124.98
15:32:56|32125.2
15:32:57|32124.97
15:32:58|32112.33
15:32:59|32111.38
15:33:00|32105.83
15:33:02|32082.91
15:33:04|32110.92
15:33:04|32106.31
15:33:05|32106.1
15:33:07|32092.79
15:33:08|32080.92
15:33:09|32078.08
15:33:11|32080.85
15:33:11|32077.46
15:33:12|32081.29
15:33:13|32086.42
15:33:14|32078.72
15:33:15|32068.02
15:33:16|32077.57
15:33:17|32075.98
15:33:18|32062.07
15:33:20|32073.57
15:33:22|32091.47
15:33:22|32108.52
15:33:23|32112.72
15:33:24|32118.88
15:33:26|32129.19
15:33:27|32119.21
15:33:28|32119.21
15:33:29|32114.43
15:33:29|32101.14
15:33:31|32110.55
15:33:32|32101.81
15:33:34|32097.9
15:33:35|32112.09
15:33:36|32119.14
15:33:36|32122.37
15:33:38|32136.49
15:33:39|32147.51
15:33:39|32145.59
15:33:41|32147.58
15:33:42|32116.15
15:33:44|32100.96
15:33:44|32108.84
15:33:46|32091.49
15:33:47|32084.54
15:33:48|32090.
15:33:50|32097.02
15:33:50|32101.4
15:33:52|32116.15
15:33:52|32112.09
15:33:53|32111.6
15:33:55|32118.95
15:33:55|32120.87
15:33:56|32114.01
15:33:58|32108.15
15:33:58|32110.16
15:34:00|32112.37
15:34:00|32105.28
15:34:01|32110.13
15:34:03|32116.89
15:34:04|32112.41
15:34:05|32123.18
15:34:07|32120.58
15:34:08|32127.33
15:34:09|32134.12
15:34:11|32169.04
15:34:11|32178.98
15:34:13|32182.28
15:34:14|32187.65
15:34:15|32189.49
15:34:16|32176.37
15:34:17|32163.53
15:34:18|32161.39
15:34:19|32158.64
15:34:20|32163.53
15:34:21|32164.62
15:34:22|32179.9
15:34:23|32187.66
15:34:24|32201.86
15:34:25|32196.69
15:34:26|32196.93
15:34:27|32193.47
15:34:28|32186.68
15:34:29|32201.02
15:34:30|32193.48
15:34:32|32185.31
15:34:33|32186.37
15:34:35|32177.83
15:34:36|32181.34
15:34:37|32181.35
15:34:38|32178.09
15:34:40|32184.05
15:34:41|32181.34
15:34:42|32184.04
15:34:43|32183.25
15:34:44|32195.31
15:34:45|32189.99
15:34:46|32195.32
15:34:47|32194.
15:34:48|32191.67
15:34:49|32191.58
15:34:50|32186.9
15:34:51|32169.04
15:34:52|32181.4
15:34:53|32178.4
15:34:54|32172.95
15:34:55|32172.06
15:34:56|32169.34
15:34:57|32163.54
15:34:58|32169.34
15:34:59|32169.37
15:35:00|32165.62
15:35:01|32165.63
15:35:02|32174.22
15:35:03|32181.81
15:35:04|32181.8
15:35:05|32190.42
15:35:06|32193.99
15:35:07|32207.91
15:35:08|32221.03
15:35:09|32228.7
15:35:10|32220.63
15:35:11|32217.56
15:35:12|32221.97
15:35:13|32210.73
15:35:14|32208.48
15:35:16|32200.5
15:35:17|32199.3
15:35:19|32206.12
15:35:19|32206.67
15:35:20|32209.9
15:35:21|32212.98
15:35:22|32209.9
15:35:23|32200.
15:35:24|32187.05
15:35:25|32174.09
15:35:26|32168.98
15:35:27|32173.35
15:35:28|32184.35
15:35:29|32192.03
15:35:30|32192.02
15:35:31|32184.36
15:35:33|32177.46
15:35:34|32177.5
15:35:36|32177.5
15:35:36|32165.64
15:35:37|32177.51
15:35:38|32190.39
15:35:40|32194.56
15:35:41|32197.04
15:35:42|32200.2
15:35:43|32196.82
15:35:45|32194.56
15:35:45|32186.73
15:35:46|32181.99
15:35:47|32169.57
15:35:48|32172.33
15:35:50|32172.32
15:35:50|32172.33
15:35:51|32165.43
15:35:53|32164.81
15:35:54|32163.37
15:35:55|32163.37
15:35:56|32163.34
15:35:57|32159.51
15:35:58|32155.85
15:35:59|32157.8
15:36:00|32157.8
15:36:00|32158.81
15:36:02|32155.01
15:36:03|32142.17
15:36:04|32155.01
15:36:06|32155.03
15:36:06|32157.82
15:36:08|32155.03
15:36:09|32148.59
15:36:10|32148.58
15:36:12|32155.42
15:36:13|32147.32
15:36:13|32144.21
15:36:15|32149.04
15:36:15|32164.41
15:36:17|32170.41
15:36:18|32172.33
15:36:19|32170.4
15:36:20|32164.42
15:36:21|32171.12
15:36:22|32173.6
15:36:23|32171.12
15:36:24|32167.78
15:36:25|32157.07
15:36:26|32151.28
15:36:27|32141.97
15:36:29|32141.97
15:36:29|32148.02
15:36:31|32151.24
15:36:31|32153.52
15:36:32|32156.15
15:36:34|32156.98
15:36:35|32153.52
15:36:35|32161.16
15:36:36|32154.8
15:36:37|32161.16
15:36:39|32154.81
15:36:40|32144.23
15:36:41|32148.03
15:36:42|32152.15
15:36:43|32148.03
15:36:44|32153.51
15:36:45|32159.05
15:36:46|32161.17
15:36:48|32154.81
15:36:48|32180.
15:36:49|32185.87
15:36:50|32184.62
15:36:52|32200.
15:36:52|32194.23
15:36:54|32195.61
15:36:55|32192.26
15:36:56|32195.08
15:36:57|32197.78
15:36:57|32197.78
15:36:59|32203.7
15:36:59|32207.3
15:37:01|32196.14
15:37:02|32220.26
15:37:03|32227.52
15:37:04|32233.15
15:37:05|32239.17
15:37:06|32279.19
15:37:07|32282.1
15:37:08|32281.39
15:37:09|32272.33
15:37:10|32279.31
15:37:11|32270.46
15:37:12|32281.37
15:37:13|32274.15
15:37:14|32283.36
15:37:15|32280.52
15:37:16|32280.53
15:37:17|32275.52
15:37:18|32275.52
15:37:19|32267.03
15:37:20|32275.52
15:37:21|32291.98
15:37:22|32282.9
15:37:23|32282.9
15:37:24|32282.89
15:37:25|32286.78
15:37:26|32290.05
15:37:27|32282.49
15:37:28|32272.69
15:37:29|32276.3
15:37:30|32263.37
15:37:31|32260.37
15:37:32|32263.38
15:37:33|32252.43
15:37:35|32259.67
15:37:36|32264.06
15:37:37|32275.09
15:37:38|32277.81
15:37:39|32277.81
15:37:40|32283.26
15:37:42|32288.38
15:37:44|32289.
15:37:45|32279.66
15:37:45|32277.77
15:37:46|32271.08
15:37:47|32268.56
15:37:48|32290.44
15:37:49|32280.89
15:37:50|32277.83
15:37:51|32277.83
15:37:52|32270.44
15:37:53|32263.59
15:37:55|32266.68
15:37:56|32255.68
15:37:57|32262.
15:37:58|32257.63
15:37:59|32261.7
15:38:00|32259.12
15:38:01|32254.18
15:38:02|32256.04
15:38:03|32267.08
15:38:04|32246.39
15:38:05|32257.
15:38:06|32261.35
15:38:07|32276.87
15:38:09|32276.83
15:38:09|32276.83
15:38:10|32279.99
15:38:11|32285.32
15:38:12|32296.78
15:38:13|32288.24
15:38:14|32281.
15:38:15|32285.32
15:38:16|32290.72
15:38:17|32290.72
15:38:18|32285.83
15:38:20|32277.86
15:38:20|32271.28
15:38:21|32284.81
15:38:22|32286.05
15:38:23|32276.45
15:38:24|32288.77
15:38:25|32284.42
15:38:26|32284.43
15:38:27|32270.29
15:38:28|32280.98
15:38:29|32275.59
15:38:30|32280.81
15:38:31|32286.07
15:38:32|32297.43
15:38:33|32298.99
15:38:35|32297.41
15:38:36|32297.42
15:38:38|32289.8
15:38:38|32284.9
15:38:39|32292.95
15:38:40|32292.95
15:38:41|32295.6
15:38:42|32308.02
15:38:43|32303.01
15:38:44|32297.99
15:38:46|32304.93
15:38:47|32297.99
15:38:48|32298.
15:38:49|32308.07
15:38:50|32305.56
15:38:51|32321.85
15:38:51|32332.99
15:38:53|32331.15
15:38:54|32331.15
15:38:55|32337.51
15:38:55|32336.1
15:38:57|32340.11
15:38:57|32348.27
15:38:59|32345.34
15:39:00|32345.34
15:39:01|32336.68
15:39:01|32337.74
15:39:03|32327.88
15:39:03|32327.89
15:39:05|32319.29
15:39:06|32318.98
15:39:07|32321.41
15:39:08|32312.18
15:39:09|32318.9
15:39:10|32319.79
15:39:10|32326.67
15:39:13|32332.94
15:39:13|32343.33
15:39:14|32361.88
15:39:15|32361.88
15:39:16|32364.17
15:39:17|32368.91
15:39:18|32358.18
15:39:19|32352.72
15:39:20|32371.15
15:39:21|32372.05
15:39:22|32375.91
15:39:23|32379.32
15:39:24|32377.86
15:39:25|32377.83
15:39:26|32382.58
15:39:27|32372.76
15:39:28|32365.25
15:39:30|32377.86
15:39:31|32385.17
15:39:31|32384.84
15:39:33|32382.61
15:39:34|32384.16
15:39:35|32385.22
15:39:37|32387.
15:39:37|32398.44
15:39:38|32412.37
15:39:40|32426.35
15:39:41|32412.38
15:39:42|32415.62
15:39:43|32408.31
15:39:43|32417.93
15:39:44|32418.37
15:39:46|32410.47
15:39:47|32420.13
15:39:49|32410.48
15:39:49|32406.21
15:39:50|32403.5
15:39:51|32402.49
15:39:52|32400.8
15:39:53|32397.66
15:39:54|32389.5
15:39:55|32380.44
15:39:56|32385.03
15:39:57|32381.86
15:39:58|32397.66
15:39:59|32397.67
15:40:00|32405.62
15:40:01|32412.5
15:40:02|32418.56
15:40:04|32404.78
15:40:04|32395.84
15:40:06|32400.
15:40:06|32410.08
15:40:08|32408.53
15:40:08|32408.54
15:40:10|32415.44
15:40:11|32418.48
15:40:12|32415.45
15:40:13|32409.97
15:40:14|32400.94
15:40:16|32400.94
15:40:16|32381.72
15:40:17|32404.65
15:40:18|32399.
15:40:19|32397.24
15:40:20|32387.02
15:40:21|32372.46
15:40:22|32370.47
15:40:23|32358.4
15:40:24|32368.37
15:40:26|32360.87
15:40:27|32364.48
15:40:28|32354.56
15:40:29|32358.93
15:40:30|32348.13
15:40:31|32345.92
15:40:32|32332.42
15:40:33|32332.44
15:40:34|32337.61
15:40:35|32343.75
15:40:36|32350.
15:40:38|32347.08
15:40:38|32352.07
15:40:40|32341.91
15:40:41|32343.62
15:40:42|32339.81
15:40:44|32329.58
15:40:44|32320.29
15:40:46|32329.92
15:40:47|32327.51
15:40:48|32329.37
15:40:49|32331.7
15:40:50|32324.11
15:40:51|32324.96
15:40:52|32326.06
15:40:53|32323.71
15:40:54|32318.86
15:40:56|32319.3
15:40:56|32316.58
15:40:57|32325.03
15:40:58|32319.03
15:40:59|32314.43
15:41:01|32321.6
15:41:01|32319.07
15:41:02|32319.06
15:41:03|32319.07
15:41:04|32317.65
15:41:06|32316.41
15:41:06|32308.71
15:41:07|32316.43
15:41:08|32317.85
15:41:10|32316.1
15:41:11|32327.5
15:41:12|32333.25
15:41:13|32327.15
15:41:14|32327.14
15:41:16|32333.26
15:41:17|32329.49
15:41:17|32334.53
15:41:18|32334.53
15:41:20|32325.98
15:41:21|32330.91
15:41:22|32333.85
15:41:23|32336.29
15:41:24|32319.47
15:41:25|32336.26
15:41:26|32336.32
15:41:27|32344.78
15:41:28|32336.55
15:41:29|32349.13
15:41:31|32341.48
15:41:32|32341.46
15:41:33|32349.78
15:41:34|32359.99
15:41:35|32361.09
15:41:36|32372.3
15:41:36|32364.27
15:41:37|32369.07
15:41:38|32364.27
15:41:40|32364.27
15:41:42|32364.14
15:41:43|32354.07
15:41:44|32352.83
15:41:45|32361.
15:41:45|32362.63
15:41:47|32362.63
15:41:48|32362.64
15:41:48|32372.25
15:41:50|32375.5
15:41:50|32368.26
15:41:51|32360.42
15:41:52|32361.99
15:41:54|32356.15
15:41:55|32367.3
15:41:56|32362.13
15:41:57|32362.13
15:41:57|32366.45
15:41:58|32363.38
15:41:59|32367.92
15:42:00|32368.49
15:42:01|32368.49
15:42:03|32374.03
15:42:03|32374.02
15:42:04|32378.34
15:42:06|32371.69
15:42:06|32361.69
15:42:08|32361.69
15:42:09|32365.07
15:42:10|32351.84
15:42:11|32366.74
15:42:13|32366.75
15:42:14|32361.01
15:42:14|32358.5
15:42:16|32367.6
15:42:17|32369.48
15:42:17|32361.47
15:42:19|32348.66
15:42:20|32343.54
15:42:21|32350.34
15:42:22|32350.35
15:42:23|32350.35
15:42:24|32350.35
15:42:25|32347.13
15:42:26|32344.89
15:42:27|32344.89
15:42:28|32343.27
15:42:29|32346.63
15:42:30|32345.5
15:42:31|32336.36
15:42:32|32331.97
15:42:33|32329.94
15:42:35|32338.51
15:42:36|32333.7
15:42:37|32336.78
15:42:37|32339.98
15:42:38|32339.98
15:42:40|32340.
15:42:41|32340.68
15:42:42|32340.68
15:42:43|32340.68
15:42:44|32340.67
15:42:45|32340.68
15:42:46|32340.92
15:42:47|32340.9
15:42:48|32340.33
15:42:49|32339.63
15:42:50|32339.63
15:42:51|32335.78
15:42:52|32332.55
15:42:53|32329.37
15:42:54|32334.25
15:42:56|32334.26
15:42:56|32325.52
15:42:58|32350.
15:42:59|32345.95
15:43:00|32345.36
15:43:01|32339.29
15:43:02|32350.
15:43:03|32349.99
15:43:04|32339.64
15:43:05|32331.63
15:43:05|32328.92
15:43:07|32325.69
15:43:08|32325.69
15:43:09|32321.67
15:43:10|32321.13
15:43:10|32325.5
15:43:12|32325.5
15:43:14|32338.42
15:43:14|32350.34
15:43:15|32355.57
15:43:17|32357.34
15:43:18|32357.33
15:43:18|32357.32
15:43:21|32338.15
15:43:21|32338.81
15:43:22|32329.06
15:43:23|32333.05
15:43:24|32333.89
15:43:26|32337.71
15:43:27|32344.17
15:43:28|32348.91
15:43:29|32339.02
15:43:30|32346.69
15:43:31|32346.68
15:43:32|32341.59
15:43:33|32341.59
15:43:33|32347.34
15:43:35|32349.95
15:43:35|32343.89
15:43:37|32347.39
15:43:37|32353.35
15:43:39|32356.18
15:43:40|32351.34
15:43:41|32351.32
15:43:43|32347.75
15:43:44|32347.74
15:43:45|32344.86
15:43:46|32349.71
15:43:48|32349.93
15:43:48|32349.94
15:43:49|32356.17
15:43:50|32352.89
15:43:51|32357.6
15:43:52|32357.6
15:43:53|32357.6
15:43:54|32357.6
15:43:55|32350.69
15:43:56|32346.84
15:43:57|32342.99
15:43:58|32332.31
15:43:59|32324.57
15:44:00|32313.36
15:44:02|32323.04
15:44:03|32327.87
15:44:04|32322.68
15:44:04|32322.67
15:44:06|32317.83
15:44:06|32317.83
15:44:08|32314.7
15:44:09|32314.11
15:44:11|32306.64
15:44:12|32306.64
15:44:13|32303.11
15:44:14|32293.27
15:44:16|32296.5
15:44:17|32294.91
15:44:18|32294.91
15:44:19|32291.67
15:44:20|32283.92
15:44:21|32280.01
15:44:22|32276.
15:44:24|32266.71
15:44:25|32266.62
15:44:25|32259.46
15:44:27|32256.08
15:44:28|32251.99
15:44:30|32250.66
15:44:30|32254.84
15:44:32|32260.25
15:44:32|32255.45
15:44:33|32255.48
15:44:34|32257.04
15:44:35|32260.07
15:44:36|32270.24
15:44:37|32265.39
15:44:39|32262.4
15:44:39|32272.72
15:44:40|32275.65
15:44:42|32270.88
15:44:43|32275.73
15:44:44|32278.24
15:44:45|32278.12
15:44:46|32295.78
15:44:47|32294.17
15:44:48|32300.
15:44:49|32296.59
15:44:50|32296.6
15:44:52|32293.53
15:44:52|32294.39
15:44:54|32291.18
15:44:54|32291.18
15:44:56|32291.18
15:44:56|32283.74
15:44:58|32288.59
15:44:58|32278.61
15:45:00|32277.62
15:45:01|32277.62
15:45:02|32291.18
15:45:02|32288.27
15:45:03|32280.54
15:45:04|32283.8
15:45:06|32297.94
15:45:07|32294.17
15:45:08|32321.07
15:45:09|32321.06
15:45:10|32318.86
15:45:11|32315.59
15:45:12|32309.48
15:45:13|32307.5
15:45:15|32304.34
15:45:15|32300.17
15:45:17|32308.19
15:45:18|32301.75
15:45:19|32301.74
15:45:20|32304.98
15:45:21|32296.
15:45:23|32305.82
15:45:24|32310.53
15:45:25|32307.2
15:45:25|32316.39
15:45:26|32302.92
15:45:28|32298.84
15:45:29|32301.31
15:45:31|32303.76
15:45:31|32300.
15:45:33|32298.37
15:45:34|32298.37
15:45:35|32295.15
15:45:36|32297.22
15:45:37|32297.22
15:45:38|32297.26
15:45:39|32287.58
15:45:40|32296.05
15:45:41|32296.04
15:45:42|32296.04
15:45:44|32296.03
15:45:45|32296.03
15:45:46|32296.04
15:45:46|32308.06
15:45:47|32309.98
15:45:49|32308.06
15:45:50|32307.2
15:45:51|32296.04
15:45:52|32305.72
15:45:53|32304.16
15:45:54|32301.77
15:45:55|32304.16
15:45:56|32307.49
15:45:57|32308.89
15:45:58|32325.75
15:45:59|32339.41
15:46:00|32336.37
15:46:01|32336.37
15:46:02|32337.9
15:46:03|32337.91
15:46:04|32333.06
15:46:05|32324.65
15:46:06|32315.45
15:46:07|32317.19
15:46:08|32317.19
15:46:09|32308.75
15:46:10|32298.89
15:46:11|32296.1
15:46:12|32295.99
15:46:13|32296.
15:46:14|32291.45
15:46:15|32298.87
15:46:16|32296.64
15:46:17|32293.42
15:46:18|32293.43
15:46:20|32296.66
15:46:20|32290.1
15:46:21|32290.1
15:46:22|32281.05
15:46:24|32281.04
15:46:25|32293.87
15:46:26|32296.62
15:46:27|32303.7
15:46:29|32303.7
15:46:29|32303.7
15:46:31|32306.82
15:46:32|32303.45
15:46:33|32293.98
15:46:34|32294.
15:46:35|32298.16
15:46:37|32304.77
15:46:37|32307.89
15:46:39|32309.67
15:46:39|32307.61
15:46:40|32296.09
15:46:41|32298.93
15:46:43|32304.26
15:46:43|32298.74
15:46:44|32298.61
15:46:46|32305.65
15:46:48|32306.58
15:46:50|32306.57
15:46:50|32306.82
15:46:51|32318.8
15:46:52|32314.52
15:46:53|32314.51
15:46:54|32314.52
15:46:55|32322.36
15:46:56|32327.81
15:46:57|32327.8
15:46:59|32327.55
15:47:01|32323.21
15:47:02|32339.61
15:47:03|32343.23
15:47:05|32346.47
15:47:06|32334.21
15:47:07|32328.6
15:47:08|32332.04
15:47:09|32328.21
15:47:11|32321.81
15:47:11|32326.65
15:47:12|32333.63
15:47:13|32331.45
15:47:15|32326.69
15:47:16|32326.69
15:47:16|32331.45
15:47:17|32326.75
15:47:19|32325.13
15:47:19|32313.89
15:47:20|32303.78
15:47:21|32303.77
15:47:23|32303.78
15:47:23|32301.82
15:47:24|32307.02
15:47:26|32301.28
15:47:26|32314.23
15:47:28|32315.02
15:47:28|32314.01
15:47:30|32314.
15:47:30|32314.01
15:47:31|32320.09
15:47:32|32318.04
15:47:33|32298.95
15:47:35|32309.81
15:47:35|32318.85
15:47:36|32320.11
15:47:37|32316.39
15:47:38|32316.4
15:47:39|32316.39
15:47:41|32316.4
15:47:42|32316.39
15:47:42|32311.76
15:47:44|32307.81
15:47:45|32311.76
15:47:47|32306.14
15:47:48|32305.27
15:47:49|32306.14
15:47:50|32300.01
15:47:51|32292.77
15:47:52|32289.67
15:47:53|32293.18
15:47:54|32286.93
15:47:55|32290.25
15:47:56|32290.45
15:47:57|32285.4
15:47:58|32283.47
15:48:00|32287.39
15:48:01|32281.94
15:48:01|32281.95
15:48:02|32288.42
15:48:04|32286.8
15:48:04|32286.82
15:48:06|32288.53
15:48:07|32289.61
15:48:07|32289.61
15:48:09|32298.83
15:48:10|32292.26
15:48:11|32299.27
15:48:12|32293.62
15:48:13|32287.38
15:48:14|32290.65
15:48:15|32290.65
15:48:17|32290.66
15:48:19|32280.06
15:48:19|32280.
15:48:21|32281.31
15:48:23|32291.75
15:48:23|32284.93
15:48:24|32279.61
15:48:25|32275.16
15:48:26|32286.49
15:48:28|32286.49
15:48:30|32290.99
15:48:30|32295.23
15:48:31|32290.86
15:48:32|32286.67
15:48:33|32286.65
15:48:35|32286.65
15:48:36|32286.65
15:48:36|32292.19
15:48:38|32286.1
15:48:39|32286.11
15:48:40|32280.01
15:48:41|32274.24
15:48:41|32274.23
15:48:43|32274.24
15:48:44|32269.62
15:48:46|32274.23
15:48:46|32274.22
15:48:47|32268.86
15:48:48|32268.84
15:48:49|32276.79
15:48:50|32266.8
15:48:51|32268.43
15:48:53|32273.95
15:48:54|32270.26
15:48:55|32265.41
15:48:55|32265.42
15:48:57|32265.42
15:48:58|32265.41
15:48:59|32260.
15:49:01|32256.28
15:49:01|32255.03
15:49:02|32261.94
15:49:03|32258.94
15:49:04|32261.98
15:49:05|32255.99
15:49:06|32255.01
15:49:07|32259.
15:49:08|32254.54
15:49:09|32251.27
15:49:10|32258.42
15:49:11|32257.9
15:49:12|32257.89
15:49:14|32257.89
15:49:14|32257.89
15:49:15|32255.65
15:49:16|32246.21
15:49:17|32246.2
15:49:19|32242.74
15:49:19|32233.23
15:49:20|32245.51
15:49:21|32247.71
15:49:22|32239.28
15:49:23|32241.91
15:49:24|32241.91
15:49:25|32241.9
15:49:27|32247.69
15:49:27|32239.44
15:49:28|32230.25
15:49:29|32229.83
15:49:30|32229.83
15:49:31|32227.09
15:49:32|32227.09
15:49:33|32227.1
15:49:34|32231.91
15:49:35|32230.23
15:49:36|32225.01
15:49:37|32218.72
15:49:38|32229.57
15:49:40|32228.46
15:49:41|32225.5
15:49:42|32230.7
15:49:43|32230.7
15:49:44|32232.66
15:49:45|32232.65
15:49:47|32232.66
15:49:48|32227.22
15:49:49|32219.81
15:49:51|32235.01
15:49:51|32237.63
15:49:52|32241.9
15:49:54|32235.59
15:49:54|32236.8
15:49:56|32237.98
15:49:56|32230.37
15:49:58|32229.11
15:49:59|32225.7
15:49:59|32225.69
15:50:00|32225.7
15:50:02|32225.69
15:50:02|32230.38
15:50:04|32233.57
15:50:04|32237.99
15:50:05|32242.86
15:50:06|32252.2
15:50:07|32256.18
15:50:08|32259.6
15:50:09|32249.68
15:50:11|32238.95
15:50:12|32224.77
15:50:13|32221.45
15:50:14|32219.12
15:50:14|32224.44
15:50:15|32216.34
15:50:17|32221.53
15:50:17|32213.62
15:50:19|32213.63
15:50:21|32217.89
15:50:21|32213.4
15:50:22|32213.41
15:50:24|32212.93
15:50:25|32225.24
15:50:25|32236.8
15:50:27|32235.36
15:50:27|32239.01
15:50:29|32235.37
15:50:30|32235.37
15:50:31|32237.49
15:50:32|32235.4
15:50:33|32235.4
15:50:34|32237.75
15:50:35|32240.25
15:50:36|32249.99
15:50:37|32253.03
15:50:38|32254.41
15:50:39|32255.68
15:50:40|32254.41
15:50:41|32254.41
15:50:42|32257.83
15:50:43|32273.72
15:50:44|32268.03
15:50:45|32259.05
15:50:47|32262.19
15:50:47|32262.19
15:50:49|32271.89
15:50:50|32280.68
15:50:52|32292.99
15:50:53|32293.
15:50:54|32296.07
15:50:54|32297.54
15:50:56|32311.73
15:50:57|32316.4
15:50:57|32347.4
15:50:58|32345.6
15:50:59|32348.93
15:51:01|32354.4
15:51:02|32347.94
15:51:03|32349.68
15:51:03|32345.89
15:51:05|32344.07
15:51:05|32345.3
15:51:06|32340.38
15:51:07|32334.62
15:51:09|32349.64
15:51:10|32356.14
15:51:11|32350.72
15:51:11|32357.08
15:51:12|32360.73
15:51:14|32357.09
15:51:15|32378.93
15:51:16|32383.14
15:51:17|32370.98
15:51:18|32385.
15:51:19|32388.64
15:51:20|32381.15
15:51:21|32393.8
15:51:22|32391.81
15:51:23|32389.52
15:51:25|32384.39
15:51:26|32388.21
15:51:27|32392.01
15:51:28|32386.04
15:51:29|32386.04
15:51:30|32386.04
15:51:32|32390.47
15:51:32|32387.06
15:51:33|32382.71
15:51:34|32391.65
15:51:35|32391.65
15:51:36|32395.37
15:51:37|32400.
15:51:38|32415.1
15:51:39|32423.29
15:51:40|32420.26
15:51:41|32427.44
15:51:42|32417.21
15:51:43|32417.43
15:51:44|32415.7
15:51:46|32418.63
15:51:47|32413.78
15:51:47|32409.57
15:51:49|32413.13
15:51:50|32409.55
15:51:52|32408.87
15:51:53|32403.
15:51:54|32403.
15:51:55|32403.01
15:51:56|32396.5
15:51:57|32399.74
15:51:58|32403.
15:51:59|32401.09
15:52:00|32402.99
15:52:01|32389.37
15:52:02|32397.05
15:52:03|32387.31
15:52:04|32389.49
15:52:05|32385.69
15:52:06|32375.89
15:52:07|32379.63
15:52:09|32389.22
15:52:09|32384.36
15:52:11|32397.02
15:52:11|32401.08
15:52:12|32407.31
15:52:13|32419.1
15:52:14|32405.62
15:52:15|32410.28
15:52:16|32413.52
15:52:18|32419.46
15:52:19|32419.46
15:52:20|32412.53
15:52:22|32396.33
15:52:23|32421.24
15:52:25|32417.04
15:52:25|32420.85
15:52:27|32421.23
15:52:29|32421.24
15:52:30|32421.24
15:52:31|32387.99
15:52:31|32386.75
15:52:33|32397.06
15:52:34|32399.52
15:52:35|32397.07
15:52:36|32401.2
15:52:37|32401.31
15:52:38|32403.5
15:52:39|32409.88
15:52:40|32407.81
15:52:41|32396.65
15:52:42|32409.06
15:52:43|32404.65
15:52:44|32389.62
15:52:45|32388.59
15:52:46|32395.21
15:52:47|32395.21
15:52:48|32391.1
15:52:49|32391.17
15:52:50|32394.44
15:52:52|32404.63
15:52:53|32393.25
15:52:53|32393.85
15:52:55|32380.52
15:52:56|32385.97
15:52:57|32381.12
15:52:58|32374.48
15:52:59|32377.85
15:53:00|32373.96
15:53:02|32371.24
15:53:03|32370.
15:53:03|32367.1
15:53:05|32371.19
15:53:05|32371.85
15:53:06|32372.27
15:53:08|32372.28
15:53:09|32368.12
15:53:10|32373.
15:53:11|32374.87
15:53:12|32365.85
15:53:13|32359.63
15:53:14|32362.84
15:53:15|32361.36
15:53:16|32368.89
15:53:17|32377.85
15:53:18|32377.85
15:53:19|32384.89
15:53:20|32397.55
15:53:21|32391.88
15:53:23|32391.88
15:53:23|32398.44
15:53:25|32394.21
15:53:26|32381.07
15:53:27|32382.7
15:53:28|32385.41
15:53:29|32378.43
15:53:30|32372.44
15:53:31|32368.07
15:53:32|32371.86
15:53:33|32372.96
15:53:34|32377.76
15:53:35|32377.89
15:53:36|32377.89
15:53:37|32382.14
15:53:38|32377.59
15:53:39|32376.06
15:53:40|32381.75
15:53:41|32381.75
15:53:42|32381.75
15:53:43|32376.18
15:53:44|32382.14
15:53:45|32373.5
15:53:46|32366.21
15:53:47|32366.21
15:53:48|32350.52
15:53:49|32356.68
15:53:50|32352.4
15:53:51|32349.69
15:53:53|32340.22
15:53:53|32347.54
15:53:55|32339.3
15:53:57|32335.46
15:53:57|32323.72
15:53:58|32335.46
15:54:00|32335.45
15:54:00|32340.45
15:54:01|32335.45
15:54:02|32330.37
15:54:04|32320.75
15:54:04|32328.08
15:54:06|32337.42
15:54:06|32338.54
15:54:08|32333.07
15:54:09|32321.03
15:54:10|32320.75
15:54:10|32311.41
15:54:12|32317.5
15:54:13|32317.49
15:54:14|32317.49
15:54:15|32326.99
15:54:16|32332.11
15:54:16|32335.75
15:54:17|32352.39
15:54:18|32351.9
15:54:19|32345.96
15:54:21|32339.74
15:54:21|32339.71
15:54:23|32338.14
15:54:24|32348.26
15:54:26|32343.88
15:54:26|32343.87
15:54:27|32343.87
15:54:29|32349.71
15:54:29|32347.8
15:54:30|32366.19
15:54:31|32368.69
15:54:33|32368.19
15:54:34|32367.68
15:54:36|32351.68
15:54:36|32351.68
15:54:38|32351.68
15:54:39|32347.1
15:54:39|32354.23
15:54:41|32350.56
15:54:42|32368.03
15:54:43|32366.81
15:54:44|32362.73
15:54:45|32355.88
15:54:46|32362.07
15:54:47|32355.83
15:54:48|32355.41
15:54:50|32341.49
15:54:51|32341.49
15:54:52|32339.03
15:54:54|32345.44
15:54:55|32339.06
15:54:55|32339.07
15:54:57|32339.06
15:54:58|32335.77
15:54:59|32339.
15:55:00|32339.
15:55:01|32345.83
15:55:02|32348.72
15:55:02|32345.81
15:55:05|32337.93
15:55:05|32337.45
15:55:06|32330.01
15:55:07|32314.6
15:55:08|32321.92
15:55:09|32321.92
15:55:11|32318.42
15:55:11|32321.47
15:55:13|32326.7
15:55:14|32325.31
15:55:15|32326.94
15:55:16|32326.93
15:55:17|32325.
15:55:17|32327.59
15:55:19|32331.21
15:55:20|32327.64
15:55:21|32326.41
15:55:22|32326.61
15:55:23|32326.61
15:55:24|32321.77
15:55:25|32317.32
15:55:27|32322.16
15:55:27|32329.98
15:55:28|32329.99
15:55:29|32317.21
15:55:30|32322.75
15:55:31|32327.47
15:55:33|32323.9
15:55:34|32320.65
15:55:34|32325.16
15:55:35|32325.15
15:55:36|32335.72
15:55:38|32338.47
15:55:39|32340.89
15:55:40|32337.45
15:55:40|32337.46
15:55:41|32337.47
15:55:42|32339.83
15:55:44|32339.82
15:55:45|32335.71
15:55:47|32333.01
15:55:47|32339.8
15:55:48|32342.7
15:55:49|32342.71
15:55:50|32339.45
15:55:51|32333.01
15:55:53|32333.75
15:55:55|32330.5
15:55:55|32331.89
15:55:56|32326.96
15:55:57|32329.92
15:55:58|32336.66
15:55:59|32342.71
15:56:00|32347.08
15:56:02|32355.
15:56:03|32356.
15:56:04|32362.08
15:56:05|32367.23
15:56:07|32367.23
15:56:07|32367.22
15:56:08|32360.1
15:56:09|32367.27
15:56:10|32330.52
15:56:12|32327.
15:56:13|32332.16
15:56:14|32330.48
15:56:15|32330.48
15:56:16|32323.64
15:56:18|32323.65
15:56:18|32327.17
15:56:19|32331.98
15:56:20|32334.94
15:56:22|32334.94
15:56:22|32330.32
15:56:24|32338.87
15:56:25|32335.46
15:56:27|32329.84
15:56:28|32334.91
15:56:29|32339.94
15:56:30|32335.48
15:56:31|32331.97
15:56:33|32334.48
15:56:34|32334.48
15:56:35|32334.48
15:56:35|32339.32
15:56:36|32339.31
15:56:37|32339.32
15:56:39|32336.06
15:56:40|32332.9
15:56:40|32336.05
15:56:42|32336.04
15:56:42|32336.04
15:56:44|32336.04
15:56:44|32336.05
15:56:46|32340.55
15:56:46|32340.06
15:56:47|32330.86
15:56:49|32338.31
15:56:50|32342.49
15:56:51|32338.35
15:56:52|32334.2
15:56:54|32330.01
15:56:55|32324.5
15:56:56|32324.5
15:56:56|32324.5
15:56:58|32320.01
15:56:59|32311.94
15:56:59|32314.97
15:57:01|32314.84
15:57:02|32315.46
15:57:03|32315.46
15:57:05|32319.71
15:57:07|32314.87
15:57:07|32310.79
15:57:08|32307.49
15:57:09|32307.49
15:57:10|32307.54
15:57:11|32307.53
15:57:12|32303.46
15:57:13|32305.63
15:57:14|32297.55
15:57:15|32302.4
15:57:16|32299.25
15:57:17|32290.42
15:57:18|32281.43
15:57:19|32287.47
15:57:20|32290.35
15:57:21|32290.35
15:57:22|32296.01
15:57:23|32296.01
15:57:24|32296.01
15:57:25|32293.39
15:57:27|32296.01
15:57:29|32296.01
15:57:30|32297.01
15:57:31|32297.01
15:57:33|32297.01
15:57:33|32297.05
15:57:34|32329.83
15:57:35|32342.71
15:57:36|32335.85
15:57:38|32328.02
15:57:38|32329.91
15:57:40|32329.91
15:57:41|32323.11
15:57:42|32329.89
15:57:43|32326.3
15:57:43|32329.89
15:57:45|32329.88
15:57:46|32329.89
15:57:47|32326.65
15:57:49|32321.82
15:57:49|32321.34
15:57:50|32321.34
15:57:51|32321.34
15:57:52|32322.
15:57:53|32330.
15:57:54|32330.01
15:57:55|32330.02
15:57:57|32344.94
15:57:57|32344.94
15:57:59|32350.3
15:58:00|32350.3
15:58:02|32367.59
15:58:03|32354.95
15:58:03|32365.51
15:58:05|32376.82
15:58:06|32375.5
15:58:07|32371.53
15:58:09|32381.6
15:58:10|32382.13
15:58:10|32376.68
15:58:12|32373.21
15:58:13|32370.49
15:58:14|32365.85
15:58:15|32375.71
15:58:17|32375.71
15:58:17|32369.03
15:58:18|32361.75
15:58:19|32361.75
15:58:20|32355.11
15:58:21|32352.84
15:58:22|32352.83
15:58:23|32389.57
15:58:24|32395.11
15:58:25|32392.34
15:58:27|32393.57
15:58:29|32400.83
15:58:29|32397.03
15:58:31|32387.47
15:58:32|32391.85
15:58:33|32388.6
15:58:34|32384.21
15:58:36|32387.43
15:58:36|32390.82
15:58:37|32382.72
15:58:39|32365.79
15:58:40|32370.63
15:58:42|32370.62
15:58:42|32358.1
15:58:44|32363.39
15:58:44|32350.54
15:58:45|32340.31
15:58:46|32330.01
15:58:47|32340.26
15:58:48|32333.66
15:58:49|32336.05
15:58:51|32352.95
15:58:52|32352.94
15:58:53|32352.94
15:58:54|32361.17
15:58:55|32356.29
15:58:56|32339.8
15:58:58|32333.
15:58:58|32328.01
15:59:00|32325.75
15:59:01|32321.49
15:59:02|32313.04
15:59:03|32314.62
15:59:05|32313.79
15:59:06|32323.2
15:59:08|32318.98
15:59:08|32318.98
15:59:09|32318.99
15:59:10|32318.98
15:59:11|32324.86
15:59:13|32328.02
15:59:13|32324.7
15:59:14|32320.84
15:59:16|32319.
15:59:17|32319.01
15:59:17|32319.01
15:59:18|32325.12
15:59:20|32330.63
15:59:21|32324.7
15:59:22|32324.64
15:59:23|32324.63
15:59:24|32324.63
15:59:25|32325.14
15:59:26|32335.28
15:59:27|32341.89
15:59:29|32336.92
15:59:29|32333.45
15:59:30|32333.45
15:59:32|32333.46
15:59:32|32328.18
15:59:34|32329.36
15:59:34|32327.66
15:59:35|32327.67
15:59:36|32327.67
15:59:38|32339.54
15:59:39|32340.
15:59:39|32340.
15:59:40|32339.99
15:59:42|32339.41
15:59:43|32352.93
15:59:45|32352.93
15:59:45|32352.93
15:59:47|32357.13
15:59:47|32354.94
15:59:48|32354.95
15:59:50|32353.97
15:59:51|32359.23
15:59:51|32359.32
15:59:52|32355.
15:59:54|32354.97
15:59:55|32354.98
15:59:56|32348.51
15:59:58|32344.13
15:59:59|32341.53
16:00:00|32341.52
16:00:01|32337.39
16:00:02|32337.4
16:00:03|32341.68
16:00:05|32338.59
16:00:06|32338.59
16:00:07|32345.87
16:00:08|32343.5
16:00:09|32334.29
16:00:10|32326.23
16:00:11|32328.77
16:00:12|32328.81
16:00:14|32328.76
16:00:14|32317.7
16:00:16|32326.64
16:00:17|32324.67
16:00:17|32328.75
16:00:19|32322.37
16:00:20|32322.08
16:00:20|32323.33
16:00:22|32317.37
16:00:23|32315.17
16:00:24|32309.1
16:00:25|32309.09
16:00:27|32313.9
16:00:27|32309.09
16:00:29|32312.14
16:00:31|32314.09
16:00:31|32323.25
16:00:33|32320.32
16:00:35|32322.74
16:00:35|32321.65
16:00:36|32321.65
16:00:37|32332.96
16:00:38|32332.95
16:00:39|32326.97
16:00:41|32337.38
16:00:42|32334.68
16:00:43|32328.52
16:00:44|32320.92
16:00:45|32320.6
16:00:46|32317.78
16:00:46|32320.57
16:00:48|32320.15
16:00:49|32315.36
16:00:50|32319.42
16:00:51|32319.42
16:00:52|32314.07
16:00:53|32319.38
16:00:54|32319.37
16:00:55|32319.38
16:00:56|32298.66
16:00:58|32302.65
16:00:58|32300.
16:01:00|32296.01
16:01:01|32294.41
16:01:02|32285.87
16:01:03|32287.46
16:01:04|32283.75
16:01:05|32293.28
16:01:06|32296.01
16:01:07|32296.09
16:01:08|32295.12
16:01:09|32295.12
16:01:10|32295.15
16:01:10|32290.25
16:01:12|32290.25
16:01:13|32271.66
16:01:15|32266.71
16:01:15|32271.67
16:01:16|32268.32
16:01:17|32273.95
16:01:18|32281.71
16:01:19|32272.02
16:01:20|32274.59
16:01:21|32281.16
16:01:22|32294.4
16:01:23|32295.13
16:01:24|32295.96
16:01:25|32295.13
16:01:26|32288.86
16:01:27|32286.68
16:01:28|32288.88
16:01:29|32288.88
16:01:31|32292.54
16:01:33|32298.85
16:01:33|32295.99
16:01:34|32298.84
16:01:35|32298.84
16:01:37|32296.1
16:01:39|32295.62
16:01:39|32288.67
16:01:40|32290.47
16:01:41|32290.02
16:01:42|32287.56
16:01:43|32287.56
16:01:44|32277.44
16:01:45|32271.57
16:01:46|32272.4
16:01:47|32274.56
16:01:48|32274.59
16:01:49|32274.6
16:01:50|32272.96
16:01:51|32274.38
16:01:52|32267.99
16:01:53|32270.87
16:01:54|32267.43
16:01:55|32258.09
16:01:56|32257.87
16:01:58|32259.77
16:01:58|32259.77
16:02:00|32259.78
16:02:02|32279.
16:02:02|32284.27
16:02:04|32274.15
16:02:06|32276.05
16:02:06|32265.5
16:02:07|32265.49
16:02:08|32265.35
16:02:09|32252.55
16:02:10|32258.72
16:02:11|32264.08
16:02:12|32265.13
16:02:13|32262.21
16:02:14|32265.44
16:02:15|32262.21
16:02:17|32262.21
16:02:18|32259.
16:02:19|32241.11
16:02:20|32245.39
16:02:21|32230.92
16:02:22|32245.28
16:02:23|32265.44
16:02:24|32274.45
16:02:25|32270.28
16:02:26|32273.73
16:02:27|32279.98
16:02:28|32270.5
16:02:29|32269.6
16:02:30|32269.29
16:02:32|32287.58
16:02:32|32287.59
16:02:34|32286.7
16:02:35|32290.65
16:02:37|32294.05
16:02:38|32284.37
16:02:39|32263.75
16:02:40|32272.49
16:02:40|32272.49
16:02:42|32289.85
16:02:43|32276.2
16:02:44|32273.56
16:02:46|32269.52
16:02:47|32269.52
16:02:47|32271.62
16:02:49|32266.47
16:02:50|32261.27
16:02:51|32261.27
16:02:52|32261.28
16:02:53|32255.96
16:02:55|32253.47
16:02:55|32244.06
16:02:56|32243.2
16:02:57|32238.57
16:02:59|32237.58
16:03:01|32238.26
16:03:01|32251.92
16:03:02|32247.55
16:03:03|32244.36
16:03:04|32244.37
16:03:06|32238.77
16:03:06|32223.85
16:03:08|32229.44
16:03:09|32234.
16:03:10|32233.92
16:03:11|32234.57
16:03:11|32238.76
16:03:13|32241.11
16:03:13|32245.06
16:03:15|32238.25
16:03:16|32238.75
16:03:17|32238.75
16:03:18|32234.2
16:03:20|32234.18
16:03:20|32234.17
16:03:21|32231.01
16:03:22|32231.01
16:03:23|32231.01
16:03:24|32231.01
16:03:25|32231.
16:03:26|32231.
16:03:27|32235.11
16:03:28|32235.11
16:03:29|32224.52
16:03:30|32224.51
16:03:31|32187.27
16:03:32|32185.84
16:03:33|32220.11
16:03:34|32223.29
16:03:35|32216.31
16:03:36|32216.73
16:03:38|32210.51
16:03:39|32219.13
16:03:40|32215.43
16:03:40|32221.02
16:03:42|32224.91
16:03:43|32220.16
16:03:45|32217.5
16:03:45|32215.42
16:03:46|32211.9
16:03:47|32204.83
16:03:48|32189.47
16:03:49|32198.55
16:03:50|32202.21
16:03:51|32215.42
16:03:52|32217.27
16:03:54|32215.32
16:03:55|32212.19
16:03:56|32210.22
16:03:57|32204.86
16:03:59|32190.47
16:03:59|32199.2
16:04:01|32193.36
16:04:03|32197.85
16:04:03|32197.85
16:04:05|32192.07
16:04:06|32197.85
16:04:07|32192.8
16:04:09|32197.19
16:04:10|32206.08
16:04:10|32214.16
16:04:11|32214.16
16:04:12|32202.45
16:04:14|32210.59
16:04:15|32202.03
16:04:16|32200.02
16:04:18|32206.9
16:04:18|32217.48
16:04:20|32212.92
16:04:21|32209.7
16:04:22|32218.73
16:04:23|32203.99
16:04:24|32207.14
16:04:25|32210.47
16:04:25|32209.14
16:04:26|32206.13
16:04:27|32206.13
16:04:28|32215.79
16:04:29|32219.99
16:04:30|32217.38
16:04:31|32227.61
16:04:33|32227.61
16:04:34|32227.62
16:04:35|32234.16
16:04:36|32232.19
16:04:37|32232.19
16:04:38|32228.96
16:04:39|32238.32
16:04:40|32235.13
16:04:41|32235.13
16:04:42|32220.58
16:04:43|32223.8
16:04:44|32224.58
16:04:45|32224.57
16:04:46|32231.39
16:04:47|32230.85
16:04:48|32230.86
16:04:49|32230.86
16:04:50|32230.85
16:04:52|32227.63
16:04:52|32234.05
16:04:53|32234.05
16:04:55|32234.05
16:04:56|32243.73
16:04:57|32247.92
16:04:57|32247.92
16:04:58|32244.69
16:05:00|32244.7
16:05:00|32244.69
16:05:02|32237.57
16:05:04|32227.9
16:05:04|32214.84
16:05:06|32208.04
16:05:07|32215.25
16:05:08|32223.14
16:05:09|32223.15
16:05:09|32223.15
16:05:11|32225.76
16:05:12|32223.14
16:05:13|32222.29
16:05:14|32224.69
16:05:15|32230.84
16:05:16|32230.84
16:05:17|32233.48
16:05:18|32231.73
16:05:19|32230.58
16:05:20|32230.59
16:05:21|32227.
16:05:22|32227.
16:05:23|32229.99
16:05:24|32229.99
16:05:25|32232.18
16:05:26|32233.87
16:05:27|32239.74
16:05:28|32239.73
16:05:29|32241.16
16:05:30|32244.92
16:05:31|32248.98
16:05:32|32246.3
16:05:34|32244.15
16:05:34|32246.91
16:05:37|32242.07
16:05:38|32242.06
16:05:39|32254.67
16:05:40|32279.49
16:05:41|32297.38
16:05:42|32295.73
16:05:43|32292.42
16:05:44|32288.49
16:05:45|32276.21
16:05:46|32276.21
16:05:47|32270.09
16:05:48|32270.08
16:05:49|32270.08
16:05:50|32270.08
16:05:51|32280.51
16:05:52|32279.15
16:05:53|32282.77
16:05:54|32287.5
16:05:55|32280.53
16:05:56|32265.1
16:05:57|32264.87
16:05:58|32270.55
16:06:00|32269.52
16:06:00|32264.86
16:06:02|32264.86
16:06:03|32269.69
16:06:05|32274.55
16:06:05|32272.44
16:06:07|32272.45
16:06:08|32270.
16:06:09|32267.36
16:06:09|32272.66
16:06:10|32275.68
16:06:12|32270.81
16:06:13|32259.63
16:06:13|32264.93
16:06:14|32259.57
16:06:16|32265.01
16:06:17|32270.82
16:06:18|32269.99
16:06:19|32270.
16:06:20|32278.05
16:06:21|32268.67
16:06:23|32278.91
16:06:24|32282.14
16:06:24|32283.76
16:06:26|32285.93
16:06:26|32287.56
16:06:27|32289.5
16:06:28|32296.94
16:06:29|32316.88
16:06:30|32329.24
16:06:32|32336.11
16:06:32|32333.68
16:06:33|32330.59
16:06:35|32318.32
16:06:36|32315.44
16:06:37|32318.3
16:06:38|32327.23
16:06:39|32323.89
16:06:40|32323.89
16:06:41|32319.52
16:06:42|32326.72
16:06:43|32344.23
16:06:45|32361.9
16:06:46|32361.71
16:06:47|32365.12
16:06:48|32353.63
16:06:49|32343.27
16:06:50|32351.31
16:06:52|32351.3
16:06:53|32362.09
16:06:55|32379.46
16:06:55|32375.
16:06:57|32375.
16:06:58|32387.44
16:06:59|32393.82
16:07:00|32400.
16:07:00|32415.2
16:07:02|32402.98
16:07:04|32406.09
16:07:05|32401.56
16:07:06|32413.39
16:07:07|32413.49
16:07:08|32413.02
16:07:09|32420.
16:07:10|32420.38
16:07:11|32421.22
16:07:12|32430.79
16:07:13|32417.63
16:07:14|32430.96
16:07:15|32442.25
16:07:16|32442.99
16:07:17|32462.04
16:07:18|32464.02
16:07:19|32504.29
16:07:20|32516.64
16:07:21|32519.94
16:07:22|32500.
16:07:23|32480.64
16:07:24|32471.18
16:07:25|32471.17
16:07:26|32475.03
16:07:27|32465.86
16:07:28|32470.62
16:07:30|32479.24
16:07:30|32473.16
16:07:31|32491.06
16:07:33|32504.5
16:07:34|32491.43
16:07:35|32486.97
16:07:36|32499.2
16:07:37|32494.79
16:07:38|32491.41
16:07:39|32486.99
16:07:40|32486.98
16:07:41|32482.54
16:07:42|32490.24
16:07:43|32486.99
16:07:44|32497.94
16:07:45|32488.29
16:07:46|32495.36
16:07:47|32487.84
16:07:48|32485.08
16:07:49|32474.16
16:07:50|32483.91
16:07:51|32487.12
16:07:52|32482.35
16:07:53|32470.64
16:07:55|32480.
16:07:55|32482.56
16:07:57|32477.49
16:07:58|32484.53
16:07:58|32489.74
16:07:59|32492.14
16:08:01|32502.62
16:08:03|32502.63
16:08:03|32508.96
16:08:04|32513.56
16:08:05|32508.62
16:08:06|32508.59
16:08:08|32509.58
16:08:09|32515.63
16:08:11|32512.31
16:08:12|32513.52
16:08:13|32511.87
16:08:14|32515.12
16:08:15|32518.39
16:08:17|32515.99
16:08:18|32515.98
16:08:19|32519.91
16:08:20|32516.22
16:08:21|32503.41
16:08:21|32500.01
16:08:22|32486.84
16:08:23|32482.55
16:08:24|32483.44
16:08:26|32482.56
16:08:26|32482.94
16:08:28|32477.24
16:08:29|32471.92
16:08:29|32475.98
16:08:31|32462.97
16:08:32|32462.69
16:08:33|32457.38
16:08:34|32457.77
16:08:34|32452.11
16:08:35|32452.09
16:08:37|32450.01
16:08:38|32452.18
16:08:39|32448.97
16:08:40|32443.
16:08:41|32437.38
16:08:42|32436.51
16:08:43|32434.03
16:08:44|32431.84
16:08:45|32428.83
16:08:46|32422.89
16:08:47|32427.7
16:08:48|32425.9
16:08:50|32437.29
16:08:50|32445.82
16:08:51|32440.95
16:08:53|32429.25
16:08:54|32429.24
16:08:55|32422.89
16:08:56|32421.23
16:08:57|32425.52
16:08:58|32423.58
16:08:59|32423.58
16:09:00|32429.26
16:09:01|32426.82
16:09:02|32429.27
16:09:03|32425.99
16:09:04|32418.91
16:09:06|32417.5
16:09:07|32419.19
16:09:08|32419.2
16:09:09|32419.19
16:09:11|32420.
16:09:12|32429.24
16:09:13|32426.
16:09:14|32412.44
16:09:15|32409.8
16:09:16|32406.1
16:09:17|32401.43
16:09:18|32401.44
16:09:19|32395.29
16:09:20|32398.19
16:09:21|32397.3
16:09:22|32397.3
16:09:23|32400.
16:09:24|32398.96
16:09:25|32395.16
16:09:26|32392.46
16:09:27|32391.89
16:09:28|32397.03
16:09:29|32393.47
16:09:30|32419.18
16:09:31|32418.32
16:09:32|32418.32
16:09:33|32411.8
16:09:34|32394.99
16:09:35|32383.29
16:09:36|32383.41
16:09:37|32383.27
16:09:38|32383.42
16:09:39|32380.17
16:09:40|32374.12
16:09:41|32381.67
16:09:42|32383.4
16:09:43|32378.17
16:09:44|32372.19
16:09:45|32372.2
16:09:47|32346.2
16:09:48|32353.18
16:09:49|32346.23
16:09:49|32337.85
16:09:51|32313.4
16:09:51|32325.82
16:09:52|32325.82
16:09:53|32334.52
16:09:54|32329.68
16:09:55|32329.68
16:09:56|32321.04
16:09:58|32321.01
16:09:59|32310.33
16:10:00|32310.32
16:10:01|32313.09
16:10:02|32315.75
16:10:03|32334.5
16:10:04|32334.5
16:10:05|32339.09
16:10:07|32338.47
16:10:08|32355.41
16:10:09|32364.63
16:10:10|32364.61
16:10:11|32356.88
16:10:12|32359.45
16:10:14|32350.32
16:10:14|32347.39
16:10:17|32359.14
16:10:18|32372.19
16:10:19|32377.35
16:10:20|32371.56
16:10:20|32383.81
16:10:22|32387.76
16:10:23|32393.53
16:10:24|32388.25
16:10:25|32397.19
16:10:25|32396.5
16:10:27|32406.61
16:10:28|32406.91
16:10:30|32404.75
16:10:30|32404.75
16:10:31|32401.32
16:10:32|32401.32
16:10:33|32411.53
16:10:34|32414.57
16:10:35|32415.21
16:10:36|32415.2
16:10:37|32415.2
16:10:39|32414.52
16:10:40|32408.77
16:10:42|32402.36
16:10:43|32405.45
16:10:44|32401.7
16:10:44|32392.01
16:10:47|32413.05
16:10:48|32423.75
16:10:50|32416.3
16:10:50|32416.3
16:10:51|32419.48
16:10:52|32421.85
16:10:53|32421.85
16:10:54|32425.23
16:10:55|32425.23
16:10:56|32425.22
16:10:57|32435.95
16:10:58|32435.96
16:11:00|32432.61
16:11:00|32417.52
16:11:01|32413.06
16:11:03|32418.6
16:11:04|32414.25
16:11:05|32408.94
16:11:06|32412.65
16:11:08|32402.91
16:11:09|32392.72
16:11:10|32394.83
16:11:11|32388.85
16:11:12|32387.75
16:11:13|32387.83
16:11:14|32379.96
16:11:15|32383.76
16:11:17|32383.3
16:11:17|32381.01
16:11:18|32384.8
16:11:20|32387.24
16:11:21|32381.9
16:11:22|32375.94
16:11:23|32366.48
16:11:24|32363.31
16:11:25|32367.57
16:11:26|32362.43
16:11:27|32365.7
16:11:28|32373.04
16:11:29|32376.21
16:11:30|32379.11
16:11:31|32374.95
16:11:32|32368.26
16:11:33|32374.07
16:11:34|32377.71
16:11:35|32380.3
16:11:36|32383.78
16:11:37|32383.78
16:11:38|32383.78
16:11:40|32383.78
16:11:40|32391.68
16:11:42|32395.64
16:11:43|32395.13
16:11:45|32383.77
16:11:46|32383.78
16:11:48|32389.62
16:11:48|32389.62
16:11:49|32389.62
16:11:51|32389.62
16:11:52|32390.15
16:11:53|32387.97
16:11:54|32387.97
16:11:55|32392.32
16:11:56|32387.97
16:11:57|32387.97
16:11:58|32383.78
16:11:59|32383.78
16:12:00|32389.13
16:12:02|32394.51
16:12:02|32391.02
16:12:03|32395.63
16:12:05|32395.63
16:12:06|32385.9
16:12:06|32383.87
16:12:08|32386.87
16:12:09|32386.87
16:12:10|32386.87
16:12:11|32386.87
16:12:12|32386.86
16:12:13|32386.87
16:12:14|32386.87
16:12:15|32386.86
16:12:16|32386.87
16:12:17|32382.56
16:12:19|32382.56
16:12:19|32382.56
16:12:20|32385.51
16:12:22|32385.51
16:12:23|32385.51
16:12:24|32379.99
16:12:25|32375.08
16:12:26|32370.89
16:12:27|32370.88
16:12:28|32368.03
16:12:29|32365.26
16:12:30|32366.21
16:12:32|32361.56
16:12:32|32361.56
16:12:34|32364.73
16:12:35|32361.56
16:12:36|32355.35
16:12:37|32352.87
16:12:37|32349.25
16:12:39|32352.85
16:12:39|32349.89
16:12:41|32373.43
16:12:42|32370.51
16:12:44|32362.04
16:12:44|32362.04
16:12:45|32362.06
16:12:46|32369.46
16:12:47|32370.58
16:12:48|32382.71
16:12:50|32393.35
16:12:51|32393.69
16:12:52|32392.64
16:12:53|32381.23
16:12:55|32387.86
16:12:55|32392.61
16:12:57|32392.6
16:12:57|32395.21
16:12:59|32400.
16:13:00|32400.
16:13:01|32418.91
16:13:02|32420.
16:13:03|32416.74
16:13:04|32422.57
16:13:05|32431.01
16:13:06|32426.94
16:13:07|32442.48
16:13:08|32438.71
16:13:10|32432.56
16:13:10|32424.22
16:13:12|32424.22
16:13:13|32420.
16:13:13|32417.78
16:13:15|32417.79
16:13:17|32427.72
16:13:17|32429.95
16:13:19|32422.33
16:13:19|32417.8
16:13:21|32412.77
16:13:21|32422.5
16:13:22|32418.37
16:13:24|32415.45
16:13:25|32426.77
16:13:26|32428.63
16:13:27|32431.88
16:13:28|32440.03
16:13:29|32433.
16:13:29|32434.87
16:13:30|32426.47
16:13:31|32426.46
16:13:32|32420.16
16:13:33|32425.01
16:13:34|32420.67
16:13:35|32414.06
16:13:36|32414.
16:13:38|32418.21
16:13:38|32415.04
16:13:39|32411.88
16:13:40|32421.6
16:13:41|32413.39
16:13:42|32413.4
16:13:43|32408.53
16:13:44|32410.02
16:13:46|32401.52
16:13:46|32385.98
16:13:48|32390.4
16:13:49|32388.98
16:13:50|32388.98
16:13:50|32388.98
16:13:52|32388.98
16:13:53|32378.7
16:13:54|32385.49
16:13:55|32385.61
16:13:56|32391.84
16:13:57|32392.13
16:13:58|32478.01
16:13:59|32416.57
16:14:00|32410.08
16:14:01|32415.42
16:14:02|32427.68
16:14:03|32427.68
16:14:04|32430.47
16:14:05|32426.15
16:14:06|32426.14
16:14:07|32426.15
16:14:08|32426.15
16:14:09|32426.15
16:14:11|32416.71
16:14:12|32416.7
16:14:14|32438.52
16:14:14|32437.02
16:14:15|32441.83
16:14:17|32436.98
16:14:18|32438.22
16:14:20|32445.38
16:14:20|32442.57
16:14:22|32446.11
16:14:23|32446.08
16:14:24|32450.46
16:14:25|32442.61
16:14:25|32447.71
16:14:27|32456.83
16:14:28|32456.84
16:14:29|32453.6
16:14:30|32448.19
16:14:31|32456.8
16:14:32|32457.93
16:14:32|32457.92
16:14:34|32447.63
16:14:34|32457.36
16:14:35|32460.57
16:14:37|32456.97
16:14:38|32453.02
16:14:38|32453.03
16:14:41|32458.11
16:14:41|32440.45
16:14:42|32440.45
16:14:44|32440.44
16:14:46|32443.77
16:14:46|32443.76
16:14:48|32447.11
16:14:49|32438.65
16:14:50|32438.66
16:14:51|32434.25
16:14:52|32431.
16:14:53|32427.33
16:14:54|32428.24
16:14:56|32425.67
16:14:56|32429.19
16:14:57|32429.19
16:14:59|32425.67
16:15:00|32425.68
16:15:01|32409.75
16:15:01|32414.47
16:15:03|32421.23
16:15:04|32423.42
16:15:04|32440.8
16:15:06|32448.69
16:15:06|32449.45
16:15:08|32462.43
16:15:09|32471.81
16:15:10|32473.66
16:15:12|32471.16
16:15:12|32467.45
16:15:13|32461.95
16:15:14|32461.95
16:15:15|32457.82
16:15:16|32450.11
16:15:17|32457.52
16:15:18|32467.89
16:15:19|32468.13
16:15:20|32466.37
16:15:21|32470.76
16:15:22|32466.45
16:15:23|32465.08
16:15:24|32470.75
16:15:25|32465.08
16:15:26|32465.09
16:15:27|32468.33
16:15:28|32468.34
16:15:29|32465.09
16:15:30|32466.37
16:15:31|32497.15
16:15:32|32484.91
16:15:34|32474.84
16:15:34|32469.91
16:15:35|32476.61
16:15:36|32476.61
16:15:37|32476.61
16:15:38|32476.61
16:15:39|32471.86
16:15:40|32475.64
16:15:41|32476.73
16:15:42|32471.86
16:15:44|32482.13
16:15:45|32482.13
16:15:46|32504.25
16:15:47|32504.2
16:15:49|32502.77
16:15:49|32508.46
16:15:50|32514.78
16:15:51|32523.41
16:15:53|32543.8
16:15:54|32549.98
16:15:56|32543.62
16:15:56|32546.65
16:15:57|32553.25
16:15:59|32556.62
16:16:00|32579.96
16:16:01|32573.69
16:16:02|32557.11
16:16:03|32554.98
16:16:04|32557.97
16:16:05|32554.99
16:16:06|32551.55
16:16:08|32550.63
16:16:08|32551.29
16:16:09|32541.11
16:16:11|32535.16
16:16:12|32526.2
16:16:13|32536.
16:16:14|32525.58
16:16:16|32516.54
16:16:17|32507.87
16:16:18|32507.71
16:16:19|32512.56
16:16:20|32521.67
16:16:21|32522.32
16:16:22|32517.9
16:16:23|32515.53
16:16:24|32515.53
16:16:26|32515.53
16:16:26|32512.57
16:16:28|32509.73
16:16:29|32512.58
16:16:30|32521.66
16:16:31|32519.92
16:16:32|32520.64
16:16:33|32519.39
16:16:34|32507.73
16:16:35|32517.68
16:16:36|32508.86
16:16:37|32513.01
16:16:38|32517.3
16:16:39|32517.3
16:16:40|32510.
16:16:41|32510.
16:16:42|32518.59
16:16:43|32516.58
16:16:44|32514.64
16:16:45|32514.64
16:16:46|32511.32
16:16:48|32512.58
16:16:49|32519.6
16:16:50|32512.87
16:16:51|32508.46
16:16:51|32513.91
16:16:54|32510.55
16:16:54|32508.29
16:16:56|32508.28
16:16:57|32511.55
16:16:58|32511.54
16:16:59|32515.85
16:17:00|32521.9
16:17:01|32516.19
16:17:02|32515.5
16:17:03|32512.86
16:17:04|32513.43
16:17:05|32513.43
16:17:06|32510.14
16:17:07|32510.17
16:17:08|32513.17
16:17:09|32505.16
16:17:10|32502.
16:17:11|32495.42
16:17:12|32508.44
16:17:14|32500.3
16:17:14|32500.3
16:17:15|32506.99
16:17:16|32508.43
16:17:17|32508.43
16:17:18|32508.44
16:17:19|32503.66
16:17:20|32505.17
16:17:21|32506.96
16:17:22|32519.6
16:17:23|32531.79
16:17:24|32531.8
16:17:25|32523.77
16:17:26|32518.07
16:17:27|32517.75
16:17:28|32517.75
16:17:29|32517.75
16:17:30|32517.75
16:17:31|32518.06
16:17:32|32517.75
16:17:33|32515.38
16:17:34|32509.45
16:17:35|32509.45
16:17:36|32508.45
16:17:37|32512.31
16:17:38|32514.4
16:17:39|32512.31
16:17:40|32508.47
16:17:41|32500.11
16:17:42|32510.53
16:17:43|32518.21
16:17:44|32520.
16:17:45|32520.
16:17:46|32519.99
16:17:47|32516.28
16:17:48|32515.13
16:17:50|32524.23
16:17:51|32526.49
16:17:51|32530.
16:17:53|32543.09
16:17:53|32544.98
16:17:55|32543.46
16:17:56|32543.47
16:17:56|32548.03
16:17:59|32555.59
16:17:59|32555.59
16:18:00|32555.6
16:18:01|32551.19
16:18:02|32540.9
16:18:03|32543.01
16:18:04|32543.01
16:18:05|32540.2
16:18:06|32533.42
16:18:07|32530.22
16:18:09|32527.34
16:18:10|32524.37
16:18:11|32526.73
16:18:12|32540.2
16:18:13|32539.16
16:18:15|32539.16
16:18:15|32534.28
16:18:16|32534.25
16:18:17|32526.25
16:18:18|32521.07
16:18:20|32525.35
16:18:21|32525.34
16:18:21|32514.1
16:18:23|32514.09
16:18:25|32521.82
16:18:25|32520.12
16:18:26|32520.13
16:18:27|32515.28
16:18:28|32513.52
16:18:29|32517.29
16:18:30|32525.04
16:18:31|32525.03
16:18:32|32524.91
16:18:33|32524.91
16:18:34|32524.91
16:18:35|32509.97
16:18:36|32504.72
16:18:37|32501.21
16:18:38|32500.51
16:18:39|32497.84
16:18:40|32501.09
16:18:41|32501.08
16:18:42|32507.7
16:18:43|32507.69
16:18:45|32496.9
16:18:45|32499.65
16:18:47|32499.65
16:18:48|32507.64
16:18:50|32507.64
16:18:50|32503.77
16:18:51|32507.64
16:18:53|32502.78
16:18:54|32500.
16:18:55|32500.
16:18:55|32488.09
16:18:56|32495.18
16:18:58|32495.19
16:18:58|32499.52
16:19:00|32495.19
16:19:01|32495.91
16:19:02|32495.91
16:19:03|32498.11
16:19:04|32498.11
16:19:04|32500.01
16:19:05|32504.98
16:19:07|32501.55
16:19:08|32501.55
16:19:09|32504.7
16:19:10|32504.7
16:19:10|32510.08
16:19:12|32510.07
16:19:12|32510.07
16:19:14|32510.08
16:19:15|32510.08
16:19:16|32510.08
16:19:16|32510.08
16:19:19|32510.07
16:19:19|32510.08
16:19:20|32505.82
16:19:21|32502.62
16:19:22|32500.1
16:19:23|32498.91
16:19:24|32498.92
16:19:25|32502.08
16:19:26|32498.2
16:19:27|32500.59
16:19:28|32498.21
16:19:30|32507.44
16:19:31|32507.45
16:19:32|32500.38
16:19:33|32492.5
16:19:34|32491.71
16:19:35|32491.69
16:19:37|32469.28
16:19:37|32476.82
16:19:38|32476.82
16:19:39|32479.17
16:19:40|32477.04
16:19:41|32477.04
16:19:42|32481.08
16:19:44|32481.56
16:19:45|32474.96
16:19:46|32477.02
16:19:46|32482.9
16:19:48|32478.07
16:19:50|32470.75
16:19:50|32470.75
16:19:51|32467.85
16:19:52|32472.71
16:19:53|32472.67
16:19:54|32468.55
16:19:55|32478.43
16:19:56|32482.89
16:19:57|32478.44
16:19:58|32478.44
16:19:59|32475.47
16:20:00|32471.81
16:20:02|32474.99
16:20:03|32469.09
16:20:04|32467.59
16:20:05|32474.97
16:20:05|32474.98
16:20:07|32473.27
16:20:08|32473.26
16:20:08|32467.77
16:20:10|32460.36
16:20:10|32463.85
16:20:12|32463.84
16:20:14|32456.5
16:20:14|32453.62
16:20:16|32453.15
16:20:17|32453.14
16:20:19|32443.41
16:20:19|32438.69
16:20:20|32430.19
16:20:21|32430.2
16:20:22|32426.34
16:20:24|32435.86
16:20:25|32435.86
16:20:26|32436.33
16:20:27|32439.48
16:20:28|32439.48
16:20:29|32435.22
16:20:30|32435.22
16:20:31|32435.22
16:20:32|32435.21
16:20:33|32415.06
16:20:34|32406.63
16:20:35|32412.06
16:20:36|32413.86
16:20:37|32421.28
16:20:38|32422.67
16:20:39|32423.58
16:20:40|32413.92
16:20:41|32406.64
16:20:42|32409.41
16:20:43|32406.98
16:20:44|32407.6
16:20:45|32407.6
16:20:46|32407.6
16:20:47|32404.91
16:20:49|32400.42
16:20:51|32406.12
16:20:52|32402.88
16:20:52|32402.89
16:20:53|32400.
16:20:54|32400.01
16:20:56|32399.94
16:20:56|32400.69
16:20:59|32401.62
16:20:59|32401.61
16:21:01|32400.75
16:21:02|32400.74
16:21:03|32400.77
16:21:04|32402.08
16:21:04|32413.8
16:21:06|32412.99
16:21:06|32410.73
16:21:09|32414.48
16:21:09|32422.66
16:21:10|32423.57
16:21:11|32427.83
16:21:12|32437.61
16:21:13|32437.61
16:21:14|32447.36
16:21:15|32453.22
16:21:16|32449.25
16:21:18|32439.52
16:21:19|32444.35
16:21:21|32440.01
16:21:21|32444.87
16:21:22|32457.92
16:21:23|32456.18
16:21:24|32448.71
16:21:25|32447.49
16:21:26|32438.23
16:21:27|32433.22
16:21:28|32435.88
16:21:29|32433.21
16:21:31|32433.22
16:21:32|32437.93
16:21:33|32437.92
16:21:34|32437.93
16:21:35|32437.93
16:21:37|32431.07
16:21:37|32428.42
16:21:39|32425.18
16:21:39|32425.18
16:21:41|32425.18
16:21:41|32425.18
16:21:42|32423.76
16:21:44|32420.49
16:21:44|32423.28
16:21:45|32423.75
16:21:47|32423.75
16:21:47|32423.76
16:21:48|32423.75
16:21:49|32423.76
16:21:50|32423.77
16:21:51|32425.2
16:21:52|32420.89
16:21:54|32428.12
16:21:54|32424.36
16:21:56|32427.59
16:21:57|32430.
16:21:58|32429.99
16:21:59|32423.9
16:22:00|32420.51
16:22:01|32415.57
16:22:02|32415.57
16:22:03|32415.58
16:22:04|32402.86
16:22:05|32406.57
16:22:06|32400.01
16:22:07|32405.84
16:22:08|32405.84
16:22:09|32402.59
16:22:10|32400.15
16:22:11|32400.15
16:22:12|32403.46
16:22:13|32414.1
16:22:14|32419.93
16:22:15|32423.76
16:22:16|32423.74
16:22:17|32413.4
16:22:18|32413.52
16:22:19|32414.83
16:22:20|32418.02
16:22:21|32409.16
16:22:22|32406.78
16:22:23|32405.25
16:22:24|32405.26
16:22:25|32405.26
16:22:26|32405.25
16:22:27|32400.
16:22:29|32403.09
16:22:29|32414.81
16:22:31|32415.47
16:22:32|32415.46
16:22:33|32415.46
16:22:34|32415.47
16:22:35|32415.46
16:22:36|32415.47
16:22:37|32412.21
16:22:38|32409.58
16:22:39|32403.6
16:22:40|32400.85
16:22:41|32400.85
16:22:42|32400.84
16:22:43|32393.03
16:22:44|32392.67
16:22:45|32392.67
16:22:46|32392.66
16:22:47|32397.52
16:22:48|32394.35
16:22:49|32394.35
16:22:51|32397.59
16:22:52|32397.87
16:22:53|32400.84
16:22:54|32400.84
16:22:55|32400.83
16:22:56|32400.84
16:22:57|32394.36
16:22:58|32392.22
16:22:59|32389.87
16:23:00|32380.46
16:23:01|32380.15
16:23:02|32373.67
16:23:03|32372.45
16:23:04|32371.96
16:23:05|32375.42
16:23:06|32383.42
16:23:07|32391.96
16:23:08|32385.46
16:23:09|32385.27
16:23:10|32384.14
16:23:11|32384.13
16:23:12|32379.37
16:23:13|32376.64
16:23:14|32382.7
16:23:15|32382.7
16:23:16|32382.7
16:23:17|32385.47
16:23:18|32397.87
16:23:19|32405.25
16:23:21|32402.9
16:23:22|32396.57
16:23:23|32394.32
16:23:24|32396.53
16:23:25|32396.52
16:23:26|32396.53
16:23:26|32396.53
16:23:27|32396.52
16:23:29|32397.21
16:23:30|32404.22
16:23:31|32397.46
16:23:31|32397.47
16:23:33|32397.47
16:23:34|32397.2
16:23:35|32397.21
16:23:36|32401.53
16:23:37|32401.53
16:23:38|32401.52
16:23:39|32401.52
16:23:40|32401.53
16:23:41|32399.44
16:23:42|32399.42
16:23:44|32414.32
16:23:44|32412.19
16:23:45|32412.19
16:23:46|32414.61
16:23:47|32414.99
16:23:48|32420.
16:23:49|32414.99
16:23:50|32411.29
16:23:52|32409.25
16:23:53|32413.57
16:23:53|32416.05
16:23:55|32410.71
16:23:56|32410.71
16:23:57|32410.71
16:23:58|32410.71
16:24:00|32412.99
16:24:00|32418.3
16:24:01|32424.99
16:24:02|32424.98
16:24:03|32424.99
16:24:04|32432.08
16:24:05|32433.4
16:24:06|32433.4
16:24:07|32437.25
16:24:08|32440.
16:24:10|32449.56
16:24:10|32457.6
16:24:11|32460.66
16:24:12|32458.89
16:24:13|32454.54
16:24:14|32454.25
16:24:16|32453.73
16:24:17|32453.74
16:24:18|32465.97
16:24:19|32471.48
16:24:21|32469.19
16:24:22|32460.46
16:24:23|32454.24
16:24:24|32452.14
16:24:25|32452.14
16:24:26|32452.14
16:24:28|32452.14
16:24:28|32460.
16:24:29|32468.64
16:24:30|32468.65
16:24:31|32466.7
16:24:32|32471.57
16:24:33|32473.11
16:24:34|32467.14
16:24:35|32454.27
16:24:36|32454.24
16:24:37|32448.13
16:24:38|32446.14
16:24:39|32443.57
16:24:40|32447.78
16:24:41|32453.58
16:24:42|32447.97
16:24:43|32442.32
16:24:44|32430.93
16:24:45|32433.81
16:24:46|32430.92
16:24:47|32417.58
16:24:48|32430.12
16:24:49|32422.13
16:24:50|32430.1
16:24:51|32422.13
16:24:53|32418.67
16:24:54|32420.53
16:24:55|32423.82
16:24:57|32428.68
16:24:57|32418.52
16:24:58|32414.99
16:24:59|32412.35
16:25:00|32412.35
16:25:01|32425.32
16:25:02|32424.44
16:25:03|32423.32
16:25:04|32422.26
16:25:05|32422.4
16:25:06|32427.33
16:25:07|32427.28
16:25:08|32428.68
16:25:09|32429.98
16:25:10|32420.74
16:25:11|32413.48
16:25:12|32417.46
16:25:13|32417.
16:25:14|32421.42
16:25:15|32421.42
16:25:16|32426.29
16:25:17|32423.69
16:25:18|32422.53
16:25:19|32425.01
16:25:21|32418.31
16:25:23|32423.26
16:25:24|32428.05
16:25:24|32423.5
16:25:26|32423.5
16:25:27|32421.92
16:25:28|32418.6
16:25:29|32418.6
16:25:30|32418.6
16:25:31|32407.99
16:25:31|32407.99
16:25:33|32403.01
16:25:33|32383.72
16:25:34|32383.72
16:25:36|32373.99
16:25:37|32379.49
16:25:38|32375.41
16:25:39|32380.26
16:25:40|32382.45
16:25:41|32387.93
16:25:42|32384.02
16:25:43|32385.48
16:25:44|32385.48
16:25:45|32376.07
16:25:46|32367.62
16:25:47|32370.88
16:25:48|32372.3
16:25:49|32366.57
16:25:50|32367.62
16:25:51|32368.3
16:25:52|32368.3
16:25:53|32368.3
16:25:54|32373.21
16:25:55|32373.18
16:25:56|32363.83
16:25:57|32360.76
16:25:58|32354.14
16:25:59|32360.04
16:26:00|32358.74
16:26:01|32350.72
16:26:03|32350.
16:26:04|32341.82
16:26:05|32335.69
16:26:06|32316.08
16:26:07|32324.41
16:26:08|32332.22
16:26:09|32325.21
16:26:10|32333.76
16:26:11|32323.5
16:26:12|32317.81
16:26:14|32300.
16:26:15|32318.94
16:26:16|32321.66
16:26:17|32324.1
16:26:18|32318.01
16:26:19|32325.56
16:26:20|32334.74
16:26:21|32337.4
16:26:23|32343.68
16:26:25|32343.43
16:26:25|32341.08
16:26:27|32331.69
16:26:28|32339.39
16:26:28|32329.65
16:26:31|32325.55
16:26:31|32325.56
16:26:32|32325.56
16:26:33|32318.96
16:26:34|32306.43
16:26:35|32306.43
16:26:36|32308.5
16:26:38|32318.1
16:26:39|32311.86
16:26:40|32308.49
16:26:41|32308.49
16:26:43|32314.14
16:26:43|32314.13
16:26:44|32306.59
16:26:46|32295.62
16:26:47|32300.72
16:26:48|32300.47
16:26:49|32314.14
16:26:50|32297.28
16:26:51|32300.46
16:26:51|32309.25
16:26:53|32309.26
16:26:54|32300.46
16:26:55|32300.46
16:26:56|32305.92
16:26:56|32295.84
16:26:58|32298.38
16:27:00|32297.37
16:27:00|32295.84
16:27:01|32300.67
16:27:02|32292.61
16:27:03|32295.12
16:27:05|32292.46
16:27:05|32281.41
16:27:06|32291.59
16:27:09|32288.72
16:27:09|32294.81
16:27:10|32296.63
16:27:11|32303.34
16:27:12|32306.07
16:27:13|32298.66
16:27:14|32303.28
16:27:16|32309.87
16:27:17|32309.88
16:27:18|32313.25
16:27:19|32315.69
16:27:20|32324.68
16:27:21|32321.9
16:27:21|32314.99
16:27:23|32310.3
16:27:25|32299.95
16:27:26|32299.26
16:27:28|32295.7
16:27:28|32295.69
16:27:30|32295.7
16:27:30|32295.69
16:27:31|32295.69
16:27:32|32291.45
16:27:34|32288.62
16:27:34|32294.49
16:27:36|32294.5
16:27:37|32297.31
16:27:37|32296.97
16:27:39|32288.26
16:27:40|32285.85
16:27:41|32287.55
16:27:42|32291.57
16:27:43|32298.37
16:27:44|32298.37
16:27:45|32298.36
16:27:46|32299.99
16:27:48|32293.36
16:27:48|32291.94
16:27:49|32291.94
16:27:50|32291.94
16:27:51|32290.01
16:27:52|32292.62
16:27:53|32294.5
16:27:54|32294.49
16:27:56|32294.5
16:27:56|32294.49
16:27:57|32294.5
16:27:58|32294.49
16:27:59|32294.49
16:28:00|32294.5
16:28:01|32294.49
16:28:02|32306.41
16:28:03|32280.
16:28:04|32276.78
16:28:05|32279.99
16:28:06|32278.36
16:28:07|32275.49
16:28:08|32282.25
16:28:09|32282.24
16:28:11|32282.25
16:28:11|32288.21
16:28:12|32294.25
16:28:13|32302.69
16:28:14|32307.4
16:28:15|32314.79
16:28:16|32317.09
16:28:17|32314.98
16:28:18|32307.21
16:28:19|32302.08
16:28:20|32298.6
16:28:21|32304.25
16:28:22|32296.25
16:28:23|32294.61
16:28:24|32294.61
16:28:25|32294.6
16:28:27|32294.61
16:28:27|32300.95
16:28:28|32296.26
16:28:29|32293.07
16:28:31|32298.17
16:28:32|32301.46
16:28:33|32297.84
16:28:34|32301.44
16:28:36|32294.6
16:28:37|32290.88
16:28:38|32286.42
16:28:39|32291.56
16:28:40|32290.09
16:28:41|32290.1
16:28:42|32290.09
16:28:43|32294.06
16:28:44|32297.49
16:28:45|32303.64
16:28:46|32307.16
16:28:47|32311.03
16:28:49|32308.2
16:28:50|32308.2
16:28:51|32298.1
16:28:52|32298.09
16:28:52|32302.92
16:28:54|32311.71
16:28:55|32311.71
16:28:55|32311.13
16:28:57|32304.01
16:28:58|32310.3
16:28:59|32313.99
16:29:01|32315.34
16:29:01|32307.31
16:29:03|32287.12
16:29:04|32292.18
16:29:05|32290.07
16:29:05|32283.76
16:29:06|32283.77
16:29:08|32291.29
16:29:08|32285.82
16:29:09|32285.82
16:29:11|32282.28
16:29:11|32282.29
16:29:13|32278.82
16:29:14|32278.64
16:29:15|32290.05
16:29:16|32310.3
16:29:17|32313.66
16:29:18|32314.92
16:29:19|32325.56
16:29:20|32321.06
16:29:21|32321.08
16:29:22|32314.95
16:29:23|32311.36
16:29:24|32317.39
16:29:25|32313.52
16:29:26|32320.76
16:29:27|32308.61
16:29:28|32305.55
16:29:29|32314.75
16:29:30|32312.1
16:29:31|32312.08
16:29:32|32312.09
16:29:33|32312.09
16:29:34|32312.09
16:29:35|32312.09
16:29:36|32300.
16:29:37|32306.68
16:29:38|32306.69
16:29:39|32306.68
16:29:40|32300.98
16:29:42|32304.81
16:29:43|32310.11
16:29:44|32318.54
16:29:45|32312.21
16:29:46|32310.19
16:29:46|32310.19
16:29:48|32303.17
16:29:49|32303.17
16:29:50|32303.17
16:29:51|32303.17
16:29:52|32303.17
16:29:53|32303.17
16:29:54|32300.97
16:29:55|32296.75
16:29:55|32292.15
16:29:56|32292.16
16:29:59|32297.23
16:29:59|32297.88
16:30:00|32305.83
16:30:01|32295.39
16:30:03|32287.19
16:30:03|32285.87
16:30:05|32277.14
16:30:06|32282.25
16:30:07|32287.46
16:30:07|32282.71
16:30:10|32285.96
16:30:11|32302.96
16:30:12|32305.83
16:30:13|32315.59
16:30:14|32320.47
16:30:15|32325.3
16:30:16|32318.41
16:30:17|32313.53
16:30:18|32316.24
16:30:19|32316.29
16:30:20|32327.7
16:30:20|32327.99
16:30:21|32328.
16:30:23|32322.92
16:30:24|32327.67
16:30:25|32327.68
16:30:26|32327.67
16:30:26|32327.67
16:30:29|32321.47
16:30:29|32321.46
16:30:31|32324.89
16:30:31|32322.6
16:30:34|32317.12
16:30:34|32316.27
16:30:36|32316.98
16:30:37|32309.86
16:30:38|32314.7
16:30:39|32315.57
16:30:40|32310.68
16:30:41|32313.74
16:30:42|32307.33
16:30:43|32296.2
16:30:44|32287.47
16:30:45|32287.47
16:30:46|32287.47
16:30:47|32287.48
16:30:48|32278.45
16:30:49|32276.12
16:30:50|32281.57
16:30:51|32274.55
16:30:52|32272.91
16:30:54|32263.13
16:30:54|32257.97
16:30:55|32257.95
16:30:56|32259.5
16:30:57|32252.26
16:30:59|32258.74
16:31:01|32260.14
16:31:01|32265.14
16:31:03|32265.15
16:31:04|32260.67
16:31:05|32258.41
16:31:06|32266.85
16:31:07|32277.28
16:31:08|32277.86
16:31:10|32272.97
16:31:11|32265.71
16:31:11|32265.72
16:31:13|32272.93
16:31:13|32276.2
16:31:15|32272.93
16:31:16|32280.61
16:31:17|32273.86
16:31:18|32268.25
16:31:19|32268.25
16:31:20|32271.15
16:31:21|32269.26
16:31:23|32294.91
16:31:24|32314.94
16:31:25|32321.45
16:31:26|32321.47
16:31:26|32334.63
16:31:28|32326.98
16:31:29|32335.99
16:31:30|32361.11
16:31:32|32360.04
16:31:33|32351.07
16:31:34|32363.74
16:31:35|32357.63
16:31:36|32350.
16:31:37|32349.6
16:31:38|32339.08
16:31:39|32330.21
16:31:40|32332.01
16:31:41|32328.21
16:31:42|32328.05
16:31:44|32318.45
16:31:44|32318.46
16:31:45|32306.67
16:31:46|32303.05
16:31:47|32303.71
16:31:48|32308.07
16:31:50|32317.86
16:31:51|32311.41
16:31:51|32309.88
16:31:52|32303.7
16:31:54|32296.82
16:31:55|32303.69
16:31:55|32306.94
16:31:56|32319.17
16:31:57|32327.43
16:31:58|32319.8
16:32:00|32301.51
16:32:01|32299.88
16:32:03|32309.6
16:32:04|32305.31
16:32:04|32300.01
16:32:06|32292.28
16:32:06|32300.93
16:32:08|32298.42
16:32:09|32300.92
16:32:09|32300.88
16:32:11|32309.45
16:32:12|32319.15
16:32:13|32332.8
16:32:14|32325.3
16:32:15|32330.53
16:32:16|32331.22
16:32:17|32337.06
16:32:18|32334.38
16:32:19|32341.13
16:32:20|32337.
16:32:21|32336.3
16:32:22|32329.51
16:32:23|32334.35
16:32:24|32343.06
16:32:25|32338.62
16:32:26|32353.73
16:32:28|32356.02
16:32:28|32355.04
16:32:29|32375.41
16:32:30|32378.45
16:32:31|32389.74
16:32:33|32385.3
16:32:35|32379.27
16:32:36|32374.07
16:32:36|32364.35
16:32:37|32355.09
16:32:39|32350.31
16:32:40|32348.61
16:32:41|32342.23
16:32:42|32347.9
16:32:43|32347.86
16:32:44|32346.13
16:32:45|32346.36
16:32:46|32339.62
16:32:47|32338.64
16:32:48|32338.64
16:32:49|32342.73
16:32:50|32334.64
16:32:51|32334.64
16:32:52|32334.64
16:32:53|32335.24
16:32:54|32336.89
16:32:55|32325.59
16:32:56|32328.6
16:32:58|32331.85
16:32:59|32331.84
16:33:00|32322.27
16:33:01|32316.23
16:33:02|32321.06
16:33:02|32325.51
16:33:04|32324.46
16:33:05|32318.52
16:33:06|32314.75
16:33:07|32321.
16:33:08|32323.63
16:33:09|32314.78
16:33:10|32319.37
16:33:11|32319.36
16:33:12|32320.96
16:33:13|32320.97
16:33:14|32314.52
16:33:15|32290.
16:33:16|32286.91
16:33:17|32283.9
16:33:18|32294.97
16:33:20|32285.58
16:33:21|32288.51
16:33:21|32290.13
16:33:23|32290.13
16:33:24|32283.71
16:33:25|32290.76
16:33:25|32284.69
16:33:27|32285.93
16:33:28|32289.47
16:33:28|32299.05
16:33:30|32289.78
16:33:30|32289.77
16:33:32|32289.33
16:33:33|32289.93
16:33:34|32290.27
16:33:34|32285.01
16:33:36|32288.16
16:33:37|32292.66
16:33:38|32301.46
16:33:39|32299.83
16:33:40|32299.82
16:33:40|32296.63
16:33:41|32306.74
16:33:43|32312.07
16:33:44|32317.84
16:33:45|32319.36
16:33:46|32314.51
16:33:47|32321.06
16:33:48|32330.47
16:33:49|32330.48
16:33:51|32322.5
16:33:51|32317.84
16:33:53|32314.18
16:33:54|32309.09
16:33:55|32306.08
16:33:56|32306.08
16:33:56|32299.04
16:33:58|32299.14
16:34:00|32297.41
16:34:00|32297.45
16:34:02|32297.68
16:34:03|32305.71
16:34:04|32305.72
16:34:05|32300.72
16:34:07|32297.42
16:34:08|32296.04
16:34:09|32297.38
16:34:11|32297.37
16:34:11|32297.37
16:34:12|32297.38
16:34:13|32302.22
16:34:14|32302.22
16:34:15|32302.21
16:34:16|32297.38
16:34:17|32297.37
16:34:18|32300.69
16:34:19|32302.29
16:34:20|32305.6
16:34:21|32305.6
16:34:22|32302.35
16:34:23|32302.36
16:34:24|32300.26
16:34:26|32297.87
16:34:27|32294.17
16:34:28|32292.3
16:34:28|32290.
16:34:31|32290.01
16:34:31|32290.01
16:34:33|32299.7
16:34:34|32306.74
16:34:34|32305.24
16:34:36|32305.91
16:34:37|32305.91
16:34:39|32305.91
16:34:39|32302.68
16:34:40|32302.66
16:34:41|32289.47
16:34:42|32286.5
16:34:43|32285.
16:34:44|32274.17
16:34:45|32283.54
16:34:46|32283.54
16:34:47|32280.24
16:34:48|32287.43
16:34:50|32280.26
16:34:50|32281.28
16:34:51|32281.29
16:34:52|32281.29
16:34:53|32279.86
16:34:54|32279.85
16:34:55|32273.95
16:34:56|32269.36
16:34:58|32278.91
16:34:59|32289.74
16:35:00|32289.74
16:35:01|32287.49
16:35:02|32286.51
16:35:04|32286.51
16:35:04|32286.51
16:35:05|32286.52
16:35:06|32282.37
16:35:07|32283.27
16:35:08|32277.49
16:35:09|32272.51
16:35:10|32260.41
16:35:11|32260.4
16:35:12|32265.99
16:35:13|32278.25
16:35:14|32271.53
16:35:15|32265.33
16:35:16|32265.32
16:35:17|32271.16
16:35:19|32269.09
16:35:20|32262.95
16:35:21|32258.86
16:35:21|32252.41
16:35:23|32245.01
16:35:24|32247.88
16:35:25|32247.87
16:35:26|32243.38
16:35:26|32245.87
16:35:29|32245.41
16:35:29|32258.3
16:35:30|32258.31
16:35:31|32255.89
16:35:32|32252.96
16:35:34|32254.77
16:35:36|32258.38
16:35:37|32260.9
16:35:38|32253.04
16:35:38|32251.22
16:35:40|32251.22
16:35:40|32245.42
16:35:41|32248.7
16:35:43|32241.02
16:35:43|32239.02
16:35:44|32239.01
16:35:46|32233.1
16:35:47|32234.89
16:35:48|32240.92
16:35:49|32248.64
16:35:50|32246.06
16:35:52|32249.12
16:35:52|32249.12
16:35:53|32248.65
16:35:54|32249.12
16:35:55|32256.87
16:35:56|32257.64
16:35:57|32258.09
16:35:58|32258.1
16:36:00|32269.27
16:36:01|32270.24
16:36:02|32263.76
16:36:03|32265.46
16:36:04|32264.89
16:36:06|32262.92
16:36:07|32253.24
16:36:08|32253.24
16:36:09|32259.04
16:36:10|32256.17
16:36:11|32252.71
16:36:12|32245.67
16:36:13|32240.32
16:36:14|32238.86
16:36:14|32231.37
16:36:16|32229.19
16:36:17|32230.73
16:36:18|32230.73
16:36:18|32236.31
16:36:20|32240.96
16:36:21|32248.27
16:36:22|32251.73
16:36:22|32247.19
16:36:23|32248.87
16:36:24|32240.98
16:36:25|32238.38
16:36:27|32237.58
16:36:27|32238.39
16:36:29|32237.57
16:36:30|32233.34
16:36:30|32228.69
16:36:32|32223.45
16:36:33|32222.6
16:36:35|32229.16
16:36:36|32226.86
16:36:37|32225.13
16:36:38|32225.12
16:36:39|32225.12
16:36:40|32219.85
16:36:41|32225.01
16:36:41|32221.
16:36:43|32225.11
16:36:44|32222.34
16:36:44|32213.24
16:36:45|32205.3
16:36:46|32211.2
16:36:48|32211.21
16:36:49|32211.21
16:36:49|32211.2
16:36:50|32211.2
16:36:51|32207.67
16:36:53|32200.
16:36:54|32200.69
16:36:55|32202.67
16:36:56|32215.88
16:36:57|32224.19
16:36:58|32219.9
16:36:59|32219.9
16:37:00|32219.89
16:37:01|32219.89
16:37:02|32223.25
16:37:03|32215.88
16:37:04|32208.21
16:37:05|32208.21
16:37:06|32201.42
16:37:07|32201.41
16:37:08|32200.36
16:37:09|32201.44
16:37:10|32199.83
16:37:11|32193.87
16:37:12|32184.61
16:37:13|32187.
16:37:15|32189.68
16:37:16|32189.68
16:37:17|32189.68
16:37:17|32193.67
16:37:18|32184.62
16:37:20|32180.
16:37:20|32174.95
16:37:22|32163.38
16:37:22|32168.26
16:37:23|32184.
16:37:25|32186.11
16:37:25|32182.48
16:37:26|32183.54
16:37:28|32180.47
16:37:29|32183.64
16:37:30|32180.81
16:37:31|32173.85
16:37:32|32166.17
16:37:34|32160.55
16:37:34|32160.71
16:37:35|32169.15
16:37:37|32171.88
16:37:38|32177.8
16:37:39|32179.7
16:37:41|32172.34
16:37:41|32174.85
16:37:42|32165.91
16:37:43|32162.67
16:37:44|32165.91
16:37:46|32162.2
16:37:47|32162.2
16:37:48|32162.2
16:37:49|32162.2
16:37:50|32162.19
16:37:50|32146.46
16:37:52|32146.47
16:37:53|32146.46
16:37:54|32146.45
16:37:55|32146.47
16:37:56|32158.67
16:37:57|32162.18
16:37:58|32159.34
16:37:59|32162.16
16:38:00|32166.11
16:38:01|32159.35
16:38:02|32146.03
16:38:03|32115.
16:38:04|32131.21
16:38:05|32121.63
16:38:07|32112.01
16:38:08|32116.82
16:38:09|32133.63
16:38:10|32138.6
16:38:11|32144.13
16:38:12|32138.6
16:38:13|32129.64
16:38:14|32136.73
16:38:15|32132.07
16:38:16|32129.9
16:38:17|32129.25
16:38:18|32129.25
16:38:19|32116.5
16:38:20|32129.25
16:38:21|32135.69
16:38:22|32132.31
16:38:23|32110.01
16:38:24|32113.44
16:38:25|32115.34
16:38:26|32100.85
16:38:27|32107.99
16:38:28|32109.49
16:38:29|32106.69
16:38:30|32110.
16:38:31|32111.72
16:38:32|32121.45
16:38:34|32121.47
16:38:36|32125.19
16:38:37|32122.88
16:38:38|32117.88
16:38:39|32131.61
16:38:41|32131.6
16:38:41|32127.21
16:38:42|32131.6
16:38:43|32139.7
16:38:44|32134.99
16:38:45|32134.98
16:38:47|32142.67
16:38:48|32150.
16:38:49|32139.98
16:38:50|32144.03
16:38:52|32122.88
16:38:52|32120.61
16:38:53|32114.2
16:38:54|32109.69
16:38:55|32117.36
16:38:56|32103.6
16:38:57|32109.52
16:38:58|32113.23
16:38:59|32114.09
16:39:00|32118.37
16:39:01|32114.93
16:39:02|32114.94
16:39:03|32110.79
16:39:04|32124.48
16:39:05|32120.03
16:39:06|32116.81
16:39:08|32107.17
16:39:09|32106.67
16:39:10|32101.37
16:39:11|32088.18
16:39:11|32084.76
16:39:13|32085.58
16:39:14|32081.16
16:39:15|32089.16
16:39:16|32092.58
16:39:17|32092.58
16:39:18|32082.46
16:39:18|32079.26
16:39:20|32073.01
16:39:21|32073.03
16:39:22|32073.58
16:39:23|32067.9
16:39:24|32066.17
16:39:24|32074.98
16:39:26|32070.45
16:39:27|32074.44
16:39:28|32070.98
16:39:30|32085.19
16:39:30|32081.19
16:39:32|32099.97
16:39:33|32099.97
16:39:33|32100.
16:39:34|32095.66
16:39:36|32095.67
16:39:36|32095.66
16:39:39|32071.02
16:39:39|32071.01
16:39:40|32060.
16:39:41|32064.76
16:39:42|32061.39
16:39:43|32058.4
16:39:44|32058.39
16:39:45|32057.73
16:39:46|32060.56
16:39:47|32065.72
16:39:48|32064.74
16:39:49|32064.75
16:39:50|32056.98
16:39:51|32056.97
16:39:52|32056.97
16:39:53|32049.77
16:39:54|32045.31
16:39:55|32033.04
16:39:56|32025.02
16:39:57|32032.35
16:39:58|32034.7
16:39:59|32050.61
16:40:00|32061.66
16:40:01|32056.35
16:40:02|32061.67
16:40:03|32061.67
16:40:04|32047.47
16:40:05|32061.66
16:40:06|32064.63
16:40:07|32077.3
16:40:08|32080.
16:40:09|32073.02
16:40:10|32080.09
16:40:12|32074.14
16:40:14|32078.95
16:40:14|32075.17
16:40:15|32077.36
16:40:16|32066.73
16:40:17|32066.4
16:40:18|32073.9
16:40:19|32079.23
16:40:21|32079.23
16:40:22|32080.82
16:40:22|32083.45
16:40:24|32085.97
16:40:25|32081.
16:40:25|32076.
16:40:27|32080.32
16:40:28|32085.37
16:40:28|32088.45
16:40:29|32093.53
16:40:31|32078.95
16:40:32|32078.95
16:40:33|32078.95
16:40:34|32073.59
16:40:35|32078.94
16:40:37|32081.71
16:40:38|32087.89
16:40:39|32088.52
16:40:40|32107.4
16:40:41|32116.34
16:40:42|32127.7
16:40:43|32115.86
16:40:45|32128.35
16:40:45|32138.81
16:40:47|32140.74
16:40:47|32135.91
16:40:49|32128.93
16:40:49|32126.24
16:40:50|32126.22
16:40:51|32135.07
16:40:53|32135.08
16:40:54|32138.81
16:40:55|32126.65
16:40:56|32117.14
16:40:57|32101.35
16:40:58|32091.04
16:40:59|32093.
16:41:00|32093.01
16:41:01|32093.
16:41:02|32090.56
16:41:03|32076.94
16:41:04|32079.48
16:41:05|32079.49
16:41:06|32077.
16:41:07|32068.26
16:41:08|32064.63
16:41:10|32050.02
16:41:10|32052.46
16:41:11|32056.32
16:41:13|32070.53
16:41:14|32060.98
16:41:15|32085.36
16:41:16|32086.25
16:41:17|32083.93
16:41:18|32092.59
16:41:19|32103.85
16:41:20|32094.78
16:41:22|32105.84
16:41:22|32102.75
16:41:23|32113.39
16:41:25|32105.98
16:41:25|32110.55
16:41:26|32107.29
16:41:27|32100.67
16:41:29|32105.31
16:41:29|32108.67
16:41:31|32092.98
16:41:32|32083.23
16:41:33|32086.47
16:41:34|32086.81
16:41:35|32077.84
16:41:36|32070.49
16:41:37|32070.49
16:41:39|32070.48
16:41:39|32070.47
16:41:41|32062.5
16:41:42|32062.5
16:41:43|32069.62
16:41:44|32076.99
16:41:45|32074.53
16:41:46|32074.53
16:41:47|32069.71
16:41:48|32065.67
16:41:49|32068.88
16:41:50|32074.53
16:41:51|32070.01
16:41:52|32062.53
16:41:53|32073.96
16:41:54|32084.92
16:41:55|32086.85
16:41:56|32081.77
16:41:57|32081.78
16:41:58|32090.86
16:41:59|32086.05
16:42:00|32073.96
16:42:01|32072.44
16:42:02|32072.43
16:42:03|32074.91
16:42:05|32085.44
16:42:05|32087.51
16:42:06|32091.53
16:42:08|32088.84
16:42:09|32088.81
16:42:10|32095.85
16:42:12|32078.46
16:42:13|32073.97
16:42:15|32070.64
16:42:15|32072.45
16:42:16|32072.21
16:42:17|32072.22
16:42:19|32073.15
16:42:21|32080.37
16:42:21|32072.97
16:42:22|32067.51
16:42:24|32055.84
16:42:25|32052.4
16:42:26|32061.18
16:42:27|32057.83
16:42:28|32057.85
16:42:30|32044.99
16:42:31|32053.78
16:42:32|32051.71
16:42:33|32052.85
16:42:34|32039.06
16:42:35|32032.4
16:42:37|32027.59
16:42:37|32025.27
16:42:38|32025.26
16:42:40|32033.45
16:42:41|32026.59
16:42:42|32020.53
16:42:43|32025.25
16:42:44|32019.22
16:42:45|32019.21
16:42:46|32006.78
16:42:48|32016.99
16:42:49|32006.74
16:42:50|32006.75
16:42:50|32004.26
16:42:52|31975.
16:42:52|31972.24
16:42:54|31972.84
16:42:54|31961.18
16:42:55|31976.63
16:42:56|31988.66
16:42:58|31977.97
16:42:59|31984.31
16:43:00|31980.55
16:43:01|31980.54
16:43:03|31969.99
16:43:05|31941.13
16:43:05|31935.78
16:43:06|31924.82
16:43:07|31916.55
16:43:08|31904.79
16:43:09|31898.43
16:43:10|31903.47
16:43:12|31921.47
16:43:12|31916.91
16:43:14|31920.17
16:43:15|31904.57
16:43:16|31902.11
16:43:17|31896.04
16:43:18|31894.52
16:43:19|31903.46
16:43:19|31903.55
16:43:21|31911.03
16:43:23|31937.57
16:43:23|31939.48
16:43:24|31927.31
16:43:25|31916.95
16:43:26|31921.82
16:43:27|31926.39
16:43:28|31922.89
16:43:29|31924.63
16:43:30|31939.49
16:43:31|31942.2
16:43:32|31945.38
16:43:33|31951.78
16:43:34|31951.79
16:43:35|31932.12
16:43:36|31923.32
16:43:37|31933.85
16:43:39|31936.62
16:43:40|31926.52
16:43:41|31926.07
16:43:43|31909.
16:43:43|31899.01
16:43:44|31893.19
16:43:45|31891.48
16:43:46|31891.08
16:43:47|31882.53
16:43:48|31871.63
16:43:49|31876.28
16:43:50|31868.88
16:43:51|31875.92
16:43:52|31875.91
16:43:53|31899.99
16:43:54|31904.58
16:43:56|31908.07
16:43:57|31903.13
16:43:58|31895.67
16:43:59|31893.52
16:44:00|31881.93
16:44:01|31885.69
16:44:02|31872.71
16:44:04|31878.67
16:44:04|31875.69
16:44:05|31868.14
16:44:06|31891.42
16:44:07|31887.25
16:44:09|31896.76
16:44:09|31911.92
16:44:11|31918.01
16:44:13|31914.07
16:44:13|31913.2
16:44:14|31908.04
16:44:15|31904.79
16:44:16|31900.01
16:44:18|31895.56
16:44:18|31895.56
16:44:20|31909.69
16:44:22|31902.89
16:44:22|31900.83
16:44:23|31890.19
16:44:24|31884.47
16:44:25|31878.67
16:44:26|31880.06
16:44:27|31880.74
16:44:29|31885.91
16:44:29|31885.91
16:44:30|31875.86
16:44:31|31874.74
16:44:33|31868.87
16:44:34|31868.86
16:44:35|31869.
16:44:36|31866.32
16:44:37|31866.3
16:44:38|31866.29
16:44:39|31864.27
16:44:41|31850.
16:44:41|31840.02
16:44:42|31837.5
16:44:43|31828.34
16:44:44|31827.36
16:44:45|31841.88
16:44:47|31851.74
16:44:47|31851.97
16:44:49|31866.15
16:44:50|31864.46
16:44:51|31869.88
16:44:51|31868.36
16:44:52|31862.71
16:44:54|31853.61
16:44:55|31874.52
16:44:56|31874.51
16:44:57|31887.27
16:44:58|31877.59
16:45:00|31866.87
16:45:00|31862.71
16:45:01|31859.71
16:45:02|31882.46
16:45:03|31896.77
16:45:05|31922.99
16:45:06|31938.75
16:45:07|31940.18
16:45:08|31931.54
16:45:09|31929.43
16:45:09|31925.52
16:45:12|31924.64
16:45:13|31943.39
16:45:15|31969.13
16:45:16|31969.14
16:45:17|31972.06
16:45:18|31961.14
16:45:19|31989.7
16:45:21|32000.
16:45:21|32025.31
16:45:23|31998.77
16:45:23|31978.29
16:45:24|32003.21
16:45:25|31983.1
16:45:27|31953.77
16:45:27|31963.66
16:45:29|31970.8
16:45:29|31957.69
16:45:31|31941.65
16:45:31|31942.83
16:45:33|31935.81
16:45:34|31946.78
16:45:35|31939.71
16:45:36|31939.31
16:45:37|31953.61
16:45:38|31953.59
16:45:39|31962.81
16:45:40|31960.97
16:45:42|31905.18
16:45:43|31853.37
16:45:44|31867.22
16:45:46|31880.68
16:45:47|31902.9
16:45:48|31907.02
16:45:49|31903.24
16:45:50|31889.81
16:45:51|31903.91
16:45:52|31906.14
16:45:53|31914.02
16:45:54|31906.16
16:45:56|31911.81
16:45:56|31904.33
16:45:57|31894.27
16:45:58|31880.02
16:46:00|31886.85
16:46:00|31889.98
16:46:01|31892.07
16:46:02|31874.52
16:46:03|31880.65
16:46:04|31879.63
16:46:05|31883.46
16:46:06|31891.97
16:46:07|31905.08
16:46:08|31910.09
16:46:09|31925.
16:46:10|31918.11
16:46:11|31918.13
16:46:13|31918.15
16:46:14|31920.9
16:46:14|31906.28
16:46:15|31903.4
16:46:16|31908.57
16:46:18|31890.19
16:46:18|31894.13
16:46:19|31905.65
16:46:21|31914.61
16:46:22|31900.35
16:46:22|31890.33
16:46:24|31909.86
16:46:25|31917.99
16:46:26|31942.02
16:46:27|31960.42
16:46:28|31955.61
16:46:29|31956.27
16:46:30|31959.16
16:46:31|31951.12
16:46:32|31930.65
16:46:33|31921.82
16:46:34|31918.22
16:46:35|31918.22
16:46:36|31927.42
16:46:38|31943.34
16:46:39|31930.25
16:46:40|31923.67
16:46:42|31935.37
16:46:43|31931.7
16:46:44|31918.23
16:46:45|31923.28
16:46:46|31926.96
16:46:47|31931.03
16:46:48|31940.62
16:46:49|31933.55
16:46:50|31933.55
16:46:51|31924.98
16:46:52|31914.63
16:46:53|31922.44
16:46:54|31915.66
16:46:55|31914.94
16:46:56|31915.62
16:46:57|31924.57
16:46:58|31920.7
16:46:59|31914.07
16:47:00|31908.41
16:47:01|31901.09
16:47:02|31893.
16:47:03|31892.1
16:47:04|31893.14
16:47:05|31870.01
16:47:06|31856.04
16:47:07|31848.
16:47:08|31854.57
16:47:09|31862.25
16:47:10|31866.9
16:47:11|31883.73
16:47:12|31882.26
16:47:13|31882.26
16:47:14|31882.25
16:47:15|31857.89
16:47:16|31853.01
16:47:17|31852.9
16:47:18|31866.12
16:47:20|31880.24
16:47:20|31882.26
16:47:22|31885.99
16:47:22|31909.21
16:47:23|31919.06
16:47:25|31909.2
16:47:25|31896.22
16:47:26|31891.39
16:47:27|31877.87
16:47:28|31873.48
16:47:30|31878.8
16:47:31|31894.15
16:47:32|31886.1
16:47:33|31883.65
16:47:34|31888.17
16:47:35|31884.51
16:47:36|31893.6
16:47:37|31898.39
16:47:38|31910.08
16:47:39|31904.47
16:47:40|31919.33
16:47:41|31909.32
16:47:42|31909.33
16:47:43|31912.11
16:47:45|31911.53
16:47:45|31909.9
16:47:47|31909.89
16:47:47|31906.75
16:47:49|31903.61
16:47:50|31888.55
16:47:51|31873.87
16:47:52|31873.86
16:47:53|31879.84
16:47:54|31888.09
16:47:55|31888.09
16:47:57|31897.65
16:47:58|31892.02
16:47:58|31887.4
16:47:59|31882.39
16:48:00|31878.49
16:48:02|31881.27
16:48:03|31878.51
16:48:05|31871.06
16:48:05|31872.27
16:48:07|31881.39
16:48:08|31894.79
16:48:09|31881.41
16:48:10|31872.81
16:48:10|31860.
16:48:12|31865.31
16:48:12|31857.41
16:48:14|31854.3
16:48:14|31854.3
16:48:16|31869.58
16:48:16|31864.81
16:48:17|31856.77
16:48:19|31853.42
16:48:19|31856.65
16:48:21|31919.32
16:48:22|31920.95
16:48:22|31908.22
16:48:24|31906.61
16:48:24|31888.
16:48:25|31887.63
16:48:27|31872.36
16:48:28|31875.39
16:48:28|31875.39
16:48:30|31875.39
16:48:31|31875.39
16:48:32|31880.07
16:48:33|31876.51
16:48:33|31860.61
16:48:35|31866.61
16:48:36|31861.83
16:48:38|31858.02
16:48:38|31858.03
16:48:39|31867.59
16:48:41|31867.58
16:48:42|31867.59
16:48:43|31856.83
16:48:44|31861.34
16:48:46|31849.69
16:48:48|31856.29
16:48:48|31838.3
16:48:49|31833.15
16:48:50|31834.97
16:48:51|31833.77
16:48:52|31821.01
16:48:53|31833.37
16:48:54|31833.37
16:48:55|31826.87
16:48:56|31838.93
16:48:57|31834.18
16:48:58|31828.64
16:48:59|31855.11
16:49:00|31853.49
16:49:02|31854.17
16:49:03|31848.05
16:49:04|31854.73
16:49:04|31861.76
16:49:06|31883.06
16:49:07|31868.19
16:49:08|31871.05
16:49:09|31866.77
16:49:09|31853.49
16:49:11|31839.97
16:49:12|31828.74
16:49:13|31824.77
16:49:13|31823.36
16:49:15|31820.01
16:49:16|31808.19
16:49:17|31810.11
16:49:19|31804.06
16:49:19|31815.95
16:49:20|31801.26
16:49:21|31801.02
16:49:22|31803.68
16:49:23|31801.
16:49:24|31807.
16:49:26|31805.38
16:49:27|31815.94
16:49:29|31802.24
16:49:29|31782.
16:49:30|31786.02
16:49:31|31775.13
16:49:32|31802.77
16:49:33|31794.48
16:49:34|31790.44
16:49:35|31806.98
16:49:36|31790.51
16:49:37|31794.47
16:49:38|31821.05
16:49:39|31824.39
16:49:40|31835.64
16:49:41|31834.72
16:49:42|31845.89
16:49:44|31847.85
16:49:46|31849.38
16:49:46|31839.01
16:49:47|31846.27
16:49:48|31829.46
16:49:49|31819.35
16:49:50|31829.5
16:49:51|31835.86
16:49:53|31816.9
16:49:54|31816.91
16:49:55|31825.2
16:49:55|31808.57
16:49:57|31795.32
16:49:58|31801.02
16:49:59|31806.47
16:50:01|31809.75
16:50:01|31796.63
16:50:02|31809.64
16:50:03|31833.43
16:50:05|31841.7
16:50:06|31840.26
16:50:08|31828.84
16:50:08|31827.08
16:50:09|31811.77
16:50:10|31801.
16:50:11|31799.42
16:50:12|31779.05
16:50:13|31792.64
16:50:14|31784.65
16:50:15|31798.98
16:50:16|31806.81
16:50:18|31809.19
16:50:20|31827.72
16:50:20|31817.05
16:50:21|31825.63
16:50:22|31821.78
16:50:23|31822.49
16:50:24|31808.02
16:50:25|31805.18
16:50:27|31819.98
16:50:27|31813.3
16:50:30|31821.86
16:50:30|31821.91
16:50:31|31818.09
16:50:32|31812.32
16:50:33|31794.49
16:50:34|31800.86
16:50:35|31783.45
16:50:36|31783.29
16:50:37|31783.28
16:50:38|31813.31
16:50:39|31815.57
16:50:40|31814.8
16:50:41|31813.34
16:50:42|31807.65
16:50:43|31793.36
16:50:44|31794.5
16:50:45|31792.73
16:50:47|31793.31
16:50:47|31812.94
16:50:49|31812.93
16:50:50|31802.71
16:50:51|31805.02
16:50:51|31807.48
16:50:53|31799.28
16:50:54|31786.37
16:50:55|31780.03
16:50:57|31767.42
16:50:57|31765.01
16:50:58|31739.51
16:50:59|31742.89
16:51:00|31731.59
16:51:01|31724.22
16:51:02|31722.48
16:51:03|31745.79
16:51:04|31747.59
16:51:06|31755.49
16:51:06|31760.17
16:51:07|31749.06
16:51:08|31734.73
16:51:09|31720.14
16:51:11|31717.04
16:51:12|31713.79
16:51:13|31706.91
16:51:14|31710.53
16:51:15|31694.63
16:51:16|31692.22
16:51:17|31695.4
16:51:18|31700.56
16:51:19|31718.11
16:51:21|31734.84
16:51:21|31744.24
16:51:22|31748.16
16:51:24|31758.58
16:51:24|31766.44
16:51:26|31763.96
16:51:27|31721.94
16:51:28|31725.4
16:51:30|31700.
16:51:30|31712.86
16:51:31|31719.43
16:51:33|31756.78
16:51:34|31747.55
16:51:35|31760.68
16:51:36|31740.63
16:51:37|31739.25
16:51:38|31737.58
16:51:40|31729.65
16:51:40|31722.83
16:51:41|31728.37
16:51:43|31745.75
16:51:44|31744.86
16:51:45|31735.7
16:51:46|31723.22
16:51:47|31722.78
16:51:48|31731.89
16:51:50|31748.72
16:51:50|31739.09
16:51:52|31738.66
16:51:53|31722.83
16:51:54|31709.68
16:51:55|31707.
16:51:56|31710.57
16:51:57|31700.01
16:51:58|31693.59
16:51:59|31692.51
16:52:00|31693.64
16:52:01|31699.16
16:52:02|31718.31
16:52:03|31729.99
16:52:04|31720.22
16:52:05|31700.03
16:52:06|31688.
16:52:07|31700.02
16:52:08|31705.38
16:52:09|31698.51
16:52:10|31694.15
16:52:11|31694.15
16:52:12|31690.97
16:52:13|31683.01
16:52:14|31692.64
16:52:15|31678.34
16:52:16|31655.11
16:52:17|31641.34
16:52:19|31662.17
16:52:19|31656.74
16:52:20|31656.12
16:52:21|31656.18
16:52:23|31665.08
16:52:25|31690.98
16:52:26|31692.51
16:52:27|31703.49
16:52:28|31691.9
16:52:29|31676.77
16:52:30|31663.5
16:52:31|31652.4
16:52:33|31639.16
16:52:34|31639.14
16:52:34|31644.79
16:52:35|31655.62
16:52:37|31673.81
16:52:37|31691.71
16:52:38|31691.31
16:52:39|31673.84
16:52:40|31677.1
16:52:41|31667.59
16:52:42|31664.96
16:52:43|31651.87
16:52:44|31659.47
16:52:46|31664.12
16:52:47|31676.65
16:52:48|31678.45
16:52:49|31695.71
16:52:50|31681.89
16:52:52|31655.98
16:52:52|31652.83
16:52:54|31667.84
16:52:55|31670.65
16:52:56|31667.84
16:52:57|31664.95
16:52:58|31657.5
16:52:59|31645.44
16:53:01|31643.45
16:53:02|31641.52
16:53:02|31632.33
16:53:04|31633.35
16:53:05|31627.15
16:53:06|31620.02
16:53:07|31603.42
16:53:07|31609.99
16:53:08|31614.35
16:53:10|31615.43
16:53:11|31618.89
16:53:11|31623.32
16:53:12|31620.5
16:53:14|31623.32
16:53:14|31630.43
16:53:15|31641.52
16:53:17|31645.77
16:53:18|31650.
16:53:18|31658.07
16:53:20|31658.06
16:53:21|31662.48
16:53:22|31671.82
16:53:23|31675.94
16:53:24|31674.72
16:53:25|31687.39
16:53:26|31688.35
16:53:27|31695.17
16:53:28|31699.99
16:53:29|31698.4
16:53:31|31656.12
16:53:31|31658.33
16:53:33|31656.1
16:53:33|31644.01
16:53:34|31630.41
16:53:35|31642.3
16:53:37|31643.34
16:53:37|31632.79
16:53:38|31643.35
16:53:39|31647.
16:53:40|31658.33
16:53:42|31663.19
16:53:43|31655.18
16:53:44|31644.23
16:53:45|31633.01
16:53:46|31649.06
16:53:48|31645.9
16:53:48|31642.03
16:53:50|31656.16
16:53:51|31658.31
16:53:52|31651.86
16:53:53|31637.83
16:53:54|31627.32
16:53:55|31634.87
16:53:56|31642.29
16:53:57|31656.3
16:53:59|31670.8
16:53:59|31666.86
16:54:01|31660.41
16:54:02|31654.59
16:54:03|31667.44
16:54:04|31682.84
16:54:06|31696.8
16:54:07|31692.22
16:54:08|31686.83
16:54:09|31673.19
16:54:09|31670.78
16:54:11|31673.18
16:54:12|31665.77
16:54:13|31681.77
16:54:13|31686.36
16:54:15|31693.68
16:54:16|31699.99
16:54:17|31719.99
16:54:18|31695.9
16:54:19|31702.94
16:54:19|31690.75
16:54:20|31699.76
16:54:23|31724.7
16:54:23|31740.79
16:54:24|31735.54
16:54:25|31745.36
16:54:26|31721.6
16:54:27|31708.33
16:54:29|31703.19
16:54:30|31697.66
16:54:30|31711.06
16:54:32|31722.84
16:54:33|31720.78
16:54:33|31725.58
16:54:35|31722.42
16:54:37|31721.61
16:54:37|31730.23
16:54:38|31726.95
16:54:39|31728.75
16:54:40|31726.24
16:54:41|31735.54
16:54:43|31723.19
16:54:43|31718.05
16:54:45|31707.29
16:54:45|31715.18
16:54:47|31708.8
16:54:48|31708.89
16:54:49|31704.04
16:54:50|31690.8
16:54:52|31703.99
16:54:53|31696.7
16:54:55|31708.86
16:54:55|31704.87
16:54:56|31700.03
16:54:57|31689.65
16:54:59|31686.63
16:55:00|31679.83
16:55:01|31686.64
16:55:03|31691.77
16:55:04|31702.98
16:55:04|31707.4
16:55:05|31714.35
16:55:06|31712.82
16:55:07|31733.09
16:55:08|31734.3
16:55:09|31735.56
16:55:10|31745.76
16:55:11|31767.8
16:55:12|31763.04
16:55:13|31762.64
16:55:14|31759.46
16:55:15|31752.79
16:55:16|31754.29
16:55:17|31738.17
16:55:18|31732.91
16:55:19|31743.48
16:55:20|31749.16
16:55:21|31773.99
16:55:22|31769.57
16:55:24|31781.47
16:55:25|31782.25
16:55:27|31775.43
16:55:27|31769.44
16:55:29|31782.88
16:55:30|31790.67
16:55:31|31788.15
16:55:33|31776.16
16:55:33|31776.16
16:55:35|31784.12
16:55:36|31783.87
16:55:37|31786.89
16:55:38|31799.99
16:55:39|31811.49
16:55:41|31827.08
16:55:42|31827.08
16:55:43|31823.98
16:55:44|31810.34
16:55:45|31811.93
16:55:47|31800.51
16:55:47|31813.47
16:55:48|31829.3
16:55:49|31823.54
16:55:51|31821.03
16:55:52|31832.14
16:55:53|31828.5
16:55:54|31831.15
16:55:56|31831.15
16:55:56|31836.92
16:55:58|31838.85
16:55:59|31840.57
16:56:00|31832.18
16:56:01|31825.48
16:56:02|31813.9
16:56:04|31802.74
16:56:04|31789.67
16:56:06|31802.75
16:56:07|31811.5
16:56:07|31813.9
16:56:09|31814.99
16:56:10|31820.84
16:56:11|31817.99
16:56:12|31813.91
16:56:12|31817.98
16:56:13|31817.99
16:56:14|31817.99
16:56:16|31804.29
16:56:16|31805.1
16:56:18|31800.01
16:56:18|31778.79
16:56:19|31787.59
16:56:20|31789.18
16:56:21|31773.67
16:56:22|31766.46
16:56:23|31763.38
16:56:25|31771.61
16:56:25|31782.86
16:56:26|31784.55
16:56:27|31775.19
16:56:29|31763.85
16:56:30|31752.84
16:56:31|31743.76
16:56:32|31764.14
16:56:33|31789.67
16:56:34|31785.07
16:56:35|31796.19
16:56:36|31787.78
16:56:37|31776.89
16:56:38|31775.07
16:56:39|31761.09
16:56:40|31750.01
16:56:41|31746.88
16:56:42|31758.69
16:56:44|31765.98
16:56:44|31768.88
16:56:45|31784.54
16:56:46|31784.51
16:56:48|31787.94
16:56:48|31782.44
16:56:49|31783.97
16:56:50|31780.48
16:56:52|31774.79
16:56:53|31779.01
16:56:54|31786.18
16:56:55|31775.99
16:56:56|31770.01
16:56:57|31768.87
16:56:59|31765.62
16:56:59|31759.85
16:57:00|31765.67
16:57:02|31755.11
16:57:03|31756.7
16:57:04|31763.26
16:57:05|31756.7
16:57:06|31747.59
16:57:07|31738.43
16:57:08|31749.32
16:57:10|31733.71
16:57:10|31735.85
16:57:12|31741.01
16:57:12|31734.83
16:57:13|31737.45
16:57:15|31728.
16:57:15|31723.82
16:57:17|31713.08
16:57:17|31719.98
16:57:18|31730.65
16:57:19|31736.31
16:57:21|31737.44
16:57:22|31736.31
16:57:22|31729.01
16:57:24|31741.
16:57:24|31734.06
16:57:26|31724.28
16:57:27|31724.81
16:57:28|31721.98
16:57:29|31728.13
16:57:30|31717.61
16:57:31|31716.15
16:57:32|31716.11
16:57:33|31716.7
16:57:35|31711.64
16:57:36|31707.41
16:57:36|31700.
16:57:37|31696.4
16:57:38|31691.65
16:57:40|31691.65
16:57:40|31707.29
16:57:42|31713.8
16:57:43|31717.91
16:57:44|31716.17
16:57:46|31708.84
16:57:46|31708.84
16:57:48|31700.
16:57:48|31695.28
16:57:50|31690.46
16:57:51|31690.47
16:57:51|31690.46
16:57:53|31687.39
16:57:54|31687.38
16:57:55|31684.11
16:57:56|31684.11
16:57:58|31672.2
16:57:58|31670.
16:58:00|31675.2
16:58:01|31666.42
16:58:02|31688.01
16:58:03|31681.13
16:58:04|31685.56
16:58:06|31670.03
16:58:07|31665.16
16:58:08|31653.06
16:58:09|31656.39
16:58:10|31666.71
16:58:11|31678.81
16:58:12|31681.47
16:58:12|31677.13
16:58:14|31681.48
16:58:15|31678.44
16:58:16|31673.95
16:58:17|31669.19
16:58:18|31657.19
16:58:19|31652.75
16:58:20|31643.43
16:58:21|31643.44
16:58:22|31630.5
16:58:23|31625.09
16:58:24|31636.18
16:58:25|31636.18
16:58:27|31643.44
16:58:27|31643.24
16:58:29|31643.24
16:58:30|31652.09
16:58:32|31664.72
16:58:32|31666.12
16:58:33|31662.89
16:58:35|31670.86
16:58:36|31675.08
16:58:36|31656.11
16:58:39|31668.75
16:58:39|31677.47
16:58:40|31672.73
16:58:41|31679.9
16:58:42|31685.54
16:58:43|31678.26
16:58:44|31683.01
16:58:45|31683.96
16:58:46|31704.67
16:58:48|31727.1
16:58:49|31734.47
16:58:50|31730.97
16:58:51|31714.47
16:58:52|31714.47
16:58:53|31709.94
16:58:54|31708.55
16:58:55|31708.54
16:58:56|31706.29
16:58:58|31706.56
16:58:58|31710.97
16:59:00|31700.
16:59:01|31697.18
16:59:02|31701.77
16:59:03|31690.91
16:59:04|31686.7
16:59:05|31693.
16:59:06|31709.44
16:59:07|31723.85
16:59:08|31729.99
16:59:09|31721.58
16:59:10|31718.81
16:59:11|31709.24
16:59:12|31711.3
16:59:13|31711.29
16:59:14|31714.82
16:59:15|31725.58
16:59:16|31733.75
16:59:18|31742.98
16:59:19|31739.22
16:59:19|31733.36
16:59:21|31722.6
16:59:22|31724.1
16:59:22|31729.61
16:59:24|31738.29
16:59:25|31724.11
16:59:26|31736.44
16:59:26|31740.53
16:59:28|31740.76
16:59:29|31734.2
16:59:31|31782.83
16:59:32|31787.84
16:59:33|31782.58
16:59:33|31763.02
16:59:36|31767.19
16:59:36|31767.19
16:59:37|31776.77
16:59:38|31766.53
16:59:39|31762.33
16:59:40|31749.7
16:59:41|31737.99
16:59:42|31746.88
16:59:43|31741.66
16:59:44|31740.57
16:59:45|31736.14
16:59:47|31723.07
16:59:48|31721.84
16:59:48|31728.6
16:59:50|31730.62
16:59:51|31722.53
16:59:52|31721.59
16:59:53|31715.45
16:59:53|31714.2
16:59:55|31714.2
16:59:55|31702.21
16:59:58|31700.
16:59:58|31700.
16:59:59|31702.47
17:00:00|31692.1
17:00:01|31694.65
17:00:02|31687.71
17:00:03|31684.17
17:00:04|31682.89
17:00:05|31675.01
17:00:06|31657.6
17:00:07|31662.33
17:00:08|31671.08
17:00:10|31674.03
17:00:10|31688.32
17:00:12|31681.64
17:00:12|31678.37
17:00:14|31665.22
17:00:15|31665.56
17:00:15|31662.79
17:00:17|31673.67
17:00:18|31664.97
17:00:20|31653.46
17:00:20|31658.2
17:00:21|31651.73
17:00:22|31654.07
17:00:23|31644.37
17:00:24|31633.11
17:00:25|31624.8
17:00:26|31624.79
17:00:27|31624.8
17:00:28|31624.78
17:00:29|31623.76
17:00:30|31624.8
17:00:32|31611.01
17:00:32|31610.02
17:00:34|31600.01
17:00:36|31585.27
17:00:37|31571.28
17:00:38|31550.02
17:00:38|31555.83
17:00:40|31563.93
17:00:40|31565.44
17:00:41|31564.89
17:00:43|31581.59
17:00:44|31581.6
17:00:46|31572.41
17:00:46|31584.05
17:00:47|31573.47
17:00:48|31569.66
17:00:49|31574.54
17:00:50|31564.17
17:00:51|31572.82
17:00:52|31581.6
17:00:55|31587.75
17:00:55|31592.16
17:00:58|31604.53
17:00:58|31581.61
17:00:59|31583.95
17:01:01|31578.63
17:01:02|31575.
17:01:03|31569.82
17:01:03|31560.58
17:01:05|31573.97
17:01:06|31574.99
17:01:07|31574.97
17:01:08|31576.38
17:01:09|31574.63
17:01:10|31584.45
17:01:11|31584.42
17:01:11|31570.33
17:01:13|31566.68
17:01:14|31566.68
17:01:15|31563.8
17:01:16|31553.32
17:01:17|31553.31
17:01:18|31561.59
17:01:19|31553.19
17:01:20|31541.68
17:01:21|31535.82
17:01:22|31528.18
17:01:23|31511.1
17:01:24|31512.33
17:01:25|31518.02
17:01:26|31529.35
17:01:27|31539.14
17:01:28|31552.68
17:01:29|31573.95
17:01:31|31531.73
17:01:31|31510.61
17:01:32|31517.71
17:01:34|31521.26
17:01:35|31538.49
17:01:36|31545.47
17:01:37|31549.98
17:01:38|31560.34
17:01:39|31564.91
17:01:40|31564.52
17:01:41|31565.96
17:01:42|31574.
17:01:43|31574.96
17:01:44|31583.92
17:01:45|31586.16
17:01:46|31602.91
17:01:47|31599.33
17:01:48|31608.68
17:01:49|31608.68
17:01:50|31607.01
17:01:51|31587.56
17:01:52|31590.09
17:01:53|31599.72
17:01:54|31609.06
17:01:55|31609.06
17:01:56|31621.83
17:01:57|31616.8
17:01:58|31618.53
17:01:59|31616.72
17:02:01|31598.44
17:02:02|31600.35
17:02:02|31598.44
17:02:03|31603.14
17:02:04|31614.56
17:02:05|31615.55
17:02:07|31631.03
17:02:08|31638.06
17:02:09|31609.07
17:02:10|31606.91
17:02:11|31603.15
17:02:12|31616.15
17:02:13|31625.45
17:02:14|31619.43
17:02:15|31624.21
17:02:16|31612.92
17:02:17|31619.2
17:02:18|31646.75
17:02:19|31657.7
17:02:20|31657.15
17:02:22|31682.16
17:02:22|31683.11
17:02:24|31685.77
17:02:24|31686.02
17:02:25|31666.58
17:02:26|31663.49
17:02:27|31661.88
17:02:28|31652.94
17:02:30|31646.55
17:02:31|31642.91
17:02:33|31627.84
17:02:34|31637.87
17:02:35|31639.62
17:02:35|31639.64
17:02:37|31648.72
17:02:38|31633.42
17:02:39|31623.65
17:02:39|31608.66
17:02:41|31608.66
17:02:41|31592.28
17:02:43|31595.41
17:02:44|31599.95
17:02:45|31602.7
17:02:46|31606.4
17:02:47|31608.
17:02:48|31609.61
17:02:49|31618.35
17:02:50|31606.91
17:02:52|31608.
17:02:53|31621.28
17:02:54|31615.45
17:02:55|31615.44
17:02:56|31615.46
17:02:57|31612.
17:02:58|31624.64
17:03:00|31631.19
17:03:01|31635.53
17:03:01|31638.96
17:03:03|31630.64
17:03:04|31610.81
17:03:05|31605.69
17:03:06|31596.51
17:03:07|31605.43
17:03:08|31605.57
17:03:10|31595.84
17:03:10|31599.68
17:03:11|31600.1
17:03:12|31600.1
17:03:13|31612.05
17:03:14|31606.47
17:03:15|31599.8
17:03:16|31599.79
17:03:17|31599.79
17:03:19|31580.01
17:03:20|31571.76
17:03:21|31555.18
17:03:22|31561.73
17:03:23|31569.16
17:03:24|31559.52
17:03:25|31572.99
17:03:26|31568.08
17:03:27|31577.55
17:03:28|31569.06
17:03:29|31555.55
17:03:30|31545.9
17:03:31|31544.16
17:03:33|31578.3
17:03:33|31578.98
17:03:34|31572.83
17:03:35|31572.83
17:03:36|31580.74
17:03:37|31576.11
17:03:38|31580.24
17:03:39|31580.25
17:03:40|31573.
17:03:41|31589.72
17:03:43|31587.78
17:03:44|31578.7
17:03:45|31581.33
17:03:45|31581.45
17:03:47|31580.61
17:03:48|31574.44
17:03:48|31574.43
17:03:50|31574.44
17:03:51|31577.36
17:03:52|31578.71
17:03:53|31581.46
17:03:54|31572.83
17:03:55|31572.8
17:03:56|31564.94
17:03:57|31570.18
17:03:58|31563.74
17:04:00|31569.59
17:04:00|31572.8
17:04:02|31569.69
17:04:04|31569.7
17:04:04|31558.62
17:04:05|31558.62
17:04:06|31570.18
17:04:08|31567.25
17:04:09|31560.66
17:04:11|31558.61
17:04:11|31553.5
17:04:12|31550.01
17:04:13|31550.
17:04:14|31550.
17:04:16|31534.96
17:04:16|31547.46
17:04:18|31559.23
17:04:19|31556.79
17:04:19|31551.79
17:04:21|31547.58
17:04:21|31537.39
17:04:23|31540.8
17:04:24|31539.32
17:04:25|31535.49
17:04:26|31531.58
17:04:27|31539.51
17:04:27|31525.03
17:04:29|31518.11
17:04:29|31522.81
17:04:31|31483.29
17:04:32|31465.87
17:04:34|31408.71
17:04:35|31406.01
17:04:36|31394.17
17:04:36|31377.82
17:04:37|31366.
17:04:38|31354.06
17:04:40|31342.26
17:04:41|31331.13
17:04:42|31350.97
17:04:44|31396.24
17:04:45|31436.34
17:04:46|31441.26
17:04:47|31409.31
17:04:48|31399.98
17:04:49|31414.17
17:04:50|31422.08
17:04:51|31415.68
17:04:52|31377.21
17:04:53|31359.48
17:04:54|31381.39
17:04:55|31401.93
17:04:56|31384.79
17:04:57|31391.07
17:04:58|31380.59
17:04:59|31375.49
17:05:01|31350.81
17:05:01|31360.24
17:05:02|31359.82
17:05:04|31381.53
17:05:05|31400.
17:05:06|31404.65
17:05:08|31420.58
17:05:08|31425.67
17:05:10|31425.66
17:05:11|31443.8
17:05:11|31442.18
17:05:12|31449.28
17:05:13|31444.85
17:05:15|31476.24
17:05:16|31484.96
17:05:17|31481.73
17:05:18|31457.
17:05:19|31444.48
17:05:20|31440.59
17:05:21|31429.37
17:05:22|31417.42
17:05:23|31420.69
17:05:24|31394.37
17:05:25|31384.61
17:05:26|31395.23
17:05:27|31381.
17:05:28|31366.54
17:05:29|31367.96
17:05:30|31382.02
17:05:31|31396.78
17:05:32|31418.76
17:05:33|31423.52
17:05:34|31421.52
17:05:36|31380.36
17:05:36|31376.43
17:05:38|31376.4
17:05:38|31368.86
17:05:40|31373.68
17:05:40|31360.
17:05:41|31339.08
17:05:43|31326.72
17:05:43|31315.13
17:05:45|31303.43
17:05:45|31300.67
17:05:47|31254.14
17:05:48|31241.1
17:05:49|31234.5
17:05:50|31222.91
17:05:51|31220.31
17:05:52|31200.01
17:05:53|31206.99
17:05:54|31207.
17:05:55|31206.82
17:05:56|31194.91
17:05:57|31171.48
17:05:58|31156.14
17:05:59|31133.
17:06:00|31118.95
17:06:02|31088.04
17:06:03|31055.01
17:06:04|31031.
17:06:05|31022.5
17:06:07|31020.68
17:06:08|31023.1
17:06:08|31022.46
17:06:09|31046.93
17:06:11|31103.94
17:06:12|31093.46
17:06:13|31116.08
17:06:14|31133.62
17:06:16|31189.78
17:06:17|31205.43
17:06:18|31198.27
17:06:19|31205.27
17:06:20|31218.93
17:06:21|31193.52
17:06:22|31187.53
17:06:23|31204.88
17:06:24|31176.01
17:06:25|31169.91
17:06:26|31159.63
17:06:27|31179.47
17:06:28|31176.63
17:06:29|31187.3
17:06:30|31192.6
17:06:31|31084.87
17:06:32|31078.93
17:06:33|31087.39
17:06:34|31089.42
17:06:36|31104.59
17:06:36|31110.82
17:06:38|31100.06
17:06:39|31074.71
17:06:40|31075.29
17:06:42|31040.67
17:06:42|31032.45
17:06:44|31039.5
17:06:46|31000.
17:06:47|31007.01
17:06:48|31000.01
17:06:49|31000.
17:06:50|31000.
17:06:51|31000.
17:06:52|31000.
17:06:53|31000.
17:06:54|31006.
17:06:55|31031.93
17:06:56|31055.92
17:06:57|31071.2
17:06:58|31063.76
17:06:59|31059.68
17:07:00|31072.2
17:07:01|31081.44
17:07:02|31091.56
17:07:03|31092.95
17:07:04|31098.96
17:07:05|31121.67
17:07:07|31094.46
17:07:08|31072.76
17:07:09|31037.43
17:07:10|31052.39
17:07:10|31034.62
17:07:12|31067.94
17:07:13|31092.91
17:07:14|31088.24
17:07:15|31107.04
17:07:16|31105.88
17:07:16|31144.43
17:07:18|31158.35
17:07:18|31175.
17:07:20|31163.15
17:07:21|31148.37
17:07:22|31144.75
17:07:23|31155.24
17:07:24|31154.63
17:07:25|31130.05
17:07:26|31146.42
17:07:27|31169.34
17:07:28|31189.63
17:07:29|31198.24
17:07:30|31217.37
17:07:31|31212.84
17:07:32|31207.66
17:07:33|31188.8
17:07:35|31179.44
17:07:36|31218.45
17:07:38|31208.65
17:07:38|31206.4
17:07:39|31190.03
17:07:40|31205.1
17:07:41|31186.1
17:07:42|31174.54
17:07:43|31189.28
17:07:45|31185.12
17:07:46|31174.72
17:07:47|31185.67
17:07:48|31220.46
17:07:48|31192.16
17:07:50|31198.56
17:07:52|31252.14
17:07:52|31250.48
17:07:53|31244.75
17:07:54|31232.08
17:07:55|31252.6
17:07:56|31278.22
17:07:57|31270.17
17:07:58|31259.4
17:07:59|31279.59
17:08:00|31308.03
17:08:01|31316.72
17:08:02|31319.54
17:08:03|31341.46
17:08:04|31364.93
17:08:05|31385.31
17:08:06|31417.43
17:08:07|31416.06
17:08:09|31428.92
17:08:10|31430.68
17:08:11|31382.89
17:08:12|31341.63
17:08:13|31328.44
17:08:14|31319.57
17:08:14|31300.
17:08:16|31320.
17:08:17|31338.54
17:08:18|31338.54
17:08:19|31352.63
17:08:20|31329.13
17:08:21|31325.01
17:08:21|31320.
17:08:22|31306.71
17:08:23|31325.42
17:08:24|31346.98
17:08:26|31319.57
17:08:27|31322.32
17:08:28|31342.04
17:08:29|31365.49
17:08:29|31339.49
17:08:31|31316.23
17:08:32|31343.19
17:08:33|31373.34
17:08:33|31345.68
17:08:35|31308.07
17:08:36|31318.71
17:08:37|31366.66
17:08:37|31336.01
17:08:39|31308.4
17:08:40|31297.61
17:08:42|31385.49
17:08:42|31400.
17:08:43|31398.44
17:08:44|31391.72
17:08:45|31391.71
17:08:46|31402.85
17:08:47|31394.93
17:08:49|31346.47
17:08:50|31338.86
17:08:51|31348.7
17:08:52|31376.05
17:08:53|31357.47
17:08:54|31356.96
17:08:55|31345.96
17:08:56|31363.08
17:08:56|31399.75
17:08:58|31421.68
17:08:59|31452.27
17:09:00|31461.36
17:09:02|31462.94
17:09:02|31487.97
17:09:04|31441.75
17:09:06|31418.28
17:09:06|31402.41
17:09:07|31405.54
17:09:09|31384.65
17:09:11|31366.29
17:09:11|31392.43
17:09:12|31382.96
17:09:14|31410.96
17:09:15|31416.26
17:09:16|31428.8
17:09:16|31443.28
17:09:18|31463.98
17:09:20|31462.17
17:09:20|31446.81
17:09:21|31428.23
17:09:23|31436.96
17:09:23|31446.94
17:09:25|31458.12
17:09:25|31460.65
17:09:26|31452.13
17:09:27|31478.96
17:09:28|31471.27
17:09:30|31465.16
17:09:31|31478.89
17:09:32|31475.78
17:09:32|31487.99
17:09:33|31475.62
17:09:34|31473.83
17:09:35|31472.16
17:09:36|31460.71
17:09:38|31421.6
17:09:39|31417.21
17:09:40|31422.39
17:09:41|31411.
17:09:42|31425.54
17:09:43|31455.46
17:09:44|31467.67
17:09:46|31463.07
17:09:47|31451.4
17:09:48|31461.84
17:09:49|31455.13
17:09:49|31455.12
17:09:51|31450.67
17:09:51|31458.28
17:09:52|31457.08
17:09:53|31464.57
17:09:55|31460.11
17:09:55|31458.56
17:09:56|31446.83
17:09:58|31432.81
17:09:59|31422.42
17:10:00|31413.22
17:10:01|31404.34
17:10:02|31416.15
17:10:03|31441.3
17:10:04|31453.39
17:10:06|31465.67
17:10:07|31468.47
17:10:08|31479.
17:10:09|31483.09
17:10:10|31487.3
17:10:11|31482.12
17:10:12|31468.55
17:10:14|31456.99
17:10:15|31446.76
17:10:15|31440.19
17:10:17|31446.29
17:10:18|31450.28
17:10:18|31462.88
17:10:20|31476.31
17:10:21|31453.09
17:10:22|31435.78
17:10:23|31445.71
17:10:24|31456.23
17:10:25|31462.78
17:10:26|31474.
17:10:27|31473.18
17:10:28|31475.08
17:10:29|31473.13
17:10:30|31450.29
17:10:32|31467.18
17:10:33|31450.29
17:10:33|31453.46
17:10:34|31443.83
17:10:35|31434.99
17:10:36|31419.91
17:10:37|31411.
17:10:38|31433.18
17:10:40|31428.47
17:10:40|31426.97
17:10:42|31435.84
17:10:42|31450.97
17:10:44|31458.44
17:10:45|31442.03
17:10:46|31438.92
17:10:46|31434.57
17:10:48|31420.47
17:10:48|31434.56
17:10:49|31449.77
17:10:51|31447.09
17:10:52|31443.99
17:10:53|31435.03
17:10:53|31440.
17:10:54|31443.98
17:10:55|31439.25
17:10:56|31429.26
17:10:58|31410.
17:10:58|31403.41
17:10:59|31396.54
17:11:00|31359.55
17:11:01|31368.44
17:11:02|31365.6
17:11:03|31375.81
17:11:04|31397.95
17:11:06|31378.86
17:11:08|31365.34
17:11:08|31359.57
17:11:10|31345.31
17:11:12|31325.68
17:11:12|31328.09
17:11:14|31352.16
17:11:15|31349.79
17:11:16|31341.99
17:11:17|31347.29
17:11:18|31325.56
17:11:19|31325.56
17:11:20|31303.21
17:11:21|31331.08
17:11:22|31316.86
17:11:23|31303.98
17:11:24|31313.93
17:11:25|31320.32
17:11:26|31341.98
17:11:27|31332.35
17:11:28|31350.38
17:11:29|31339.28
17:11:30|31323.45
17:11:31|31389.6
17:11:33|31394.2
17:11:34|31384.01
17:11:35|31389.45
17:11:35|31416.33
17:11:36|31406.94
17:11:37|31429.76
17:11:39|31408.06
17:11:39|31400.72
17:11:41|31392.96
17:11:42|31386.79
17:11:42|31372.3
17:11:43|31376.12
17:11:45|31362.65
17:11:46|31377.43
17:11:47|31367.67
17:11:48|31373.41
17:11:49|31384.95
17:11:50|31386.27
17:11:51|31371.08
17:11:52|31383.04
17:11:53|31377.
17:11:54|31371.08
17:11:55|31382.49
17:11:56|31371.53
17:11:57|31380.25
17:11:58|31376.44
17:11:59|31380.24
17:12:00|31399.27
17:12:01|31396.45
17:12:02|31389.89
17:12:04|31396.48
17:12:04|31408.04
17:12:05|31400.
17:12:07|31399.99
17:12:08|31417.41
17:12:10|31432.15
17:12:11|31436.87
17:12:12|31443.96
17:12:14|31436.87
17:12:15|31430.75
17:12:15|31425.87
17:12:17|31438.57
17:12:18|31450.73
17:12:19|31465.21
17:12:20|31460.64
17:12:21|31465.31
17:12:22|31465.32
17:12:22|31465.31
17:12:23|31467.63
17:12:25|31488.52
17:12:25|31500.
17:12:27|31534.34
17:12:28|31544.41
17:12:29|31542.82
17:12:30|31534.29
17:12:31|31504.03
17:12:32|31492.62
17:12:33|31506.16
17:12:35|31489.74
17:12:35|31501.71
17:12:36|31493.62
17:12:37|31488.54
17:12:38|31478.73
17:12:39|31481.11
17:12:40|31468.5
17:12:41|31479.65
17:12:42|31485.87
17:12:43|31494.19
17:12:44|31498.65
17:12:45|31497.59
17:12:46|31513.74
17:12:47|31525.56
17:12:49|31538.9
17:12:49|31530.62
17:12:51|31534.42
17:12:51|31547.29
17:12:53|31521.13
17:12:54|31506.15
17:12:55|31516.75
17:12:56|31513.71
17:12:57|31482.92
17:12:57|31519.07
17:12:59|31499.87
17:13:00|31488.95
17:13:01|31492.68
17:13:01|31496.73
17:13:02|31478.21
17:13:03|31488.16
17:13:05|31486.57
17:13:06|31483.43
17:13:07|31485.13
17:13:08|31478.1
17:13:10|31464.12
17:13:11|31442.76
17:13:11|31445.56
17:13:12|31514.43
17:13:14|31520.79
17:13:15|31516.26
17:13:16|31509.28
17:13:17|31502.93
17:13:18|31512.24
17:13:19|31502.12
17:13:20|31507.45
17:13:21|31498.31
17:13:22|31502.72
17:13:23|31480.06
17:13:24|31479.44
17:13:25|31491.97
17:13:26|31501.8
17:13:27|31515.47
17:13:28|31538.9
17:13:29|31523.44
17:13:30|31533.2
17:13:31|31528.11
17:13:32|31530.65
17:13:34|31518.82
17:13:35|31508.75
17:13:36|31498.31
17:13:36|31481.65
17:13:37|31480.77
17:13:39|31488.64
17:13:40|31494.08
17:13:40|31506.42
17:13:41|31506.79
17:13:43|31518.43
17:13:43|31518.42
17:13:45|31513.71
17:13:45|31506.64
17:13:47|31514.42
17:13:49|31536.86
17:13:49|31556.91
17:13:50|31540.77
17:13:52|31540.77
17:13:53|31540.77
17:13:53|31530.02
17:13:55|31530.4
17:13:55|31530.39
17:13:56|31526.75
17:13:57|31534.49
17:13:59|31515.09
17:13:59|31503.85
17:14:00|31494.38
17:14:01|31488.88
17:14:02|31488.8
17:14:03|31476.9
17:14:04|31487.18
17:14:06|31493.02
17:14:06|31503.85
17:14:08|31510.18
17:14:08|31492.49
17:14:10|31492.2
17:14:11|31487.33
17:14:12|31491.77
17:14:14|31500.5
17:14:15|31494.18
17:14:16|31485.93
17:14:18|31488.29
17:14:18|31484.71
17:14:19|31482.24
17:14:20|31525.36
17:14:21|31523.73
17:14:23|31512.14
17:14:24|31500.41
17:14:25|31499.
17:14:26|31487.18
17:14:27|31484.58
17:14:28|31484.59
17:14:29|31492.23
17:14:30|31496.22
17:14:31|31496.23
17:14:32|31496.22
17:14:33|31492.74
17:14:34|31484.45
17:14:35|31484.45
17:14:36|31483.86
17:14:37|31486.9
17:14:38|31484.58
17:14:39|31481.24
17:14:40|31479.49
17:14:41|31479.49
17:14:42|31466.63
17:14:43|31462.22
17:14:44|31458.4
17:14:45|31465.48
17:14:46|31466.64
17:14:47|31477.03
17:14:48|31477.02
17:14:49|31464.72
17:14:51|31465.9
17:14:51|31466.8
17:14:52|31466.8
17:14:54|31473.21
17:14:54|31460.67
17:14:55|31451.19
17:14:56|31445.15
17:14:57|31448.76
17:14:58|31444.31
17:14:59|31454.55
17:15:00|31452.77
17:15:02|31446.19
17:15:03|31446.18
17:15:03|31431.82
17:15:04|31431.81
17:15:05|31434.9
17:15:07|31431.5
17:15:07|31421.11
17:15:08|31426.69
17:15:10|31439.61
17:15:11|31428.71
17:15:13|31458.67
17:15:14|31463.64
17:15:14|31471.81
17:15:16|31481.23
17:15:17|31488.36
17:15:18|31484.57
17:15:19|31476.52
17:15:20|31488.19
17:15:22|31463.63
17:15:22|31457.06
17:15:24|31439.99
17:15:24|31445.34
17:15:25|31463.64
17:15:27|31476.95
17:15:28|31460.84
17:15:29|31467.54
17:15:29|31469.56
17:15:31|31458.93
17:15:32|31459.32
17:15:32|31447.54
17:15:33|31440.01
17:15:34|31439.61
17:15:35|31433.27
17:15:36|31435.97
17:15:37|31446.57
17:15:39|31438.98
17:15:39|31438.99
17:15:40|31444.27
17:15:41|31464.3
17:15:42|31462.7
17:15:44|31469.56
17:15:45|31476.22
17:15:46|31478.27
17:15:47|31478.93
17:15:48|31478.92
17:15:50|31469.42
17:15:51|31474.26
17:15:52|31476.22
17:15:53|31478.93
17:15:54|31489.45
17:15:55|31478.93
17:15:56|31487.91
17:15:57|31480.85
17:15:58|31472.27
17:15:59|31482.73
17:16:00|31486.01
17:16:01|31499.56
17:16:02|31502.17
17:16:03|31492.96
17:16:04|31483.68
17:16:06|31494.7
17:16:06|31494.71
17:16:08|31506.24
17:16:09|31506.26
17:16:10|31509.37
17:16:12|31501.68
17:16:13|31504.3
17:16:13|31506.24
17:16:14|31506.25
17:16:16|31506.25
17:16:17|31506.25
17:16:18|31499.58
17:16:19|31503.57
17:16:21|31502.78
17:16:22|31509.57
17:16:23|31509.57
17:16:24|31505.27
17:16:25|31505.28
17:16:25|31503.46
17:16:26|31502.78
17:16:28|31500.01
17:16:29|31512.44
17:16:30|31512.45
17:16:31|31512.44
17:16:32|31506.12
17:16:32|31520.5
17:16:33|31512.12
17:16:34|31521.07
17:16:36|31521.76
17:16:37|31528.82
17:16:37|31528.81
17:16:39|31524.1
17:16:40|31520.78
17:16:41|31509.81
17:16:41|31514.61
17:16:42|31494.46
17:16:45|31514.62
17:16:45|31528.05
17:16:46|31519.8
17:16:47|31528.81
17:16:48|31593.38
17:16:49|31598.24
17:16:50|31593.94
17:16:51|31591.06
17:16:52|31571.45
17:16:53|31580.18
17:16:54|31556.85
17:16:55|31550.
17:16:56|31543.57
17:16:57|31536.08
17:16:58|31558.25
17:16:59|31549.7
17:17:00|31551.52
17:17:01|31551.52
17:17:02|31556.2
17:17:03|31559.72
17:17:04|31558.47
17:17:05|31564.17
17:17:06|31574.91
17:17:07|31612.37
17:17:08|31587.36
17:17:09|31570.3
17:17:11|31577.78
17:17:11|31586.48
17:17:14|31580.71
17:17:14|31577.03
17:17:16|31570.19
17:17:17|31564.87
17:17:18|31567.58
17:17:20|31574.54
17:17:20|31571.16
17:17:21|31582.64
17:17:22|31572.71
17:17:23|31572.72
17:17:24|31559.92
17:17:25|31563.23
17:17:26|31577.23
17:17:27|31577.24
17:17:29|31565.97
17:17:30|31575.03
17:17:30|31587.56
17:17:32|31581.79
17:17:32|31572.31
17:17:34|31563.77
17:17:35|31578.71
17:17:36|31571.13
17:17:37|31579.5
17:17:38|31570.01
17:17:39|31570.5
17:17:41|31591.06
17:17:41|31595.63
17:17:42|31600.8
17:17:43|31603.11
17:17:44|31599.01
17:17:45|31596.97
17:17:46|31612.79
17:17:47|31624.02
17:17:48|31636.1
17:17:49|31629.76
17:17:51|31644.45
17:17:52|31631.29
17:17:53|31625.84
17:17:53|31628.18
17:17:54|31625.84
17:17:56|31635.41
17:17:57|31629.75
17:17:58|31632.69
17:17:59|31604.98
17:18:00|31615.44
17:18:01|31610.4
17:18:02|31608.59
17:18:03|31623.25
17:18:03|31639.05
17:18:05|31656.75
17:18:06|31680.49
17:18:08|31674.12
17:18:08|31663.36
17:18:09|31654.74
17:18:10|31654.74
17:18:11|31661.1
17:18:13|31658.29
17:18:14|31674.74
17:18:15|31660.69
17:18:16|31664.39
17:18:17|31669.99
17:18:19|31636.85
17:18:20|31646.71
17:18:21|31653.44
17:18:21|31636.84
17:18:23|31655.39
17:18:24|31658.14
17:18:24|31648.37
17:18:25|31646.72
17:18:26|31640.29
17:18:27|31640.29
17:18:29|31636.16
17:18:30|31641.77
17:18:31|31632.95
17:18:32|31633.07
17:18:33|31634.32
17:18:34|31634.32
17:18:35|31640.67
17:18:36|31650.93
17:18:37|31654.38
17:18:38|31652.72
17:18:39|31656.28
17:18:40|31663.74
17:18:41|31657.77
17:18:42|31653.87
17:18:43|31649.99
17:18:44|31656.31
17:18:45|31656.56
17:18:47|31667.13
17:18:47|31672.05
17:18:48|31672.06
17:18:49|31667.14
17:18:50|31662.71
17:18:51|31651.13
17:18:52|31651.13
17:18:53|31644.79
17:18:55|31644.78
17:18:55|31649.06
17:18:57|31658.69
17:18:58|31656.26
17:18:59|31649.54
17:19:00|31648.26
17:19:00|31642.56
17:19:02|31648.25
17:19:02|31655.85
17:19:04|31656.26
17:19:04|31673.19
17:19:06|31678.44
17:19:06|31725.13
17:19:08|31739.87
17:19:08|31741.42
17:19:09|31732.19
17:19:10|31728.16
17:19:11|31720.
17:19:12|31736.87
17:19:14|31758.46
17:19:15|31804.78
17:19:16|31782.31
17:19:17|31772.1
17:19:18|31777.94
17:19:20|31783.48
17:19:21|31783.5
17:19:22|31784.85
17:19:23|31772.22
17:19:24|31783.07
17:19:25|31782.29
17:19:26|31780.72
17:19:27|31790.84
17:19:28|31789.47
17:19:29|31809.55
17:19:30|31825.01
17:19:31|31833.17
17:19:32|31849.98
17:19:33|31845.76
17:19:34|31839.28
17:19:35|31819.72
17:19:36|31829.02
17:19:37|31866.38
17:19:38|31856.08
17:19:39|31877.7
17:19:40|31842.87
17:19:41|31845.35
17:19:42|31860.56
17:19:43|31857.5
17:19:44|31845.68
17:19:45|31873.82
17:19:46|31872.52
17:19:47|31859.7
17:19:49|31815.37
17:19:50|31820.08
17:19:50|31815.36
17:19:52|31820.
17:19:53|31824.91
17:19:54|31826.91
17:19:55|31837.04
17:19:56|31810.86
17:19:57|31806.2
17:19:58|31809.86
17:19:59|31806.2
17:19:59|31821.67
17:20:01|31812.25
17:20:02|31805.72
17:20:03|31787.28
17:20:05|31783.11
17:20:06|31781.95
17:20:06|31759.64
17:20:08|31766.33
17:20:09|31767.22
17:20:10|31755.75
17:20:11|31751.61
17:20:12|31750.
17:20:13|31738.39
17:20:14|31748.93
17:20:15|31739.11
17:20:17|31768.62
17:20:18|31759.61
17:20:18|31742.54
17:20:20|31747.79
17:20:21|31755.12
17:20:23|31764.64
17:20:23|31768.61
17:20:24|31770.67
17:20:25|31774.04
17:20:27|31771.81
17:20:28|31768.83
17:20:28|31764.23
17:20:30|31743.46
17:20:30|31764.24
17:20:32|31763.17
17:20:33|31750.38
17:20:34|31750.39
17:20:35|31744.3
17:20:36|31739.11
17:20:36|31733.89
17:20:38|31739.94
17:20:39|31733.78
17:20:40|31725.74
17:20:41|31721.09
17:20:42|31713.28
17:20:44|31710.21
17:20:44|31714.86
17:20:45|31713.27
17:20:46|31700.
17:20:47|31683.45
17:20:48|31668.23
17:20:50|31660.23
17:20:51|31674.06
17:20:52|31675.21
17:20:53|31675.84
17:20:54|31692.65
17:20:55|31696.78
17:20:56|31692.66
17:20:58|31691.95
17:20:58|31696.33
17:20:59|31693.49
17:21:00|31702.38
17:21:01|31699.37
17:21:02|31693.22
17:21:03|31698.32
17:21:04|31714.22
17:21:05|31713.26
17:21:07|31730.54
17:21:08|31746.19
17:21:08|31733.91
17:21:10|31733.88
17:21:12|31768.7
17:21:12|31757.22
17:21:13|31746.12
17:21:14|31753.13
17:21:15|31750.21
17:21:17|31744.72
17:21:19|31736.82
17:21:19|31722.8
17:21:20|31716.08
17:21:21|31722.08
17:21:22|31716.63
17:21:23|31721.37
17:21:24|31729.72
17:21:25|31744.21
17:21:27|31744.23
17:21:28|31736.93
17:21:30|31735.38
17:21:30|31729.58
17:21:32|31733.3
17:21:32|31724.99
17:21:34|31725.
17:21:35|31714.23
17:21:36|31704.15
17:21:37|31712.
17:21:38|31710.84
17:21:38|31714.94
17:21:40|31712.43
17:21:41|31712.43
17:21:42|31724.09
17:21:43|31710.65
17:21:45|31732.99
17:21:45|31733.
17:21:47|31732.99
17:21:47|31732.99
17:21:48|31736.55
17:21:49|31727.96
17:21:50|31738.03
17:21:51|31744.85
17:21:52|31744.85
17:21:54|31759.94
17:21:55|31764.75
17:21:56|31782.67
17:21:57|31774.26
17:21:58|31765.47
17:21:59|31770.25
17:22:00|31789.97
17:22:02|31760.27
17:22:03|31763.81
17:22:03|31761.24
17:22:05|31743.77
17:22:05|31751.04
17:22:06|31747.5
17:22:07|31760.
17:22:08|31736.83
17:22:09|31743.78
17:22:10|31733.25
17:22:12|31731.62
17:22:12|31731.61
17:22:14|31731.63
17:22:14|31735.19
17:22:16|31735.19
17:22:17|31728.72
17:22:18|31723.27
17:22:20|31715.81
17:22:21|31715.81
17:22:21|31708.91
17:22:23|31694.55
17:22:24|31707.23
17:22:26|31699.24
17:22:27|31699.22
17:22:28|31709.59
17:22:29|31709.58
17:22:30|31709.59
17:22:31|31709.58
17:22:32|31710.01
17:22:33|31715.69
17:22:34|31709.59
17:22:35|31703.96
17:22:36|31700.81
17:22:37|31699.83
17:22:38|31705.56
17:22:39|31707.72
17:22:40|31710.16
17:22:41|31708.3
17:22:42|31714.62
17:22:43|31710.97
17:22:44|31706.24
17:22:45|31706.24
17:22:46|31714.62
17:22:47|31714.62
17:22:49|31727.66
17:22:50|31707.78
17:22:52|31697.27
17:22:53|31697.26
17:22:53|31691.52
17:22:55|31701.8
17:22:55|31707.78
17:22:56|31708.8
17:22:57|31717.37
17:22:58|31712.61
17:23:00|31712.01
17:23:00|31711.22
17:23:01|31707.8
17:23:02|31703.53
17:23:04|31703.53
17:23:05|31694.12
17:23:06|31703.52
17:23:07|31707.78
17:23:08|31706.84
17:23:09|31712.31
17:23:10|31712.32
17:23:11|31709.12
17:23:13|31715.08
17:23:13|31718.91
17:23:15|31718.91
17:23:16|31727.79
17:23:16|31737.18
17:23:18|31734.6
17:23:20|31739.32
17:23:21|31732.61
17:23:23|31718.91
17:23:24|31718.9
17:23:25|31701.9
17:23:26|31703.8
17:23:27|31697.48
17:23:28|31697.48
17:23:30|31697.48
17:23:31|31692.26
17:23:32|31694.36
17:23:33|31688.92
17:23:34|31695.7
17:23:34|31695.69
17:23:35|31690.43
17:23:37|31685.54
17:23:38|31697.84
17:23:39|31691.76
17:23:39|31685.58
17:23:40|31691.48
17:23:42|31694.58
17:23:43|31696.52
17:23:43|31696.52
17:23:44|31692.18
17:23:45|31692.19
17:23:46|31691.47
17:23:47|31682.66
17:23:48|31713.34
17:23:50|31713.34
17:23:51|31713.34
17:23:51|31718.58
17:23:53|31712.04
17:23:54|31719.99
17:23:54|31713.35
17:23:55|31713.29
17:23:57|31708.74
17:23:58|31700.01
17:23:59|31698.76
17:23:59|31701.74
17:24:00|31702.03
17:24:02|31704.9
17:24:02|31697.01
17:24:04|31701.72
17:24:05|31703.74
17:24:05|31702.43
17:24:07|31680.41
17:24:08|31688.45
17:24:09|31675.54
17:24:10|31687.59
17:24:11|31687.6
17:24:12|31680.15
17:24:13|31676.6
17:24:15|31687.7
17:24:17|31690.87
17:24:18|31684.22
17:24:19|31691.69
17:24:19|31701.05
17:24:21|31694.87
17:24:22|31691.55
17:24:24|31684.19
17:24:24|31681.31
17:24:25|31681.3
17:24:26|31679.34
17:24:28|31697.85
17:24:29|31697.85
17:24:29|31697.86
17:24:31|31698.56
17:24:33|31701.04
17:24:34|31687.04
17:24:34|31685.
17:24:35|31669.87
17:24:38|31668.
17:24:39|31671.9
17:24:40|31663.49
17:24:40|31660.1
17:24:42|31660.09
17:24:43|31646.69
17:24:44|31650.58
17:24:45|31647.09
17:24:47|31647.1
17:24:47|31655.08
17:24:48|31665.36
17:24:49|31662.93
17:24:50|31662.94
17:24:51|31655.86
17:24:53|31648.75
17:24:55|31643.89
17:24:55|31643.46
17:24:56|31639.
17:24:57|31646.
17:24:58|31648.16
17:25:00|31645.12
17:25:01|31645.12
17:25:02|31639.
17:25:03|31639.
17:25:04|31620.63
17:25:05|31624.54
17:25:06|31625.26
17:25:07|31620.64
17:25:08|31610.7
17:25:09|31608.4
17:25:10|31614.75
17:25:11|31620.62
17:25:13|31647.69
17:25:13|31647.69
17:25:14|31673.48
17:25:15|31674.03
17:25:16|31696.99
17:25:17|31692.14
17:25:18|31673.96
17:25:20|31647.65
17:25:22|31647.66
17:25:23|31633.42
17:25:25|31632.71
17:25:25|31624.6
17:25:27|31624.57
17:25:28|31624.58
17:25:29|31630.69
17:25:30|31631.68
17:25:31|31653.26
17:25:32|31684.72
17:25:33|31682.41
17:25:34|31673.58
17:25:35|31673.56
17:25:36|31680.72
17:25:37|31676.15
17:25:38|31684.65
17:25:39|31674.4
17:25:40|31684.98
17:25:41|31684.67
17:25:42|31683.47
17:25:43|31681.65
17:25:44|31674.41
17:25:45|31676.06
17:25:46|31677.4
17:25:47|31671.14
17:25:48|31667.5
17:25:49|31667.51
17:25:50|31674.49
17:25:51|31675.97
17:25:52|31675.97
17:25:53|31690.28
17:25:54|31699.99
17:25:55|31709.4
17:25:56|31711.21
17:25:57|31706.26
17:25:58|31707.89
17:25:59|31709.87
17:26:00|31714.11
17:26:01|31704.94
17:26:02|31704.93
17:26:03|31701.43
17:26:04|31701.44
17:26:05|31691.85
17:26:06|31679.13
17:26:07|31682.95
17:26:08|31674.8
17:26:09|31684.59
17:26:10|31670.31
17:26:11|31653.45
17:26:12|31667.78
17:26:13|31676.5
17:26:14|31683.79
17:26:15|31665.79
17:26:16|31653.47
17:26:17|31661.99
17:26:18|31663.56
17:26:19|31665.
17:26:20|31674.3
17:26:22|31666.96
17:26:22|31668.02
17:26:24|31672.56
17:26:25|31675.17
17:26:27|31661.9
17:26:28|31665.61
17:26:29|31663.81
17:26:30|31668.53
17:26:31|31668.96
17:26:32|31670.49
17:26:32|31670.48
17:26:33|31674.15
17:26:34|31675.15
17:26:36|31670.37
17:26:36|31670.36
17:26:37|31659.94
17:26:39|31665.2
17:26:39|31669.5
17:26:40|31669.5
17:26:41|31658.9
17:26:43|31661.09
17:26:43|31675.15
17:26:44|31666.46
17:26:46|31666.46
17:26:46|31661.08
17:26:47|31665.48
17:26:48|31656.92
17:26:49|31656.92
17:26:50|31652.07
17:26:51|31661.09
17:26:53|31666.53
17:26:54|31669.33
17:26:55|31658.8
17:26:56|31668.73
17:26:57|31675.01
17:26:58|31673.85
17:26:59|31673.85
17:27:00|31661.94
17:27:01|31673.12
17:27:02|31667.67
17:27:03|31687.08
17:27:04|31687.94
17:27:05|31689.97
17:27:06|31691.4
17:27:07|31692.94
17:27:08|31697.67
17:27:09|31704.35
17:27:10|31704.3
17:27:11|31704.36
17:27:12|31707.15
17:27:13|31703.67
17:27:14|31700.
17:27:15|31693.56
17:27:16|31680.96
17:27:18|31683.05
17:27:19|31686.98
17:27:20|31702.8
17:27:21|31699.83
17:27:22|31691.72
17:27:23|31702.55
17:27:24|31697.11
17:27:25|31691.29
17:27:26|31691.29
17:27:27|31688.79
17:27:28|31696.15
17:27:29|31696.89
17:27:30|31687.15
17:27:31|31694.62
17:27:32|31699.74
17:27:33|31699.73
17:27:34|31717.91
17:27:35|31713.4
17:27:36|31710.86
17:27:37|31714.11
17:27:38|31719.31
17:27:40|31719.34
17:27:41|31722.49
17:27:41|31724.09
17:27:43|31727.79
17:27:43|31719.34
17:27:45|31726.09
17:27:46|31728.45
17:27:47|31724.13
17:27:48|31728.75
17:27:49|31737.96
17:27:50|31737.96
17:27:51|31741.71
17:27:52|31741.72
17:27:53|31730.87
17:27:53|31722.01
17:27:55|31726.36
17:27:56|31713.49
17:27:57|31713.74
17:27:59|31714.9
17:28:00|31723.58
17:28:01|31718.12
17:28:02|31690.6
17:28:03|31702.52
17:28:04|31696.1
17:28:05|31703.23
17:28:06|31698.3
17:28:07|31693.22
17:28:09|31689.85
17:28:09|31691.57
17:28:10|31681.86
17:28:11|31663.7
17:28:12|31661.6
17:28:13|31672.73
17:28:14|31672.74
17:28:15|31669.66
17:28:16|31681.87
17:28:17|31672.01
17:28:18|31678.98
17:28:19|31678.97
17:28:20|31682.39
17:28:21|31678.97
17:28:23|31654.58
17:28:24|31655.29
17:28:26|31672.82
17:28:26|31664.31
17:28:27|31668.13
17:28:28|31674.95
17:28:30|31676.08
17:28:31|31685.59
17:28:32|31685.59
17:28:33|31682.36
17:28:34|31682.36
17:28:35|31689.55
17:28:36|31688.53
17:28:37|31682.97
17:28:38|31688.68
17:28:40|31684.76
17:28:40|31691.85
17:28:41|31697.43
17:28:42|31697.43
17:28:43|31672.57
17:28:44|31676.29
17:28:45|31676.29
17:28:46|31680.47
17:28:47|31675.68
17:28:48|31676.64
17:28:49|31677.01
17:28:50|31677.93
17:28:51|31692.49
17:28:52|31682.48
17:28:53|31674.75
17:28:54|31672.98
17:28:55|31672.46
17:28:56|31672.46
17:28:57|31672.98
17:28:58|31665.44
17:28:59|31669.65
17:29:00|31666.61
17:29:01|31675.25
17:29:02|31670.68
17:29:03|31681.17
17:29:04|31672.99
17:29:05|31682.48
17:29:06|31683.33
17:29:07|31683.32
17:29:08|31683.32
17:29:09|31676.3
17:29:10|31677.94
17:29:12|31677.93
17:29:12|31672.99
17:29:13|31679.03
17:29:14|31676.16
17:29:15|31676.16
17:29:16|31672.99
17:29:17|31682.17
17:29:18|31672.98
17:29:19|31680.08
17:29:20|31682.17
17:29:21|31686.11
17:29:22|31700.
17:29:23|31707.75
17:29:24|31707.75
17:29:25|31700.
17:29:27|31691.64
17:29:27|31702.26
17:29:28|31733.
17:29:30|31738.46
17:29:31|31725.44
17:29:32|31723.45
17:29:32|31727.96
17:29:33|31732.71
17:29:35|31725.64
17:29:36|31725.64
17:29:37|31715.75
17:29:38|31704.85
17:29:39|31697.79
17:29:39|31702.55
17:29:41|31702.57
17:29:42|31714.7
17:29:43|31705.15
17:29:45|31705.16
17:29:45|31709.09
17:29:46|31709.08
17:29:48|31721.55
17:29:49|31716.8
17:29:50|31686.58
17:29:51|31710.34
17:29:52|31704.88
17:29:53|31703.72
17:29:54|31703.72
17:29:55|31707.28
17:29:56|31714.34
17:29:57|31712.77
17:29:59|31715.93
17:29:59|31711.62
17:30:00|31730.72
17:30:01|31733.
17:30:03|31738.4
17:30:04|31745.28
17:30:05|31742.8
17:30:06|31745.51
17:30:07|31730.99
17:30:08|31739.05
17:30:09|31745.54
17:30:10|31725.99
17:30:11|31699.2
17:30:12|31701.81
17:30:13|31681.47
17:30:14|31686.4
17:30:15|31698.9
17:30:16|31700.25
17:30:18|31710.44
17:30:18|31705.69
17:30:20|31697.04
17:30:21|31698.75
17:30:22|31694.22
17:30:23|31680.11
17:30:24|31680.83
17:30:25|31685.83
17:30:26|31685.83
17:30:27|31683.61
17:30:28|31678.54
17:30:29|31693.7
17:30:30|31696.76
17:30:32|31693.28
17:30:32|31693.29
17:30:34|31685.73
17:30:35|31686.08
17:30:36|31694.21
17:30:37|31690.76
17:30:38|31699.12
17:30:39|31702.94
17:30:40|31708.42
17:30:41|31701.59
17:30:42|31703.48
17:30:43|31697.05
17:30:44|31696.81
17:30:45|31696.81
17:30:46|31696.3
17:30:47|31706.08
17:30:48|31710.97
17:30:49|31718.22
17:30:50|31712.31
17:30:51|31695.04
17:30:52|31695.03
17:30:53|31693.03
17:30:54|31693.03
17:30:55|31694.61
17:30:56|31700.
17:30:57|31695.82
17:30:58|31692.96
17:31:00|31711.
17:31:01|31709.18
17:31:01|31718.49
17:31:03|31745.26
17:31:04|31739.04
17:31:05|31724.81
17:31:06|31717.71
17:31:07|31731.92
17:31:08|31719.71
17:31:10|31750.01
17:31:11|31736.53
17:31:12|31732.76
17:31:13|31734.89
17:31:14|31734.9
17:31:15|31734.9
17:31:16|31734.9
17:31:17|31733.96
17:31:18|31729.69
17:31:19|31732.75
17:31:20|31741.59
17:31:21|31733.48
17:31:22|31730.13
17:31:23|31753.81
17:31:24|31750.
17:31:26|31752.61
17:31:28|31750.
17:31:29|31750.01
17:31:31|31757.75
17:31:31|31754.83
17:31:33|31756.81
17:31:33|31784.54
17:31:36|31776.68
17:31:36|31770.73
17:31:37|31776.68
17:31:39|31778.08
17:31:40|31778.07
17:31:42|31775.03
17:31:42|31772.91
17:31:43|31768.53
17:31:44|31775.11
17:31:45|31786.39
17:31:46|31791.86
17:31:47|31794.31
17:31:49|31800.
17:31:50|31798.13
17:31:50|31802.02
17:31:51|31781.39
17:31:52|31784.1
17:31:53|31784.1
17:31:54|31798.5
17:31:55|31801.02
17:31:56|31801.25
17:31:57|31801.24
17:31:58|31819.97
17:31:59|31803.49
17:32:01|31796.98
17:32:02|31804.3
17:32:03|31793.96
17:32:03|31793.99
17:32:05|31781.17
17:32:07|31793.95
17:32:07|31794.52
17:32:08|31794.52
17:32:10|31805.33
17:32:11|31806.92
17:32:12|31806.93
17:32:12|31813.13
17:32:13|31822.05
17:32:15|31827.49
17:32:15|31832.6
17:32:16|31834.98
17:32:18|31900.
17:32:19|31900.63
17:32:19|31886.59
17:32:20|31861.72
17:32:21|31857.75
17:32:22|31859.14
17:32:24|31868.03
17:32:24|31892.1
17:32:25|31875.88
17:32:27|31901.17
17:32:28|31900.
17:32:29|31904.45
17:32:30|31905.16
17:32:32|31916.48
17:32:33|31910.17
17:32:34|31910.18
17:32:35|31902.58
17:32:36|31900.59
17:32:37|31902.97
17:32:38|31903.38
17:32:39|31903.38
17:32:40|31908.3
17:32:41|31908.3
17:32:42|31906.87
17:32:43|31910.15
17:32:44|31910.6
17:32:45|31910.99
17:32:46|31908.3
17:32:47|31910.99
17:32:48|31911.
17:32:49|31908.31
17:32:50|31903.98
17:32:51|31907.45
17:32:52|31910.7
17:32:53|31902.52
17:32:54|31903.86
17:32:56|31905.69
17:32:56|31900.01
17:32:58|31902.04
17:32:59|31904.15
17:32:59|31913.74
17:33:01|31900.
17:33:02|31900.
17:33:03|31900.
17:33:04|31885.3
17:33:05|31885.26
17:33:06|31860.08
17:33:07|31848.41
17:33:08|31849.28
17:33:09|31857.32
17:33:10|31864.69
17:33:11|31858.06
17:33:12|31861.17
17:33:13|31873.22
17:33:14|31852.75
17:33:15|31850.
17:33:16|31838.66
17:33:17|31819.11
17:33:18|31820.03
17:33:19|31823.29
17:33:20|31805.68
17:33:21|31812.67
17:33:22|31817.59
17:33:24|31814.95
17:33:24|31829.22
17:33:25|31842.55
17:33:27|31840.72
17:33:27|31833.95
17:33:28|31838.84
17:33:29|31848.02
17:33:30|31857.02
17:33:32|31845.09
17:33:32|31832.33
17:33:34|31828.14
17:33:36|31820.88
17:33:36|31815.89
17:33:37|31827.8
17:33:39|31813.9
17:33:40|31825.76
17:33:42|31819.02
17:33:42|31819.02
17:33:43|31823.8
17:33:44|31839.6
17:33:45|31844.79
17:33:46|31838.
17:33:47|31832.41
17:33:48|31827.33
17:33:49|31815.
17:33:51|31822.27
17:33:52|31829.53
17:33:53|31829.53
17:33:54|31824.07
17:33:55|31821.57
17:33:55|31806.94
17:33:57|31821.58
17:33:58|31821.58
17:33:59|31816.44
17:34:00|31821.38
17:34:02|31806.3
17:34:02|31806.86
17:34:03|31805.01
17:34:04|31805.
17:34:05|31810.22
17:34:06|31816.15
17:34:07|31811.5
17:34:08|31821.03
17:34:09|31816.72
17:34:10|31817.75
17:34:12|31822.67
17:34:13|31820.9
17:34:14|31829.62
17:34:15|31831.55
17:34:16|31831.56
17:34:17|31830.84
17:34:18|31821.64
17:34:19|31821.04
17:34:21|31823.69
17:34:21|31811.39
17:34:22|31816.03
17:34:23|31816.03
17:34:24|31812.44
17:34:25|31812.44
17:34:26|31794.57
17:34:27|31799.75
17:34:28|31790.95
17:34:30|31793.43
17:34:32|31799.75
17:34:33|31788.56
17:34:35|31793.19
17:34:35|31783.44
17:34:37|31778.04
17:34:38|31784.15
17:34:39|31788.43
17:34:40|31798.53
17:34:41|31820.02
17:34:42|31820.02
17:34:43|31823.72
17:34:44|31828.83
17:34:45|31829.49
17:34:46|31824.92
17:34:47|31822.58
17:34:48|31809.6
17:34:49|31794.46
17:34:50|31794.46
17:34:51|31796.03
17:34:52|31794.43
17:34:53|31784.34
17:34:54|31784.35
17:34:55|31784.9
17:34:56|31779.14
17:34:57|31769.61
17:34:58|31761.16
17:34:59|31763.93
17:35:00|31766.39
17:35:01|31760.2
17:35:02|31756.25
17:35:03|31756.24
17:35:04|31753.07
17:35:05|31750.
17:35:07|31753.21
17:35:08|31743.46
17:35:08|31743.46
17:35:10|31743.46
17:35:11|31736.41
17:35:11|31736.41
17:35:13|31736.41
17:35:14|31742.44
17:35:14|31732.54
17:35:16|31727.04
17:35:16|31728.82
17:35:17|31722.9
17:35:18|31705.43
17:35:20|31698.78
17:35:20|31700.51
17:35:21|31711.45
17:35:22|31719.31
17:35:23|31717.43
17:35:24|31710.54
17:35:26|31710.46
17:35:27|31707.91
17:35:28|31717.43
17:35:29|31712.7
17:35:30|31717.36
17:35:31|31719.97
17:35:33|31703.92
17:35:34|31699.21
17:35:35|31707.44
17:35:37|31700.24
17:35:38|31701.02
17:35:39|31697.78
17:35:39|31693.62
17:35:41|31687.98
17:35:42|31599.99
17:35:43|31583.97
17:35:44|31599.88
17:35:45|31616.43
17:35:46|31624.47
17:35:47|31635.3
17:35:48|31646.07
17:35:49|31635.74
17:35:50|31626.24
17:35:51|31607.08
17:35:52|31612.57
17:35:53|31605.16
17:35:54|31615.94
17:35:55|31630.5
17:35:56|31624.67
17:35:57|31627.74
17:35:58|31632.16
17:35:59|31619.01
17:36:00|31636.33
17:36:02|31637.54
17:36:02|31630.88
17:36:04|31622.51
17:36:04|31630.86
17:36:06|31627.17
17:36:06|31630.12
17:36:08|31619.11
17:36:09|31619.12
17:36:10|31626.23
17:36:11|31620.71
17:36:12|31615.3
17:36:13|31615.31
17:36:14|31621.43
17:36:15|31620.06
17:36:16|31636.8
17:36:17|31629.13
17:36:18|31630.24
17:36:19|31633.62
17:36:20|31614.72
17:36:22|31633.22
17:36:23|31629.4
17:36:23|31628.59
17:36:25|31634.21
17:36:26|31639.62
17:36:27|31638.33
17:36:27|31638.34
17:36:28|31638.33
17:36:30|31638.34
17:36:31|31647.7
17:36:32|31659.75
17:36:33|31674.69
17:36:34|31675.
17:36:35|31675.
17:36:36|31674.11
17:36:37|31675.36
17:36:38|31675.36
17:36:39|31665.85
17:36:40|31665.85
17:36:41|31665.86
17:36:42|31660.93
17:36:43|31664.06
17:36:44|31652.54
17:36:45|31659.28
17:36:46|31664.01
17:36:47|31659.27
17:36:48|31670.41
17:36:49|31676.83
17:36:50|31684.49
17:36:52|31674.15
17:36:52|31668.87
17:36:53|31665.7
17:36:55|31668.
17:36:55|31668.7
17:36:56|31668.7
17:36:58|31668.71
17:36:59|31664.03
17:36:59|31665.
17:37:01|31665.
17:37:02|31654.4
17:37:03|31663.23
17:37:04|31653.72
17:37:06|31652.61
17:37:07|31683.97
17:37:08|31699.73
17:37:10|31726.66
17:37:11|31716.99
17:37:12|31721.8
17:37:12|31742.06
17:37:13|31745.62
17:37:14|31758.3
17:37:16|31748.45
17:37:17|31748.14
17:37:17|31758.46
17:37:19|31745.61
17:37:20|31745.61
17:37:21|31734.7
17:37:22|31734.7
17:37:23|31732.75
17:37:24|31730.05
17:37:25|31742.76
17:37:27|31719.88
17:37:28|31727.95
17:37:29|31726.22
17:37:30|31715.52
17:37:31|31714.79
17:37:33|31715.11
17:37:33|31717.13
17:37:34|31705.55
17:37:35|31710.18
17:37:36|31708.55
17:37:37|31713.31
17:37:38|31718.97
17:37:39|31713.31
17:37:40|31710.09
17:37:41|31708.82
17:37:42|31716.06
17:37:43|31712.5
17:37:44|31708.79
17:37:45|31711.52
17:37:46|31711.53
17:37:47|31717.13
17:37:48|31721.42
17:37:49|31738.67
17:37:50|31731.48
17:37:51|31734.47
17:37:52|31734.47
17:37:53|31734.47
17:37:54|31739.26
17:37:56|31734.94
17:37:57|31730.19
17:37:58|31730.19
17:37:59|31730.19
17:37:59|31730.19
17:38:01|31730.18
17:38:02|31730.19
17:38:03|31724.02
17:38:04|31726.33
17:38:04|31740.8
17:38:06|31749.99
17:38:07|31749.99
17:38:08|31751.99
17:38:09|31754.42
17:38:10|31749.04
17:38:10|31734.53
17:38:12|31725.01
17:38:13|31721.06
17:38:14|31703.46
17:38:14|31712.22
17:38:16|31712.18
17:38:17|31710.66
17:38:17|31714.05
17:38:19|31713.8
17:38:19|31718.75
17:38:21|31723.31
17:38:22|31714.54
17:38:22|31708.38
17:38:24|31706.63
17:38:24|31689.15
17:38:25|31691.78
17:38:27|31699.36
17:38:28|31709.86
17:38:29|31715.16
17:38:30|31708.99
17:38:32|31712.74
17:38:32|31712.73
17:38:33|31705.59
17:38:34|31712.74
17:38:35|31710.15
17:38:37|31701.03
17:38:39|31705.59
17:38:39|31705.58
17:38:40|31716.99
17:38:41|31717.7
17:38:42|31717.
17:38:43|31714.83
17:38:44|31711.71
17:38:45|31706.94
17:38:46|31706.94
17:38:47|31706.94
17:38:48|31700.53
17:38:49|31703.27
17:38:50|31715.64
17:38:51|31713.57
17:38:52|31713.57
17:38:53|31709.45
17:38:54|31709.45
17:38:55|31712.27
17:38:57|31702.74
17:38:58|31711.67
17:38:59|31715.71
17:38:59|31720.46
17:39:01|31727.89
17:39:02|31716.02
17:39:03|31728.75
17:39:05|31733.5
17:39:06|31733.51
17:39:08|31724.91
17:39:08|31720.4
17:39:09|31716.2
17:39:10|31720.38
17:39:11|31716.2
17:39:12|31707.44
17:39:13|31712.93
17:39:14|31721.91
17:39:16|31734.62
17:39:17|31734.65
17:39:18|31751.03
17:39:18|31750.03
17:39:20|31749.93
17:39:20|31749.93
17:39:23|31750.49
17:39:23|31760.35
17:39:24|31754.46
17:39:25|31751.49
17:39:26|31742.43
17:39:27|31743.23
17:39:28|31722.83
17:39:30|31727.58
17:39:31|31733.3
17:39:32|31727.38
17:39:33|31733.31
17:39:34|31733.31
17:39:36|31725.6
17:39:36|31725.59
17:39:38|31725.6
17:39:39|31725.59
17:39:40|31725.6
17:39:40|31716.23
17:39:42|31712.61
17:39:44|31706.11
17:39:44|31707.67
17:39:45|31701.9
17:39:46|31714.71
17:39:47|31715.73
17:39:48|31710.82
17:39:49|31720.14
17:39:50|31720.15
17:39:51|31720.16
17:39:52|31718.41
17:39:53|31720.18
17:39:54|31726.49
17:39:55|31726.49
17:39:56|31730.05
17:39:57|31730.04
17:39:58|31730.05
17:39:59|31733.32
17:40:00|31722.
17:40:01|31710.25
17:40:02|31715.57
17:40:04|31711.9
17:40:04|31725.17
17:40:05|31721.08
17:40:06|31717.29
17:40:08|31729.99
17:40:09|31737.29
17:40:10|31725.14
17:40:11|31714.57
17:40:12|31709.94
17:40:13|31704.96
17:40:14|31710.86
17:40:15|31697.69
17:40:16|31703.24
17:40:17|31694.59
17:40:18|31688.33
17:40:19|31688.32
17:40:19|31691.47
17:40:21|31690.1
17:40:22|31690.09
17:40:23|31685.28
17:40:24|31685.29
17:40:24|31678.67
17:40:26|31683.41
17:40:26|31684.12
17:40:28|31703.38
17:40:29|31703.38
17:40:30|31708.95
17:40:31|31718.25
17:40:32|31719.46
17:40:33|31718.46
17:40:34|31714.77
17:40:36|31708.54
17:40:37|31708.53
17:40:39|31708.57
17:40:40|31692.06
17:40:41|31692.05
17:40:42|31692.05
17:40:43|31684.66
17:40:44|31694.55
17:40:45|31685.87
17:40:46|31685.88
17:40:47|31677.54
17:40:48|31683.54
17:40:49|31683.55
17:40:50|31683.54
17:40:51|31691.05
17:40:52|31689.64
17:40:53|31689.64
17:40:54|31691.05
17:40:55|31700.
17:40:56|31700.
17:40:57|31700.7
17:40:58|31717.35
17:40:59|31712.59
17:41:01|31705.3
17:41:02|31705.3
17:41:02|31709.52
17:41:04|31709.52
17:41:05|31703.11
17:41:06|31703.11
17:41:06|31710.82
17:41:08|31721.72
17:41:09|31716.98
17:41:10|31719.45
17:41:11|31719.45
17:41:12|31716.41
17:41:14|31740.16
17:41:14|31747.11
17:41:15|31754.73
17:41:16|31765.65
17:41:17|31756.07
17:41:19|31757.62
17:41:19|31754.42
17:41:21|31755.79
17:41:21|31752.21
17:41:23|31743.95
17:41:23|31739.2
17:41:24|31731.52
17:41:25|31726.26
17:41:26|31729.47
17:41:27|31722.05
17:41:28|31713.96
17:41:29|31706.32
17:41:30|31714.53
17:41:32|31734.54
17:41:33|31734.59
17:41:34|31734.59
17:41:34|31734.54
17:41:35|31734.55
17:41:37|31734.55
17:41:38|31734.55
17:41:39|31741.25
17:41:41|31750.78
17:41:41|31735.86
17:41:43|31708.96
17:41:43|31718.13
17:41:45|31716.
17:41:46|31716.
17:41:48|31716.
17:41:49|31716.
17:41:49|31715.42
17:41:51|31721.64
17:41:52|31724.47
17:41:52|31718.88
17:41:54|31713.31
17:41:54|31713.3
17:41:56|31716.87
17:41:57|31742.98
17:41:57|31743.29
17:41:59|31747.61
17:42:00|31739.58
17:42:01|31735.96
17:42:02|31735.96
17:42:03|31735.97
17:42:04|31747.61
17:42:05|31759.52
17:42:05|31751.44
17:42:07|31747.6
17:42:07|31737.38
17:42:09|31744.11
17:42:11|31745.97
17:42:11|31735.41
17:42:12|31730.
17:42:13|31730.
17:42:14|31729.5
17:42:15|31739.55
17:42:16|31735.97
17:42:17|31735.07
17:42:18|31740.6
17:42:19|31741.56
17:42:20|31735.86
17:42:21|31740.61
17:42:22|31739.12
17:42:23|31736.88
17:42:24|31736.87
17:42:26|31736.87
17:42:27|31736.87
17:42:28|31741.88
17:42:29|31738.91
17:42:30|31727.34
17:42:31|31724.15
17:42:32|31744.77
17:42:33|31749.83
17:42:33|31749.84
17:42:35|31753.42
17:42:37|31752.71
17:42:38|31756.02
17:42:39|31744.78
17:42:40|31753.11
17:42:42|31743.49
17:42:42|31743.49
17:42:44|31756.
17:42:44|31756.
17:42:45|31753.55
17:42:46|31751.08
17:42:47|31753.5
17:42:48|31756.75
17:42:49|31768.76
17:42:50|31770.24
17:42:51|31771.43
17:42:52|31778.73
17:42:53|31787.86
17:42:54|31766.53
17:42:56|31782.83
17:42:56|31778.7
17:42:58|31775.29
17:42:59|31771.3
17:43:00|31780.2
17:43:01|31795.11
17:43:02|31787.64
17:43:02|31787.63
17:43:04|31771.59
17:43:05|31776.91
17:43:06|31788.01
17:43:07|31789.84
17:43:08|31798.56
17:43:09|31789.83
17:43:11|31790.84
17:43:11|31800.72
17:43:13|31808.08
17:43:15|31810.09
17:43:15|31805.42
17:43:16|31805.44
17:43:17|31811.76
17:43:18|31811.76
17:43:19|31811.03
17:43:20|31805.43
17:43:21|31811.38
17:43:22|31817.39
17:43:23|31814.94
17:43:24|31816.23
17:43:25|31816.23
17:43:27|31811.76
17:43:28|31808.28
17:43:29|31806.98
17:43:29|31803.53
17:43:31|31803.53
17:43:31|31812.77
17:43:32|31813.85
17:43:35|31816.22
17:43:35|31817.24
17:43:36|31817.21
17:43:38|31817.22
17:43:39|31824.41
17:43:40|31817.61
17:43:42|31821.1
17:43:43|31826.28
17:43:45|31830.69
17:43:45|31833.59
17:43:47|31823.61
17:43:47|31821.06
17:43:48|31803.51
17:43:50|31806.49
17:43:50|31812.89
17:43:51|31806.5
17:43:53|31802.85
17:43:54|31810.9
17:43:55|31807.37
17:43:56|31812.16
17:43:57|31800.01
17:43:59|31805.54
17:43:59|31805.54
17:44:00|31800.96
17:44:02|31806.6
17:44:03|31806.6
17:44:04|31800.01
17:44:06|31808.52
17:44:06|31808.52
17:44:07|31814.63
17:44:09|31815.38
17:44:10|31814.86
17:44:11|31808.68
17:44:12|31829.07
17:44:13|31833.58
17:44:15|31829.82
17:44:16|31816.35
17:44:17|31816.35
17:44:17|31810.14
17:44:19|31813.64
17:44:20|31808.52
17:44:21|31809.23
17:44:21|31811.7
17:44:22|31794.96
17:44:24|31799.72
17:44:24|31802.9
17:44:25|31802.89
17:44:26|31802.89
17:44:27|31800.
17:44:28|31808.52
17:44:30|31812.9
17:44:31|31813.38
17:44:32|31813.39
17:44:33|31819.86
17:44:34|31813.98
17:44:35|31818.24
17:44:36|31830.78
17:44:37|31816.3
17:44:38|31826.34
17:44:39|31813.42
17:44:40|31813.43
17:44:41|31810.42
17:44:42|31806.61
17:44:43|31819.34
17:44:44|31811.64
17:44:46|31820.99
17:44:47|31814.5
17:44:47|31808.21
17:44:49|31809.61
17:44:50|31814.
17:44:51|31814.
17:44:52|31821.01
17:44:53|31821.
17:44:54|31821.01
17:44:56|31813.86
17:44:56|31815.01
17:44:58|31817.02
17:44:58|31802.59
17:45:00|31804.98
17:45:01|31820.01
17:45:02|31813.74
17:45:03|31807.24
17:45:04|31810.3
17:45:06|31803.47
17:45:07|31811.34
17:45:07|31820.61
17:45:09|31826.11
17:45:10|31822.61
17:45:11|31815.34
17:45:12|31820.68
17:45:13|31821.35
17:45:14|31812.57
17:45:15|31812.58
17:45:16|31820.29
17:45:17|31825.34
17:45:18|31809.21
17:45:19|31802.39
17:45:20|31792.14
17:45:21|31789.62
17:45:22|31785.54
17:45:23|31785.53
17:45:24|31776.96
17:45:25|31778.68
17:45:26|31781.2
17:45:27|31779.39
17:45:28|31779.4
17:45:29|31772.99
17:45:30|31772.99
17:45:31|31770.37
17:45:33|31770.37
17:45:33|31765.7
17:45:35|31761.41
17:45:35|31763.58
17:45:36|31766.77
17:45:37|31762.59
17:45:38|31759.17
17:45:40|31752.6
17:45:40|31756.9
17:45:42|31759.38
17:45:42|31757.75
17:45:44|31755.33
17:45:45|31759.92
17:45:46|31757.34
17:45:47|31752.62
17:45:48|31740.31
17:45:49|31737.8
17:45:50|31737.79
17:45:51|31737.8
17:45:52|31737.8
17:45:53|31719.24
17:45:54|31729.58
17:45:55|31733.34
17:45:56|31736.58
17:45:57|31741.33
17:45:58|31741.34
17:45:59|31737.8
17:46:00|31728.89
17:46:01|31724.28
17:46:02|31720.24
17:46:03|31712.77
17:46:04|31716.23
17:46:05|31708.57
17:46:07|31699.98
17:46:08|31697.02
17:46:09|31700.82
17:46:09|31709.2
17:46:11|31704.08
17:46:11|31707.44
17:46:13|31707.43
17:46:14|31709.63
17:46:16|31698.31
17:46:16|31696.72
17:46:17|31687.83
17:46:18|31695.71
17:46:20|31698.81
17:46:21|31698.8
17:46:22|31704.36
17:46:23|31707.42
17:46:24|31715.38
17:46:25|31719.17
17:46:26|31707.99
17:46:27|31708.99
17:46:28|31700.45
17:46:29|31703.24
17:46:30|31700.44
17:46:31|31707.02
17:46:33|31707.02
17:46:33|31708.
17:46:34|31703.57
17:46:36|31706.58
17:46:36|31713.08
17:46:37|31717.71
17:46:38|31712.43
17:46:39|31709.2
17:46:40|31715.54
17:46:41|31711.34
17:46:43|31706.88
17:46:44|31706.88
17:46:44|31698.11
17:46:45|31698.09
17:46:47|31698.57
17:46:48|31704.04
17:46:49|31704.04
17:46:51|31693.66
17:46:51|31693.67
17:46:52|31703.41
17:46:53|31704.72
17:46:54|31704.73
17:46:56|31701.51
17:46:57|31704.73
17:46:58|31698.24
17:46:59|31700.83
17:46:59|31704.71
17:47:01|31694.11
17:47:01|31688.59
17:47:02|31694.59
17:47:03|31697.85
17:47:05|31697.85
17:47:05|31702.52
17:47:06|31702.52
17:47:07|31693.68
17:47:09|31690.82
17:47:10|31690.82
17:47:10|31691.52
17:47:11|31697.84
17:47:13|31689.4
17:47:13|31689.42
17:47:15|31697.5
17:47:15|31711.33
17:47:16|31710.44
17:47:18|31718.62
17:47:20|31709.43
17:47:20|31716.82
17:47:22|31712.76
17:47:23|31712.75
17:47:24|31715.93
17:47:25|31711.29
17:47:26|31719.94
17:47:27|31715.2
17:47:28|31713.45
17:47:29|31713.45
17:47:30|31713.45
17:47:31|31712.48
17:47:32|31712.49
17:47:33|31713.44
17:47:34|31709.45
17:47:35|31718.82
17:47:36|31717.39
17:47:37|31712.67
17:47:38|31712.68
17:47:39|31723.73
17:47:40|31722.
17:47:41|31721.29
17:47:43|31717.81
17:47:44|31716.6
17:47:44|31702.97
17:47:46|31718.9
17:47:48|31723.72
17:47:48|31736.94
17:47:49|31748.03
17:47:51|31750.08
17:47:52|31742.74
17:47:52|31745.03
17:47:54|31740.68
17:47:55|31738.72
17:47:56|31740.09
17:47:57|31737.98
17:47:58|31735.53
17:47:59|31742.07
17:48:00|31733.33
17:48:01|31738.51
17:48:02|31737.25
17:48:03|31742.07
17:48:05|31732.12
17:48:05|31741.39
17:48:06|31738.36
17:48:08|31732.09
17:48:09|31729.91
17:48:10|31729.91
17:48:10|31724.03
17:48:11|31709.49
17:48:13|31709.49
17:48:14|31706.13
17:48:16|31691.75
17:48:16|31696.1
17:48:18|31668.19
17:48:19|31675.77
17:48:20|31675.77
17:48:21|31669.42
17:48:22|31679.39
17:48:23|31683.98
17:48:24|31687.93
17:48:25|31693.2
17:48:26|31693.22
17:48:27|31689.76
17:48:28|31677.69
17:48:29|31689.44
17:48:30|31699.99
17:48:31|31699.98
17:48:31|31697.55
17:48:33|31700.66
17:48:34|31700.66
17:48:34|31700.66
17:48:36|31698.2
17:48:37|31698.21
17:48:38|31696.45
17:48:38|31696.46
17:48:40|31699.27
17:48:41|31699.3
17:48:41|31696.46
17:48:42|31699.24
17:48:45|31696.46
17:48:46|31696.45
17:48:47|31688.69
17:48:48|31692.96
17:48:49|31691.28
17:48:49|31688.21
17:48:51|31688.21
17:48:53|31682.91
17:48:53|31682.92
17:48:55|31675.25
17:48:56|31675.25
17:48:57|31664.74
17:48:58|31671.08
17:49:00|31671.08
17:49:00|31668.95
17:49:01|31663.51
17:49:02|31663.51
17:49:03|31666.67
17:49:04|31666.67
17:49:05|31666.71
17:49:06|31660.12
17:49:07|31663.54
17:49:08|31656.99
17:49:09|31656.98
17:49:10|31654.86
17:49:11|31654.86
17:49:12|31654.86
17:49:13|31651.7
17:49:14|31649.75
17:49:15|31651.82
17:49:16|31651.18
17:49:18|31649.74
17:49:19|31649.75
17:49:20|31649.74
17:49:21|31649.75
17:49:22|31649.74
17:49:23|31646.58
17:49:25|31641.06
17:49:25|31633.52
17:49:27|31635.4
17:49:28|31633.62
17:49:28|31648.15
17:49:29|31648.13
17:49:30|31648.13
17:49:32|31649.73
17:49:32|31646.53
17:49:33|31643.14
17:49:35|31643.13
17:49:36|31650.71
17:49:36|31650.69
17:49:37|31643.05
17:49:38|31647.07
17:49:39|31643.05
17:49:41|31638.03
17:49:41|31641.61
17:49:42|31649.26
17:49:44|31641.61
17:49:45|31641.62
17:49:46|31637.52
17:49:47|31650.68
17:49:48|31650.68
17:49:49|31641.62
17:49:50|31634.81
17:49:51|31634.81
17:49:52|31631.64
17:49:53|31632.14
17:49:54|31637.91
17:49:55|31637.92
17:49:56|31637.92
17:49:57|31632.13
17:49:58|31637.89
17:49:59|31634.2
17:50:00|31634.2
17:50:01|31637.88
17:50:02|31637.88
17:50:03|31637.88
17:50:04|31625.09
17:50:05|31613.43
17:50:06|31620.07
17:50:07|31621.83
17:50:08|31621.95
17:50:09|31625.9
17:50:10|31629.54
17:50:11|31639.04
17:50:12|31639.04
17:50:13|31639.03
17:50:14|31639.03
17:50:15|31639.04
17:50:16|31640.76
17:50:17|31638.09
17:50:19|31638.07
17:50:19|31632.33
17:50:21|31633.35
17:50:21|31633.35
17:50:22|31633.34
17:50:23|31633.34
17:50:25|31647.07
17:50:25|31647.06
17:50:26|31647.07
17:50:27|31647.07
17:50:28|31647.69
17:50:30|31647.1
17:50:30|31640.05
17:50:31|31642.79
17:50:32|31640.74
17:50:34|31636.01
17:50:35|31634.93
17:50:36|31634.93
17:50:37|31646.29
17:50:38|31637.32
17:50:40|31644.22
17:50:40|31637.34
17:50:41|31636.89
17:50:43|31633.94
17:50:43|31639.37
17:50:45|31643.26
17:50:46|31641.26
17:50:48|31641.27
17:50:49|31644.23
17:50:50|31648.12
17:50:51|31651.4
17:50:52|31651.39
17:50:53|31653.16
17:50:54|31649.42
17:50:55|31651.5
17:50:57|31649.41
17:50:58|31644.48
17:50:59|31652.63
17:51:00|31652.63
17:51:00|31650.
17:51:02|31641.26
17:51:03|31628.61
17:51:03|31631.77
17:51:05|31635.76
17:51:06|31624.5
17:51:06|31624.35
17:51:09|31616.71
17:51:09|31616.71
17:51:10|31603.13
17:51:11|31610.33
17:51:12|31613.74
17:51:13|31613.75
17:51:14|31614.35
17:51:16|31615.47
17:51:17|31615.47
17:51:19|31623.7
17:51:19|31621.52
17:51:20|31623.7
17:51:22|31611.54
17:51:23|31611.55
17:51:24|31611.54
17:51:25|31604.26
17:51:26|31602.27
17:51:27|31587.44
17:51:28|31593.32
17:51:28|31597.
17:51:30|31612.23
17:51:31|31619.99
17:51:32|31611.27
17:51:33|31612.84
17:51:34|31609.67
17:51:35|31609.67
17:51:35|31603.58
17:51:37|31602.8
17:51:38|31602.8
17:51:38|31602.79
17:51:40|31605.75
17:51:40|31607.55
17:51:42|31593.06
17:51:43|31598.98
17:51:43|31591.5
17:51:45|31593.66
17:51:46|31605.69
17:51:47|31605.69
17:51:48|31605.68
17:51:49|31596.59
17:51:50|31596.6
17:51:50|31596.59
17:51:52|31589.51
17:51:52|31584.29
17:51:54|31587.43
17:51:55|31582.41
17:51:56|31580.01
17:51:57|31575.28
17:51:58|31578.43
17:51:59|31573.
17:51:59|31585.75
17:52:01|31585.74
17:52:02|31585.74
17:52:03|31585.74
17:52:04|31576.27
17:52:05|31569.48
17:52:05|31562.71
17:52:08|31569.88
17:52:08|31573.44
17:52:09|31567.07
17:52:10|31552.29
17:52:11|31556.5
17:52:12|31570.2
17:52:14|31563.
17:52:15|31550.
17:52:16|31556.97
17:52:16|31556.97
17:52:17|31566.42
17:52:19|31566.42
17:52:20|31562.2
17:52:22|31544.03
17:52:22|31546.47
17:52:23|31534.57
17:52:25|31535.91
17:52:25|31524.45
17:52:28|31540.03
17:52:28|31545.54
17:52:29|31540.
17:52:30|31540.
17:52:31|31540.01
17:52:32|31564.4
17:52:33|31559.75
17:52:34|31554.4
17:52:35|31546.58
17:52:36|31543.12
17:52:38|31544.54
17:52:38|31541.9
17:52:40|31543.86
17:52:41|31529.15
17:52:42|31515.73
17:52:43|31515.73
17:52:44|31500.
17:52:45|31506.72
17:52:46|31502.28
17:52:47|31500.03
17:52:48|31496.01
17:52:49|31496.01
17:52:51|31496.13
17:52:51|31484.89
17:52:52|31491.91
17:52:53|31500.
17:52:54|31499.99
17:52:56|31498.87
17:52:57|31499.96
17:52:58|31503.93
17:52:59|31499.96
17:53:00|31497.33
17:53:01|31482.56
17:53:02|31485.63
17:53:04|31478.
17:53:04|31478.87
17:53:05|31472.91
17:53:06|31455.93
17:53:07|31455.92
17:53:08|31429.15
17:53:09|31434.92
17:53:10|31449.65
17:53:11|31464.83
17:53:12|31453.
17:53:13|31449.84
17:53:14|31457.32
17:53:16|31454.66
17:53:17|31453.42
17:53:19|31436.87
17:53:19|31437.26
17:53:20|31456.41
17:53:22|31452.79
17:53:23|31455.04
17:53:24|31461.49
17:53:25|31465.95
17:53:26|31461.49
17:53:27|31459.17
17:53:29|31468.07
17:53:29|31468.67
17:53:30|31468.95
17:53:31|31459.51
17:53:32|31452.42
17:53:33|31444.24
17:53:34|31441.81
17:53:36|31451.92
17:53:36|31450.43
17:53:37|31455.16
17:53:38|31385.
17:53:39|31330.01
17:53:40|31339.75
17:53:41|31320.23
17:53:42|31326.
17:53:44|31359.21
17:53:45|31364.42
17:53:46|31385.1
17:53:47|31364.52
17:53:49|31325.56
17:53:49|31339.26
17:53:50|31317.87
17:53:51|31346.81
17:53:52|31302.43
17:53:53|31297.
17:53:55|31287.48
17:53:55|31260.59
17:53:56|31249.92
17:53:58|31227.78
17:54:00|31287.53
17:54:01|31270.94
17:54:02|31266.85
17:54:02|31254.2
17:54:04|31204.93
17:54:05|31226.58
17:54:06|31204.2
17:54:07|31200.01
17:54:08|31204.92
17:54:09|31202.85
17:54:10|31233.6
17:54:11|31243.79
17:54:12|31249.99
17:54:13|31232.49
17:54:14|31234.06
17:54:15|31226.69
17:54:16|31207.37
17:54:17|31229.98
17:54:18|31227.43
17:54:19|31258.64
17:54:20|31277.76
17:54:22|31291.6
17:54:23|31313.45
17:54:24|31322.37
17:54:26|31340.82
17:54:26|31336.53
17:54:28|31370.08
17:54:29|31388.33
17:54:29|31407.71
17:54:30|31381.99
17:54:32|31369.91
17:54:33|31387.47
17:54:34|31375.88
17:54:35|31415.67
17:54:36|31405.28
17:54:37|31424.4
17:54:38|31440.71
17:54:39|31428.93
17:54:40|31440.7
17:54:41|31412.38
17:54:42|31412.38
17:54:43|31394.92
17:54:44|31382.93
17:54:45|31389.75
17:54:46|31389.2
17:54:47|31412.71
17:54:48|31404.8
17:54:49|31415.82
17:54:50|31414.28
17:54:51|31401.83
17:54:53|31393.49
17:54:53|31390.2
17:54:55|31375.2
17:54:56|31375.91
17:54:57|31348.87
17:54:58|31366.29
17:54:59|31370.18
17:55:00|31328.96
17:55:01|31306.77
17:55:02|31318.74
17:55:04|31326.09
17:55:05|31343.39
17:55:06|31351.83
17:55:07|31319.67
17:55:07|31314.76
17:55:09|31324.51
17:55:09|31305.21
17:55:10|31320.93
17:55:12|31316.84
17:55:12|31310.26
17:55:14|31291.06
17:55:14|31291.06
17:55:15|31268.52
17:55:17|31276.8
17:55:18|31275.74
17:55:19|31281.67
17:55:20|31280.08
17:55:21|31281.67
17:55:22|31271.66
17:55:23|31286.1
17:55:24|31287.55
17:55:26|31298.7
17:55:27|31298.71
17:55:28|31292.86
17:55:29|31286.95
17:55:30|31296.56
17:55:32|31298.33
17:55:33|31300.
17:55:33|31339.9
17:55:35|31299.97
17:55:36|31284.47
17:55:37|31295.82
17:55:38|31300.
17:55:39|31277.04
17:55:40|31268.86
17:55:41|31262.03
17:55:42|31264.04
17:55:43|31240.52
17:55:45|31217.31
17:55:46|31227.95
17:55:47|31231.96
17:55:48|31228.27
17:55:50|31260.24
17:55:52|31272.83
17:55:52|31279.03
17:55:53|31263.22
17:55:54|31259.95
17:55:55|31264.62
17:55:56|31269.34
17:55:58|31274.24
17:56:00|31292.96
17:56:00|31285.39
17:56:02|31299.99
17:56:04|31309.06
17:56:04|31308.97
17:56:05|31307.47
17:56:06|31307.47
17:56:07|31320.73
17:56:08|31318.55
17:56:09|31318.56
17:56:10|31326.2
17:56:11|31327.97
17:56:12|31344.74
17:56:13|31335.75
17:56:14|31364.37
17:56:15|31367.34
17:56:16|31358.2
17:56:17|31340.95
17:56:18|31342.79
17:56:19|31349.42
17:56:20|31342.74
17:56:21|31342.59
17:56:23|31354.32
17:56:24|31352.7
17:56:24|31352.7
17:56:26|31375.78
17:56:27|31387.75
17:56:27|31404.86
17:56:29|31407.38
17:56:30|31400.82
17:56:31|31402.45
17:56:32|31394.94
17:56:33|31391.63
17:56:34|31381.63
17:56:34|31388.5
17:56:35|31399.99
17:56:37|31400.
17:56:37|31400.
17:56:39|31391.19
17:56:40|31376.78
17:56:40|31366.77
17:56:41|31360.53
17:56:43|31372.54
17:56:44|31379.98
17:56:45|31379.97
17:56:46|31379.91
17:56:47|31375.26
17:56:48|31376.02
17:56:49|31381.27
17:56:50|31379.73
17:56:52|31399.2
17:56:52|31400.
17:56:53|31410.27
17:56:54|31400.
17:56:55|31413.9
17:56:56|31406.56
17:56:57|31408.88
17:56:58|31398.16
17:56:59|31397.53
17:57:00|31396.49
17:57:01|31396.5
17:57:03|31392.58
17:57:04|31385.66
17:57:06|31391.59
17:57:07|31385.66
17:57:08|31379.74
17:57:09|31382.
17:57:10|31383.57
17:57:11|31390.42
17:57:12|31408.88
17:57:13|31416.13
17:57:15|31428.35
17:57:16|31425.67
17:57:16|31426.64
17:57:17|31425.67
17:57:19|31428.57
17:57:19|31432.3
17:57:22|31442.95
17:57:22|31444.56
17:57:24|31448.12
17:57:26|31479.23
17:57:27|31473.21
17:57:27|31488.92
17:57:28|31479.82
17:57:30|31464.62
17:57:31|31469.15
17:57:32|31457.5
17:57:32|31462.97
17:57:34|31462.98
17:57:35|31469.83
17:57:36|31488.14
17:57:37|31491.
17:57:38|31486.76
17:57:39|31488.28
17:57:40|31490.84
17:57:41|31471.59
17:57:41|31467.59
17:57:43|31457.51
17:57:44|31453.32
17:57:45|31453.58
17:57:46|31453.58
17:57:47|31464.1
17:57:48|31466.14
17:57:49|31473.55
17:57:49|31469.04
17:57:51|31460.21
17:57:53|31458.21
17:57:53|31458.22
17:57:54|31450.03
17:57:55|31440.93
17:57:56|31440.91
17:57:58|31426.67
17:57:59|31420.18
17:58:01|31426.7
17:58:02|31416.14
17:58:03|31408.15
17:58:03|31412.2
17:58:04|31409.13
17:58:06|31402.18
17:58:06|31395.47
17:58:08|31409.28
17:58:09|31412.76
17:58:10|31406.32
17:58:11|31406.26
17:58:12|31386.44
17:58:13|31388.41
17:58:14|31383.71
17:58:15|31352.83
17:58:16|31355.65
17:58:17|31343.83
17:58:18|31337.7
17:58:19|31329.14
17:58:20|31318.43
17:58:21|31336.14
17:58:22|31328.28
17:58:23|31329.78
17:58:24|31321.74
17:58:25|31333.73
17:58:26|31354.91
17:58:27|31330.19
17:58:28|31338.88
17:58:29|31320.04
17:58:30|31323.51
17:58:31|31339.27
17:58:32|31334.42
17:58:33|31329.62
17:58:34|31313.19
17:58:36|31303.62
17:58:36|31323.88
17:58:37|31321.27
17:58:39|31326.28
17:58:39|31321.74
17:58:40|31330.51
17:58:41|31314.77
17:58:42|31321.15
17:58:43|31317.75
17:58:44|31321.19
17:58:46|31317.01
17:58:47|31324.32
17:58:47|31331.84
17:58:49|31318.22
17:58:49|31328.8
17:58:50|31335.51
17:58:51|31329.67
17:58:53|31323.66
17:58:54|31329.56
17:58:56|31327.97
17:58:57|31329.56
17:58:59|31331.84
17:58:59|31350.68
17:59:00|31353.92
17:59:01|31361.08
17:59:03|31351.67
17:59:04|31364.29
17:59:05|31375.18
17:59:06|31355.
17:59:07|31345.28
17:59:08|31342.32
17:59:09|31324.46
17:59:10|31333.31
17:59:11|31333.3
17:59:12|31331.71
17:59:13|31320.36
17:59:14|31315.54
17:59:15|31300.02
17:59:16|31300.54
17:59:17|31300.01
17:59:18|31308.85
17:59:19|31302.66
17:59:20|31300.16
17:59:21|31295.47
17:59:22|31295.46
17:59:24|31309.32
17:59:25|31309.31
17:59:26|31305.4
17:59:27|31306.62
17:59:28|31300.22
17:59:29|31285.11
17:59:30|31293.56
17:59:31|31293.56
17:59:33|31280.72
17:59:34|31262.01
17:59:35|31275.18
17:59:36|31273.07
17:59:37|31297.39
17:59:38|31293.57
17:59:39|31306.77
17:59:40|31304.25
17:59:41|31304.88
17:59:42|31299.93
17:59:44|31300.91
17:59:44|31300.92
17:59:47|31296.88
17:59:47|31295.32
17:59:48|31305.83
17:59:49|31307.48
17:59:50|31301.45
17:59:51|31299.21
17:59:52|31281.33
17:59:53|31278.96
17:59:55|31269.15
17:59:57|31265.2
17:59:57|31265.2
17:59:58|31264.3
17:59:59|31260.43
18:00:00|31269.14
18:00:02|31260.41
18:00:03|31260.42
18:00:04|31264.05
18:00:05|31242.29
18:00:06|31216.66
18:00:07|31219.97
18:00:08|31212.59
18:00:09|31225.57
18:00:10|31221.56
18:00:11|31193.94
18:00:11|31196.48
18:00:13|31202.14
18:00:14|31195.97
18:00:15|31183.67
18:00:16|31167.1
18:00:17|31189.1
18:00:18|31179.
18:00:19|31200.02
18:00:20|31180.6
18:00:21|31181.34
18:00:22|31176.29
18:00:23|31174.2
18:00:25|31158.6
18:00:26|31141.78
18:00:27|31151.96
18:00:28|31155.12
18:00:30|31170.75
18:00:30|31175.78
18:00:32|31199.79
18:00:33|31187.33
18:00:34|31188.78
18:00:35|31161.16
18:00:36|31153.84
18:00:37|31178.87
18:00:39|31200.52
18:00:39|31200.52
18:00:40|31185.63
18:00:42|31176.48
18:00:42|31172.34
18:00:44|31176.45
18:00:44|31169.12
18:00:46|31164.1
18:00:46|31178.45
18:00:48|31179.78
18:00:48|31193.08
18:00:49|31208.74
18:00:51|31204.22
18:00:51|31221.27
18:00:53|31218.14
18:00:54|31223.65
18:00:55|31221.29
18:00:57|31224.42
18:00:58|31229.97
18:00:59|31249.97
18:01:00|31247.26
18:01:01|31262.07
18:01:02|31265.63
18:01:03|31262.36
18:01:04|31263.94
18:01:05|31284.77
18:01:06|31269.74
18:01:07|31284.76
18:01:08|31277.48
18:01:09|31286.28
18:01:10|31277.41
18:01:11|31273.37
18:01:12|31289.79
18:01:13|31305.1
18:01:14|31306.69
18:01:15|31311.37
18:01:16|31318.37
18:01:17|31311.81
18:01:18|31300.68
18:01:19|31295.03
18:01:20|31281.63
18:01:21|31275.21
18:01:23|31278.16
18:01:23|31281.9
18:01:25|31296.4
18:01:26|31298.42
18:01:26|31302.1
18:01:27|31301.96
18:01:28|31315.1
18:01:30|31305.83
18:01:31|31305.82
18:01:33|31303.1
18:01:34|31295.22
18:01:34|31293.32
18:01:36|31286.06
18:01:37|31281.18
18:01:37|31290.23
18:01:39|31286.92
18:01:41|31285.88
18:01:41|31285.88
18:01:43|31279.33
18:01:44|31284.32
18:01:45|31285.96
18:01:47|31285.96
18:01:48|31295.21
18:01:48|31306.99
18:01:49|31304.71
18:01:50|31293.35
18:01:51|31310.16
18:01:53|31318.18
18:01:54|31321.08
18:01:55|31331.18
18:01:56|31328.05
18:01:58|31332.72
18:01:59|31323.27
18:02:00|31306.59
18:02:01|31300.02
18:02:02|31308.32
18:02:04|31330.61
18:02:05|31324.27
18:02:06|31324.91
18:02:07|31332.54
18:02:08|31350.74
18:02:09|31360.25
18:02:10|31361.83
18:02:11|31367.34
18:02:12|31365.07
18:02:14|31383.06
18:02:14|31392.46
18:02:15|31387.77
18:02:16|31365.06
18:02:17|31356.04
18:02:18|31351.16
18:02:19|31354.65
18:02:20|31364.87
18:02:21|31372.24
18:02:22|31389.16
18:02:24|31392.64
18:02:26|31380.87
18:02:26|31375.8
18:02:27|31358.05
18:02:29|31365.64
18:02:31|31376.28
18:02:31|31371.59
18:02:32|31379.96
18:02:33|31375.48
18:02:35|31372.13
18:02:35|31369.09
18:02:37|31356.82
18:02:38|31362.
18:02:40|31357.62
18:02:40|31355.74
18:02:41|31352.5
18:02:42|31355.61
18:02:43|31352.03
18:02:45|31352.04
18:02:46|31379.96
18:02:46|31413.06
18:02:47|31425.41
18:02:48|31423.89
18:02:50|31414.73
18:02:51|31417.71
18:02:51|31407.55
18:02:53|31407.54
18:02:54|31403.75
18:02:55|31401.06
18:02:56|31389.55
18:02:58|31385.88
18:02:58|31385.87
18:02:59|31385.89
18:03:00|31383.19
18:03:01|31382.9
18:03:02|31381.96
18:03:03|31377.3
18:03:04|31391.41
18:03:05|31396.75
18:03:07|31394.45
18:03:08|31392.77
18:03:09|31399.76
18:03:11|31406.81
18:03:11|31396.25
18:03:12|31380.95
18:03:13|31378.99
18:03:15|31376.84
18:03:15|31377.3
18:03:17|31373.84
18:03:18|31368.93
18:03:19|31379.31
18:03:20|31375.67
18:03:20|31381.81
18:03:22|31398.72
18:03:23|31397.18
18:03:23|31400.01
18:03:24|31398.72
18:03:26|31394.69
18:03:28|31386.41
18:03:28|31386.41
18:03:30|31390.62
18:03:32|31399.38
18:03:32|31399.39
18:03:34|31415.74
18:03:35|31405.77
18:03:36|31399.38
18:03:37|31395.87
18:03:38|31389.7
18:03:39|31383.18
18:03:40|31383.18
18:03:41|31391.3
18:03:42|31397.72
18:03:43|31400.
18:03:44|31404.53
18:03:45|31390.05
18:03:46|31385.89
18:03:47|31394.39
18:03:48|31396.26
18:03:49|31390.
18:03:50|31385.9
18:03:51|31389.8
18:03:52|31380.02
18:03:53|31377.29
18:03:54|31373.2
18:03:56|31365.8
18:03:56|31369.68
18:03:58|31369.69
18:04:00|31364.99
18:04:00|31367.94
18:04:01|31359.99
18:04:03|31360.7
18:04:05|31360.34
18:04:06|31360.35
18:04:07|31356.33
18:04:08|31359.51
18:04:10|31362.33
18:04:10|31365.65
18:04:11|31362.28
18:04:12|31365.52
18:04:13|31362.4
18:04:14|31362.4
18:04:15|31360.64
18:04:16|31345.49
18:04:17|31354.68
18:04:18|31353.87
18:04:19|31353.29
18:04:21|31355.4
18:04:22|31355.4
18:04:23|31350.25
18:04:24|31349.54
18:04:25|31364.05
18:04:26|31372.33
18:04:27|31357.99
18:04:28|31353.56
18:04:29|31337.6
18:04:30|31337.78
18:04:31|31334.96
18:04:32|31334.7
18:04:33|31337.46
18:04:34|31334.7
18:04:36|31331.61
18:04:36|31318.74
18:04:37|31312.7
18:04:38|31319.1
18:04:40|31320.66
18:04:41|31317.75
18:04:42|31336.81
18:04:43|31339.51
18:04:44|31339.51
18:04:45|31339.5
18:04:45|31341.06
18:04:47|31342.63
18:04:48|31342.63
18:04:49|31353.23
18:04:50|31346.3
18:04:51|31320.68
18:04:52|31325.43
18:04:53|31336.67
18:04:54|31342.63
18:04:55|31333.46
18:04:56|31327.02
18:04:57|31331.52
18:04:58|31331.52
18:04:59|31325.37
18:05:00|31322.09
18:05:01|31330.79
18:05:02|31334.75
18:05:03|31334.75
18:05:04|31334.75
18:05:05|31357.42
18:05:06|31359.95
18:05:07|31355.57
18:05:08|31355.84
18:05:10|31357.98
18:05:10|31365.54
18:05:11|31376.54
18:05:12|31387.84
18:05:13|31383.71
18:05:14|31383.71
18:05:15|31395.7
18:05:16|31395.69
18:05:17|31400.96
18:05:18|31411.7
18:05:19|31411.53
18:05:20|31415.4
18:05:21|31405.91
18:05:22|31405.13
18:05:23|31397.91
18:05:24|31395.7
18:05:25|31402.01
18:05:27|31398.32
18:05:27|31402.
18:05:29|31395.7
18:05:30|31399.66
18:05:31|31399.66
18:05:32|31390.78
18:05:33|31405.89
18:05:33|31399.03
18:05:35|31409.85
18:05:37|31414.55
18:05:37|31414.55
18:05:38|31417.87
18:05:39|31421.55
18:05:40|31415.58
18:05:41|31413.73
18:05:42|31408.28
18:05:44|31408.29
18:05:44|31417.29
18:05:46|31419.25
18:05:47|31425.81
18:05:48|31417.3
18:05:49|31427.3
18:05:50|31440.2
18:05:51|31438.25
18:05:52|31433.67
18:05:53|31439.82
18:05:54|31438.07
18:05:54|31434.62
18:05:56|31436.02
18:05:57|31439.79
18:05:58|31425.21
18:05:59|31412.87
18:06:00|31406.61
18:06:02|31414.49
18:06:02|31402.01
18:06:03|31415.98
18:06:05|31419.4
18:06:06|31432.9
18:06:08|31426.61
18:06:08|31426.13
18:06:09|31411.8
18:06:10|31418.16
18:06:11|31420.83
18:06:12|31420.83
18:06:13|31420.83
18:06:14|31420.82
18:06:15|31420.81
18:06:16|31401.21
18:06:17|31402.01
18:06:18|31406.66
18:06:19|31406.66
18:06:20|31397.79
18:06:21|31387.67
18:06:22|31377.75
18:06:23|31383.83
18:06:24|31375.75
18:06:25|31370.28
18:06:26|31376.88
18:06:27|31371.84
18:06:28|31371.84
18:06:29|31373.6
18:06:30|31376.55
18:06:31|31376.55
18:06:33|31389.86
18:06:34|31388.24
18:06:35|31378.66
18:06:36|31376.55
18:06:36|31376.55
18:06:38|31384.93
18:06:39|31381.47
18:06:40|31381.47
18:06:41|31379.38
18:06:42|31393.92
18:06:43|31395.6
18:06:44|31398.5
18:06:45|31395.18
18:06:46|31394.55
18:06:47|31367.58
18:06:48|31354.88
18:06:49|31369.34
18:06:50|31362.33
18:06:51|31358.01
18:06:52|31346.26
18:06:53|31350.
18:06:53|31341.56
18:06:55|31338.36
18:06:56|31348.8
18:06:56|31342.45
18:06:58|31339.4
18:06:59|31346.26
18:07:00|31338.04
18:07:02|31330.13
18:07:02|31325.1
18:07:04|31326.9
18:07:06|31325.61
18:07:06|31318.13
18:07:07|31323.71
18:07:09|31330.1
18:07:11|31342.45
18:07:12|31343.99
18:07:13|31343.99
18:07:14|31335.52
18:07:15|31340.21
18:07:16|31331.8
18:07:17|31331.8
18:07:18|31326.87
18:07:19|31314.68
18:07:21|31325.83
18:07:21|31322.97
18:07:22|31319.75
18:07:23|31321.51
18:07:24|31322.78
18:07:25|31331.79
18:07:26|31349.5
18:07:28|31345.78
18:07:29|31336.52
18:07:30|31344.36
18:07:31|31350.26
18:07:32|31342.8
18:07:33|31354.08
18:07:35|31337.49
18:07:36|31337.04
18:07:37|31341.3
18:07:38|31355.92
18:07:39|31349.5
18:07:40|31343.31
18:07:41|31342.57
18:07:42|31331.21
18:07:43|31326.99
18:07:45|31319.87
18:07:46|31325.8
18:07:47|31325.21
18:07:48|31325.8
18:07:49|31322.06
18:07:50|31319.86
18:07:51|31317.13
18:07:52|31324.71
18:07:53|31321.15
18:07:54|31329.52
18:07:55|31315.53
18:07:56|31329.51
18:07:57|31336.65
18:07:58|31329.51
18:07:59|31329.18
18:08:00|31320.54
18:08:01|31320.54
18:08:03|31325.2
18:08:04|31329.51
18:08:04|31325.59
18:08:06|31325.59
18:08:06|31325.63
18:08:07|31328.99
18:08:09|31320.54
18:08:11|31320.53
18:08:12|31315.21
18:08:13|31319.03
18:08:13|31311.04
18:08:15|31317.43
18:08:15|31311.01
18:08:17|31303.82
18:08:17|31304.44
18:08:19|31299.46
18:08:19|31295.7
18:08:21|31295.22
18:08:22|31301.99
18:08:23|31310.42
18:08:24|31304.49
18:08:25|31309.33
18:08:26|31310.42
18:08:27|31315.45
18:08:28|31311.81
18:08:29|31299.25
18:08:30|31303.03
18:08:31|31306.3
18:08:32|31302.32
18:08:33|31307.63
18:08:34|31307.63
18:08:35|31313.06
18:08:36|31303.
18:08:37|31308.01
18:08:38|31300.45
18:08:39|31297.03
18:08:40|31295.22
18:08:41|31295.22
18:08:42|31294.58
18:08:43|31294.02
18:08:44|31285.96
18:08:45|31283.17
18:08:46|31265.3
18:08:47|31269.99
18:08:48|31257.9
18:08:49|31268.32
18:08:50|31253.78
18:08:51|31253.78
18:08:52|31251.89
18:08:53|31251.92
18:08:54|31263.59
18:08:55|31248.36
18:08:56|31248.36
18:08:57|31245.86
18:08:58|31236.89
18:08:59|31229.32
18:09:00|31229.54
18:09:01|31220.03
18:09:02|31223.53
18:09:04|31226.35
18:09:05|31225.67
18:09:06|31233.2
18:09:08|31221.32
18:09:09|31205.55
18:09:10|31208.29
18:09:11|31208.64
18:09:12|31210.87
18:09:13|31201.16
18:09:14|31211.61
18:09:15|31221.01
18:09:16|31217.05
18:09:18|31213.06
18:09:19|31213.06
18:09:20|31210.87
18:09:21|31201.87
18:09:21|31211.61
18:09:24|31218.23
18:09:24|31218.21
18:09:25|31217.4
18:09:26|31232.83
18:09:27|31240.02
18:09:28|31243.86
18:09:29|31228.56
18:09:30|31242.44
18:09:31|31236.5
18:09:32|31234.03
18:09:33|31234.03
18:09:34|31233.27
18:09:36|31237.43
18:09:38|31241.
18:09:38|31240.99
18:09:39|31250.77
18:09:40|31253.98
18:09:41|31263.71
18:09:42|31258.78
18:09:43|31281.81
18:09:44|31228.98
18:09:45|31230.86
18:09:47|31245.09
18:09:48|31243.03
18:09:48|31217.97
18:09:50|31224.12
18:09:50|31224.12
18:09:51|31231.08
18:09:53|31226.78
18:09:54|31233.94
18:09:54|31233.94
18:09:55|31233.94
18:09:56|31241.3
18:09:58|31241.3
18:09:59|31234.71
18:10:00|31239.38
18:10:01|31258.
18:10:01|31231.14
18:10:03|31235.65
18:10:04|31190.78
18:10:05|31192.65
18:10:07|31198.92
18:10:07|31190.2
18:10:08|31183.43
18:10:10|31192.82
18:10:11|31196.21
18:10:11|31191.13
18:10:13|31199.93
18:10:14|31199.92
18:10:15|31191.08
18:10:15|31173.58
18:10:16|31178.63
18:10:19|31200.
18:10:19|31194.15
18:10:20|31185.14
18:10:21|31195.95
18:10:22|31190.12
18:10:23|31180.94
18:10:24|31180.93
18:10:25|31173.6
18:10:26|31174.72
18:10:27|31174.72
18:10:28|31176.91
18:10:29|31174.72
18:10:30|31169.93
18:10:31|31168.35
18:10:32|31165.28
18:10:33|31155.51
18:10:34|31155.53
18:10:36|31160.8
18:10:36|31157.55
18:10:39|31164.93
18:10:39|31169.49
18:10:40|31164.94
18:10:41|31160.93
18:10:42|31155.48
18:10:43|31150.01
18:10:44|31150.01
18:10:45|31150.01
18:10:46|31137.49
18:10:47|31144.5
18:10:48|31136.66
18:10:49|31133.99
18:10:50|31108.95
18:10:51|31119.46
18:10:53|31115.2
18:10:53|31119.96
18:10:55|31110.01
18:10:56|31101.01
18:10:56|31101.
18:10:58|31108.23
18:10:59|31114.21
18:10:59|31105.76
18:11:01|31113.2
18:11:02|31106.13
18:11:03|31109.15
18:11:04|31106.8
18:11:06|31118.95
18:11:07|31130.35
18:11:07|31145.07
18:11:09|31175.96
18:11:11|31161.32
18:11:12|31162.74
18:11:12|31156.45
18:11:14|31167.04
18:11:14|31154.98
18:11:16|31140.09
18:11:17|31141.8
18:11:19|31140.85
18:11:21|31160.22
18:11:21|31155.06
18:11:22|31160.24
18:11:23|31157.38
18:11:24|31158.65
18:11:26|31161.44
18:11:27|31161.4
18:11:28|31146.33
18:11:29|31136.98
18:11:30|31141.66
18:11:31|31139.3
18:11:32|31140.21
18:11:33|31143.21
18:11:34|31131.83
18:11:35|31125.85
18:11:35|31115.69
18:11:38|31104.67
18:11:38|31100.
18:11:39|31101.01
18:11:40|31115.51
18:11:41|31106.
18:11:42|31105.99
18:11:43|31105.99
18:11:44|31117.76
18:11:45|31113.81
18:11:46|31115.77
18:11:47|31127.64
18:11:48|31140.21
18:11:50|31139.64
18:11:51|31133.42
18:11:52|31145.11
18:11:53|31145.11
18:11:54|31162.2
18:11:55|31152.16
18:11:56|31152.96
18:11:57|31144.84
18:11:58|31123.23
18:11:59|31122.57
18:12:00|31124.11
18:12:01|31111.
18:12:02|31092.52
18:12:03|31104.89
18:12:04|31087.1
18:12:06|31103.08
18:12:06|31103.05
18:12:07|31100.01
18:12:09|31069.5
18:12:11|31078.68
18:12:11|31077.96
18:12:13|31088.13
18:12:14|31098.05
18:12:15|31104.57
18:12:17|31114.96
18:12:18|31131.31
18:12:19|31120.72
18:12:20|31120.09
18:12:20|31115.94
18:12:21|31131.42
18:12:22|31136.33
18:12:23|31099.95
18:12:25|31101.22
18:12:25|31074.31
18:12:26|31084.23
18:12:28|31088.79
18:12:28|31099.42
18:12:29|31107.15
18:12:30|31104.79
18:12:31|31121.08
18:12:33|31108.78
18:12:33|31121.87
18:12:34|31129.99
18:12:35|31119.59
18:12:37|31113.14
18:12:37|31113.13
18:12:39|31092.66
18:12:40|31083.84
18:12:42|31088.83
18:12:43|31094.5
18:12:43|31085.67
18:12:44|31094.97
18:12:46|31106.16
18:12:46|31105.26
18:12:47|31100.63
18:12:49|31095.11
18:12:50|31099.79
18:12:51|31098.11
18:12:52|31052.18
18:12:53|31060.59
18:12:54|31077.64
18:12:55|31080.44
18:12:57|31059.41
18:12:58|31059.43
18:12:59|31072.16
18:12:59|31087.56
18:13:01|31082.06
18:13:01|31082.8
18:13:02|31086.29
18:13:03|31072.25
18:13:05|31056.44
18:13:05|31063.43
18:13:07|31076.91
18:13:09|31069.82
18:13:09|31077.64
18:13:10|31088.99
18:13:12|31100.95
18:13:13|31105.82
18:13:14|31130.16
18:13:15|31121.88
18:13:16|31133.42
18:13:17|31142.27
18:13:19|31127.35
18:13:20|31125.8
18:13:20|31132.38
18:13:21|31132.37
18:13:23|31124.34
18:13:23|31127.34
18:13:25|31132.38
18:13:26|31141.91
18:13:28|31133.92
18:13:28|31136.66
18:13:29|31132.01
18:13:30|31132.01
18:13:32|31132.
18:13:32|31113.43
18:13:34|31113.43
18:13:34|31118.16
18:13:36|31123.83
18:13:37|31113.46
18:13:38|31134.86
18:13:39|31134.25
18:13:41|31141.57
18:13:42|31138.24
18:13:43|31136.68
18:13:44|31117.99
18:13:46|31123.22
18:13:46|31115.16
18:13:48|31117.97
18:13:48|31129.24
18:13:50|31130.15
18:13:51|31130.16
18:13:51|31138.91
18:13:52|31129.21
18:13:53|31138.76
18:13:55|31136.1
18:13:56|31142.
18:13:56|31150.41
18:13:57|31146.11
18:13:58|31136.23
18:14:00|31139.31
18:14:01|31143.1
18:14:02|31124.8
18:14:02|31114.2
18:14:03|31134.27
18:14:04|31158.23
18:14:06|31117.28
18:14:06|31117.27
18:14:08|31140.02
18:14:08|31129.35
18:14:10|31117.27
18:14:10|31110.42
18:14:11|31107.94
18:14:13|31105.97
18:14:15|31104.57
18:14:16|31104.2
18:14:17|31117.98
18:14:18|31112.67
18:14:19|31090.01
18:14:20|31099.58
18:14:22|31105.95
18:14:23|31108.15
18:14:23|31104.25
18:14:24|31104.24
18:14:26|31102.14
18:14:28|31090.01
18:14:29|31087.91
18:14:30|31085.49
18:14:30|31087.9
18:14:32|31104.16
18:14:33|31079.55
18:14:34|31074.8
18:14:35|31068.74
18:14:35|31067.63
18:14:36|31068.73
18:14:37|31068.74
18:14:38|31067.62
18:14:40|31069.34
18:14:40|31066.02
18:14:42|31061.25
18:14:43|31061.25
18:14:44|31064.39
18:14:45|31074.93
18:14:46|31080.12
18:14:48|31088.22
18:14:49|31085.73
18:14:51|31083.74
18:14:51|31089.43
18:14:52|31080.
18:14:53|31091.89
18:14:55|31094.4
18:14:56|31094.4
18:14:57|31099.79
18:14:57|31095.13
18:14:59|31105.
18:15:00|31100.
18:15:01|31099.99
18:15:03|31089.41
18:15:03|31108.13
18:15:04|31111.38
18:15:05|31106.72
18:15:06|31108.38
18:15:07|31112.22
18:15:09|31123.91
18:15:11|31135.83
18:15:11|31152.01
18:15:12|31155.87
18:15:13|31146.84
18:15:15|31143.62
18:15:16|31151.99
18:15:17|31155.88
18:15:18|31156.68
18:15:19|31158.72
18:15:20|31154.35
18:15:22|31161.6
18:15:23|31166.27
18:15:24|31169.16
18:15:25|31160.28
18:15:26|31146.38
18:15:28|31130.15
18:15:29|31135.4
18:15:30|31142.4
18:15:30|31142.61
18:15:31|31152.14
18:15:33|31153.75
18:15:34|31156.46
18:15:35|31166.92
18:15:35|31160.52
18:15:37|31167.92
18:15:38|31167.92
18:15:38|31170.1
18:15:39|31178.99
18:15:40|31187.01
18:15:42|31196.37
18:15:43|31197.69
18:15:44|31194.66
18:15:45|31242.53
18:15:46|31227.12
18:15:47|31240.06
18:15:48|31252.28
18:15:49|31236.16
18:15:50|31223.56
18:15:52|31213.3
18:15:52|31213.31
18:15:53|31207.93
18:15:55|31218.95
18:15:56|31225.71
18:15:57|31220.53
18:15:58|31218.1
18:16:00|31202.31
18:16:01|31212.3
18:16:01|31218.56
18:16:02|31212.22
18:16:03|31216.75
18:16:05|31222.98
18:16:06|31218.22
18:16:07|31218.23
18:16:07|31221.75
18:16:08|31214.43
18:16:10|31232.93
18:16:11|31254.99
18:16:12|31254.43
18:16:13|31258.24
18:16:14|31273.88
18:16:16|31281.31
18:16:17|31285.92
18:16:17|31268.15
18:16:18|31260.62
18:16:19|31234.46
18:16:20|31225.16
18:16:22|31220.55
18:16:23|31225.23
18:16:23|31238.9
18:16:24|31230.13
18:16:26|31225.17
18:16:27|31225.16
18:16:28|31220.54
18:16:29|31213.77
18:16:30|31220.53
18:16:31|31208.09
18:16:32|31208.35
18:16:33|31215.48
18:16:34|31216.35
18:16:35|31220.27
18:16:36|31220.27
18:16:37|31218.17
18:16:38|31209.49
18:16:39|31201.26
18:16:40|31207.83
18:16:42|31197.55
18:16:43|31206.1
18:16:44|31198.15
18:16:45|31201.33
18:16:47|31212.6
18:16:48|31212.6
18:16:48|31206.98
18:16:49|31212.62
18:16:51|31212.61
18:16:52|31208.41
18:16:53|31221.44
18:16:54|31219.23
18:16:55|31219.24
18:16:56|31210.8
18:16:57|31214.68
18:16:58|31204.4
18:16:59|31229.99
18:17:00|31207.7
18:17:01|31254.3
18:17:02|31282.21
18:17:03|31286.33
18:17:04|31281.64
18:17:06|31286.02
18:17:06|31290.64
18:17:08|31292.49
18:17:09|31290.9
18:17:10|31289.94
18:17:11|31270.45
18:17:12|31272.65
18:17:13|31266.76
18:17:15|31270.46
18:17:16|31257.44
18:17:17|31254.01
18:17:18|31249.34
18:17:19|31253.96
18:17:20|31246.51
18:17:20|31251.05
18:17:22|31263.7
18:17:22|31259.67
18:17:23|31270.44
18:17:25|31264.53
18:17:26|31265.28
18:17:27|31270.45
18:17:28|31272.76
18:17:29|31270.45
18:17:30|31277.98
18:17:31|31271.43
18:17:32|31271.43
18:17:33|31262.78
18:17:34|31265.53
18:17:35|31249.31
18:17:36|31249.14
18:17:37|31249.14
18:17:38|31254.93
18:17:39|31261.18
18:17:40|31274.
18:17:41|31269.31
18:17:42|31273.85
18:17:43|31267.55
18:17:44|31268.98
18:17:45|31274.
18:17:46|31274.
18:17:47|31267.76
18:17:48|31263.31
18:17:49|31255.
18:17:50|31255.01
18:17:51|31246.55
18:17:52|31249.12
18:17:53|31249.38
18:17:55|31260.42
18:17:55|31260.42
18:17:56|31266.93
18:17:58|31270.82
18:17:59|31266.94
18:18:00|31268.54
18:18:01|31268.54
18:18:01|31263.85
18:18:03|31258.55
18:18:04|31255.01
18:18:05|31245.34
18:18:05|31257.56
18:18:07|31247.52
18:18:07|31253.96
18:18:09|31248.87
18:18:10|31244.38
18:18:11|31250.01
18:18:13|31250.8
18:18:14|31257.56
18:18:16|31248.1
18:18:16|31244.57
18:18:18|31251.72
18:18:19|31257.53
18:18:20|31249.24
18:18:21|31256.37
18:18:22|31263.85
18:18:24|31263.8
18:18:24|31258.22
18:18:25|31251.1
18:18:26|31284.16
18:18:27|31286.68
18:18:29|31299.
18:18:31|31307.43
18:18:31|31314.99
18:18:32|31315.37
18:18:34|31318.8
18:18:35|31323.66
18:18:36|31332.99
18:18:37|31348.99
18:18:38|31350.46
18:18:38|31339.8
18:18:40|31355.43
18:18:41|31343.69
18:18:42|31333.36
18:18:43|31313.95
18:18:44|31323.7
18:18:45|31323.58
18:18:47|31314.84
18:18:47|31324.52
18:18:48|31324.58
18:18:49|31342.7
18:18:50|31370.59
18:18:51|31370.6
18:18:52|31384.84
18:18:53|31371.58
18:18:55|31371.14
18:18:56|31369.51
18:18:57|31364.06
18:18:58|31363.63
18:18:58|31366.53
18:19:00|31370.69
18:19:01|31369.55
18:19:02|31358.41
18:19:03|31361.53
18:19:04|31375.57
18:19:05|31382.16
18:19:06|31370.07
18:19:07|31392.46
18:19:08|31394.58
18:19:09|31399.21
18:19:10|31400.
18:19:11|31386.93
18:19:12|31377.8
18:19:12|31364.91
18:19:13|31393.39
18:19:15|31389.14
18:19:16|31399.43
18:19:18|31400.
18:19:18|31408.3
18:19:20|31403.07
18:19:20|31406.65
18:19:23|31408.83
18:19:23|31411.72
18:19:24|31392.17
18:19:25|31385.47
18:19:26|31385.47
18:19:28|31373.08
18:19:29|31367.54
18:19:30|31360.48
18:19:30|31359.53
18:19:32|31354.85
18:19:34|31354.95
18:19:35|31355.25
18:19:36|31345.69
18:19:37|31333.49
18:19:38|31333.61
18:19:39|31326.77
18:19:40|31316.12
18:19:41|31300.18
18:19:42|31313.31
18:19:43|31302.9
18:19:44|31302.18
18:19:46|31308.21
18:19:46|31337.94
18:19:47|31344.53
18:19:48|31344.53
18:19:49|31349.93
18:19:51|31339.72
18:19:52|31342.66
18:19:53|31339.87
18:19:54|31339.53
18:19:55|31331.89
18:19:56|31330.28
18:19:57|31348.51
18:19:58|31331.89
18:20:00|31339.04
18:20:00|31345.07
18:20:01|31335.61
18:20:03|31335.6
18:20:04|31322.57
18:20:05|31316.43
18:20:07|31302.39
18:20:07|31295.7
18:20:08|31293.59
18:20:10|31288.42
18:20:10|31273.29
18:20:12|31274.71
18:20:12|31280.62
18:20:13|31265.31
18:20:15|31249.37
18:20:16|31255.02
18:20:17|31263.59
18:20:18|31260.38
18:20:19|31265.11
18:20:20|31280.61
18:20:21|31278.93
18:20:22|31278.92
18:20:23|31279.79
18:20:24|31281.79
18:20:25|31264.11
18:20:27|31253.17
18:20:28|31250.94
18:20:28|31236.4
18:20:29|31242.74
18:20:31|31247.68
18:20:32|31246.24
18:20:32|31247.53
18:20:33|31260.58
18:20:35|31260.59
18:20:36|31274.78
18:20:36|31263.08
18:20:37|31256.2
18:20:39|31258.13
18:20:39|31258.14
18:20:40|31258.14
18:20:42|31258.13
18:20:42|31246.63
18:20:44|31248.91
18:20:45|31248.92
18:20:46|31248.92
18:20:47|31248.92
18:20:48|31256.42
18:20:49|31248.94
18:20:50|31243.95
18:20:51|31234.26
18:20:53|31236.63
18:20:54|31225.05
18:20:55|31220.02
18:20:56|31232.94
18:20:57|31231.75
18:20:58|31232.94
18:20:59|31229.82
18:21:00|31229.82
18:21:01|31220.
18:21:02|31216.67
18:21:03|31213.59
18:21:04|31213.61
18:21:05|31213.61
18:21:06|31228.99
18:21:07|31228.98
18:21:08|31217.35
18:21:09|31221.21
18:21:10|31216.06
18:21:11|31196.48
18:21:12|31183.68
18:21:13|31180.42
18:21:14|31178.53
18:21:15|31178.57
18:21:16|31172.79
18:21:17|31158.45
18:21:18|31161.33
18:21:19|31161.82
18:21:21|31170.56
18:21:22|31164.58
18:21:23|31161.1
18:21:24|31167.93
18:21:25|31167.94
18:21:26|31154.79
18:21:27|31157.99
18:21:28|31169.03
18:21:29|31176.3
18:21:30|31174.69
18:21:30|31181.79
18:21:33|31162.01
18:21:33|31150.02
18:21:34|31150.71
18:21:35|31141.05
18:21:36|31126.61
18:21:37|31066.66
18:21:38|31050.11
18:21:39|31054.61
18:21:40|31058.29
18:21:41|31075.3
18:21:42|31091.98
18:21:43|31099.37
18:21:44|31120.86
18:21:45|31116.3
18:21:46|31109.54
18:21:48|31120.8
18:21:49|31104.33
18:21:51|31067.68
18:21:51|31074.94
18:21:52|31094.44
18:21:54|31082.86
18:21:54|31096.74
18:21:56|31063.56
18:21:57|31087.05
18:21:58|31078.34
18:21:59|31040.34
18:21:59|31076.24
18:22:01|31054.09
18:22:02|31046.67
18:22:02|31061.56
18:22:05|31057.1
18:22:05|31060.62
18:22:06|31068.21
18:22:08|31064.46
18:22:09|31066.04
18:22:10|31042.94
18:22:11|31040.85
18:22:12|31056.29
18:22:13|31045.68
18:22:14|31005.56
18:22:15|31005.28
18:22:16|31011.07
18:22:18|31038.48
18:22:19|31043.3
18:22:20|31050.02
18:22:21|31045.09
18:22:22|31032.64
18:22:24|31014.44
18:22:24|31011.05
18:22:26|31001.27
18:22:28|30973.02
18:22:28|30963.33
18:22:29|30960.53
18:22:30|30946.8
18:22:31|30955.42
18:22:32|30963.35
18:22:33|30958.71
18:22:34|30964.13
18:22:35|30972.03
18:22:36|30984.07
18:22:37|30984.47
18:22:38|30982.69
18:22:39|30984.48
18:22:40|30974.43
18:22:41|30960.
18:22:42|30951.26
18:22:43|30951.25
18:22:44|30921.36
18:22:45|30893.53
18:22:46|30881.75
18:22:47|30877.96
18:22:48|30899.99
18:22:49|30900.11
18:22:50|30910.27
18:22:51|30941.75
18:22:52|30914.
18:22:53|30917.36
18:22:54|30881.04
18:22:55|30895.24
18:22:57|30933.22
18:22:58|30923.71
18:22:59|30949.79
18:23:00|30933.55
18:23:01|30928.9
18:23:02|30930.31
18:23:03|30928.91
18:23:04|30905.69
18:23:06|30893.66
18:23:06|30897.07
18:23:07|30890.62
18:23:08|30879.4
18:23:09|30875.97
18:23:10|30896.73
18:23:11|30913.86
18:23:12|30904.5
18:23:13|30922.83
18:23:14|30928.25
18:23:16|30916.46
18:23:18|30878.25
18:23:19|30880.26
18:23:20|30859.14
18:23:21|30863.76
18:23:22|30877.5
18:23:24|30894.22
18:23:25|30901.12
18:23:25|30901.13
18:23:26|30893.3
18:23:27|30881.14
18:23:28|30877.51
18:23:30|30871.61
18:23:31|30864.56
18:23:32|30851.02
18:23:33|30837.13
18:23:33|30860.49
18:23:34|30858.8
18:23:36|30870.73
18:23:37|30907.22
18:23:38|30923.74
18:23:38|30926.55
18:23:39|30924.09
18:23:40|30932.55
18:23:42|30962.08
18:23:42|30964.8
18:23:43|30977.42
18:23:44|30992.8
18:23:45|31002.55
18:23:46|31028.26
18:23:47|31036.33
18:23:49|31012.23
18:23:50|31031.38
18:23:51|31011.75
18:23:53|31036.32
18:23:54|31025.16
18:23:54|31025.17
18:23:56|31013.63
18:23:56|31010.83
18:23:58|31028.25
18:23:58|31048.12
18:24:00|31031.
18:24:01|31038.17
18:24:02|31042.58
18:24:03|31055.32
18:24:04|31065.23
18:24:06|31043.47
18:24:07|31034.85
18:24:08|31033.07
18:24:09|31061.18
18:24:09|31065.45
18:24:10|31047.56
18:24:11|31039.33
18:24:13|31025.64
18:24:14|31029.45
18:24:14|31021.11
18:24:15|31017.9
18:24:16|31045.82
18:24:18|31038.56
18:24:20|31044.79
18:24:21|31044.81
18:24:22|31044.42
18:24:24|31022.01
18:24:25|31026.98
18:24:26|31022.35
18:24:27|31014.9
18:24:29|31007.41
18:24:29|31007.68
18:24:30|30993.42
18:24:31|30993.99
18:24:32|30998.05
18:24:33|31010.1
18:24:34|31022.75
18:24:35|31044.
18:24:36|31038.81
18:24:37|31051.31
18:24:38|31055.54
18:24:39|31052.52
18:24:40|31064.99
18:24:41|31064.97
18:24:42|31048.15
18:24:44|31042.93
18:24:45|31043.66
18:24:46|31053.65
18:24:46|31065.99
18:24:48|31083.52
18:24:49|31098.42
18:24:50|31083.53
18:24:50|31076.91
18:24:53|31058.2
18:24:53|31086.62
18:24:54|31083.74
18:24:55|31093.21
18:24:56|31087.84
18:24:57|31094.27
18:24:58|31086.57
18:24:59|31098.38
18:25:00|31098.88
18:25:01|31086.56
18:25:02|31080.47
18:25:03|31075.92
18:25:04|31065.44
18:25:05|31053.55
18:25:06|31061.48
18:25:07|31071.31
18:25:09|31099.28
18:25:10|31097.1
18:25:11|31066.08
18:25:11|31058.55
18:25:13|31061.78
18:25:14|31055.5
18:25:15|31067.77
18:25:15|31041.2
18:25:16|30999.75
18:25:17|31005.2
18:25:20|31002.74
18:25:21|31008.2
18:25:22|31007.44
18:25:23|31005.9
18:25:24|31008.36
18:25:25|31008.35
18:25:26|31001.82
18:25:27|31005.21
18:25:28|31011.94
18:25:29|31005.5
18:25:30|31012.96
18:25:31|31013.23
18:25:32|31017.11
18:25:33|31013.75
18:25:34|31031.72
18:25:35|31038.61
18:25:36|31046.14
18:25:37|31055.96
18:25:38|31052.98
18:25:39|31042.25
18:25:40|31055.59
18:25:41|31049.66
18:25:42|31051.22
18:25:43|31054.48
18:25:44|31058.85
18:25:45|31052.93
18:25:46|31040.96
18:25:47|31053.69
18:25:48|31054.31
18:25:50|31049.7
18:25:51|31057.18
18:25:52|31083.72
18:25:53|31084.39
18:25:54|31095.28
18:25:56|31088.59
18:25:57|31088.68
18:25:58|31095.29
18:26:00|31106.34
18:26:01|31109.5
18:26:01|31107.25
18:26:03|31114.15
18:26:04|31124.86
18:26:04|31125.75
18:26:05|31126.51
18:26:07|31104.5
18:26:07|31096.02
18:26:08|31116.28
18:26:09|31116.14
18:26:10|31119.15
18:26:11|31141.69
18:26:13|31151.73
18:26:14|31144.4
18:26:14|31161.71
18:26:15|31174.54
18:26:17|31172.
18:26:18|31186.8
18:26:18|31175.93
18:26:20|31156.35
18:26:21|31149.26
18:26:22|31136.12
18:26:23|31152.9
18:26:24|31136.34
18:26:25|31138.27
18:26:27|31129.27
18:26:27|31126.96
18:26:28|31119.98
18:26:29|31116.28
18:26:31|31103.8
18:26:32|31108.53
18:26:33|31082.83
18:26:34|31119.55
18:26:35|31132.86
18:26:36|31126.98
18:26:37|31120.21
18:26:38|31125.32
18:26:39|31114.4
18:26:40|31127.61
18:26:41|31121.95
18:26:42|31114.05
18:26:43|31120.9
18:26:44|31106.52
18:26:45|31096.57
18:26:46|31087.75
18:26:47|31088.08
18:26:48|31085.63
18:26:49|31091.18
18:26:50|31088.11
18:26:51|31091.17
18:26:52|31072.23
18:26:53|31072.62
18:26:54|31074.53
18:26:56|31075.6
18:26:56|31067.88
18:26:57|31080.22
18:26:59|31086.21
18:27:00|31148.46
18:27:01|31148.5
18:27:02|31136.18
18:27:03|31147.23
18:27:04|31161.08
18:27:06|31148.99
18:27:06|31136.5
18:27:07|31143.12
18:27:09|31148.43
18:27:10|31140.35
18:27:11|31141.3
18:27:12|31140.18
18:27:13|31143.02
18:27:14|31147.88
18:27:15|31156.12
18:27:17|31148.56
18:27:17|31144.76
18:27:19|31137.59
18:27:20|31141.34
18:27:21|31141.35
18:27:22|31150.
18:27:24|31147.39
18:27:25|31147.4
18:27:26|31153.6
18:27:27|31152.76
18:27:28|31160.
18:27:29|31157.95
18:27:30|31160.54
18:27:31|31156.94
18:27:32|31141.16
18:27:33|31142.93
18:27:34|31144.53
18:27:35|31142.57
18:27:36|31137.99
18:27:36|31142.66
18:27:38|31137.47
18:27:38|31135.89
18:27:40|31126.35
18:27:41|31128.22
18:27:43|31121.12
18:27:43|31121.12
18:27:44|31120.28
18:27:45|31120.28
18:27:46|31104.01
18:27:47|31097.73
18:27:48|31097.72
18:27:49|31088.23
18:27:50|31083.74
18:27:51|31077.77
18:27:52|31076.2
18:27:54|31071.67
18:27:54|31066.81
18:27:56|31069.79
18:27:57|31093.74
18:27:58|31084.67
18:27:59|31068.39
18:28:00|31061.02
18:28:02|31039.5
18:28:02|31041.16
18:28:03|31043.99
18:28:04|31052.04
18:28:05|31037.62
18:28:06|31047.59
18:28:07|31042.64
18:28:08|31032.22
18:28:09|31024.99
18:28:10|31010.21
18:28:11|31014.4
18:28:12|31019.62
18:28:13|31019.61
18:28:14|31016.9
18:28:15|31020.35
18:28:16|31016.9
18:28:17|31026.89
18:28:18|31019.61
18:28:20|31029.87
18:28:20|31022.1
18:28:22|31017.57
18:28:22|31024.29
18:28:24|31021.52
18:28:26|31017.77
18:28:26|31025.94
18:28:27|31002.2
18:28:28|31002.48
18:28:29|30992.82
18:28:30|31006.99
18:28:31|31005.17
18:28:32|31009.91
18:28:33|31010.7
18:28:34|31009.96
18:28:35|31002.03
18:28:36|31010.73
18:28:37|31005.05
18:28:38|31028.99
18:28:39|31024.33
18:28:40|31028.99
18:28:41|31032.82
18:28:43|31030.59
18:28:45|31022.13
18:28:46|31022.76
18:28:47|31033.23
18:28:49|31040.48
18:28:49|31046.38
18:28:50|31060.87
18:28:51|31063.74
18:28:52|31067.15
18:28:54|31072.73
18:28:56|31066.42
18:28:57|31081.
18:28:57|31087.09
18:28:59|31068.61
18:29:00|31064.69
18:29:01|31077.71
18:29:02|31067.65
18:29:03|31065.39
18:29:04|31077.65
18:29:05|31083.32
18:29:06|31080.37
18:29:07|31087.3
18:29:08|31080.09
18:29:09|31059.76
18:29:10|31059.77
18:29:11|31068.92
18:29:12|31082.26
18:29:13|31081.47
18:29:14|31085.73
18:29:15|31088.85
18:29:16|31099.91
18:29:17|31142.87
18:29:18|31137.97
18:29:19|31143.85
18:29:20|31131.74
18:29:21|31116.4
18:29:22|31118.71
18:29:24|31114.03
18:29:24|31102.6
18:29:25|31104.59
18:29:27|31104.29
18:29:29|31099.15
18:29:29|31089.42
18:29:30|31082.08
18:29:31|31080.9
18:29:32|31074.33
18:29:34|31057.22
18:29:34|31056.23
18:29:35|31062.72
18:29:38|31049.16
18:29:38|31058.47
18:29:39|31056.48
18:29:40|31065.1
18:29:41|31050.83
18:29:42|31061.23
18:29:44|31054.79
18:29:46|31067.36
18:29:46|31058.09
18:29:47|31059.45
18:29:48|31048.06
18:29:49|31039.75
18:29:50|31028.98
18:29:51|31010.34
18:29:52|31010.45
18:29:53|31018.
18:29:55|31028.62
18:29:56|31028.62
18:29:57|31005.19
18:29:58|31010.85
18:29:59|31014.58
18:29:59|31005.37
18:30:00|31010.62
18:30:02|31010.92
18:30:03|31002.37
18:30:04|30995.65
18:30:05|30997.52
18:30:05|30996.55
18:30:07|30996.76
18:30:08|30999.24
18:30:09|31003.75
18:30:10|31004.8
18:30:11|30985.92
18:30:12|30995.27
18:30:12|30986.22
18:30:14|30989.37
18:30:15|30976.65
18:30:16|30983.74
18:30:18|30975.02
18:30:18|30967.56
18:30:19|30972.95
18:30:20|30983.
18:30:21|30972.29
18:30:22|30979.95
18:30:24|30974.39
18:30:26|30952.08
18:30:27|30961.66
18:30:28|30961.31
18:30:29|30965.26
18:30:30|30972.1
18:30:31|30983.
18:30:32|30975.82
18:30:33|30983.
18:30:34|30982.99
18:30:35|30999.99
18:30:36|30995.66
18:30:37|30992.01
18:30:38|30987.84
18:30:39|30987.84
18:30:40|30986.03
18:30:41|30987.82
18:30:42|30979.9
18:30:43|30979.91
18:30:44|30977.18
18:30:45|30974.83
18:30:46|30977.18
18:30:47|30978.86
18:30:48|30970.43
18:30:49|30976.52
18:30:51|30980.
18:30:51|30979.99
18:30:52|31000.
18:30:53|31009.84
18:30:54|31004.14
18:30:56|31007.96
18:30:57|31018.95
18:30:58|31022.05
18:30:59|31022.74
18:31:00|31027.04
18:31:01|31027.1
18:31:02|31025.47
18:31:04|31028.17
18:31:05|31038.84
18:31:06|31038.25
18:31:07|31024.01
18:31:08|31026.64
18:31:09|31050.88
18:31:10|31058.06
18:31:11|31055.8
18:31:12|31056.46
18:31:13|31068.31
18:31:14|31057.9
18:31:15|31048.41
18:31:16|31048.42
18:31:17|31043.81
18:31:18|31028.18
18:31:19|31024.3
18:31:20|31008.83
18:31:21|31013.41
18:31:22|30999.75
18:31:23|30995.4
18:31:24|30990.14
18:31:26|31006.05
18:31:27|31014.81
18:31:27|31012.62
18:31:28|31003.32
18:31:29|30995.17
18:31:30|30990.14
18:31:32|30980.72
18:31:33|30982.04
18:31:34|30977.54
18:31:35|30971.98
18:31:36|30973.44
18:31:37|30976.11
18:31:38|30982.71
18:31:39|30985.68
18:31:40|30981.15
18:31:42|30976.91
18:31:43|30971.97
18:31:43|30963.69
18:31:44|30971.96
18:31:45|30966.95
18:31:47|30968.5
18:31:48|30974.98
18:31:48|30973.43
18:31:49|30961.3
18:31:50|30962.74
18:31:51|30961.
18:31:52|30955.59
18:31:53|30949.3
18:31:55|30936.41
18:31:55|30923.71
18:31:56|30925.21
18:31:58|30929.59
18:31:59|30933.05
18:32:00|30924.93
18:32:02|30919.35
18:32:04|30929.56
18:32:05|30936.88
18:32:05|30945.36
18:32:06|30937.18
18:32:07|30929.57
18:32:09|30913.38
18:32:10|30911.76
18:32:11|30913.3
18:32:12|30923.39
18:32:14|30911.72
18:32:14|30903.14
18:32:15|30904.69
18:32:16|30907.16
18:32:17|30900.
18:32:18|30882.97
18:32:20|30882.96
18:32:20|30890.91
18:32:21|30917.17
18:32:22|30906.85
18:32:24|30897.91
18:32:25|30891.12
18:32:26|30896.44
18:32:27|30887.28
18:32:29|30909.58
18:32:30|30914.97
18:32:31|30916.57
18:32:32|30936.29
18:32:33|30896.41
18:32:34|30895.79
18:32:35|30899.6
18:32:36|30884.33
18:32:37|30875.29
18:32:38|30870.14
18:32:39|30873.37
18:32:40|30867.22
18:32:41|30860.79
18:32:42|30865.89
18:32:43|30856.64
18:32:44|30863.59
18:32:45|30860.7
18:32:46|30860.01
18:32:47|30859.99
18:32:48|30852.06
18:32:49|30836.06
18:32:50|30848.01
18:32:51|30867.21
18:32:52|30862.63
18:32:53|30850.92
18:32:54|30855.32
18:32:55|30844.84
18:32:56|30862.61
18:32:57|30859.52
18:32:58|30853.42
18:32:59|30861.4
18:33:00|30851.27
18:33:01|30838.99
18:33:02|30850.02
18:33:04|30846.69
18:33:04|30871.69
18:33:06|30847.8
18:33:08|30855.34
18:33:09|30840.78
18:33:10|30841.62
18:33:11|30839.97
18:33:12|30821.27
18:33:13|30815.69
18:33:14|30815.14
18:33:15|30800.
18:33:16|30773.6
18:33:17|30776.49
18:33:18|30783.01
18:33:19|30770.91
18:33:20|30797.98
18:33:21|30806.15
18:33:22|30803.9
18:33:23|30804.19
18:33:24|30805.11
18:33:26|30790.8
18:33:27|30787.25
18:33:29|30758.09
18:33:30|30723.17
18:33:31|30712.65
18:33:32|30737.39
18:33:33|30739.41
18:33:34|30774.09
18:33:35|30772.84
18:33:36|30751.97
18:33:37|30796.91
18:33:38|30802.
18:33:39|30793.38
18:33:40|30784.27
18:33:42|30782.85
18:33:42|30717.3
18:33:43|30706.54
18:33:44|30699.45
18:33:45|30678.1
18:33:47|30670.11
18:33:48|30669.04
18:33:49|30686.39
18:33:49|30703.4
18:33:50|30697.81
18:33:51|30735.57
18:33:52|30760.
18:33:54|30768.26
18:33:55|30720.64
18:33:56|30728.62
18:33:57|30719.07
18:33:58|30719.61
18:34:00|30756.02
18:34:01|30731.4
18:34:02|30738.21
18:34:03|30744.5
18:34:04|30753.87
18:34:06|30773.96
18:34:06|30803.14
18:34:07|30821.19
18:34:08|30835.91
18:34:09|30825.3
18:34:10|30835.18
18:34:11|30873.27
18:34:13|30892.65
18:34:14|30906.7
18:34:15|30886.17
18:34:16|30888.26
18:34:17|30878.37
18:34:18|30899.94
18:34:19|30927.91
18:34:20|30925.31
18:34:20|30899.2
18:34:22|30881.5
18:34:22|30890.7
18:34:24|30909.66
18:34:25|30933.84
18:34:25|30933.83
18:34:27|30920.93
18:34:29|30943.35
18:34:29|30942.91
18:34:30|30938.89
18:34:31|30941.54
18:34:33|30936.12
18:34:34|30937.07
18:34:35|30956.22
18:34:36|31015.06
18:34:38|31028.87
18:34:39|31028.89
18:34:40|31003.48
18:34:40|31007.36
18:34:41|30998.25
18:34:42|30996.63
18:34:44|31001.86
18:34:44|30980.71
18:34:45|30957.85
18:34:46|30959.22
18:34:47|30976.16
18:34:49|30955.11
18:34:49|30968.42
18:34:50|30957.28
18:34:51|30966.63
18:34:52|30967.38
18:34:53|30965.54
18:34:54|30974.9
18:34:55|30963.98
18:34:57|30961.08
18:34:58|30941.61
18:35:00|30934.46
18:35:01|30935.59
18:35:02|30926.77
18:35:04|30934.52
18:35:05|30933.43
18:35:06|30924.91
18:35:07|30919.96
18:35:09|30930.
18:35:09|30933.46
18:35:11|30919.68
18:35:12|30900.67
18:35:13|30890.
18:35:14|30885.37
18:35:15|30883.19
18:35:15|30892.37
18:35:17|30923.99
18:35:18|30955.02
18:35:18|30936.47
18:35:19|30947.38
18:35:21|30978.93
18:35:21|30988.46
18:35:22|30978.95
18:35:23|30977.35
18:35:24|30973.02
18:35:26|30973.02
18:35:26|30985.56
18:35:27|30950.08
18:35:29|30918.39
18:35:31|30927.66
18:35:32|30907.03
18:35:33|30900.
18:35:34|30885.07
18:35:35|30872.25
18:35:36|30894.34
18:35:37|30915.29
18:35:38|30905.27
18:35:39|30920.55
18:35:40|30900.06
18:35:41|30900.81
18:35:42|30886.71
18:35:43|30883.18
18:35:44|30883.88
18:35:45|30881.6
18:35:46|30887.28
18:35:47|30897.6
18:35:48|30889.67
18:35:49|30895.1
18:35:50|30897.84
18:35:51|30897.85
18:35:52|30891.86
18:35:53|30879.41
18:35:54|30850.17
18:35:55|30825.64
18:35:56|30827.02
18:35:57|30834.35
18:35:58|30829.88
18:35:59|30833.89
18:36:00|30825.21
18:36:01|30820.58
18:36:03|30817.71
18:36:04|30824.85
18:36:05|30827.22
18:36:06|30815.54
18:36:07|30800.
18:36:08|30811.51
18:36:09|30812.
18:36:10|30847.96
18:36:11|30847.84
18:36:12|30847.92
18:36:13|30828.3
18:36:14|30843.7
18:36:15|30858.53
18:36:16|30838.06
18:36:17|30833.2
18:36:18|30823.7
18:36:19|30820.43
18:36:20|30827.08
18:36:21|30831.74
18:36:22|30838.91
18:36:23|30862.25
18:36:24|30825.41
18:36:26|30829.36
18:36:26|30803.16
18:36:27|30811.65
18:36:28|30793.64
18:36:29|30793.64
18:36:30|30793.61
18:36:32|30770.01
18:36:32|30770.21
18:36:34|30768.27
18:36:34|30736.23
18:36:35|30751.35
18:36:36|30720.24
18:36:37|30737.5
18:36:38|30750.67
18:36:39|30742.78
18:36:41|30719.78
18:36:42|30724.74
18:36:43|30716.69
18:36:44|30723.12
18:36:45|30733.02
18:36:46|30737.99
18:36:47|30741.95
18:36:48|30730.47
18:36:49|30740.84
18:36:50|30734.07
18:36:51|30716.82
18:36:52|30732.76
18:36:53|30739.47
18:36:54|30722.77
18:36:55|30730.61
18:36:56|30714.7
18:36:57|30721.8
18:36:58|30714.71
18:36:59|30716.09
18:37:00|30714.71
18:37:01|30697.71
18:37:02|30666.01
18:37:03|30677.6
18:37:04|30680.3
18:37:05|30666.49
18:37:06|30672.01
18:37:07|30701.71
18:37:08|30718.04
18:37:10|30722.77
18:37:10|30736.12
18:37:12|30745.32
18:37:13|30761.85
18:37:13|30769.54
18:37:14|30755.28
18:37:15|30756.29
18:37:17|30745.39
18:37:17|30746.72
18:37:19|30738.5
18:37:19|30719.86
18:37:21|30724.76
18:37:21|30715.73
18:37:23|30727.44
18:37:24|30706.74
18:37:25|30713.78
18:37:26|30688.23
18:37:27|30711.46
18:37:28|30727.44
18:37:29|30733.6
18:37:30|30742.15
18:37:32|30766.46
18:37:32|30755.94
18:37:33|30743.83
18:37:35|30710.39
18:37:37|30701.99
18:37:38|30720.77
18:37:39|30715.53
18:37:39|30714.47
18:37:41|30721.94
18:37:42|30713.07
18:37:43|30705.8
18:37:44|30702.72
18:37:45|30705.79
18:37:47|30738.93
18:37:47|30723.3
18:37:48|30735.14
18:37:49|30729.92
18:37:50|30734.05
18:37:51|30733.06
18:37:52|30727.6
18:37:53|30716.11
18:37:55|30709.43
18:37:56|30708.51
18:37:57|30719.95
18:37:58|30711.47
18:37:59|30708.39
18:38:01|30707.71
18:38:01|30700.01
18:38:04|30709.9
18:38:05|30712.65
18:38:05|30715.41
18:38:07|30704.15
18:38:08|30719.88
18:38:09|30735.36
18:38:10|30741.85
18:38:11|30730.97
18:38:11|30737.86
18:38:13|30749.77
18:38:14|30755.87
18:38:15|30754.73
18:38:16|30761.87
18:38:17|30775.58
18:38:19|30777.98
18:38:19|30785.17
18:38:20|30771.81
18:38:21|30790.7
18:38:22|30783.76
18:38:23|30775.52
18:38:24|30777.6
18:38:25|30755.8
18:38:26|30743.13
18:38:27|30747.72
18:38:28|30747.72
18:38:29|30747.72
18:38:30|30756.28
18:38:31|30753.81
18:38:32|30765.32
18:38:33|30770.43
18:38:34|30782.65
18:38:35|30784.15
18:38:37|30763.25
18:38:38|30746.64
18:38:39|30759.
18:38:40|30779.18
18:38:41|30774.9
18:38:41|30764.35
18:38:43|30774.9
18:38:44|30749.95
18:38:45|30777.73
18:38:46|30781.3
18:38:47|30782.33
18:38:47|30799.34
18:38:49|30780.1
18:38:49|30770.26
18:38:51|30750.81
18:38:52|30765.32
18:38:53|30754.71
18:38:54|30751.63
18:38:55|30743.56
18:38:57|30757.18
18:38:57|30796.54
18:38:58|30796.55
18:39:00|30770.66
18:39:01|30758.85
18:39:02|30753.38
18:39:03|30749.99
18:39:04|30742.23
18:39:05|30742.23
18:39:06|30745.46
18:39:07|30750.52
18:39:08|30756.66
18:39:10|30758.43
18:39:10|30758.42
18:39:11|30743.72
18:39:12|30753.62
18:39:13|30735.93
18:39:15|30741.08
18:39:16|30736.04
18:39:17|30720.01
18:39:18|30692.36
18:39:18|30694.06
18:39:20|30688.3
18:39:21|30691.09
18:39:22|30690.92
18:39:23|30700.42
18:39:24|30690.91
18:39:25|30687.85
18:39:26|30681.18
18:39:27|30681.18
18:39:27|30682.41
18:39:29|30699.53
18:39:29|30695.42
18:39:31|30702.25
18:39:32|30696.7
18:39:33|30682.75
18:39:34|30695.85
18:39:34|30704.6
18:39:36|30686.52
18:39:37|30669.33
18:39:39|30650.01
18:39:39|30649.47
18:39:40|30633.29
18:39:42|30649.47
18:39:43|30645.72
18:39:44|30659.
18:39:45|30663.49
18:39:45|30650.01
18:39:46|30656.39
18:39:48|30648.63
18:39:49|30619.56
18:39:50|30590.68
18:39:51|30610.12
18:39:53|30626.5
18:39:53|30626.51
18:39:54|30624.48
18:39:55|30621.19
18:39:56|30639.68
18:39:57|30635.93
18:39:58|30630.53
18:39:59|30612.11
18:40:00|30587.04
18:40:02|30603.92
18:40:03|30620.85
18:40:03|30614.83
18:40:06|30631.09
18:40:06|30635.94
18:40:07|30635.84
18:40:09|30633.26
18:40:09|30625.92
18:40:12|30635.18
18:40:12|30626.19
18:40:13|30624.54
18:40:14|30615.56
18:40:15|30601.26
18:40:16|30585.19
18:40:17|30590.51
18:40:18|30607.06
18:40:19|30612.87
18:40:20|30614.37
18:40:21|30602.74
18:40:22|30600.01
18:40:24|30574.96
18:40:25|30569.
18:40:26|30569.
18:40:27|30565.33
18:40:28|30587.98
18:40:28|30594.89
18:40:29|30588.21
18:40:30|30574.96
18:40:32|30574.94
18:40:33|30550.
18:40:34|30560.25
18:40:36|30560.3
18:40:37|30567.62
18:40:38|30570.76
18:40:40|30548.47
18:40:40|30536.56
18:40:41|30533.
18:40:42|30530.01
18:40:44|30536.81
18:40:44|30548.46
18:40:45|30537.65
18:40:46|30562.12
18:40:48|30564.47
18:40:49|30574.17
18:40:50|30576.74
18:40:51|30565.86
18:40:52|30567.62
18:40:53|30540.47
18:40:55|30548.47
18:40:55|30548.01
18:40:56|30565.68
18:40:58|30556.52
18:40:58|30556.51
18:40:59|30553.46
18:41:00|30564.13
18:41:01|30584.12
18:41:02|30585.45
18:41:04|30583.95
18:41:04|30591.75
18:41:06|30597.23
18:41:06|30612.1
18:41:08|30610.47
18:41:08|30624.69
18:41:10|30629.96
18:41:11|30613.63
18:41:12|30605.66
18:41:13|30605.65
18:41:14|30596.26
18:41:16|30618.12
18:41:16|30615.02
18:41:17|30626.35
18:41:19|30616.93
18:41:19|30616.26
18:41:21|30601.14
18:41:22|30584.51
18:41:23|30582.39
18:41:24|30572.57
18:41:26|30570.79
18:41:26|30595.57
18:41:28|30606.81
18:41:28|30600.
18:41:30|30590.63
18:41:30|30583.4
18:41:31|30583.4
18:41:32|30580.27
18:41:34|30575.22
18:41:34|30584.84
18:41:37|30575.23
18:41:37|30573.8
18:41:38|30568.98
18:41:40|30547.32
18:41:41|30534.05
18:41:42|30537.28
18:41:42|30545.53
18:41:44|30542.4
18:41:45|30553.1
18:41:46|30544.52
18:41:47|30542.72
18:41:48|30537.48
18:41:50|30528.6
18:41:50|30511.
18:41:52|30512.53
18:41:53|30515.83
18:41:54|30523.27
18:41:55|30541.66
18:41:57|30524.35
18:41:57|30529.83
18:41:58|30513.19
18:41:59|30513.17
18:42:00|30513.84
18:42:01|30511.29
18:42:02|30502.01
18:42:03|30501.
18:42:04|30506.28
18:42:05|30500.71
18:42:06|30502.14
18:42:07|30517.86
18:42:09|30523.33
18:42:10|30548.97
18:42:11|30559.4
18:42:13|30559.4
18:42:13|30544.85
18:42:14|30527.09
18:42:16|30521.95
18:42:18|30527.13
18:42:18|30518.9
18:42:19|30510.11
18:42:20|30505.8
18:42:21|30522.69
18:42:22|30515.72
18:42:23|30519.04
18:42:25|30525.2
18:42:26|30511.99
18:42:27|30515.08
18:42:28|30527.08
18:42:29|30523.67
18:42:30|30525.21
18:42:31|30532.4
18:42:32|30526.84
18:42:33|30533.01
18:42:34|30510.01
18:42:35|30519.02
18:42:37|30510.85
18:42:38|30505.3
18:42:38|30507.91
18:42:39|30524.62
18:42:41|30514.41
18:42:42|30500.
18:42:43|30507.59
18:42:44|30526.53
18:42:44|30531.99
18:42:45|30537.2
18:42:47|30541.95
18:42:48|30532.02
18:42:48|30509.04
18:42:50|30502.72
18:42:51|30502.86
18:42:52|30504.29
18:42:53|30504.29
18:42:54|30504.29
18:42:55|30502.18
18:42:56|30502.17
18:42:57|30502.63
18:42:58|30489.74
18:42:59|30494.98
18:43:00|30486.89
18:43:01|30480.89
18:43:02|30476.02
18:43:03|30472.78
18:43:04|30463.42
18:43:05|30473.96
18:43:06|30476.65
18:43:07|30483.79
18:43:08|30488.89
18:43:09|30487.14
18:43:11|30482.23
18:43:12|30478.1
18:43:13|30459.29
18:43:14|30446.28
18:43:15|30431.93
18:43:16|30449.25
18:43:18|30426.75
18:43:18|30410.86
18:43:19|30394.78
18:43:20|30402.25
18:43:21|30369.36
18:43:22|30397.65
18:43:23|30419.32
18:43:24|30439.5
18:43:26|30432.01
18:43:26|30462.7
18:43:27|30456.5
18:43:29|30447.24
18:43:29|30475.23
18:43:31|30485.26
18:43:31|30467.38
18:43:32|30468.95
18:43:33|30476.09
18:43:34|30470.32
18:43:36|30471.52
18:43:36|30458.83
18:43:38|30428.6
18:43:39|30438.42
18:43:40|30433.85
18:43:42|30434.33
18:43:42|30422.37
18:43:43|30428.05
18:43:45|30408.35
18:43:46|30403.9
18:43:46|30397.74
18:43:47|30386.49
18:43:48|30386.49
18:43:50|30377.01
18:43:50|30362.
18:43:51|30352.61
18:43:53|30355.78
18:43:53|30343.01
18:43:55|30340.46
18:43:56|30340.47
18:43:56|30343.47
18:43:58|30378.51
18:43:58|30409.76
18:43:59|30405.09
18:44:00|30398.83
18:44:02|30378.85
18:44:03|30366.06
18:44:04|30355.4
18:44:05|30376.18
18:44:06|30369.29
18:44:07|30366.99
18:44:08|30349.04
18:44:09|30351.57
18:44:10|30340.21
18:44:12|30372.28
18:44:12|30395.12
18:44:14|30395.44
18:44:15|30405.32
18:44:15|30405.36
18:44:16|30415.87
18:44:17|30432.41
18:44:19|30461.25
18:44:20|30473.71
18:44:21|30469.67
18:44:22|30500.
18:44:23|30523.55
18:44:24|30513.75
18:44:25|30534.12
18:44:26|30529.35
18:44:27|30512.94
18:44:28|30510.57
18:44:29|30508.98
18:44:30|30499.97
18:44:31|30508.4
18:44:32|30537.3
18:44:33|30571.03
18:44:34|30540.16
18:44:35|30525.93
18:44:36|30523.4
18:44:37|30508.65
18:44:38|30529.27
18:44:39|30512.18
18:44:41|30493.01
18:44:42|30491.67
18:44:43|30499.45
18:44:44|30516.94
18:44:45|30526.44
18:44:46|30524.53
18:44:48|30542.07
18:44:48|30536.05
18:44:50|30538.33
18:44:51|30474.46
18:44:52|30490.19
18:44:53|30495.01
18:44:54|30470.71
18:44:55|30480.08
18:44:56|30470.71
18:44:57|30453.02
18:44:58|30436.13
18:44:59|30432.08
18:45:00|30419.83
18:45:01|30427.23
18:45:02|30411.88
18:45:03|30430.16
18:45:04|30427.54
18:45:05|30441.86
18:45:06|30459.19
18:45:07|30467.62
18:45:08|30484.51
18:45:09|30498.43
18:45:10|30484.59
18:45:11|30484.5
18:45:13|30495.89
18:45:14|30495.38
18:45:15|30506.66
18:45:16|30497.54
18:45:17|30568.03
18:45:18|30552.65
18:45:19|30532.13
18:45:20|30542.31
18:45:21|30553.34
18:45:22|30498.58
18:45:23|30498.29
18:45:24|30483.92
18:45:25|30472.23
18:45:26|30461.77
18:45:27|30467.4
18:45:28|30482.24
18:45:29|30468.19
18:45:30|30482.19
18:45:31|30476.91
18:45:32|30476.43
18:45:33|30475.21
18:45:34|30486.21
18:45:35|30511.58
18:45:36|30508.72
18:45:37|30477.43
18:45:38|30487.61
18:45:40|30501.55
18:45:40|30516.19
18:45:41|30522.99
18:45:42|30514.55
18:45:44|30506.69
18:45:44|30498.32
18:45:46|30504.96
18:45:47|30511.58
18:45:48|30540.32
18:45:49|30553.34
18:45:51|30543.55
18:45:52|30522.97
18:45:52|30538.98
18:45:53|30540.98
18:45:55|30541.08
18:45:55|30553.12
18:45:56|30553.34
18:45:57|30548.63
18:45:59|30541.95
18:45:59|30547.96
18:46:00|30537.67
18:46:01|30527.05
18:46:03|30537.31
18:46:04|30536.51
18:46:05|30550.
18:46:06|30555.44
18:46:07|30571.
18:46:08|30561.28
18:46:10|30565.86
18:46:11|30559.23
18:46:13|30555.69
18:46:14|30572.74
18:46:15|30565.88
18:46:16|30578.41
18:46:18|30586.8
18:46:18|30622.04
18:46:19|30632.98
18:46:20|30617.91
18:46:21|30610.51
18:46:23|30627.2
18:46:24|30629.14
18:46:25|30607.11
18:46:25|30641.
18:46:26|30631.68
18:46:28|30641.57
18:46:29|30645.7
18:46:30|30652.74
18:46:31|30644.91
18:46:32|30631.19
18:46:33|30642.27
18:46:35|30641.74
18:46:35|30650.99
18:46:36|30645.62
18:46:37|30646.99
18:46:38|30631.57
18:46:39|30648.24
18:46:40|30633.65
18:46:41|30653.94
18:46:43|30628.13
18:46:44|30622.63
18:46:44|30608.75
18:46:46|30631.78
18:46:48|30621.07
18:46:48|30630.02
18:46:49|30639.33
18:46:50|30646.36
18:46:52|30645.58
18:46:53|30630.4
18:46:53|30630.4
18:46:54|30654.35
18:46:56|30658.19
18:46:57|30663.48
18:46:57|30684.11
18:46:59|30690.
18:47:00|30677.38
18:47:01|30661.68
18:47:02|30654.35
18:47:03|30646.87
18:47:04|30634.75
18:47:05|30681.13
18:47:06|30696.2
18:47:07|30700.
18:47:08|30695.32
18:47:08|30695.03
18:47:09|30698.76
18:47:11|30708.06
18:47:12|30692.62
18:47:13|30705.7
18:47:15|30717.5
18:47:15|30733.14
18:47:16|30742.58
18:47:17|30749.71
18:47:18|30754.46
18:47:19|30766.46
18:47:20|30737.
18:47:22|30719.92
18:47:22|30716.48
18:47:23|30731.96
18:47:25|30755.59
18:47:26|30784.94
18:47:27|30778.92
18:47:28|30807.39
18:47:29|30792.35
18:47:30|30810.34
18:47:31|30800.76
18:47:32|30793.24
18:47:33|30771.48
18:47:34|30775.16
18:47:35|30806.3
18:47:36|30799.92
18:47:36|30811.83
18:47:38|30820.59
18:47:40|30821.46
18:47:41|30809.18
18:47:43|30768.05
18:47:43|30761.05
18:47:45|30775.92
18:47:46|30791.41
18:47:48|30786.94
18:47:48|30782.58
18:47:50|30779.09
18:47:51|30796.78
18:47:51|30813.24
18:47:53|30811.56
18:47:54|30786.6
18:47:55|30773.54
18:47:56|30759.77
18:47:58|30808.87
18:47:58|30810.28
18:47:59|30830.88
18:48:00|30829.32
18:48:01|30831.06
18:48:02|30846.75
18:48:04|30863.26
18:48:05|30879.92
18:48:06|30886.86
18:48:07|30891.63
18:48:08|30866.4
18:48:08|30887.23
18:48:10|30880.32
18:48:11|30884.48
18:48:12|30886.18
18:48:12|30871.67
18:48:13|30846.36
18:48:15|30852.07
18:48:15|30889.97
18:48:17|30889.96
18:48:18|30893.09
18:48:20|30900.
18:48:20|30923.44
18:48:21|30959.25
18:48:23|30963.51
18:48:24|30964.44
18:48:25|30949.78
18:48:26|30942.19
18:48:27|30916.15
18:48:28|30930.52
18:48:29|30932.43
18:48:30|30968.77
18:48:31|30971.71
18:48:32|30952.27
18:48:33|30934.3
18:48:34|30902.99
18:48:35|30906.09
18:48:35|30922.28
18:48:37|30915.86
18:48:38|30933.97
18:48:40|30926.31
18:48:40|30936.52
18:48:42|30940.77
18:48:42|30955.11
18:48:43|30989.29
18:48:44|30947.6
18:48:45|30961.17
18:48:47|30975.91
18:48:48|30956.61
18:48:49|30953.8
18:48:50|30969.06
18:48:51|30999.99
18:48:52|30993.48
18:48:53|30962.8
18:48:54|30964.9
18:48:55|30970.58
18:48:56|30970.22
18:48:58|30977.07
18:48:58|30977.85
18:48:59|30983.18
18:49:00|30963.48
18:49:01|30947.79
18:49:02|30936.74
18:49:03|30948.15
18:49:05|30921.75
18:49:06|30918.65
18:49:07|30950.27
18:49:08|30951.24
18:49:09|30931.88
18:49:10|30942.1
18:49:11|30919.
18:49:12|30897.22
18:49:13|30883.3
18:49:15|30891.45
18:49:16|30891.51
18:49:17|30862.79
18:49:18|30869.64
18:49:20|30867.85
18:49:20|30845.73
18:49:22|30853.53
18:49:23|30853.33
18:49:24|30849.54
18:49:25|30850.
18:49:27|30866.95
18:49:28|30869.61
18:49:28|30846.63
18:49:30|30838.49
18:49:30|30858.21
18:49:32|30832.49
18:49:33|30848.17
18:49:34|30848.44
18:49:36|30848.26
18:49:37|30870.01
18:49:38|30862.08
18:49:39|30863.82
18:49:40|30879.65
18:49:41|30875.33
18:49:42|30885.81
18:49:42|30867.45
18:49:45|30865.62
18:49:45|30863.03
18:49:46|30859.59
18:49:47|30851.84
18:49:49|30855.94
18:49:50|30845.36
18:49:52|30860.02
18:49:52|30872.6
18:49:53|30876.25
18:49:54|30887.05
18:49:55|30886.98
18:49:56|30887.39
18:49:57|30890.71
18:49:58|30901.37
18:49:59|30914.43
18:50:00|30923.63
18:50:01|30902.53
18:50:02|30902.53
18:50:04|30876.58
18:50:05|30861.61
18:50:07|30865.71
18:50:07|30858.28
18:50:08|30861.11
18:50:10|30869.36
18:50:11|30873.61
18:50:12|30870.28
18:50:13|30864.21
18:50:14|30859.13
18:50:14|30858.39
18:50:16|30855.05
18:50:17|30870.26
18:50:18|30876.07
18:50:19|30874.5
18:50:20|30877.83
18:50:22|30868.55
18:50:22|30867.43
18:50:24|30870.02
18:50:26|30862.35
18:50:26|30842.28
18:50:27|30820.83
18:50:29|30834.17
18:50:30|30838.7
18:50:32|30836.1
18:50:33|30828.05
18:50:34|30824.43
18:50:35|30824.1
18:50:36|30814.02
18:50:37|30819.05
18:50:38|30814.35
18:50:39|30800.67
18:50:40|30786.77
18:50:41|30780.75
18:50:42|30773.96
18:50:43|30758.67
18:50:44|30772.25
18:50:46|30820.82
18:50:46|30815.6
18:50:47|30804.94
18:50:48|30806.59
18:50:49|30805.85
18:50:51|30790.89
18:50:53|30786.12
18:50:54|30776.78
18:50:55|30781.58
18:50:56|30773.13
18:50:57|30771.18
18:50:58|30769.83
18:50:59|30769.88
18:51:00|30777.24
18:51:01|30776.89
18:51:02|30781.57
18:51:03|30744.5
18:51:04|30751.74
18:51:05|30769.67
18:51:06|30788.66
18:51:07|30799.7
18:51:08|30824.3
18:51:09|30834.81
18:51:10|30843.76
18:51:11|30835.86
18:51:12|30837.42
18:51:13|30830.9
18:51:14|30842.89
18:51:15|30850.81
18:51:16|30866.75
18:51:17|30877.57
18:51:18|30882.66
18:51:19|30867.33
18:51:20|30843.04
18:51:21|30853.96
18:51:22|30841.74
18:51:23|30834.02
18:51:24|30839.
18:51:25|30838.98
18:51:26|30827.22
18:51:27|30842.19
18:51:28|30865.06
18:51:29|30881.2
18:51:30|30874.28
18:51:32|30876.25
18:51:32|30866.89
18:51:33|30882.28
18:51:34|30881.61
18:51:36|30898.32
18:51:37|30915.49
18:51:38|30919.19
18:51:39|30907.35
18:51:40|30893.83
18:51:41|30891.37
18:51:42|30897.12
18:51:43|30900.05
18:51:45|30927.94
18:51:45|30930.09
18:51:47|30941.88
18:51:48|30931.29
18:51:49|30936.04
18:51:50|30939.87
18:51:51|30940.79
18:51:53|30962.72
18:51:53|30969.2
18:51:54|30965.33
18:51:55|30977.84
18:51:56|30950.09
18:51:58|30964.68
18:51:59|30957.04
18:52:00|30954.27
18:52:01|30959.41
18:52:02|30953.13
18:52:03|30967.24
18:52:04|30971.12
18:52:05|30963.01
18:52:06|30965.57
18:52:07|31005.82
18:52:08|31004.
18:52:09|31004.02
18:52:10|31015.88
18:52:11|31026.18
18:52:13|31015.56
18:52:14|31045.96
18:52:15|31070.82
18:52:16|31066.57
18:52:17|31059.13
18:52:19|31035.48
18:52:19|31021.57
18:52:21|31031.03
18:52:22|31059.33
18:52:23|31027.94
18:52:24|31027.41
18:52:25|31035.66
18:52:26|31068.16
18:52:27|31035.66
18:52:28|31037.98
18:52:29|31023.64
18:52:30|31028.69
18:52:31|31042.84
18:52:32|31046.42
18:52:33|31052.06
18:52:35|31022.19
18:52:36|31044.46
18:52:37|31057.62
18:52:38|31074.23
18:52:39|31065.13
18:52:40|31065.1
18:52:41|31075.25
18:52:42|31051.5
18:52:43|31046.84
18:52:44|31048.65
18:52:45|31041.56
18:52:46|31037.73
18:52:48|31043.13
18:52:50|31042.15
18:52:51|31044.
18:52:52|31034.22
18:52:53|31020.18
18:52:54|31029.18
18:52:55|31018.65
18:52:55|31031.58
18:52:57|31021.72
18:52:58|31026.81
18:52:59|31015.11
18:53:00|31018.2
18:53:01|31015.01
18:53:02|31026.79
18:53:03|31023.9
18:53:04|31028.38
18:53:05|31022.68
18:53:07|31031.06
18:53:07|31039.47
18:53:08|31057.05
18:53:09|31048.92
18:53:10|31041.89
18:53:11|31024.23
18:53:12|31026.35
18:53:13|31017.27
18:53:14|31030.55
18:53:15|31015.
18:53:16|31023.5
18:53:17|31020.69
18:53:19|31010.32
18:53:20|31002.14
18:53:21|30997.01
18:53:22|30998.56
18:53:22|30981.96
18:53:24|30953.98
18:53:25|30963.1
18:53:26|30969.09
18:53:28|30973.94
18:53:28|30973.34
18:53:29|30994.61
18:53:30|30980.13
18:53:31|30959.29
18:53:32|30960.86
18:53:33|30946.36
18:53:34|30946.33
18:53:36|30939.38
18:53:36|30936.01
18:53:38|30927.33
18:53:39|30897.1
18:53:40|30899.99
18:53:41|30907.4
18:53:42|30919.54
18:53:43|30914.61
18:53:45|30860.
18:53:45|30881.76
18:53:46|30881.76
18:53:47|30909.67
18:53:48|30901.16
18:53:49|30884.17
18:53:50|30866.66
18:53:51|30872.86
18:53:52|30887.67
18:53:54|30899.99
18:53:55|30888.83
18:53:57|30872.64
18:53:57|30882.19
18:53:58|30883.64
18:53:59|30866.73
18:54:00|30894.79
18:54:02|30904.59
18:54:03|30904.57
18:54:04|30914.65
18:54:05|30930.95
18:54:06|30924.8
18:54:07|30943.81
18:54:08|30933.63
18:54:09|30913.15
18:54:10|30898.84
18:54:11|30900.06
18:54:12|30909.87
18:54:13|30939.28
18:54:14|30924.81
18:54:15|30927.41
18:54:17|30916.77
18:54:18|30898.25
18:54:19|30894.8
18:54:20|30902.79
18:54:21|30880.02
18:54:22|30881.94
18:54:23|30906.23
18:54:24|30867.79
18:54:25|30889.38
18:54:27|30896.79
18:54:28|30905.18
18:54:28|30912.86
18:54:29|30908.37
18:54:30|30907.46
18:54:32|30917.18
18:54:32|30919.36
18:54:33|30913.51
18:54:35|30919.35
18:54:35|30925.11
18:54:37|30932.72
18:54:38|30940.73
18:54:39|30928.7
18:54:40|30905.19
18:54:41|30900.
18:54:42|30900.29
18:54:43|30903.91
18:54:44|30905.5
18:54:45|30892.76
18:54:46|30900.92
18:54:47|30890.27
18:54:49|30890.28
18:54:50|30873.33
18:54:51|30859.62
18:54:52|30858.97
18:54:53|30853.23
18:54:54|30853.22
18:54:55|30847.92
18:54:57|30823.6
18:54:57|30823.6
18:54:59|30807.34
18:54:59|30806.62
18:55:00|30800.04
18:55:02|30807.24
18:55:02|30819.16
18:55:04|30816.51
18:55:04|30806.28
18:55:05|30842.59
18:55:06|30857.42
18:55:07|30853.23
18:55:09|30856.48
18:55:10|30836.64
18:55:11|30846.97
18:55:12|30842.4
18:55:13|30842.09
18:55:14|30840.03
18:55:15|30839.41
18:55:16|30848.06
18:55:17|30829.97
18:55:18|30845.4
18:55:19|30841.6
18:55:20|30843.15
18:55:22|30836.44
18:55:22|30851.66
18:55:24|30849.93
18:55:25|30842.81
18:55:26|30843.01
18:55:26|30846.85
18:55:27|30850.29
18:55:28|30852.21
18:55:29|30844.41
18:55:31|30848.62
18:55:31|30857.07
18:55:32|30855.08
18:55:33|30855.77
18:55:35|30855.03
18:55:36|30858.
18:55:37|30894.2
18:55:38|30893.41
18:55:39|30896.49
18:55:40|30880.19
18:55:41|30880.2
18:55:42|30888.97
18:55:43|30886.86
18:55:44|30905.81
18:55:45|30911.45
18:55:47|30896.17
18:55:48|30891.38
18:55:50|30891.37
18:55:50|30871.71
18:55:51|30871.74
18:55:53|30880.08
18:55:53|30871.57
18:55:54|30877.93
18:55:55|30882.5
18:55:57|30886.61
18:55:57|30897.83
18:55:59|30888.04
18:56:00|30892.67
18:56:01|30889.81
18:56:01|30879.63
18:56:02|30868.33
18:56:03|30858.95
18:56:05|30883.34
18:56:06|30883.01
18:56:07|30886.1
18:56:08|30893.23
18:56:09|30886.91
18:56:09|30900.
18:56:10|30892.87
18:56:11|30898.64
18:56:13|30892.37
18:56:13|30892.
18:56:14|30882.51
18:56:16|30886.91
18:56:16|30878.61
18:56:17|30871.73
18:56:19|30861.01
18:56:20|30861.02
18:56:21|30865.39
18:56:23|30911.
18:56:24|30944.22
18:56:25|30948.42
18:56:27|30968.09
18:56:28|30959.35
18:56:28|30970.65
18:56:29|30963.98
18:56:31|30972.31
18:56:33|30966.9
18:56:34|30973.19
18:56:35|30977.45
18:56:36|30967.92
18:56:37|30977.5
18:56:38|30970.45
18:56:40|30960.46
18:56:40|30964.85
18:56:42|30971.92
18:56:43|30965.82
18:56:43|30984.21
18:56:44|30987.46
18:56:45|30997.2
18:56:46|31001.71
18:56:47|31007.62
18:56:49|30990.76
18:56:50|31015.01
18:56:51|31021.11
18:56:52|31003.61
18:56:54|30987.81
18:56:55|30979.99
18:56:56|30980.73
18:56:57|30961.55
18:56:58|30974.03
18:56:59|30987.8
18:57:00|30991.11
18:57:01|30981.79
18:57:02|30988.09
18:57:03|30999.41
18:57:04|30998.82
18:57:05|30998.82
18:57:06|30976.64
18:57:07|30983.98
18:57:08|30984.93
18:57:09|30997.65
18:57:10|30998.87
18:57:11|31006.
18:57:12|30983.98
18:57:13|30987.31
18:57:14|30997.75
18:57:15|31000.01
18:57:16|30997.61
18:57:17|31001.
18:57:18|30998.08
18:57:19|30998.59
18:57:20|31019.21
18:57:21|31031.3
18:57:22|31029.27
18:57:24|31043.72
18:57:24|31047.51
18:57:26|31041.34
18:57:26|31039.53
18:57:27|31051.74
18:57:28|31033.89
18:57:30|31017.38
18:57:31|31012.68
18:57:31|31006.39
18:57:32|31004.26
18:57:34|30995.6
18:57:34|30973.75
18:57:35|30957.67
18:57:36|30959.71
18:57:37|30952.73
18:57:38|30959.72
18:57:39|30953.47
18:57:40|30959.81
18:57:42|30944.22
18:57:43|30973.75
18:57:44|30969.77
18:57:45|30962.53
18:57:46|30955.
18:57:47|30922.68
18:57:48|30933.34
18:57:49|30940.05
18:57:50|30919.42
18:57:52|30915.09
18:57:53|30925.97
18:57:55|30928.7
18:57:56|30921.33
18:57:57|30934.94
18:57:57|30935.88
18:57:59|30933.59
18:58:00|30919.08
18:58:02|30916.11
18:58:03|30920.69
18:58:04|30916.1
18:58:04|30920.13
18:58:05|30916.11
18:58:07|30922.81
18:58:08|30907.08
18:58:09|30912.38
18:58:10|30913.69
18:58:11|30906.76
18:58:12|30898.91
18:58:13|30907.11
18:58:14|30877.5
18:58:15|30874.33
18:58:16|30894.59
18:58:17|30894.58
18:58:18|30902.18
18:58:19|30911.45
18:58:20|30908.63
18:58:21|30910.94
18:58:23|30900.51
18:58:24|30918.64
18:58:25|30931.3
18:58:26|30919.62
18:58:27|30903.51
18:58:28|30899.69
18:58:29|30883.72
18:58:31|30888.15
18:58:31|30888.18
18:58:33|30893.96
18:58:33|30890.84
18:58:35|30883.89
18:58:36|30880.71
18:58:36|30884.32
18:58:37|30899.99
18:58:38|30907.88
18:58:40|30905.4
18:58:40|30892.19
18:58:42|30883.72
18:58:42|30875.45
18:58:43|30880.59
18:58:44|30883.96
18:58:45|30891.9
18:58:47|30884.78
18:58:47|30882.36
18:58:48|30885.22
18:58:49|30885.22
18:58:50|30874.52
18:58:52|30863.91
18:58:53|30872.68
18:58:54|30850.75
18:58:55|30858.25
18:58:57|30853.77
18:58:58|30851.96
18:59:00|30849.99
18:59:01|30828.46
18:59:02|30832.36
18:59:03|30830.01
18:59:04|30834.49
18:59:05|30841.97
18:59:06|30854.25
18:59:07|30842.46
18:59:08|30837.31
18:59:09|30832.83
18:59:10|30832.81
18:59:11|30814.27
18:59:12|30817.23
18:59:13|30824.75
18:59:14|30835.32
18:59:15|30852.17
18:59:16|30842.77
18:59:17|30831.22
18:59:18|30834.69
18:59:19|30802.05
18:59:20|30799.52
18:59:21|30819.83
18:59:22|30819.83
18:59:23|30804.
18:59:25|30803.18
18:59:26|30790.78
18:59:26|30806.08
18:59:28|30794.82
18:59:28|30790.19
18:59:31|30774.66
18:59:31|30763.88
18:59:32|30768.1
18:59:33|30755.08
18:59:34|30755.18
18:59:35|30763.28
18:59:36|30763.06
18:59:37|30770.8
18:59:38|30779.32
18:59:39|30786.97
18:59:40|30766.47
18:59:41|30750.8
18:59:43|30750.8
18:59:44|30743.12
18:59:45|30741.54
18:59:46|30739.78
18:59:47|30761.99
18:59:47|30753.88
18:59:50|30740.46
18:59:50|30744.13
18:59:51|30734.02
18:59:53|30742.52
18:59:55|30755.52
18:59:55|30755.52
18:59:57|30768.83
18:59:58|30772.61
18:59:59|30779.1
19:00:00|30782.29
19:00:00|30792.93
19:00:02|30796.55
19:00:03|30806.08
19:00:05|30791.15
19:00:05|30785.56
19:00:06|30772.61
19:00:07|30745.85
19:00:08|30748.82
19:00:10|30720.04
19:00:11|30707.74
19:00:12|30696.01
19:00:13|30685.78
19:00:14|30702.29
19:00:14|30688.92
19:00:16|30718.44
19:00:17|30706.91
19:00:18|30700.84
19:00:19|30686.69
19:00:20|30670.94
19:00:21|30680.54
19:00:22|30650.
19:00:23|30638.81
19:00:24|30631.56
19:00:24|30646.96
19:00:27|30654.31
19:00:27|30650.66
19:00:28|30640.6
19:00:29|30657.89
19:00:30|30652.16
19:00:31|30643.46
19:00:32|30671.15
19:00:33|30680.55
19:00:34|30658.15
19:00:35|30648.
19:00:36|30662.29
19:00:38|30702.29
19:00:39|30705.
19:00:40|30700.78
19:00:41|30695.6
19:00:42|30704.63
19:00:43|30688.49
19:00:45|30649.
19:00:45|30672.82
19:00:46|30681.42
19:00:47|30680.73
19:00:48|30689.91
19:00:49|30676.66
19:00:50|30685.15
19:00:51|30689.91
19:00:52|30712.37
19:00:54|30713.59
19:00:55|30713.59
19:00:56|30732.53
19:00:57|30724.35
19:00:58|30737.13
19:00:59|30735.99
19:01:00|30749.09
19:01:01|30756.8
19:01:02|30771.19
19:01:03|30787.14
19:01:04|30799.94
19:01:05|30810.99
19:01:06|30832.69
19:01:07|30815.85
19:01:08|30828.42
19:01:09|30857.24
19:01:10|30865.2
19:01:11|30848.02
19:01:13|30859.46
19:01:14|30856.49
19:01:15|30870.48
19:01:15|30897.87
19:01:17|30937.72
19:01:18|30915.44
19:01:18|30904.61
19:01:20|30914.87
19:01:20|30906.88
19:01:21|30885.58
19:01:22|30907.7
19:01:24|30940.41
19:01:25|30950.
19:01:25|30965.84
19:01:27|30938.07
19:01:28|30933.73
19:01:30|30917.75
19:01:31|30922.36
19:01:32|30927.01
19:01:33|30924.95
19:01:33|30921.68
19:01:35|30913.27
19:01:37|30913.27
19:01:38|30906.66
19:01:39|30910.53
19:01:41|30921.52
19:01:42|30930.83
19:01:42|30930.83
19:01:43|30925.14
19:01:44|30918.75
19:01:46|30896.99
19:01:46|30888.22
19:01:47|30884.4
19:01:48|30867.07
19:01:49|30833.76
19:01:50|30873.62
19:01:51|30867.2
19:01:53|30870.27
19:01:54|30875.01
19:01:56|30858.
19:01:57|30872.08
19:01:59|30875.01
19:01:59|30873.52
19:02:01|30868.2
19:02:03|30850.83
19:02:04|30838.98
19:02:05|30824.75
19:02:05|30829.32
19:02:07|30829.89
19:02:08|30829.59
19:02:08|30843.95
19:02:10|30844.33
19:02:11|30825.47
19:02:12|30761.6
19:02:13|30793.4
19:02:14|30791.54
19:02:14|30784.4
19:02:16|30768.12
19:02:17|30782.69
19:02:17|30785.23
19:02:19|30775.48
19:02:19|30785.2
19:02:21|30803.1
19:02:22|30819.82
19:02:23|30820.13
19:02:24|30832.27
19:02:25|30836.95
19:02:26|30813.16
19:02:27|30815.15
19:02:29|30815.97
19:02:30|30800.52
19:02:31|30813.3
19:02:32|30821.82
19:02:33|30825.19
19:02:35|30800.
19:02:35|30807.78
19:02:37|30817.05
19:02:38|30814.2
19:02:38|30807.81
19:02:40|30811.79
19:02:41|30809.21
19:02:41|30826.07
19:02:42|30802.53
19:02:44|30802.52
19:02:44|30801.83
19:02:45|30810.1
19:02:46|30814.72
19:02:48|30814.72
19:02:49|30827.11
19:02:49|30831.85
19:02:51|30834.72
19:02:52|30836.26
19:02:52|30830.39
19:02:53|30810.1
19:02:55|30814.73
19:02:56|30814.73
19:02:58|30814.08
19:02:58|30806.43
19:03:00|30801.04
19:03:01|30795.56
19:03:03|30812.58
19:03:04|30820.
19:03:04|30814.43
19:03:06|30811.96
19:03:07|30809.2
19:03:08|30802.31
19:03:09|30810.94
19:03:10|30812.9
19:03:11|30816.04
19:03:12|30815.43
19:03:13|30823.9
19:03:14|30842.29
19:03:15|30847.2
19:03:16|30837.61
19:03:17|30827.54
19:03:18|30839.25
19:03:19|30829.95
19:03:20|30828.38
19:03:21|30822.95
19:03:22|30825.45
19:03:23|30826.9
19:03:24|30816.61
19:03:25|30813.22
19:03:26|30788.61
19:03:27|30791.95
19:03:28|30792.
19:03:29|30801.6
19:03:31|30794.65
19:03:31|30796.43
19:03:33|30772.05
19:03:34|30770.52
19:03:35|30772.55
19:03:36|30758.38
19:03:37|30756.83
19:03:38|30743.9
19:03:39|30738.04
19:03:40|30731.
19:03:41|30741.14
19:03:42|30748.5
19:03:43|30732.38
19:03:44|30751.
19:03:45|30738.92
19:03:46|30747.31
19:03:47|30758.86
19:03:48|30771.38
19:03:49|30776.93
19:03:50|30776.89
19:03:51|30767.91
19:03:52|30765.82
19:03:53|30752.73
19:03:54|30734.55
19:03:55|30737.37
19:03:56|30731.91
19:03:57|30736.81
19:03:59|30717.76
19:04:00|30691.95
19:04:01|30687.34
19:04:02|30692.89
19:04:02|30688.35
19:04:04|30692.08
19:04:05|30676.69
19:04:05|30651.64
19:04:06|30640.
19:04:08|30662.69
19:04:09|30667.63
19:04:10|30673.05
19:04:11|30689.98
19:04:12|30690.28
19:04:13|30684.39
19:04:14|30653.39
19:04:15|30634.95
19:04:16|30613.94
19:04:17|30625.77
19:04:18|30627.32
19:04:19|30629.72
19:04:20|30623.8
19:04:21|30649.78
19:04:22|30625.19
19:04:23|30629.27
19:04:24|30650.32
19:04:25|30658.29
19:04:26|30674.75
19:04:27|30660.67
19:04:29|30617.6
19:04:30|30634.52
19:04:32|30656.8
19:04:33|30669.26
19:04:33|30653.68
19:04:34|30670.01
19:04:36|30660.66
19:04:37|30647.28
19:04:38|30638.
19:04:40|30627.62
19:04:42|30620.48
19:04:42|30626.84
19:04:44|30629.89
19:04:45|30630.58
19:04:46|30633.1
19:04:47|30643.4
19:04:48|30644.93
19:04:49|30646.07
19:04:50|30630.78
19:04:51|30620.
19:04:52|30614.77
19:04:53|30611.18
19:04:53|30628.48
19:04:55|30617.74
19:04:56|30643.91
19:04:57|30647.81
19:04:59|30643.41
19:04:59|30634.32
19:05:00|30633.5
19:05:01|30636.32
19:05:02|30641.88
19:05:03|30650.82
19:05:04|30641.19
19:05:05|30656.73
19:05:06|30643.91
19:05:07|30638.27
19:05:08|30662.75
19:05:09|30662.8
19:05:10|30673.78
19:05:11|30675.99
19:05:13|30679.64
19:05:14|30691.83
19:05:15|30691.83
19:05:16|30716.64
19:05:17|30713.81
19:05:18|30728.69
19:05:19|30734.85
19:05:20|30742.62
19:05:21|30732.94
19:05:21|30729.79
19:05:22|30714.49
19:05:24|30718.37
19:05:25|30724.52
19:05:26|30717.29
19:05:27|30741.55
19:05:27|30735.87
19:05:29|30727.62
19:05:30|30712.22
19:05:31|30709.94
19:05:32|30715.38
19:05:32|30692.07
19:05:35|30682.51
19:05:36|30677.36
19:05:37|30680.58
19:05:38|30677.39
19:05:39|30681.17
19:05:40|30667.75
19:05:41|30671.85
19:05:42|30658.29
19:05:43|30649.51
19:05:44|30654.17
19:05:45|30672.87
19:05:46|30663.83
19:05:47|30668.36
19:05:48|30664.52
19:05:50|30682.07
19:05:51|30682.07
19:05:51|30665.87
19:05:52|30654.78
19:05:54|30643.98
19:05:55|30644.27
19:05:56|30653.41
19:05:57|30660.24
19:05:58|30638.27
19:06:00|30633.99
19:06:00|30629.75
19:06:01|30649.57
19:06:02|30657.25
19:06:04|30677.58
19:06:05|30677.57
19:06:06|30662.41
19:06:07|30665.24
19:06:08|30660.32
19:06:09|30655.24
19:06:10|30649.38
19:06:11|30639.19
19:06:12|30634.96
19:06:13|30641.05
19:06:14|30629.75
19:06:16|30632.13
19:06:16|30654.52
19:06:17|30650.21
19:06:19|30654.54
19:06:19|30643.99
19:06:21|30641.96
19:06:22|30649.36
19:06:23|30637.62
19:06:24|30640.43
19:06:25|30626.88
19:06:26|30615.11
19:06:27|30628.41
19:06:28|30628.79
19:06:29|30633.98
19:06:30|30627.18
19:06:31|30624.19
19:06:32|30629.28
19:06:33|30624.8
19:06:34|30625.46
19:06:35|30625.91
19:06:36|30630.58
19:06:37|30612.76
19:06:38|30617.44
19:06:38|30626.88
19:06:39|30623.54
19:06:41|30630.45
19:06:42|30626.89
19:06:43|30629.98
19:06:44|30629.97
19:06:45|30621.1
19:06:46|30638.85
19:06:48|30645.27
19:06:48|30648.56
19:06:49|30649.36
19:06:50|30666.75
19:06:52|30667.78
19:06:52|30678.21
19:06:54|30718.22
19:06:56|30738.17
19:06:56|30722.72
19:06:57|30703.82
19:06:58|30708.37
19:06:59|30712.9
19:07:00|30717.58
19:07:01|30727.79
19:07:02|30749.64
19:07:03|30755.55
19:07:04|30755.83
19:07:05|30750.15
19:07:06|30736.22
19:07:07|30729.74
19:07:08|30736.99
19:07:09|30750.98
19:07:10|30755.92
19:07:11|30760.75
19:07:12|30759.51
19:07:13|30761.99
19:07:14|30763.76
19:07:15|30758.53
19:07:16|30754.87
19:07:17|30737.44
19:07:18|30743.85
19:07:19|30746.92
19:07:20|30760.52
19:07:21|30767.64
19:07:22|30755.2
19:07:23|30757.44
19:07:24|30757.42
19:07:25|30751.54
19:07:26|30762.1
19:07:27|30759.61
19:07:29|30762.29
19:07:30|30772.73
19:07:31|30773.92
19:07:33|30779.7
19:07:33|30787.75
19:07:34|30803.13
19:07:35|30803.46
19:07:37|30815.34
19:07:38|30819.83
19:07:39|30814.86
19:07:40|30824.07
19:07:41|30814.85
19:07:42|30824.06
19:07:43|30817.89
19:07:44|30811.51
19:07:45|30795.16
19:07:45|30794.74
19:07:47|30788.58
19:07:48|30799.19
19:07:48|30794.83
19:07:50|30774.08
19:07:51|30782.42
19:07:52|30787.88
19:07:53|30800.21
19:07:53|30796.72
19:07:55|30812.53
19:07:56|30824.07
19:07:57|30830.21
19:07:58|30824.
19:07:59|30824.
19:08:00|30811.58
19:08:01|30800.01
19:08:02|30784.6
19:08:04|30782.68
19:08:04|30784.22
19:08:06|30779.29
19:08:07|30782.44
19:08:07|30770.64
19:08:09|30772.66
19:08:10|30792.5
19:08:11|30786.36
19:08:11|30792.67
19:08:14|30792.64
19:08:14|30791.69
19:08:16|30797.79
19:08:17|30809.98
19:08:17|30815.94
19:08:19|30809.42
19:08:20|30813.51
19:08:21|30804.73
19:08:22|30794.35
19:08:22|30810.32
19:08:23|30804.17
19:08:24|30799.99
19:08:25|30800.24
19:08:27|30792.59
19:08:28|30789.86
19:08:29|30786.45
19:08:30|30794.36
19:08:30|30788.33
19:08:32|30791.51
19:08:33|30807.87
19:08:34|30800.
19:08:36|30799.99
19:08:37|30809.13
19:08:38|30805.59
19:08:39|30814.57
19:08:40|30811.36
19:08:40|30815.73
19:08:42|30802.09
19:08:42|30800.47
19:08:43|30804.62
19:08:45|30806.8
19:08:45|30794.23
19:08:47|30784.77
19:08:48|30784.78
19:08:49|30791.75
19:08:50|30780.8
19:08:51|30792.76
19:08:51|30794.5
19:08:52|30797.58
19:08:53|30788.61
19:08:54|30779.38
19:08:55|30766.6
19:08:56|30760.3
19:08:58|30778.63
19:08:59|30770.83
19:09:00|30760.01
19:09:01|30755.69
19:09:03|30739.69
19:09:03|30736.22
19:09:05|30726.36
19:09:07|30715.39
19:09:08|30713.84
19:09:09|30700.
19:09:10|30682.46
19:09:11|30698.03
19:09:11|30721.65
19:09:13|30702.63
19:09:14|30704.17
19:09:15|30709.76
19:09:16|30719.15
19:09:17|30709.76
19:09:18|30708.44
19:09:19|30706.64
19:09:20|30696.46
19:09:21|30700.5
19:09:22|30692.59
19:09:23|30696.16
19:09:24|30682.1
19:09:25|30682.07
19:09:26|30665.25
19:09:27|30682.07
19:09:28|30672.78
19:09:29|30677.33
19:09:30|30676.3
19:09:32|30676.26
19:09:32|30672.86
19:09:34|30662.28
19:09:34|30666.43
19:09:35|30654.9
19:09:36|30670.79
19:09:37|30671.49
19:09:38|30679.76
19:09:39|30688.64
19:09:41|30690.29
19:09:42|30690.48
19:09:42|30675.39
19:09:43|30674.13
19:09:44|30677.96
19:09:45|30672.26
19:09:47|30668.46
19:09:48|30676.95
19:09:49|30672.34
19:09:50|30667.56
19:09:51|30673.17
19:09:52|30683.96
19:09:53|30681.03
19:09:54|30679.41
19:09:55|30677.25
19:09:56|30681.17
19:09:57|30681.79
19:09:58|30681.78
19:09:59|30680.89
19:10:00|30678.04
19:10:01|30660.6
19:10:02|30678.03
19:10:03|30673.16
19:10:04|30687.67
19:10:05|30694.22
19:10:06|30695.75
19:10:08|30711.34
19:10:09|30721.88
19:10:10|30719.76
19:10:11|30727.21
19:10:12|30742.59
19:10:13|30750.
19:10:14|30764.23
19:10:15|30759.29
19:10:16|30779.56
19:10:17|30774.33
19:10:18|30769.62
19:10:19|30756.69
19:10:20|30734.54
19:10:21|30728.4
19:10:22|30721.81
19:10:24|30728.95
19:10:25|30741.46
19:10:26|30745.74
19:10:27|30785.41
19:10:28|30775.84
19:10:29|30767.5
19:10:30|30777.87
19:10:31|30751.29
19:10:32|30756.74
19:10:33|30773.32
19:10:34|30772.43
19:10:35|30772.43
19:10:36|30766.01
19:10:37|30782.57
19:10:39|30781.03
19:10:40|30783.82
19:10:41|30780.33
19:10:43|30806.8
19:10:43|30800.15
19:10:44|30811.43
19:10:45|30818.18
19:10:47|30818.17
19:10:47|30818.17
19:10:49|30813.68
19:10:50|30806.72
19:10:50|30802.81
19:10:52|30816.43
19:10:52|30813.81
19:10:54|30807.72
19:10:55|30804.25
19:10:55|30804.25
19:10:57|30800.09
19:10:58|30791.53
19:10:59|30784.88
19:10:59|30785.97
19:11:00|30802.54
19:11:02|30813.81
19:11:02|30802.79
19:11:03|30808.19
19:11:05|30792.9
19:11:07|30804.56
19:11:09|30819.5
19:11:10|30849.99
19:11:11|30843.17
19:11:12|30837.72
19:11:13|30835.46
19:11:13|30811.93
19:11:15|30834.88
19:11:15|30849.99
19:11:16|30850.54
19:11:18|30847.49
19:11:18|30855.55
19:11:20|30847.57
19:11:21|30847.51
19:11:22|30847.51
19:11:24|30879.66
19:11:24|30861.71
19:11:25|30864.43
19:11:26|30871.16
19:11:27|30854.72
19:11:28|30846.43
19:11:29|30830.01
19:11:30|30834.57
19:11:31|30824.06
19:11:32|30823.53
19:11:33|30831.28
19:11:34|30831.28
19:11:35|30851.86
19:11:36|30842.12
19:11:37|30841.27
19:11:38|30848.74
19:11:39|30854.22
19:11:40|30839.7
19:11:41|30836.8
19:11:42|30825.4
19:11:43|30818.73
19:11:44|30810.05
19:11:45|30818.74
19:11:46|30809.08
19:11:47|30814.53
19:11:48|30810.93
19:11:49|30820.29
19:11:50|30818.75
19:11:51|30823.02
19:11:53|30800.47
19:11:54|30807.33
19:11:55|30800.46
19:11:56|30812.43
19:11:57|30800.47
19:11:58|30791.51
19:11:58|30799.98
19:11:59|30797.58
19:12:01|30783.82
19:12:02|30772.85
19:12:03|30761.5
19:12:04|30752.42
19:12:05|30765.51
19:12:06|30759.32
19:12:08|30760.49
19:12:09|30757.96
19:12:11|30768.53
19:12:11|30759.31
19:12:12|30741.84
19:12:13|30746.71
19:12:15|30759.48
19:12:16|30761.56
19:12:17|30770.07
19:12:18|30764.28
19:12:18|30764.28
19:12:20|30755.41
19:12:21|30769.1
19:12:22|30779.85
19:12:23|30769.29
19:12:25|30772.61
19:12:25|30772.62
19:12:26|30783.42
19:12:27|30775.24
19:12:28|30773.38
19:12:29|30800.16
19:12:31|30811.78
19:12:32|30803.72
19:12:32|30812.48
19:12:34|30826.94
19:12:35|30840.91
19:12:35|30802.18
19:12:38|30777.78
19:12:38|30785.68
19:12:39|30788.42
19:12:40|30778.1
19:12:41|30774.98
19:12:42|30777.77
19:12:43|30781.56
19:12:44|30773.21
19:12:45|30766.05
19:12:46|30773.21
19:12:47|30756.9
19:12:48|30773.09
19:12:49|30776.19
19:12:50|30776.88
19:12:51|30772.82
19:12:52|30775.08
19:12:53|30769.84
19:12:54|30782.82
19:12:55|30809.15
19:12:56|30809.06
19:12:57|30814.34
19:12:58|30809.77
19:12:59|30813.18
19:13:00|30808.55
19:13:01|30807.59
19:13:02|30800.01
19:13:03|30813.72
19:13:04|30804.95
19:13:06|30823.53
19:13:08|30831.87
19:13:08|30845.44
19:13:09|30853.37
19:13:10|30843.33
19:13:11|30846.96
19:13:12|30840.4
19:13:14|30846.95
19:13:15|30849.77
19:13:16|30848.38
19:13:17|30859.65
19:13:18|30871.43
19:13:18|30884.33
19:13:19|30890.64
19:13:21|30881.02
19:13:22|30896.53
19:13:24|30874.45
19:13:24|30885.89
19:13:25|30877.35
19:13:26|30859.65
19:13:27|30850.71
19:13:28|30848.01
19:13:29|30848.02
19:13:30|30843.59
19:13:31|30860.56
19:13:32|30867.39
19:13:33|30863.29
19:13:34|30867.89
19:13:35|30859.22
19:13:36|30873.57
19:13:37|30873.26
19:13:38|30864.93
19:13:39|30872.09
19:13:40|30870.1
19:13:41|30872.12
19:13:43|30876.77
19:13:45|30876.78
19:13:45|30878.96
19:13:46|30866.6
19:13:47|30861.82
19:13:48|30861.83
19:13:49|30861.82
19:13:50|30870.02
19:13:51|30876.84
19:13:52|30878.97
19:13:54|30869.75
19:13:54|30873.44
19:13:55|30879.66
19:13:56|30872.15
19:13:58|30873.95
19:13:59|30869.06
19:14:00|30863.98
19:14:01|30870.
19:14:01|30864.46
19:14:03|30853.38
19:14:05|30854.94
19:14:05|30858.4
19:14:07|30849.97
19:14:08|30845.99
19:14:10|30837.59
19:14:11|30855.68
19:14:11|30840.27
19:14:13|30830.88
19:14:13|30825.86
19:14:15|30827.28
19:14:16|30827.27
19:14:17|30827.28
19:14:18|30823.56
19:14:19|30833.29
19:14:20|30844.46
19:14:21|30834.84
19:14:22|30839.16
19:14:23|30843.76
19:14:24|30851.88
19:14:25|30843.21
19:14:27|30828.75
19:14:28|30828.75
19:14:29|30838.01
19:14:30|30829.46
19:14:31|30826.65
19:14:32|30838.35
19:14:33|30836.46
19:14:34|30841.39
19:14:35|30839.47
19:14:36|30844.23
19:14:37|30844.24
19:14:38|30849.99
19:14:39|30828.98
19:14:41|30817.26
19:14:41|30823.78
19:14:43|30813.89
19:14:44|30823.01
19:14:45|30818.37
19:14:45|30820.42
19:14:46|30828.78
19:14:48|30828.11
19:14:49|30831.32
19:14:50|30841.68
19:14:51|30843.66
19:14:52|30853.52
19:14:53|30855.43
19:14:54|30858.53
19:14:55|30865.75
19:14:56|30871.4
19:14:57|30871.41
19:14:58|30876.08
19:14:59|30877.7
19:15:00|30879.44
19:15:01|30869.71
19:15:02|30865.81
19:15:03|30856.72
19:15:04|30850.5
19:15:05|30863.87
19:15:06|30879.85
19:15:08|30900.11
19:15:09|30897.93
19:15:10|30893.18
19:15:11|30883.21
19:15:12|30894.94
19:15:14|30901.35
19:15:14|30898.01
19:15:16|30889.67
19:15:17|30901.5
19:15:18|30899.99
19:15:19|30912.34
19:15:20|30919.24
19:15:21|30925.05
19:15:22|30924.97
19:15:23|30928.72
19:15:24|30943.49
19:15:25|30965.18
19:15:26|30949.64
19:15:28|30922.58
19:15:29|30933.23
19:15:29|30939.41
19:15:31|30932.01
19:15:31|30928.51
19:15:33|30963.45
19:15:34|30955.36
19:15:35|30963.31
19:15:35|30972.26
19:15:36|30969.86
19:15:38|30975.61
19:15:38|30977.34
19:15:39|30980.01
19:15:41|30970.26
19:15:42|30969.9
19:15:44|30961.88
19:15:44|30969.8
19:15:45|30973.35
19:15:46|30979.93
19:15:48|30979.58
19:15:50|30984.49
19:15:50|30980.44
19:15:52|30952.
19:15:53|30953.87
19:15:54|30949.29
19:15:55|30941.13
19:15:56|30939.85
19:15:57|30924.6
19:15:58|30928.18
19:15:59|30937.
19:16:00|30931.95
19:16:01|30936.05
19:16:02|30923.84
19:16:03|30923.44
19:16:04|30913.66
19:16:06|30900.02
19:16:07|30877.64
19:16:08|30883.52
19:16:10|30887.94
19:16:10|30885.35
19:16:11|30874.94
19:16:12|30854.09
19:16:13|30874.03
19:16:14|30868.8
19:16:15|30874.01
19:16:16|30866.13
19:16:18|30856.78
19:16:19|30870.13
19:16:20|30858.8
19:16:20|30871.7
19:16:22|30856.07
19:16:23|30850.08
19:16:24|30853.51
19:16:25|30843.92
19:16:26|30857.63
19:16:27|30858.6
19:16:27|30851.43
19:16:29|30863.59
19:16:30|30879.53
19:16:31|30893.53
19:16:32|30883.78
19:16:33|30874.53
19:16:34|30880.07
19:16:35|30880.09
19:16:36|30901.18
19:16:37|30908.47
19:16:37|30902.68
19:16:40|30900.54
19:16:40|30893.4
19:16:42|30875.56
19:16:43|30870.58
19:16:45|30879.51
19:16:45|30876.53
19:16:46|30873.89
19:16:47|30873.46
19:16:48|30866.62
19:16:49|30876.2
19:16:51|30881.18
19:16:52|30882.99
19:16:53|30880.7
19:16:53|30875.22
19:16:54|30875.23
19:16:56|30877.43
19:16:57|30895.4
19:16:58|30894.4
19:16:59|30884.55
19:17:00|30885.49
19:17:01|30883.02
19:17:01|30878.1
19:17:03|30877.34
19:17:04|30878.11
19:17:04|30878.12
19:17:05|30888.53
19:17:07|30893.36
19:17:08|30883.18
19:17:09|30887.56
19:17:10|30879.16
19:17:10|30883.66
19:17:12|30868.65
19:17:12|30864.06
19:17:14|30856.75
19:17:15|30852.03
19:17:16|30842.54
19:17:17|30856.77
19:17:18|30852.48
19:17:19|30852.04
19:17:20|30853.19
19:17:21|30860.39
19:17:21|30840.
19:17:23|30850.
19:17:24|30845.22
19:17:26|30842.5
19:17:26|30832.55
19:17:28|30840.18
19:17:28|30832.2
19:17:29|30820.39
19:17:30|30817.27
19:17:32|30810.01
19:17:32|30819.88
19:17:33|30830.26
19:17:34|30844.84
19:17:35|30862.92
19:17:36|30869.36
19:17:37|30861.56
19:17:38|30867.78
19:17:39|30855.21
19:17:40|30844.5
19:17:41|30836.48
19:17:43|30838.61
19:17:44|30835.09
19:17:45|30847.06
19:17:46|30842.06
19:17:48|30831.76
19:17:49|30828.74
19:17:50|30819.16
19:17:51|30817.61
19:17:52|30819.2
19:17:53|30821.45
19:17:53|30822.95
19:17:54|30833.15
19:17:55|30827.56
19:17:56|30825.56
19:17:58|30816.33
19:17:59|30809.78
19:17:59|30805.59
19:18:01|30777.71
19:18:02|30784.23
19:18:03|30786.07
19:18:04|30788.41
19:18:05|30790.43
19:18:06|30807.19
19:18:07|30810.46
19:18:08|30811.28
19:18:09|30806.47
19:18:10|30817.95
19:18:12|30822.38
19:18:13|30828.44
19:18:15|30838.26
19:18:16|30836.57
19:18:17|30842.48
19:18:18|30834.13
19:18:19|30835.74
19:18:20|30837.88
19:18:22|30843.29
19:18:22|30845.24
19:18:24|30847.88
19:18:24|30852.96
19:18:25|30847.78
19:18:27|30851.4
19:18:28|30847.84
19:18:28|30848.96
19:18:30|30831.71
19:18:30|30836.69
19:18:32|30831.43
19:18:32|30808.43
19:18:33|30809.6
19:18:34|30808.41
19:18:35|30823.68
19:18:36|30833.6
19:18:37|30835.75
19:18:39|30840.09
19:18:39|30827.15
19:18:41|30814.01
19:18:41|30822.28
19:18:42|30816.2
19:18:43|30828.58
19:18:44|30828.58
19:18:46|30835.84
19:18:46|30840.56
19:18:47|30838.19
19:18:48|30841.53
19:18:49|30847.46
19:18:51|30843.1
19:18:51|30837.98
19:18:52|30846.34
19:18:54|30838.17
19:18:54|30840.15
19:18:56|30841.7
19:18:58|30838.99
19:18:58|30838.98
19:19:00|30839.
19:19:00|30835.22
19:19:01|30842.98
19:19:02|30852.97
19:19:03|30857.26
19:19:04|30852.96
19:19:06|30848.83
19:19:07|30856.15
19:19:07|30848.83
19:19:08|30852.09
19:19:09|30852.08
19:19:10|30849.4
19:19:12|30843.1
19:19:14|30845.
19:19:14|30868.81
19:19:15|30868.84
19:19:17|30879.98
19:19:19|30878.48
19:19:20|30881.7
19:19:20|30886.87
19:19:22|30877.34
19:19:23|30877.34
19:19:24|30870.99
19:19:25|30874.98
19:19:26|30883.58
19:19:27|30877.47
19:19:28|30871.
19:19:29|30877.51
19:19:30|30872.84
19:19:31|30873.44
19:19:32|30871.08
19:19:34|30884.29
19:19:34|30873.34
19:19:36|30864.59
19:19:37|30853.33
19:19:38|30850.1
19:19:39|30859.15
19:19:40|30855.59
19:19:41|30852.85
19:19:42|30852.85
19:19:43|30863.04
19:19:44|30852.86
19:19:45|30863.04
19:19:46|30860.29
19:19:47|30860.29
19:19:49|30854.58
19:19:51|30860.28
19:19:51|30869.18
19:19:52|30869.04
19:19:53|30856.85
19:19:55|30859.08
19:19:56|30857.62
19:19:57|30853.33
19:19:58|30853.33
19:19:59|30853.38
19:20:00|30857.14
19:20:01|30838.17
19:20:02|30846.46
19:20:04|30835.1
19:20:04|30840.65
19:20:05|30839.87
19:20:07|30835.77
19:20:08|30838.96
19:20:09|30854.94
19:20:10|30850.29
19:20:11|30843.38
19:20:12|30851.56
19:20:14|30857.76
19:20:14|30832.57
19:20:15|30820.43
19:20:16|30834.05
19:20:18|30827.8
19:20:20|30817.88
19:20:20|30817.88
19:20:21|30820.19
19:20:23|30823.11
19:20:24|30818.44
19:20:26|30835.78
19:20:26|30831.16
19:20:27|30816.86
19:20:28|30826.07
19:20:29|30827.4
19:20:30|30822.3
19:20:31|30823.77
19:20:32|30814.08
19:20:33|30805.84
19:20:34|30811.24
19:20:35|30801.25
19:20:36|30784.82
19:20:37|30783.53
19:20:39|30782.27
19:20:40|30778.56
19:20:41|30770.27
19:20:42|30758.15
19:20:43|30760.12
19:20:43|30764.79
19:20:45|30759.34
19:20:46|30762.01
19:20:48|30762.15
19:20:48|30756.53
19:20:49|30750.6
19:20:50|30703.24
19:20:51|30696.27
19:20:52|30707.23
19:20:53|30717.7
19:20:54|30722.28
19:20:55|30736.16
19:20:57|30716.33
19:20:57|30718.12
19:20:59|30739.92
19:21:00|30728.49
19:21:01|30709.97
19:21:02|30722.98
19:21:02|30712.41
19:21:04|30714.85
19:21:06|30716.52
19:21:06|30719.65
19:21:07|30675.79
19:21:08|30675.23
19:21:09|30660.01
19:21:10|30674.99
19:21:11|30683.87
19:21:13|30675.14
19:21:15|30682.89
19:21:16|30696.67
19:21:17|30696.62
19:21:18|30685.47
19:21:19|30688.32
19:21:21|30663.8
19:21:21|30665.75
19:21:22|30661.25
19:21:23|30661.25
19:21:24|30659.71
19:21:25|30640.31
19:21:26|30647.8
19:21:28|30671.94
19:21:29|30680.42
19:21:30|30672.56
19:21:31|30675.5
19:21:33|30662.13
19:21:33|30670.31
19:21:34|30676.66
19:21:35|30668.67
19:21:36|30671.62
19:21:37|30671.61
19:21:39|30669.65
19:21:40|30678.95
19:21:41|30673.05
19:21:42|30688.12
19:21:43|30672.97
19:21:44|30681.61
19:21:44|30684.34
19:21:47|30680.86
19:21:47|30680.85
19:21:48|30680.59
19:21:49|30679.45
19:21:50|30675.77
19:21:51|30675.95
19:21:53|30675.96
19:21:53|30666.66
19:21:55|30666.65
19:21:55|30666.66
19:21:57|30666.66
19:21:58|30666.65
19:21:59|30671.24
19:21:59|30670.13
19:22:01|30656.18
19:22:01|30688.79
19:22:03|30726.91
19:22:04|30722.79
19:22:05|30723.58
19:22:07|30735.16
19:22:07|30741.27
19:22:09|30730.86
19:22:09|30730.8
19:22:11|30755.1
19:22:11|30753.98
19:22:12|30758.92
19:22:14|30753.96
19:22:16|30759.36
19:22:17|30777.17
19:22:18|30783.94
19:22:19|30800.
19:22:20|30792.49
19:22:21|30781.
19:22:22|30771.88
19:22:23|30784.21
19:22:23|30779.09
19:22:25|30764.26
19:22:26|30755.87
19:22:27|30753.98
19:22:28|30743.32
19:22:28|30754.98
19:22:30|30749.92
19:22:31|30754.99
19:22:32|30733.21
19:22:33|30732.1
19:22:34|30730.32
19:22:35|30726.46
19:22:36|30723.71
19:22:36|30732.09
19:22:37|30723.72
19:22:39|30730.83
19:22:40|30718.44
19:22:41|30698.81
19:22:42|30689.
19:22:44|30688.59
19:22:44|30672.03
19:22:45|30684.45
19:22:46|30677.14
19:22:48|30669.98
19:22:49|30671.51
19:22:50|30666.67
19:22:52|30683.31
19:22:52|30692.08
19:22:53|30706.24
19:22:54|30700.12
19:22:56|30683.61
19:22:58|30692.42
19:22:58|30693.82
19:22:59|30673.71
19:23:00|30685.47
19:23:01|30681.81
19:23:02|30705.53
19:23:03|30681.96
19:23:04|30672.85
19:23:05|30670.63
19:23:06|30686.24
19:23:07|30688.01
19:23:08|30703.12
19:23:09|30703.09
19:23:10|30708.68
19:23:11|30703.99
19:23:12|30695.86
19:23:13|30695.05
19:23:14|30695.04
19:23:15|30695.9
19:23:17|30687.36
19:23:17|30693.14
19:23:19|30691.61
19:23:20|30687.47
19:23:22|30685.57
19:23:22|30691.23
19:23:23|30695.04
19:23:24|30709.98
19:23:25|30704.02
19:23:26|30704.04
19:23:27|30695.08
19:23:28|30697.39
19:23:29|30697.43
19:23:31|30693.51
19:23:32|30693.52
19:23:34|30698.94
19:23:34|30703.1
19:23:35|30698.96
19:23:37|30701.63
19:23:38|30710.
19:23:39|30724.16
19:23:40|30729.57
19:23:41|30732.08
19:23:43|30724.96
19:23:44|30730.44
19:23:44|30731.84
19:23:45|30728.23
19:23:46|30734.05
19:23:48|30731.93
19:23:49|30719.22
19:23:50|30719.23
19:23:51|30715.87
19:23:52|30710.01
19:23:53|30712.9
19:23:54|30718.78
19:23:55|30714.3
19:23:56|30710.01
19:23:57|30707.89
19:23:58|30703.12
19:23:59|30709.26
19:24:01|30691.56
19:24:01|30694.63
19:24:02|30688.9
19:24:03|30681.97
19:24:05|30682.14
19:24:06|30682.14
19:24:07|30673.88
19:24:08|30681.16
19:24:08|30691.28
19:24:09|30680.48
19:24:11|30672.19
19:24:12|30671.24
19:24:13|30686.37
19:24:13|30683.47
19:24:14|30683.23
19:24:16|30681.97
19:24:18|30670.63
19:24:19|30672.17
19:24:21|30663.58
19:24:21|30663.58
19:24:23|30679.98
19:24:24|30680.55
19:24:25|30685.18
19:24:26|30684.
19:24:28|30671.68
19:24:29|30677.37
19:24:30|30679.31
19:24:31|30680.22
19:24:33|30684.08
19:24:34|30680.08
19:24:34|30680.07
19:24:36|30679.48
19:24:37|30673.12
19:24:37|30683.07
19:24:38|30673.81
19:24:40|30679.07
19:24:40|30679.08
19:24:42|30678.53
19:24:43|30673.69
19:24:44|30689.43
19:24:44|30688.82
19:24:46|30691.29
19:24:47|30688.55
19:24:48|30691.95
19:24:49|30698.7
19:24:50|30706.98
19:24:51|30702.41
19:24:52|30686.47
19:24:53|30695.43
19:24:54|30695.17
19:24:55|30690.57
19:24:56|30694.41
19:24:57|30694.41
19:24:58|30687.21
19:24:59|30693.89
19:25:00|30688.85
19:25:01|30688.85
19:25:02|30693.84
19:25:03|30685.5
19:25:05|30688.74
19:25:05|30691.29
19:25:07|30697.11
19:25:08|30692.52
19:25:09|30701.1
19:25:11|30697.6
19:25:12|30707.08
19:25:12|30704.
19:25:14|30724.16
19:25:15|30719.64
19:25:16|30725.84
19:25:16|30727.99
19:25:18|30723.95
19:25:18|30723.99
19:25:20|30712.23
19:25:20|30705.22
19:25:21|30703.11
19:25:23|30701.1
19:25:23|30701.11
19:25:25|30700.2
19:25:27|30704.99
19:25:27|30700.44
19:25:29|30704.01
19:25:30|30704.
19:25:31|30704.
19:25:31|30702.63
19:25:33|30702.63
19:25:33|30691.59
19:25:35|30680.35
19:25:36|30672.69
19:25:37|30681.59
19:25:38|30680.01
19:25:39|30680.01
19:25:40|30679.01
19:25:41|30686.19
19:25:42|30676.76
19:25:43|30686.17
19:25:44|30688.6
19:25:45|30691.97
19:25:46|30694.2
19:25:47|30694.2
19:25:48|30702.59
19:25:49|30706.06
19:25:51|30709.12
19:25:52|30716.21
19:25:53|30712.35
19:25:54|30712.34
19:25:56|30706.92
19:25:57|30709.13
19:25:59|30709.13
19:25:59|30709.12
19:26:00|30712.91
19:26:02|30729.63
19:26:03|30724.85
19:26:04|30726.13
19:26:06|30733.3
19:26:06|30726.31
19:26:08|30719.41
19:26:09|30715.
19:26:10|30718.99
19:26:12|30729.93
19:26:12|30742.52
19:26:13|30751.9
19:26:14|30758.9
19:26:15|30765.35
19:26:16|30765.36
19:26:17|30762.86
19:26:19|30771.86
19:26:20|30771.84
19:26:21|30767.52
19:26:23|30752.2
19:26:24|30754.91
19:26:24|30751.97
19:26:26|30749.89
19:26:26|30752.55
19:26:28|30746.85
19:26:29|30749.88
19:26:30|30746.86
19:26:31|30741.25
19:26:32|30733.96
19:26:33|30729.97
19:26:34|30729.98
19:26:35|30726.58
19:26:36|30735.74
19:26:38|30727.04
19:26:38|30725.37
19:26:39|30719.77
19:26:40|30718.1
19:26:41|30715.37
19:26:42|30710.68
19:26:43|30704.34
19:26:44|30692.79
19:26:45|30692.79
19:26:46|30692.81
19:26:47|30691.92
19:26:48|30695.09
19:26:49|30695.09
19:26:50|30688.55
19:26:52|30684.58
19:26:53|30683.24
19:26:53|30683.23
19:26:55|30676.77
19:26:55|30674.61
19:26:58|30669.81
19:26:58|30659.74
19:26:59|30667.73
19:27:00|30652.63
19:27:01|30652.13
19:27:02|30652.15
19:27:03|30650.
19:27:05|30660.71
19:27:05|30656.9
19:27:06|30650.01
19:27:07|30649.09
19:27:09|30646.06
19:27:09|30635.35
19:27:11|30630.47
19:27:12|30630.47
19:27:13|30646.31
19:27:14|30656.88
19:27:14|30658.45
19:27:16|30674.78
19:27:17|30666.94
19:27:18|30671.73
19:27:19|30681.82
19:27:21|30668.02
19:27:21|30664.38
19:27:23|30662.56
19:27:24|30666.94
19:27:26|30665.79
19:27:26|30661.06
19:27:27|30653.37
19:27:28|30662.58
19:27:29|30659.89
19:27:30|30665.01
19:27:31|30653.16
19:27:32|30649.66
19:27:34|30646.3
19:27:35|30646.31
19:27:36|30649.65
19:27:36|30645.69
19:27:39|30645.06
19:27:39|30640.63
19:27:40|30652.5
19:27:41|30648.18
19:27:42|30646.01
19:27:43|30650.11
19:27:44|30641.85
19:27:46|30642.78
19:27:46|30641.99
19:27:47|30649.12
19:27:49|30663.2
19:27:50|30654.99
19:27:51|30651.11
19:27:52|30647.26
19:27:53|30636.06
19:27:53|30636.05
19:27:54|30631.56
19:27:56|30628.65
19:27:57|30628.66
19:27:58|30623.66
19:27:59|30623.97
19:27:59|30628.03
19:28:01|30625.72
19:28:01|30613.27
19:28:02|30632.83
19:28:03|30627.59
19:28:05|30628.78
19:28:07|30620.56
19:28:07|30630.64
19:28:08|30633.66
19:28:09|30636.13
19:28:10|30641.08
19:28:11|30647.26
19:28:12|30647.35
19:28:13|30658.7
19:28:14|30658.83
19:28:15|30658.84
19:28:16|30650.02
19:28:18|30645.81
19:28:18|30648.46
19:28:19|30648.48
19:28:21|30642.89
19:28:23|30649.76
19:28:24|30656.54
19:28:24|30653.45
19:28:26|30648.47
19:28:26|30643.77
19:28:27|30643.74
19:28:29|30645.82
19:28:30|30654.24
19:28:31|30649.91
19:28:32|30649.9
19:28:33|30620.68
19:28:34|30613.23
19:28:35|30613.16
19:28:36|30615.12
19:28:37|30619.88
19:28:38|30619.89
19:28:39|30621.46
19:28:40|30611.01
19:28:41|30613.55
19:28:42|30619.88
19:28:43|30620.97
19:28:44|30627.92
19:28:45|30626.54
19:28:46|30632.81
19:28:47|30626.64
19:28:48|30642.32
19:28:49|30639.76
19:28:50|30635.58
19:28:51|30626.38
19:28:52|30624.84
19:28:53|30624.84
19:28:54|30619.28
19:28:55|30619.27
19:28:56|30611.01
19:28:57|30609.37
19:28:58|30613.73
19:28:59|30613.97
19:29:00|30609.06
19:29:01|30603.61
19:29:02|30601.85
19:29:03|30576.15
19:29:04|30585.05
19:29:05|30583.51
19:29:06|30585.78
19:29:07|30575.41
19:29:08|30584.96
19:29:09|30600.
19:29:10|30602.3
19:29:11|30602.5
19:29:12|30586.94
19:29:13|30591.03
19:29:14|30573.46
19:29:15|30573.53
19:29:16|30585.17
19:29:17|30590.47
19:29:18|30585.36
19:29:19|30591.24
19:29:20|30588.58
19:29:21|30587.4
19:29:22|30576.
19:29:23|30565.28
19:29:25|30542.29
19:29:25|30540.94
19:29:27|30547.33
19:29:28|30553.1
19:29:29|30559.14
19:29:30|30559.14
19:29:31|30560.77
19:29:32|30557.07
19:29:33|30550.95
19:29:34|30547.89
19:29:35|30540.19
19:29:36|30534.8
19:29:37|30525.63
19:29:38|30525.63
19:29:39|30522.29
19:29:40|30524.24
19:29:41|30524.25
19:29:42|30521.19
19:29:43|30524.25
19:29:44|30524.25
19:29:45|30521.2
19:29:46|30521.2
19:29:47|30527.79
19:29:48|30532.6
19:29:49|30543.81
19:29:51|30557.06
19:29:51|30567.49
19:29:52|30559.98
19:29:54|30559.97
19:29:55|30565.42
19:29:56|30573.76
19:29:57|30574.59
19:29:58|30563.87
19:29:59|30567.17
19:30:00|30584.4
19:30:01|30575.58
19:30:02|30559.98
19:30:03|30564.11
19:30:04|30558.05
19:30:05|30556.54
19:30:06|30546.8
19:30:07|30542.03
19:30:08|30532.61
19:30:10|30550.58
19:30:11|30550.64
19:30:12|30552.51
19:30:12|30569.24
19:30:13|30582.31
19:30:15|30573.46
19:30:15|30574.4
19:30:16|30581.24
19:30:18|30591.01
19:30:19|30569.88
19:30:19|30587.76
19:30:21|30591.03
19:30:21|30594.66
19:30:22|30583.21
19:30:23|30593.47
19:30:24|30575.65
19:30:25|30578.35
19:30:26|30578.35
19:30:27|30563.84
19:30:28|30566.15
19:30:29|30576.67
19:30:30|30570.56
19:30:32|30567.2
19:30:33|30586.83
19:30:34|30583.22
19:30:35|30593.9
19:30:36|30590.64
19:30:37|30590.64
19:30:38|30593.91
19:30:39|30599.66
19:30:40|30603.06
19:30:41|30598.53
19:30:42|30597.46
19:30:43|30599.68
19:30:44|30600.39
19:30:45|30590.66
19:30:46|30583.23
19:30:47|30584.95
19:30:48|30599.48
19:30:49|30593.48
19:30:50|30599.48
19:30:51|30604.25
19:30:52|30604.29
19:30:53|30611.76
19:30:54|30617.
19:30:55|30624.83
19:30:57|30629.1
19:30:58|30640.15
19:30:59|30643.16
19:31:00|30643.16
19:31:01|30634.53
19:31:03|30639.68
19:31:04|30637.76
19:31:05|30634.94
19:31:06|30630.29
19:31:08|30636.5
19:31:09|30635.45
19:31:09|30635.45
19:31:11|30647.82
19:31:12|30652.64
19:31:13|30661.48
19:31:14|30665.83
19:31:15|30657.66
19:31:16|30657.68
19:31:17|30657.67
19:31:19|30646.2
19:31:20|30642.87
19:31:21|30641.21
19:31:22|30650.55
19:31:23|30650.03
19:31:24|30646.61
19:31:25|30641.38
19:31:26|30641.43
19:31:28|30572.22
19:31:29|30575.06
19:31:30|30579.72
19:31:31|30575.53
19:31:32|30557.91
19:31:33|30566.43
19:31:33|30556.62
19:31:35|30549.87
19:31:36|30532.64
19:31:37|30529.76
19:31:38|30521.18
19:31:39|30497.86
19:31:40|30524.04
19:31:41|30515.18
19:31:41|30508.72
19:31:43|30510.75
19:31:44|30504.67
19:31:45|30521.56
19:31:46|30518.54
19:31:48|30521.58
19:31:48|30525.58
19:31:49|30525.01
19:31:50|30562.02
19:31:52|30576.56
19:31:53|30564.89
19:31:54|30567.97
19:31:55|30563.25
19:31:56|30580.71
19:31:58|30585.83
19:31:58|30588.4
19:31:59|30564.26
19:32:00|30559.18
19:32:01|30550.02
19:32:02|30537.5
19:32:03|30552.63
19:32:04|30537.49
19:32:05|30527.55
19:32:06|30520.02
19:32:07|30501.35
19:32:08|30509.48
19:32:09|30497.
19:32:10|30490.01
19:32:12|30504.33
19:32:13|30510.53
19:32:14|30514.78
19:32:15|30521.24
19:32:15|30485.74
19:32:17|30492.98
19:32:17|30513.74
19:32:18|30495.17
19:32:20|30499.21
19:32:20|30490.
19:32:22|30497.23
19:32:23|30525.42
19:32:25|30536.62
19:32:25|30532.25
19:32:27|30524.07
19:32:29|30536.46
19:32:29|30533.94
19:32:31|30524.06
19:32:32|30530.36
19:32:32|30531.31
19:32:34|30533.06
19:32:35|30521.65
19:32:36|30511.88
19:32:38|30513.66
19:32:39|30513.66
19:32:39|30514.15
19:32:40|30510.
19:32:41|30521.65
19:32:42|30521.66
19:32:43|30518.18
19:32:44|30516.63
19:32:45|30524.04
19:32:46|30525.62
19:32:47|30517.75
19:32:48|30510.18
19:32:49|30520.35
19:32:50|30522.57
19:32:51|30517.19
19:32:52|30512.25
19:32:54|30501.99
19:32:54|30501.79
19:32:56|30500.
19:32:57|30502.55
19:32:57|30499.08
19:32:59|30496.74
19:33:00|30502.11
19:33:01|30492.89
19:33:01|30481.92
19:33:04|30489.33
19:33:04|30481.03
19:33:05|30466.01
19:33:06|30484.51
19:33:07|30504.05
19:33:08|30514.63
19:33:09|30529.74
19:33:10|30525.78
19:33:11|30517.43
19:33:12|30508.82
19:33:13|30499.61
19:33:15|30484.15
19:33:16|30481.16
19:33:17|30498.28
19:33:17|30505.
19:33:20|30521.97
19:33:20|30537.45
19:33:21|30529.8
19:33:22|30537.14
19:33:23|30544.35
19:33:24|30548.41
19:33:26|30541.78
19:33:26|30554.59
19:33:29|30557.89
19:33:29|30563.85
19:33:30|30563.84
19:33:31|30564.51
19:33:32|30553.43
19:33:33|30567.37
19:33:34|30570.98
19:33:35|30570.98
19:33:36|30572.78
19:33:37|30563.03
19:33:38|30572.37
19:33:39|30588.42
19:33:40|30583.85
19:33:41|30603.06
19:33:42|30598.46
19:33:43|30587.67
19:33:44|30579.91
19:33:45|30564.51
19:33:47|30556.23
19:33:48|30550.61
19:33:49|30540.65
19:33:50|30532.09
19:33:51|30542.9
19:33:51|30538.87
19:33:53|30535.34
19:33:54|30542.23
19:33:55|30552.05
19:33:56|30552.63
19:33:57|30559.57
19:33:58|30559.58
19:33:58|30562.89
19:33:59|30556.24
19:34:00|30550.18
19:34:02|30541.6
19:34:03|30532.03
19:34:04|30532.02
19:34:06|30522.83
19:34:06|30513.72
19:34:07|30522.97
19:34:09|30526.31
19:34:11|30521.08
19:34:12|30525.37
19:34:12|30525.36
19:34:14|30516.06
19:34:15|30516.17
19:34:15|30509.48
19:34:17|30509.48
19:34:17|30502.44
19:34:18|30490.01
19:34:19|30501.55
19:34:20|30496.7
19:34:22|30479.29
19:34:23|30488.99
19:34:24|30489.
19:34:24|30499.1
19:34:25|30509.15
19:34:26|30517.39
19:34:28|30520.11
19:34:29|30513.26
19:34:30|30516.73
19:34:31|30516.72
19:34:32|30511.28
19:34:33|30515.08
19:34:34|30518.98
19:34:36|30524.13
19:34:37|30519.66
19:34:38|30536.96
19:34:39|30537.44
19:34:40|30541.35
19:34:41|30534.02
19:34:42|30510.37
19:34:43|30513.81
19:34:44|30513.8
19:34:46|30513.81
19:34:46|30513.81
19:34:47|30513.8
19:34:48|30517.44
19:34:49|30517.45
19:34:50|30505.
19:34:51|30496.87
19:34:53|30481.
19:34:54|30500.8
19:34:54|30517.43
19:34:56|30517.44
19:34:57|30536.73
19:34:57|30530.6
19:34:59|30530.59
19:35:00|30530.75
19:35:00|30530.75
19:35:02|30524.04
19:35:03|30516.72
19:35:04|30524.49
19:35:05|30508.73
19:35:06|30508.53
19:35:07|30511.19
19:35:08|30528.45
19:35:09|30524.58
19:35:10|30538.81
19:35:11|30525.21
19:35:13|30510.47
19:35:13|30510.47
19:35:14|30503.16
19:35:16|30491.77
19:35:16|30484.65
19:35:18|30461.23
19:35:19|30464.25
19:35:19|30455.
19:35:20|30447.56
19:35:21|30447.58
19:35:22|30468.04
19:35:23|30478.77
19:35:25|30480.22
19:35:25|30459.4
19:35:27|30457.87
19:35:28|30466.53
19:35:29|30464.77
19:35:31|30454.93
19:35:32|30461.12
19:35:33|30483.
19:35:34|30492.69
19:35:36|30487.54
19:35:37|30487.55
19:35:38|30483.52
19:35:39|30483.53
19:35:40|30477.94
19:35:41|30464.26
19:35:42|30464.26
19:35:43|30452.39
19:35:44|30451.02
19:35:45|30458.34
19:35:46|30451.08
19:35:47|30460.14
19:35:48|30451.61
19:35:49|30445.05
19:35:50|30439.6
19:35:51|30444.
19:35:52|30430.28
19:35:53|30433.7
19:35:54|30432.42
19:35:55|30433.71
19:35:56|30433.71
19:35:57|30422.97
19:35:58|30432.19
19:35:59|30433.7
19:36:00|30443.27
19:36:01|30443.27
19:36:02|30449.94
19:36:03|30441.73
19:36:05|30462.43
19:36:06|30468.03
19:36:07|30489.7
19:36:07|30470.66
19:36:08|30477.59
19:36:10|30470.65
19:36:11|30473.8
19:36:11|30474.25
19:36:13|30482.39
19:36:13|30481.41
19:36:15|30473.83
19:36:15|30464.5
19:36:16|30458.03
19:36:18|30449.83
19:36:19|30449.83
19:36:19|30432.7
19:36:20|30434.55
19:36:22|30437.27
19:36:22|30438.47
19:36:23|30446.41
19:36:24|30458.16
19:36:25|30466.98
19:36:26|30467.62
19:36:28|30453.15
19:36:29|30457.7
19:36:30|30462.49
19:36:30|30466.
19:36:32|30466.01
19:36:33|30471.99
19:36:34|30475.16
19:36:35|30478.
19:36:36|30476.56
19:36:37|30482.37
19:36:38|30493.07
19:36:39|30494.58
19:36:40|30494.57
19:36:41|30504.37
19:36:42|30497.38
19:36:43|30503.4
19:36:44|30497.38
19:36:45|30500.37
19:36:46|30499.23
19:36:47|30503.48
19:36:48|30503.49
19:36:49|30503.48
19:36:50|30500.
19:36:51|30494.61
19:36:52|30488.7
19:36:53|30503.04
19:36:55|30515.44
19:36:55|30522.89
19:36:57|30518.18
19:36:57|30521.6
19:36:58|30525.61
19:36:59|30534.18
19:37:01|30547.3
19:37:02|30551.01
19:37:03|30569.95
19:37:04|30575.64
19:37:05|30573.82
19:37:06|30574.43
19:37:07|30575.85
19:37:08|30649.63
19:37:09|30644.28
19:37:11|30652.15
19:37:12|30654.33
19:37:13|30662.
19:37:14|30682.68
19:37:15|30714.07
19:37:16|30737.63
19:37:17|30753.1
19:37:17|30715.32
19:37:18|30695.42
19:37:19|30704.2
19:37:21|30692.17
19:37:21|30680.11
19:37:23|30663.15
19:37:24|30664.73
19:37:25|30673.89
19:37:26|30676.76
19:37:27|30676.77
19:37:28|30664.68
19:37:29|30683.04
19:37:30|30696.34
19:37:32|30700.74
19:37:33|30709.26
19:37:34|30716.13
19:37:35|30732.81
19:37:37|30733.56
19:37:37|30736.63
19:37:39|30725.4
19:37:39|30716.15
19:37:41|30709.88
19:37:41|30699.49
19:37:42|30691.74
19:37:43|30711.36
19:37:44|30721.34
19:37:46|30717.76
19:37:47|30721.22
19:37:48|30705.42
19:37:49|30716.51
19:37:50|30724.97
19:37:51|30730.7
19:37:52|30746.51
19:37:53|30760.26
19:37:54|30754.11
19:37:55|30742.2
19:37:56|30728.32
19:37:57|30731.66
19:37:58|30724.12
19:37:59|30731.25
19:38:00|30733.55
19:38:01|30744.69
19:38:02|30740.66
19:38:03|30729.71
19:38:04|30732.96
19:38:05|30740.8
19:38:06|30741.13
19:38:08|30709.27
19:38:08|30710.97
19:38:09|30705.25
19:38:10|30708.21
19:38:11|30692.16
19:38:12|30686.17
19:38:14|30671.41
19:38:14|30729.01
19:38:15|30725.69
19:38:16|30716.69
19:38:17|30727.18
19:38:18|30724.96
19:38:20|30714.44
19:38:20|30714.49
19:38:22|30704.96
19:38:23|30704.91
19:38:24|30700.02
19:38:24|30700.03
19:38:25|30691.15
19:38:26|30694.49
19:38:27|30686.09
19:38:29|30691.17
19:38:30|30677.31
19:38:30|30684.2
19:38:32|30677.33
19:38:33|30675.14
19:38:34|30665.94
19:38:35|30662.77
19:38:36|30649.18
19:38:37|30661.96
19:38:38|30670.21
19:38:39|30667.15
19:38:40|30679.06
19:38:41|30672.94
19:38:42|30667.96
19:38:43|30661.02
19:38:44|30668.53
19:38:45|30661.
19:38:46|30671.61
19:38:47|30660.25
19:38:49|30659.28
19:38:50|30658.58
19:38:50|30641.47
19:38:51|30653.54
19:38:52|30658.48
19:38:53|30665.84
19:38:55|30682.71
19:38:56|30695.06
19:38:56|30689.55
19:38:57|30679.24
19:38:59|30675.85
19:38:59|30672.8
19:39:01|30669.72
19:39:02|30660.46
19:39:02|30665.38
19:39:04|30665.37
19:39:05|30676.63
19:39:05|30676.64
19:39:06|30679.31
19:39:08|30670.57
19:39:09|30670.59
19:39:10|30672.58
19:39:11|30673.55
19:39:12|30678.27
19:39:13|30676.73
19:39:14|30682.59
19:39:15|30682.59
19:39:16|30678.32
19:39:17|30685.1
19:39:18|30685.1
19:39:19|30685.1
19:39:20|30687.43
19:39:21|30663.18
19:39:22|30664.11
19:39:23|30664.48
19:39:24|30669.18
19:39:25|30662.59
19:39:26|30662.6
19:39:28|30655.72
19:39:29|30658.03
19:39:30|30661.84
19:39:30|30665.83
19:39:32|30668.41
19:39:33|30665.46
19:39:34|30660.06
19:39:35|30677.62
19:39:36|30680.87
19:39:37|30690.49
19:39:38|30690.93
19:39:39|30678.96
19:39:41|30694.68
19:39:42|30691.8
19:39:44|30699.98
19:39:44|30706.53
19:39:46|30727.17
19:39:46|30734.17
19:39:47|30748.9
19:39:48|30757.15
19:39:50|30750.05
19:39:51|30751.2
19:39:52|30741.75
19:39:53|30747.92
19:39:54|30744.47
19:39:54|30770.3
19:39:56|30771.25
19:39:57|30765.66
19:39:57|30779.05
19:39:59|30774.61
19:39:59|30772.84
19:40:01|30756.9
19:40:02|30767.09
19:40:02|30752.62
19:40:04|30760.11
19:40:04|30760.1
19:40:06|30765.95
19:40:06|30773.1
19:40:08|30765.61
19:40:09|30770.57
19:40:10|30765.78
19:40:11|30753.07
19:40:12|30762.27
19:40:13|30761.8
19:40:13|30747.68
19:40:15|30759.1
19:40:16|30740.48
19:40:17|30746.36
19:40:18|30734.5
19:40:19|30726.64
19:40:20|30714.61
19:40:21|30719.88
19:40:22|30722.07
19:40:23|30723.12
19:40:24|30709.89
19:40:25|30709.9
19:40:26|30705.66
19:40:27|30700.02
19:40:27|30696.21
19:40:28|30687.72
19:40:30|30696.22
19:40:30|30694.94
19:40:32|30695.83
19:40:33|30701.95
19:40:34|30698.69
19:40:35|30690.54
19:40:37|30689.86
19:40:37|30681.67
19:40:38|30689.52
19:40:39|30692.29
19:40:41|30693.52
19:40:42|30712.47
19:40:42|30715.38
19:40:43|30718.57
19:40:45|30719.97
19:40:46|30709.87
19:40:47|30707.65
19:40:48|30718.98
19:40:48|30712.54
19:40:50|30719.9
19:40:51|30711.83
19:40:52|30707.65
19:40:53|30704.8
19:40:53|30700.99
19:40:55|30706.72
19:40:56|30706.71
19:40:57|30717.77
19:40:58|30718.97
19:40:59|30714.77
19:41:00|30716.56
19:41:00|30710.73
19:41:01|30725.6
19:41:03|30728.9
19:41:04|30734.03
19:41:05|30724.82
19:41:06|30713.11
19:41:07|30702.33
19:41:09|30706.57
19:41:10|30694.29
19:41:11|30716.46
19:41:12|30709.74
19:41:12|30706.99
19:41:14|30724.1
19:41:16|30732.63
19:41:16|30736.92
19:41:17|30738.76
19:41:18|30734.56
19:41:19|30744.35
19:41:20|30737.91
19:41:21|30734.56
19:41:22|30734.57
19:41:23|30721.15
19:41:24|30714.04
19:41:25|30719.03
19:41:26|30716.08
19:41:27|30701.71
19:41:28|30713.59
19:41:29|30718.08
19:41:30|30713.61
19:41:31|30718.09
19:41:32|30704.88
19:41:34|30704.87
19:41:35|30715.88
19:41:37|30714.43
19:41:38|30718.08
19:41:40|30716.08
19:41:41|30724.19
19:41:41|30718.92
19:41:42|30718.91
19:41:43|30728.14
19:41:44|30729.77
19:41:45|30722.77
19:41:46|30722.78
19:41:47|30704.91
19:41:48|30709.54
19:41:49|30709.54
19:41:50|30709.54
19:41:51|30700.43
19:41:53|30695.29
19:41:55|30690.
19:41:55|30690.
19:41:56|30689.16
19:41:57|30680.8
19:41:59|30690.
19:41:59|30688.32
19:42:00|30683.18
19:42:01|30666.
19:42:02|30674.36
19:42:03|30666.97
19:42:04|30665.86
19:42:06|30671.18
19:42:07|30664.59
19:42:08|30652.31
19:42:10|30676.51
19:42:11|30679.42
19:42:12|30685.68
19:42:13|30664.59
19:42:14|30669.98
19:42:15|30657.03
19:42:16|30658.64
19:42:17|30653.92
19:42:18|30657.89
19:42:19|30646.5
19:42:20|30655.28
19:42:21|30657.89
19:42:22|30653.
19:42:24|30645.49
19:42:24|30648.99
19:42:25|30651.58
19:42:26|30647.55
19:42:27|30653.
19:42:29|30653.31
19:42:29|30653.91
19:42:30|30655.45
19:42:32|30674.36
19:42:32|30673.74
19:42:33|30659.54
19:42:35|30638.75
19:42:36|30635.5
19:42:38|30642.23
19:42:39|30631.83
19:42:40|30630.
19:42:42|30631.33
19:42:42|30632.33
19:42:43|30632.33
19:42:45|30630.
19:42:46|30630.96
19:42:47|30617.3
19:42:48|30626.65
19:42:49|30624.58
19:42:51|30627.07
19:42:51|30618.6
19:42:53|30618.6
19:42:54|30620.66
19:42:55|30611.56
19:42:56|30607.32
19:42:57|30603.22
19:42:58|30610.05
19:42:59|30608.35
19:43:00|30604.87
19:43:01|30608.35
19:43:03|30606.82
19:43:03|30595.52
19:43:04|30582.18
19:43:06|30580.78
19:43:06|30593.73
19:43:08|30580.65
19:43:09|30588.58
19:43:10|30586.52
19:43:11|30572.25
19:43:12|30573.49
19:43:13|30574.68
19:43:14|30576.38
19:43:15|30574.68
19:43:16|30574.69
19:43:17|30582.36
19:43:18|30573.18
19:43:19|30577.18
19:43:20|30588.94
19:43:21|30590.8
19:43:22|30584.12
19:43:24|30577.8
19:43:25|30578.55
19:43:25|30596.99
19:43:27|30585.88
19:43:27|30584.61
19:43:29|30584.59
19:43:30|30573.39
19:43:31|30573.4
19:43:32|30568.86
19:43:33|30579.2
19:43:34|30588.6
19:43:35|30582.15
19:43:37|30582.16
19:43:37|30582.16
19:43:39|30573.41
19:43:40|30585.22
19:43:41|30585.23
19:43:42|30589.18
19:43:43|30589.18
19:43:44|30589.18
19:43:45|30570.95
19:43:46|30574.31
19:43:48|30571.25
19:43:48|30562.07
19:43:49|30562.07
19:43:51|30559.6
19:43:52|30562.53
19:43:53|30569.33
19:43:54|30575.32
19:43:55|30573.77
19:43:56|30579.19
19:43:57|30584.31
19:43:58|30584.31
19:43:59|30582.77
19:44:00|30573.59
19:44:01|30579.73
19:44:02|30575.32
19:44:03|30575.34
19:44:04|30589.23
19:44:05|30589.23
19:44:06|30589.24
19:44:07|30589.24
19:44:08|30589.23
19:44:09|30589.24
19:44:11|30579.13
19:44:12|30574.66
19:44:13|30574.65
19:44:14|30576.61
19:44:15|30576.6
19:44:15|30576.6
19:44:16|30576.6
19:44:17|30576.6
19:44:18|30576.61
19:44:19|30569.28
19:44:20|30564.37
19:44:21|30564.36
19:44:23|30564.37
19:44:24|30564.36
19:44:25|30564.36
19:44:25|30564.36
19:44:27|30553.09
19:44:28|30546.02
19:44:28|30549.26
19:44:30|30549.26
19:44:30|30544.51
19:44:31|30544.53
19:44:33|30553.19
19:44:34|30567.2
19:44:34|30576.59
19:44:36|30583.74
19:44:36|30570.68
19:44:38|30569.46
19:44:38|30589.99
19:44:39|30592.99
19:44:40|30610.19
19:44:42|30614.48
19:44:42|30612.93
19:44:44|30618.
19:44:44|30618.02
19:44:45|30618.02
19:44:46|30618.02
19:44:48|30618.82
19:44:48|30618.99
19:44:49|30614.24
19:44:50|30618.25
19:44:51|30608.53
19:44:52|30618.25
19:44:53|30618.25
19:44:54|30608.86
19:44:56|30608.84
19:44:56|30614.65
19:44:58|30630.
19:44:59|30630.54
19:45:00|30625.83
19:45:01|30638.76
19:45:03|30641.74
19:45:03|30653.05
19:45:04|30646.92
19:45:05|30634.49
19:45:06|30643.32
19:45:08|30653.06
19:45:09|30642.53
19:45:10|30630.85
19:45:11|30632.75
19:45:12|30622.39
19:45:13|30616.66
19:45:14|30612.07
19:45:15|30621.47
19:45:16|30613.71
19:45:17|30600.16
19:45:18|30598.01
19:45:19|30576.63
19:45:20|30575.76
19:45:21|30567.82
19:45:22|30577.52
19:45:23|30564.18
19:45:24|30570.74
19:45:25|30578.46
19:45:26|30571.61
19:45:27|30568.05
19:45:28|30568.22
19:45:29|30557.73
19:45:30|30562.22
19:45:31|30554.66
19:45:32|30545.9
19:45:33|30542.5
19:45:34|30547.94
19:45:35|30550.44
19:45:36|30557.74
19:45:37|30557.73
19:45:38|30573.4
19:45:39|30564.25
19:45:40|30563.49
19:45:41|30567.6
19:45:42|30570.02
19:45:44|30554.61
19:45:45|30551.55
19:45:45|30537.63
19:45:46|30537.45
19:45:48|30548.72
19:45:49|30547.99
19:45:50|30549.76
19:45:51|30556.72
19:45:52|30550.
19:45:53|30566.96
19:45:54|30559.89
19:45:55|30556.85
19:45:56|30556.84
19:45:57|30563.55
19:45:58|30560.24
19:45:59|30557.94
19:46:00|30560.8
19:46:02|30557.15
19:46:02|30557.16
19:46:03|30566.33
19:46:04|30561.32
19:46:06|30560.06
19:46:07|30550.39
19:46:08|30554.35
19:46:09|30560.06
19:46:10|30564.55
19:46:11|30555.85
19:46:12|30542.5
19:46:13|30537.92
19:46:14|30534.02
19:46:16|30524.82
19:46:17|30522.3
19:46:18|30510.41
19:46:19|30511.95
19:46:20|30501.95
19:46:21|30545.42
19:46:22|30545.42
19:46:23|30548.29
19:46:25|30572.47
19:46:26|30569.17
19:46:27|30565.79
19:46:28|30560.09
19:46:28|30557.65
19:46:30|30545.29
19:46:31|30543.36
19:46:32|30537.21
19:46:32|30529.33
19:46:34|30539.89
19:46:34|30529.35
19:46:36|30525.18
19:46:36|30500.
19:46:38|30506.92
19:46:40|30512.1
19:46:41|30519.29
19:46:41|30509.4
19:46:43|30507.04
19:46:44|30507.04
19:46:45|30508.53
19:46:46|30500.
19:46:47|30500.81
19:46:48|30471.34
19:46:49|30482.75
19:46:49|30474.65
19:46:51|30473.29
19:46:52|30495.16
19:46:52|30487.23
19:46:53|30476.68
19:46:55|30476.36
19:46:56|30470.19
19:46:57|30458.77
19:46:58|30480.74
19:46:59|30475.15
19:46:59|30487.45
19:47:01|30495.16
19:47:02|30501.48
19:47:03|30487.66
19:47:04|30501.48
19:47:05|30510.14
19:47:06|30507.87
19:47:07|30501.47
19:47:08|30504.96
19:47:09|30503.37
19:47:10|30506.44
19:47:10|30496.78
19:47:13|30492.89
19:47:13|30490.68
19:47:14|30488.66
19:47:16|30492.12
19:47:17|30481.76
19:47:17|30490.9
19:47:19|30487.83
19:47:20|30486.29
19:47:21|30484.05
19:47:21|30496.73
19:47:23|30492.26
19:47:24|30477.69
19:47:25|30474.99
19:47:26|30470.55
19:47:26|30478.87
19:47:27|30479.21
19:47:28|30472.63
19:47:30|30471.7
19:47:31|30466.5
19:47:31|30463.75
19:47:33|30468.47
19:47:33|30468.48
19:47:35|30473.83
19:47:36|30483.23
19:47:37|30481.89
19:47:38|30475.78
19:47:39|30467.52
19:47:41|30479.99
19:47:41|30479.99
19:47:43|30464.71
19:47:45|30473.65
19:47:45|30472.29
19:47:46|30463.73
19:47:47|30461.99
19:47:48|30476.24
19:47:49|30490.55
19:47:50|30498.26
19:47:51|30498.25
19:47:52|30497.49
19:47:53|30487.79
19:47:54|30487.36
19:47:55|30498.24
19:47:56|30493.12
19:47:57|30497.86
19:47:58|30487.37
19:47:59|30500.7
19:48:00|30500.1
19:48:01|30498.51
19:48:03|30501.63
19:48:05|30500.07
19:48:05|30501.27
19:48:06|30494.46
19:48:07|30498.65
19:48:08|30507.72
19:48:09|30503.36
19:48:10|30507.49
19:48:11|30510.89
19:48:12|30497.74
19:48:13|30496.64
19:48:14|30490.86
19:48:15|30492.84
19:48:17|30490.86
19:48:18|30483.83
19:48:19|30478.57
19:48:21|30481.69
19:48:22|30490.81
19:48:23|30496.94
19:48:24|30502.77
19:48:25|30513.74
19:48:26|30510.89
19:48:27|30510.9
19:48:29|30516.18
19:48:29|30525.36
19:48:30|30523.28
19:48:31|30517.2
19:48:32|30505.68
19:48:33|30516.48
19:48:34|30523.88
19:48:35|30519.95
19:48:37|30519.96
19:48:37|30538.22
19:48:38|30525.25
19:48:39|30508.91
19:48:40|30514.76
19:48:41|30506.52
19:48:42|30503.93
19:48:43|30506.25
19:48:45|30495.61
19:48:46|30488.67
19:48:47|30484.97
19:48:48|30496.4
19:48:49|30496.17
19:48:50|30496.17
19:48:51|30504.22
19:48:52|30526.57
19:48:53|30527.66
19:48:54|30527.68
19:48:55|30527.67
19:48:56|30538.21
19:48:58|30532.22
19:48:58|30529.85
19:48:59|30518.75
19:49:00|30513.98
19:49:02|30515.62
19:49:03|30517.55
19:49:04|30514.93
19:49:05|30519.04
19:49:06|30521.55
19:49:07|30515.99
19:49:08|30511.68
19:49:08|30514.4
19:49:10|30511.69
19:49:11|30511.68
19:49:12|30504.5
19:49:14|30501.51
19:49:15|30501.19
19:49:15|30501.18
19:49:17|30515.
19:49:17|30500.33
19:49:18|30501.86
19:49:20|30507.6
19:49:21|30498.06
19:49:22|30504.16
19:49:23|30504.16
19:49:24|30499.59
19:49:24|30506.64
19:49:25|30496.04
19:49:27|30490.01
19:49:28|30490.01
19:49:29|30481.24
19:49:30|30492.41
19:49:32|30495.94
19:49:32|30501.19
19:49:34|30509.07
19:49:34|30502.26
19:49:35|30499.28
19:49:36|30503.04
19:49:37|30498.86
19:49:38|30504.92
19:49:40|30505.15
19:49:40|30509.69
19:49:41|30509.86
19:49:43|30499.99
19:49:44|30499.98
19:49:46|30486.33
19:49:46|30491.76
19:49:47|30492.96
19:49:49|30493.09
19:49:50|30485.51
19:49:51|30483.4
19:49:52|30483.39
19:49:53|30486.54
19:49:54|30490.
19:49:55|30481.99
19:49:56|30496.33
19:49:57|30489.65
19:49:58|30495.11
19:49:59|30489.49
19:50:00|30521.8
19:50:01|30522.17
19:50:02|30496.51
19:50:03|30510.61
19:50:04|30511.83
19:50:05|30506.66
19:50:07|30512.16
19:50:08|30521.04
19:50:09|30529.32
19:50:10|30526.87
19:50:11|30522.89
19:50:12|30507.62
19:50:13|30489.91
19:50:15|30485.62
19:50:16|30489.91
19:50:16|30485.76
19:50:17|30483.77
19:50:19|30477.44
19:50:20|30469.87
19:50:21|30461.9
19:50:21|30453.27
19:50:22|30453.26
19:50:23|30458.72
19:50:25|30445.77
19:50:25|30456.14
19:50:26|30456.12
19:50:28|30478.3
19:50:29|30482.33
19:50:30|30485.68
19:50:32|30482.
19:50:33|30485.03
19:50:34|30494.81
19:50:35|30492.1
19:50:35|30491.02
19:50:37|30478.6
19:50:37|30470.45
19:50:39|30467.7
19:50:40|30467.68
19:50:40|30476.59
19:50:41|30471.6
19:50:42|30474.7
19:50:44|30475.29
19:50:45|30468.38
19:50:46|30461.81
19:50:47|30480.21
19:50:48|30475.02
19:50:49|30469.69
19:50:51|30482.59
19:50:51|30475.41
19:50:53|30478.33
19:50:53|30478.33
19:50:55|30494.78
19:50:57|30488.76
19:50:57|30491.34
19:50:59|30491.35
19:51:00|30491.35
19:51:01|30487.52
19:51:01|30499.84
19:51:03|30497.74
19:51:03|30493.55
19:51:05|30504.16
19:51:05|30493.6
19:51:06|30498.22
19:51:07|30507.75
19:51:08|30500.
19:51:10|30506.16
19:51:10|30498.09
19:51:11|30494.8
19:51:12|30494.8
19:51:14|30494.04
19:51:14|30487.87
19:51:16|30480.06
19:51:17|30469.58
19:51:18|30469.58
19:51:20|30460.88
19:51:21|30449.35
19:51:21|30444.35
19:51:22|30436.76
19:51:23|30443.43
19:51:24|30434.24
19:51:25|30429.67
19:51:26|30420.34
19:51:28|30423.67
19:51:29|30400.
19:51:29|30403.03
19:51:31|30406.34
19:51:32|30426.05
19:51:33|30420.97
19:51:34|30420.18
19:51:35|30426.9
19:51:36|30475.48
19:51:37|30499.73
19:51:38|30497.39
19:51:39|30502.57
19:51:40|30500.43
19:51:41|30486.91
19:51:42|30480.45
19:51:43|30482.58
19:51:44|30488.47
19:51:46|30477.24
19:51:46|30456.87
19:51:48|30456.82
19:51:49|30452.28
19:51:50|30449.36
19:51:51|30449.83
19:51:52|30452.28
19:51:53|30452.28
19:51:54|30473.55
19:51:55|30480.27
19:51:56|30480.23
19:51:57|30458.5
19:51:58|30466.46
19:51:59|30456.66
19:52:01|30442.08
19:52:01|30438.84
19:52:02|30441.44
19:52:03|30459.2
19:52:05|30456.31
19:52:06|30459.52
19:52:07|30427.24
19:52:07|30428.68
19:52:09|30454.76
19:52:10|30445.99
19:52:11|30444.84
19:52:12|30458.08
19:52:13|30453.02
19:52:15|30445.62
19:52:16|30456.31
19:52:17|30444.09
19:52:18|30459.71
19:52:20|30472.21
19:52:21|30473.56
19:52:22|30469.65
19:52:23|30472.82
19:52:23|30484.32
19:52:25|30487.91
19:52:25|30489.11
19:52:26|30489.11
19:52:28|30484.63
19:52:28|30499.03
19:52:30|30500.
19:52:31|30494.18
19:52:32|30497.23
19:52:33|30504.86
19:52:34|30504.87
19:52:35|30504.87
19:52:36|30505.44
19:52:37|30489.59
19:52:38|30500.68
19:52:39|30506.38
19:52:40|30519.49
19:52:41|30514.43
19:52:42|30519.09
19:52:43|30516.73
19:52:44|30517.12
19:52:46|30532.2
19:52:46|30528.63
19:52:48|30547.45
19:52:49|30538.99
19:52:51|30545.77
19:52:51|30536.11
19:52:52|30536.09
19:52:54|30545.19
19:52:55|30538.54
19:52:56|30542.13
19:52:57|30547.42
19:52:58|30543.33
19:52:59|30543.39
19:53:00|30538.77
19:53:01|30524.75
19:53:02|30510.53
19:53:03|30507.51
19:53:04|30506.63
19:53:05|30511.46
19:53:06|30498.86
19:53:07|30507.54
19:53:08|30514.81
19:53:09|30506.11
19:53:10|30511.19
19:53:11|30495.11
19:53:12|30496.68
19:53:13|30488.54
19:53:14|30478.17
19:53:15|30478.16
19:53:16|30482.74
19:53:17|30494.49
19:53:18|30504.34
19:53:19|30513.42
19:53:20|30514.54
19:53:22|30523.54
19:53:23|30525.21
19:53:24|30521.84
19:53:25|30521.84
19:53:26|30529.04
19:53:27|30520.99
19:53:28|30529.4
19:53:29|30520.35
19:53:30|30526.27
19:53:31|30527.96
19:53:32|30529.83
19:53:33|30535.46
19:53:34|30546.68
19:53:35|30547.41
19:53:36|30544.24
19:53:37|30549.98
19:53:38|30538.23
19:53:39|30535.62
19:53:40|30535.88
19:53:42|30543.77
19:53:43|30543.76
19:53:44|30546.25
19:53:45|30545.35
19:53:46|30546.72
19:53:47|30546.72
19:53:48|30565.79
19:53:49|30571.08
19:53:50|30562.49
19:53:51|30544.42
19:53:51|30537.28
19:53:53|30556.64
19:53:54|30561.06
19:53:55|30565.53
19:53:56|30571.95
19:53:57|30580.38
19:53:58|30587.76
19:53:59|30590.79
19:54:00|30598.95
19:54:01|30594.39
19:54:02|30590.76
19:54:03|30595.91
19:54:04|30589.5
19:54:05|30607.21
19:54:06|30613.54
19:54:07|30607.2
19:54:08|30619.46
19:54:09|30614.4
19:54:10|30608.29
19:54:11|30591.45
19:54:12|30593.74
19:54:13|30593.78
19:54:14|30591.98
19:54:15|30599.99
19:54:16|30598.81
19:54:17|30598.82
19:54:18|30589.1
19:54:20|30579.77
19:54:22|30564.89
19:54:22|30574.75
19:54:23|30584.16
19:54:25|30593.1
19:54:26|30586.99
19:54:27|30586.98
19:54:28|30590.51
19:54:29|30581.32
19:54:29|30586.47
19:54:31|30589.28
19:54:32|30586.46
19:54:33|30588.43
19:54:34|30585.09
19:54:35|30595.94
19:54:36|30588.26
19:54:36|30584.71
19:54:37|30582.51
19:54:38|30583.93
19:54:40|30578.36
19:54:41|30548.42
19:54:41|30548.21
19:54:42|30543.18
19:54:44|30560.06
19:54:44|30557.94
19:54:46|30565.06
19:54:47|30573.48
19:54:48|30558.38
19:54:49|30562.34
19:54:51|30550.08
19:54:52|30546.97
19:54:53|30535.57
19:54:55|30533.35
19:54:55|30534.81
19:54:56|30541.14
19:54:57|30530.13
19:54:58|30534.05
19:54:59|30538.17
19:55:00|30544.35
19:55:01|30564.96
19:55:02|30577.37
19:55:03|30598.96
19:55:04|30605.32
19:55:05|30613.52
19:55:06|30605.85
19:55:07|30607.04
19:55:08|30609.24
19:55:09|30620.07
19:55:10|30632.9
19:55:11|30628.09
19:55:12|30632.39
19:55:13|30630.61
19:55:14|30630.62
19:55:15|30632.19
19:55:16|30638.79
19:55:17|30628.74
19:55:18|30635.12
19:55:19|30624.05
19:55:20|30619.46
19:55:21|30615.69
19:55:22|30619.82
19:55:23|30618.44
19:55:24|30625.87
19:55:26|30630.7
19:55:27|30636.52
19:55:27|30634.32
19:55:28|30635.5
19:55:29|30633.62
19:55:30|30649.71
19:55:32|30643.18
19:55:33|30702.86
19:55:34|30721.88
19:55:35|30735.6
19:55:35|30773.83
19:55:37|30798.18
19:55:38|30804.4
19:55:40|30806.38
19:55:40|30821.42
19:55:41|30830.23
19:55:42|30832.21
19:55:43|30832.23
19:55:44|30809.11
19:55:45|30808.48
19:55:46|30790.55
19:55:48|30802.54
19:55:50|30816.01
19:55:50|30857.76
19:55:51|30865.54
19:55:52|30868.92
19:55:54|30884.49
19:55:55|30919.17
19:55:56|30916.09
19:55:56|30937.23
19:55:58|30953.7
19:56:00|30988.67
19:56:00|30947.33
19:56:01|30965.77
19:56:02|30943.13
19:56:04|30918.09
19:56:04|30916.61
19:56:06|30918.5
19:56:07|30898.68
19:56:08|30903.99
19:56:09|30927.07
19:56:10|30917.68
19:56:11|30891.5
19:56:11|30909.83
19:56:13|30881.47
19:56:14|30881.51
19:56:15|30892.46
19:56:15|30883.17
19:56:16|30873.46
19:56:18|30859.84
19:56:19|30846.71
19:56:21|30872.07
19:56:22|30840.24
19:56:24|30833.09
19:56:24|30823.62
19:56:25|30826.54
19:56:26|30850.04
19:56:28|30863.27
19:56:28|30848.89
19:56:30|30850.
19:56:31|30844.96
19:56:32|30831.25
19:56:33|30832.72
19:56:34|30857.07
19:56:35|30842.32
19:56:36|30837.42
19:56:37|30828.65
19:56:38|30842.57
19:56:38|30834.12
19:56:40|30843.37
19:56:41|30826.13
19:56:41|30834.37
19:56:42|30836.73
19:56:44|30838.17
19:56:44|30862.92
19:56:46|30853.01
19:56:47|30853.01
19:56:48|30843.75
19:56:48|30843.75
19:56:50|30843.75
19:56:50|30832.71
19:56:52|30839.
19:56:53|30841.91
19:56:54|30843.75
19:56:55|30843.71
19:56:57|30846.63
19:56:58|30851.71
19:56:59|30859.08
19:57:00|30863.82
19:57:00|30859.08
19:57:01|30860.65
19:57:03|30860.69
19:57:04|30864.72
19:57:05|30876.29
19:57:06|30876.31
19:57:07|30893.94
19:57:08|30899.4
19:57:10|30940.71
19:57:10|30947.02
19:57:11|30937.17
19:57:12|30931.07
19:57:13|30920.15
19:57:14|30911.62
19:57:15|30913.25
19:57:16|30911.63
19:57:17|30903.44
19:57:18|30906.68
19:57:19|30914.55
19:57:21|30933.2
19:57:23|30936.94
19:57:23|30933.25
19:57:24|30930.77
19:57:25|30930.38
19:57:27|30930.39
19:57:28|30924.05
19:57:29|30915.6
19:57:30|30936.36
19:57:30|30936.41
19:57:33|30937.19
19:57:33|30929.88
19:57:34|30936.19
19:57:35|30936.18
19:57:37|30936.15
19:57:38|30930.77
19:57:39|30943.72
19:57:40|30951.68
19:57:41|30956.4
19:57:41|30942.66
19:57:43|30941.97
19:57:44|30934.39
19:57:45|30930.93
19:57:46|30932.75
19:57:47|30926.38
19:57:48|30931.3
19:57:49|30933.92
19:57:50|30913.92
19:57:52|30919.03
19:57:52|30930.66
19:57:53|30951.69
19:57:54|30951.68
19:57:55|30940.98
19:57:57|30948.34
19:57:58|30936.05
19:57:59|30946.
19:58:00|30945.61
19:58:02|30938.75
19:58:02|30932.77
19:58:03|30932.75
19:58:04|30929.63
19:58:05|30932.73
19:58:06|30916.36
19:58:08|30896.37
19:58:09|30885.09
19:58:10|30887.71
19:58:12|30881.66
19:58:12|30887.7
19:58:13|30870.97
19:58:14|30877.83
19:58:15|30874.79
19:58:16|30888.73
19:58:17|30903.96
19:58:18|30899.32
19:58:19|30899.28
19:58:20|30903.94
19:58:21|30895.14
19:58:22|30914.64
19:58:23|30912.12
19:58:24|30917.2
19:58:26|30924.46
19:58:26|30924.45
19:58:28|30921.52
19:58:28|30915.81
19:58:30|30919.96
19:58:31|30931.89
19:58:33|30931.86
19:58:33|30932.86
19:58:34|30936.39
19:58:35|30934.92
19:58:37|30929.91
19:58:38|30920.83
19:58:38|30920.82
19:58:40|30909.38
19:58:41|30913.55
19:58:42|30906.01
19:58:42|30900.68
19:58:43|30902.23
19:58:44|30896.76
19:58:46|30891.06
19:58:47|30888.74
19:58:47|30884.9
19:58:49|30891.66
19:58:49|30887.53
19:58:51|30876.11
19:58:51|30874.79
19:58:53|30866.03
19:58:53|30892.95
19:58:55|30914.47
19:58:56|30974.99
19:58:57|30972.88
19:58:59|30982.45
19:59:00|31027.81
19:59:00|31054.6
19:59:01|31044.23
19:59:03|31096.08
19:59:05|31080.63
19:59:05|31083.08
19:59:06|31055.07
19:59:08|31034.47
19:59:08|31044.17
19:59:09|31028.23
19:59:10|31031.58
19:59:11|31052.61
19:59:13|31037.38
19:59:13|31017.15
19:59:15|31000.01
19:59:15|31005.64
19:59:16|30984.15
19:59:17|30984.15
19:59:18|30975.42
19:59:20|30970.62
19:59:21|30965.5
19:59:22|30970.32
19:59:23|30962.35
19:59:24|30942.48
19:59:25|30928.3
19:59:26|30920.06
19:59:28|30951.58
19:59:29|30968.4
19:59:29|30967.26
19:59:31|30990.16
19:59:31|30982.71
19:59:32|30986.09
19:59:33|30993.89
19:59:34|30987.68
19:59:36|30990.49
19:59:36|30978.99
19:59:37|30960.66
19:59:38|30948.46
19:59:40|30964.73
19:59:41|30962.56
19:59:42|30974.36
19:59:43|30958.21
19:59:44|30958.21
19:59:45|30951.89
19:59:46|30957.86
19:59:47|30958.83
19:59:48|30948.4
19:59:49|30933.73
19:59:50|30941.24
19:59:51|30954.72
19:59:52|30966.23
19:59:54|30956.
19:59:55|30939.95
19:59:56|30943.76
19:59:57|30933.77
19:59:58|30965.41
19:59:59|30960.74
20:00:01|30957.72
20:00:01|30941.1
20:00:03|30945.39
20:00:04|30947.85
20:00:05|30959.56
20:00:06|30963.47
20:00:07|30959.63
20:00:09|30950.26
20:00:10|30947.3
20:00:10|30946.55
20:00:12|30949.98
20:00:13|30955.96
20:00:15|30965.59
20:00:15|30954.77
20:00:16|30962.56
20:00:18|30973.11
20:00:18|30953.1
20:00:19|30966.48
20:00:20|30953.66
20:00:21|30956.03
20:00:23|30943.37
20:00:23|30945.66
20:00:25|30944.42
20:00:26|30950.01
20:00:27|30950.25
20:00:29|30949.99
20:00:29|30962.26
20:00:31|30971.47
20:00:32|30981.07
20:00:33|30990.03
20:00:34|31014.24
20:00:35|31022.24
20:00:36|31019.12
20:00:37|31021.81
20:00:38|31035.48
20:00:39|31040.68
20:00:40|31044.81
20:00:42|31047.25
20:00:43|31044.12
20:00:43|31042.87
20:00:44|31081.62
20:00:46|31075.4
20:00:46|31077.81
20:00:48|31080.43
20:00:48|31090.37
20:00:49|31081.57
20:00:50|31082.58
20:00:51|31099.34
20:00:53|31100.37
20:00:55|31127.28
20:00:56|31128.78
20:00:56|31167.77
20:00:58|31183.95
20:00:59|31180.87
20:01:00|31163.4
20:01:00|31143.08
20:01:01|31158.3
20:01:02|31135.44
20:01:04|31158.46
20:01:04|31135.46
20:01:06|31151.58
20:01:07|31168.04
20:01:08|31200.
20:01:09|31198.46
20:01:10|31226.36
20:01:11|31259.63
20:01:12|31259.8
20:01:13|31244.65
20:01:14|31225.92
20:01:15|31224.48
20:01:16|31208.61
20:01:17|31189.19
20:01:18|31223.65
20:01:19|31246.44
20:01:20|31244.34
20:01:21|31256.43
20:01:22|31247.52
20:01:23|31276.62
20:01:24|31299.75
20:01:25|31342.88
20:01:26|31375.53
20:01:27|31356.21
20:01:28|31330.01
20:01:29|31341.23
20:01:30|31338.24
20:01:31|31360.6
20:01:32|31403.69
20:01:33|31375.23
20:01:34|31356.76
20:01:35|31328.76
20:01:36|31305.44
20:01:37|31309.64
20:01:39|31307.3
20:01:39|31300.02
20:01:40|31291.62
20:01:41|31276.99
20:01:42|31259.1
20:01:44|31261.53
20:01:44|31269.
20:01:46|31271.22
20:01:46|31259.05
20:01:48|31236.43
20:01:48|31239.59
20:01:49|31217.23
20:01:51|31227.17
20:01:52|31227.17
20:01:52|31233.6
20:01:54|31243.32
20:01:56|31256.06
20:01:56|31271.34
20:01:58|31273.
20:01:59|31291.04
20:02:00|31244.25
20:02:02|31265.41
20:02:03|31257.86
20:02:04|31260.18
20:02:05|31271.87
20:02:06|31263.66
20:02:07|31274.97
20:02:08|31255.91
20:02:10|31252.57
20:02:11|31246.15
20:02:12|31238.1
20:02:13|31227.32
20:02:14|31210.02
20:02:15|31191.56
20:02:17|31194.9
20:02:18|31208.74
20:02:19|31204.63
20:02:20|31194.47
20:02:21|31191.35
20:02:22|31189.77
20:02:23|31197.23
20:02:24|31204.9
20:02:25|31192.9
20:02:26|31188.36
20:02:27|31190.54
20:02:28|31204.
20:02:30|31185.28
20:02:31|31175.47
20:02:32|31174.07
20:02:33|31177.26
20:02:34|31178.55
20:02:36|31209.56
20:02:37|31205.44
20:02:38|31209.56
20:02:39|31205.29
20:02:40|31214.52
20:02:41|31220.
20:02:42|31229.85
20:02:42|31235.68
20:02:43|31235.67
20:02:45|31220.15
20:02:46|31229.65
20:02:47|31227.94
20:02:48|31240.09
20:02:49|31243.09
20:02:50|31238.33
20:02:51|31238.8
20:02:52|31233.7
20:02:53|31220.17
20:02:53|31220.17
20:02:56|31216.57
20:02:56|31209.58
20:02:57|31209.58
20:02:59|31216.5
20:03:00|31210.72
20:03:01|31210.62
20:03:02|31220.09
20:03:03|31229.36
20:03:04|31224.66
20:03:05|31239.33
20:03:06|31239.33
20:03:07|31246.53
20:03:09|31248.87
20:03:09|31248.86
20:03:10|31248.86
20:03:11|31258.67
20:03:12|31262.14
20:03:13|31259.57
20:03:14|31241.44
20:03:15|31233.71
20:03:16|31220.83
20:03:17|31235.58
20:03:18|31220.82
20:03:19|31235.6
20:03:21|31247.54
20:03:22|31257.04
20:03:23|31252.03
20:03:25|31246.17
20:03:25|31246.17
20:03:26|31252.65
20:03:28|31268.3
20:03:29|31276.43
20:03:30|31285.7
20:03:30|31284.9
20:03:31|31283.32
20:03:34|31294.94
20:03:34|31299.33
20:03:35|31303.87
20:03:36|31321.37
20:03:37|31313.1
20:03:38|31311.51
20:03:40|31313.59
20:03:41|31321.99
20:03:42|31311.92
20:03:43|31313.4
20:03:43|31312.79
20:03:45|31320.58
20:03:46|31336.07
20:03:47|31336.22
20:03:48|31349.19
20:03:48|31359.81
20:03:49|31361.57
20:03:51|31365.13
20:03:52|31374.65
20:03:53|31362.06
20:03:53|31349.26
20:03:55|31364.12
20:03:56|31363.85
20:03:57|31357.57
20:03:59|31360.02
20:03:59|31357.02
20:04:00|31357.02
20:04:01|31347.16
20:04:02|31357.03
20:04:03|31334.28
20:04:05|31332.69
20:04:06|31320.
20:04:07|31296.54
20:04:08|31302.34
20:04:09|31305.69
20:04:10|31305.69
20:04:11|31310.9
20:04:12|31328.08
20:04:12|31334.29
20:04:13|31342.02
20:04:15|31350.47
20:04:17|31357.7
20:04:18|31356.92
20:04:19|31365.4
20:04:20|31357.7
20:04:21|31355.18
20:04:22|31350.18
20:04:23|31346.1
20:04:24|31322.71
20:04:25|31337.04
20:04:25|31312.51
20:04:27|31309.77
20:04:28|31315.84
20:04:30|31281.23
20:04:30|31267.66
20:04:31|31274.64
20:04:33|31264.77
20:04:35|31267.47
20:04:35|31266.68
20:04:36|31259.93
20:04:37|31263.27
20:04:38|31257.4
20:04:39|31240.26
20:04:40|31229.25
20:04:41|31202.66
20:04:42|31213.93
20:04:43|31216.7
20:04:44|31217.44
20:04:45|31245.91
20:04:47|31262.13
20:04:47|31273.3
20:04:49|31271.69
20:04:49|31265.24
20:04:51|31259.45
20:04:52|31259.45
20:04:53|31259.46
20:04:54|31259.46
20:04:55|31266.99
20:04:56|31274.13
20:04:56|31274.16
20:04:58|31293.39
20:04:58|31328.05
20:05:00|31311.62
20:05:01|31308.6
20:05:02|31299.67
20:05:03|31281.65
20:05:04|31294.02
20:05:05|31294.63
20:05:07|31295.25
20:05:07|31295.24
20:05:08|31286.03
20:05:10|31280.1
20:05:11|31281.67
20:05:12|31275.3
20:05:14|31274.83
20:05:14|31280.04
20:05:15|31286.82
20:05:16|31311.01
20:05:17|31319.2
20:05:18|31308.23
20:05:20|31282.69
20:05:21|31279.46
20:05:22|31275.36
20:05:23|31281.99
20:05:24|31279.86
20:05:25|31274.83
20:05:26|31273.79
20:05:27|31278.48
20:05:28|31260.14
20:05:29|31275.11
20:05:30|31265.46
20:05:32|31261.38
20:05:32|31264.23
20:05:33|31253.85
20:05:34|31251.91
20:05:35|31258.35
20:05:36|31257.16
20:05:38|31264.68
20:05:39|31264.68
20:05:39|31266.65
20:05:40|31270.92
20:05:42|31263.36
20:05:43|31251.32
20:05:44|31254.34
20:05:46|31266.92
20:05:47|31271.51
20:05:48|31273.45
20:05:49|31268.62
20:05:50|31275.59
20:05:51|31275.59
20:05:52|31277.88
20:05:52|31271.56
20:05:54|31287.48
20:05:55|31273.7
20:05:56|31277.
20:05:56|31276.99
20:05:57|31268.31
20:05:59|31266.65
20:06:00|31268.89
20:06:01|31268.9
20:06:02|31256.76
20:06:04|31257.96
20:06:05|31250.01
20:06:07|31239.19
20:06:08|31233.98
20:06:09|31249.82
20:06:10|31253.23
20:06:11|31275.
20:06:12|31282.6
20:06:13|31299.76
20:06:14|31299.99
20:06:15|31301.32
20:06:16|31294.97
20:06:18|31296.85
20:06:19|31303.47
20:06:20|31298.43
20:06:21|31298.22
20:06:21|31299.97
20:06:23|31298.12
20:06:23|31299.97
20:06:24|31304.36
20:06:26|31314.72
20:06:27|31309.8
20:06:28|31317.34
20:06:29|31333.3
20:06:30|31340.78
20:06:32|31354.01
20:06:32|31351.49
20:06:33|31351.46
20:06:35|31341.49
20:06:35|31341.5
20:06:37|31350.35
20:06:37|31347.07
20:06:38|31328.47
20:06:40|31298.43
20:06:41|31306.3
20:06:42|31312.96
20:06:43|31319.85
20:06:44|31319.87
20:06:45|31327.18
20:06:46|31326.26
20:06:48|31344.61
20:06:49|31343.88
20:06:49|31356.33
20:06:50|31346.18
20:06:51|31330.17
20:06:52|31322.68
20:06:53|31330.23
20:06:54|31330.25
20:06:55|31340.84
20:06:57|31337.2
20:06:58|31340.36
20:06:59|31343.51
20:07:01|31343.57
20:07:01|31343.57
20:07:03|31335.03
20:07:04|31352.25
20:07:05|31356.33
20:07:07|31339.63
20:07:07|31335.47
20:07:09|31340.68
20:07:10|31351.81
20:07:11|31343.56
20:07:12|31340.19
20:07:13|31358.86
20:07:14|31366.25
20:07:15|31369.26
20:07:16|31381.8
20:07:17|31392.4
20:07:18|31401.6
20:07:19|31403.03
20:07:20|31390.9
20:07:21|31379.4
20:07:22|31379.4
20:07:23|31372.35
20:07:24|31370.08
20:07:25|31378.92
20:07:26|31383.2
20:07:27|31379.57
20:07:28|31363.49
20:07:29|31349.18
20:07:30|31361.97
20:07:31|31383.41
20:07:32|31391.16
20:07:33|31384.88
20:07:34|31388.51
20:07:35|31386.12
20:07:36|31393.93
20:07:37|31397.31
20:07:38|31406.34
20:07:39|31402.01
20:07:40|31413.97
20:07:42|31412.77
20:07:42|31405.34
20:07:44|31403.34
20:07:44|31403.35
20:07:46|31382.84
20:07:46|31377.73
20:07:48|31375.94
20:07:49|31374.38
20:07:49|31365.05
20:07:51|31361.96
20:07:51|31359.63
20:07:53|31349.45
20:07:53|31349.16
20:07:54|31349.16
20:07:55|31355.82
20:07:57|31363.48
20:07:57|31377.02
20:07:59|31378.81
20:08:00|31378.81
20:08:01|31381.44
20:08:02|31360.71
20:08:03|31350.
20:08:05|31333.01
20:08:06|31317.36
20:08:07|31310.79
20:08:09|31336.79
20:08:10|31335.21
20:08:11|31321.83
20:08:12|31318.3
20:08:13|31323.54
20:08:14|31315.21
20:08:14|31312.59
20:08:16|31314.79
20:08:17|31310.56
20:08:19|31295.45
20:08:19|31298.99
20:08:20|31301.03
20:08:21|31293.12
20:08:22|31302.71
20:08:23|31281.98
20:08:24|31277.85
20:08:25|31287.62
20:08:26|31279.42
20:08:27|31265.45
20:08:28|31272.
20:08:29|31268.19
20:08:30|31273.08
20:08:32|31258.1
20:08:32|31252.21
20:08:33|31255.86
20:08:35|31279.42
20:08:36|31290.54
20:08:38|31287.51
20:08:38|31293.25
20:08:39|31305.72
20:08:40|31310.54
20:08:41|31310.54
20:08:42|31308.73
20:08:43|31313.98
20:08:44|31311.67
20:08:45|31334.73
20:08:46|31312.93
20:08:47|31308.23
20:08:48|31306.61
20:08:49|31318.22
20:08:51|31320.95
20:08:52|31323.75
20:08:54|31320.17
20:08:54|31317.19
20:08:55|31313.32
20:08:57|31309.14
20:08:58|31309.15
20:08:59|31305.96
20:08:59|31299.95
20:09:02|31294.26
20:09:02|31298.92
20:09:04|31297.11
20:09:05|31300.12
20:09:07|31279.43
20:09:07|31278.46
20:09:09|31279.23
20:09:11|31304.06
20:09:12|31311.65
20:09:13|31301.1
20:09:13|31284.12
20:09:14|31293.45
20:09:15|31303.51
20:09:16|31310.94
20:09:17|31310.94
20:09:19|31301.95
20:09:20|31324.19
20:09:20|31321.05
20:09:21|31340.77
20:09:23|31332.98
20:09:24|31341.06
20:09:25|31352.18
20:09:26|31354.59
20:09:27|31360.31
20:09:28|31352.06
20:09:29|31368.41
20:09:30|31368.42
20:09:31|31381.43
20:09:32|31386.63
20:09:34|31382.94
20:09:35|31386.48
20:09:36|31377.12
20:09:36|31367.72
20:09:37|31399.96
20:09:38|31403.01
20:09:39|31405.01
20:09:40|31397.25
20:09:41|31393.67
20:09:43|31400.
20:09:44|31403.36
20:09:45|31413.85
20:09:46|31432.77
20:09:47|31444.49
20:09:49|31461.17
20:09:49|31449.96
20:09:50|31436.6
20:09:51|31430.32
20:09:52|31437.82
20:09:54|31437.78
20:09:54|31427.42
20:09:55|31431.48
20:09:56|31430.34
20:09:57|31427.42
20:09:59|31424.62
20:09:59|31405.01
20:10:00|31420.9
20:10:01|31424.07
20:10:02|31424.05
20:10:03|31428.77
20:10:04|31432.41
20:10:05|31432.39
20:10:07|31424.63
20:10:08|31405.78
20:10:09|31410.94
20:10:10|31400.01
20:10:11|31417.31
20:10:12|31400.01
20:10:13|31405.03
20:10:14|31424.6
20:10:15|31423.39
20:10:16|31421.81
20:10:17|31421.71
20:10:18|31412.65
20:10:19|31415.49
20:10:20|31406.63
20:10:21|31403.81
20:10:22|31413.21
20:10:23|31418.56
20:10:24|31435.12
20:10:25|31430.53
20:10:26|31430.52
20:10:27|31446.17
20:10:28|31451.03
20:10:29|31420.41
20:10:30|31419.62
20:10:31|31427.34
20:10:32|31442.02
20:10:33|31437.13
20:10:35|31439.92
20:10:36|31426.53
20:10:36|31425.11
20:10:37|31434.75
20:10:38|31438.98
20:10:39|31438.98
20:10:40|31449.26
20:10:41|31446.63
20:10:43|31461.16
20:10:44|31461.17
20:10:45|31476.07
20:10:46|31480.33
20:10:47|31476.09
20:10:48|31506.01
20:10:49|31499.43
20:10:50|31500.39
20:10:51|31508.29
20:10:53|31508.29
20:10:53|31501.95
20:10:55|31492.42
20:10:56|31478.03
20:10:56|31463.4
20:10:58|31350.31
20:10:59|31387.54
20:10:59|31384.39
20:11:00|31384.39
20:11:02|31382.55
20:11:02|31398.25
20:11:04|31396.6
20:11:06|31403.44
20:11:06|31412.63
20:11:07|31403.46
20:11:09|31430.69
20:11:11|31448.2
20:11:11|31438.34
20:11:13|31417.4
20:11:13|31413.48
20:11:14|31412.3
20:11:15|31425.25
20:11:17|31436.51
20:11:18|31425.27
20:11:19|31400.8
20:11:20|31405.52
20:11:21|31418.54
20:11:23|31423.44
20:11:23|31420.45
20:11:25|31416.91
20:11:25|31423.2
20:11:26|31437.94
20:11:27|31432.6
20:11:28|31435.94
20:11:30|31427.37
20:11:30|31427.89
20:11:31|31437.95
20:11:33|31435.76
20:11:34|31424.82
20:11:35|31412.96
20:11:36|31410.57
20:11:37|31419.2
20:11:38|31413.94
20:11:39|31411.16
20:11:40|31407.7
20:11:41|31423.44
20:11:43|31419.61
20:11:44|31419.6
20:11:44|31414.75
20:11:46|31430.69
20:11:47|31432.12
20:11:47|31433.91
20:11:48|31419.61
20:11:49|31423.57
20:11:51|31429.04
20:11:52|31445.65
20:11:53|31442.
20:11:53|31445.39
20:11:55|31447.54
20:11:56|31454.81
20:11:57|31433.28
20:11:57|31438.46
20:11:58|31438.25
20:12:00|31438.86
20:12:01|31431.03
20:12:02|31436.98
20:12:02|31434.4
20:12:04|31434.4
20:12:04|31443.9
20:12:06|31430.12
20:12:08|31434.39
20:12:09|31445.17
20:12:10|31445.17
20:12:12|31442.8
20:12:13|31445.18
20:12:15|31444.36
20:12:15|31446.83
20:12:17|31452.99
20:12:18|31469.42
20:12:20|31474.89
20:12:21|31475.78
20:12:21|31467.01
20:12:22|31463.17
20:12:23|31465.07
20:12:25|31457.21
20:12:25|31458.48
20:12:27|31459.28
20:12:28|31479.19
20:12:28|31480.81
20:12:29|31482.4
20:12:31|31497.78
20:12:31|31494.59
20:12:33|31494.59
20:12:34|31479.18
20:12:36|31465.11
20:12:36|31457.21
20:12:37|31461.93
20:12:38|31467.07
20:12:40|31465.34
20:12:41|31488.38
20:12:42|31482.39
20:12:43|31487.82
20:12:43|31480.
20:12:44|31470.
20:12:45|31457.23
20:12:47|31464.12
20:12:47|31480.
20:12:48|31466.79
20:12:49|31470.61
20:12:51|31469.21
20:12:52|31469.2
20:12:53|31472.58
20:12:54|31471.78
20:12:55|31465.97
20:12:56|31467.55
20:12:57|31475.98
20:12:58|31479.13
20:12:59|31475.96
20:13:00|31478.06
20:13:01|31478.05
20:13:02|31479.14
20:13:04|31496.75
20:13:05|31513.07
20:13:07|31541.01
20:13:08|31531.13
20:13:09|31526.83
20:13:11|31522.66
20:13:11|31508.88
20:13:13|31518.67
20:13:14|31540.76
20:13:16|31569.73
20:13:17|31569.72
20:13:17|31580.44
20:13:18|31580.42
20:13:20|31579.21
20:13:21|31589.89
20:13:23|31564.46
20:13:24|31584.82
20:13:24|31582.94
20:13:25|31595.18
20:13:26|31592.85
20:13:27|31586.71
20:13:28|31580.41
20:13:29|31578.85
20:13:30|31583.6
20:13:32|31590.81
20:13:33|31598.75
20:13:34|31600.86
20:13:35|31598.16
20:13:35|31581.32
20:13:37|31584.45
20:13:38|31580.4
20:13:38|31576.42
20:13:40|31566.21
20:13:41|31563.99
20:13:42|31562.55
20:13:43|31562.55
20:13:44|31582.37
20:13:45|31591.85
20:13:46|31600.85
20:13:47|31613.47
20:13:48|31619.92
20:13:50|31643.51
20:13:50|31654.91
20:13:51|31680.51
20:13:52|31684.75
20:13:54|31688.22
20:13:54|31696.05
20:13:55|31695.53
20:13:56|31706.34
20:13:57|31686.03
20:13:59|31687.2
20:13:59|31685.58
20:14:00|31749.75
20:14:02|31765.61
20:14:03|31777.42
20:14:03|31772.61
20:14:05|31776.84
20:14:05|31761.21
20:14:07|31756.29
20:14:09|31774.29
20:14:10|31768.21
20:14:11|31755.5
20:14:12|31760.89
20:14:13|31765.01
20:14:14|31758.33
20:14:15|31758.33
20:14:16|31743.69
20:14:17|31742.55
20:14:19|31760.
20:14:19|31750.75
20:14:21|31747.28
20:14:23|31727.91
20:14:24|31722.19
20:14:25|31724.39
20:14:28|31773.42
20:14:29|31780.14
20:14:29|31795.92
20:14:31|31803.69
20:14:32|31817.1
20:14:33|31828.72
20:14:34|31820.99
20:14:35|31809.53
20:14:36|31800.
20:14:37|31813.91
20:14:39|31835.75
20:14:39|31811.47
20:14:41|31821.83
20:14:42|31813.6
20:14:43|31811.21
20:14:44|31789.12
20:14:45|31800.83
20:14:46|31794.86
20:14:47|31789.55
20:14:48|31792.02
20:14:49|31802.75
20:14:50|31800.
20:14:51|31813.25
20:14:52|31813.29
20:14:53|31853.01
20:14:54|31868.4
20:14:55|31891.44
20:14:57|31871.4
20:14:58|31858.34
20:14:58|31852.2
20:14:59|31834.17
20:15:00|31831.27
20:15:02|31842.99
20:15:03|31840.41
20:15:04|31875.26
20:15:05|31869.5
20:15:06|31869.48
20:15:07|31869.49
20:15:09|31825.08
20:15:10|31825.09
20:15:10|31821.66
20:15:12|31817.52
20:15:13|31802.11
20:15:14|31801.62
20:15:15|31805.24
20:15:16|31805.83
20:15:17|31801.72
20:15:19|31802.28
20:15:19|31792.66
20:15:21|31775.
20:15:21|31750.65
20:15:22|31733.73
20:15:23|31725.77
20:15:25|31716.43
20:15:25|31749.27
20:15:26|31777.7
20:15:28|31791.8
20:15:28|31788.3
20:15:29|31772.75
20:15:31|31766.85
20:15:31|31744.16
20:15:32|31727.54
20:15:34|31717.06
20:15:34|31707.27
20:15:36|31701.9
20:15:38|31703.5
20:15:39|31697.2
20:15:41|31710.44
20:15:41|31707.03
20:15:43|31693.35
20:15:44|31695.19
20:15:45|31685.02
20:15:46|31695.17
20:15:47|31704.8
20:15:48|31703.48
20:15:50|31707.96
20:15:51|31701.82
20:15:51|31708.21
20:15:53|31713.55
20:15:54|31698.11
20:15:54|31693.34
20:15:56|31693.34
20:15:57|31698.11
20:15:57|31701.58
20:15:58|31692.22
20:15:59|31673.93
20:16:01|31689.12
20:16:02|31691.99
20:16:03|31697.99
20:16:04|31685.26
20:16:05|31680.96
20:16:06|31666.83
20:16:07|31663.71
20:16:08|31655.7
20:16:10|31646.82
20:16:11|31631.05
20:16:12|31620.82
20:16:13|31609.35
20:16:14|31635.3
20:16:15|31654.91
20:16:16|31659.47
20:16:18|31638.29
20:16:19|31629.05
20:16:20|31632.99
20:16:21|31638.29
20:16:22|31626.11
20:16:23|31626.56
20:16:25|31635.
20:16:25|31627.05
20:16:26|31637.24
20:16:27|31637.24
20:16:28|31637.27
20:16:29|31637.61
20:16:30|31629.07
20:16:31|31623.95
20:16:32|31607.05
20:16:33|31608.23
20:16:34|31589.98
20:16:35|31586.62
20:16:36|31582.57
20:16:37|31574.84
20:16:38|31574.83
20:16:39|31611.67
20:16:40|31621.3
20:16:41|31624.65
20:16:43|31606.03
20:16:44|31597.45
20:16:44|31609.67
20:16:46|31600.87
20:16:47|31592.85
20:16:48|31582.78
20:16:49|31589.72
20:16:49|31583.4
20:16:51|31580.54
20:16:53|31587.2
20:16:53|31602.6
20:16:55|31589.72
20:16:56|31583.23
20:16:56|31565.44
20:16:58|31575.11
20:16:59|31573.4
20:17:00|31565.78
20:17:01|31583.31
20:17:02|31587.19
20:17:03|31581.39
20:17:04|31582.27
20:17:05|31580.1
20:17:06|31587.23
20:17:07|31587.23
20:17:08|31614.57
20:17:10|31620.67
20:17:10|31629.45
20:17:11|31653.5
20:17:12|31651.73
20:17:13|31652.36
20:17:14|31658.43
20:17:15|31664.19
20:17:16|31675.2
20:17:17|31665.69
20:17:18|31668.84
20:17:19|31663.17
20:17:21|31682.86
20:17:23|31684.61
20:17:24|31703.64
20:17:25|31703.66
20:17:26|31695.72
20:17:27|31704.68
20:17:29|31714.23
20:17:30|31696.48
20:17:31|31691.4
20:17:32|31661.83
20:17:33|31665.11
20:17:34|31661.83
20:17:35|31635.02
20:17:36|31633.6
20:17:37|31633.79
20:17:38|31620.42
20:17:39|31623.61
20:17:40|31620.33
20:17:41|31619.03
20:17:42|31594.58
20:17:43|31582.83
20:17:44|31594.27
20:17:45|31606.17
20:17:46|31616.46
20:17:47|31614.93
20:17:48|31614.94
20:17:49|31618.25
20:17:50|31632.23
20:17:52|31621.94
20:17:52|31620.95
20:17:53|31610.84
20:17:55|31594.31
20:17:55|31591.84
20:17:57|31575.47
20:17:58|31569.03
20:17:59|31560.01
20:17:59|31569.62
20:18:01|31563.13
20:18:01|31556.03
20:18:02|31558.13
20:18:03|31561.08
20:18:04|31563.13
20:18:05|31559.08
20:18:06|31568.81
20:18:07|31592.06
20:18:09|31599.98
20:18:10|31601.85
20:18:11|31594.58
20:18:12|31589.19
20:18:13|31578.94
20:18:14|31577.3
20:18:15|31569.64
20:18:17|31569.64
20:18:18|31556.01
20:18:18|31556.01
20:18:20|31560.19
20:18:21|31553.55
20:18:22|31552.28
20:18:23|31542.4
20:18:24|31538.53
20:18:25|31534.61
20:18:26|31536.2
20:18:28|31537.32
20:18:29|31538.11
20:18:29|31528.35
20:18:31|31526.37
20:18:32|31526.37
20:18:32|31528.01
20:18:33|31544.64
20:18:35|31552.21
20:18:36|31562.86
20:18:37|31540.24
20:18:38|31531.21
20:18:40|31531.84
20:18:40|31519.88
20:18:41|31532.19
20:18:42|31527.11
20:18:43|31529.1
20:18:44|31532.56
20:18:45|31534.72
20:18:46|31528.15
20:18:47|31522.29
20:18:48|31516.45
20:18:49|31505.02
20:18:50|31511.3
20:18:51|31503.59
20:18:53|31495.55
20:18:54|31498.42
20:18:55|31490.14
20:18:56|31480.
20:18:56|31474.53
20:18:58|31487.2
20:18:59|31482.34
20:19:00|31498.23
20:19:01|31490.54
20:19:01|31498.21
20:19:03|31530.59
20:19:04|31530.59
20:19:05|31547.58
20:19:06|31535.11
20:19:07|31539.49
20:19:08|31552.89
20:19:08|31544.08
20:19:10|31542.39
20:19:11|31533.03
20:19:12|31531.08
20:19:13|31534.6
20:19:13|31531.4
20:19:15|31530.04
20:19:15|31536.04
20:19:17|31536.96
20:19:19|31530.55
20:19:20|31515.83
20:19:21|31508.11
20:19:22|31504.96
20:19:23|31503.36
20:19:24|31489.54
20:19:26|31486.22
20:19:26|31480.38
20:19:27|31477.05
20:19:28|31477.95
20:19:30|31491.74
20:19:30|31480.75
20:19:32|31500.
20:19:33|31503.22
20:19:34|31500.08
20:19:35|31493.17
20:19:36|31490.63
20:19:37|31497.9
20:19:38|31488.96
20:19:39|31488.45
20:19:40|31485.28
20:19:41|31484.86
20:19:42|31484.86
20:19:43|31484.88
20:19:45|31473.02
20:19:46|31476.68
20:19:46|31481.41
20:19:48|31481.1
20:19:49|31476.73
20:19:50|31468.09
20:19:50|31475.17
20:19:52|31481.72
20:19:54|31476.74
20:19:54|31484.6
20:19:55|31487.87
20:19:56|31494.67
20:19:57|31497.9
20:19:58|31500.06
20:19:59|31499.19
20:20:00|31500.28
20:20:01|31508.64
20:20:02|31521.04
20:20:03|31534.22
20:20:04|31539.33
20:20:05|31542.77
20:20:06|31549.99
20:20:07|31559.61
20:20:09|31555.16
20:20:11|31542.58
20:20:12|31525.76
20:20:14|31520.42
20:20:15|31514.91
20:20:16|31515.8
20:20:17|31515.8
20:20:18|31519.18
20:20:19|31515.83
20:20:20|31524.25
20:20:21|31536.23
20:20:22|31542.08
20:20:23|31545.03
20:20:24|31547.02
20:20:25|31549.89
20:20:27|31545.86
20:20:28|31554.09
20:20:29|31557.53
20:20:30|31563.39
20:20:32|31580.
20:20:32|31582.68
20:20:33|31576.86
20:20:34|31570.71
20:20:35|31554.21
20:20:36|31560.8
20:20:38|31557.9
20:20:39|31557.88
20:20:40|31570.99
20:20:40|31577.22
20:20:41|31579.52
20:20:43|31584.99
20:20:43|31576.19
20:20:44|31576.19
20:20:46|31598.
20:20:47|31596.4
20:20:49|31598.
20:20:49|31609.95
20:20:51|31622.15
20:20:52|31633.8
20:20:53|31623.93
20:20:54|31632.35
20:20:55|31619.82
20:20:56|31619.76
20:20:57|31624.65
20:20:58|31643.14
20:20:59|31638.89
20:21:00|31639.22
20:21:01|31641.08
20:21:02|31637.29
20:21:03|31592.64
20:21:04|31582.29
20:21:05|31564.2
20:21:07|31566.49
20:21:08|31577.97
20:21:09|31581.63
20:21:10|31581.62
20:21:10|31591.1
20:21:12|31583.21
20:21:12|31589.06
20:21:13|31573.3
20:21:15|31569.39
20:21:16|31548.02
20:21:17|31577.38
20:21:18|31574.21
20:21:19|31585.96
20:21:20|31597.27
20:21:21|31594.1
20:21:23|31584.21
20:21:24|31588.64
20:21:24|31580.19
20:21:26|31585.82
20:21:26|31583.26
20:21:27|31559.53
20:21:28|31558.87
20:21:30|31556.15
20:21:31|31556.12
20:21:32|31563.74
20:21:34|31553.18
20:21:34|31548.
20:21:35|31561.16
20:21:36|31558.9
20:21:37|31556.22
20:21:38|31554.18
20:21:39|31557.34
20:21:40|31557.34
20:21:41|31552.8
20:21:42|31556.6
20:21:43|31559.61
20:21:44|31570.54
20:21:45|31569.24
20:21:47|31572.27
20:21:49|31562.55
20:21:49|31554.18
20:21:51|31551.64
20:21:53|31537.55
20:21:54|31539.14
20:21:55|31543.12
20:21:55|31537.77
20:21:56|31542.15
20:21:58|31520.11
20:21:59|31530.09
20:22:00|31535.33
20:22:01|31556.11
20:22:02|31567.1
20:22:04|31570.85
20:22:05|31577.57
20:22:05|31573.86
20:22:07|31572.84
20:22:09|31574.75
20:22:09|31572.43
20:22:10|31574.75
20:22:11|31571.49
20:22:12|31569.44
20:22:13|31589.66
20:22:14|31594.75
20:22:16|31594.33
20:22:18|31594.34
20:22:19|31575.85
20:22:20|31594.29
20:22:21|31588.28
20:22:22|31585.01
20:22:23|31595.74
20:22:24|31602.34
20:22:25|31601.62
20:22:26|31600.63
20:22:27|31616.14
20:22:28|31608.85
20:22:29|31598.86
20:22:30|31598.
20:22:31|31589.37
20:22:32|31583.32
20:22:33|31576.44
20:22:34|31572.14
20:22:35|31577.65
20:22:36|31579.22
20:22:37|31577.66
20:22:38|31583.99
20:22:39|31591.27
20:22:40|31616.85
20:22:41|31627.14
20:22:42|31611.27
20:22:43|31609.72
20:22:44|31610.59
20:22:45|31600.01
20:22:46|31606.36
20:22:48|31597.67
20:22:48|31605.3
20:22:50|31584.11
20:22:51|31585.02
20:22:52|31589.53
20:22:53|31589.53
20:22:54|31582.65
20:22:55|31596.34
20:22:56|31606.34
20:22:57|31611.53
20:22:58|31627.02
20:23:00|31613.92
20:23:02|31616.93
20:23:02|31624.93
20:23:04|31640.52
20:23:04|31634.72
20:23:06|31636.24
20:23:07|31636.89
20:23:08|31636.95
20:23:08|31637.26
20:23:10|31631.47
20:23:11|31629.21
20:23:12|31629.88
20:23:13|31620.
20:23:15|31608.05
20:23:16|31608.07
20:23:17|31603.76
20:23:18|31608.07
20:23:19|31608.08
20:23:21|31597.38
20:23:22|31600.26
20:23:22|31600.52
20:23:24|31506.97
20:23:25|31500.
20:23:27|31496.82
20:23:28|31522.67
20:23:29|31537.37
20:23:30|31514.36
20:23:31|31492.24
20:23:32|31497.72
20:23:33|31488.99
20:23:34|31481.82
20:23:34|31489.62
20:23:36|31497.29
20:23:36|31494.67
20:23:38|31482.72
20:23:38|31490.92
20:23:40|31483.95
20:23:41|31494.45
20:23:42|31474.01
20:23:43|31499.8
20:23:44|31511.97
20:23:45|31512.7
20:23:46|31517.46
20:23:46|31526.56
20:23:47|31537.91
20:23:48|31517.46
20:23:49|31503.37
20:23:51|31498.46
20:23:52|31513.33
20:23:54|31521.32
20:23:54|31512.77
20:23:55|31520.99
20:23:56|31526.64
20:23:58|31517.85
20:23:59|31512.92
20:23:59|31517.8
20:24:00|31526.79
20:24:01|31526.79
20:24:03|31518.35
20:24:03|31510.
20:24:04|31508.91
20:24:06|31513.63
20:24:06|31517.17
20:24:07|31518.19
20:24:08|31517.8
20:24:09|31514.85
20:24:10|31525.08
20:24:11|31518.97
20:24:12|31521.65
20:24:13|31516.11
20:24:15|31500.
20:24:17|31483.66
20:24:18|31483.17
20:24:19|31477.42
20:24:19|31487.85
20:24:21|31491.33
20:24:23|31493.64
20:24:24|31500.71
20:24:24|31500.45
20:24:26|31488.06
20:24:27|31501.11
20:24:28|31506.8
20:24:30|31498.4
20:24:30|31493.32
20:24:31|31514.25
20:24:32|31516.1
20:24:33|31525.18
20:24:34|31525.56
20:24:35|31517.03
20:24:37|31525.67
20:24:38|31525.66
20:24:39|31532.97
20:24:40|31530.97
20:24:41|31535.05
20:24:42|31528.36
20:24:43|31528.36
20:24:44|31535.06
20:24:44|31532.88
20:24:46|31539.34
20:24:46|31543.04
20:24:48|31547.92
20:24:50|31539.16
20:24:51|31539.49
20:24:51|31543.03
20:24:52|31541.45
20:24:53|31512.11
20:24:55|31533.22
20:24:56|31538.64
20:24:56|31538.65
20:24:57|31547.3
20:24:59|31516.84
20:25:00|31539.85
20:25:00|31539.31
20:25:01|31547.31
20:25:02|31547.3
20:25:04|31540.26
20:25:04|31538.64
20:25:06|31531.5
20:25:07|31529.04
20:25:07|31525.89
20:25:08|31506.31
20:25:09|31509.66
20:25:10|31517.03
20:25:11|31527.93
20:25:13|31522.58
20:25:13|31524.76
20:25:14|31524.75
20:25:16|31536.52
20:25:18|31545.67
20:25:20|31540.73
20:25:20|31538.78
20:25:21|31538.75
20:25:22|31540.59
20:25:23|31538.75
20:25:24|31545.86
20:25:25|31545.86
20:25:27|31545.87
20:25:28|31544.86
20:25:30|31549.99
20:25:31|31547.32
20:25:32|31547.32
20:25:33|31545.86
20:25:33|31554.57
20:25:35|31550.
20:25:36|31550.04
20:25:37|31554.57
20:25:38|31552.91
20:25:39|31558.54
20:25:40|31558.28
20:25:41|31558.31
20:25:42|31568.4
20:25:43|31572.22
20:25:44|31578.34
20:25:45|31578.52
20:25:46|31582.1
20:25:47|31586.43
20:25:48|31593.9
20:25:50|31600.
20:25:51|31606.47
20:25:52|31607.29
20:25:52|31614.36
20:25:54|31610.92
20:25:55|31616.15
20:25:55|31619.43
20:25:56|31619.39
20:25:57|31613.31
20:25:58|31607.09
20:26:00|31596.73
20:26:01|31581.25
20:26:02|31589.36
20:26:03|31596.31
20:26:04|31592.8
20:26:05|31592.8
20:26:06|31594.39
20:26:07|31596.72
20:26:08|31605.37
20:26:09|31610.24
20:26:10|31620.62
20:26:11|31620.63
20:26:12|31624.84
20:26:13|31621.24
20:26:14|31621.24
20:26:15|31621.25
20:26:16|31621.27
20:26:17|31628.2
20:26:18|31627.44
20:26:19|31625.04
20:26:20|31630.44
20:26:21|31632.87
20:26:22|31639.15
20:26:23|31644.74
20:26:24|31649.99
20:26:25|31660.84
20:26:26|31663.65
20:26:27|31648.97
20:26:28|31652.93
20:26:29|31646.8
20:26:30|31639.15
20:26:31|31639.14
20:26:32|31639.14
20:26:34|31615.21
20:26:35|31605.3
20:26:35|31609.
20:26:37|31613.68
20:26:38|31611.48
20:26:38|31616.57
20:26:40|31611.48
20:26:42|31611.46
20:26:42|31604.44
20:26:43|31596.33
20:26:44|31610.83
20:26:45|31610.83
20:26:46|31601.36
20:26:47|31604.42
20:26:48|31615.61
20:26:50|31609.38
20:26:50|31612.47
20:26:52|31610.88
20:26:53|31610.88
20:26:53|31606.89
20:26:55|31605.9
20:26:56|31605.89
20:26:57|31603.63
20:26:57|31594.37
20:26:59|31594.37
20:26:59|31587.42
20:27:01|31601.82
20:27:02|31602.6
20:27:03|31589.95
20:27:03|31596.85
20:27:05|31598.2
20:27:06|31597.92
20:27:06|31585.3
20:27:08|31590.23
20:27:08|31596.02
20:27:10|31570.67
20:27:10|31559.98
20:27:12|31550.68
20:27:13|31555.69
20:27:14|31555.66
20:27:15|31555.66
20:27:15|31565.5
20:27:17|31576.06
20:27:18|31586.47
20:27:20|31589.66
20:27:21|31590.46
20:27:22|31597.11
20:27:24|31600.27
20:27:25|31598.69
20:27:26|31598.99
20:27:28|31599.01
20:27:29|31593.66
20:27:30|31593.65
20:27:31|31588.92
20:27:32|31573.17
20:27:33|31573.17
20:27:33|31577.21
20:27:34|31581.42
20:27:36|31577.17
20:27:37|31570.35
20:27:38|31570.36
20:27:39|31564.1
20:27:40|31564.1
20:27:41|31564.12
20:27:42|31555.95
20:27:43|31557.37
20:27:44|31557.37
20:27:45|31557.37
20:27:46|31554.99
20:27:47|31542.24
20:27:48|31533.57
20:27:49|31533.55
20:27:50|31527.39
20:27:51|31513.04
20:27:53|31518.45
20:27:53|31529.33
20:27:54|31518.69
20:27:55|31517.35
20:27:56|31517.01
20:27:57|31517.01
20:27:58|31523.67
20:27:59|31518.93
20:28:00|31510.93
20:28:02|31509.46
20:28:03|31509.45
20:28:04|31509.46
20:28:05|31505.84
20:28:06|31505.85
20:28:07|31500.8
20:28:08|31519.17
20:28:10|31528.15
20:28:11|31528.15
20:28:11|31527.39
20:28:12|31527.39
20:28:14|31527.39
20:28:15|31527.41
20:28:16|31527.4
20:28:17|31526.18
20:28:18|31515.87
20:28:19|31491.07
20:28:20|31500.
20:28:21|31481.77
20:28:22|31488.06
20:28:23|31475.
20:28:25|31477.77
20:28:26|31481.18
20:28:26|31481.17
20:28:28|31473.15
20:28:29|31481.32
20:28:30|31490.1
20:28:31|31492.81
20:28:33|31482.49
20:28:34|31492.96
20:28:35|31492.94
20:28:36|31491.36
20:28:37|31490.19
20:28:38|31488.12
20:28:38|31478.67
20:28:39|31489.
20:28:40|31499.03
20:28:42|31493.94
20:28:43|31489.85
20:28:44|31488.53
20:28:45|31498.92
20:28:46|31495.63
20:28:47|31495.62
20:28:48|31495.62
20:28:49|31487.17
20:28:50|31492.39
20:28:50|31492.38
20:28:52|31487.09
20:28:53|31478.68
20:28:54|31475.83
20:28:55|31475.82
20:28:57|31471.85
20:28:57|31478.16
20:28:58|31474.93
20:28:59|31468.51
20:29:00|31473.13
20:29:02|31479.4
20:29:03|31486.56
20:29:03|31478.39
20:29:05|31487.11
20:29:06|31490.
20:29:07|31492.4
20:29:08|31492.41
20:29:08|31492.4
20:29:10|31488.91
20:29:11|31484.18
20:29:12|31484.19
20:29:13|31463.49
20:29:14|31463.51
20:29:16|31454.86
20:29:16|31456.66
20:29:17|31451.1
20:29:18|31444.07
20:29:19|31445.57
20:29:20|31438.89
20:29:22|31432.85
20:29:24|31430.07
20:29:25|31432.52
20:29:26|31426.78
20:29:27|31447.39
20:29:28|31454.9
20:29:29|31451.75
20:29:31|31446.77
20:29:32|31450.7
20:29:34|31445.41
20:29:35|31435.55
20:29:37|31435.23
20:29:37|31435.23
20:29:38|31430.36
20:29:39|31423.53
20:29:40|31427.34
20:29:42|31427.34
20:29:42|31396.41
20:29:44|31389.22
20:29:45|31389.23
20:29:46|31398.55
20:29:47|31396.2
20:29:48|31392.03
20:29:49|31396.99
20:29:50|31401.45
20:29:51|31396.25
20:29:52|31392.33
20:29:53|31385.62
20:29:54|31386.82
20:29:56|31372.61
20:29:57|31366.82
20:29:58|31369.84
20:29:58|31373.5
20:30:00|31366.81
20:30:01|31375.53
20:30:02|31398.39
20:30:03|31405.96
20:30:05|31400.
20:30:05|31407.38
20:30:06|31399.99
20:30:07|31397.95
20:30:09|31392.03
20:30:10|31427.64
20:30:10|31437.82
20:30:13|31450.33
20:30:13|31456.19
20:30:15|31462.06
20:30:15|31442.27
20:30:16|31414.01
20:30:17|31413.86
20:30:18|31420.18
20:30:20|31408.12
20:30:21|31389.42
20:30:21|31395.43
20:30:23|31377.81
20:30:25|31401.87
20:30:26|31394.84
20:30:27|31400.74
20:30:27|31416.08
20:30:29|31410.21
20:30:29|31400.74
20:30:30|31400.74
20:30:31|31384.89
20:30:32|31400.18
20:30:34|31387.26
20:30:35|31389.69
20:30:36|31399.33
20:30:37|31392.49
20:30:38|31392.5
20:30:38|31393.84
20:30:39|31369.93
20:30:41|31355.57
20:30:42|31341.5
20:30:43|31333.99
20:30:44|31325.57
20:30:45|31326.83
20:30:46|31385.05
20:30:47|31386.34
20:30:48|31391.53
20:30:49|31400.
20:30:50|31374.11
20:30:51|31362.89
20:30:52|31371.69
20:30:53|31367.1
20:30:55|31354.77
20:30:56|31360.
20:30:58|31362.96
20:30:59|31374.27
20:31:01|31356.69
20:31:02|31350.02
20:31:03|31350.01
20:31:04|31343.09
20:31:05|31330.01
20:31:07|31327.93
20:31:08|31348.9
20:31:08|31352.51
20:31:09|31359.61
20:31:11|31340.93
20:31:12|31340.77
20:31:13|31321.72
20:31:15|31328.33
20:31:16|31340.41
20:31:17|31345.97
20:31:19|31329.36
20:31:19|31315.79
20:31:20|31320.91
20:31:21|31318.14
20:31:23|31300.01
20:31:24|31299.42
20:31:26|31309.
20:31:26|31312.13
20:31:27|31318.4
20:31:28|31327.01
20:31:30|31320.81
20:31:31|31320.74
20:31:32|31323.88
20:31:33|31326.23
20:31:34|31316.38
20:31:35|31313.57
20:31:36|31291.18
20:31:37|31289.71
20:31:38|31289.35
20:31:40|31289.37
20:31:40|31288.63
20:31:41|31284.66
20:31:43|31280.62
20:31:44|31280.62
20:31:44|31267.71
20:31:46|31262.88
20:31:47|31266.82
20:31:47|31284.25
20:31:48|31272.89
20:31:50|31266.55
20:31:50|31259.48
20:31:51|31258.46
20:31:52|31259.57
20:31:53|31263.35
20:31:55|31256.44
20:31:57|31262.02
20:31:57|31265.83
20:31:58|31259.85
20:32:00|31240.32
20:32:00|31236.13
20:32:03|31239.74
20:32:03|31231.91
20:32:04|31227.89
20:32:05|31246.05
20:32:06|31246.86
20:32:07|31246.86
20:32:08|31237.66
20:32:09|31237.67
20:32:10|31234.54
20:32:11|31231.8
20:32:12|31239.75
20:32:13|31250.58
20:32:14|31259.99
20:32:15|31258.51
20:32:16|31265.59
20:32:17|31282.06
20:32:18|31279.43
20:32:19|31273.23
20:32:20|31265.96
20:32:21|31263.72
20:32:22|31259.16
20:32:24|31246.73
20:32:26|31239.75
20:32:26|31239.75
20:32:27|31250.41
20:32:29|31257.47
20:32:30|31265.96
20:32:32|31262.82
20:32:32|31267.05
20:32:33|31266.68
20:32:34|31267.49
20:32:35|31265.57
20:32:37|31266.71
20:32:37|31269.08
20:32:38|31267.51
20:32:40|31270.66
20:32:41|31269.79
20:32:42|31262.31
20:32:43|31261.04
20:32:44|31261.02
20:32:45|31261.02
20:32:46|31257.15
20:32:47|31248.54
20:32:48|31250.8
20:32:49|31255.04
20:32:50|31256.71
20:32:51|31261.4
20:32:52|31254.37
20:32:53|31248.84
20:32:54|31251.66
20:32:55|31251.23
20:32:57|31248.84
20:32:58|31225.94
20:32:59|31229.99
20:33:00|31239.33
20:33:01|31242.54
20:33:02|31251.04
20:33:03|31232.56
20:33:04|31241.41
20:33:05|31241.41
20:33:05|31243.86
20:33:07|31245.59
20:33:08|31243.58
20:33:10|31248.84
20:33:10|31248.84
20:33:11|31270.
20:33:12|31281.22
20:33:13|31280.98
20:33:14|31279.41
20:33:15|31282.04
20:33:16|31294.08
20:33:17|31302.8
20:33:18|31314.85
20:33:20|31336.34
20:33:21|31345.54
20:33:22|31339.91
20:33:23|31339.91
20:33:24|31329.95
20:33:26|31315.85
20:33:27|31324.14
20:33:29|31320.54
20:33:29|31325.24
20:33:31|31325.24
20:33:32|31325.24
20:33:33|31297.
20:33:34|31293.86
20:33:35|31293.87
20:33:36|31293.86
20:33:37|31285.12
20:33:38|31290.92
20:33:39|31290.91
20:33:40|31283.7
20:33:41|31283.7
20:33:43|31283.7
20:33:43|31288.39
20:33:46|31286.39
20:33:46|31286.38
20:33:47|31285.19
20:33:48|31287.77
20:33:49|31285.19
20:33:50|31285.19
20:33:51|31285.19
20:33:52|31285.19
20:33:53|31282.
20:33:54|31281.99
20:33:55|31282.
20:33:57|31297.47
20:33:58|31300.
20:34:00|31301.6
20:34:00|31297.5
20:34:01|31306.88
20:34:02|31306.88
20:34:04|31306.89
20:34:05|31303.99
20:34:06|31293.26
20:34:08|31285.19
20:34:08|31285.19
20:34:10|31285.18
20:34:11|31273.18
20:34:12|31265.97
20:34:13|31263.93
20:34:14|31274.84
20:34:15|31272.43
20:34:16|31284.22
20:34:18|31296.23
20:34:18|31299.37
20:34:19|31304.73
20:34:20|31304.74
20:34:21|31293.52
20:34:22|31280.01
20:34:23|31282.32
20:34:24|31280.01
20:34:25|31267.49
20:34:26|31248.84
20:34:28|31267.2
20:34:28|31285.19
20:34:30|31281.44
20:34:32|31287.49
20:34:32|31287.49
20:34:33|31283.57
20:34:34|31291.82
20:34:35|31293.98
20:34:36|31293.98
20:34:37|31299.04
20:34:38|31303.91
20:34:39|31297.35
20:34:40|31287.
20:34:41|31277.66
20:34:42|31284.72
20:34:43|31285.52
20:34:44|31280.82
20:34:45|31285.52
20:34:46|31285.5
20:34:47|31296.95
20:34:48|31300.
20:34:49|31293.68
20:34:50|31298.33
20:34:51|31292.16
20:34:52|31292.17
20:34:53|31293.43
20:34:54|31293.77
20:34:55|31294.27
20:34:56|31285.52
20:34:57|31291.4
20:34:58|31291.39
20:34:59|31282.96
20:35:00|31256.27
20:35:01|31274.
20:35:02|31280.04
20:35:03|31270.5
20:35:04|31278.22
20:35:05|31281.08
20:35:07|31292.16
20:35:08|31268.3
20:35:09|31273.2
20:35:10|31286.9
20:35:11|31282.21
20:35:12|31282.2
20:35:14|31262.22
20:35:14|31262.22
20:35:16|31265.48
20:35:17|31265.48
20:35:18|31254.13
20:35:19|31254.14
20:35:20|31255.61
20:35:21|31241.44
20:35:22|31249.82
20:35:23|31220.43
20:35:24|31218.85
20:35:25|31213.48
20:35:26|31209.04
20:35:27|31213.47
20:35:28|31207.22
20:35:29|31216.82
20:35:30|31200.51
20:35:32|31204.63
20:35:32|31201.49
20:35:34|31204.64
20:35:35|31233.39
20:35:36|31214.46
20:35:37|31217.54
20:35:38|31216.59
20:35:38|31201.74
20:35:39|31201.76
20:35:41|31196.01
20:35:41|31191.
20:35:42|31196.02
20:35:43|31190.57
20:35:45|31182.69
20:35:46|31185.66
20:35:47|31171.89
20:35:49|31178.74
20:35:50|31172.06
20:35:50|31170.85
20:35:52|31179.58
20:35:53|31183.52
20:35:53|31193.17
20:35:54|31199.46
20:35:56|31205.95
20:35:56|31211.85
20:35:57|31202.41
20:35:59|31170.88
20:36:00|31172.56
20:36:01|31181.05
20:36:02|31187.52
20:36:03|31177.69
20:36:05|31173.17
20:36:05|31173.21
20:36:07|31170.91
20:36:08|31171.33
20:36:09|31170.13
20:36:10|31172.76
20:36:11|31169.92
20:36:12|31171.63
20:36:12|31171.17
20:36:15|31174.35
20:36:15|31177.77
20:36:16|31169.98
20:36:17|31176.57
20:36:19|31180.29
20:36:21|31206.17
20:36:21|31198.4
20:36:22|31207.07
20:36:23|31207.07
20:36:24|31202.91
20:36:25|31198.41
20:36:26|31183.67
20:36:27|31174.79
20:36:28|31178.73
20:36:30|31169.13
20:36:31|31166.76
20:36:33|31173.1
20:36:34|31174.79
20:36:35|31174.78
20:36:36|31174.79
20:36:37|31174.78
20:36:38|31170.83
20:36:39|31170.01
20:36:40|31170.01
20:36:41|31165.18
20:36:42|31181.03
20:36:43|31180.43
20:36:44|31176.1
20:36:45|31176.1
20:36:47|31172.08
20:36:47|31172.08
20:36:49|31166.57
20:36:50|31170.06
20:36:50|31178.07
20:36:52|31178.08
20:36:53|31181.13
20:36:54|31177.04
20:36:56|31182.04
20:36:56|31179.46
20:36:57|31178.1
20:36:58|31171.77
20:36:59|31171.77
20:37:00|31171.76
20:37:01|31176.44
20:37:02|31176.44
20:37:03|31177.1
20:37:05|31195.7
20:37:07|31190.24
20:37:08|31193.8
20:37:09|31173.24
20:37:10|31169.29
20:37:11|31170.85
20:37:12|31169.3
20:37:13|31155.73
20:37:14|31170.69
20:37:15|31174.33
20:37:16|31180.42
20:37:17|31178.46
20:37:18|31177.91
20:37:20|31205.29
20:37:20|31209.86
20:37:21|31208.26
20:37:23|31208.27
20:37:23|31208.26
20:37:25|31200.64
20:37:25|31203.77
20:37:26|31202.22
20:37:27|31202.21
20:37:28|31196.89
20:37:30|31193.97
20:37:31|31193.12
20:37:32|31193.12
20:37:33|31190.09
20:37:34|31188.8
20:37:35|31185.17
20:37:36|31188.74
20:37:37|31186.59
20:37:38|31186.21
20:37:39|31175.04
20:37:40|31172.19
20:37:41|31167.89
20:37:42|31167.89
20:37:43|31160.24
20:37:44|31152.19
20:37:45|31152.83
20:37:46|31152.82
20:37:47|31139.75
20:37:48|31131.64
20:37:49|31132.63
20:37:50|31120.41
20:37:51|31120.59
20:37:52|31110.78
20:37:53|31123.82
20:37:54|31114.47
20:37:55|31126.39
20:37:56|31129.37
20:37:57|31129.35
20:37:58|31134.33
20:37:59|31125.9
20:38:00|31128.53
20:38:01|31129.38
20:38:03|31119.79
20:38:05|31107.66
20:38:05|31107.67
20:38:06|31110.5
20:38:07|31106.07
20:38:09|31084.89
20:38:10|31077.23
20:38:11|31063.89
20:38:12|31078.01
20:38:13|31078.01
20:38:15|31086.26
20:38:15|31076.94
20:38:16|31081.6
20:38:17|31076.98
20:38:18|31073.37
20:38:19|31084.6
20:38:20|31078.19
20:38:21|31071.22
20:38:22|31062.56
20:38:24|31054.29
20:38:24|31056.59
20:38:25|31058.15
20:38:26|31062.59
20:38:27|31062.58
20:38:29|31053.23
20:38:29|31034.17
20:38:31|31030.3
20:38:32|31031.87
20:38:34|31023.56
20:38:35|31021.93
20:38:36|31031.86
20:38:38|31027.51
20:38:38|31027.51
20:38:39|31024.47
20:38:40|31021.36
20:38:42|31031.25
20:38:43|31029.63
20:38:44|31026.62
20:38:44|31031.83
20:38:46|31021.
20:38:47|31021.
20:38:47|31009.57
20:38:49|31007.2
20:38:50|31000.
20:38:51|30999.95
20:38:52|31010.
20:38:53|31007.06
20:38:54|30995.63
20:38:55|30986.59
20:38:55|30972.24
20:38:57|30949.
20:38:58|30947.3
20:38:59|30938.39
20:38:59|30945.92
20:39:01|30929.94
20:39:02|30947.32
20:39:02|30937.69
20:39:04|30967.47
20:39:06|30963.89
20:39:07|31003.18
20:39:08|31023.97
20:39:09|31007.75
20:39:10|31017.53
20:39:11|31018.67
20:39:12|31014.66
20:39:13|31036.65
20:39:14|31023.15
20:39:15|31013.41
20:39:16|31005.8
20:39:17|30997.56
20:39:18|31004.21
20:39:19|30980.74
20:39:21|30972.88
20:39:21|30967.58
20:39:22|30986.4
20:39:23|30966.01
20:39:24|30969.3
20:39:25|30972.4
20:39:27|30964.91
20:39:27|30987.9
20:39:29|30983.94
20:39:29|30979.08
20:39:31|30967.66
20:39:32|30974.27
20:39:33|30982.12
20:39:35|30990.12
20:39:36|30985.54
20:39:37|30978.42
20:39:38|30982.63
20:39:38|30970.31
20:39:40|30962.16
20:39:41|30965.81
20:39:41|30955.76
20:39:43|30961.38
20:39:43|30939.49
20:39:45|30943.67
20:39:46|30931.83
20:39:47|30912.14
20:39:48|30925.35
20:39:48|30924.23
20:39:50|30924.21
20:39:51|30918.82
20:39:51|30903.94
20:39:53|30898.71
20:39:53|30913.45
20:39:55|30905.42
20:39:55|30903.15
20:39:56|30901.15
20:39:58|30896.46
20:39:58|30896.46
20:39:59|30892.22
20:40:01|30909.32
20:40:01|30915.26
20:40:03|30933.54
20:40:05|30949.17
20:40:05|30943.02
20:40:06|30949.16
20:40:07|30954.99
20:40:08|30958.
20:40:09|30966.17
20:40:10|30967.17
20:40:11|30974.98
20:40:12|30967.16
20:40:13|30977.94
20:40:14|30977.95
20:40:16|30982.61
20:40:17|30980.02
20:40:17|30986.08
20:40:19|30973.61
20:40:20|30981.01
20:40:21|30953.11
20:40:22|30945.61
20:40:23|30945.61
20:40:23|30943.26
20:40:25|30945.6
20:40:26|30929.78
20:40:27|30918.1
20:40:28|30918.09
20:40:29|30932.51
20:40:31|30950.24
20:40:32|30950.02
20:40:33|30950.
20:40:34|30950.01
20:40:35|30950.04
20:40:36|30939.34
20:40:38|30938.43
20:40:38|30931.07
20:40:39|30934.05
20:40:41|30938.7
20:40:42|30941.14
20:40:42|30931.83
20:40:44|30927.13
20:40:45|30927.15
20:40:45|30923.89
20:40:47|30914.99
20:40:47|30916.15
20:40:49|30914.79
20:40:50|30904.35
20:40:50|30907.88
20:40:51|30900.
20:40:52|30900.01
20:40:53|30883.43
20:40:54|30866.61
20:40:56|30857.34
20:40:56|30842.14
20:40:57|30855.08
20:41:00|30874.3
20:41:01|30885.23
20:41:02|30864.25
20:41:02|30854.81
20:41:04|30840.24
20:41:05|30833.01
20:41:06|30837.09
20:41:07|30820.76
20:41:08|30816.4
20:41:09|30823.89
20:41:10|30832.5
20:41:11|30853.88
20:41:12|30865.83
20:41:13|30872.09
20:41:14|30867.02
20:41:14|30857.47
20:41:16|30857.48
20:41:16|30852.86
20:41:18|30841.04
20:41:19|30833.07
20:41:20|30816.4
20:41:21|30833.9
20:41:22|30830.81
20:41:23|30822.25
20:41:23|30825.25
20:41:25|30885.98
20:41:26|30902.49
20:41:26|30889.25
20:41:28|30873.22
20:41:29|30888.35
20:41:29|30864.87
20:41:31|30881.56
20:41:31|30881.69
20:41:33|30892.36
20:41:35|30893.84
20:41:36|30890.74
20:41:37|30885.91
20:41:38|30894.2
20:41:39|30873.48
20:41:40|30869.44
20:41:41|30877.89
20:41:42|30883.6
20:41:43|30872.26
20:41:44|30869.48
20:41:45|30859.97
20:41:46|30869.48
20:41:47|30853.33
20:41:48|30847.49
20:41:49|30840.28
20:41:50|30840.32
20:41:51|30834.58
20:41:52|30837.65
20:41:53|30841.94
20:41:54|30841.95
20:41:56|30844.52
20:41:56|30849.37
20:41:58|30856.21
20:41:58|30860.42
20:42:00|30853.14
20:42:01|30853.13
20:42:02|30850.04
20:42:02|30850.05
20:42:03|30844.53
20:42:05|30849.99
20:42:06|30856.2
20:42:06|30855.79
20:42:08|30855.79
20:42:08|30881.45
20:42:10|30892.25
20:42:10|30887.37
20:42:12|30887.25
20:42:13|30893.04
20:42:14|30896.42
20:42:15|30896.42
20:42:16|30906.7
20:42:17|30900.92
20:42:18|30908.99
20:42:19|30903.44
20:42:20|30918.15
20:42:21|30923.76
20:42:23|30948.85
20:42:25|30940.37
20:42:25|30946.15
20:42:26|30955.13
20:42:27|30957.03
20:42:28|30973.62
20:42:29|30986.47
20:42:30|30991.76
20:42:31|30974.47
20:42:32|30971.23
20:42:34|30983.29
20:42:36|30977.5
20:42:36|30973.72
20:42:37|30980.46
20:42:38|30967.81
20:42:39|30971.27
20:42:41|30967.82
20:42:42|30975.57
20:42:43|30971.69
20:42:45|30943.85
20:42:46|30943.84
20:42:47|30939.54
20:42:47|30927.16
20:42:49|30924.73
20:42:49|30909.59
20:42:50|30918.22
20:42:52|30922.81
20:42:53|30933.3
20:42:53|30925.33
20:42:55|30917.04
20:42:56|30920.83
20:42:57|30920.43
20:42:57|30917.04
20:42:58|30917.04
20:43:00|30910.59
20:43:00|30910.59
20:43:01|30910.56
20:43:03|30905.92
20:43:04|30926.6
20:43:04|30926.59
20:43:05|30926.62
20:43:07|30938.13
20:43:08|30943.84
20:43:10|30955.74
20:43:12|30960.39
20:43:12|30963.68
20:43:13|30972.29
20:43:14|30990.22
20:43:15|30983.49
20:43:16|30955.71
20:43:17|30969.18
20:43:18|30973.66
20:43:19|30979.36
20:43:20|30979.49
20:43:21|30982.84
20:43:23|30957.24
20:43:23|30960.
20:43:24|30964.6
20:43:26|30969.32
20:43:27|30969.31
20:43:28|30960.78
20:43:29|30962.95
20:43:31|30965.41
20:43:31|30959.42
20:43:32|30955.32
20:43:33|30948.02
20:43:34|30950.22
20:43:36|30966.17
20:43:38|30980.
20:43:39|30976.67
20:43:40|30983.51
20:43:41|30981.15
20:43:42|30975.09
20:43:43|30988.79
20:43:44|30986.22
20:43:45|30977.42
20:43:46|30977.04
20:43:47|30977.42
20:43:48|30979.58
20:43:50|30959.12
20:43:50|30963.24
20:43:51|30957.23
20:43:52|30953.84
20:43:53|30953.31
20:43:54|30954.48
20:43:56|30954.49
20:43:57|30950.01
20:43:59|30942.24
20:43:59|30942.24
20:44:00|30933.16
20:44:01|30931.29
20:44:02|30931.29
20:44:03|30927.18
20:44:05|30909.11
20:44:05|30914.92
20:44:08|30898.14
20:44:08|30883.54
20:44:09|30891.39
20:44:10|30886.75
20:44:12|30877.47
20:44:14|30890.65
20:44:15|30868.12
20:44:16|30863.5
20:44:17|30856.17
20:44:18|30841.42
20:44:19|30789.7
20:44:20|30767.06
20:44:21|30750.01
20:44:22|30764.06
20:44:24|30785.23
20:44:25|30803.83
20:44:26|30795.85
20:44:26|30799.67
20:44:28|30783.37
20:44:28|30775.03
20:44:30|30766.96
20:44:30|30775.07
20:44:31|30759.69
20:44:32|30759.43
20:44:35|30771.61
20:44:36|30770.39
20:44:37|30770.4
20:44:38|30762.08
20:44:39|30741.04
20:44:40|30749.29
20:44:42|30742.01
20:44:43|30743.03
20:44:44|30738.92
20:44:45|30762.69
20:44:46|30773.99
20:44:47|30779.96
20:44:48|30781.97
20:44:48|30798.89
20:44:50|30802.37
20:44:51|30784.64
20:44:52|30782.43
20:44:53|30784.64
20:44:54|30787.3
20:44:55|30805.63
20:44:56|30776.74
20:44:57|30776.7
20:44:58|30756.69
20:44:59|30760.07
20:45:00|30798.53
20:45:01|30773.55
20:45:02|30763.11
20:45:04|30757.67
20:45:05|30772.65
20:45:06|30761.88
20:45:07|30758.67
20:45:08|30736.35
20:45:09|30722.17
20:45:10|30735.98
20:45:11|30756.56
20:45:12|30763.73
20:45:13|30766.27
20:45:14|30756.98
20:45:15|30757.33
20:45:16|30755.78
20:45:17|30757.35
20:45:18|30762.23
20:45:19|30775.24
20:45:20|30783.72
20:45:21|30792.05
20:45:22|30796.22
20:45:23|30801.08
20:45:24|30800.76
20:45:25|30797.68
20:45:26|30800.76
20:45:27|30849.4
20:45:28|30870.47
20:45:29|30832.02
20:45:30|30840.05
20:45:32|30793.76
20:45:32|30766.93
20:45:33|30779.68
20:45:35|30760.91
20:45:36|30778.2
20:45:36|30767.59
20:45:38|30759.54
20:45:39|30739.58
20:45:40|30744.48
20:45:41|30727.43
20:45:42|30699.77
20:45:43|30690.07
20:45:44|30673.56
20:45:45|30666.84
20:45:46|30668.69
20:45:47|30666.83
20:45:48|30661.01
20:45:50|30704.58
20:45:51|30701.57
20:45:52|30725.43
20:45:52|30727.41
20:45:54|30725.2
20:45:55|30712.51
20:45:56|30697.52
20:45:57|30708.57
20:45:58|30748.18
20:45:59|30768.19
20:46:00|30761.49
20:46:01|30779.99
20:46:03|30770.32
20:46:03|30761.08
20:46:04|30766.51
20:46:05|30770.33
20:46:06|30769.2
20:46:07|30769.2
20:46:08|30769.2
20:46:09|30750.59
20:46:10|30750.58
20:46:11|30729.09
20:46:12|30728.87
20:46:13|30734.8
20:46:14|30734.8
20:46:15|30744.88
20:46:16|30749.41
20:46:18|30735.25
20:46:19|30748.02
20:46:20|30756.73
20:46:20|30763.82
20:46:21|30753.84
20:46:22|30768.7
20:46:24|30760.44
20:46:24|30749.74
20:46:27|30750.46
20:46:27|30748.01
20:46:29|30755.97
20:46:30|30748.68
20:46:31|30755.97
20:46:32|30749.32
20:46:33|30754.47
20:46:35|30753.84
20:46:36|30749.99
20:46:36|30772.82
20:46:37|30780.
20:46:38|30779.98
20:46:39|30779.98
20:46:40|30787.39
20:46:42|30780.82
20:46:43|30767.75
20:46:43|30776.53
20:46:44|30777.31
20:46:45|30783.87
20:46:46|30782.3
20:46:48|30787.35
20:46:48|30786.14
20:46:50|30788.79
20:46:51|30790.76
20:46:51|30783.02
20:46:52|30792.25
20:46:53|30797.6
20:46:55|30808.45
20:46:56|30821.86
20:46:57|30846.16
20:46:58|30839.58
20:46:59|30842.2
20:47:00|30837.85
20:47:01|30831.14
20:47:02|30818.82
20:47:03|30828.58
20:47:05|30845.01
20:47:06|30852.92
20:47:07|30845.46
20:47:08|30829.92
20:47:09|30807.9
20:47:10|30811.78
20:47:11|30817.84
20:47:12|30817.83
20:47:14|30815.92
20:47:14|30820.54
20:47:15|30845.42
20:47:16|30838.9
20:47:18|30845.38
20:47:19|30845.39
20:47:20|30845.56
20:47:22|30854.81
20:47:23|30860.98
20:47:24|30872.85
20:47:25|30876.98
20:47:26|30888.26
20:47:27|30884.88
20:47:28|30885.71
20:47:29|30889.16
20:47:30|30867.42
20:47:31|30864.21
20:47:32|30867.24
20:47:33|30864.3
20:47:34|30853.92
20:47:35|30859.39
20:47:36|30853.93
20:47:37|30857.25
20:47:38|30863.19
20:47:40|30874.62
20:47:41|30873.04
20:47:42|30876.72
20:47:43|30879.9
20:47:44|30888.12
20:47:45|30888.13
20:47:46|30888.13
20:47:47|30882.39
20:47:48|30881.9
20:47:49|30884.9
20:47:50|30881.91
20:47:51|30883.47
20:47:52|30866.46
20:47:53|30863.77
20:47:54|30860.51
20:47:55|30864.48
20:47:56|30857.66
20:47:57|30857.27
20:47:58|30857.28
20:47:59|30861.78
20:48:00|30859.21
20:48:01|30878.59
20:48:02|30867.58
20:48:04|30881.22
20:48:05|30881.23
20:48:05|30873.96
20:48:07|30873.35
20:48:08|30873.34
20:48:09|30873.33
20:48:10|30871.29
20:48:12|30867.17
20:48:12|30867.18
20:48:13|30864.66
20:48:15|30864.66
20:48:16|30858.57
20:48:17|30846.06
20:48:18|30832.3
20:48:19|30825.92
20:48:20|30821.9
20:48:21|30817.86
20:48:22|30821.06
20:48:23|30824.9
20:48:24|30812.75
20:48:24|30808.46
20:48:26|30801.56
20:48:27|30792.15
20:48:28|30786.23
20:48:29|30783.89
20:48:31|30787.67
20:48:31|30787.67
20:48:32|30786.8
20:48:33|30789.46
20:48:34|30787.52
20:48:36|30792.31
20:48:36|30798.7
20:48:38|30801.77
20:48:38|30804.85
20:48:40|30810.47
20:48:41|30815.31
20:48:42|30828.52
20:48:43|30856.16
20:48:44|30852.59
20:48:46|30870.69
20:48:47|30858.88
20:48:48|30849.62
20:48:49|30847.09
20:48:50|30847.56
20:48:51|30827.71
20:48:52|30824.03
20:48:53|30832.95
20:48:54|30822.57
20:48:55|30820.2
20:48:56|30817.24
20:48:58|30828.89
20:48:59|30828.9
20:49:00|30834.96
20:49:01|30839.99
20:49:02|30832.18
20:49:03|30834.56
20:49:03|30844.49
20:49:05|30841.87
20:49:06|30829.73
20:49:06|30834.36
20:49:08|30841.88
20:49:09|30845.3
20:49:10|30851.93
20:49:10|30851.93
20:49:12|30857.32
20:49:13|30860.97
20:49:14|30845.59
20:49:15|30865.68
20:49:16|30869.99
20:49:17|30870.82
20:49:18|30869.99
20:49:19|30872.76
20:49:21|30884.05
20:49:21|30897.02
20:49:22|30887.99
20:49:23|30888.
20:49:24|30887.99
20:49:25|30891.19
20:49:26|30881.92
20:49:27|30886.54
20:49:28|30888.43
20:49:29|30891.15
20:49:30|30888.
20:49:31|30887.99
20:49:32|30887.98
20:49:33|30882.21
20:49:34|30870.26
20:49:35|30877.33
20:49:36|30881.73
20:49:37|30877.61
20:49:38|30880.22
20:49:39|30883.66
20:49:40|30887.57
20:49:41|30892.48
20:49:42|30888.41
20:49:43|30908.77
20:49:44|30906.79
20:49:45|30898.37
20:49:46|30908.35
20:49:48|30910.78
20:49:49|30890.51
20:49:50|30891.71
20:49:50|30883.68
20:49:51|30886.35
20:49:53|30883.69
20:49:54|30886.36
20:49:55|30894.
20:49:55|30896.68
20:49:56|30884.68
20:49:58|30888.49
20:49:59|30885.51
20:50:01|30883.68
20:50:02|30883.68
20:50:02|30882.22
20:50:03|30871.93
20:50:04|30896.17
20:50:06|30909.69
20:50:06|30903.58
20:50:08|30898.54
20:50:08|30905.66
20:50:10|30907.73
20:50:10|30907.71
20:50:11|30916.68
20:50:13|30905.03
20:50:14|30907.48
20:50:15|30901.3
20:50:17|30902.47
20:50:18|30896.39
20:50:19|30890.51
20:50:19|30871.12
20:50:20|30872.67
20:50:22|30867.09
20:50:23|30876.38
20:50:24|30874.44
20:50:25|30872.1
20:50:26|30870.64
20:50:27|30870.58
20:50:28|30861.65
20:50:29|30861.65
20:50:30|30860.95
20:50:31|30867.5
20:50:32|30872.25
20:50:33|30870.65
20:50:34|30877.27
20:50:35|30872.26
20:50:36|30877.27
20:50:38|30886.08
20:50:39|30886.35
20:50:40|30883.67
20:50:41|30883.68
20:50:43|30875.97
20:50:44|30872.14
20:50:45|30874.42
20:50:46|30874.42
20:50:48|30890.66
20:50:49|30890.66
20:50:50|30898.03
20:50:51|30906.17
20:50:52|30889.13
20:50:53|30889.13
20:50:54|30889.13
20:50:55|30889.11
20:50:56|30889.1
20:50:57|30892.05
20:50:58|30886.01
20:50:59|30886.02
20:51:00|30881.34
20:51:01|30881.33
20:51:03|30889.44
20:51:03|30891.71
20:51:06|30893.26
20:51:06|30893.26
20:51:07|30893.26
20:51:08|30893.25
20:51:09|30891.15
20:51:10|30888.95
20:51:11|30886.4
20:51:12|30872.01
20:51:13|30878.63
20:51:15|30875.96
20:51:16|30873.31
20:51:16|30875.96
20:51:19|30870.22
20:51:19|30874.
20:51:20|30871.11
20:51:21|30871.1
20:51:22|30871.11
20:51:23|30909.85
20:51:25|30899.49
20:51:26|30901.02
20:51:27|30899.49
20:51:28|30899.49
20:51:29|30899.49
20:51:30|30899.49
20:51:31|30894.89
20:51:32|30899.67
20:51:33|30901.65
20:51:34|30899.69
20:51:35|30901.66
20:51:36|30901.65
20:51:37|30903.89
20:51:38|30903.89
20:51:39|30887.16
20:51:40|30893.06
20:51:41|30903.9
20:51:42|30904.63
20:51:44|30906.13
20:51:45|30913.9
20:51:47|30924.21
20:51:48|30928.31
20:51:49|30935.87
20:51:49|30950.
20:51:51|30975.37
20:51:52|30976.95
20:51:53|30965.82
20:51:54|30962.17
20:51:55|30963.76
20:51:56|30974.84
20:51:57|30969.02
20:51:58|30971.94
20:51:59|30964.03
20:52:00|30948.47
20:52:01|30936.06
20:52:02|30946.06
20:52:03|30937.89
20:52:04|30947.27
20:52:05|30937.95
20:52:06|30932.22
20:52:07|30933.15
20:52:08|30945.22
20:52:09|30965.95
20:52:10|30965.94
20:52:11|30968.35
20:52:12|30971.5
20:52:13|30976.27
20:52:14|30988.72
20:52:15|30990.
20:52:16|30999.22
20:52:17|31005.54
20:52:18|31026.41
20:52:19|31042.94
20:52:20|31069.03
20:52:21|31076.88
20:52:22|31100.01
20:52:23|31095.34
20:52:25|31093.77
20:52:26|31065.49
20:52:27|31072.49
20:52:28|31040.04
20:52:29|31078.89
20:52:30|31090.22
20:52:30|31077.9
20:52:33|31065.85
20:52:33|31061.17
20:52:34|31062.43
20:52:35|31058.05
20:52:36|31076.8
20:52:37|31080.79
20:52:38|31083.96
20:52:39|31073.9
20:52:40|31073.9
20:52:41|31071.7
20:52:42|31071.71
20:52:44|31062.
20:52:46|31062.01
20:52:47|31049.58
20:52:48|31055.58
20:52:49|31039.99
20:52:50|31046.79
20:52:51|31030.66
20:52:52|31044.92
20:52:53|31027.82
20:52:54|31020.8
20:52:55|31015.4
20:52:57|31010.11
20:52:58|31009.02
20:52:59|31001.74
20:53:00|31001.74
20:53:00|30989.01
20:53:02|31003.93
20:53:03|31029.8
20:53:05|31013.72
20:53:05|31032.81
20:53:06|31053.06
20:53:07|31062.
20:53:08|31055.21
20:53:09|31070.56
20:53:10|31067.86
20:53:11|31061.22
20:53:12|31082.99
20:53:13|31074.39
20:53:14|31083.13
20:53:16|31080.15
20:53:18|31084.8
20:53:18|31077.95
20:53:20|31073.92
20:53:21|31095.33
20:53:22|31112.16
20:53:23|31122.19
20:53:24|31124.34
20:53:25|31118.82
20:53:26|31121.68
20:53:27|31136.73
20:53:28|31128.19
20:53:29|31128.19
20:53:30|31129.67
20:53:31|31128.05
20:53:32|31134.2
20:53:33|31135.79
20:53:34|31135.49
20:53:35|31153.69
20:53:36|31180.83
20:53:38|31212.48
20:53:38|31218.17
20:53:39|31179.7
20:53:41|31152.25
20:53:42|31140.12
20:53:42|31139.24
20:53:43|31134.71
20:53:46|31142.5
20:53:47|31151.31
20:53:48|31150.24
20:53:48|31163.17
20:53:50|31164.62
20:53:50|31166.97
20:53:52|31173.99
20:53:53|31181.3
20:53:55|31190.51
20:53:55|31171.95
20:53:56|31182.79
20:53:58|31198.81
20:53:59|31225.28
20:54:00|31204.15
20:54:01|31191.77
20:54:02|31218.25
20:54:03|31200.01
20:54:04|31196.72
20:54:05|31202.15
20:54:06|31190.91
20:54:07|31203.72
20:54:09|31209.52
20:54:10|31196.84
20:54:10|31204.26
20:54:12|31203.01
20:54:12|31194.16
20:54:13|31203.
20:54:15|31197.54
20:54:16|31207.84
20:54:18|31207.23
20:54:19|31206.96
20:54:19|31223.26
20:54:21|31247.84
20:54:22|31265.93
20:54:23|31285.32
20:54:24|31294.21
20:54:24|31294.22
20:54:26|31280.33
20:54:26|31243.86
20:54:28|31244.6
20:54:29|31243.85
20:54:30|31249.13
20:54:31|31246.2
20:54:32|31261.46
20:54:34|31268.22
20:54:34|31283.3
20:54:35|31279.72
20:54:36|31264.21
20:54:37|31278.59
20:54:38|31290.9
20:54:39|31290.86
20:54:40|31350.
20:54:41|31332.11
20:54:42|31324.46
20:54:43|31315.09
20:54:44|31309.9
20:54:45|31325.63
20:54:46|31338.74
20:54:47|31332.86
20:54:48|31333.
20:54:49|31350.04
20:54:50|31352.4
20:54:51|31343.29
20:54:52|31335.59
20:54:53|31339.09
20:54:54|31335.99
20:54:55|31335.42
20:54:56|31341.63
20:54:57|31333.31
20:54:58|31323.21
20:54:59|31324.72
20:55:00|31330.59
20:55:01|31306.59
20:55:02|31305.
20:55:03|31273.41
20:55:04|31282.79
20:55:05|31273.78
20:55:06|31258.46
20:55:08|31171.08
20:55:09|31137.05
20:55:10|31127.73
20:55:10|31147.35
20:55:12|31173.35
20:55:13|31189.26
20:55:14|31159.3
20:55:15|31173.64
20:55:15|31167.94
20:55:17|31203.14
20:55:18|31202.45
20:55:19|31206.14
20:55:19|31189.09
20:55:22|31172.75
20:55:22|31162.13
20:55:23|31121.13
20:55:24|31121.89
20:55:25|31127.85
20:55:26|31111.49
20:55:28|31132.41
20:55:29|31112.21
20:55:30|31113.79
20:55:31|31121.63
20:55:32|31121.64
20:55:33|31115.37
20:55:34|31139.83
20:55:35|31141.81
20:55:36|31148.59
20:55:37|31147.12
20:55:38|31162.44
20:55:39|31154.11
20:55:40|31158.89
20:55:41|31169.31
20:55:42|31176.66
20:55:43|31207.08
20:55:44|31210.61
20:55:45|31214.53
20:55:46|31202.79
20:55:47|31198.06
20:55:49|31227.81
20:55:49|31203.64
20:55:51|31211.8
20:55:51|31220.28
20:55:53|31228.25
20:55:54|31231.22
20:55:55|31234.33
20:55:56|31227.5
20:55:57|31210.54
20:55:59|31190.85
20:56:00|31188.49
20:56:01|31193.15
20:56:02|31188.49
20:56:04|31178.37
20:56:05|31186.84
20:56:05|31194.03
20:56:07|31194.02
20:56:07|31184.18
20:56:09|31194.02
20:56:09|31187.09
20:56:11|31215.34
20:56:12|31221.87
20:56:13|31236.73
20:56:13|31258.98
20:56:16|31241.9
20:56:17|31244.31
20:56:18|31239.97
20:56:19|31249.38
20:56:20|31249.38
20:56:22|31267.77
20:56:22|31260.26
20:56:24|31251.07
20:56:24|31236.91
20:56:25|31218.25
20:56:27|31221.4
20:56:28|31215.16
20:56:29|31224.12
20:56:29|31226.88
20:56:30|31228.45
20:56:31|31228.45
20:56:32|31244.33
20:56:33|31270.94
20:56:34|31272.5
20:56:35|31277.52
20:56:36|31272.34
20:56:37|31274.03
20:56:39|31270.33
20:56:40|31270.34
20:56:41|31270.33
20:56:42|31256.73
20:56:43|31255.22
20:56:44|31250.58
20:56:45|31240.18
20:56:47|31226.96
20:56:49|31226.97
20:56:49|31226.95
20:56:51|31235.6
20:56:53|31235.61
20:56:54|31235.61
20:56:54|31234.02
20:56:55|31234.02
20:56:56|31234.02
20:56:57|31228.57
20:56:58|31225.43
20:56:59|31228.62
20:57:00|31232.73
20:57:02|31254.91
20:57:03|31246.73
20:57:04|31252.56
20:57:04|31252.58
20:57:05|31252.58
20:57:07|31225.1
20:57:08|31200.02
20:57:08|31214.07
20:57:09|31214.08
20:57:11|31205.
20:57:12|31190.
20:57:12|31187.1
20:57:13|31166.58
20:57:14|31166.6
20:57:16|31167.1
20:57:17|31157.85
20:57:18|31153.78
20:57:19|31165.39
20:57:20|31106.48
20:57:21|31114.11
20:57:22|31112.91
20:57:23|31115.26
20:57:24|31098.11
20:57:25|31094.88
20:57:26|31103.1
20:57:27|31120.87
20:57:29|31119.68
20:57:29|31115.99
20:57:31|31114.36
20:57:31|31117.64
20:57:32|31140.09
20:57:33|31126.01
20:57:35|31120.1
20:57:35|31095.15
20:57:36|31095.14
20:57:38|31097.34
20:57:39|31108.41
20:57:39|31096.44
20:57:41|31099.08
20:57:41|31095.9
20:57:42|31098.3
20:57:43|31095.91
20:57:44|31099.07
20:57:45|31110.77
20:57:46|31110.53
20:57:48|31108.97
20:57:49|31086.53
20:57:50|31098.41
20:57:51|31096.44
20:57:52|31089.07
20:57:53|31085.77
20:57:54|31117.28
20:57:55|31103.54
20:57:56|31115.93
20:57:57|31112.87
20:57:58|31107.35
20:57:59|31116.73
20:58:01|31124.64
20:58:01|31116.66
20:58:03|31115.96
20:58:03|31101.66
20:58:05|31109.67
20:58:07|31091.45
20:58:07|31084.74
20:58:08|31080.3
20:58:09|31064.38
20:58:10|31068.55
20:58:11|31066.32
20:58:12|31062.56
20:58:14|31060.58
20:58:14|31059.38
20:58:15|31065.7
20:58:16|31061.18
20:58:17|31057.7
20:58:18|31068.19
20:58:19|31113.83
20:58:21|31097.63
20:58:23|31103.21
20:58:23|31096.65
20:58:24|31090.7
20:58:26|31077.65
20:58:27|31079.79
20:58:27|31061.19
20:58:28|31059.55
20:58:30|31054.92
20:58:31|31043.46
20:58:32|31036.59
20:58:33|31040.13
20:58:34|31040.12
20:58:36|31049.11
20:58:36|31049.12
20:58:38|31052.77
20:58:38|31039.03
20:58:40|31042.14
20:58:41|31051.25
20:58:42|31054.95
20:58:42|31068.19
20:58:43|31075.64
20:58:44|31070.97
20:58:46|31084.11
20:58:46|31082.38
20:58:48|31082.38
20:58:48|31089.53
20:58:49|31082.98
20:58:52|31070.44
20:58:52|31066.12
20:58:53|31068.98
20:58:54|31052.76
20:58:56|31058.07
20:58:56|31061.81
20:58:57|31066.15
20:58:59|31064.56
20:59:00|31064.55
20:59:02|31088.95
20:59:02|31084.85
20:59:03|31099.98
20:59:05|31118.59
20:59:06|31140.53
20:59:07|31130.83
20:59:08|31128.73
20:59:09|31114.9
20:59:10|31108.36
20:59:10|31108.37
20:59:12|31108.37
20:59:14|31090.55
20:59:15|31075.36
20:59:15|31074.59
20:59:16|31062.57
20:59:17|31052.4
20:59:18|31049.45
20:59:19|31049.46
20:59:20|31046.95
20:59:21|31044.57
20:59:23|31035.87
20:59:23|31023.93
20:59:25|31011.12
20:59:26|31005.63
20:59:27|31005.63
20:59:28|30999.99
20:59:29|30999.11
20:59:30|30947.22
20:59:31|30937.26
20:59:33|30942.95
20:59:33|30957.36
20:59:35|30960.99
20:59:35|30944.09
20:59:37|30931.23
20:59:37|30945.73
20:59:38|30944.09
20:59:40|30937.09
20:59:41|30931.43
20:59:41|30931.4
20:59:42|30919.77
20:59:43|30919.26
20:59:45|30933.69
20:59:45|30937.25
20:59:46|30933.61
20:59:47|30939.08
20:59:48|30940.17
20:59:49|30948.02
20:59:50|30936.84
20:59:51|30936.48
20:59:53|30933.99
20:59:54|30930.65
20:59:56|30934.06
20:59:56|30935.96
20:59:58|30945.26
21:00:00|30958.87
21:00:00|30954.25
21:00:01|30972.3
21:00:02|30971.38
21:00:04|30982.25
21:00:05|30976.09
21:00:06|30990.08
21:00:07|30992.69
21:00:08|30995.46
21:00:09|30957.24
21:00:11|30947.76
21:00:11|30940.57
21:00:12|30936.45
21:00:14|30943.07
21:00:15|30935.88
21:00:16|30924.28
21:00:17|30916.03
21:00:18|30920.01
21:00:19|30913.03
21:00:20|30907.32
21:00:21|30935.85
21:00:23|30924.96
21:00:23|30939.68
21:00:26|30962.36
21:00:26|30957.04
21:00:27|30957.03
21:00:28|30970.59
21:00:29|30980.17
21:00:30|30984.14
21:00:31|30987.65
21:00:32|30994.01
21:00:33|30999.99
21:00:34|30997.03
21:00:35|31004.43
21:00:36|31012.2
21:00:37|31020.86
21:00:38|31025.84
21:00:39|31025.84
21:00:40|31029.09
21:00:41|30998.96
21:00:42|30991.79
21:00:43|30978.17
21:00:44|30989.45
21:00:45|31017.55
21:00:46|31022.57
21:00:47|31024.94
21:00:48|31021.25
21:00:49|31021.26
21:00:50|31025.48
21:00:51|31024.77
21:00:53|31022.15
21:00:54|31032.98
21:00:55|31041.75
21:00:56|31048.51
21:00:58|31057.07
21:00:58|31032.91
21:01:00|31040.98
21:01:01|31043.72
21:01:02|31041.63
21:01:03|31043.61
21:01:04|31050.62
21:01:05|31063.01
21:01:06|31051.5
21:01:07|31050.68
21:01:08|31049.85
21:01:10|31070.18
21:01:11|31074.4
21:01:12|31109.54
21:01:14|31090.6
21:01:14|31083.78
21:01:15|31069.59
21:01:16|31059.3
21:01:17|31068.14
21:01:18|31056.13
21:01:19|31056.14
21:01:20|31056.14
21:01:21|31071.95
21:01:22|31076.04
21:01:24|31085.36
21:01:25|31085.33
21:01:26|31102.13
21:01:28|31102.31
21:01:29|31096.07
21:01:30|31086.13
21:01:31|31074.63
21:01:32|31067.63
21:01:33|31071.69
21:01:35|31068.18
21:01:36|31066.08
21:01:37|31081.46
21:01:38|31077.82
21:01:38|31074.89
21:01:39|31053.4
21:01:41|31074.9
21:01:41|31081.45
21:01:42|31074.1
21:01:44|31074.1
21:01:45|31069.67
21:01:46|31070.7
21:01:47|31069.69
21:01:48|31069.69
21:01:49|31069.69
21:01:50|31067.16
21:01:51|31067.13
21:01:52|31067.13
21:01:54|31069.69
21:01:55|31067.11
21:01:56|31067.11
21:01:57|31067.12
21:01:58|31070.22
21:01:59|31084.02
21:02:00|31081.35
21:02:01|31084.02
21:02:02|31086.38
21:02:03|31108.53
21:02:04|31108.52
21:02:05|31103.86
21:02:06|31105.46
21:02:07|31111.1
21:02:08|31117.16
21:02:09|31122.29
21:02:10|31118.79
21:02:11|31101.59
21:02:12|31094.79
21:02:13|31072.17
21:02:14|31064.32
21:02:15|31057.41
21:02:16|31049.01
21:02:17|31044.96
21:02:18|31044.97
21:02:19|31031.58
21:02:20|31026.37
21:02:21|31021.04
21:02:22|31019.63
21:02:23|31016.5
21:02:24|31014.95
21:02:25|31029.16
21:02:26|31036.1
21:02:28|31052.51
21:02:28|31053.12
21:02:29|31042.39
21:02:30|31053.1
21:02:32|31075.55
21:02:33|31068.64
21:02:34|31065.42
21:02:36|31050.58
21:02:36|31034.66
21:02:37|31022.76
21:02:39|31022.75
21:02:39|31016.18
21:02:40|31027.37
21:02:42|31031.9
21:02:43|31036.26
21:02:44|31036.27
21:02:44|31022.76
21:02:46|31025.12
21:02:47|31023.56
21:02:48|31020.54
21:02:49|31014.66
21:02:50|31008.23
21:02:51|31015.34
21:02:53|31008.24
21:02:53|31018.85
21:02:55|31006.54
21:02:56|30988.35
21:02:57|30995.8
21:02:59|30987.62
21:03:01|30989.04
21:03:02|30974.
21:03:03|30974.01
21:03:05|30991.39
21:03:06|30991.39
21:03:07|30987.29
21:03:08|30985.17
21:03:09|30981.03
21:03:10|30973.22
21:03:11|30966.56
21:03:13|30950.01
21:03:14|30946.6
21:03:14|30944.
21:03:16|30933.44
21:03:17|30926.33
21:03:17|30939.32
21:03:19|30931.3
21:03:19|30921.17
21:03:21|30917.02
21:03:22|30902.
21:03:22|30950.3
21:03:23|30943.46
21:03:24|30947.57
21:03:25|30965.65
21:03:27|30953.21
21:03:28|30948.55
21:03:29|30949.02
21:03:31|30958.09
21:03:32|30958.1
21:03:33|30958.1
21:03:34|30939.27
21:03:35|30936.05
21:03:36|30916.54
21:03:37|30919.56
21:03:37|30916.3
21:03:39|30934.13
21:03:39|30942.27
21:03:40|30927.91
21:03:41|30925.23
21:03:43|30920.64
21:03:44|30927.7
21:03:45|30924.6
21:03:46|30923.53
21:03:48|30937.35
21:03:48|30938.69
21:03:49|30938.69
21:03:50|30938.68
21:03:51|30920.52
21:03:52|30932.14
21:03:53|30927.81
21:03:55|30910.87
21:03:57|30920.32
21:03:58|30907.03
21:03:59|30924.84
21:04:00|30923.26
21:04:01|30928.42
21:04:02|30954.29
21:04:03|30951.58
21:04:04|30956.46
21:04:06|30949.93
21:04:07|30944.7
21:04:08|30941.15
21:04:09|30944.68
21:04:10|30948.24
21:04:12|30957.73
21:04:14|30969.53
21:04:14|30960.24
21:04:15|30964.87
21:04:16|30966.01
21:04:17|30969.55
21:04:18|30964.81
21:04:19|30968.4
21:04:20|30968.41
21:04:21|30978.94
21:04:22|30948.46
21:04:23|30943.81
21:04:24|30939.18
21:04:25|30962.13
21:04:26|30959.46
21:04:27|30955.07
21:04:28|30962.13
21:04:29|30963.68
21:04:30|30977.68
21:04:31|30977.68
21:04:32|30995.53
21:04:33|30999.61
21:04:34|30996.52
21:04:35|30994.09
21:04:36|31011.61
21:04:37|31019.82
21:04:38|31038.56
21:04:39|31057.51
21:04:40|31041.28
21:04:41|31030.59
21:04:42|31034.81
21:04:43|31034.82
21:04:44|31034.82
21:04:45|31027.26
21:04:46|31031.25
21:04:47|31039.5
21:04:48|31023.97
21:04:49|31043.99
21:04:50|30996.64
21:04:51|30973.37
21:04:52|30960.63
21:04:53|30978.9
21:04:54|30972.94
21:04:56|30960.63
21:04:57|30968.81
21:04:58|30958.83
21:04:59|30958.83
21:05:00|30963.37
21:05:02|30947.03
21:05:03|30969.93
21:05:04|30962.12
21:05:05|30981.01
21:05:06|30984.42
21:05:08|30993.1
21:05:09|30986.36
21:05:09|30986.35
21:05:11|30979.23
21:05:12|30979.07
21:05:13|30969.93
21:05:14|30962.81
21:05:15|30982.28
21:05:16|30965.64
21:05:17|30979.25
21:05:18|30987.22
21:05:19|30993.11
21:05:20|30987.24
21:05:21|30990.31
21:05:22|30999.82
21:05:23|30995.18
21:05:24|30995.19
21:05:25|31003.35
21:05:26|30995.77
21:05:27|31004.42
21:05:29|30997.31
21:05:30|31002.96
21:05:32|31004.46
21:05:32|31004.47
21:05:34|30998.58
21:05:35|31002.43
21:05:36|31002.43
21:05:38|30998.56
21:05:39|30981.03
21:05:40|30964.05
21:05:40|30958.75
21:05:42|30972.07
21:05:42|30967.85
21:05:44|30963.42
21:05:45|30963.41
21:05:46|30963.42
21:05:47|30963.42
21:05:48|30968.05
21:05:49|30962.29
21:05:50|30963.41
21:05:51|30975.35
21:05:52|31014.59
21:05:53|31022.48
21:05:54|31020.44
21:05:55|31019.58
21:05:56|31018.75
21:05:57|31014.96
21:05:59|31009.33
21:06:00|31004.76
21:06:01|31019.08
21:06:01|31011.8
21:06:03|31010.44
21:06:03|31014.05
21:06:04|31010.44
21:06:05|31012.44
21:06:06|31026.77
21:06:07|31034.08
21:06:08|31037.39
21:06:10|31021.42
21:06:11|31013.14
21:06:11|31004.76
21:06:13|31007.92
21:06:13|31024.
21:06:14|31021.49
21:06:16|31021.49
21:06:17|31021.49
21:06:18|31049.69
21:06:19|31046.2
21:06:20|31044.29
21:06:20|31052.72
21:06:21|31053.72
21:06:22|31047.87
21:06:23|31043.48
21:06:24|31039.27
21:06:26|31037.17
21:06:27|31038.8
21:06:28|31035.89
21:06:29|31035.9
21:06:30|31038.8
21:06:31|31040.36
21:06:32|31013.36
21:06:33|31021.05
21:06:34|31016.65
21:06:35|31008.72
21:06:36|30994.29
21:06:37|30991.15
21:06:39|31001.08
21:06:39|30998.04
21:06:41|30993.
21:06:42|30991.38
21:06:43|30993.
21:06:44|31003.9
21:06:45|31003.9
21:06:46|31029.13
21:06:47|31038.01
21:06:47|31043.82
21:06:49|31042.41
21:06:51|31042.41
21:06:51|31045.83
21:06:52|31042.41
21:06:53|31045.84
21:06:55|31036.12
21:06:56|31036.12
21:06:56|31036.11
21:06:59|31026.78
21:07:00|31032.2
21:07:02|31003.66
21:07:02|31001.09
21:07:04|31014.86
21:07:05|31005.59
21:07:07|31016.45
21:07:09|30997.83
21:07:09|30999.53
21:07:11|31005.13
21:07:12|31026.99
21:07:13|31026.78
21:07:13|31021.21
21:07:15|31025.14
21:07:15|31025.15
21:07:17|31025.15
21:07:19|31024.5
21:07:19|31029.8
21:07:20|31031.21
21:07:21|31019.37
21:07:22|31020.93
21:07:23|31011.19
21:07:24|31008.74
21:07:25|31032.56
21:07:26|31026.94
21:07:27|31022.75
21:07:28|31016.26
21:07:30|31020.59
21:07:32|31025.89
21:07:32|31033.16
21:07:33|31028.72
21:07:34|31028.71
21:07:35|31023.92
21:07:36|31026.28
21:07:37|31028.57
21:07:38|31034.15
21:07:40|31039.47
21:07:40|31046.6
21:07:42|31051.56
21:07:42|31051.57
21:07:44|31057.8
21:07:45|31064.81
21:07:46|31067.96
21:07:46|31068.43
21:07:47|31063.31
21:07:48|31060.93
21:07:49|31071.03
21:07:50|31076.07
21:07:52|31076.08
21:07:52|31076.07
21:07:53|31076.08
21:07:54|31055.46
21:07:56|31067.68
21:07:56|31067.48
21:07:57|31081.11
21:07:58|31088.28
21:08:00|31097.49
21:08:01|31101.35
21:08:02|31104.89
21:08:03|31095.36
21:08:04|31090.
21:08:05|31089.96
21:08:06|31094.67
21:08:07|31096.83
21:08:08|31098.25
21:08:09|31103.22
21:08:11|31108.2
21:08:12|31110.91
21:08:13|31108.99
21:08:14|31109.04
21:08:15|31104.01
21:08:16|31097.7
21:08:16|31094.23
21:08:18|31092.65
21:08:19|31085.58
21:08:20|31085.06
21:08:21|31081.37
21:08:22|31071.32
21:08:23|31070.28
21:08:24|31074.5
21:08:26|31048.66
21:08:27|31054.61
21:08:28|31054.61
21:08:30|31059.81
21:08:31|31054.66
21:08:32|31069.05
21:08:33|31064.4
21:08:34|31078.39
21:08:36|31070.01
21:08:37|31075.53
21:08:37|31075.85
21:08:39|31071.8
21:08:39|31079.73
21:08:41|31074.27
21:08:42|31081.18
21:08:43|31103.07
21:08:43|31083.09
21:08:45|31096.89
21:08:45|31095.8
21:08:46|31100.47
21:08:48|31089.88
21:08:49|31084.6
21:08:49|31084.6
21:08:51|31084.59
21:08:51|31084.58
21:08:52|31084.6
21:08:54|31091.37
21:08:55|31087.23
21:08:57|31203.07
21:08:58|31225.34
21:09:00|31215.4
21:09:01|31222.1
21:09:03|31226.62
21:09:04|31227.15
21:09:05|31244.86
21:09:06|31240.8
21:09:07|31257.36
21:09:09|31269.11
21:09:10|31307.19
21:09:11|31327.29
21:09:12|31313.23
21:09:12|31331.31
21:09:14|31320.55
21:09:14|31349.97
21:09:16|31316.96
21:09:17|31293.3
21:09:18|31293.24
21:09:19|31291.67
21:09:20|31271.97
21:09:20|31273.55
21:09:22|31275.39
21:09:22|31283.99
21:09:24|31296.72
21:09:25|31297.15
21:09:25|31288.67
21:09:26|31281.
21:09:28|31286.
21:09:28|31286.01
21:09:30|31278.24
21:09:31|31253.3
21:09:32|31262.69
21:09:34|31303.39
21:09:35|31322.41
21:09:36|31318.96
21:09:38|31323.37
21:09:39|31334.25
21:09:40|31332.75
21:09:41|31323.26
21:09:42|31332.65
21:09:42|31343.56
21:09:44|31345.93
21:09:46|31367.98
21:09:47|31371.38
21:09:48|31384.66
21:09:49|31398.58
21:09:50|31374.32
21:09:51|31359.01
21:09:52|31354.69
21:09:53|31393.94
21:09:54|31397.31
21:09:56|31445.8
21:09:56|31439.12
21:09:57|31407.35
21:09:58|31427.36
21:09:59|31427.39
21:10:01|31445.55
21:10:02|31457.33
21:10:04|31445.39
21:10:04|31422.44
21:10:06|31412.12
21:10:07|31399.86
21:10:07|31395.51
21:10:09|31393.59
21:10:10|31369.06
21:10:11|31400.53
21:10:12|31404.57
21:10:13|31378.
21:10:14|31390.91
21:10:15|31386.02
21:10:16|31380.65
21:10:17|31378.41
21:10:18|31359.08
21:10:19|31346.16
21:10:19|31340.36
21:10:21|31328.58
21:10:21|31322.24
21:10:22|31298.48
21:10:23|31314.62
21:10:24|31314.62
21:10:26|31349.97
21:10:27|31350.24
21:10:28|31326.77
21:10:29|31341.64
21:10:30|31334.1
21:10:31|31328.3
21:10:32|31322.7
21:10:33|31307.17
21:10:33|31316.8
21:10:35|31308.13
21:10:36|31296.57
21:10:37|31311.93
21:10:37|31298.33
21:10:39|31305.16
21:10:40|31301.2
21:10:40|31301.33
21:10:43|31299.74
21:10:43|31292.35
21:10:44|31289.82
21:10:45|31282.02
21:10:46|31284.56
21:10:48|31274.05
21:10:49|31273.86
21:10:50|31272.63
21:10:51|31281.51
21:10:51|31257.6
21:10:53|31265.26
21:10:54|31249.95
21:10:55|31254.16
21:10:56|31242.92
21:10:57|31238.46
21:10:59|31239.39
21:11:00|31238.19
21:11:01|31239.23
21:11:01|31229.42
21:11:03|31227.97
21:11:03|31227.61
21:11:05|31218.32
21:11:07|31222.6
21:11:07|31213.51
21:11:09|31242.97
21:11:10|31265.23
21:11:10|31268.72
21:11:11|31277.85
21:11:13|31279.05
21:11:15|31282.25
21:11:16|31272.24
21:11:17|31271.29
21:11:17|31253.47
21:11:18|31257.01
21:11:20|31308.79
21:11:20|31332.35
21:11:22|31327.04
21:11:23|31318.62
21:11:23|31321.77
21:11:25|31325.88
21:11:26|31311.46
21:11:27|31321.82
21:11:28|31308.26
21:11:29|31294.92
21:11:30|31284.3
21:11:31|31274.45
21:11:32|31276.2
21:11:33|31280.16
21:11:35|31280.16
21:11:36|31270.11
21:11:37|31269.67
21:11:38|31267.41
21:11:39|31245.01
21:11:40|31241.05
21:11:41|31249.03
21:11:43|31254.85
21:11:43|31261.76
21:11:44|31265.57
21:11:45|31290.91
21:11:47|31294.37
21:11:48|31302.14
21:11:49|31299.97
21:11:49|31289.77
21:11:50|31283.44
21:11:51|31283.42
21:11:53|31295.74
21:11:53|31295.75
21:11:54|31295.14
21:11:55|31297.11
21:11:57|31297.12
21:11:58|31297.1
21:11:58|31293.38
21:11:59|31289.34
21:12:00|31279.95
21:12:01|31279.94
21:12:03|31288.99
21:12:05|31277.31
21:12:06|31264.12
21:12:07|31266.26
21:12:07|31266.45
21:12:08|31270.
21:12:09|31267.29
21:12:11|31265.15
21:12:12|31255.44
21:12:12|31252.35
21:12:14|31253.89
21:12:14|31252.34
21:12:16|31258.49
21:12:17|31254.68
21:12:18|31254.66
21:12:18|31262.62
21:12:20|31267.57
21:12:21|31268.82
21:12:22|31242.95
21:12:23|31241.89
21:12:24|31241.87
21:12:25|31241.84
21:12:26|31242.81
21:12:27|31239.03
21:12:28|31244.52
21:12:29|31244.51
21:12:30|31238.62
21:12:31|31238.62
21:12:32|31256.11
21:12:33|31278.1
21:12:34|31255.97
21:12:35|31255.67
21:12:36|31253.1
21:12:37|31266.34
21:12:38|31277.36
21:12:39|31274.77
21:12:40|31269.82
21:12:41|31278.63
21:12:42|31275.73
21:12:43|31279.35
21:12:44|31252.
21:12:45|31251.99
21:12:47|31251.94
21:12:47|31252.
21:12:49|31264.3
21:12:49|31263.66
21:12:52|31267.65
21:12:52|31262.6
21:12:53|31266.33
21:12:54|31248.26
21:12:55|31251.96
21:12:56|31251.93
21:12:57|31251.91
21:12:59|31234.71
21:13:00|31232.63
21:13:01|31228.24
21:13:03|31220.94
21:13:04|31214.93
21:13:06|31212.47
21:13:07|31206.62
21:13:09|31208.71
21:13:09|31203.05
21:13:10|31200.01
21:13:11|31200.01
21:13:12|31200.01
21:13:13|31198.44
21:13:14|31195.97
21:13:15|31172.65
21:13:16|31172.63
21:13:17|31164.78
21:13:18|31161.64
21:13:19|31152.63
21:13:20|31147.71
21:13:21|31182.78
21:13:22|31192.12
21:13:23|31208.89
21:13:25|31222.2
21:13:26|31233.57
21:13:27|31238.89
21:13:28|31237.25
21:13:29|31245.61
21:13:30|31236.25
21:13:30|31245.61
21:13:31|31252.87
21:13:33|31259.01
21:13:34|31256.2
21:13:34|31228.82
21:13:36|31215.62
21:13:37|31204.68
21:13:38|31196.4
21:13:39|31194.99
21:13:40|31201.
21:13:40|31200.97
21:13:42|31208.
21:13:43|31207.99
21:13:45|31210.29
21:13:45|31199.28
21:13:47|31205.45
21:13:47|31218.94
21:13:49|31240.12
21:13:49|31238.47
21:13:51|31237.38
21:13:51|31232.2
21:13:53|31204.86
21:13:54|31213.53
21:13:54|31208.03
21:13:55|31205.65
21:13:57|31208.04
21:13:57|31197.79
21:13:58|31204.84
21:14:00|31203.67
21:14:00|31200.54
21:14:02|31191.81
21:14:02|31191.85
21:14:04|31185.33
21:14:06|31175.54
21:14:07|31176.76
21:14:09|31172.21
21:14:09|31172.2
21:14:12|31198.65
21:14:12|31202.
21:14:13|31202.
21:14:14|31201.74
21:14:16|31196.51
21:14:16|31195.15
21:14:17|31184.42
21:14:18|31191.79
21:14:20|31188.25
21:14:20|31195.27
21:14:22|31196.44
21:14:23|31190.3
21:14:24|31198.22
21:14:24|31202.
21:14:26|31202.
21:14:27|31201.61
21:14:27|31197.71
21:14:28|31195.75
21:14:30|31197.66
21:14:31|31202.
21:14:31|31202.
21:14:33|31201.57
21:14:34|31202.
21:14:35|31202.
21:14:36|31178.47
21:14:36|31181.41
21:14:39|31179.76
21:14:39|31179.73
21:14:40|31176.74
21:14:41|31173.6
21:14:42|31163.82
21:14:43|31179.16
21:14:45|31183.39
21:14:45|31175.61
21:14:47|31169.91
21:14:49|31169.04
21:14:49|31169.05
21:14:50|31175.
21:14:51|31185.94
21:14:53|31190.22
21:14:53|31185.24
21:14:54|31186.75
21:14:55|31186.76
21:14:57|31200.14
21:14:58|31202.
21:14:59|31202.
21:15:00|31201.99
21:15:01|31202.
21:15:02|31202.
21:15:03|31220.
21:15:04|31243.76
21:15:05|31255.55
21:15:06|31256.27
21:15:08|31267.99
21:15:10|31246.64
21:15:10|31252.82
21:15:11|31257.85
21:15:13|31256.9
21:15:14|31257.98
21:15:15|31260.31
21:15:17|31262.36
21:15:18|31247.6
21:15:19|31254.75
21:15:19|31254.74
21:15:20|31254.75
21:15:21|31256.59
21:15:22|31258.45
21:15:23|31262.13
21:15:24|31262.13
21:15:25|31268.81
21:15:26|31258.49
21:15:27|31257.02
21:15:28|31254.75
21:15:29|31257.
21:15:31|31257.02
21:15:32|31257.01
21:15:33|31252.
21:15:33|31251.99
21:15:34|31251.99
21:15:35|31248.58
21:15:37|31246.81
21:15:38|31249.22
21:15:39|31249.22
21:15:40|31261.69
21:15:42|31267.98
21:15:43|31266.7
21:15:44|31266.71
21:15:45|31269.03
21:15:46|31274.7
21:15:48|31271.03
21:15:48|31274.71
21:15:49|31273.02
21:15:50|31273.01
21:15:51|31272.16
21:15:52|31275.
21:15:53|31285.13
21:15:54|31285.13
21:15:55|31291.79
21:15:56|31298.2
21:15:57|31300.
21:15:58|31299.99
21:15:59|31303.83
21:16:00|31310.74
21:16:01|31333.6
21:16:02|31338.8
21:16:03|31343.96
21:16:04|31348.47
21:16:05|31348.46
21:16:06|31350.29
21:16:08|31314.93
21:16:09|31314.39
21:16:10|31310.54
21:16:11|31309.5
21:16:12|31302.87
21:16:13|31296.52
21:16:14|31299.08
21:16:16|31302.24
21:16:16|31308.17
21:16:17|31293.51
21:16:19|31294.
21:16:20|31294.
21:16:21|31293.98
21:16:22|31293.98
21:16:23|31294.
21:16:24|31288.43
21:16:25|31287.7
21:16:27|31290.76
21:16:27|31287.18
21:16:28|31285.44
21:16:29|31285.43
21:16:30|31276.86
21:16:31|31283.
21:16:32|31279.67
21:16:33|31281.53
21:16:34|31274.69
21:16:36|31273.07
21:16:36|31274.69
21:16:37|31275.54
21:16:38|31269.
21:16:39|31263.85
21:16:41|31268.34
21:16:42|31278.82
21:16:43|31283.31
21:16:44|31293.98
21:16:45|31294.
21:16:46|31294.
21:16:48|31293.99
21:16:49|31293.99
21:16:50|31286.98
21:16:50|31286.99
21:16:52|31290.03
21:16:53|31287.8
21:16:54|31287.8
21:16:55|31277.25
21:16:56|31267.21
21:16:56|31265.23
21:16:58|31265.49
21:16:58|31265.23
21:16:59|31261.86
21:17:01|31276.13
21:17:01|31286.97
21:17:03|31285.61
21:17:04|31285.61
21:17:06|31264.88
21:17:06|31260.2
21:17:08|31255.88
21:17:08|31255.87
21:17:11|31250.43
21:17:12|31249.4
21:17:13|31279.98
21:17:15|31286.52
21:17:16|31288.87
21:17:16|31288.88
21:17:17|31290.71
21:17:19|31290.6
21:17:21|31285.01
21:17:21|31285.02
21:17:22|31279.5
21:17:23|31279.5
21:17:24|31279.5
21:17:25|31260.2
21:17:27|31255.88
21:17:28|31251.5
21:17:29|31252.26
21:17:30|31247.46
21:17:31|31259.38
21:17:32|31259.38
21:17:32|31259.38
21:17:34|31259.35
21:17:35|31254.
21:17:36|31253.99
21:17:37|31253.99
21:17:38|31254.
21:17:39|31251.53
21:17:39|31251.11
21:17:41|31248.02
21:17:42|31248.02
21:17:43|31250.65
21:17:44|31250.64
21:17:46|31235.2
21:17:46|31232.39
21:17:48|31225.04
21:17:48|31228.31
21:17:50|31225.03
21:17:51|31218.97
21:17:52|31218.97
21:17:53|31218.97
21:17:53|31219.83
21:17:54|31226.67
21:17:55|31226.68
21:17:56|31226.68
21:17:58|31221.99
21:17:58|31221.99
21:17:59|31231.37
21:18:00|31234.68
21:18:02|31241.93
21:18:03|31246.89
21:18:04|31249.07
21:18:05|31250.6
21:18:06|31250.59
21:18:07|31264.52
21:18:08|31281.21
21:18:10|31276.09
21:18:11|31273.16
21:18:12|31283.91
21:18:13|31283.91
21:18:14|31288.13
21:18:15|31279.37
21:18:16|31279.39
21:18:17|31271.75
21:18:18|31291.51
21:18:19|31293.13
21:18:21|31293.13
21:18:22|31278.23
21:18:24|31268.42
21:18:25|31256.7
21:18:26|31247.8
21:18:26|31242.16
21:18:28|31241.37
21:18:28|31241.36
21:18:30|31241.36
21:18:31|31231.83
21:18:32|31231.82
21:18:32|31231.63
21:18:33|31231.16
21:18:35|31231.14
21:18:36|31226.98
21:18:37|31226.67
21:18:38|31223.77
21:18:38|31222.03
21:18:39|31220.59
21:18:42|31225.9
21:18:43|31222.73
21:18:44|31222.72
21:18:44|31222.73
21:18:45|31220.01
21:18:46|31222.72
21:18:47|31222.73
21:18:48|31222.72
21:18:49|31220.01
21:18:50|31216.17
21:18:51|31211.48
21:18:52|31214.07
21:18:53|31218.72
21:18:54|31215.59
21:18:56|31213.39
21:18:57|31213.39
21:18:57|31215.25
21:18:59|31215.26
21:18:59|31215.25
21:19:00|31235.09
21:19:02|31244.57
21:19:03|31256.4
21:19:05|31264.72
21:19:06|31260.93
21:19:07|31262.11
21:19:08|31266.48
21:19:08|31269.61
21:19:09|31257.81
21:19:11|31249.49
21:19:12|31251.51
21:19:13|31249.49
21:19:14|31238.17
21:19:15|31230.46
21:19:16|31218.96
21:19:17|31223.63
21:19:18|31206.26
21:19:19|31200.3
21:19:20|31198.87
21:19:21|31196.63
21:19:23|31196.89
21:19:24|31189.65
21:19:25|31194.57
21:19:26|31195.03
21:19:27|31188.69
21:19:28|31192.81
21:19:28|31194.99
21:19:30|31198.31
21:19:31|31198.31
21:19:32|31198.31
21:19:33|31198.31
21:19:34|31198.3
21:19:36|31201.8
21:19:37|31201.79
21:19:38|31201.79
21:19:39|31201.78
21:19:40|31201.78
21:19:41|31199.02
21:19:41|31200.31
21:19:42|31200.31
21:19:44|31201.79
21:19:45|31198.13
21:19:46|31194.45
21:19:46|31196.6
21:19:47|31196.6
21:19:50|31192.94
21:19:51|31199.56
21:19:51|31193.78
21:19:52|31188.01
21:19:53|31188.01
21:19:55|31190.92
21:19:55|31190.92
21:19:57|31190.92
21:19:57|31185.1
21:19:58|31185.1
21:19:59|31185.11
21:20:01|31205.89
21:20:02|31213.63
21:20:02|31213.62
21:20:04|31215.78
21:20:04|31219.81
21:20:06|31221.96
21:20:07|31226.12
21:20:07|31243.6
21:20:09|31236.78
21:20:09|31229.24
21:20:11|31236.9
21:20:12|31236.9
21:20:14|31231.46
21:20:15|31231.45
21:20:17|31214.55
21:20:19|31200.4
21:20:20|31200.39
21:20:21|31195.21
21:20:22|31195.21
21:20:23|31191.89
21:20:25|31195.2
21:20:25|31195.21
21:20:27|31195.2
21:20:28|31191.52
21:20:29|31195.03
21:20:30|31201.25
21:20:31|31205.55
21:20:32|31205.55
21:20:33|31193.89
21:20:34|31195.2
21:20:35|31189.31
21:20:36|31187.07
21:20:37|31187.07
21:20:39|31192.73
21:20:39|31187.8
21:20:40|31185.16
21:20:41|31185.15
21:20:43|31185.16
21:20:44|31180.52
21:20:46|31210.76
21:20:46|31219.99
21:20:48|31220.
21:20:49|31223.44
21:20:50|31214.53
21:20:51|31214.53
21:20:52|31214.53
21:20:53|31214.53
21:20:54|31213.82
21:20:55|31213.82
21:20:56|31199.74
21:20:57|31198.83
21:20:58|31192.27
21:20:59|31192.27
21:21:01|31183.34
21:21:01|31184.72
21:21:03|31184.72
21:21:03|31184.73
21:21:04|31184.73
21:21:05|31184.73
21:21:07|31184.72
21:21:08|31208.55
21:21:09|31221.
21:21:10|31231.21
21:21:11|31227.48
21:21:12|31231.2
21:21:14|31238.48
21:21:16|31244.95
21:21:16|31244.98
21:21:17|31244.98
21:21:18|31246.06
21:21:19|31249.99
21:21:20|31249.99
21:21:21|31249.98
21:21:23|31244.98
21:21:24|31244.98
21:21:25|31244.99
21:21:25|31244.99
21:21:27|31234.01
21:21:27|31221.82
21:21:29|31217.35
21:21:30|31210.51
21:21:31|31212.58
21:21:32|31212.56
21:21:34|31242.98
21:21:34|31242.98
21:21:36|31239.02
21:21:36|31237.9
21:21:38|31237.9
21:21:38|31233.57
21:21:39|31233.57
21:21:41|31231.7
21:21:41|31228.26
21:21:43|31231.68
21:21:44|31231.68
21:21:44|31231.68
21:21:45|31234.83
21:21:46|31234.99
21:21:47|31235.
21:21:49|31217.58
21:21:50|31221.11
21:21:51|31221.11
21:21:52|31224.8
21:21:53|31224.8
21:21:54|31220.35
21:21:55|31216.34
21:21:56|31216.33
21:21:57|31216.34
21:21:58|31216.34
21:21:59|31203.86
21:22:00|31201.41
21:22:01|31201.42
21:22:02|31204.47
21:22:04|31235.
21:22:05|31222.17
21:22:05|31216.19
21:22:07|31206.8
21:22:08|31206.79
21:22:09|31206.79
21:22:10|31197.41
21:22:11|31197.4
21:22:12|31193.5
21:22:13|31200.53
21:22:15|31231.62
21:22:16|31217.73
21:22:17|31222.93
21:22:17|31227.57
21:22:19|31227.62
21:22:21|31234.74
21:22:21|31232.52
21:22:22|31232.52
21:22:23|31232.51
21:22:24|31234.74
21:22:25|31231.95
21:22:26|31231.95
21:22:27|31231.95
21:22:28|31231.62
21:22:29|31231.62
21:22:30|31239.52
21:22:31|31238.7
21:22:32|31238.7
21:22:33|31238.71
21:22:34|31238.7
21:22:35|31234.74
21:22:36|31234.74
21:22:37|31234.74
21:22:38|31234.73
21:22:39|31234.73
21:22:40|31233.7
21:22:41|31233.7
21:22:42|31233.69
21:22:43|31233.7
21:22:44|31233.69
21:22:45|31233.69
21:22:47|31232.56
21:22:48|31232.55
21:22:50|31232.55
21:22:50|31232.56
21:22:52|31232.56
21:22:53|31232.55
21:22:54|31232.55
21:22:56|31260.63
21:22:56|31265.14
21:22:58|31270.31
21:22:59|31270.31
21:22:59|31275.85
21:23:00|31274.88
21:23:02|31275.61
21:23:02|31253.69
21:23:03|31262.34
21:23:05|31271.17
21:23:07|31262.02
21:23:07|31262.02
21:23:08|31266.24
21:23:10|31266.81
21:23:11|31266.82
21:23:12|31272.66
21:23:13|31276.74
21:23:15|31276.75
21:23:15|31276.75
21:23:16|31282.45
21:23:17|31275.62
21:23:18|31280.26
21:23:19|31282.44
21:23:21|31283.91
21:23:22|31285.7
21:23:23|31285.8
21:23:25|31282.62
21:23:26|31280.27
21:23:26|31280.26
21:23:28|31280.27
21:23:28|31280.26
21:23:30|31280.26
21:23:31|31280.26
21:23:32|31285.79
21:23:33|31285.8
21:23:34|31285.8
21:23:35|31282.63
21:23:36|31282.62
21:23:37|31282.61
21:23:38|31280.29
21:23:39|31280.28
21:23:40|31280.29
21:23:41|31280.29
21:23:42|31280.29
21:23:43|31280.29
21:23:44|31280.29
21:23:45|31280.01
21:23:46|31280.01
21:23:48|31282.97
21:23:48|31282.97
21:23:49|31284.
21:23:50|31292.36
21:23:52|31294.95
21:23:54|31324.15
21:23:54|31322.4
21:23:56|31339.99
21:23:57|31344.92
21:23:58|31332.19
21:23:59|31332.18
21:24:00|31332.18
21:24:01|31329.6
21:24:02|31329.6
21:24:03|31328.
21:24:03|31306.86
21:24:05|31309.79
21:24:06|31300.62
21:24:07|31291.21
21:24:09|31288.1
21:24:09|31291.74
21:24:11|31288.09
21:24:12|31294.21
21:24:13|31295.42
21:24:14|31295.9
21:24:15|31291.74
21:24:17|31288.09
21:24:18|31288.09
21:24:18|31288.08
21:24:20|31288.07
21:24:20|31288.08
21:24:22|31288.08
21:24:23|31288.08
21:24:24|31289.16
21:24:25|31291.23
21:24:26|31292.45
21:24:27|31293.51
21:24:28|31324.5
21:24:30|31331.33
21:24:31|31332.99
21:24:32|31332.98
21:24:33|31329.69
21:24:34|31329.69
21:24:34|31332.99
21:24:35|31332.95
21:24:37|31339.99
21:24:37|31344.64
21:24:40|31352.54
21:24:40|31352.54
21:24:41|31352.55
21:24:42|31353.38
21:24:43|31353.38
21:24:44|31353.38
21:24:45|31347.48
21:24:46|31329.97
21:24:47|31320.26
21:24:48|31326.17
21:24:50|31328.96
21:24:50|31328.95
21:24:52|31328.96
21:24:52|31332.09
21:24:53|31332.1
21:24:55|31332.31
21:24:56|31332.31
21:24:57|31332.31
21:24:59|31333.82
21:25:00|31338.33
21:25:01|31338.64
21:25:02|31329.42
21:25:03|31323.78
21:25:04|31320.27
21:25:06|31320.27
21:25:06|31320.26
21:25:08|31324.8
21:25:09|31317.48
21:25:10|31313.43
21:25:11|31307.47
21:25:13|31298.37
21:25:14|31299.45
21:25:15|31305.21
21:25:16|31299.5
21:25:18|31294.
21:25:18|31300.16
21:25:19|31299.79
21:25:21|31282.02
21:25:23|31274.97
21:25:23|31270.
21:25:24|31266.25
21:25:25|31266.25
21:25:27|31264.68
21:25:27|31285.73
21:25:28|31297.19
21:25:29|31294.74
21:25:30|31296.86
21:25:31|31296.85
21:25:32|31296.86
21:25:34|31296.86
21:25:35|31296.86
21:25:37|31297.52
21:25:38|31297.52
21:25:38|31302.23
21:25:40|31287.74
21:25:41|31275.08
21:25:42|31276.14
21:25:43|31276.14
21:25:44|31268.95
21:25:45|31268.95
21:25:46|31268.96
21:25:47|31268.96
21:25:48|31268.96
21:25:49|31268.95
21:25:50|31276.41
21:25:51|31275.85
21:25:52|31275.85
21:25:53|31275.85
21:25:54|31279.62
21:25:55|31279.62
21:25:56|31279.61
21:25:57|31279.61
21:25:58|31279.63
21:25:59|31271.11
21:26:00|31292.63
21:26:01|31302.22
21:26:03|31305.21
21:26:04|31306.19
21:26:06|31309.79
21:26:06|31315.89
21:26:07|31323.28
21:26:08|31326.63
21:26:09|31329.99
21:26:10|31329.99
21:26:12|31330.6
21:26:13|31330.6
21:26:14|31330.61
21:26:15|31321.75
21:26:17|31321.23
21:26:18|31321.2
21:26:19|31321.2
21:26:20|31309.79
21:26:21|31309.79
21:26:22|31296.6
21:26:24|31300.45
21:26:25|31300.41
21:26:26|31292.9
21:26:27|31293.14
21:26:28|31293.15
21:26:29|31293.15
21:26:30|31293.14
21:26:31|31292.9
21:26:32|31291.69
21:26:33|31291.69
21:26:34|31321.2
21:26:35|31326.65
21:26:36|31323.27
21:26:37|31323.28
21:26:38|31323.28
21:26:39|31323.27
21:26:40|31323.28
21:26:41|31323.27
21:26:42|31323.28
21:26:43|31323.28
21:26:44|31323.28
21:26:45|31323.28
21:26:46|31323.28
21:26:47|31323.28
21:26:48|31323.28
21:26:50|31328.69
21:26:51|31323.47
21:26:53|31324.01
21:26:53|31324.01
21:26:54|31324.02
21:26:55|31324.02
21:26:56|31324.02
21:26:57|31324.02
21:26:58|31328.69
21:26:59|31313.1
21:27:00|31313.11
21:27:01|31313.11
21:27:02|31310.76
21:27:03|31310.76
21:27:05|31310.76
21:27:06|31310.76
21:27:07|31310.76
21:27:08|31310.76
21:27:09|31310.78
21:27:09|31310.74
21:27:11|31310.73
21:27:12|31310.69
21:27:13|31310.69
21:27:14|31310.66
21:27:16|31310.66
21:27:16|31310.64
21:27:18|31305.3
21:27:19|31305.31
21:27:20|31305.3
21:27:22|31303.95
21:27:23|31301.87
21:27:23|31301.87
21:27:25|31301.88
21:27:26|31301.88
21:27:27|31301.88
21:27:28|31301.88
21:27:29|31301.87
21:27:30|31306.14
21:27:32|31306.44
21:27:32|31306.44
21:27:34|31306.43
21:27:35|31306.43
21:27:36|31306.45
21:27:37|31303.95
21:27:38|31306.67
21:27:39|31306.67
21:27:40|31307.2
21:27:41|31307.2
21:27:42|31307.2
21:27:43|31303.96
21:27:44|31303.96
21:27:45|31300.17
21:27:46|31300.16
21:27:47|31300.01
21:27:48|31300.01
21:27:49|31300.01
21:27:51|31300.01
21:27:52|31300.01
21:27:52|31300.01
21:27:54|31300.
21:27:55|31300.
21:27:56|31298.75
21:27:57|31298.75
21:27:58|31295.1
21:27:59|31295.1
21:28:01|31295.09
21:28:01|31295.09
21:28:02|31295.08
21:28:04|31295.09
21:28:05|31295.05
21:28:06|31295.08
21:28:07|31295.09
21:28:08|31295.08
21:28:09|31295.08
21:28:09|31292.42
21:28:11|31285.03
21:28:13|31288.79
21:28:13|31288.78
21:28:14|31288.79
21:28:15|31288.79
21:28:16|31291.49
21:28:17|31291.48
21:28:18|31291.48
21:28:19|31291.29
21:28:21|31297.45
21:28:22|31291.54
21:28:23|31291.54
21:28:24|31291.54
21:28:26|31291.54
21:28:27|31291.53
21:28:29|31291.54
21:28:30|31291.54
21:28:31|31288.8
21:28:31|31288.79
21:28:32|31286.78
21:28:33|31286.77
21:28:34|31283.8
21:28:35|31280.65
21:28:36|31283.73
21:28:37|31287.25
21:28:38|31284.27
21:28:39|31261.3
21:28:41|31256.59
21:28:41|31251.1
21:28:43|31250.
21:28:44|31243.38
21:28:45|31236.91
21:28:45|31228.31
21:28:46|31222.33
21:28:48|31214.71
21:28:48|31215.86
21:28:49|31218.21
21:28:50|31213.34
21:28:51|31215.86
21:28:52|31215.86
21:28:53|31218.23
21:28:55|31219.25
21:28:56|31219.25
21:28:57|31219.25
21:28:58|31228.3
21:28:59|31231.76
21:29:00|31236.6
21:29:02|31236.61
21:29:03|31236.6
21:29:04|31252.91
21:29:05|31252.92
21:29:06|31253.74
21:29:06|31259.38
21:29:08|31262.82
21:29:09|31267.52
21:29:10|31267.52
21:29:11|31272.66
21:29:12|31272.67
21:29:13|31263.27
21:29:14|31265.9
21:29:15|31269.14
21:29:16|31269.15
21:29:17|31269.14
21:29:18|31271.68
21:29:19|31275.48
21:29:21|31271.67
21:29:21|31271.67
21:29:22|31271.67
21:29:23|31269.16
21:29:24|31269.16
21:29:25|31269.15
21:29:27|31269.16
21:29:28|31269.15
21:29:28|31275.
21:29:31|31279.15
21:29:32|31281.69
21:29:32|31281.7
21:29:33|31283.85
21:29:34|31286.29
21:29:36|31283.87
21:29:36|31286.3
21:29:38|31286.3
21:29:39|31283.73
21:29:40|31283.73
21:29:40|31283.73
21:29:42|31283.72
21:29:42|31284.75
21:29:44|31284.74
21:29:44|31285.48
21:29:46|31286.29
21:29:47|31287.63
21:29:48|31287.62
21:29:48|31287.63
21:29:50|31287.63
21:29:51|31287.63
21:29:52|31287.63
21:29:53|31289.98
21:29:54|31290.61
21:29:55|31293.85
21:29:56|31293.85
21:29:57|31293.86
21:29:58|31297.01
21:29:59|31297.
21:30:00|31297.01
21:30:02|31297.29
21:30:03|31304.88
21:30:04|31306.2
21:30:05|31306.39
21:30:06|31306.4
21:30:07|31306.39
21:30:08|31310.02
21:30:09|31310.02
21:30:10|31317.42
21:30:12|31317.42
21:30:14|31317.41
21:30:14|31317.41
21:30:15|31317.87
21:30:16|31321.68
21:30:17|31322.85
21:30:18|31323.35
21:30:19|31328.16
21:30:21|31328.16
21:30:21|31328.16
21:30:24|31324.59
21:30:24|31324.59
21:30:26|31324.58
21:30:27|31324.58
21:30:27|31324.57
21:30:29|31324.57
21:30:30|31324.58
21:30:31|31326.5
21:30:31|31326.5
21:30:33|31326.5
21:30:33|31326.49
21:30:34|31326.49
21:30:36|31324.58
21:30:37|31324.58
21:30:38|31324.58
21:30:39|31324.59
21:30:41|31324.59
21:30:42|31325.54
21:30:42|31325.54
21:30:44|31325.53
21:30:45|31325.53
21:30:46|31325.53
21:30:47|31325.53
21:30:48|31325.53
21:30:48|31325.54
21:30:50|31325.53
21:30:51|31322.87
21:30:52|31322.87
21:30:53|31325.09
21:30:54|31325.08
21:30:55|31325.08
21:30:56|31325.08
21:30:58|31325.53
21:30:59|31325.52
21:31:00|31325.53
21:31:01|31325.52
21:31:01|31320.52
21:31:03|31320.28
21:31:04|31319.46
21:31:05|31319.47
21:31:06|31325.08
21:31:07|31312.39
21:31:08|31318.85
21:31:09|31318.85
21:31:10|31318.84
21:31:12|31318.85
21:31:12|31318.84
21:31:13|31316.14
21:31:14|31314.46
21:31:15|31314.46
21:31:16|31314.47
21:31:17|31314.46
21:31:18|31314.46
21:31:19|31314.47
21:31:20|31314.46
21:31:22|31314.42
21:31:23|31314.43
21:31:24|31314.42
21:31:25|31314.43
21:31:27|31314.42
21:31:28|31314.43
21:31:28|31314.43
21:31:29|31314.42
21:31:30|31314.43
21:31:31|31314.42
21:31:32|31314.43
21:31:34|31314.42
21:31:35|31314.42
21:31:36|31314.42
21:31:37|31314.42
21:31:38|31314.42
21:31:39|31314.46
21:31:40|31314.46
21:31:41|31314.46
21:31:42|31314.45
21:31:43|31299.99
21:31:44|31299.99
21:31:45|31299.85
21:31:46|31297.01
21:31:47|31297.
21:31:49|31297.
21:31:49|31297.01
21:31:51|31297.
21:31:51|31297.01
21:31:53|31297.01
21:31:53|31297.
21:31:54|31297.
21:31:56|31296.53
21:31:56|31296.52
21:31:58|31300.67
21:32:00|31300.67
21:32:00|31297.
21:32:02|31297.
21:32:02|31297.
21:32:03|31297.01
21:32:05|31295.15
21:32:06|31292.95
21:32:07|31292.95
21:32:08|31292.96
21:32:09|31292.95
21:32:10|31292.95
21:32:11|31292.95
21:32:12|31292.95
21:32:13|31290.
21:32:14|31285.1
21:32:15|31281.37
21:32:16|31280.
21:32:17|31280.01
21:32:18|31280.
21:32:19|31279.97
21:32:20|31279.
21:32:21|31277.57
21:32:22|31275.42
21:32:24|31275.42
21:32:24|31275.39
21:32:26|31271.45
21:32:27|31270.
21:32:28|31265.09
21:32:29|31261.26
21:32:29|31261.27
21:32:31|31261.26
21:32:32|31258.83
21:32:34|31258.83
21:32:34|31258.83
21:32:35|31258.83
21:32:36|31251.89
21:32:37|31251.88
21:32:38|31251.88
21:32:40|31251.35
21:32:40|31250.11
21:32:42|31244.54
21:32:43|31242.53
21:32:45|31240.69
21:32:45|31240.69
21:32:47|31240.69
21:32:47|31240.69
21:32:49|31244.52
21:32:49|31244.52
21:32:50|31244.52
21:32:51|31246.01
21:32:53|31246.77
21:32:53|31246.77
21:32:55|31249.99
21:32:56|31249.99
21:32:57|31249.99
21:32:58|31250.41
21:32:59|31251.87
21:33:00|31259.82
21:33:01|31251.86
21:33:03|31256.77
21:33:03|31255.11
21:33:05|31255.11
21:33:06|31251.86
21:33:07|31251.86
21:33:07|31251.86
21:33:09|31254.33
21:33:11|31254.34
21:33:11|31255.67
21:33:12|31255.67
21:33:13|31255.67
21:33:14|31255.67
21:33:15|31255.67
21:33:16|31255.68
21:33:17|31255.67
21:33:18|31255.67
21:33:19|31255.67
21:33:20|31255.69
21:33:21|31255.7
21:33:22|31256.11
21:33:23|31256.11
21:33:24|31256.11
21:33:25|31260.
21:33:27|31260.
21:33:29|31260.01
21:33:30|31260.
21:33:31|31260.
21:33:31|31260.
21:33:32|31260.
21:33:34|31258.62
21:33:35|31257.64
21:33:36|31257.65
21:33:37|31257.65
21:33:38|31259.93
21:33:39|31266.53
21:33:40|31268.03
21:33:41|31264.05
21:33:42|31269.39
21:33:43|31269.38
21:33:44|31269.38
21:33:45|31270.
21:33:46|31274.62
21:33:47|31274.61
21:33:48|31274.62
21:33:49|31274.61
21:33:50|31274.62
21:33:51|31281.47
21:33:52|31282.79
21:33:53|31284.99
21:33:55|31285.
21:33:56|31285.4
21:33:58|31294.38
21:33:58|31294.38
21:34:00|31294.39
21:34:00|31294.39
21:34:02|31296.51
21:34:02|31297.53
21:34:03|31301.49
21:34:05|31301.48
21:34:05|31301.48
21:34:07|31301.49
21:34:07|31304.65
21:34:08|31304.87
21:34:10|31303.06
21:34:10|31309.19
21:34:11|31310.89
21:34:14|31312.25
21:34:14|31312.25
21:34:15|31314.45
21:34:17|31319.82
21:34:18|31326.08
21:34:19|31326.09
21:34:20|31326.08
21:34:21|31326.09
21:34:21|31326.08
21:34:24|31328.28
21:34:24|31330.79
21:34:26|31333.51
21:34:27|31334.56
21:34:28|31334.56
21:34:29|31334.56
21:34:30|31336.22
21:34:32|31336.23
21:34:32|31333.66
21:34:33|31336.99
21:34:34|31340.
21:34:35|31339.99
21:34:36|31340.
21:34:37|31345.4
21:34:39|31345.41
21:34:40|31349.81
21:34:41|31350.
21:34:42|31356.29
21:34:43|31352.8
21:34:44|31352.8
21:34:45|31352.8
21:34:46|31352.62
21:34:47|31352.63
21:34:48|31355.65
21:34:49|31355.66
21:34:50|31366.54
21:34:51|31373.2
21:34:52|31373.2
21:34:53|31383.67
21:34:54|31382.61
21:34:55|31390.37
21:34:57|31395.
21:34:58|31406.43
21:34:58|31407.2
21:34:59|31410.89
21:35:01|31409.31
21:35:02|31411.24
21:35:03|31420.88
21:35:04|31422.2
21:35:06|31422.2
21:35:07|31399.67
21:35:08|31396.77
21:35:09|31378.05
21:35:11|31368.62
21:35:12|31356.55
21:35:14|31356.55
21:35:15|31356.55
21:35:16|31362.38
21:35:17|31362.38
21:35:18|31360.01
21:35:19|31360.01
21:35:19|31352.82
21:35:21|31352.82
21:35:23|31340.27
21:35:23|31334.99
21:35:24|31328.29
21:35:25|31328.29
21:35:27|31309.46
21:35:28|31302.79
21:35:29|31307.63
21:35:31|31307.64
21:35:32|31307.64
21:35:33|31306.3
21:35:34|31306.29
21:35:35|31321.66
21:35:36|31329.32
21:35:37|31329.33
21:35:39|31344.6
21:35:40|31344.6
21:35:41|31343.44
21:35:42|31345.43
21:35:43|31345.44
21:35:44|31350.86
21:35:45|31350.86
21:35:46|31358.76
21:35:47|31360.26
21:35:48|31360.26
21:35:49|31360.27
21:35:50|31360.26
21:35:51|31356.03
21:35:52|31356.03
21:35:53|31356.03
21:35:54|31355.79
21:35:55|31355.79
21:35:56|31352.88
21:35:57|31352.87
21:35:58|31352.88
21:36:00|31356.01
21:36:02|31363.
21:36:02|31365.91
21:36:03|31378.56
21:36:04|31385.5
21:36:05|31385.49
21:36:06|31385.49
21:36:07|31390.2
21:36:08|31388.63
21:36:09|31388.63
21:36:10|31388.64
21:36:11|31394.57
21:36:12|31394.57
21:36:13|31394.57
21:36:14|31394.57
21:36:15|31388.63
21:36:16|31373.13
21:36:17|31369.63
21:36:18|31369.7
21:36:19|31367.8
21:36:20|31367.8
21:36:21|31357.36
21:36:23|31356.02
21:36:24|31356.02
21:36:24|31350.28
21:36:26|31350.28
21:36:28|31350.27
21:36:29|31345.96
21:36:30|31344.6
21:36:31|31344.61
21:36:32|31344.6
21:36:33|31344.
21:36:35|31343.99
21:36:36|31344.6
21:36:37|31344.6
21:36:38|31344.61
21:36:39|31344.6
21:36:40|31344.6
21:36:41|31344.6
21:36:42|31344.61
21:36:43|31344.61
21:36:44|31349.27
21:36:45|31349.26
21:36:46|31359.69
21:36:47|31371.31
21:36:48|31371.31
21:36:49|31374.81
21:36:50|31381.77
21:36:51|31389.76
21:36:52|31392.38
21:36:53|31397.06
21:36:54|31403.55
21:36:55|31403.55
21:36:56|31418.32
21:36:57|31428.54
21:36:58|31428.54
21:36:59|31428.54
21:37:00|31431.67
21:37:01|31435.75
21:37:02|31435.53
21:37:03|31435.91
21:37:04|31437.57
21:37:05|31437.56
21:37:06|31437.57
21:37:07|31437.56
21:37:08|31431.82
21:37:09|31412.5
21:37:10|31405.98
21:37:11|31393.98
21:37:12|31393.99
21:37:13|31393.97
21:37:14|31392.4
21:37:15|31369.68
21:37:16|31359.38
21:37:17|31359.83
21:37:18|31363.33
21:37:19|31363.33
21:37:20|31363.33
21:37:21|31363.34
21:37:22|31358.16
21:37:23|31360.33
21:37:24|31359.11
21:37:25|31361.1
21:37:26|31361.03
21:37:27|31359.1
21:37:28|31357.65
21:37:29|31357.65
21:37:30|31361.1
21:37:31|31365.06
21:37:33|31365.53
21:37:33|31365.72
21:37:35|31365.72
21:37:36|31365.73
21:37:37|31365.72
21:37:38|31365.72
21:37:40|31369.21
21:37:40|31369.2
21:37:41|31369.21
21:37:42|31369.21
21:37:43|31369.21
21:37:44|31369.21
21:37:45|31369.2
21:37:46|31369.2
21:37:47|31369.21
21:37:48|31369.2
21:37:49|31369.21
21:37:51|31369.2
21:37:51|31369.2
21:37:52|31369.2
21:37:53|31369.68
21:37:54|31370.77
21:37:55|31370.76
21:37:56|31373.98
21:37:57|31373.98
21:37:58|31373.99
21:37:59|31374.46
21:38:00|31386.94
21:38:01|31384.49
21:38:03|31384.49
21:38:04|31384.5
21:38:05|31384.5
21:38:07|31384.5
21:38:07|31384.5
21:38:08|31384.5
21:38:10|31388.89
21:38:11|31395.66
21:38:12|31395.66
21:38:13|31395.67
21:38:14|31395.67
21:38:15|31395.67
21:38:16|31395.67
21:38:17|31398.68
21:38:18|31399.99
21:38:19|31399.99
21:38:20|31400.
21:38:22|31400.
21:38:23|31399.99
21:38:24|31400.
21:38:24|31399.99
21:38:25|31400.
21:38:28|31395.68
21:38:28|31395.67
21:38:29|31395.67
21:38:30|31378.61
21:38:31|31376.17
21:38:32|31376.16
21:38:33|31376.17
21:38:34|31376.16
21:38:35|31376.17
21:38:36|31376.06
21:38:37|31376.06
21:38:38|31370.79
21:38:39|31369.21
21:38:41|31359.44
21:38:41|31350.02
21:38:43|31350.02
21:38:44|31354.73
21:38:45|31354.74
21:38:45|31355.69
21:38:47|31354.6
21:38:47|31355.69
21:38:49|31354.56
21:38:49|31355.65
21:38:51|31350.01
21:38:51|31350.02
21:38:53|31350.01
21:38:54|31350.01
21:38:54|31350.
21:38:56|31343.13
21:38:56|31341.61
21:38:57|31341.61
21:39:00|31341.61
21:39:01|31329.07
21:39:02|31320.1
21:39:03|31329.06
21:39:04|31329.49
21:39:05|31329.49
21:39:06|31326.1
21:39:07|31326.1
21:39:08|31324.18
21:39:09|31319.37
21:39:10|31316.44
21:39:11|31319.36
21:39:13|31313.98
21:39:13|31312.18
21:39:14|31312.18
21:39:15|31313.57
21:39:17|31310.78
21:39:18|31310.79
21:39:19|31310.79
21:39:20|31310.
21:39:21|31310.
21:39:22|31310.77
21:39:23|31307.86
21:39:24|31306.19
21:39:25|31306.19
21:39:26|31306.95
21:39:27|31315.66
21:39:28|31318.8
21:39:30|31320.84
21:39:31|31322.37
21:39:32|31315.56
21:39:33|31315.19
21:39:34|31320.33
21:39:35|31320.33
21:39:36|31319.7
21:39:37|31319.71
21:39:38|31319.7
21:39:40|31326.8
21:39:40|31330.45
21:39:42|31330.44
21:39:43|31330.45
21:39:44|31331.2
21:39:44|31331.19
21:39:47|31338.61
21:39:47|31338.61
21:39:49|31338.62
21:39:50|31331.2
21:39:51|31329.21
21:39:51|31329.21
21:39:53|31329.22
21:39:53|31325.8
21:39:54|31325.81
21:39:55|31325.8
21:39:56|31322.01
21:39:57|31321.68
21:39:58|31320.83
21:39:59|31320.84
21:40:01|31316.02
21:40:01|31316.03
21:40:02|31316.02
21:40:03|31316.03
21:40:05|31311.24
21:40:06|31311.24
21:40:07|31311.25
21:40:09|31310.89
21:40:09|31310.89
21:40:10|31315.92
21:40:11|31311.27
21:40:14|31311.26
21:40:14|31311.26
21:40:15|31311.23
21:40:16|31308.95
21:40:17|31308.94
21:40:18|31308.91
21:40:19|31306.2
21:40:21|31285.57
21:40:22|31285.57
21:40:22|31279.96
21:40:23|31279.97
21:40:25|31281.14
21:40:26|31284.99
21:40:27|31280.3
21:40:27|31280.31
21:40:29|31280.31
21:40:30|31280.3
21:40:31|31280.31
21:40:31|31300.76
21:40:33|31304.08
21:40:35|31307.01
21:40:35|31307.01
21:40:36|31307.
21:40:37|31307.
21:40:38|31307.01
21:40:39|31310.
21:40:40|31310.01
21:40:42|31310.
21:40:43|31307.46
21:40:44|31303.18
21:40:45|31306.86
21:40:46|31303.14
21:40:47|31295.8
21:40:48|31295.8
21:40:49|31295.79
21:40:50|31295.8
21:40:52|31295.79
21:40:53|31293.66
21:40:54|31293.59
21:40:54|31293.59
21:40:55|31293.59
21:40:56|31293.59
21:40:57|31293.59
21:40:58|31293.59
21:41:00|31294.18
21:41:00|31292.83
21:41:02|31292.17
21:41:03|31292.18
21:41:04|31292.18
21:41:05|31295.79
21:41:06|31293.74
21:41:07|31293.74
21:41:08|31293.75
21:41:10|31295.8
21:41:11|31298.41
21:41:12|31298.41
21:41:13|31298.41
21:41:14|31298.42
21:41:15|31307.
21:41:16|31307.
21:41:17|31309.99
21:41:18|31309.99
21:41:19|31309.99
21:41:20|31311.26
21:41:22|31311.25
21:41:22|31305.31
21:41:24|31305.32
21:41:26|31305.32
21:41:26|31305.31
21:41:27|31305.32
21:41:28|31305.32
21:41:29|31307.91
21:41:30|31308.69
21:41:32|31306.9
21:41:32|31309.14
21:41:34|31309.15
21:41:35|31312.28
21:41:36|31312.28
21:41:37|31309.86
21:41:38|31309.85
21:41:38|31309.85
21:41:40|31309.86
21:41:40|31309.86
21:41:41|31309.87
21:41:43|31309.86
21:41:44|31312.73
21:41:45|31312.73
21:41:46|31312.73
21:41:46|31312.73
21:41:48|31312.74
21:41:49|31312.73
21:41:49|31312.74
21:41:50|31315.91
21:41:52|31316.02
21:41:54|31320.82
21:41:55|31320.83
21:41:55|31320.83
21:41:56|31320.82
21:41:57|31320.83
21:41:58|31320.83
21:42:00|31327.27
21:42:00|31331.2
21:42:02|31336.62
21:42:02|31336.62
21:42:04|31340.
21:42:04|31339.99
21:42:06|31349.99
21:42:07|31349.99
21:42:08|31349.99
21:42:09|31350.
21:42:10|31350.95
21:42:12|31351.39
21:42:13|31354.09
21:42:13|31354.58
21:42:14|31356.22
21:42:16|31356.23
21:42:16|31357.83
21:42:17|31357.83
21:42:18|31357.83
21:42:19|31360.
21:42:20|31359.99
21:42:21|31359.99
21:42:22|31347.46
21:42:24|31340.
21:42:26|31343.29
21:42:26|31346.44
21:42:28|31350.89
21:42:28|31353.48
21:42:30|31358.19
21:42:31|31359.72
21:42:32|31359.73
21:42:33|31359.73
21:42:35|31364.77
21:42:35|31369.78
21:42:36|31369.77
21:42:38|31374.17
21:42:40|31378.6
21:42:40|31382.66
21:42:41|31382.67
21:42:42|31388.91
21:42:44|31388.91
21:42:45|31388.92
21:42:46|31393.14
21:42:47|31395.47
21:42:48|31395.47
21:42:49|31395.47
21:42:50|31388.92
21:42:51|31378.99
21:42:52|31378.98
21:42:53|31369.79
21:42:54|31369.79
21:42:55|31361.55
21:42:56|31361.55
21:42:57|31361.55
21:42:58|31369.37
21:42:59|31369.38
21:43:00|31372.51
21:43:01|31372.52
21:43:02|31386.22
21:43:03|31386.22
21:43:04|31388.
21:43:06|31392.89
21:43:07|31392.89
21:43:08|31392.89
21:43:09|31386.7
21:43:10|31388.2
21:43:11|31388.2
21:43:12|31389.21
21:43:14|31389.21
21:43:14|31389.21
21:43:17|31397.05
21:43:17|31397.05
21:43:18|31399.11
21:43:19|31400.
21:43:20|31407.6
21:43:21|31404.04
21:43:22|31404.03
21:43:23|31404.03
21:43:24|31404.04
21:43:25|31404.03
21:43:26|31406.76
21:43:27|31406.76
21:43:28|31406.76
21:43:29|31406.77
21:43:30|31407.6
21:43:31|31407.6
21:43:32|31407.61
21:43:33|31407.6
21:43:35|31417.54
21:43:36|31417.54
21:43:37|31422.16
21:43:37|31424.25
21:43:39|31427.43
21:43:40|31430.81
21:43:41|31433.95
21:43:42|31433.95
21:43:43|31433.94
21:43:44|31433.95
21:43:45|31430.83
21:43:46|31434.54
21:43:47|31437.69
21:43:48|31440.15
21:43:49|31441.73
21:43:49|31446.9
21:43:51|31446.89
21:43:52|31450.04
21:43:52|31460.6
21:43:54|31466.36
21:43:54|31480.06
21:43:56|31491.89
21:43:56|31509.06
21:43:58|31523.5
21:43:59|31502.75
21:43:59|31508.57
21:44:01|31503.21
21:44:02|31500.55
21:44:03|31480.07
21:44:04|31459.08
21:44:05|31447.48
21:44:07|31429.52
21:44:08|31429.01
21:44:09|31423.04
21:44:10|31427.77
21:44:11|31423.06
21:44:12|31421.67
21:44:14|31434.46
21:44:15|31431.11
21:44:15|31440.53
21:44:16|31441.12
21:44:17|31458.34
21:44:18|31476.49
21:44:19|31471.72
21:44:20|31466.98
21:44:21|31490.64
21:44:23|31498.99
21:44:23|31498.99
21:44:24|31512.51
21:44:26|31501.92
21:44:26|31494.15
21:44:27|31502.75
21:44:28|31495.06
21:44:30|31494.4
21:44:31|31487.37
21:44:32|31481.84
21:44:32|31481.84
21:44:33|31476.02
21:44:35|31476.02
21:44:36|31476.01
21:44:36|31476.
21:44:37|31475.99
21:44:39|31476.
21:44:40|31476.01
21:44:41|31476.08
21:44:42|31476.85
21:44:43|31476.84
21:44:44|31476.85
21:44:45|31460.1
21:44:46|31454.22
21:44:47|31446.52
21:44:48|31444.93
21:44:49|31441.13
21:44:50|31441.13
21:44:51|31441.12
21:44:53|31441.12
21:44:53|31441.12
21:44:56|31439.52
21:44:56|31445.41
21:44:57|31458.34
21:44:58|31456.06
21:44:59|31456.65
21:45:00|31458.32
21:45:01|31458.33
21:45:02|31459.79
21:45:03|31458.33
21:45:05|31478.45
21:45:06|31484.99
21:45:07|31484.99
21:45:08|31484.98
21:45:09|31484.99
21:45:11|31493.65
21:45:12|31499.83
21:45:13|31503.08
21:45:14|31503.08
21:45:14|31503.07
21:45:16|31502.03
21:45:17|31502.04
21:45:18|31498.85
21:45:19|31498.85
21:45:20|31498.85
21:45:21|31498.84
21:45:22|31498.85
21:45:23|31501.31
21:45:24|31501.3
21:45:25|31505.13
21:45:26|31505.11
21:45:27|31505.14
21:45:28|31505.12
21:45:29|31505.12
21:45:30|31505.13
21:45:31|31487.31
21:45:32|31480.21
21:45:33|31461.9
21:45:34|31466.61
21:45:35|31466.6
21:45:37|31466.61
21:45:38|31469.76
21:45:38|31472.9
21:45:39|31486.37
21:45:40|31484.51
21:45:41|31495.85
21:45:42|31495.85
21:45:44|31495.85
21:45:44|31495.85
21:45:45|31491.91
21:45:46|31491.91
21:45:47|31491.22
21:45:49|31490.01
21:45:50|31484.58
21:45:51|31473.03
21:45:52|31470.01
21:45:53|31469.4
21:45:54|31464.88
21:45:55|31451.64
21:45:56|31450.
21:45:57|31438.94
21:45:58|31430.02
21:45:59|31432.9
21:46:00|31433.29
21:46:02|31433.29
21:46:03|31433.28
21:46:04|31433.28
21:46:05|31438.01
21:46:05|31442.47
21:46:07|31442.46
21:46:08|31442.47
21:46:09|31443.56
21:46:10|31443.56
21:46:11|31442.46
21:46:12|31438.85
21:46:12|31438.85
21:46:14|31438.85
21:46:15|31444.05
21:46:15|31453.72
21:46:16|31458.52
21:46:18|31458.52
21:46:19|31458.51
21:46:21|31440.29
21:46:21|31443.57
21:46:22|31443.56
21:46:23|31443.56
21:46:24|31444.48
21:46:25|31445.
21:46:26|31445.
21:46:27|31440.01
21:46:28|31440.
21:46:29|31440.01
21:46:30|31440.
21:46:31|31438.86
21:46:32|31440.01
21:46:33|31440.
21:46:34|31440.71
21:46:36|31440.71
21:46:37|31440.95
21:46:38|31440.71
21:46:39|31440.72
21:46:40|31440.02
21:46:41|31440.01
21:46:42|31433.29
21:46:43|31429.82
21:46:44|31419.71
21:46:45|31419.7
21:46:46|31419.28
21:46:47|31419.29
21:46:48|31413.38
21:46:50|31412.43
21:46:50|31410.14
21:46:51|31409.34
21:46:52|31408.63
21:46:53|31408.62
21:46:55|31404.85
21:46:55|31401.45
21:46:56|31401.45
21:46:57|31408.79
21:46:58|31412.17
21:47:00|31424.94
21:47:01|31424.95
21:47:02|31429.3
21:47:03|31435.53
21:47:04|31432.98
21:47:06|31432.97
21:47:07|31432.97
21:47:08|31426.41
21:47:10|31424.54
21:47:10|31424.98
21:47:11|31420.91
21:47:12|31416.02
21:47:13|31416.01
21:47:14|31410.54
21:47:15|31410.52
21:47:16|31410.52
21:47:17|31408.63
21:47:18|31408.62
21:47:19|31408.62
21:47:20|31401.47
21:47:21|31400.
21:47:22|31400.01
21:47:23|31400.01
21:47:24|31400.
21:47:25|31400.
21:47:26|31400.01
21:47:27|31400.
21:47:28|31400.01
21:47:30|31400.
21:47:31|31400.01
21:47:32|31400.
21:47:33|31400.01
21:47:34|31400.
21:47:35|31400.
21:47:35|31400.01
21:47:38|31400.01
21:47:39|31384.5
21:47:41|31365.75
21:47:41|31363.59
21:47:43|31358.18
21:47:44|31352.82
21:47:45|31350.9
21:47:46|31350.9
21:47:47|31350.9
21:47:48|31350.9
21:47:49|31357.93
21:47:50|31365.8
21:47:51|31372.77
21:47:52|31372.1
21:47:53|31375.68
21:47:54|31375.68
21:47:55|31375.68
21:47:56|31371.88
21:47:57|31371.88
21:47:58|31371.88
21:48:00|31382.14
21:48:01|31386.43
21:48:01|31390.58
21:48:03|31395.7
21:48:04|31402.18
21:48:05|31397.34
21:48:06|31407.15
21:48:07|31401.4
21:48:08|31398.93
21:48:09|31398.93
21:48:10|31398.9
21:48:12|31395.85
21:48:13|31391.63
21:48:14|31390.06
21:48:15|31390.06
21:48:16|31388.49
21:48:17|31388.48
21:48:19|31391.6
21:48:19|31391.6
21:48:20|31385.15
21:48:21|31380.62
21:48:22|31374.89
21:48:23|31373.44
21:48:24|31368.91
21:48:25|31374.34
21:48:26|31374.34
21:48:27|31374.35
21:48:28|31374.35
21:48:29|31374.35
21:48:30|31374.89
21:48:31|31377.98
21:48:33|31376.73
21:48:34|31370.55
21:48:35|31374.49
21:48:36|31374.5
21:48:37|31374.49
21:48:38|31374.5
21:48:40|31377.82
21:48:41|31377.82
21:48:42|31377.82
21:48:43|31375.04
21:48:44|31371.91
21:48:45|31371.91
21:48:46|31374.85
21:48:47|31374.5
21:48:48|31369.96
21:48:49|31374.67
21:48:50|31374.66
21:48:51|31374.67
21:48:52|31374.66
21:48:54|31374.66
21:48:56|31374.66
21:48:56|31374.66
21:48:57|31368.01
21:48:58|31368.
21:48:59|31385.15
21:49:00|31371.41
21:49:01|31371.41
21:49:02|31371.4
21:49:04|31385.14
21:49:04|31385.15
21:49:06|31385.15
21:49:06|31386.
21:49:08|31388.49
21:49:09|31388.49
21:49:09|31388.5
21:49:12|31392.77
21:49:12|31392.76
21:49:13|31394.77
21:49:14|31394.77
21:49:15|31394.77
21:49:16|31394.76
21:49:17|31394.77
21:49:18|31400.
21:49:20|31409.14
21:49:20|31409.15
21:49:21|31411.63
21:49:22|31412.
21:49:23|31421.06
21:49:24|31421.06
21:49:25|31422.29
21:49:26|31424.49
21:49:27|31424.5
21:49:28|31431.93
21:49:29|31435.11
21:49:31|31441.95
21:49:32|31446.09
21:49:34|31441.96
21:49:34|31441.95
21:49:35|31442.14
21:49:36|31442.14
21:49:37|31442.15
21:49:38|31442.15
21:49:39|31442.14
21:49:40|31445.09
21:49:41|31445.09
21:49:42|31445.13
21:49:44|31445.13
21:49:45|31445.12
21:49:46|31445.12
21:49:47|31437.25
21:49:48|31437.25
21:49:49|31437.74
21:49:50|31442.96
21:49:51|31434.86
21:49:53|31432.58
21:49:54|31432.58
21:49:55|31432.58
21:49:55|31432.57
21:49:57|31432.58
21:49:58|31435.25
21:49:59|31435.24
21:49:59|31435.26
21:50:01|31435.25
21:50:02|31431.47
21:50:03|31434.55
21:50:04|31431.5
21:50:06|31430.2
21:50:07|31426.28
21:50:07|31426.65
21:50:09|31420.77
21:50:09|31421.65
21:50:10|31401.31
21:50:12|31401.32
21:50:13|31401.32
21:50:15|31399.
21:50:15|31399.01
21:50:17|31399.05
21:50:18|31394.91
21:50:19|31407.37
21:50:20|31407.38
21:50:21|31410.07
21:50:22|31413.79
21:50:23|31419.72
21:50:24|31419.72
21:50:25|31419.74
21:50:26|31419.74
21:50:27|31419.74
21:50:28|31423.21
21:50:29|31423.22
21:50:30|31423.22
21:50:31|31426.38
21:50:32|31432.56
21:50:33|31434.83
21:50:34|31434.82
21:50:35|31434.93
21:50:36|31435.1
21:50:37|31435.09
21:50:38|31435.09
21:50:39|31446.92
21:50:40|31446.92
21:50:42|31452.16
21:50:42|31452.17
21:50:44|31452.16
21:50:45|31455.49
21:50:45|31455.49
21:50:47|31455.48
21:50:47|31455.49
21:50:49|31450.31
21:50:51|31454.47
21:50:51|31459.74
21:50:54|31459.76
21:50:54|31461.62
21:50:55|31461.63
21:50:56|31460.05
21:50:57|31460.04
21:50:58|31460.05
21:51:00|31460.05
21:51:01|31457.87
21:51:02|31457.88
21:51:03|31463.99
21:51:04|31460.12
21:51:05|31461.68
21:51:05|31461.68
21:51:08|31461.64
21:51:08|31457.87
21:51:09|31439.55
21:51:10|31439.92
21:51:11|31440.59
21:51:12|31440.59
21:51:13|31435.1
21:51:14|31434.82
21:51:16|31425.33
21:51:17|31427.35
21:51:18|31427.35
21:51:19|31427.36
21:51:20|31416.8
21:51:21|31424.65
21:51:22|31427.22
21:51:23|31432.51
21:51:24|31432.52
21:51:25|31432.5
21:51:26|31432.5
21:51:28|31428.11
21:51:28|31432.5
21:51:29|31430.31
21:51:31|31432.49
21:51:31|31432.48
21:51:33|31428.12
21:51:33|31427.42
21:51:34|31425.85
21:51:35|31420.06
21:51:37|31412.96
21:51:38|31412.71
21:51:39|31407.91
21:51:40|31396.36
21:51:41|31387.48
21:51:43|31385.14
21:51:45|31387.48
21:51:45|31392.41
21:51:47|31395.46
21:51:47|31395.47
21:51:49|31395.47
21:51:51|31403.97
21:51:52|31399.87
21:51:52|31393.44
21:51:53|31392.59
21:51:55|31397.05
21:51:56|31397.04
21:51:56|31397.04
21:51:58|31386.6
21:51:58|31391.3
21:52:00|31388.16
21:52:01|31388.15
21:52:02|31385.02
21:52:03|31382.94
21:52:04|31380.01
21:52:05|31378.04
21:52:06|31376.09
21:52:07|31375.3
21:52:09|31375.3
21:52:09|31374.37
21:52:10|31373.08
21:52:11|31368.04
21:52:12|31364.87
21:52:14|31359.41
21:52:16|31359.11
21:52:18|31364.28
21:52:18|31364.94
21:52:19|31365.51
21:52:20|31362.37
21:52:21|31365.18
21:52:22|31369.99
21:52:23|31371.53
21:52:24|31372.66
21:52:25|31364.81
21:52:26|31367.1
21:52:27|31370.25
21:52:28|31370.25
21:52:29|31373.42
21:52:31|31370.42
21:52:32|31370.42
21:52:33|31370.43
21:52:34|31370.43
21:52:35|31372.38
21:52:36|31370.83
21:52:37|31360.27
21:52:37|31361.95
21:52:39|31361.41
21:52:40|31361.96
21:52:41|31361.96
21:52:42|31354.66
21:52:43|31358.68
21:52:44|31348.58
21:52:46|31340.55
21:52:47|31340.01
21:52:49|31335.
21:52:50|31326.32
21:52:51|31326.91
21:52:53|31324.19
21:52:53|31310.95
21:52:54|31312.53
21:52:56|31312.97
21:52:56|31312.97
21:52:59|31310.02
21:52:59|31307.25
21:53:00|31300.19
21:53:01|31302.5
21:53:02|31304.82
21:53:03|31305.31
21:53:04|31301.87
21:53:05|31298.8
21:53:06|31295.35
21:53:07|31295.25
21:53:08|31290.49
21:53:09|31287.05
21:53:10|31285.71
21:53:11|31280.73
21:53:12|31275.09
21:53:13|31271.12
21:53:15|31266.98
21:53:16|31266.98
21:53:18|31266.99
21:53:19|31266.98
21:53:20|31263.78
21:53:21|31263.79
21:53:22|31263.79
21:53:23|31276.3
21:53:24|31285.17
21:53:25|31285.2
21:53:26|31291.41
21:53:27|31284.17
21:53:28|31272.9
21:53:29|31276.98
21:53:30|31276.97
21:53:31|31275.92
21:53:33|31273.25
21:53:33|31275.93
21:53:35|31299.68
21:53:36|31299.99
21:53:37|31300.
21:53:38|31298.84
21:53:39|31298.44
21:53:40|31295.8
21:53:41|31295.79
21:53:42|31295.79
21:53:44|31288.86
21:53:46|31277.61
21:53:46|31285.33
21:53:47|31283.76
21:53:48|31275.9
21:53:49|31271.75
21:53:50|31273.31
21:53:51|31273.31
21:53:52|31273.31
21:53:53|31273.31
21:53:55|31268.3
21:53:55|31268.3
21:53:57|31267.12
21:53:58|31267.11
21:54:00|31270.88
21:54:00|31270.89
21:54:02|31263.23
21:54:03|31264.8
21:54:05|31264.8
21:54:05|31270.89
21:54:06|31285.7
21:54:08|31285.71
21:54:09|31288.
21:54:09|31288.
21:54:11|31296.28
21:54:12|31294.
21:54:13|31294.63
21:54:14|31293.83
21:54:16|31288.85
21:54:18|31291.85
21:54:18|31291.84
21:54:19|31288.71
21:54:20|31275.49
21:54:21|31270.54
21:54:22|31263.79
21:54:24|31263.77
21:54:25|31257.08
21:54:25|31258.66
21:54:26|31255.24
21:54:27|31255.41
21:54:28|31248.43
21:54:29|31244.17
21:54:31|31244.16
21:54:32|31240.
21:54:33|31239.99
21:54:34|31234.77
21:54:35|31231.37
21:54:36|31224.78
21:54:37|31225.23
21:54:38|31225.36
21:54:38|31214.98
21:54:40|31222.62
21:54:41|31225.54
21:54:43|31212.6
21:54:43|31203.06
21:54:44|31193.09
21:54:45|31200.69
21:54:46|31207.79
21:54:47|31212.01
21:54:48|31201.07
21:54:49|31185.13
21:54:50|31178.54
21:54:51|31158.01
21:54:52|31155.99
21:54:53|31169.27
21:54:54|31169.8
21:54:55|31169.34
21:54:56|31169.82
21:54:57|31177.73
21:54:58|31179.63
21:54:59|31170.26
21:55:00|31165.11
21:55:01|31165.11
21:55:02|31163.74
21:55:03|31161.52
21:55:05|31152.77
21:55:06|31147.19
21:55:07|31139.4
21:55:08|31144.08
21:55:09|31128.22
21:55:10|31127.3
21:55:11|31128.25
21:55:12|31129.01
21:55:13|31136.33
21:55:15|31144.87
21:55:16|31158.51
21:55:17|31168.65
21:55:18|31177.53
21:55:19|31178.38
21:55:20|31171.2
21:55:22|31171.18
21:55:23|31169.68
21:55:24|31166.59
21:55:25|31165.03
21:55:26|31161.9
21:55:27|31160.16
21:55:28|31160.95
21:55:28|31176.11
21:55:30|31153.24
21:55:31|31171.22
21:55:32|31172.74
21:55:32|31181.1
21:55:34|31182.02
21:55:35|31168.47
21:55:36|31182.01
21:55:37|31184.
21:55:38|31197.38
21:55:39|31198.29
21:55:40|31198.3
21:55:41|31198.29
21:55:42|31198.3
21:55:43|31191.34
21:55:44|31191.34
21:55:45|31198.59
21:55:46|31198.2
21:55:48|31212.02
21:55:49|31226.43
21:55:49|31237.98
21:55:50|31230.46
21:55:51|31219.22
21:55:54|31215.71
21:55:55|31202.51
21:55:55|31197.74
21:55:56|31194.75
21:55:57|31194.74
21:55:58|31183.09
21:55:59|31186.5
21:56:01|31182.01
21:56:02|31178.64
21:56:03|31164.74
21:56:04|31163.04
21:56:05|31163.02
21:56:05|31163.02
21:56:06|31163.02
21:56:07|31163.02
21:56:09|31163.02
21:56:09|31179.25
21:56:11|31180.29
21:56:11|31129.1
21:56:12|31117.35
21:56:14|31122.44
21:56:14|31117.25
21:56:16|31112.22
21:56:16|31113.12
21:56:17|31092.38
21:56:18|31092.09
21:56:20|31078.2
21:56:20|31067.5
21:56:21|31064.34
21:56:22|31062.15
21:56:23|31058.37
21:56:24|31049.76
21:56:26|31030.67
21:56:27|31023.49
21:56:28|31044.27
21:56:29|31063.2
21:56:30|31067.74
21:56:31|31053.23
21:56:32|31045.56
21:56:33|31033.54
21:56:34|31024.7
21:56:35|31023.11
21:56:36|31008.12
21:56:37|31011.34
21:56:38|31007.32
21:56:39|31013.44
21:56:40|31008.18
21:56:41|30990.69
21:56:42|30972.87
21:56:43|30966.04
21:56:44|30966.74
21:56:45|30975.44
21:56:47|31000.39
21:56:48|31003.
21:56:48|31009.29
21:56:50|30996.86
21:56:51|30981.11
21:56:52|30984.53
21:56:54|30993.63
21:56:55|30990.72
21:56:56|30948.88
21:56:57|30943.03
21:56:58|30953.85
21:56:59|30943.03
21:57:00|30955.89
21:57:01|30971.83
21:57:02|30977.45
21:57:03|30996.33
21:57:04|30993.62
21:57:05|31000.
21:57:06|31023.52
21:57:07|31035.06
21:57:08|31049.99
21:57:09|31033.67
21:57:10|31016.28
21:57:11|31004.45
21:57:12|31008.19
21:57:13|31008.19
21:57:14|30994.23
21:57:15|30983.21
21:57:16|30983.22
21:57:18|30991.64
21:57:18|30982.6
21:57:19|30979.61
21:57:20|30970.04
21:57:22|30952.98
21:57:23|30955.89
21:57:24|30943.7
21:57:25|30943.05
21:57:26|30951.86
21:57:27|30955.64
21:57:28|30958.3
21:57:29|30955.64
21:57:30|30953.94
21:57:31|30938.2
21:57:32|30947.74
21:57:33|30947.74
21:57:34|30947.74
21:57:35|30961.38
21:57:36|30969.31
21:57:37|30969.32
21:57:38|30969.86
21:57:39|30969.87
21:57:41|30986.85
21:57:41|30988.05
21:57:43|30984.94
21:57:45|30976.34
21:57:45|30971.8
21:57:46|30961.29
21:57:47|30956.72
21:57:48|30949.76
21:57:49|30951.49
21:57:50|30955.36
21:57:51|30956.19
21:57:53|30932.7
21:57:54|30928.88
21:57:55|30932.35
21:57:56|30928.5
21:57:56|30932.35
21:57:58|30940.6
21:58:00|30939.43
21:58:01|30930.95
21:58:03|30923.23
21:58:03|30913.48
21:58:05|30913.48
21:58:05|30906.01
21:58:07|30900.62
21:58:07|30884.39
21:58:09|30897.09
21:58:09|30881.81
21:58:11|30888.17
21:58:11|30898.77
21:58:12|30903.5
21:58:13|30906.27
21:58:14|30896.9
21:58:15|30902.74
21:58:17|30907.55
21:58:17|30899.02
21:58:19|30902.92
21:58:19|30898.48
21:58:20|30885.07
21:58:21|30895.75
21:58:23|30880.97
21:58:24|30876.27
21:58:25|30877.75
21:58:25|30848.03
21:58:26|30846.47
21:58:27|30829.01
21:58:29|30819.22
21:58:29|30832.36
21:58:31|30827.
21:58:32|30843.43
21:58:33|30848.
21:58:34|30852.62
21:58:36|30866.09
21:58:37|30873.
21:58:38|30879.02
21:58:40|30859.65
21:58:41|30859.65
21:58:41|30852.61
21:58:42|30855.27
21:58:44|30867.86
21:58:45|30887.12
21:58:45|30888.
21:58:46|30900.
21:58:47|30908.85
21:58:48|30912.97
21:58:51|30913.35
21:58:51|30918.07
21:58:53|30925.87
21:58:55|30929.09
21:58:56|30928.26
21:58:56|30934.75
21:58:58|30939.39
21:58:59|30939.38
21:59:00|30928.55
21:59:00|30922.02
21:59:02|30918.39
21:59:02|30918.39
21:59:04|30913.76
21:59:05|30910.76
21:59:06|30923.76
21:59:07|30912.45
21:59:09|30915.38
21:59:09|30909.65
21:59:10|30901.68
21:59:12|30888.81
21:59:12|30888.8
21:59:13|30880.71
21:59:15|30878.11
21:59:15|30873.62
21:59:17|30866.12
21:59:17|30856.85
21:59:18|30842.
21:59:19|30842.
21:59:21|30836.99
21:59:23|30830.39
21:59:24|30827.83
21:59:24|30818.36
21:59:27|30820.01
21:59:27|30810.27
21:59:28|30818.46
21:59:30|30831.65
21:59:31|30843.83
21:59:32|30855.37
21:59:33|30853.78
21:59:34|30864.56
21:59:35|30850.57
21:59:35|30838.69
21:59:37|30820.33
21:59:38|30821.88
21:59:39|30815.92
21:59:40|30818.91
21:59:41|30809.31
21:59:42|30813.68
21:59:43|30812.56
21:59:44|30808.61
21:59:44|30813.87
21:59:45|30787.24
21:59:47|30774.73
21:59:48|30781.63
21:59:48|30784.42
21:59:50|30792.09
21:59:51|30795.2
21:59:52|30795.19
21:59:54|30799.26
21:59:55|30807.64
21:59:56|30799.75
21:59:57|30808.83
21:59:58|30817.43
21:59:59|30832.85
22:00:00|30835.15
22:00:01|30847.12
22:00:02|30839.57
22:00:04|30835.2
22:00:05|30850.57
22:00:06|30863.06
22:00:07|30885.12
22:00:08|30896.9
22:00:09|30885.13
22:00:10|30873.89
22:00:11|30859.7
22:00:12|30867.57
22:00:13|30868.02
22:00:14|30862.88
22:00:15|30880.06
22:00:16|30887.7
22:00:17|30887.69
22:00:18|30896.41
22:00:19|30900.68
22:00:20|30902.35
22:00:21|30918.1
22:00:23|30910.95
22:00:24|30914.33
22:00:24|30908.8
22:00:25|30911.12
22:00:27|30879.45
22:00:28|30887.18
22:00:28|30905.62
22:00:31|30898.27
22:00:31|30899.83
22:00:32|30882.68
22:00:34|30881.08
22:00:35|30881.1
22:00:36|30874.67
22:00:37|30867.34
22:00:37|30865.53
22:00:39|30850.67
22:00:40|30850.68
22:00:41|30858.71
22:00:42|30874.13
22:00:43|30881.34
22:00:45|30866.56
22:00:45|30879.86
22:00:47|30870.21
22:00:47|30872.38
22:00:49|30871.7
22:00:50|30868.27
22:00:52|30863.72
22:00:52|30855.51
22:00:54|30843.41
22:00:55|30843.79
22:00:57|30844.62
22:00:58|30838.57
22:00:59|30838.57
22:01:00|30831.23
22:01:01|30806.42
22:01:02|30798.05
22:01:04|30798.88
22:01:05|30768.79
22:01:06|30772.36
22:01:07|30780.15
22:01:08|30776.21
22:01:09|30760.53
22:01:10|30781.12
22:01:11|30785.47
22:01:12|30780.36
22:01:13|30778.99
22:01:14|30757.78
22:01:15|30757.36
22:01:16|30759.25
22:01:17|30761.85
22:01:19|30750.62
22:01:20|30741.97
22:01:20|30732.71
22:01:21|30741.64
22:01:23|30747.49
22:01:24|30762.5
22:01:25|30765.44
22:01:26|30783.77
22:01:28|30774.34
22:01:28|30782.93
22:01:29|30784.03
22:01:31|30775.7
22:01:32|30775.69
22:01:33|30745.
22:01:34|30739.02
22:01:35|30755.48
22:01:36|30749.51
22:01:37|30755.5
22:01:38|30749.51
22:01:40|30757.14
22:01:41|30757.14
22:01:41|30757.13
22:01:43|30744.68
22:01:44|30729.99
22:01:44|30733.1
22:01:46|30730.06
22:01:47|30727.32
22:01:48|30727.33
22:01:49|30727.32
22:01:50|30735.73
22:01:51|30737.3
22:01:53|30731.87
22:01:54|30731.87
22:01:55|30727.78
22:01:57|30713.56
22:01:57|30710.38
22:01:59|30717.93
22:02:00|30707.96
22:02:01|30714.01
22:02:02|30724.94
22:02:03|30740.56
22:02:04|30755.6
22:02:05|30756.17
22:02:06|30755.41
22:02:08|30763.56
22:02:09|30774.39
22:02:10|30774.39
22:02:11|30760.98
22:02:12|30760.72
22:02:13|30768.4
22:02:14|30764.14
22:02:15|30767.91
22:02:17|30770.59
22:02:18|30775.86
22:02:19|30769.86
22:02:21|30741.99
22:02:21|30746.59
22:02:22|30746.61
22:02:23|30745.39
22:02:24|30737.86
22:02:25|30731.11
22:02:26|30731.11
22:02:28|30734.17
22:02:28|30735.72
22:02:30|30746.59
22:02:31|30737.18
22:02:33|30723.2
22:02:33|30695.42
22:02:34|30661.79
22:02:36|30678.87
22:02:36|30683.9
22:02:37|30701.38
22:02:38|30715.36
22:02:39|30714.99
22:02:40|30721.63
22:02:42|30714.15
22:02:43|30720.22
22:02:44|30731.64
22:02:45|30754.42
22:02:46|30750.48
22:02:47|30749.18
22:02:48|30734.76
22:02:49|30728.86
22:02:51|30722.89
22:02:52|30727.55
22:02:53|30727.67
22:02:54|30701.89
22:02:56|30722.91
22:02:57|30712.23
22:02:58|30722.05
22:02:59|30722.89
22:03:00|30726.97
22:03:01|30734.94
22:03:01|30731.58
22:03:03|30743.51
22:03:05|30737.57
22:03:05|30737.56
22:03:06|30736.72
22:03:07|30720.01
22:03:08|30720.02
22:03:09|30726.4
22:03:10|30732.65
22:03:11|30727.71
22:03:12|30720.
22:03:13|30733.12
22:03:14|30733.11
22:03:16|30733.16
22:03:16|30725.93
22:03:17|30718.03
22:03:18|30717.95
22:03:19|30738.91
22:03:20|30748.44
22:03:21|30745.74
22:03:22|30755.81
22:03:23|30770.63
22:03:25|30771.83
22:03:26|30779.67
22:03:28|30792.17
22:03:29|30799.72
22:03:29|30793.05
22:03:30|30793.05
22:03:32|30813.12
22:03:33|30814.78
22:03:34|30829.85
22:03:35|30834.64
22:03:36|30845.25
22:03:37|30849.61
22:03:38|30840.72
22:03:39|30846.57
22:03:40|30855.13
22:03:41|30877.62
22:03:42|30893.82
22:03:43|30902.66
22:03:44|30891.55
22:03:45|30900.32
22:03:46|30881.91
22:03:47|30869.5
22:03:48|30883.56
22:03:49|30878.17
22:03:50|30869.46
22:03:51|30855.09
22:03:52|30840.27
22:03:53|30830.21
22:03:55|30843.28
22:03:56|30815.04
22:03:58|30859.41
22:03:59|30867.04
22:04:00|30865.47
22:04:01|30852.2
22:04:03|30897.49
22:04:04|30910.57
22:04:06|30920.
22:04:06|30920.7
22:04:07|30928.55
22:04:08|30920.41
22:04:09|30917.11
22:04:10|30935.37
22:04:11|30924.
22:04:12|30921.02
22:04:13|30933.54
22:04:14|30939.11
22:04:15|30939.11
22:04:16|30924.21
22:04:17|30917.19
22:04:18|30916.11
22:04:19|30902.63
22:04:20|30898.67
22:04:21|30893.03
22:04:22|30872.14
22:04:23|30878.13
22:04:25|30922.32
22:04:27|30930.08
22:04:28|30928.52
22:04:29|30905.17
22:04:30|30902.58
22:04:32|30879.71
22:04:33|30869.15
22:04:34|30854.74
22:04:35|30869.78
22:04:36|30872.43
22:04:37|30870.53
22:04:37|30862.37
22:04:39|30848.6
22:04:40|30845.59
22:04:41|30837.78
22:04:42|30832.54
22:04:43|30837.15
22:04:44|30825.99
22:04:45|30821.87
22:04:45|30818.75
22:04:47|30816.9
22:04:48|30808.54
22:04:49|30816.91
22:04:49|30803.16
22:04:52|30812.58
22:04:52|30837.14
22:04:53|30842.91
22:04:54|30837.
22:04:55|30832.21
22:04:56|30836.79
22:04:57|30817.87
22:04:58|30821.28
22:04:59|30843.02
22:05:00|30844.96
22:05:01|30850.26
22:05:02|30841.82
22:05:04|30848.07
22:05:04|30835.33
22:05:06|30845.24
22:05:07|30845.55
22:05:08|30859.21
22:05:09|30863.94
22:05:10|30881.19
22:05:10|30895.37
22:05:11|30893.06
22:05:14|30892.03
22:05:14|30895.28
22:05:15|30919.25
22:05:16|30916.68
22:05:17|30920.13
22:05:19|30943.45
22:05:20|30944.35
22:05:21|30938.26
22:05:22|30927.42
22:05:23|30943.36
22:05:24|30949.99
22:05:25|30955.9
22:05:26|30962.73
22:05:28|30951.25
22:05:29|30960.56
22:05:29|30965.03
22:05:30|30951.22
22:05:31|30945.42
22:05:33|30953.7
22:05:33|30957.29
22:05:35|30967.48
22:05:35|30971.22
22:05:37|30967.61
22:05:37|30971.48
22:05:38|30982.84
22:05:40|30977.46
22:05:41|30979.67
22:05:42|30980.65
22:05:43|30984.56
22:05:44|30987.79
22:05:45|30985.47
22:05:46|30987.02
22:05:47|30976.13
22:05:48|30942.03
22:05:49|30935.09
22:05:50|30942.01
22:05:51|30969.03
22:05:52|30979.28
22:05:53|30985.35
22:05:54|30992.7
22:05:55|30996.3
22:05:56|30986.54
22:05:58|30973.49
22:05:59|30980.66
22:05:59|30998.59
22:06:01|30990.15
22:06:02|30999.99
22:06:03|31002.56
22:06:04|31015.95
22:06:05|31028.39
22:06:05|31028.24
22:06:07|31041.51
22:06:07|31057.09
22:06:09|31072.58
22:06:11|31089.75
22:06:11|31071.37
22:06:12|31095.12
22:06:13|31117.27
22:06:14|31112.36
22:06:15|31101.36
22:06:16|31065.11
22:06:17|31077.12
22:06:18|31095.09
22:06:19|31082.99
22:06:21|31105.22
22:06:23|31121.08
22:06:23|31117.89
22:06:24|31134.73
22:06:25|31118.84
22:06:26|31120.92
22:06:27|31134.72
22:06:28|31129.81
22:06:29|31131.43
22:06:30|31125.97
22:06:31|31112.67
22:06:32|31128.39
22:06:33|31131.16
22:06:34|31110.17
22:06:36|31117.33
22:06:37|31105.22
22:06:38|31101.46
22:06:40|31101.65
22:06:40|31100.49
22:06:41|31111.7
22:06:42|31109.25
22:06:43|31093.86
22:06:45|31090.6
22:06:45|31093.36
22:06:46|31100.48
22:06:48|31106.76
22:06:49|31112.28
22:06:50|31112.27
22:06:51|31123.35
22:06:52|31106.03
22:06:53|31101.82
22:06:54|31097.76
22:06:56|31101.6
22:06:56|31108.83
22:06:59|31121.84
22:07:00|31117.72
22:07:01|31117.71
22:07:03|31111.52
22:07:04|31107.81
22:07:06|31104.18
22:07:07|31085.42
22:07:07|31092.22
22:07:09|31081.35
22:07:10|31079.79
22:07:10|31081.35
22:07:11|31088.34
22:07:12|31083.69
22:07:14|31078.56
22:07:15|31071.39
22:07:15|31072.31
22:07:17|31074.49
22:07:17|31068.1
22:07:19|31061.56
22:07:19|31052.75
22:07:21|31030.78
22:07:21|31036.79
22:07:22|31045.7
22:07:24|31037.85
22:07:25|31041.11
22:07:26|31021.45
22:07:27|31020.57
22:07:28|31000.36
22:07:29|31018.83
22:07:30|31014.34
22:07:31|31024.59
22:07:32|31026.98
22:07:33|31027.97
22:07:34|31012.55
22:07:36|31004.43
22:07:37|31009.92
22:07:38|31012.48
22:07:39|31012.72
22:07:41|30987.62
22:07:41|30991.25
22:07:42|30994.04
22:07:43|30964.32
22:07:44|30986.25
22:07:45|30989.38
22:07:46|31002.06
22:07:47|30980.46
22:07:48|30967.84
22:07:49|30958.37
22:07:50|30974.18
22:07:51|30977.75
22:07:52|30971.61
22:07:53|30983.2
22:07:54|30992.41
22:07:55|31001.95
22:07:56|30999.52
22:07:58|30978.48
22:07:59|30981.2
22:08:01|30992.13
22:08:02|30996.85
22:08:03|31004.77
22:08:04|30981.46
22:08:05|31008.67
22:08:07|31014.74
22:08:08|31004.77
22:08:09|31015.87
22:08:10|31018.79
22:08:11|31024.
22:08:12|31014.02
22:08:13|31020.66
22:08:14|31014.02
22:08:15|31023.1
22:08:16|31035.66
22:08:17|31041.63
22:08:18|31050.16
22:08:19|31051.74
22:08:20|31040.25
22:08:21|31037.29
22:08:23|31028.62
22:08:24|31023.3
22:08:25|31023.28
22:08:25|31022.39
22:08:27|31022.39
22:08:27|30999.11
22:08:29|31013.16
22:08:31|31037.28
22:08:31|31041.8
22:08:33|31019.11
22:08:34|31019.64
22:08:35|31025.41
22:08:35|31029.8
22:08:36|31033.91
22:08:38|31033.09
22:08:39|31022.38
22:08:39|31024.93
22:08:41|31028.02
22:08:41|31036.55
22:08:43|31038.51
22:08:44|31034.2
22:08:45|31032.83
22:08:47|31036.64
22:08:47|31025.01
22:08:48|31012.72
22:08:49|31012.54
22:08:50|31015.92
22:08:51|31007.57
22:08:52|31015.68
22:08:53|31026.19
22:08:54|31028.03
22:08:55|31028.02
22:08:56|31014.45
22:08:58|31013.41
22:08:59|31013.41
22:09:00|31014.11
22:09:01|31006.69
22:09:02|31013.71
22:09:04|31028.22
22:09:05|31028.22
22:09:06|31023.56
22:09:07|31028.21
22:09:08|31035.67
22:09:09|31036.56
22:09:09|31042.89
22:09:11|31038.97
22:09:12|31043.61
22:09:13|31054.32
22:09:15|31056.41
22:09:15|31055.56
22:09:17|31046.52
22:09:17|31067.13
22:09:18|31066.03
22:09:19|31056.2
22:09:21|31056.2
22:09:22|31056.87
22:09:23|31061.83
22:09:24|31064.37
22:09:25|31068.44
22:09:25|31062.29
22:09:26|31068.42
22:09:27|31068.43
22:09:29|31062.3
22:09:29|31049.97
22:09:32|31047.7
22:09:32|31030.17
22:09:33|31028.23
22:09:34|31030.18
22:09:35|31035.89
22:09:37|31039.96
22:09:38|31033.46
22:09:40|31024.57
22:09:40|31029.36
22:09:41|31018.78
22:09:42|31024.63
22:09:43|31024.63
22:09:44|31012.73
22:09:45|31009.11
22:09:46|31000.45
22:09:47|31006.32
22:09:48|31000.45
22:09:49|30995.25
22:09:50|30995.26
22:09:51|30983.24
22:09:52|30980.17
22:09:53|30971.5
22:09:54|30958.09
22:09:55|30972.47
22:09:56|30969.25
22:09:58|30961.3
22:09:59|30961.3
22:10:00|30944.01
22:10:01|30944.01
22:10:02|30960.49
22:10:03|30970.18
22:10:04|30970.32
22:10:06|30977.1
22:10:06|30957.84
22:10:07|30954.35
22:10:08|30970.74
22:10:10|30970.73
22:10:10|30970.74
22:10:11|30955.86
22:10:13|30947.43
22:10:13|30947.42
22:10:15|30948.81
22:10:15|30953.78
22:10:17|30945.01
22:10:18|30912.45
22:10:18|30925.81
22:10:19|30940.71
22:10:20|30946.57
22:10:21|30941.93
22:10:22|30918.7
22:10:24|30924.28
22:10:25|30924.27
22:10:26|30917.06
22:10:27|30915.48
22:10:28|30909.44
22:10:29|30913.81
22:10:30|30925.38
22:10:31|30925.38
22:10:32|30932.44
22:10:33|30929.17
22:10:35|30933.83
22:10:36|30924.8
22:10:37|30918.65
22:10:38|30912.54
22:10:39|30908.93
22:10:40|30925.17
22:10:41|30934.35
22:10:42|30934.74
22:10:44|30926.77
22:10:44|30931.24
22:10:45|30931.64
22:10:46|30913.49
22:10:47|30912.12
22:10:48|30901.59
22:10:49|30908.81
22:10:50|30905.7
22:10:51|30901.59
22:10:53|30905.91
22:10:53|30913.87
22:10:55|30907.97
22:10:55|30899.23
22:10:56|30907.14
22:10:58|30909.37
22:10:58|30906.46
22:11:00|30919.08
22:11:02|30939.36
22:11:02|30929.27
22:11:04|30923.46
22:11:05|30934.23
22:11:06|30934.23
22:11:08|30934.54
22:11:09|30946.9
22:11:11|30959.62
22:11:12|30963.55
22:11:12|30969.6
22:11:14|30954.84
22:11:15|30959.37
22:11:15|30968.1
22:11:16|30968.1
22:11:18|30965.
22:11:19|30958.09
22:11:20|30952.08
22:11:21|30940.72
22:11:22|30936.37
22:11:22|30939.21
22:11:24|30932.55
22:11:25|30936.86
22:11:26|30937.81
22:11:27|30945.18
22:11:28|30941.62
22:11:29|30941.62
22:11:29|30962.93
22:11:31|30963.08
22:11:32|30968.46
22:11:34|30978.08
22:11:34|30983.32
22:11:35|30981.51
22:11:36|30999.07
22:11:37|31009.38
22:11:38|31009.38
22:11:39|31031.65
22:11:40|31017.51
22:11:41|31014.48
22:11:43|31029.38
22:11:44|31024.73
22:11:45|31037.14
22:11:46|31041.92
22:11:46|31039.72
22:11:48|31047.
22:11:48|31061.59
22:11:50|31056.31
22:11:51|31028.92
22:11:52|31028.92
22:11:52|31035.83
22:11:53|31046.43
22:11:55|31032.14
22:11:56|31031.89
22:11:57|31048.54
22:11:59|31061.88
22:11:59|31062.71
22:12:00|31050.66
22:12:02|31050.54
22:12:02|31059.99
22:12:04|31066.58
22:12:04|31076.9
22:12:06|31070.24
22:12:06|31060.65
22:12:07|31071.88
22:12:09|31080.84
22:12:10|31087.64
22:12:11|31104.41
22:12:12|31107.2
22:12:13|31100.53
22:12:14|31076.81
22:12:15|31071.52
22:12:16|31044.44
22:12:18|31071.
22:12:18|31075.24
22:12:19|31069.23
22:12:21|31075.65
22:12:21|31067.69
22:12:22|31058.4
22:12:23|31065.09
22:12:24|31054.18
22:12:26|31056.78
22:12:27|31050.5
22:12:28|31064.09
22:12:28|31057.92
22:12:29|31048.89
22:12:30|31054.11
22:12:31|31046.29
22:12:32|31042.94
22:12:34|31038.48
22:12:35|31023.29
22:12:36|31019.75
22:12:37|31023.66
22:12:38|31035.71
22:12:39|31037.07
22:12:40|31032.68
22:12:41|31032.67
22:12:43|31049.25
22:12:44|31049.25
22:12:44|31054.11
22:12:47|31036.92
22:12:47|31036.91
22:12:48|31030.02
22:12:49|31010.83
22:12:50|31015.88
22:12:51|31009.56
22:12:52|31019.58
22:12:53|31019.59
22:12:55|31028.05
22:12:55|31028.05
22:12:57|31028.05
22:12:58|31033.57
22:12:59|31021.04
22:12:59|31019.29
22:13:00|31028.04
22:13:02|31023.37
22:13:04|31014.38
22:13:04|31011.46
22:13:06|31010.68
22:13:07|31012.81
22:13:08|31033.19
22:13:09|31028.54
22:13:10|31035.57
22:13:11|31029.06
22:13:12|31031.78
22:13:13|31041.82
22:13:14|31050.32
22:13:16|31052.64
22:13:16|31063.98
22:13:18|31067.35
22:13:18|31057.33
22:13:19|31060.59
22:13:20|31051.99
22:13:21|31046.07
22:13:22|31053.55
22:13:24|31053.55
22:13:24|31047.08
22:13:25|31051.02
22:13:27|31042.12
22:13:28|31021.32
22:13:29|31029.95
22:13:30|31029.94
22:13:31|31023.
22:13:32|31038.85
22:13:34|31031.86
22:13:35|31033.65
22:13:37|31025.85
22:13:39|31026.09
22:13:40|31022.86
22:13:41|31025.88
22:13:42|31024.26
22:13:43|31029.28
22:13:44|31027.06
22:13:45|31027.31
22:13:46|31027.31
22:13:47|31025.75
22:13:47|31025.75
22:13:48|31025.74
22:13:50|31025.75
22:13:52|31016.66
22:13:53|31011.46
22:13:53|31005.61
22:13:54|31008.76
22:13:56|31000.92
22:13:57|31000.92
22:13:58|31000.01
22:13:59|30981.1
22:14:00|30981.1
22:14:01|30976.9
22:14:03|30994.42
22:14:03|30989.05
22:14:04|30999.43
22:14:05|30995.62
22:14:07|30989.05
22:14:08|30980.34
22:14:09|30980.34
22:14:10|30974.84
22:14:11|30979.04
22:14:12|30973.96
22:14:13|30970.42
22:14:14|30971.97
22:14:15|30968.3
22:14:16|30967.59
22:14:17|30972.51
22:14:18|30961.54
22:14:19|30954.88
22:14:20|30954.89
22:14:21|30947.53
22:14:22|30944.89
22:14:23|30961.08
22:14:24|30962.73
22:14:25|30961.55
22:14:26|30957.07
22:14:27|30959.02
22:14:28|30959.02
22:14:29|30961.81
22:14:30|30961.82
22:14:31|30966.01
22:14:32|30955.53
22:14:33|30967.58
22:14:34|30967.58
22:14:35|30984.31
22:14:37|30978.23
22:14:37|30972.03
22:14:39|30972.93
22:14:40|30985.07
22:14:41|30981.62
22:14:42|30986.14
22:14:43|30978.02
22:14:45|30969.67
22:14:45|30977.79
22:14:47|30983.55
22:14:47|30969.92
22:14:48|30958.46
22:14:49|30958.46
22:14:51|30959.96
22:14:52|30943.35
22:14:53|30959.96
22:14:54|30955.89
22:14:55|30955.89
22:14:57|30955.87
22:14:58|30956.2
22:14:58|30955.92
22:15:00|30955.91
22:15:01|30951.27
22:15:02|30958.75
22:15:03|30968.45
22:15:04|30969.66
22:15:06|30984.
22:15:07|30984.
22:15:08|30995.6
22:15:08|31000.
22:15:10|31005.36
22:15:12|30986.5
22:15:12|30987.27
22:15:13|30997.11
22:15:14|30999.11
22:15:15|30993.59
22:15:17|30995.15
22:15:17|31013.98
22:15:19|31016.47
22:15:20|31022.07
22:15:21|31021.57
22:15:22|31018.32
22:15:22|31029.28
22:15:24|31033.27
22:15:25|31034.2
22:15:25|31030.9
22:15:27|31035.81
22:15:28|31028.57
22:15:29|31033.14
22:15:30|31035.71
22:15:31|31035.78
22:15:31|31035.79
22:15:33|31038.56
22:15:34|31042.12
22:15:34|31049.92
22:15:36|31054.19
22:15:38|31051.35
22:15:38|31049.18
22:15:40|31041.78
22:15:41|31041.77
22:15:42|31028.19
22:15:43|31019.91
22:15:44|31016.47
22:15:45|31016.5
22:15:46|31025.58
22:15:47|31024.27
22:15:48|31026.51
22:15:49|31034.22
22:15:51|31031.39
22:15:51|31031.39
22:15:53|31031.43
22:15:53|31038.25
22:15:54|31041.84
22:15:55|31036.62
22:15:57|31030.63
22:15:58|31028.22
22:15:58|31018.66
22:16:00|31023.14
22:16:01|31022.34
22:16:02|31017.05
22:16:02|31021.21
22:16:04|31021.21
22:16:05|31012.71
22:16:06|31022.35
22:16:06|31017.4
22:16:08|31012.86
22:16:09|31010.69
22:16:10|31000.
22:16:11|30987.86
22:16:12|30984.62
22:16:13|30989.27
22:16:14|30990.43
22:16:15|30987.3
22:16:16|30994.74
22:16:17|30991.42
22:16:18|30991.59
22:16:19|31007.4
22:16:20|31008.06
22:16:22|31013.24
22:16:23|31005.81
22:16:24|31005.81
22:16:25|31001.57
22:16:26|30998.2
22:16:27|30998.2
22:16:28|30992.85
22:16:30|30978.39
22:16:30|30977.57
22:16:31|30984.91
22:16:32|30998.46
22:16:33|31005.89
22:16:34|31005.88
22:16:35|31007.29
22:16:36|31008.12
22:16:37|31005.88
22:16:38|31007.52
22:16:39|31006.92
22:16:40|31007.52
22:16:41|31007.52
22:16:42|31022.93
22:16:43|31033.28
22:16:44|31033.28
22:16:45|31031.
22:16:46|31028.56
22:16:47|31022.6
22:16:48|31018.8
22:16:49|31007.5
22:16:50|31013.49
22:16:51|31018.79
22:16:52|31023.78
22:16:53|31024.52
22:16:54|31024.98
22:16:55|31020.18
22:16:56|31012.59
22:16:58|31007.5
22:16:59|30994.07
22:16:59|30989.99
22:17:01|30986.38
22:17:02|30984.35
22:17:03|30988.56
22:17:04|30998.21
22:17:04|30991.42
22:17:06|30993.34
22:17:08|30980.42
22:17:08|30992.81
22:17:10|31008.3
22:17:11|31004.95
22:17:12|31008.27
22:17:13|30997.33
22:17:14|30993.02
22:17:15|30989.96
22:17:17|30980.52
22:17:17|30984.07
22:17:19|31007.5
22:17:20|31006.41
22:17:22|31001.06
22:17:22|31001.07
22:17:24|31003.17
22:17:24|31005.22
22:17:25|31010.37
22:17:27|31010.52
22:17:28|30998.26
22:17:28|30998.79
22:17:29|30993.02
22:17:32|30990.66
22:17:32|30999.85
22:17:33|30993.86
22:17:34|30992.19
22:17:35|30995.44
22:17:36|31008.49
22:17:37|31008.02
22:17:38|31008.01
22:17:39|31008.54
22:17:41|31012.11
22:17:41|31013.31
22:17:44|31010.19
22:17:44|31010.2
22:17:45|31010.2
22:17:46|31007.45
22:17:47|31005.86
22:17:48|31007.44
22:17:50|31040.
22:17:51|31047.
22:17:52|31055.51
22:17:53|31076.9
22:17:54|31077.96
22:17:55|31067.68
22:17:56|31067.67
22:17:57|31065.23
22:17:58|31064.34
22:17:59|31072.19
22:18:01|31064.71
22:18:01|31060.66
22:18:03|31069.92
22:18:04|31079.
22:18:05|31047.55
22:18:06|31057.66
22:18:07|31047.57
22:18:09|31058.25
22:18:11|31060.24
22:18:11|31060.24
22:18:12|31050.17
22:18:13|31054.77
22:18:14|31054.78
22:18:15|31069.44
22:18:16|31085.08
22:18:18|31074.7
22:18:20|31080.66
22:18:20|31080.67
22:18:21|31077.
22:18:22|31077.02
22:18:24|31076.28
22:18:26|31081.
22:18:27|31080.46
22:18:27|31087.3
22:18:28|31098.23
22:18:30|31094.54
22:18:31|31088.65
22:18:32|31090.33
22:18:33|31093.65
22:18:34|31082.37
22:18:35|31074.71
22:18:36|31074.71
22:18:37|31077.75
22:18:38|31064.72
22:18:40|31068.82
22:18:41|31072.5
22:18:42|31075.45
22:18:43|31073.9
22:18:43|31083.17
22:18:45|31083.18
22:18:46|31085.64
22:18:47|31088.7
22:18:48|31097.43
22:18:49|31113.29
22:18:49|31111.81
22:18:51|31105.86
22:18:51|31104.99
22:18:53|31101.95
22:18:54|31106.02
22:18:55|31104.18
22:18:56|31099.27
22:18:57|31077.22
22:18:58|31084.3
22:18:59|31082.97
22:19:00|31082.98
22:19:02|31096.38
22:19:02|31100.
22:19:03|31102.61
22:19:04|31098.35
22:19:05|31097.96
22:19:06|31100.58
22:19:07|31094.21
22:19:09|31099.32
22:19:11|31084.77
22:19:12|31068.81
22:19:14|31072.77
22:19:15|31080.9
22:19:15|31094.45
22:19:17|31101.09
22:19:18|31104.45
22:19:19|31104.45
22:19:20|31101.09
22:19:21|31101.09
22:19:22|31093.3
22:19:23|31087.52
22:19:24|31085.5
22:19:25|31087.52
22:19:26|31092.18
22:19:27|31089.93
22:19:28|31089.93
22:19:29|31089.92
22:19:30|31092.18
22:19:31|31098.2
22:19:32|31094.59
22:19:33|31098.2
22:19:34|31094.61
22:19:35|31098.19
22:19:36|31100.79
22:19:38|31097.05
22:19:38|31097.05
22:19:39|31104.44
22:19:42|31105.
22:19:42|31103.61
22:19:43|31097.35
22:19:44|31097.05
22:19:45|31100.33
22:19:46|31094.59
22:19:47|31096.59
22:19:48|31101.82
22:19:49|31098.92
22:19:50|31098.91
22:19:51|31098.91
22:19:52|31098.91
22:19:53|31098.91
22:19:54|31098.44
22:19:55|31098.44
22:19:56|31098.44
22:19:58|31100.77
22:19:58|31101.82
22:20:00|31094.94
22:20:01|31094.92
22:20:03|31102.34
22:20:03|31102.33
22:20:04|31102.33
22:20:05|31101.83
22:20:06|31118.85
22:20:07|31123.
22:20:08|31126.82
22:20:10|31122.1
22:20:11|31112.17
22:20:12|31113.36
22:20:13|31103.96
22:20:14|31100.
22:20:15|31095.81
22:20:16|31092.1
22:20:17|31092.09
22:20:19|31089.93
22:20:19|31085.43
22:20:21|31078.14
22:20:22|31078.52
22:20:23|31078.96
22:20:24|31079.89
22:20:25|31078.32
22:20:27|31095.91
22:20:27|31093.05
22:20:28|31095.91
22:20:30|31095.92
22:20:31|31092.87
22:20:31|31087.42
22:20:32|31085.37
22:20:34|31085.37
22:20:35|31085.38
22:20:35|31092.87
22:20:36|31090.36
22:20:38|31096.03
22:20:38|31089.74
22:20:40|31078.52
22:20:41|31075.68
22:20:42|31068.03
22:20:43|31072.68
22:20:44|31073.89
22:20:45|31073.88
22:20:46|31073.89
22:20:46|31078.07
22:20:47|31070.75
22:20:49|31067.01
22:20:50|31061.47
22:20:52|31066.98
22:20:52|31066.98
22:20:53|31062.32
22:20:54|31062.32
22:20:55|31060.72
22:20:56|31064.63
22:20:57|31062.33
22:20:59|31060.01
22:21:01|31057.08
22:21:01|31054.59
22:21:03|31052.41
22:21:04|31058.21
22:21:06|31069.96
22:21:06|31069.95
22:21:07|31069.96
22:21:09|31073.88
22:21:09|31073.27
22:21:10|31070.99
22:21:11|31070.99
22:21:12|31071.32
22:21:14|31072.42
22:21:14|31073.88
22:21:16|31071.03
22:21:17|31075.69
22:21:18|31075.69
22:21:20|31078.34
22:21:21|31081.75
22:21:22|31088.57
22:21:23|31093.48
22:21:23|31092.41
22:21:25|31096.07
22:21:25|31096.08
22:21:27|31103.83
22:21:28|31100.15
22:21:28|31098.07
22:21:30|31098.06
22:21:30|31098.06
22:21:31|31096.17
22:21:32|31096.18
22:21:35|31099.71
22:21:35|31099.7
22:21:36|31097.19
22:21:37|31102.19
22:21:38|31093.71
22:21:39|31087.98
22:21:40|31092.13
22:21:42|31092.13
22:21:43|31092.13
22:21:44|31088.95
22:21:45|31091.28
22:21:45|31088.95
22:21:46|31088.96
22:21:48|31088.95
22:21:49|31084.41
22:21:50|31092.14
22:21:51|31089.8
22:21:51|31089.77
22:21:52|31089.77
22:21:55|31078.42
22:21:55|31075.7
22:21:56|31075.7
22:21:57|31082.69
22:21:59|31076.33
22:21:59|31076.33
22:22:00|31072.43
22:22:01|31072.43
22:22:02|31070.42
22:22:04|31070.41
22:22:05|31070.01
22:22:06|31072.42
22:22:07|31081.45
22:22:08|31081.89
22:22:10|31083.1
22:22:11|31089.72
22:22:11|31089.72
22:22:13|31087.34
22:22:14|31092.51
22:22:15|31092.51
22:22:16|31085.65
22:22:17|31081.67
22:22:19|31065.45
22:22:20|31063.12
22:22:21|31054.6
22:22:22|31051.19
22:22:23|31046.61
22:22:23|31043.45
22:22:26|31046.47
22:22:27|31039.33
22:22:28|31043.98
22:22:29|31046.49
22:22:31|31029.27
22:22:32|31029.28
22:22:32|31016.74
22:22:34|31022.93
22:22:35|31023.32
22:22:36|31020.79
22:22:37|31016.14
22:22:38|31005.78
22:22:39|31005.78
22:22:40|31017.4
22:22:41|31017.46
22:22:42|31031.8
22:22:43|31027.64
22:22:44|31027.14
22:22:45|31020.21
22:22:46|31014.02
22:22:47|31011.39
22:22:48|31011.38
22:22:49|31011.43
22:22:50|31017.65
22:22:51|31020.23
22:22:52|31024.06
22:22:53|31038.77
22:22:55|31032.4
22:22:55|31043.43
22:22:56|31043.43
22:22:57|31043.42
22:22:58|31036.23
22:23:00|31025.54
22:23:00|31020.23
22:23:01|31013.66
22:23:03|31013.67
22:23:03|31018.09
22:23:04|31013.18
22:23:06|31016.82
22:23:06|31020.47
22:23:08|31013.17
22:23:09|31006.61
22:23:10|31000.
22:23:11|31000.
22:23:12|31000.
22:23:13|31000.
22:23:15|31000.02
22:23:17|31000.41
22:23:18|31012.06
22:23:19|31012.99
22:23:20|31020.07
22:23:21|31012.07
22:23:22|31008.11
22:23:22|31008.12
22:23:24|31008.11
22:23:25|31003.42
22:23:25|30993.05
22:23:27|30990.4
22:23:27|30998.61
22:23:29|31006.12
22:23:31|31000.33
22:23:32|31007.5
22:23:33|31007.48
22:23:34|31000.99
22:23:35|31000.99
22:23:36|31008.11
22:23:36|31018.56
22:23:37|31014.93
22:23:38|31014.94
22:23:39|31014.93
22:23:40|31009.36
22:23:41|31013.76
22:23:43|31009.38
22:23:43|31009.38
22:23:45|31008.69
22:23:46|31011.78
22:23:47|31007.13
22:23:48|31004.27
22:23:49|31003.
22:23:50|31000.98
22:23:51|30997.85
22:23:52|30997.85
22:23:53|30996.8
22:23:54|31000.13
22:23:55|31021.8
22:23:56|31022.62
22:23:57|31025.68
22:23:58|31038.95
22:23:59|31045.43
22:24:00|31043.37
22:24:01|31042.53
22:24:02|31045.11
22:24:03|31042.9
22:24:04|31048.99
22:24:05|31049.
22:24:06|31048.95
22:24:07|31048.96
22:24:08|31056.47
22:24:09|31062.41
22:24:10|31065.05
22:24:11|31063.89
22:24:12|31067.51
22:24:13|31069.3
22:24:15|31070.97
22:24:16|31072.54
22:24:17|31072.69
22:24:18|31080.11
22:24:19|31083.
22:24:21|31073.77
22:24:22|31060.29
22:24:22|31054.02
22:24:24|31058.96
22:24:25|31058.69
22:24:26|31053.92
22:24:26|31055.58
22:24:28|31055.58
22:24:29|31051.94
22:24:29|31051.74
22:24:30|31056.54
22:24:31|31060.11
22:24:33|31059.67
22:24:34|31059.66
22:24:34|31059.65
22:24:36|31059.64
22:24:37|31066.24
22:24:38|31080.41
22:24:39|31075.76
22:24:40|31071.1
22:24:41|31074.2
22:24:41|31079.56
22:24:43|31080.79
22:24:44|31080.8
22:24:45|31084.
22:24:46|31075.
22:24:48|31062.17
22:24:49|31065.24
22:24:50|31056.86
22:24:52|31056.89
22:24:52|31056.9
22:24:54|31064.55
22:24:55|31056.9
22:24:56|31062.79
22:24:56|31067.03
22:24:58|31067.04
22:24:59|31067.04
22:25:00|31081.01
22:25:00|31086.39
22:25:01|31082.42
22:25:02|31080.11
22:25:03|31076.22
22:25:05|31076.21
22:25:06|31077.61
22:25:07|31067.29
22:25:08|31060.81
22:25:09|31052.42
22:25:10|31052.42
22:25:11|31053.55
22:25:12|31057.07
22:25:13|31066.76
22:25:14|31075.39
22:25:15|31075.4
22:25:16|31075.39
22:25:17|31075.4
22:25:19|31074.89
22:25:20|31074.89
22:25:20|31073.13
22:25:22|31069.15
22:25:22|31075.85
22:25:24|31075.85
22:25:25|31075.85
22:25:26|31073.7
22:25:27|31062.81
22:25:28|31055.01
22:25:29|31055.
22:25:30|31066.63
22:25:31|31066.64
22:25:33|31060.68
22:25:34|31053.14
22:25:35|31054.53
22:25:36|31054.52
22:25:37|31043.8
22:25:38|31040.63
22:25:38|31035.71
22:25:40|31029.49
22:25:41|31023.74
22:25:43|31052.92
22:25:43|31054.81
22:25:44|31050.44
22:25:46|31041.09
22:25:46|31041.08
22:25:49|31039.18
22:25:49|31042.52
22:25:51|31044.52
22:25:52|31044.52
22:25:53|31035.51
22:25:54|31023.74
22:25:55|31023.49
22:25:56|31021.74
22:25:57|31021.75
22:25:58|31021.75
22:25:59|31021.75
22:26:00|31021.74
22:26:01|31022.93
22:26:02|31019.15
22:26:03|31015.55
22:26:04|31019.99
22:26:05|31019.99
22:26:06|31012.62
22:26:07|31019.98
22:26:08|31020.96
22:26:09|31020.97
22:26:10|31021.01
22:26:11|31021.5
22:26:12|31019.41
22:26:13|31023.18
22:26:15|31025.69
22:26:15|31025.69
22:26:16|31025.68
22:26:17|31029.43
22:26:19|31021.75
22:26:21|31035.02
22:26:22|31042.05
22:26:24|31030.4
22:26:24|31029.43
22:26:26|31020.3
22:26:27|31034.88
22:26:28|31025.83
22:26:29|31025.16
22:26:30|31021.98
22:26:31|31018.44
22:26:32|31018.43
22:26:32|31020.29
22:26:34|31014.89
22:26:35|31012.62
22:26:36|31003.61
22:26:37|31003.97
22:26:38|31008.26
22:26:39|31011.16
22:26:40|31008.13
22:26:41|31018.46
22:26:41|31018.47
22:26:43|31019.47
22:26:43|31019.46
22:26:44|31019.46
22:26:46|31018.52
22:26:46|31018.51
22:26:47|31014.6
22:26:50|31012.55
22:26:50|31004.83
22:26:52|30994.35
22:26:53|30987.82
22:26:54|30994.93
22:26:56|30996.06
22:26:57|30995.01
22:26:58|30995.01
22:26:58|30997.56
22:26:59|31000.05
22:27:01|31000.03
22:27:01|30980.69
22:27:03|30964.86
22:27:04|30957.97
22:27:05|30953.77
22:27:07|30963.71
22:27:07|30972.19
22:27:08|30976.15
22:27:10|30972.18
22:27:10|30972.19
22:27:12|30972.18
22:27:13|30964.56
22:27:13|30958.11
22:27:15|30972.01
22:27:16|30957.3
22:27:16|30962.82
22:27:18|30962.61
22:27:18|30956.64
22:27:21|30948.12
22:27:22|30940.01
22:27:23|30938.47
22:27:24|30940.06
22:27:25|30944.81
22:27:26|30940.88
22:27:27|30940.89
22:27:28|30965.39
22:27:29|30972.51
22:27:31|30972.56
22:27:32|30968.66
22:27:32|30966.34
22:27:33|30970.62
22:27:35|30978.02
22:27:35|30976.86
22:27:37|30972.71
22:27:37|30968.9
22:27:38|30962.91
22:27:39|30965.6
22:27:40|30966.09
22:27:42|30966.09
22:27:42|30941.12
22:27:43|30944.59
22:27:44|30944.72
22:27:46|30940.01
22:27:47|30939.75
22:27:47|30943.65
22:27:49|30953.32
22:27:49|30958.61
22:27:50|30948.43
22:27:52|30946.
22:27:53|30946.
22:27:54|30949.94
22:27:56|30958.5
22:27:58|30954.29
22:27:59|30958.6
22:28:00|30958.6
22:28:01|30958.6
22:28:02|30961.06
22:28:02|30963.17
22:28:04|30963.24
22:28:04|30963.23
22:28:07|30965.34
22:28:07|30967.05
22:28:08|30968.89
22:28:09|30969.41
22:28:11|30972.56
22:28:11|30974.51
22:28:13|30969.41
22:28:13|30975.58
22:28:14|30973.96
22:28:15|30971.69
22:28:17|30972.93
22:28:19|30972.93
22:28:19|30962.68
22:28:20|30949.96
22:28:21|30949.95
22:28:23|30949.95
22:28:24|30949.38
22:28:25|30942.67
22:28:25|30944.36
22:28:26|30953.82
22:28:28|30937.08
22:28:29|30933.07
22:28:30|30936.36
22:28:31|30918.71
22:28:32|30909.42
22:28:34|30909.42
22:28:34|30914.14
22:28:36|30912.97
22:28:37|30914.14
22:28:39|30906.74
22:28:39|30907.4
22:28:40|30901.01
22:28:41|30902.22
22:28:42|30895.03
22:28:43|30898.22
22:28:44|30900.
22:28:45|30904.13
22:28:46|30903.91
22:28:47|30903.95
22:28:48|30903.94
22:28:49|30905.78
22:28:50|30902.4
22:28:52|30896.53
22:28:54|30899.65
22:28:55|30899.64
22:28:56|30906.45
22:28:56|30903.11
22:28:58|30903.11
22:28:59|30897.22
22:28:59|30891.42
22:29:01|30896.06
22:29:01|30893.52
22:29:02|30895.21
22:29:03|30895.22
22:29:04|30897.25
22:29:05|30911.4
22:29:07|30913.74
22:29:08|30915.29
22:29:09|30949.01
22:29:10|30956.02
22:29:11|30949.9
22:29:12|30942.4
22:29:13|30931.04
22:29:14|30918.22
22:29:15|30922.85
22:29:16|30924.01
22:29:17|30940.76
22:29:18|30940.77
22:29:19|30941.43
22:29:20|30941.43
22:29:22|30950.77
22:29:23|30953.82
22:29:24|30950.93
22:29:25|30952.65
22:29:26|30957.42
22:29:27|30956.69
22:29:28|30956.69
22:29:29|30952.94
22:29:30|30945.27
22:29:31|30929.18
22:29:32|30928.51
22:29:33|30924.3
22:29:34|30924.3
22:29:35|30932.98
22:29:36|30940.79
22:29:37|30940.78
22:29:38|30943.15
22:29:40|30945.45
22:29:41|30943.15
22:29:42|30933.81
22:29:42|30929.91
22:29:43|30923.05
22:29:45|30931.77
22:29:46|30933.83
22:29:46|30924.24
22:29:48|30928.89
22:29:50|30907.5
22:29:50|30907.5
22:29:51|30908.36
22:29:52|30911.31
22:29:53|30919.99
22:29:54|30924.11
22:29:55|30909.38
22:29:56|30903.72
22:29:58|30919.09
22:29:59|30922.33
22:30:00|30918.4
22:30:01|30916.66
22:30:03|30927.17
22:30:03|30927.18
22:30:04|30933.66
22:30:06|30929.23
22:30:07|30928.43
22:30:08|30933.27
22:30:09|30944.36
22:30:09|30945.08
22:30:11|30950.
22:30:12|30938.89
22:30:12|30935.6
22:30:13|30934.83
22:30:14|30949.83
22:30:15|30951.95
22:30:16|30951.94
22:30:17|30938.05
22:30:19|30942.06
22:30:20|30950.35
22:30:21|30950.36
22:30:22|30948.28
22:30:23|30947.
22:30:25|30947.
22:30:26|30960.93
22:30:27|30960.95
22:30:28|30955.97
22:30:29|30963.53
22:30:30|30963.53
22:30:32|30969.89
22:30:32|30966.96
22:30:33|30983.4
22:30:34|30974.41
22:30:35|30986.16
22:30:36|30981.64
22:30:37|30980.89
22:30:38|30984.79
22:30:39|30991.02
22:30:41|30993.84
22:30:41|31010.53
22:30:42|31007.16
22:30:44|31007.15
22:30:45|31008.74
22:30:45|31008.73
22:30:47|31008.73
22:30:47|31010.78
22:30:49|31024.11
22:30:50|31030.29
22:30:51|31024.12
22:30:52|31019.24
22:30:53|31015.71
22:30:53|31016.77
22:30:56|31028.69
22:30:56|31033.04
22:30:57|31039.99
22:30:58|31044.12
22:30:59|31045.97
22:31:00|31058.6
22:31:01|31064.37
22:31:03|31068.64
22:31:04|31071.41
22:31:05|31075.11
22:31:06|31068.22
22:31:08|31063.19
22:31:08|31054.28
22:31:09|31063.23
22:31:10|31056.97
22:31:12|31064.72
22:31:13|31055.98
22:31:14|31051.26
22:31:14|31037.52
22:31:16|31044.34
22:31:17|31051.37
22:31:17|31068.38
22:31:19|31071.36
22:31:19|31080.3
22:31:20|31088.63
22:31:22|31088.63
22:31:22|31086.78
22:31:23|31093.7
22:31:25|31103.97
22:31:26|31110.12
22:31:27|31114.22
22:31:28|31108.49
22:31:29|31122.99
22:31:30|31124.12
22:31:31|31117.13
22:31:33|31102.86
22:31:34|31100.32
22:31:35|31102.22
22:31:37|31097.77
22:31:38|31096.79
22:31:39|31096.78
22:31:40|31089.07
22:31:41|31100.34
22:31:41|31100.34
22:31:42|31100.84
22:31:44|31103.27
22:31:45|31104.57
22:31:45|31105.95
22:31:47|31108.4
22:31:48|31108.4
22:31:48|31118.68
22:31:49|31125.59
22:31:51|31126.72
22:31:52|31129.43
22:31:53|31132.59
22:31:55|31146.1
22:31:56|31132.17
22:31:57|31128.54
22:31:58|31112.63
22:31:59|31111.45
22:32:00|31112.62
22:32:01|31112.63
22:32:03|31086.41
22:32:03|31087.
22:32:05|31094.15
22:32:06|31096.64
22:32:07|31094.31
22:32:08|31087.01
22:32:09|31099.16
22:32:10|31104.02
22:32:11|31105.51
22:32:12|31107.06
22:32:13|31115.11
22:32:14|31121.98
22:32:15|31123.57
22:32:16|31123.56
22:32:17|31114.25
22:32:18|31113.54
22:32:20|31107.43
22:32:21|31107.43
22:32:22|31113.26
22:32:24|31106.79
22:32:25|31107.64
22:32:25|31103.52
22:32:26|31103.52
22:32:27|31103.51
22:32:29|31106.51
22:32:31|31103.51
22:32:32|31103.51
22:32:33|31098.55
22:32:34|31098.55
22:32:35|31093.78
22:32:36|31093.79
22:32:37|31088.03
22:32:38|31092.21
22:32:39|31094.61
22:32:40|31094.62
22:32:42|31092.23
22:32:42|31080.22
22:32:44|31085.35
22:32:44|31076.68
22:32:46|31084.34
22:32:47|31081.07
22:32:47|31089.84
22:32:49|31095.75
22:32:49|31106.49
22:32:50|31102.35
22:32:52|31103.91
22:32:52|31107.65
22:32:54|31102.99
22:32:55|31102.99
22:32:56|31102.98
22:32:57|31102.98
22:32:58|31102.98
22:32:59|31102.98
22:33:00|31099.69
22:33:01|31099.7
22:33:02|31105.77
22:33:03|31107.36
22:33:05|31115.29
22:33:06|31118.41
22:33:07|31126.51
22:33:07|31120.96
22:33:10|31120.96
22:33:10|31113.67
22:33:11|31106.55
22:33:12|31109.47
22:33:13|31109.47
22:33:14|31119.77
22:33:15|31128.59
22:33:17|31135.4
22:33:18|31138.04
22:33:18|31152.34
22:33:20|31158.67
22:33:21|31159.78
22:33:22|31158.1
22:33:23|31159.47
22:33:25|31150.49
22:33:26|31155.35
22:33:27|31153.78
22:33:28|31151.51
22:33:29|31155.73
22:33:30|31157.47
22:33:31|31152.77
22:33:32|31146.32
22:33:34|31136.57
22:33:35|31134.22
22:33:35|31138.92
22:33:36|31138.05
22:33:38|31138.91
22:33:39|31138.9
22:33:40|31137.33
22:33:41|31141.25
22:33:42|31153.
22:33:42|31157.03
22:33:44|31157.03
22:33:45|31153.24
22:33:46|31149.34
22:33:47|31159.67
22:33:48|31160.97
22:33:49|31159.66
22:33:50|31153.56
22:33:51|31148.14
22:33:52|31154.38
22:33:53|31155.69
22:33:54|31155.68
22:33:55|31155.69
22:33:56|31155.68
22:33:57|31160.36
22:33:58|31155.68
22:33:59|31160.34
22:34:00|31164.33
22:34:01|31162.77
22:34:02|31162.78
22:34:03|31170.44
22:34:04|31179.44
22:34:05|31187.44
22:34:06|31181.24
22:34:08|31171.28
22:34:08|31171.28
22:34:10|31171.29
22:34:11|31162.84
22:34:12|31165.61
22:34:13|31165.84
22:34:14|31160.
22:34:15|31161.17
22:34:17|31173.74
22:34:17|31173.74
22:34:18|31184.09
22:34:19|31179.62
22:34:20|31170.66
22:34:21|31166.91
22:34:22|31175.32
22:34:23|31161.94
22:34:24|31160.67
22:34:25|31160.67
22:34:26|31160.01
22:34:28|31162.41
22:34:30|31168.35
22:34:31|31169.49
22:34:32|31169.5
22:34:33|31169.5
22:34:34|31169.5
22:34:35|31169.49
22:34:36|31169.5
22:34:37|31169.49
22:34:38|31165.59
22:34:39|31161.47
22:34:40|31160.02
22:34:41|31154.29
22:34:42|31156.71
22:34:43|31154.3
22:34:44|31140.43
22:34:45|31134.09
22:34:46|31137.55
22:34:47|31127.51
22:34:48|31139.87
22:34:49|31151.18
22:34:51|31167.51
22:34:52|31168.64
22:34:52|31167.09
22:34:54|31167.08
22:34:54|31167.09
22:34:56|31174.16
22:34:56|31175.56
22:34:58|31183.05
22:34:59|31184.08
22:35:00|31184.08
22:35:01|31180.82
22:35:02|31178.38
22:35:03|31169.8
22:35:04|31162.81
22:35:05|31167.64
22:35:07|31169.03
22:35:08|31169.02
22:35:09|31166.69
22:35:11|31165.61
22:35:11|31165.62
22:35:12|31172.1
22:35:13|31179.46
22:35:14|31177.22
22:35:15|31167.63
22:35:16|31163.98
22:35:18|31160.25
22:35:19|31165.05
22:35:20|31163.72
22:35:21|31163.71
22:35:22|31154.71
22:35:23|31143.14
22:35:24|31143.15
22:35:26|31155.24
22:35:27|31160.55
22:35:28|31159.86
22:35:29|31156.34
22:35:30|31156.34
22:35:31|31166.51
22:35:33|31166.51
22:35:34|31166.51
22:35:35|31166.51
22:35:35|31166.51
22:35:37|31166.52
22:35:37|31161.9
22:35:38|31156.47
22:35:40|31163.48
22:35:41|31163.49
22:35:42|31163.49
22:35:43|31173.17
22:35:44|31173.18
22:35:45|31173.17
22:35:46|31173.17
22:35:47|31173.53
22:35:48|31165.49
22:35:50|31163.33
22:35:51|31160.21
22:35:53|31161.91
22:35:53|31161.91
22:35:54|31161.92
22:35:56|31162.45
22:35:57|31162.45
22:35:59|31162.45
22:35:59|31163.48
22:36:00|31163.48
22:36:02|31177.4
22:36:03|31170.63
22:36:04|31170.64
22:36:05|31170.65
22:36:06|31170.64
22:36:07|31174.32
22:36:09|31184.09
22:36:09|31184.08
22:36:10|31183.07
22:36:11|31183.08
22:36:13|31183.08
22:36:13|31184.43
22:36:15|31184.46
22:36:16|31184.45
22:36:17|31189.32
22:36:18|31189.59
22:36:18|31189.63
22:36:20|31193.41
22:36:20|31193.57
22:36:21|31199.83
22:36:22|31202.38
22:36:23|31210.5
22:36:25|31211.94
22:36:25|31197.16
22:36:27|31194.81
22:36:28|31196.57
22:36:28|31196.58
22:36:30|31196.57
22:36:31|31196.58
22:36:32|31196.58
22:36:33|31204.27
22:36:34|31214.29
22:36:35|31214.29
22:36:36|31214.29
22:36:37|31214.29
22:36:38|31214.2
22:36:40|31211.15
22:36:41|31211.3
22:36:43|31205.53
22:36:43|31213.21
22:36:44|31216.57
22:36:45|31228.92
22:36:46|31239.07
22:36:47|31224.78
22:36:48|31222.21
22:36:49|31216.56
22:36:50|31208.7
22:36:51|31206.16
22:36:52|31204.65
22:36:54|31205.5
22:36:55|31213.06
22:36:56|31216.56
22:36:57|31218.19
22:36:58|31218.19
22:36:59|31220.32
22:37:00|31220.58
22:37:01|31220.58
22:37:02|31220.57
22:37:04|31223.68
22:37:05|31220.32
22:37:06|31216.09
22:37:07|31240.56
22:37:08|31232.17
22:37:09|31227.33
22:37:10|31227.32
22:37:12|31237.96
22:37:13|31237.97
22:37:13|31245.21
22:37:14|31247.99
22:37:16|31247.99
22:37:16|31247.16
22:37:18|31247.16
22:37:18|31270.43
22:37:19|31270.42
22:37:21|31264.85
22:37:22|31251.15
22:37:22|31251.15
22:37:24|31247.41
22:37:24|31247.41
22:37:25|31238.98
22:37:27|31233.32
22:37:28|31227.33
22:37:30|31206.26
22:37:32|31210.92
22:37:32|31210.92
22:37:34|31204.34
22:37:35|31211.56
22:37:36|31212.96
22:37:36|31221.62
22:37:39|31245.98
22:37:40|31238.59
22:37:41|31239.9
22:37:42|31240.
22:37:43|31253.9
22:37:44|31251.72
22:37:45|31244.54
22:37:46|31239.99
22:37:47|31231.69
22:37:48|31235.96
22:37:49|31232.25
22:37:50|31227.37
22:37:51|31227.36
22:37:52|31221.79
22:37:53|31220.57
22:37:54|31225.24
22:37:55|31214.01
22:37:56|31210.93
22:37:57|31210.94
22:37:58|31215.62
22:38:00|31205.24
22:38:01|31196.35
22:38:02|31196.64
22:38:04|31202.66
22:38:04|31205.14
22:38:06|31209.03
22:38:07|31217.91
22:38:08|31226.95
22:38:09|31226.37
22:38:10|31220.33
22:38:11|31216.22
22:38:12|31204.2
22:38:13|31202.
22:38:14|31205.24
22:38:15|31199.31
22:38:15|31200.71
22:38:17|31206.49
22:38:17|31200.54
22:38:19|31200.54
22:38:20|31203.61
22:38:21|31204.43
22:38:22|31204.43
22:38:23|31204.43
22:38:24|31204.43
22:38:25|31196.01
22:38:26|31199.01
22:38:27|31199.91
22:38:27|31203.37
22:38:30|31204.96
22:38:30|31196.56
22:38:32|31201.34
22:38:33|31205.36
22:38:34|31205.37
22:38:35|31207.4
22:38:36|31206.39
22:38:38|31203.4
22:38:39|31203.4
22:38:40|31203.4
22:38:41|31196.
22:38:42|31196.
22:38:43|31196.01
22:38:44|31196.01
22:38:45|31196.
22:38:46|31196.01
22:38:48|31194.76
22:38:48|31196.
22:38:49|31195.94
22:38:51|31195.94
22:38:51|31192.42
22:38:53|31192.42
22:38:54|31192.42
22:38:55|31186.8
22:38:56|31183.92
22:38:57|31181.43
22:38:58|31173.24
22:38:59|31171.38
22:39:00|31170.
22:39:01|31171.76
22:39:02|31176.22
22:39:03|31185.45
22:39:04|31194.
22:39:05|31199.76
22:39:06|31199.76
22:39:08|31190.61
22:39:09|31190.61
22:39:09|31190.6
22:39:11|31185.45
22:39:12|31185.46
22:39:13|31185.02
22:39:13|31191.44
22:39:14|31193.04
22:39:15|31199.46
22:39:17|31199.42
22:39:19|31192.81
22:39:20|31190.92
22:39:21|31190.92
22:39:22|31190.92
22:39:22|31190.93
22:39:23|31190.93
22:39:25|31188.74
22:39:25|31188.74
22:39:27|31186.4
22:39:28|31181.02
22:39:30|31184.82
22:39:30|31187.22
22:39:32|31187.21
22:39:34|31192.64
22:39:35|31192.64
22:39:36|31192.63
22:39:36|31192.63
22:39:37|31192.64
22:39:38|31187.22
22:39:40|31181.02
22:39:41|31184.83
22:39:42|31183.27
22:39:43|31183.27
22:39:44|31183.26
22:39:46|31182.94
22:39:46|31182.95
22:39:47|31182.94
22:39:49|31180.
22:39:50|31180.
22:39:50|31180.01
22:39:52|31180.
22:39:53|31180.01
22:39:53|31180.01
22:39:54|31185.68
22:39:55|31189.58
22:39:57|31189.23
22:39:57|31192.67
22:39:59|31197.42
22:40:00|31196.54
22:40:00|31191.15
22:40:01|31191.16
22:40:03|31191.16
22:40:05|31204.73
22:40:06|31207.02
22:40:07|31207.1
22:40:07|31207.1
22:40:09|31207.11
22:40:09|31203.12
22:40:11|31202.11
22:40:12|31195.79
22:40:13|31195.07
22:40:14|31195.07
22:40:14|31191.76
22:40:16|31193.51
22:40:17|31194.35
22:40:18|31196.01
22:40:19|31196.01
22:40:20|31196.01
22:40:20|31196.01
22:40:22|31197.41
22:40:23|31198.17
22:40:24|31189.6
22:40:25|31184.55
22:40:25|31180.
22:40:26|31175.6
22:40:28|31175.6
22:40:29|31175.6
22:40:30|31181.74
22:40:31|31178.11
22:40:31|31175.6
22:40:34|31175.59
22:40:35|31175.6
22:40:36|31175.6
22:40:37|31175.6
22:40:38|31181.73
22:40:38|31192.
22:40:41|31184.94
22:40:41|31185.63
22:40:43|31178.63
22:40:44|31181.8
22:40:45|31182.55
22:40:46|31179.52
22:40:47|31178.66
22:40:48|31175.59
22:40:49|31175.6
22:40:50|31175.59
22:40:51|31175.6
22:40:52|31174.3
22:40:53|31168.36
22:40:55|31163.48
22:40:55|31163.26
22:40:56|31163.26
22:40:57|31161.29
22:40:58|31159.73
22:40:59|31159.73
22:41:00|31159.73
22:41:02|31158.35
22:41:04|31171.34
22:41:05|31182.54
22:41:06|31174.57
22:41:06|31170.83
22:41:08|31169.05
22:41:09|31169.04
22:41:10|31169.04
22:41:11|31157.2
22:41:12|31150.08
22:41:12|31146.15
22:41:13|31155.41
22:41:15|31155.44
22:41:16|31133.23
22:41:17|31130.7
22:41:17|31117.78
22:41:19|31117.75
22:41:20|31123.6
22:41:22|31117.35
22:41:22|31120.8
22:41:23|31113.9
22:41:24|31111.49
22:41:25|31119.12
22:41:26|31136.08
22:41:27|31128.93
22:41:28|31121.11
22:41:29|31117.07
22:41:30|31122.12
22:41:32|31130.02
22:41:33|31133.07
22:41:34|31139.57
22:41:36|31130.95
22:41:36|31122.26
22:41:38|31113.13
22:41:40|31113.14
22:41:40|31113.13
22:41:42|31111.18
22:41:43|31109.59
22:41:44|31103.23
22:41:45|31109.23
22:41:45|31103.24
22:41:46|31106.09
22:41:48|31106.09
22:41:49|31106.08
22:41:49|31103.71
22:41:50|31104.51
22:41:51|31100.
22:41:53|31101.4
22:41:53|31102.69
22:41:55|31102.7
22:41:55|31107.14
22:41:57|31118.85
22:41:57|31114.05
22:41:59|31113.24
22:41:59|31114.77
22:42:01|31124.13
22:42:02|31128.12
22:42:04|31122.04
22:42:05|31129.56
22:42:05|31125.77
22:42:07|31127.98
22:42:08|31127.99
22:42:09|31131.2
22:42:09|31137.25
22:42:11|31138.11
22:42:12|31144.95
22:42:13|31137.07
22:42:13|31137.07
22:42:15|31137.08
22:42:16|31137.07
22:42:17|31137.07
22:42:18|31145.37
22:42:19|31145.39
22:42:19|31145.94
22:42:22|31145.4
22:42:22|31144.47
22:42:23|31144.48
22:42:24|31141.2
22:42:25|31149.5
22:42:27|31150.
22:42:28|31155.05
22:42:29|31157.94
22:42:30|31155.17
22:42:31|31143.72
22:42:33|31144.35
22:42:34|31143.75
22:42:34|31143.6
22:42:36|31143.78
22:42:36|31143.78
22:42:37|31143.78
22:42:38|31148.83
22:42:40|31142.13
22:42:40|31141.54
22:42:41|31141.26
22:42:42|31146.24
22:42:44|31146.34
22:42:45|31146.35
22:42:45|31146.35
22:42:46|31155.11
22:42:47|31164.75
22:42:49|31169.03
22:42:49|31169.03
22:42:51|31169.05
22:42:51|31186.74
22:42:53|31185.99
22:42:54|31185.99
22:42:55|31179.96
22:42:56|31191.02
22:42:56|31188.28
22:42:58|31178.7
22:42:58|31170.02
22:42:59|31178.2
22:43:01|31181.07
22:43:01|31181.08
22:43:02|31178.05
22:43:04|31180.22
22:43:04|31187.06
22:43:06|31185.52
22:43:07|31185.51
22:43:07|31180.4
22:43:08|31180.65
22:43:10|31185.52
22:43:10|31191.25
22:43:11|31199.28
22:43:13|31209.68
22:43:14|31205.15
22:43:14|31217.34
22:43:16|31216.89
22:43:17|31216.89
22:43:18|31223.15
22:43:19|31219.78
22:43:20|31212.28
22:43:21|31219.78
22:43:22|31218.03
22:43:23|31218.88
22:43:24|31219.79
22:43:25|31217.29
22:43:26|31212.49
22:43:27|31226.36
22:43:28|31238.13
22:43:29|31231.11
22:43:30|31227.04
22:43:31|31221.93
22:43:32|31218.37
22:43:33|31227.04
22:43:35|31223.04
22:43:36|31223.04
22:43:36|31213.55
22:43:37|31206.25
22:43:38|31213.26
22:43:40|31213.26
22:43:41|31213.27
22:43:41|31212.28
22:43:44|31212.28
22:43:44|31212.27
22:43:45|31207.68
22:43:46|31205.06
22:43:48|31225.4
22:43:49|31222.61
22:43:50|31222.78
22:43:50|31221.38
22:43:52|31226.03
22:43:53|31221.84
22:43:55|31221.8
22:43:55|31221.36
22:43:56|31216.4
22:43:57|31205.43
22:43:59|31211.57
22:43:59|31212.3
22:44:01|31213.94
22:44:02|31216.35
22:44:03|31219.26
22:44:04|31221.09
22:44:06|31226.99
22:44:07|31230.9
22:44:09|31230.9
22:44:11|31224.2
22:44:11|31223.1
22:44:12|31213.61
22:44:13|31207.29
22:44:14|31225.
22:44:15|31208.63
22:44:16|31207.06
22:44:17|31205.91
22:44:18|31210.28
22:44:20|31198.84
22:44:21|31193.77
22:44:22|31187.62
22:44:23|31185.54
22:44:24|31185.55
22:44:24|31192.41
22:44:25|31189.7
22:44:26|31185.57
22:44:27|31191.57
22:44:30|31185.56
22:44:30|31185.54
22:44:31|31181.02
22:44:32|31181.02
22:44:34|31180.36
22:44:35|31179.81
22:44:36|31179.81
22:44:38|31182.78
22:44:39|31182.78
22:44:40|31182.78
22:44:41|31187.11
22:44:42|31182.15
22:44:43|31198.43
22:44:44|31199.98
22:44:45|31212.8
22:44:46|31217.66
22:44:47|31210.24
22:44:48|31206.5
22:44:49|31198.42
22:44:50|31193.38
22:44:51|31193.38
22:44:52|31193.38
22:44:53|31193.37
22:44:54|31191.82
22:44:55|31191.82
22:44:56|31180.73
22:44:57|31185.4
22:44:58|31180.71
22:44:59|31180.71
22:45:00|31180.72
22:45:01|31182.3
22:45:02|31191.47
22:45:03|31198.37
22:45:04|31192.19
22:45:05|31192.2
22:45:07|31192.2
22:45:08|31185.83
22:45:10|31191.86
22:45:12|31202.78
22:45:12|31202.78
22:45:14|31198.46
22:45:15|31198.47
22:45:17|31218.73
22:45:17|31221.91
22:45:18|31228.03
22:45:20|31229.84
22:45:20|31236.91
22:45:21|31234.16
22:45:22|31234.17
22:45:23|31234.05
22:45:24|31230.4
22:45:26|31233.55
22:45:26|31233.71
22:45:28|31239.76
22:45:28|31247.34
22:45:29|31255.6
22:45:30|31247.35
22:45:31|31251.2
22:45:33|31241.15
22:45:34|31241.2
22:45:34|31252.09
22:45:36|31261.4
22:45:38|31260.28
22:45:39|31260.29
22:45:40|31258.68
22:45:41|31252.82
22:45:41|31265.59
22:45:42|31264.14
22:45:43|31264.15
22:45:45|31257.17
22:45:47|31247.65
22:45:47|31246.55
22:45:49|31243.22
22:45:50|31250.47
22:45:51|31248.87
22:45:52|31259.02
22:45:52|31258.87
22:45:53|31252.25
22:45:55|31257.17
22:45:56|31252.25
22:45:56|31252.26
22:45:58|31258.83
22:45:59|31263.57
22:45:59|31264.65
22:46:02|31264.65
22:46:02|31264.65
22:46:03|31273.59
22:46:04|31277.
22:46:05|31279.59
22:46:07|31274.44
22:46:09|31265.05
22:46:09|31268.31
22:46:11|31276.01
22:46:11|31270.57
22:46:12|31270.58
22:46:14|31270.58
22:46:14|31265.56
22:46:15|31272.04
22:46:16|31264.41
22:46:18|31264.41
22:46:19|31264.41
22:46:19|31264.41
22:46:20|31264.66
22:46:21|31251.32
22:46:22|31239.25
22:46:23|31239.24
22:46:25|31242.15
22:46:26|31253.41
22:46:26|31281.63
22:46:27|31302.54
22:46:28|31314.06
22:46:29|31333.32
22:46:30|31324.77
22:46:31|31307.78
22:46:32|31295.52
22:46:34|31307.26
22:46:35|31305.14
22:46:35|31311.
22:46:37|31312.69
22:46:37|31309.74
22:46:38|31300.
22:46:39|31300.51
22:46:41|31296.91
22:46:42|31308.09
22:46:43|31301.55
22:46:44|31288.16
22:46:45|31283.02
22:46:47|31272.35
22:46:48|31267.86
22:46:49|31267.43
22:46:50|31269.
22:46:51|31283.94
22:46:52|31274.14
22:46:53|31278.88
22:46:53|31268.21
22:46:55|31264.66
22:46:55|31251.06
22:46:57|31244.85
22:46:58|31257.46
22:46:59|31265.29
22:47:00|31259.58
22:47:01|31259.21
22:47:01|31260.8
22:47:04|31269.7
22:47:04|31263.2
22:47:05|31260.79
22:47:06|31269.69
22:47:07|31262.56
22:47:08|31254.91
22:47:09|31263.57
22:47:10|31270.39
22:47:12|31262.72
22:47:13|31257.42
22:47:14|31252.01
22:47:15|31251.19
22:47:16|31241.45
22:47:17|31237.38
22:47:19|31247.65
22:47:19|31241.46
22:47:21|31247.65
22:47:22|31240.82
22:47:23|31234.9
22:47:23|31231.06
22:47:25|31236.04
22:47:25|31233.06
22:47:26|31229.37
22:47:27|31218.41
22:47:28|31217.29
22:47:29|31215.38
22:47:31|31215.43
22:47:31|31210.74
22:47:32|31207.33
22:47:33|31207.32
22:47:35|31213.74
22:47:35|31219.61
22:47:36|31211.97
22:47:38|31213.5
22:47:39|31214.94
22:47:40|31214.95
22:47:41|31213.97
22:47:42|31210.26
22:47:43|31207.32
22:47:44|31202.41
22:47:45|31202.4
22:47:46|31204.75
22:47:48|31211.32
22:47:49|31211.32
22:47:50|31202.74
22:47:51|31207.3
22:47:52|31205.11
22:47:53|31207.29
22:47:54|31204.19
22:47:55|31200.
22:47:55|31194.45
22:47:57|31191.21
22:47:59|31192.82
22:47:59|31192.82
22:48:00|31192.83
22:48:01|31208.3
22:48:03|31216.89
22:48:04|31223.14
22:48:05|31218.46
22:48:06|31214.43
22:48:07|31218.36
22:48:08|31218.37
22:48:09|31216.43
22:48:10|31218.18
22:48:12|31230.92
22:48:12|31220.77
22:48:13|31209.73
22:48:14|31214.05
22:48:15|31217.37
22:48:16|31194.
22:48:17|31186.53
22:48:19|31206.56
22:48:20|31203.28
22:48:21|31213.41
22:48:22|31209.15
22:48:23|31211.48
22:48:24|31211.47
22:48:25|31214.24
22:48:26|31210.01
22:48:28|31218.17
22:48:29|31218.18
22:48:30|31231.52
22:48:30|31229.96
22:48:31|31228.65
22:48:32|31215.97
22:48:33|31210.01
22:48:34|31207.5
22:48:35|31217.67
22:48:37|31223.
22:48:38|31230.88
22:48:39|31229.04
22:48:40|31230.99
22:48:41|31230.99
22:48:42|31232.56
22:48:44|31232.56
22:48:45|31238.18
22:48:46|31239.99
22:48:47|31239.99
22:48:48|31232.35
22:48:49|31238.51
22:48:50|31238.51
22:48:51|31238.51
22:48:52|31233.62
22:48:53|31229.
22:48:54|31232.57
22:48:55|31232.55
22:48:56|31232.56
22:48:57|31233.4
22:48:58|31233.69
22:48:59|31238.2
22:49:00|31238.36
22:49:02|31233.68
22:49:03|31233.68
22:49:04|31233.68
22:49:04|31235.25
22:49:06|31235.25
22:49:06|31236.83
22:49:07|31236.83
22:49:10|31238.93
22:49:10|31236.82
22:49:11|31236.83
22:49:13|31230.
22:49:14|31230.
22:49:15|31231.59
22:49:16|31234.79
22:49:17|31261.78
22:49:18|31261.16
22:49:19|31262.93
22:49:20|31260.7
22:49:21|31268.47
22:49:22|31275.88
22:49:23|31284.39
22:49:24|31291.07
22:49:25|31295.1
22:49:26|31295.11
22:49:27|31291.99
22:49:28|31290.42
22:49:30|31289.78
22:49:30|31292.93
22:49:31|31304.
22:49:33|31298.
22:49:34|31298.63
22:49:35|31306.41
22:49:36|31301.97
22:49:37|31312.55
22:49:38|31316.81
22:49:39|31331.51
22:49:40|31333.1
22:49:41|31335.78
22:49:42|31331.59
22:49:43|31329.79
22:49:44|31325.99
22:49:45|31316.15
22:49:46|31319.6
22:49:47|31314.58
22:49:48|31327.45
22:49:49|31318.44
22:49:50|31322.19
22:49:51|31332.92
22:49:52|31333.1
22:49:53|31335.78
22:49:54|31335.67
22:49:55|31335.78
22:49:56|31326.82
22:49:57|31328.
22:49:58|31329.85
22:49:59|31329.85
22:50:00|31328.03
22:50:01|31333.09
22:50:03|31333.55
22:50:04|31330.37
22:50:05|31323.76
22:50:07|31308.15
22:50:07|31312.43
22:50:08|31323.01
22:50:09|31323.36
22:50:11|31310.68
22:50:13|31316.15
22:50:13|31313.41
22:50:14|31302.23
22:50:15|31306.43
22:50:17|31291.81
22:50:19|31295.38
22:50:19|31293.81
22:50:21|31296.69
22:50:21|31295.57
22:50:22|31293.81
22:50:23|31291.89
22:50:25|31281.04
22:50:26|31279.19
22:50:26|31292.07
22:50:28|31300.01
22:50:28|31303.32
22:50:29|31302.25
22:50:31|31308.67
22:50:32|31303.24
22:50:33|31301.4
22:50:34|31297.28
22:50:36|31289.96
22:50:37|31289.77
22:50:38|31292.88
22:50:39|31294.28
22:50:40|31290.36
22:50:42|31291.62
22:50:42|31291.62
22:50:43|31288.7
22:50:45|31283.21
22:50:46|31280.1
22:50:47|31280.9
22:50:48|31286.76
22:50:49|31286.42
22:50:50|31280.92
22:50:51|31288.73
22:50:52|31285.1
22:50:53|31281.47
22:50:54|31282.95
22:50:55|31289.15
22:50:56|31289.58
22:50:57|31289.74
22:50:58|31293.96
22:50:59|31291.53
22:51:00|31294.88
22:51:01|31294.89
22:51:02|31296.46
22:51:03|31294.9
22:51:05|31299.96
22:51:05|31299.96
22:51:07|31300.3
22:51:07|31305.67
22:51:08|31315.65
22:51:09|31320.38
22:51:11|31303.62
22:51:11|31307.5
22:51:13|31311.73
22:51:15|31300.89
22:51:15|31308.32
22:51:17|31312.24
22:51:18|31308.58
22:51:19|31308.58
22:51:20|31311.72
22:51:21|31312.24
22:51:22|31305.69
22:51:23|31311.37
22:51:25|31283.
22:51:25|31277.67
22:51:26|31283.14
22:51:27|31283.14
22:51:28|31284.69
22:51:29|31263.73
22:51:30|31257.72
22:51:31|31267.36
22:51:32|31263.14
22:51:33|31267.32
22:51:34|31263.39
22:51:35|31264.96
22:51:36|31268.47
22:51:37|31264.2
22:51:38|31256.21
22:51:39|31264.19
22:51:40|31274.82
22:51:42|31263.63
22:51:43|31263.64
22:51:45|31250.15
22:51:45|31246.86
22:51:46|31241.14
22:51:48|31245.82
22:51:48|31245.83
22:51:49|31247.4
22:51:51|31258.96
22:51:52|31263.59
22:51:52|31266.49
22:51:54|31258.69
22:51:55|31257.86
22:51:56|31255.5
22:51:57|31250.13
22:51:58|31240.61
22:51:59|31248.83
22:52:00|31250.99
22:52:01|31247.62
22:52:02|31250.73
22:52:04|31256.83
22:52:05|31256.83
22:52:06|31257.04
22:52:07|31250.16
22:52:08|31256.49
22:52:09|31244.53
22:52:10|31243.27
22:52:11|31240.59
22:52:12|31230.47
22:52:14|31241.51
22:52:15|31249.63
22:52:17|31258.09
22:52:18|31264.41
22:52:20|31271.58
22:52:20|31267.57
22:52:21|31280.48
22:52:22|31277.35
22:52:23|31277.81
22:52:24|31279.44
22:52:25|31281.66
22:52:26|31286.43
22:52:28|31276.53
22:52:29|31273.97
22:52:30|31282.17
22:52:31|31282.17
22:52:33|31283.73
22:52:33|31274.19
22:52:34|31272.12
22:52:35|31272.11
22:52:36|31272.12
22:52:38|31283.21
22:52:38|31283.74
22:52:39|31286.69
22:52:41|31282.01
22:52:42|31286.69
22:52:43|31287.89
22:52:44|31282.16
22:52:45|31282.16
22:52:46|31282.15
22:52:48|31285.61
22:52:48|31279.22
22:52:49|31267.65
22:52:50|31264.41
22:52:52|31260.72
22:52:52|31260.72
22:52:54|31260.73
22:52:55|31275.47
22:52:56|31281.28
22:52:56|31279.04
22:52:57|31276.12
22:52:58|31276.11
22:53:00|31279.05
22:53:00|31279.04
22:53:01|31276.11
22:53:03|31270.2
22:53:04|31269.41
22:53:05|31264.93
22:53:05|31264.92
22:53:07|31269.39
22:53:07|31264.73
22:53:08|31264.74
22:53:10|31264.73
22:53:10|31264.74
22:53:13|31260.73
22:53:13|31257.01
22:53:14|31260.73
22:53:15|31259.83
22:53:16|31259.17
22:53:17|31260.74
22:53:19|31267.66
22:53:19|31267.65
22:53:21|31267.64
22:53:23|31265.09
22:53:23|31265.09
22:53:24|31265.1
22:53:25|31265.1
22:53:26|31265.09
22:53:27|31265.1
22:53:28|31265.05
22:53:29|31258.64
22:53:31|31258.64
22:53:32|31258.64
22:53:33|31258.65
22:53:34|31242.27
22:53:35|31240.43
22:53:36|31240.17
22:53:37|31245.41
22:53:38|31245.4
22:53:39|31238.52
22:53:41|31243.49
22:53:41|31241.61
22:53:42|31240.25
22:53:44|31240.19
22:53:44|31240.19
22:53:46|31229.24
22:53:48|31235.75
22:53:49|31239.92
22:53:49|31241.28
22:53:51|31241.35
22:53:51|31241.35
22:53:54|31240.29
22:53:54|31240.28
22:53:55|31240.28
22:53:56|31240.28
22:53:57|31237.11
22:53:58|31237.09
22:53:59|31233.47
22:54:00|31221.48
22:54:01|31226.43
22:54:02|31226.43
22:54:03|31219.75
22:54:04|31222.34
22:54:05|31212.81
22:54:07|31233.47
22:54:08|31233.48
22:54:09|31241.97
22:54:11|31241.3
22:54:12|31248.43
22:54:13|31248.99
22:54:14|31255.7
22:54:15|31260.39
22:54:16|31265.1
22:54:17|31265.09
22:54:18|31265.1
22:54:19|31273.58
22:54:20|31281.15
22:54:21|31279.17
22:54:22|31273.15
22:54:23|31279.17
22:54:24|31279.16
22:54:25|31275.97
22:54:27|31279.17
22:54:27|31276.68
22:54:28|31281.72
22:54:30|31281.72
22:54:30|31273.16
22:54:31|31265.57
22:54:32|31262.18
22:54:34|31262.75
22:54:34|31252.69
22:54:35|31251.64
22:54:36|31260.98
22:54:37|31251.05
22:54:39|31251.05
22:54:39|31262.6
22:54:40|31250.98
22:54:41|31245.83
22:54:43|31238.01
22:54:44|31235.12
22:54:45|31231.52
22:54:46|31237.23
22:54:47|31243.85
22:54:48|31248.19
22:54:49|31243.51
22:54:50|31236.6
22:54:51|31240.29
22:54:52|31245.91
22:54:53|31240.68
22:54:54|31240.4
22:54:55|31237.59
22:54:56|31237.59
22:54:57|31234.73
22:54:58|31236.79
22:54:59|31233.53
22:55:00|31228.44
22:55:01|31228.44
22:55:02|31223.75
22:55:03|31229.7
22:55:04|31231.53
22:55:05|31234.27
22:55:06|31234.27
22:55:07|31228.11
22:55:08|31222.39
22:55:09|31222.39
22:55:10|31220.
22:55:11|31214.34
22:55:12|31219.72
22:55:13|31220.44
22:55:14|31214.33
22:55:15|31212.53
22:55:16|31205.68
22:55:17|31209.14
22:55:18|31206.21
22:55:20|31187.09
22:55:21|31190.08
22:55:22|31190.1
22:55:23|31190.11
22:55:24|31190.11
22:55:25|31183.76
22:55:26|31184.88
22:55:27|31186.42
22:55:29|31195.71
22:55:29|31200.89
22:55:30|31197.75
22:55:31|31193.73
22:55:32|31193.72
22:55:33|31193.72
22:55:34|31191.75
22:55:35|31185.71
22:55:36|31187.98
22:55:37|31195.87
22:55:39|31195.01
22:55:41|31195.87
22:55:41|31195.87
22:55:43|31183.45
22:55:44|31183.45
22:55:44|31190.58
22:55:45|31194.47
22:55:47|31191.35
22:55:48|31191.92
22:55:49|31190.02
22:55:51|31181.24
22:55:52|31181.25
22:55:53|31180.
22:55:54|31175.92
22:55:55|31172.62
22:55:55|31179.4
22:55:57|31181.24
22:55:58|31185.7
22:55:59|31185.24
22:56:00|31177.06
22:56:00|31177.06
22:56:01|31169.33
22:56:02|31169.32
22:56:03|31167.71
22:56:04|31162.76
22:56:07|31158.43
22:56:07|31158.42
22:56:08|31166.86
22:56:09|31166.86
22:56:10|31168.
22:56:11|31168.01
22:56:12|31158.77
22:56:14|31158.76
22:56:15|31152.98
22:56:17|31149.37
22:56:17|31153.49
22:56:18|31162.93
22:56:19|31167.89
22:56:21|31167.89
22:56:22|31161.9
22:56:23|31157.61
22:56:24|31151.93
22:56:25|31157.6
22:56:26|31152.37
22:56:28|31144.47
22:56:29|31146.03
22:56:30|31148.39
22:56:31|31147.01
22:56:32|31141.25
22:56:33|31135.19
22:56:34|31140.99
22:56:35|31140.99
22:56:36|31148.13
22:56:37|31146.58
22:56:38|31146.58
22:56:39|31146.58
22:56:40|31148.13
22:56:41|31148.98
22:56:42|31148.13
22:56:43|31145.01
22:56:44|31145.02
22:56:45|31146.
22:56:46|31154.36
22:56:47|31148.22
22:56:48|31148.21
22:56:49|31144.02
22:56:50|31144.03
22:56:51|31144.03
22:56:52|31139.26
22:56:53|31139.26
22:56:54|31136.77
22:56:55|31140.4
22:56:57|31149.17
22:56:58|31145.82
22:56:59|31140.52
22:57:00|31141.84
22:57:01|31148.46
22:57:02|31149.16
22:57:03|31149.16
22:57:04|31148.33
22:57:05|31148.32
22:57:06|31148.32
22:57:07|31148.33
22:57:08|31148.33
22:57:09|31144.55
22:57:09|31132.56
22:57:11|31130.83
22:57:12|31130.81
22:57:13|31121.62
22:57:14|31126.66
22:57:15|31126.66
22:57:16|31126.66
22:57:16|31125.
22:57:17|31119.24
22:57:19|31123.81
22:57:20|31123.8
22:57:22|31121.38
22:57:22|31116.73
22:57:23|31116.72
22:57:24|31116.73
22:57:25|31112.37
22:57:26|31116.27
22:57:27|31111.62
22:57:28|31117.48
22:57:29|31117.47
22:57:30|31117.48
22:57:31|31114.9
22:57:32|31119.24
22:57:33|31119.23
22:57:34|31114.91
22:57:35|31121.37
22:57:36|31126.92
22:57:38|31113.21
22:57:39|31115.22
22:57:40|31123.19
22:57:41|31119.02
22:57:41|31113.21
22:57:43|31099.98
22:57:43|31085.28
22:57:45|31090.5
22:57:46|31084.93
22:57:46|31083.87
22:57:48|31075.92
22:57:48|31074.83
22:57:49|31075.85
22:57:50|31081.48
22:57:52|31072.16
22:57:53|31072.15
22:57:53|31072.15
22:57:54|31069.21
22:57:56|31069.2
22:57:57|31057.71
22:57:58|31063.46
22:57:59|31084.62
22:58:00|31087.91
22:58:01|31095.36
22:58:01|31087.26
22:58:02|31101.57
22:58:04|31096.7
22:58:05|31096.7
22:58:05|31091.13
22:58:07|31080.56
22:58:08|31087.26
22:58:08|31095.57
22:58:10|31096.69
22:58:11|31101.57
22:58:12|31103.25
22:58:12|31105.25
22:58:14|31100.07
22:58:15|31105.24
22:58:15|31113.17
22:58:17|31111.61
22:58:18|31116.29
22:58:19|31118.42
22:58:20|31118.42
22:58:21|31120.55
22:58:22|31126.93
22:58:24|31134.06
22:58:24|31126.92
22:58:26|31114.72
22:58:27|31110.07
22:58:28|31116.9
22:58:29|31112.69
22:58:30|31105.24
22:58:31|31105.23
22:58:32|31105.24
22:58:33|31105.24
22:58:34|31099.29
22:58:36|31088.03
22:58:36|31094.14
22:58:37|31094.15
22:58:38|31094.09
22:58:39|31084.54
22:58:41|31095.3
22:58:43|31092.69
22:58:44|31098.4
22:58:45|31102.36
22:58:46|31095.72
22:58:46|31095.72
22:58:49|31095.7
22:58:49|31095.71
22:58:50|31095.71
22:58:51|31095.71
22:58:52|31095.71
22:58:53|31092.76
22:58:54|31090.78
22:58:55|31087.96
22:58:56|31084.15
22:58:57|31082.61
22:58:58|31080.07
22:58:59|31075.01
22:59:00|31079.68
22:59:01|31079.69
22:59:02|31079.04
22:59:03|31089.58
22:59:04|31089.57
22:59:05|31089.58
22:59:06|31087.07
22:59:08|31096.11
22:59:09|31096.1
22:59:09|31092.6
22:59:11|31092.59
22:59:13|31089.65
22:59:13|31089.66
22:59:14|31092.21
22:59:15|31094.37
22:59:16|31101.48
22:59:17|31099.42
22:59:18|31099.42
22:59:20|31099.7
22:59:21|31105.41
22:59:22|31106.63
22:59:23|31106.65
22:59:24|31100.63
22:59:25|31100.63
22:59:26|31106.65
22:59:27|31102.49
22:59:28|31102.48
22:59:29|31102.47
22:59:30|31099.49
22:59:31|31098.46
22:59:32|31092.98
22:59:33|31092.98
22:59:34|31093.14
22:59:35|31093.13
22:59:36|31093.12
22:59:37|31090.5
22:59:38|31095.16
22:59:39|31098.46
22:59:40|31100.63
22:59:41|31107.79
22:59:42|31107.79
22:59:43|31115.01
22:59:44|31120.
22:59:45|31120.
22:59:46|31120.
22:59:47|31119.98
22:59:48|31120.
22:59:50|31125.98
22:59:50|31121.59
22:59:52|31118.44
22:59:53|31113.65
22:59:54|31107.79
22:59:55|31089.95
22:59:56|31098.89
22:59:57|31093.75
22:59:58|31093.75
22:59:59|31093.74
23:00:00|31086.94
23:00:01|31096.99
23:00:03|31094.03
23:00:05|31090.67
23:00:05|31094.02
23:00:06|31085.11
23:00:07|31093.55
23:00:08|31109.99
23:00:09|31109.99
23:00:10|31109.98
23:00:11|31105.33
23:00:12|31108.06
23:00:13|31113.65
23:00:14|31117.08
23:00:15|31128.31
23:00:16|31121.95
23:00:17|31125.74
23:00:18|31127.57
23:00:19|31119.74
23:00:20|31106.4
23:00:22|31105.25
23:00:24|31113.07
23:00:24|31108.21
23:00:25|31100.01
23:00:26|31102.34
23:00:27|31104.77
23:00:28|31102.35
23:00:29|31102.35
23:00:31|31097.81
23:00:32|31103.26
23:00:33|31112.11
23:00:34|31114.13
23:00:35|31109.46
23:00:36|31112.1
23:00:37|31112.11
23:00:38|31112.11
23:00:39|31109.42
23:00:40|31118.91
23:00:41|31113.69
23:00:42|31115.93
23:00:43|31115.93
23:00:44|31118.9
23:00:45|31118.9
23:00:46|31112.11
23:00:47|31112.12
23:00:48|31113.69
23:00:49|31123.12
23:00:51|31121.46
23:00:52|31121.46
23:00:53|31116.85
23:00:53|31116.85
23:00:55|31118.05
23:00:56|31113.07
23:00:57|31110.34
23:00:59|31107.79
23:01:00|31099.68
23:01:01|31105.94
23:01:02|31102.78
23:01:03|31095.58
23:01:04|31099.99
23:01:05|31095.1
23:01:06|31099.99
23:01:07|31100.
23:01:08|31100.
23:01:09|31100.
23:01:10|31105.92
23:01:11|31111.97
23:01:12|31108.41
23:01:13|31106.01
23:01:14|31104.93
23:01:16|31091.81
23:01:17|31096.46
23:01:19|31089.13
23:01:19|31089.13
23:01:20|31085.79
23:01:21|31084.93
23:01:22|31080.7
23:01:23|31082.42
23:01:24|31081.8
23:01:25|31081.8
23:01:26|31081.29
23:01:27|31092.83
23:01:28|31097.07
23:01:29|31098.85
23:01:30|31098.84
23:01:31|31106.02
23:01:32|31106.01
23:01:33|31102.57
23:01:34|31104.98
23:01:36|31103.43
23:01:37|31103.43
23:01:38|31103.43
23:01:39|31103.43
23:01:40|31103.41
23:01:40|31103.42
23:01:42|31103.42
23:01:43|31103.42
23:01:44|31103.42
23:01:46|31112.62
23:01:47|31109.64
23:01:48|31103.85
23:01:49|31103.84
23:01:50|31100.01
23:01:51|31100.02
23:01:53|31096.27
23:01:54|31100.02
23:01:55|31100.06
23:01:56|31101.31
23:01:57|31103.41
23:01:58|31099.37
23:02:00|31084.51
23:02:01|31084.51
23:02:02|31099.62
23:02:03|31103.13
23:02:04|31100.01
23:02:05|31091.81
23:02:06|31093.38
23:02:07|31093.38
23:02:08|31099.37
23:02:09|31110.56
23:02:10|31118.85
23:02:11|31125.
23:02:12|31120.93
23:02:13|31120.93
23:02:14|31124.99
23:02:15|31120.93
23:02:16|31125.59
23:02:17|31125.58
23:02:18|31115.55
23:02:19|31122.14
23:02:19|31125.38
23:02:21|31151.13
23:02:22|31163.26
23:02:24|31159.77
23:02:24|31164.75
23:02:26|31161.36
23:02:27|31159.18
23:02:29|31160.29
23:02:29|31160.35
23:02:31|31160.52
23:02:31|31160.53
23:02:32|31165.2
23:02:34|31160.54
23:02:35|31160.52
23:02:36|31172.16
23:02:36|31156.89
23:02:37|31152.04
23:02:38|31149.98
23:02:40|31154.64
23:02:40|31163.98
23:02:42|31168.11
23:02:43|31168.17
23:02:44|31168.17
23:02:44|31173.16
23:02:46|31172.49
23:02:46|31165.49
23:02:48|31168.17
23:02:48|31168.16
23:02:50|31168.17
23:02:51|31179.99
23:02:52|31172.93
23:02:54|31177.41
23:02:55|31173.89
23:02:56|31173.89
23:02:58|31180.29
23:02:59|31180.29
23:03:00|31180.28
23:03:02|31182.92
23:03:02|31182.92
23:03:03|31183.67
23:03:04|31185.6
23:03:05|31185.59
23:03:06|31180.14
23:03:07|31179.74
23:03:08|31181.61
23:03:09|31181.61
23:03:10|31181.61
23:03:11|31187.5
23:03:12|31192.95
23:03:13|31197.74
23:03:15|31200.
23:03:16|31200.
23:03:16|31183.8
23:03:17|31187.26
23:03:19|31192.04
23:03:20|31188.89
23:03:21|31188.9
23:03:21|31193.19
23:03:23|31193.56
23:03:25|31181.62
23:03:25|31181.62
23:03:27|31185.5
23:03:28|31185.51
23:03:29|31182.28
23:03:30|31181.62
23:03:31|31181.61
23:03:33|31186.28
23:03:33|31186.29
23:03:34|31186.58
23:03:36|31181.61
23:03:36|31173.16
23:03:38|31179.03
23:03:39|31180.6
23:03:39|31175.04
23:03:40|31177.82
23:03:42|31192.21
23:03:42|31192.21
23:03:44|31192.21
23:03:45|31192.21
23:03:46|31188.68
23:03:47|31184.52
23:03:48|31180.99
23:03:48|31184.77
23:03:49|31184.77
23:03:50|31184.76
23:03:52|31177.16
23:03:53|31177.16
23:03:54|31177.16
23:03:56|31177.15
23:03:57|31177.15
23:03:59|31184.77
23:03:59|31190.19
23:04:00|31195.65
23:04:01|31195.66
23:04:02|31195.66
23:04:03|31195.66
23:04:04|31191.02
23:04:05|31191.02
23:04:06|31191.02
23:04:08|31191.02
23:04:09|31191.01
23:04:10|31191.02
23:04:11|31206.82
23:04:13|31208.86
23:04:13|31193.41
23:04:14|31193.4
23:04:16|31197.88
23:04:17|31200.65
23:04:18|31208.65
23:04:19|31210.35
23:04:20|31210.35
23:04:22|31213.05
23:04:22|31213.06
23:04:24|31213.05
23:04:25|31213.05
23:04:26|31212.68
23:04:28|31202.93
23:04:28|31194.97
23:04:30|31197.99
23:04:31|31197.99
23:04:33|31194.96
23:04:33|31191.03
23:04:34|31190.01
23:04:35|31190.01
23:04:36|31181.16
23:04:37|31182.36
23:04:38|31185.7
23:04:39|31178.3
23:04:40|31178.17
23:04:41|31178.44
23:04:42|31178.44
23:04:43|31175.65
23:04:44|31175.78
23:04:45|31175.79
23:04:46|31178.87
23:04:48|31178.87
23:04:50|31176.89
23:04:50|31176.9
23:04:51|31175.63
23:04:52|31168.17
23:04:54|31162.81
23:04:56|31165.22
23:04:57|31165.22
23:04:57|31165.21
23:04:59|31162.32
23:05:00|31162.31
23:05:01|31162.32
23:05:02|31160.72
23:05:04|31159.72
23:05:04|31162.33
23:05:06|31150.24
23:05:08|31140.87
23:05:08|31141.45
23:05:10|31141.44
23:05:11|31139.4
23:05:11|31133.78
23:05:13|31130.16
23:05:14|31130.16
23:05:15|31130.16
23:05:16|31130.15
23:05:17|31127.88
23:05:18|31122.29
23:05:19|31121.15
23:05:20|31121.14
23:05:21|31118.9
23:05:21|31117.73
23:05:23|31111.18
23:05:24|31104.24
23:05:24|31099.11
23:05:25|31098.46
23:05:26|31083.24
23:05:29|31087.9
23:05:29|31095.28
23:05:31|31118.41
23:05:31|31112.34
23:05:32|31115.95
23:05:33|31108.34
23:05:34|31108.33
23:05:36|31108.38
23:05:37|31114.42
23:05:39|31105.58
23:05:39|31113.83
23:05:41|31107.3
23:05:41|31105.74
23:05:42|31085.63
23:05:43|31083.3
23:05:44|31094.26
23:05:45|31102.86
23:05:47|31099.76
23:05:48|31092.7
23:05:49|31096.75
23:05:50|31096.38
23:05:51|31096.12
23:05:52|31091.61
23:05:53|31088.16
23:05:54|31089.72
23:05:55|31086.18
23:05:56|31080.92
23:05:57|31080.92
23:05:58|31076.79
23:05:59|31084.54
23:06:00|31084.81
23:06:01|31084.8
23:06:02|31085.27
23:06:03|31094.29
23:06:04|31102.58
23:06:05|31103.18
23:06:06|31103.52
23:06:07|31100.
23:06:08|31094.2
23:06:09|31096.04
23:06:10|31096.04
23:06:11|31087.5
23:06:12|31087.5
23:06:13|31086.72
23:06:15|31085.44
23:06:16|31085.43
23:06:17|31077.79
23:06:18|31080.8
23:06:18|31085.33
23:06:20|31084.15
23:06:21|31091.03
23:06:22|31096.89
23:06:23|31096.82
23:06:24|31096.46
23:06:25|31092.52
23:06:26|31086.98
23:06:27|31089.16
23:06:28|31089.16
23:06:30|31085.69
23:06:31|31089.17
23:06:31|31096.46
23:06:33|31101.12
23:06:35|31097.84
23:06:35|31096.45
23:06:37|31101.12
23:06:38|31106.19
23:06:39|31106.18
23:06:40|31102.84
23:06:41|31101.52
23:06:42|31106.19
23:06:43|31109.54
23:06:44|31117.06
23:06:45|31111.43
23:06:46|31117.52
23:06:47|31119.05
23:06:48|31117.61
23:06:49|31117.61
23:06:50|31117.62
23:06:51|31127.03
23:06:52|31128.3
23:06:53|31121.14
23:06:54|31127.47
23:06:55|31124.11
23:06:56|31141.62
23:06:58|31133.87
23:06:59|31135.09
23:07:00|31136.74
23:07:01|31143.27
23:07:02|31145.97
23:07:03|31151.37
23:07:04|31155.63
23:07:05|31154.86
23:07:06|31144.44
23:07:07|31142.69
23:07:08|31135.17
23:07:09|31124.73
23:07:10|31121.24
23:07:11|31121.26
23:07:12|31135.41
23:07:13|31141.31
23:07:14|31142.1
23:07:15|31142.1
23:07:16|31144.45
23:07:17|31142.29
23:07:18|31138.35
23:07:19|31154.76
23:07:20|31150.08
23:07:21|31147.98
23:07:22|31147.97
23:07:24|31155.44
23:07:25|31144.47
23:07:25|31145.58
23:07:26|31149.76
23:07:28|31145.04
23:07:28|31151.62
23:07:31|31156.68
23:07:32|31154.98
23:07:33|31148.68
23:07:33|31156.66
23:07:35|31156.67
23:07:37|31156.66
23:07:37|31148.88
23:07:39|31148.88
23:07:39|31151.85
23:07:40|31156.69
23:07:41|31147.8
23:07:42|31156.32
23:07:43|31156.69
23:07:44|31156.68
23:07:45|31150.4
23:07:46|31148.89
23:07:47|31154.43
23:07:48|31156.7
23:07:49|31156.7
23:07:50|31160.69
23:07:51|31167.54
23:07:52|31174.78
23:07:53|31174.8
23:07:54|31174.8
23:07:55|31174.26
23:07:57|31174.27
23:07:59|31190.18
23:08:00|31187.14
23:08:01|31182.52
23:08:02|31182.77
23:08:03|31182.54
23:08:04|31192.33
23:08:05|31185.31
23:08:06|31189.15
23:08:07|31189.15
23:08:08|31189.15
23:08:09|31189.15
23:08:11|31192.34
23:08:12|31185.01
23:08:14|31191.21
23:08:14|31185.01
23:08:15|31196.23
23:08:16|31194.75
23:08:17|31207.78
23:08:18|31200.97
23:08:20|31192.85
23:08:20|31187.44
23:08:22|31197.79
23:08:23|31192.6
23:08:23|31192.56
23:08:25|31189.93
23:08:26|31186.69
23:08:28|31186.7
23:08:28|31188.26
23:08:29|31194.41
23:08:30|31196.56
23:08:31|31194.73
23:08:32|31194.11
23:08:33|31204.38
23:08:34|31204.42
23:08:35|31202.47
23:08:36|31200.01
23:08:37|31200.01
23:08:38|31200.01
23:08:39|31200.01
23:08:40|31194.49
23:08:42|31190.58
23:08:43|31190.67
23:08:44|31190.58
23:08:45|31190.01
23:08:46|31185.86
23:08:47|31185.86
23:08:48|31187.53
23:08:49|31189.1
23:08:50|31189.1
23:08:51|31193.69
23:08:52|31193.68
23:08:53|31193.69
23:08:54|31193.69
23:08:55|31189.01
23:08:56|31188.98
23:08:57|31193.68
23:08:58|31193.69
23:08:59|31193.68
23:09:00|31190.57
23:09:01|31188.98
23:09:02|31188.99
23:09:03|31188.99
23:09:04|31193.69
23:09:06|31187.63
23:09:07|31192.22
23:09:09|31193.69
23:09:09|31193.69
23:09:10|31193.68
23:09:12|31197.82
23:09:13|31203.72
23:09:14|31207.2
23:09:15|31211.96
23:09:16|31216.36
23:09:17|31220.61
23:09:18|31220.61
23:09:19|31218.07
23:09:20|31216.18
23:09:21|31210.7
23:09:22|31205.77
23:09:23|31205.76
23:09:24|31213.53
23:09:25|31217.94
23:09:26|31209.65
23:09:27|31202.19
23:09:29|31205.76
23:09:31|31209.65
23:09:31|31208.07
23:09:33|31200.02
23:09:35|31190.26
23:09:36|31183.44
23:09:37|31183.44
23:09:38|31183.45
23:09:39|31180.46
23:09:40|31174.02
23:09:41|31168.03
23:09:42|31158.14
23:09:43|31152.92
23:09:44|31146.4
23:09:45|31146.1
23:09:46|31152.28
23:09:47|31148.34
23:09:48|31155.08
23:09:50|31163.11
23:09:50|31165.64
23:09:52|31170.36
23:09:53|31174.86
23:09:54|31174.87
23:09:54|31165.52
23:09:56|31163.53
23:09:57|31163.11
23:09:57|31151.12
23:09:59|31151.12
23:10:01|31151.12
23:10:03|31158.69
23:10:03|31158.7
23:10:05|31150.85
23:10:07|31139.13
23:10:07|31143.64
23:10:09|31143.63
23:10:10|31135.19
23:10:11|31131.13
23:10:12|31131.13
23:10:13|31123.77
23:10:14|31102.4
23:10:15|31099.27
23:10:16|31091.35
23:10:18|31082.46
23:10:18|31092.56
23:10:19|31095.52
23:10:21|31082.49
23:10:22|31084.28
23:10:23|31079.35
23:10:24|31074.27
23:10:25|31068.86
23:10:27|31073.41
23:10:28|31062.94
23:10:28|31066.75
23:10:31|31066.75
23:10:31|31072.96
23:10:32|31071.32
23:10:33|31066.3
23:10:34|31064.46
23:10:35|31066.75
23:10:36|31071.01
23:10:37|31062.21
23:10:38|31062.21
23:10:39|31060.54
23:10:40|31060.54
23:10:41|31060.54
23:10:42|31069.48
23:10:43|31069.49
23:10:44|31079.54
23:10:45|31084.24
23:10:46|31077.99
23:10:47|31070.57
23:10:48|31071.64
23:10:49|31071.65
23:10:50|31056.39
23:10:51|31064.88
23:10:52|31060.28
23:10:53|31060.28
23:10:54|31061.83
23:10:55|31060.29
23:10:56|31054.16
23:10:57|31054.15
23:10:58|31054.15
23:11:00|31058.2
23:11:02|31050.49
23:11:02|31050.49
23:11:04|31042.86
23:11:06|31042.72
23:11:07|31044.34
23:11:07|31053.05
23:11:08|31056.3
23:11:10|31046.69
23:11:11|31046.72
23:11:12|31051.9
23:11:12|31044.46
23:11:14|31039.12
23:11:14|31042.83
23:11:16|31033.57
23:11:17|31033.26
23:11:17|31031.95
23:11:18|31037.87
23:11:19|31022.74
23:11:20|31017.27
23:11:21|31011.11
23:11:23|31016.66
23:11:23|31019.67
23:11:25|31024.15
23:11:26|31027.55
23:11:27|31031.56
23:11:27|31031.56
23:11:28|31031.56
23:11:29|31019.48
23:11:31|31004.3
23:11:31|31001.
23:11:32|30999.61
23:11:34|31004.58
23:11:35|31017.93
23:11:36|30994.22
23:11:38|31003.39
23:11:38|31013.66
23:11:40|31022.91
23:11:41|31032.89
23:11:42|31036.63
23:11:43|31037.25
23:11:44|31043.6
23:11:44|31044.66
23:11:47|31044.67
23:11:47|31047.4
23:11:48|31032.27
23:11:49|31028.07
23:11:50|31028.06
23:11:51|31020.19
23:11:52|31022.21
23:11:53|31016.26
23:11:55|31007.3
23:11:56|31000.5
23:11:57|31000.
23:11:57|30997.95
23:11:58|31000.
23:11:59|30997.97
23:12:02|31007.3
23:12:03|31007.3
23:12:05|30999.53
23:12:06|30998.89
23:12:08|30982.2
23:12:08|30982.21
23:12:09|30984.48
23:12:11|30982.21
23:12:12|30985.33
23:12:13|30985.35
23:12:14|30986.72
23:12:15|30983.97
23:12:16|30991.62
23:12:18|30980.19
23:12:19|30977.47
23:12:20|30977.47
23:12:21|30968.01
23:12:22|30968.01
23:12:23|30962.22
23:12:24|30951.96
23:12:25|30950.29
23:12:26|30946.53
23:12:28|30948.84
23:12:29|30948.83
23:12:29|30940.78
23:12:31|30942.32
23:12:32|30940.37
23:12:33|30936.49
23:12:33|30931.82
23:12:35|30936.33
23:12:36|30931.36
23:12:36|30927.32
23:12:38|30922.2
23:12:39|30909.99
23:12:40|30915.71
23:12:41|30915.69
23:12:42|30915.7
23:12:43|30922.34
23:12:44|30918.06
23:12:45|30913.88
23:12:46|30913.88
23:12:47|30910.42
23:12:48|30911.97
23:12:49|30911.97
23:12:50|30913.27
23:12:51|30922.35
23:12:53|30911.98
23:12:54|30915.01
23:12:54|30923.26
23:12:55|30924.97
23:12:56|30924.96
23:12:58|30929.14
23:12:59|30919.33
23:13:00|30910.8
23:13:02|30902.51
23:13:04|30907.49
23:13:04|30907.5
23:13:05|30903.07
23:13:07|30908.06
23:13:09|30927.75
23:13:10|30921.28
23:13:11|30927.75
23:13:12|30934.86
23:13:12|30929.48
23:13:14|30929.
23:13:14|30929.5
23:13:16|30939.4
23:13:17|30938.87
23:13:18|30947.88
23:13:19|30950.4
23:13:20|30950.4
23:13:21|30943.95
23:13:22|30959.62
23:13:23|30971.46
23:13:24|30980.58
23:13:25|30981.72
23:13:26|30975.39
23:13:27|30987.39
23:13:28|30994.69
23:13:29|30994.69
23:13:30|30994.69
23:13:31|30984.62
23:13:32|30990.43
23:13:33|30986.85
23:13:34|30984.17
23:13:35|30980.08
23:13:36|30972.2
23:13:37|30973.67
23:13:38|30970.43
23:13:39|30965.13
23:13:40|30965.13
23:13:41|30973.52
23:13:42|30979.73
23:13:43|30991.24
23:13:44|30991.24
23:13:45|30986.59
23:13:46|30978.48
23:13:48|30973.81
23:13:48|30978.47
23:13:49|30978.47
23:13:50|30978.79
23:13:51|30978.48
23:13:52|30979.64
23:13:53|30979.64
23:13:54|30962.53
23:13:55|30962.12
23:13:56|30962.12
23:13:57|30962.12
23:13:58|30957.22
23:13:59|30954.84
23:14:00|30954.99
23:14:01|30949.94
23:14:03|30942.83
23:14:05|30945.
23:14:06|30933.15
23:14:08|30929.82
23:14:08|30924.67
23:14:10|30929.81
23:14:11|30924.66
23:14:12|30925.51
23:14:13|30928.97
23:14:14|30925.51
23:14:16|30925.47
23:14:17|30918.94
23:14:18|30923.92
23:14:20|30918.65
23:14:20|30918.65
23:14:21|30916.54
23:14:22|30915.
23:14:23|30923.93
23:14:24|30926.34
23:14:25|30924.96
23:14:26|30913.01
23:14:28|30913.01
23:14:28|30916.84
23:14:30|30916.84
23:14:30|30916.16
23:14:32|30915.66
23:14:33|30907.91
23:14:33|30907.49
23:14:35|30904.
23:14:35|30892.45
23:14:37|30888.
23:14:38|30899.13
23:14:38|30904.92
23:14:40|30917.65
23:14:41|30917.55
23:14:42|30925.95
23:14:43|30919.16
23:14:44|30920.
23:14:45|30910.02
23:14:45|30915.
23:14:48|30909.43
23:14:48|30906.34
23:14:50|30906.35
23:14:50|30907.48
23:14:52|30906.25
23:14:52|30906.26
23:14:53|30907.82
23:14:54|30900.
23:14:56|30900.
23:14:57|30896.55
23:14:58|30897.14
23:14:59|30897.16
23:15:00|30898.73
23:15:01|30899.63
23:15:02|30914.48
23:15:03|30919.05
23:15:05|30906.54
23:15:06|30908.43
23:15:08|30902.6
23:15:10|30904.98
23:15:10|30905.
23:15:12|30900.24
23:15:13|30888.01
23:15:14|30885.59
23:15:15|30881.67
23:15:16|30873.8
23:15:16|30869.95
23:15:18|30869.95
23:15:19|30863.86
23:15:20|30864.23
23:15:21|30873.45
23:15:22|30878.95
23:15:23|30883.65
23:15:24|30893.44
23:15:25|30888.98
23:15:26|30889.45
23:15:27|30889.75
23:15:28|30883.28
23:15:29|30869.46
23:15:30|30863.96
23:15:32|30869.38
23:15:33|30860.79
23:15:33|30854.61
23:15:34|30845.
23:15:36|30855.
23:15:37|30845.01
23:15:38|30837.01
23:15:40|30833.16
23:15:41|30840.
23:15:41|30847.7
23:15:43|30854.97
23:15:43|30869.48
23:15:44|30861.17
23:15:45|30860.
23:15:46|30860.
23:15:47|30856.12
23:15:49|30852.78
23:15:49|30844.92
23:15:51|30839.74
23:15:51|30848.8
23:15:52|30847.78
23:15:53|30846.03
23:15:55|30842.07
23:15:55|30833.06
23:15:56|30820.75
23:15:58|30822.63
23:15:59|30822.86
23:16:00|30819.3
23:16:01|30819.31
23:16:02|30811.87
23:16:03|30819.31
23:16:04|30832.63
23:16:05|30832.63
23:16:06|30834.99
23:16:08|30860.
23:16:09|30858.04
23:16:10|30860.
23:16:12|30863.85
23:16:12|30864.99
23:16:13|30872.31
23:16:14|30852.18
23:16:15|30850.95
23:16:16|30865.41
23:16:17|30871.49
23:16:18|30876.09
23:16:19|30878.74
23:16:20|30886.6
23:16:21|30883.82
23:16:22|30872.93
23:16:23|30872.92
23:16:24|30876.71
23:16:25|30867.99
23:16:26|30867.25
23:16:27|30861.13
23:16:28|30858.75
23:16:30|30856.54
23:16:31|30848.08
23:16:32|30841.87
23:16:33|30844.78
23:16:33|30838.51
23:16:35|30841.11
23:16:36|30844.78
23:16:37|30841.5
23:16:38|30841.5
23:16:38|30845.78
23:16:40|30845.77
23:16:41|30836.42
23:16:42|30824.68
23:16:44|30819.06
23:16:44|30828.6
23:16:45|30834.84
23:16:47|30845.45
23:16:48|30835.51
23:16:48|30839.54
23:16:49|30841.09
23:16:51|30829.72
23:16:52|30836.07
23:16:53|30836.11
23:16:54|30853.59
23:16:55|30856.72
23:16:56|30857.61
23:16:57|30857.62
23:16:58|30851.
23:16:59|30842.02
23:17:00|30842.02
23:17:01|30841.71
23:17:02|30838.98
23:17:03|30834.37
23:17:04|30833.35
23:17:05|30833.88
23:17:06|30833.88
23:17:07|30833.87
23:17:09|30819.1
23:17:09|30815.83
23:17:10|30814.65
23:17:11|30827.15
23:17:12|30829.26
23:17:14|30835.07
23:17:14|30832.81
23:17:15|30832.7
23:17:16|30840.03
23:17:18|30825.46
23:17:20|30820.74
23:17:21|30810.43
23:17:22|30811.89
23:17:23|30822.9
23:17:25|30838.37
23:17:25|30838.37
23:17:26|30830.18
23:17:27|30839.15
23:17:28|30840.63
23:17:29|30842.01
23:17:30|30858.37
23:17:31|30853.75
23:17:32|30856.82
23:17:33|30862.37
23:17:34|30867.56
23:17:35|30855.54
23:17:36|30854.49
23:17:37|30854.5
23:17:39|30861.34
23:17:40|30867.96
23:17:40|30867.95
23:17:43|30867.99
23:17:43|30871.24
23:17:45|30868.13
23:17:45|30879.97
23:17:46|30882.1
23:17:48|30887.15
23:17:49|30885.4
23:17:50|30885.41
23:17:51|30897.16
23:17:52|30907.57
23:17:53|30918.33
23:17:54|30920.68
23:17:56|30922.76
23:17:56|30917.92
23:17:58|30930.26
23:17:59|30925.91
23:18:00|30932.01
23:18:00|30939.73
23:18:01|30936.76
23:18:02|30912.31
23:18:04|30901.38
23:18:04|30895.6
23:18:05|30895.52
23:18:07|30895.39
23:18:08|30882.18
23:18:09|30874.61
23:18:10|30870.1
23:18:11|30881.31
23:18:12|30876.48
23:18:14|30887.06
23:18:15|30894.71
23:18:15|30903.98
23:18:17|30898.78
23:18:17|30890.62
23:18:18|30890.61
23:18:19|30890.61
23:18:20|30882.93
23:18:22|30898.34
23:18:24|30887.42
23:18:24|30898.32
23:18:25|30893.23
23:18:26|30883.25
23:18:28|30901.68
23:18:29|30901.68
23:18:29|30908.15
23:18:30|30906.75
23:18:31|30901.92
23:18:33|30899.95
23:18:34|30896.44
23:18:35|30900.93
23:18:35|30898.63
23:18:37|30899.49
23:18:38|30896.44
23:18:39|30889.46
23:18:39|30881.76
23:18:40|30884.3
23:18:42|30886.39
23:18:42|30891.8
23:18:44|30888.79
23:18:46|30886.12
23:18:46|30880.01
23:18:47|30880.01
23:18:48|30886.13
23:18:49|30886.13
23:18:50|30880.01
23:18:51|30891.79
23:18:53|30880.
23:18:54|30876.11
23:18:56|30861.4
23:18:56|30861.41
23:18:57|30866.
23:18:58|30867.55
23:19:00|30869.14
23:19:00|30872.03
23:19:01|30877.75
23:19:02|30880.84
23:19:03|30888.78
23:19:04|30890.35
23:19:06|30872.69
23:19:07|30875.43
23:19:08|30867.52
23:19:10|30866.26
23:19:11|30863.71
23:19:12|30863.7
23:19:14|30875.94
23:19:15|30865.5
23:19:15|30867.74
23:19:18|30865.42
23:19:19|30870.82
23:19:19|30884.54
23:19:20|30871.65
23:19:22|30864.87
23:19:22|30867.77
23:19:23|30865.42
23:19:24|30872.94
23:19:25|30868.12
23:19:27|30861.
23:19:28|30852.12
23:19:29|30849.25
23:19:30|30846.45
23:19:31|30849.34
23:19:32|30850.61
23:19:33|30860.54
23:19:34|30869.66
23:19:35|30864.81
23:19:37|30866.35
23:19:37|30864.98
23:19:38|30862.73
23:19:40|30860.06
23:19:40|30854.05
23:19:41|30853.44
23:19:43|30852.76
23:19:45|30850.55
23:19:46|30850.01
23:19:47|30851.26
23:19:48|30856.25
23:19:50|30861.03
23:19:50|30859.47
23:19:51|30856.39
23:19:52|30855.77
23:19:53|30855.78
23:19:55|30851.22
23:19:56|30837.15
23:19:58|30841.74
23:19:58|30834.48
23:19:59|30834.35
23:20:00|30839.18
23:20:02|30852.49
23:20:03|30855.77
23:20:04|30854.1
23:20:05|30858.95
23:20:06|30867.19
23:20:08|30878.84
23:20:09|30883.36
23:20:10|30893.43
23:20:12|30890.66
23:20:14|30896.15
23:20:15|30884.32
23:20:15|30891.43
23:20:16|30885.7
23:20:18|30884.58
23:20:20|30876.78
23:20:20|30876.06
23:20:22|30889.65
23:20:23|30885.75
23:20:24|30889.87
23:20:25|30889.14
23:20:26|30889.14
23:20:27|30881.92
23:20:28|30878.31
23:20:29|30871.67
23:20:30|30870.76
23:20:31|30875.65
23:20:32|30874.1
23:20:33|30871.67
23:20:34|30870.62
23:20:35|30874.09
23:20:36|30872.81
23:20:37|30880.62
23:20:38|30884.31
23:20:39|30886.31
23:20:40|30884.06
23:20:41|30889.47
23:20:42|30884.6
23:20:43|30884.06
23:20:44|30888.95
23:20:45|30887.12
23:20:46|30887.01
23:20:47|30882.37
23:20:48|30881.33
23:20:49|30887.32
23:20:50|30877.63
23:20:51|30873.73
23:20:52|30870.62
23:20:53|30870.63
23:20:55|30875.22
23:20:55|30875.22
23:20:57|30870.64
23:20:58|30867.2
23:20:58|30860.01
23:20:59|30856.19
23:21:01|30860.
23:21:02|30858.46
23:21:02|30863.
23:21:04|30867.24
23:21:04|30871.46
23:21:05|30873.7
23:21:07|30866.15
23:21:08|30869.85
23:21:09|30869.84
23:21:10|30856.91
23:21:11|30858.
23:21:12|30845.55
23:21:13|30841.66
23:21:15|30869.31
23:21:15|30869.32
23:21:16|30878.98
23:21:17|30878.29
23:21:19|30881.85
23:21:20|30874.12
23:21:22|30865.36
23:21:23|30861.3
23:21:24|30859.49
23:21:25|30851.13
23:21:26|30846.5
23:21:27|30842.54
23:21:28|30848.83
23:21:29|30848.83
23:21:31|30862.92
23:21:31|30862.95
23:21:33|30846.62
23:21:33|30851.87
23:21:35|30841.66
23:21:36|30847.77
23:21:37|30843.54
23:21:38|30840.52
23:21:40|30841.24
23:21:41|30840.1
23:21:42|30812.94
23:21:43|30818.02
23:21:45|30809.33
23:21:45|30809.32
23:21:47|30800.67
23:21:48|30805.77
23:21:49|30806.96
23:21:50|30809.33
23:21:51|30792.42
23:21:52|30793.88
23:21:53|30800.42
23:21:55|30790.46
23:21:57|30774.11
23:21:57|30783.21
23:21:58|30796.73
23:21:59|30801.39
23:22:00|30795.37
23:22:01|30787.96
23:22:02|30779.82
23:22:04|30770.54
23:22:05|30768.06
23:22:06|30768.06
23:22:07|30767.69
23:22:07|30769.98
23:22:09|30788.59
23:22:10|30790.88
23:22:12|30783.37
23:22:12|30783.01
23:22:14|30759.09
23:22:15|30761.37
23:22:16|30754.83
23:22:17|30739.9
23:22:18|30744.47
23:22:19|30741.64
23:22:20|30744.8
23:22:21|30744.48
23:22:22|30735.56
23:22:23|30732.24
23:22:24|30709.24
23:22:25|30712.02
23:22:26|30708.
23:22:27|30728.57
23:22:28|30724.31
23:22:29|30748.54
23:22:30|30745.22
23:22:31|30732.01
23:22:32|30717.68
23:22:33|30712.76
23:22:34|30720.96
23:22:35|30717.84
23:22:36|30711.67
23:22:37|30719.85
23:22:38|30729.05
23:22:39|30743.82
23:22:40|30746.92
23:22:41|30747.92
23:22:42|30747.71
23:22:43|30749.99
23:22:45|30733.49
23:22:45|30740.77
23:22:46|30731.92
23:22:48|30738.62
23:22:48|30749.99
23:22:49|30739.65
23:22:50|30740.5
23:22:51|30742.8
23:22:52|30749.99
23:22:53|30749.99
23:22:55|30750.
23:22:55|30744.28
23:22:57|30749.99
23:22:58|30711.74
23:23:00|30694.23
23:23:01|30699.81
23:23:02|30695.23
23:23:02|30710.71
23:23:04|30706.13
23:23:05|30705.
23:23:06|30710.68
23:23:06|30716.76
23:23:08|30719.85
23:23:09|30706.98
23:23:10|30700.83
23:23:11|30700.82
23:23:12|30686.27
23:23:13|30678.79
23:23:14|30686.27
23:23:14|30691.04
23:23:16|30700.83
23:23:17|30706.92
23:23:18|30714.97
23:23:19|30720.83
23:23:19|30726.49
23:23:21|30721.63
23:23:23|30725.29
23:23:23|30731.01
23:23:24|30722.36
23:23:26|30732.01
23:23:26|30720.37
23:23:28|30732.45
23:23:30|30744.24
23:23:30|30742.53
23:23:32|30739.05
23:23:32|30735.17
23:23:33|30740.78
23:23:35|30750.
23:23:35|30737.42
23:23:37|30732.42
23:23:37|30737.79
23:23:38|30744.01
23:23:39|30750.
23:23:41|30765.56
23:23:41|30769.1
23:23:43|30770.59
23:23:44|30770.59
23:23:45|30776.92
23:23:46|30767.2
23:23:48|30775.14
23:23:48|30769.87
23:23:50|30760.13
23:23:51|30750.01
23:23:51|30745.33
23:23:52|30745.3
23:23:53|30740.
23:23:55|30738.45
23:23:56|30738.45
23:23:57|30738.24
23:23:58|30743.07
23:23:59|30755.65
23:24:00|30773.14
23:24:01|30770.07
23:24:02|30773.44
23:24:03|30780.
23:24:04|30779.99
23:24:06|30780.
23:24:07|30775.39
23:24:08|30778.41
23:24:10|30793.09
23:24:10|30797.25
23:24:11|30780.56
23:24:13|30785.37
23:24:14|30785.37
23:24:16|30783.82
23:24:17|30783.83
23:24:18|30784.57
23:24:19|30786.24
23:24:19|30779.22
23:24:21|30757.91
23:24:22|30762.52
23:24:23|30763.59
23:24:25|30752.56
23:24:25|30754.1
23:24:27|30757.86
23:24:28|30762.06
23:24:28|30769.33
23:24:29|30753.48
23:24:30|30750.01
23:24:31|30744.56
23:24:32|30742.37
23:24:33|30739.13
23:24:34|30732.02
23:24:36|30720.81
23:24:37|30717.81
23:24:38|30706.
23:24:39|30716.18
23:24:40|30724.48
23:24:41|30731.69
23:24:42|30733.18
23:24:43|30742.37
23:24:44|30761.64
23:24:45|30753.29
23:24:46|30748.42
23:24:47|30737.78
23:24:48|30725.1
23:24:49|30729.95
23:24:50|30739.01
23:24:51|30750.
23:24:52|30750.08
23:24:54|30743.16
23:24:54|30739.05
23:24:56|30751.57
23:24:56|30751.57
23:24:58|30739.54
23:24:58|30745.79
23:24:59|30745.78
23:25:01|30746.63
23:25:03|30745.58
23:25:03|30750.98
23:25:04|30758.88
23:25:05|30764.05
23:25:06|30771.77
23:25:07|30765.31
23:25:08|30772.55
23:25:09|30772.55
23:25:10|30772.54
23:25:11|30762.51
23:25:12|30757.59
23:25:13|30762.51
23:25:15|30776.92
23:25:17|30768.64
23:25:18|30761.41
23:25:20|30761.42
23:25:20|30768.6
23:25:21|30766.03
23:25:22|30774.39
23:25:24|30770.43
23:25:25|30775.13
23:25:26|30775.14
23:25:27|30774.34
23:25:28|30784.46
23:25:29|30788.3
23:25:30|30782.84
23:25:31|30782.84
23:25:32|30782.96
23:25:33|30782.96
23:25:34|30782.97
23:25:36|30787.17
23:25:37|30789.48
23:25:38|30796.69
23:25:39|30796.69
23:25:40|30789.42
23:25:41|30793.09
23:25:42|30793.09
23:25:42|30792.52
23:25:44|30792.51
23:25:45|30809.
23:25:47|30807.39
23:25:47|30807.42
23:25:48|30820.25
23:25:49|30832.74
23:25:50|30835.91
23:25:52|30854.2
23:25:53|30843.82
23:25:55|30850.91
23:25:55|30848.43
23:25:56|30849.98
23:25:57|30854.95
23:25:59|30853.38
23:26:00|30860.18
23:26:00|30862.84
23:26:01|30872.2
23:26:02|30885.83
23:26:03|30882.85
23:26:05|30886.15
23:26:06|30867.37
23:26:07|30866.32
23:26:08|30866.32
23:26:10|30879.33
23:26:12|30882.
23:26:13|30865.39
23:26:14|30859.94
23:26:16|30856.53
23:26:16|30851.9
23:26:18|30856.45
23:26:19|30851.05
23:26:21|30860.42
23:26:21|30856.53
23:26:23|30853.52
23:26:24|30846.12
23:26:25|30855.78
23:26:26|30858.81
23:26:27|30859.67
23:26:28|30849.59
23:26:29|30843.55
23:26:30|30835.69
23:26:31|30829.6
23:26:32|30822.41
23:26:33|30818.98
23:26:34|30818.01
23:26:35|30813.74
23:26:36|30818.
23:26:37|30804.57
23:26:38|30810.89
23:26:39|30800.42
23:26:40|30791.19
23:26:41|30789.06
23:26:42|30787.17
23:26:43|30792.45
23:26:44|30789.07
23:26:45|30787.76
23:26:46|30791.74
23:26:47|30800.26
23:26:48|30803.36
23:26:49|30801.69
23:26:50|30792.84
23:26:52|30791.51
23:26:52|30783.74
23:26:54|30790.79
23:26:55|30789.62
23:26:56|30785.01
23:26:57|30794.59
23:26:57|30792.39
23:26:58|30792.84
23:27:00|30797.65
23:27:01|30808.82
23:27:02|30821.33
23:27:02|30812.66
23:27:03|30814.78
23:27:06|30807.01
23:27:06|30810.9
23:27:07|30800.17
23:27:08|30800.35
23:27:09|30798.59
23:27:11|30800.35
23:27:12|30792.84
23:27:13|30790.56
23:27:14|30785.
23:27:15|30784.49
23:27:17|30768.73
23:27:18|30780.59
23:27:19|30784.97
23:27:20|30796.33
23:27:22|30776.84
23:27:22|30784.49
23:27:23|30782.85
23:27:24|30778.01
23:27:26|30774.7
23:27:27|30774.7
23:27:27|30778.01
23:27:28|30778.
23:27:29|30769.23
23:27:31|30771.4
23:27:32|30771.4
23:27:33|30771.4
23:27:35|30769.06
23:27:36|30769.06
23:27:37|30769.05
23:27:38|30760.37
23:27:39|30760.69
23:27:40|30780.58
23:27:41|30780.95
23:27:42|30782.85
23:27:43|30762.58
23:27:43|30767.79
23:27:45|30763.78
23:27:47|30759.49
23:27:48|30756.22
23:27:49|30756.21
23:27:50|30756.21
23:27:51|30756.21
23:27:52|30756.21
23:27:53|30756.2
23:27:53|30756.2
23:27:56|30759.78
23:27:56|30756.45
23:27:58|30756.44
23:27:59|30750.6
23:28:00|30759.62
23:28:01|30762.51
23:28:02|30770.07
23:28:03|30767.57
23:28:04|30770.35
23:28:05|30765.74
23:28:07|30750.61
23:28:07|30746.63
23:28:09|30746.63
23:28:09|30735.52
23:28:10|30733.25
23:28:12|30727.
23:28:13|30727.01
23:28:13|30734.55
23:28:14|30726.51
23:28:16|30730.86
23:28:17|30728.97
23:28:18|30724.49
23:28:19|30722.15
23:28:20|30722.15
23:28:21|30722.15
23:28:22|30721.05
23:28:23|30711.99
23:28:25|30712.
23:28:26|30717.31
23:28:26|30714.18
23:28:28|30714.18
23:28:29|30714.18
23:28:30|30680.72
23:28:31|30646.79
23:28:32|30621.74
23:28:33|30634.32
23:28:33|30647.46
23:28:35|30654.59
23:28:36|30643.36
23:28:36|30636.87
23:28:38|30634.92
23:28:39|30621.44
23:28:39|30627.7
23:28:41|30629.24
23:28:41|30625.92
23:28:44|30645.06
23:28:44|30654.81
23:28:45|30640.03
23:28:46|30628.7
23:28:47|30620.01
23:28:48|30567.82
23:28:49|30567.82
23:28:50|30584.8
23:28:51|30606.99
23:28:52|30615.09
23:28:53|30600.01
23:28:54|30615.19
23:28:55|30615.19
23:28:56|30622.01
23:28:57|30625.92
23:28:58|30644.21
23:28:59|30627.96
23:29:00|30627.96
23:29:01|30631.8
23:29:03|30632.28
23:29:05|30638.61
23:29:05|30627.86
23:29:06|30688.28
23:29:08|30677.54
23:29:09|30671.81
23:29:10|30673.66
23:29:11|30692.19
23:29:12|30700.
23:29:13|30691.2
23:29:14|30698.67
23:29:15|30715.63
23:29:16|30721.86
23:29:17|30716.98
23:29:18|30703.72
23:29:19|30698.27
23:29:21|30693.01
23:29:22|30689.84
23:29:22|30700.2
23:29:23|30692.26
23:29:25|30687.55
23:29:26|30684.54
23:29:27|30675.82
23:29:28|30677.71
23:29:29|30682.81
23:29:30|30677.62
23:29:31|30677.62
23:29:32|30689.92
23:29:33|30688.38
23:29:34|30684.89
23:29:35|30707.32
23:29:36|30693.89
23:29:37|30707.55
23:29:39|30727.5
23:29:40|30718.43
23:29:42|30696.74
23:29:43|30696.12
23:29:44|30685.35
23:29:45|30681.61
23:29:47|30662.43
23:29:47|30666.79
23:29:49|30652.19
23:29:49|30653.48
23:29:50|30662.02
23:29:51|30653.46
23:29:52|30648.95
23:29:54|30657.28
23:29:55|30650.27
23:29:56|30634.61
23:29:57|30601.94
23:29:58|30601.94
23:29:59|30612.25
23:30:00|30600.
23:30:01|30590.01
23:30:02|30601.91
23:30:03|30606.93
23:30:04|30596.92
23:30:05|30607.99
23:30:06|30599.7
23:30:07|30614.51
23:30:08|30629.12
23:30:09|30617.02
23:30:10|30631.92
23:30:12|30604.09
23:30:13|30609.46
23:30:14|30609.46
23:30:15|30592.01
23:30:16|30590.
23:30:17|30583.75
23:30:18|30585.17
23:30:20|30579.55
23:30:20|30591.99
23:30:23|30597.71
23:30:24|30602.29
23:30:25|30605.38
23:30:25|30603.68
23:30:26|30598.13
23:30:27|30602.06
23:30:29|30600.3
23:30:30|30580.8
23:30:32|30535.98
23:30:32|30545.78
23:30:33|30551.81
23:30:35|30567.9
23:30:35|30545.61
23:30:37|30555.21
23:30:38|30542.49
23:30:39|30538.71
23:30:40|30532.49
23:30:41|30543.66
23:30:42|30535.64
23:30:43|30535.73
23:30:44|30526.61
23:30:45|30527.47
23:30:46|30539.52
23:30:47|30528.25
23:30:48|30529.78
23:30:49|30542.73
23:30:50|30538.69
23:30:51|30545.78
23:30:52|30562.03
23:30:53|30559.99
23:30:54|30564.14
23:30:55|30555.66
23:30:57|30574.91
23:30:58|30579.45
23:30:59|30569.45
23:31:00|30578.93
23:31:01|30575.87
23:31:02|30566.26
23:31:03|30577.63
23:31:04|30572.6
23:31:05|30581.8
23:31:06|30636.56
23:31:07|30646.74
23:31:08|30647.49
23:31:09|30659.02
23:31:10|30643.01
23:31:11|30640.4
23:31:12|30660.05
23:31:13|30661.41
23:31:14|30649.97
23:31:15|30651.31
23:31:16|30651.23
23:31:17|30650.93
23:31:18|30639.53
23:31:19|30648.01
23:31:21|30643.13
23:31:23|30638.37
23:31:23|30644.9
23:31:24|30644.91
23:31:25|30644.52
23:31:26|30638.38
23:31:27|30649.2
23:31:29|30646.59
23:31:30|30648.
23:31:31|30646.35
23:31:33|30640.9
23:31:33|30641.4
23:31:35|30647.04
23:31:35|30637.16
23:31:36|30644.87
23:31:38|30642.91
23:31:40|30652.28
23:31:41|30651.48
23:31:41|30655.15
23:31:42|30644.66
23:31:43|30650.92
23:31:44|30650.92
23:31:45|30661.38
23:31:46|30660.15
23:31:48|30662.08
23:31:48|30661.4
23:31:49|30663.75
23:31:50|30663.75
23:31:51|30669.73
23:31:53|30678.15
23:31:54|30671.32
23:31:55|30671.3
23:31:56|30659.87
23:31:57|30659.89
23:31:58|30653.79
23:31:59|30643.27
23:32:00|30648.57
23:32:01|30642.44
23:32:02|30636.09
23:32:04|30631.46
23:32:05|30630.01
23:32:06|30631.47
23:32:07|30626.64
23:32:08|30626.13
23:32:09|30623.
23:32:10|30632.32
23:32:10|30627.4
23:32:12|30625.71
23:32:13|30633.67
23:32:14|30642.43
23:32:15|30638.68
23:32:16|30643.27
23:32:17|30649.31
23:32:18|30649.34
23:32:19|30643.44
23:32:19|30632.86
23:32:22|30649.07
23:32:22|30655.46
23:32:24|30650.09
23:32:25|30656.22
23:32:26|30658.32
23:32:28|30652.76
23:32:28|30652.78
23:32:30|30661.74
23:32:31|30658.
23:32:32|30654.77
23:32:33|30654.76
23:32:34|30656.32
23:32:35|30663.41
23:32:36|30651.32
23:32:37|30655.4
23:32:38|30659.8
23:32:39|30652.7
23:32:40|30652.15
23:32:41|30654.23
23:32:42|30654.23
23:32:43|30654.23
23:32:44|30644.76
23:32:45|30649.07
23:32:46|30649.09
23:32:47|30649.09
23:32:48|30655.23
23:32:49|30645.27
23:32:50|30645.27
23:32:51|30654.24
23:32:52|30670.91
23:32:54|30675.32
23:32:54|30677.99
23:32:56|30678.
23:32:57|30685.68
23:32:57|30697.33
23:32:59|30697.33
23:32:59|30687.35
23:33:00|30690.71
23:33:02|30692.25
23:33:03|30693.78
23:33:04|30682.46
23:33:04|30682.45
23:33:05|30681.6
23:33:06|30672.32
23:33:08|30672.32
23:33:09|30676.37
23:33:09|30676.36
23:33:10|30678.27
23:33:11|30681.51
23:33:12|30681.5
23:33:14|30683.98
23:33:14|30689.16
23:33:15|30698.38
23:33:16|30710.
23:33:18|30720.8
23:33:18|30721.46
23:33:19|30723.
23:33:20|30718.17
23:33:22|30716.58
23:33:23|30711.76
23:33:24|30703.41
23:33:26|30712.34
23:33:27|30718.86
23:33:27|30713.16
23:33:29|30717.24
23:33:30|30723.24
23:33:31|30723.24
23:33:32|30713.2
23:33:33|30713.2
23:33:33|30713.21
23:33:36|30707.79
23:33:36|30707.79
23:33:38|30707.8
23:33:39|30707.8
23:33:40|30695.92
23:33:41|30693.2
23:33:42|30693.19
23:33:43|30693.18
23:33:44|30693.19
23:33:45|30685.85
23:33:46|30690.15
23:33:47|30685.85
23:33:48|30685.86
23:33:49|30685.86
23:33:50|30685.84
23:33:51|30685.85
23:33:51|30685.85
23:33:53|30691.67
23:33:55|30690.7
23:33:55|30690.7
23:33:57|30690.7
23:33:58|30688.58
23:33:59|30689.24
23:34:00|30674.96
23:34:01|30670.58
23:34:02|30670.98
23:34:04|30690.71
23:34:05|30690.71
23:34:05|30684.
23:34:07|30683.99
23:34:08|30684.
23:34:09|30668.
23:34:10|30666.
23:34:11|30665.08
23:34:12|30657.02
23:34:13|30663.41
23:34:14|30661.61
23:34:15|30658.89
23:34:16|30655.42
23:34:18|30652.41
23:34:18|30642.75
23:34:20|30638.67
23:34:20|30636.68
23:34:22|30636.68
23:34:24|30634.58
23:34:24|30637.49
23:34:26|30648.06
23:34:28|30648.07
23:34:28|30645.78
23:34:29|30634.51
23:34:31|30633.27
23:34:32|30637.45
23:34:33|30645.53
23:34:34|30641.01
23:34:35|30641.01
23:34:36|30641.39
23:34:37|30641.38
23:34:38|30636.9
23:34:39|30633.28
23:34:40|30624.43
23:34:41|30626.62
23:34:42|30633.26
23:34:44|30630.81
23:34:45|30630.81
23:34:46|30639.45
23:34:48|30637.07
23:34:49|30639.47
23:34:51|30633.95
23:34:51|30633.95
23:34:52|30633.95
23:34:53|30633.95
23:34:55|30637.14
23:34:55|30637.14
23:34:57|30646.35
23:34:58|30643.4
23:34:58|30645.63
23:35:00|30655.58
23:35:02|30665.49
23:35:02|30661.85
23:35:04|30664.95
23:35:05|30665.48
23:35:06|30666.32
23:35:07|30670.25
23:35:08|30670.25
23:35:09|30680.92
23:35:10|30676.54
23:35:12|30678.69
23:35:13|30674.9
23:35:15|30680.92
23:35:17|30680.92
23:35:17|30690.26
23:35:18|30693.18
23:35:19|30700.
23:35:20|30702.42
23:35:21|30703.82
23:35:22|30713.2
23:35:23|30713.21
23:35:24|30713.2
23:35:25|30708.61
23:35:26|30711.28
23:35:27|30709.77
23:35:28|30709.77
23:35:29|30718.25
23:35:30|30718.84
23:35:31|30712.45
23:35:32|30718.83
23:35:33|30718.83
23:35:34|30723.24
23:35:35|30743.52
23:35:36|30742.58
23:35:37|30741.04
23:35:38|30751.73
23:35:39|30742.42
23:35:40|30748.
23:35:41|30751.74
23:35:42|30756.75
23:35:43|30757.34
23:35:44|30740.08
23:35:45|30757.34
23:35:46|30758.08
23:35:47|30748.5
23:35:48|30746.11
23:35:49|30731.81
23:35:50|30735.33
23:35:51|30729.92
23:35:52|30724.48
23:35:53|30719.66
23:35:54|30726.35
23:35:55|30736.5
23:35:56|30731.46
23:35:57|30739.5
23:35:58|30741.46
23:35:59|30739.5
23:36:00|30742.31
23:36:02|30742.31
23:36:04|30731.62
23:36:05|30722.86
23:36:06|30717.8
23:36:07|30718.03
23:36:08|30717.8
23:36:09|30717.79
23:36:10|30720.09
23:36:11|30720.57
23:36:12|30727.54
23:36:13|30727.54
23:36:14|30717.77
23:36:15|30714.51
23:36:16|30709.9
23:36:17|30709.9
23:36:18|30710.29
23:36:19|30710.29
23:36:21|30722.63
23:36:21|30721.09
23:36:22|30726.61
23:36:24|30725.22
23:36:25|30717.18
23:36:26|30717.19
23:36:27|30719.86
23:36:28|30714.63
23:36:29|30715.04
23:36:30|30724.34
23:36:31|30724.34
23:36:32|30710.9
23:36:33|30710.29
23:36:35|30703.83
23:36:36|30700.01
23:36:37|30695.4
23:36:38|30697.18
23:36:38|30710.94
23:36:40|30719.93
23:36:41|30728.63
23:36:42|30731.17
23:36:42|30728.64
23:36:44|30727.07
23:36:44|30726.57
23:36:45|30725.45
23:36:47|30725.45
23:36:48|30721.09
23:36:48|30733.99
23:36:49|30731.94
23:36:50|30729.17
23:36:51|30729.12
23:36:52|30725.75
23:36:53|30725.76
23:36:54|30725.76
23:36:56|30729.77
23:36:56|30729.77
23:36:59|30728.24
23:36:59|30728.24
23:37:00|30735.56
23:37:01|30741.37
23:37:02|30742.2
23:37:04|30740.53
23:37:04|30741.14
23:37:06|30740.54
23:37:08|30744.22
23:37:08|30738.77
23:37:10|30729.09
23:37:12|30728.22
23:37:13|30724.13
23:37:14|30722.04
23:37:16|30708.35
23:37:16|30709.35
23:37:17|30707.51
23:37:18|30710.69
23:37:20|30712.29
23:37:21|30710.7
23:37:21|30710.7
23:37:23|30708.62
23:37:24|30706.57
23:37:25|30706.56
23:37:27|30694.1
23:37:27|30695.66
23:37:28|30692.05
23:37:29|30692.06
23:37:30|30692.06
23:37:31|30695.47
23:37:32|30686.6
23:37:33|30691.52
23:37:34|30692.88
23:37:36|30689.56
23:37:37|30689.4
23:37:39|30692.56
23:37:39|30692.56
23:37:41|30669.82
23:37:42|30672.16
23:37:44|30664.76
23:37:44|30669.41
23:37:46|30672.16
23:37:46|30663.26
23:37:48|30661.73
23:37:49|30663.27
23:37:50|30663.27
23:37:52|30659.01
23:37:53|30661.49
23:37:54|30662.66
23:37:55|30667.28
23:37:55|30662.
23:37:57|30655.6
23:37:58|30645.36
23:37:58|30645.35
23:38:00|30644.66
23:38:01|30644.66
23:38:02|30633.15
23:38:03|30613.91
23:38:05|30618.83
23:38:05|30613.02
23:38:06|30616.31
23:38:07|30606.45
23:38:08|30606.42
23:38:10|30606.69
23:38:11|30609.51
23:38:12|30611.94
23:38:12|30620.5
23:38:14|30629.47
23:38:14|30615.67
23:38:15|30619.16
23:38:17|30611.26
23:38:18|30609.72
23:38:19|30612.58
23:38:20|30612.16
23:38:21|30613.69
23:38:22|30616.26
23:38:23|30623.31
23:38:24|30631.72
23:38:25|30621.85
23:38:26|30619.29
23:38:26|30620.78
23:38:29|30620.72
23:38:29|30620.72
23:38:30|30617.58
23:38:31|30610.01
23:38:32|30604.46
23:38:33|30595.4
23:38:34|30597.07
23:38:35|30601.57
23:38:36|30596.96
23:38:37|30596.95
23:38:38|30595.58
23:38:40|30595.41
23:38:40|30595.41
23:38:41|30600.
23:38:42|30613.08
23:38:43|30603.7
23:38:45|30609.72
23:38:46|30609.72
23:38:47|30607.7
23:38:48|30600.51
23:38:49|30600.
23:38:50|30595.43
23:38:51|30590.14
23:38:52|30585.37
23:38:53|30584.68
23:38:54|30584.69
23:38:55|30585.6
23:38:56|30594.56
23:38:57|30580.82
23:38:58|30587.48
23:38:59|30583.12
23:39:00|30600.
23:39:02|30602.57
23:39:02|30603.13
23:39:04|30602.57
23:39:04|30603.13
23:39:05|30601.59
23:39:06|30603.12
23:39:07|30595.74
23:39:08|30592.48
23:39:09|30575.14
23:39:11|30572.5
23:39:11|30559.39
23:39:12|30560.14
23:39:13|30569.49
23:39:14|30556.68
23:39:15|30564.83
23:39:17|30582.97
23:39:18|30573.58
23:39:19|30575.37
23:39:20|30572.42
23:39:21|30576.99
23:39:22|30558.5
23:39:23|30568.85
23:39:24|30566.54
23:39:25|30568.36
23:39:26|30575.13
23:39:27|30572.95
23:39:28|30564.76
23:39:29|30558.08
23:39:30|30566.52
23:39:31|30566.09
23:39:33|30561.94
23:39:33|30556.37
23:39:36|30545.27
23:39:36|30545.26
23:39:37|30549.51
23:39:39|30548.03
23:39:41|30554.78
23:39:41|30556.8
23:39:42|30562.36
23:39:43|30552.3
23:39:44|30546.76
23:39:45|30551.89
23:39:46|30563.57
23:39:47|30544.61
23:39:48|30546.79
23:39:49|30533.32
23:39:50|30541.71
23:39:51|30530.14
23:39:52|30522.78
23:39:53|30524.51
23:39:54|30529.27
23:39:55|30526.91
23:39:56|30520.85
23:39:57|30518.03
23:39:58|30515.37
23:40:00|30526.52
23:40:01|30527.12
23:40:02|30521.4
23:40:04|30513.9
23:40:04|30522.4
23:40:05|30517.5
23:40:07|30517.06
23:40:07|30519.94
23:40:09|30530.52
23:40:09|30532.39
23:40:11|30549.04
23:40:12|30555.15
23:40:13|30560.09
23:40:14|30557.02
23:40:15|30560.95
23:40:16|30544.37
23:40:17|30516.09
23:40:18|30522.69
23:40:19|30512.07
23:40:20|30513.91
23:40:21|30513.91
23:40:22|30520.2
23:40:23|30511.11
23:40:25|30507.68
23:40:26|30479.62
23:40:27|30480.47
23:40:28|30491.14
23:40:29|30506.53
23:40:30|30495.75
23:40:31|30496.9
23:40:31|30508.21
23:40:34|30503.89
23:40:35|30484.92
23:40:35|30470.01
23:40:36|30473.06
23:40:38|30467.71
23:40:39|30462.14
23:40:40|30458.35
23:40:42|30456.05
23:40:43|30456.04
23:40:43|30450.18
23:40:45|30455.01
23:40:45|30458.5
23:40:46|30456.03
23:40:47|30447.37
23:40:48|30447.89
23:40:49|30463.05
23:40:50|30472.51
23:40:51|30482.4
23:40:53|30484.15
23:40:54|30488.39
23:40:55|30489.06
23:40:57|30483.12
23:40:59|30508.38
23:40:59|30514.2
23:41:00|30516.3
23:41:01|30510.54
23:41:02|30527.09
23:41:04|30505.43
23:41:05|30519.63
23:41:07|30505.9
23:41:07|30498.3
23:41:09|30491.07
23:41:10|30491.57
23:41:11|30497.1
23:41:13|30514.54
23:41:14|30510.13
23:41:14|30506.63
23:41:15|30504.41
23:41:16|30501.25
23:41:17|30498.48
23:41:18|30494.71
23:41:19|30488.33
23:41:20|30486.58
23:41:22|30475.48
23:41:23|30482.27
23:41:24|30488.31
23:41:25|30488.4
23:41:26|30488.44
23:41:27|30499.36
23:41:29|30501.8
23:41:30|30505.9
23:41:31|30508.81
23:41:32|30498.49
23:41:32|30493.44
23:41:33|30490.99
23:41:35|30499.
23:41:35|30508.47
23:41:37|30506.94
23:41:38|30501.65
23:41:38|30489.02
23:41:39|30481.39
23:41:40|30481.4
23:41:41|30485.04
23:41:42|30469.53
23:41:44|30466.24
23:41:45|30453.24
23:41:46|30457.11
23:41:47|30440.14
23:41:47|30451.17
23:41:49|30443.21
23:41:50|30456.8
23:41:51|30454.27
23:41:51|30463.62
23:41:52|30457.92
23:41:54|30456.85
23:41:54|30468.24
23:41:57|30468.46
23:41:57|30471.11
23:41:58|30476.06
23:41:59|30479.57
23:42:00|30476.69
23:42:01|30475.95
23:42:03|30473.51
23:42:05|30478.66
23:42:06|30481.53
23:42:07|30481.53
23:42:08|30465.42
23:42:10|30469.06
23:42:10|30453.51
23:42:12|30450.94
23:42:13|30454.74
23:42:13|30445.59
23:42:15|30440.14
23:42:15|30440.15
23:42:16|30439.66
23:42:17|30432.01
23:42:18|30429.99
23:42:19|30443.
23:42:20|30456.75
23:42:21|30456.78
23:42:22|30462.16
23:42:24|30461.79
23:42:24|30457.23
23:42:26|30454.86
23:42:26|30457.92
23:42:27|30454.91
23:42:28|30453.65
23:42:30|30447.84
23:42:32|30436.55
23:42:32|30440.26
23:42:34|30427.29
23:42:34|30420.45
23:42:35|30403.55
23:42:38|30383.26
23:42:38|30394.67
23:42:39|30407.37
23:42:40|30412.46
23:42:41|30412.46
23:42:42|30405.58
23:42:43|30400.43
23:42:44|30383.15
23:42:45|30379.33
23:42:46|30369.9
23:42:47|30373.21
23:42:48|30363.59
23:42:49|30359.48
23:42:51|30367.44
23:42:52|30376.61
23:42:53|30390.4
23:42:54|30410.95
23:42:55|30425.46
23:42:56|30431.51
23:42:57|30420.91
23:42:58|30429.99
23:42:59|30436.67
23:43:00|30445.58
23:43:01|30429.98
23:43:02|30429.82
23:43:04|30417.49
23:43:04|30416.22
23:43:06|30388.91
23:43:08|30355.32
23:43:09|30360.48
23:43:09|30361.38
23:43:11|30353.92
23:43:12|30356.15
23:43:12|30367.3
23:43:14|30382.33
23:43:15|30384.02
23:43:16|30388.71
23:43:16|30385.82
23:43:18|30380.35
23:43:19|30380.86
23:43:20|30397.25
23:43:21|30391.84
23:43:22|30384.67
23:43:23|30384.68
23:43:23|30376.89
23:43:24|30364.59
23:43:26|30364.63
23:43:26|30362.32
23:43:28|30376.44
23:43:29|30380.23
23:43:30|30373.12
23:43:31|30376.
23:43:33|30369.76
23:43:33|30374.29
23:43:35|30357.69
23:43:36|30366.3
23:43:37|30366.31
23:43:38|30371.01
23:43:39|30361.45
23:43:40|30340.7
23:43:42|30347.22
23:43:43|30344.24
23:43:43|30349.78
23:43:45|30350.98
23:43:47|30357.33
23:43:47|30342.53
23:43:48|30336.
23:43:49|30329.96
23:43:50|30339.76
23:43:51|30342.53
23:43:52|30353.11
23:43:53|30352.5
23:43:54|30348.4
23:43:55|30342.84
23:43:56|30342.83
23:43:57|30337.
23:43:58|30343.07
23:43:59|30332.49
23:44:00|30320.38
23:44:01|30292.78
23:44:02|30273.48
23:44:03|30248.22
23:44:05|30236.6
23:44:07|30265.76
23:44:07|30293.94
23:44:08|30312.91
23:44:09|30306.25
23:44:10|30316.07
23:44:11|30313.34
23:44:12|30295.71
23:44:13|30270.69
23:44:14|30257.92
23:44:16|30306.56
23:44:18|30273.71
23:44:19|30282.67
23:44:20|30292.32
23:44:21|30263.65
23:44:22|30236.38
23:44:23|30251.43
23:44:23|30245.15
23:44:25|30232.33
23:44:26|30223.55
23:44:26|30213.48
23:44:27|30213.49
23:44:28|30224.5
23:44:29|30219.44
23:44:31|30200.7
23:44:31|30211.28
23:44:33|30200.01
23:44:34|30200.
23:44:34|30215.84
23:44:35|30234.6
23:44:37|30225.28
23:44:38|30216.12
23:44:38|30208.44
23:44:39|30199.38
23:44:41|30201.23
23:44:41|30201.98
23:44:43|30211.64
23:44:44|30211.43
23:44:45|30201.44
23:44:46|30190.78
23:44:46|30193.51
23:44:48|30173.73
23:44:49|30152.21
23:44:50|30167.61
23:44:51|30155.07
23:44:52|30152.62
23:44:53|30181.86
23:44:54|30181.4
23:44:56|30183.35
23:44:57|30197.11
23:44:58|30184.48
23:44:59|30194.44
23:45:00|30215.43
23:45:00|30209.58
23:45:01|30216.85
23:45:02|30230.15
23:45:05|30242.1
23:45:05|30238.02
23:45:07|30233.32
23:45:08|30238.52
23:45:09|30252.78
23:45:10|30252.41
23:45:11|30256.97
23:45:11|30260.22
23:45:13|30274.71
23:45:14|30294.1
23:45:15|30287.36
23:45:17|30305.41
23:45:17|30294.76
23:45:18|30316.05
23:45:19|30311.73
23:45:20|30301.8
23:45:22|30308.32
23:45:24|30326.71
23:45:24|30322.25
23:45:26|30331.07
23:45:26|30342.83
23:45:28|30342.64
23:45:28|30337.56
23:45:29|30339.8
23:45:30|30331.94
23:45:32|30323.7
23:45:32|30325.2
23:45:33|30322.44
23:45:35|30335.4
23:45:35|30324.02
23:45:37|30314.43
23:45:39|30326.78
23:45:40|30323.05
23:45:42|30326.87
23:45:42|30333.76
23:45:43|30347.49
23:45:44|30350.72
23:45:45|30351.45
23:45:46|30339.7
23:45:47|30339.69
23:45:48|30339.7
23:45:49|30351.19
23:45:50|30346.18
23:45:51|30345.71
23:45:52|30336.62
23:45:53|30336.81
23:45:55|30337.65
23:45:56|30337.65
23:45:57|30337.66
23:45:58|30357.27
23:45:58|30365.69
23:46:00|30371.2
23:46:01|30378.12
23:46:01|30378.81
23:46:03|30381.31
23:46:04|30381.22
23:46:05|30402.13
23:46:07|30428.13
23:46:07|30439.39
23:46:08|30433.25
23:46:10|30415.94
23:46:11|30422.23
23:46:12|30428.34
23:46:13|30412.27
23:46:14|30406.02
23:46:15|30425.68
23:46:16|30439.96
23:46:17|30428.81
23:46:18|30412.28
23:46:19|30414.24
23:46:20|30427.79
23:46:22|30432.97
23:46:23|30431.43
23:46:23|30427.05
23:46:24|30418.16
23:46:25|30402.14
23:46:27|30367.03
23:46:28|30353.2
23:46:29|30350.07
23:46:30|30332.67
23:46:31|30319.11
23:46:32|30340.38
23:46:33|30335.42
23:46:34|30333.55
23:46:36|30306.
23:46:37|30305.99
23:46:38|30309.43
23:46:40|30303.59
23:46:40|30286.64
23:46:42|30299.58
23:46:43|30317.54
23:46:44|30314.42
23:46:45|30304.18
23:46:46|30306.13
23:46:47|30303.81
23:46:48|30302.68
23:46:49|30290.02
23:46:50|30295.25
23:46:51|30295.26
23:46:52|30306.84
23:46:53|30317.41
23:46:54|30311.42
23:46:55|30305.73
23:46:56|30278.45
23:46:57|30280.07
23:46:58|30284.1
23:46:59|30300.46
23:47:00|30309.22
23:47:01|30315.68
23:47:02|30311.95
23:47:04|30314.65
23:47:05|30343.23
23:47:06|30352.34
23:47:07|30358.2
23:47:08|30344.2
23:47:10|30345.43
23:47:10|30337.72
23:47:12|30341.52
23:47:13|30331.27
23:47:14|30323.36
23:47:15|30323.39
23:47:16|30316.44
23:47:17|30323.39
23:47:18|30321.71
23:47:19|30321.7
23:47:20|30303.4
23:47:21|30306.47
23:47:22|30312.6
23:47:23|30306.46
23:47:24|30315.7
23:47:25|30303.22
23:47:26|30303.23
23:47:27|30303.25
23:47:28|30288.51
23:47:29|30281.6
23:47:30|30280.77
23:47:31|30275.54
23:47:32|30275.55
23:47:33|30272.61
23:47:34|30271.85
23:47:35|30265.91
23:47:37|30281.34
23:47:38|30284.09
23:47:38|30286.94
23:47:40|30279.26
23:47:42|30271.83
23:47:43|30252.18
23:47:44|30246.4
23:47:45|30237.06
23:47:45|30235.52
23:47:47|30224.35
23:47:49|30217.53
23:47:50|30211.94
23:47:51|30205.14
23:47:52|30193.25
23:47:53|30200.48
23:47:54|30201.09
23:47:55|30200.62
23:47:56|30215.55
23:47:57|30229.28
23:47:58|30228.21
23:47:59|30238.92
23:48:00|30252.3
23:48:02|30227.97
23:48:02|30224.75
23:48:03|30227.45
23:48:05|30215.55
23:48:05|30233.96
23:48:07|30218.71
23:48:09|30224.24
23:48:10|30230.29
23:48:12|30232.44
23:48:12|30243.56
23:48:13|30260.77
23:48:14|30268.4
23:48:15|30278.82
23:48:16|30293.68
23:48:17|30298.38
23:48:19|30308.32
23:48:19|30300.01
23:48:21|30290.32
23:48:22|30284.03
23:48:23|30277.13
23:48:24|30288.27
23:48:25|30275.61
23:48:26|30268.65
23:48:27|30253.5
23:48:28|30250.24
23:48:29|30252.41
23:48:30|30240.05
23:48:32|30237.14
23:48:34|30252.81
23:48:34|30252.82
23:48:35|30249.3
23:48:37|30245.12
23:48:38|30233.22
23:48:40|30244.47
23:48:41|30232.55
23:48:42|30234.84
23:48:43|30243.91
23:48:44|30246.07
23:48:45|30242.01
23:48:47|30216.13
23:48:48|30227.7
23:48:49|30216.04
23:48:50|30216.04
23:48:52|30211.25
23:48:53|30208.28
23:48:53|30193.39
23:48:54|30202.01
23:48:56|30199.67
23:48:56|30202.48
23:48:58|30200.
23:48:58|30210.92
23:49:00|30205.25
23:49:01|30203.96
23:49:02|30203.96
23:49:04|30197.17
23:49:05|30196.29
23:49:05|30200.58
23:49:07|30200.56
23:49:08|30194.27
23:49:10|30175.62
23:49:10|30172.
23:49:11|30171.97
23:49:13|30166.45
23:49:15|30171.19
23:49:15|30187.57
23:49:17|30190.56
23:49:18|30183.59
23:49:19|30167.72
23:49:20|30166.5
23:49:21|30153.91
23:49:22|30175.24
23:49:23|30158.79
23:49:24|30153.92
23:49:25|30167.88
23:49:26|30166.5
23:49:27|30167.88
23:49:28|30184.35
23:49:29|30185.69
23:49:30|30197.55
23:49:31|30208.06
23:49:32|30218.14
23:49:33|30221.38
23:49:34|30228.76
23:49:35|30238.12
23:49:36|30219.71
23:49:37|30232.4
23:49:38|30229.15
23:49:40|30199.85
23:49:40|30206.63
23:49:42|30207.5
23:49:43|30193.85
23:49:44|30199.98
23:49:46|30183.1
23:49:46|30192.98
23:49:47|30206.45
23:49:48|30187.78
23:49:49|30198.01
23:49:50|30181.94
23:49:51|30190.84
23:49:52|30190.84
23:49:53|30192.45
23:49:54|30187.12
23:49:55|30191.65
23:49:57|30190.87
23:49:57|30180.19
23:49:59|30172.39
23:49:59|30177.37
23:50:00|30172.39
23:50:02|30169.03
23:50:03|30169.02
23:50:04|30172.02
23:50:05|30178.68
23:50:06|30170.18
23:50:06|30177.72
23:50:08|30193.93
23:50:10|30192.93
23:50:11|30194.43
23:50:12|30199.68
23:50:13|30208.53
23:50:14|30197.88
23:50:15|30167.89
23:50:16|30192.9
23:50:18|30190.3
23:50:19|30196.36
23:50:19|30208.46
23:50:21|30201.37
23:50:22|30207.4
23:50:22|30211.97
23:50:24|30206.59
23:50:25|30199.28
23:50:26|30191.37
23:50:26|30203.46
23:50:27|30207.33
23:50:28|30220.18
23:50:29|30233.31
23:50:30|30244.41
23:50:31|30249.18
23:50:33|30244.58
23:50:33|30253.53
23:50:34|30253.62
23:50:36|30269.18
23:50:36|30268.08
23:50:37|30257.47
23:50:38|30265.37
23:50:39|30261.07
23:50:41|30269.18
23:50:41|30282.51
23:50:42|30294.9
23:50:44|30302.14
23:50:44|30300.3
23:50:46|30291.48
23:50:47|30286.47
23:50:48|30274.18
23:50:49|30281.14
23:50:51|30268.94
23:50:52|30257.1
23:50:52|30272.79
23:50:53|30261.09
23:50:55|30261.34
23:50:56|30259.08
23:50:56|30249.29
23:50:58|30244.72
23:50:59|30244.72
23:50:59|30246.82
23:51:01|30250.06
23:51:02|30250.33
23:51:03|30257.3
23:51:04|30240.52
23:51:06|30233.52
23:51:06|30227.52
23:51:08|30222.98
23:51:09|30231.72
23:51:10|30239.62
23:51:12|30248.69
23:51:12|30250.79
23:51:13|30259.77
23:51:14|30253.63
23:51:15|30253.58
23:51:16|30238.43
23:51:18|30247.7
23:51:19|30241.68
23:51:20|30250.45
23:51:21|30250.33
23:51:22|30252.49
23:51:23|30258.04
23:51:24|30254.51
23:51:25|30262.57
23:51:26|30273.06
23:51:27|30273.07
23:51:28|30267.05
23:51:29|30273.73
23:51:30|30270.65
23:51:31|30261.76
23:51:32|30255.58
23:51:33|30248.82
23:51:34|30255.93
23:51:35|30253.3
23:51:36|30253.29
23:51:37|30261.12
23:51:38|30255.81
23:51:39|30255.81
23:51:41|30257.59
23:51:41|30250.65
23:51:43|30248.83
23:51:44|30262.03
23:51:45|30251.57
23:51:46|30243.58
23:51:47|30242.34
23:51:48|30248.83
23:51:49|30242.95
23:51:50|30246.
23:51:51|30253.7
23:51:52|30263.96
23:51:53|30267.01
23:51:55|30263.72
23:51:56|30263.72
23:51:57|30274.27
23:51:58|30276.85
23:52:00|30273.27
23:52:00|30272.43
23:52:01|30272.43
23:52:02|30266.07
23:52:03|30254.59
23:52:04|30266.05
23:52:05|30263.6
23:52:06|30263.07
23:52:07|30266.03
23:52:08|30278.01
23:52:09|30295.41
23:52:10|30287.67
23:52:12|30285.33
23:52:14|30273.29
23:52:14|30270.
23:52:15|30268.47
23:52:16|30272.79
23:52:17|30268.7
23:52:18|30267.18
23:52:20|30267.2
23:52:21|30272.78
23:52:22|30280.35
23:52:23|30284.49
23:52:24|30275.38
23:52:25|30279.95
23:52:26|30282.43
23:52:27|30274.46
23:52:29|30267.2
23:52:29|30268.28
23:52:31|30260.63
23:52:32|30261.51
23:52:33|30263.03
23:52:33|30259.72
23:52:34|30256.31
23:52:35|30250.
23:52:37|30254.82
23:52:38|30244.81
23:52:39|30250.29
23:52:40|30243.13
23:52:42|30235.57
23:52:43|30235.58
23:52:43|30239.09
23:52:45|30241.59
23:52:45|30239.08
23:52:47|30261.95
23:52:48|30278.72
23:52:49|30274.7
23:52:50|30267.12
23:52:51|30277.43
23:52:52|30283.19
23:52:53|30293.1
23:52:53|30293.32
23:52:56|30299.99
23:52:56|30299.99
23:52:57|30305.61
23:52:58|30305.6
23:52:59|30302.38
23:53:00|30305.88
23:53:01|30305.89
23:53:02|30300.97
23:53:04|30309.2
23:53:05|30303.01
23:53:06|30300.25
23:53:07|30309.1
23:53:08|30306.01
23:53:09|30300.25
23:53:10|30304.46
23:53:11|30315.07
23:53:12|30316.57
23:53:14|30336.32
23:53:14|30345.2
23:53:16|30348.66
23:53:17|30342.16
23:53:18|30337.32
23:53:20|30324.18
23:53:21|30323.24
23:53:21|30317.58
23:53:24|30310.29
23:53:25|30324.84
23:53:25|30327.17
23:53:27|30332.63
23:53:28|30336.48
23:53:29|30345.78
23:53:29|30342.41
23:53:30|30348.66
23:53:32|30354.75
23:53:33|30363.38
23:53:33|30370.76
23:53:35|30376.33
23:53:36|30370.72
23:53:37|30380.22
23:53:38|30370.73
23:53:38|30363.43
23:53:40|30367.98
23:53:40|30360.55
23:53:43|30375.17
23:53:43|30360.85
23:53:44|30354.71
23:53:45|30359.35
23:53:46|30355.68
23:53:47|30374.13
23:53:49|30362.54
23:53:50|30357.35
23:53:51|30359.36
23:53:52|30356.38
23:53:53|30353.77
23:53:54|30353.77
23:53:55|30333.02
23:53:57|30333.48
23:53:58|30342.15
23:53:59|30334.03
23:53:59|30338.09
23:54:01|30333.47
23:54:01|30333.48
23:54:03|30334.97
23:54:03|30338.82
23:54:05|30334.81
23:54:07|30335.73
23:54:08|30333.49
23:54:09|30337.4
23:54:09|30347.33
23:54:10|30359.67
23:54:11|30365.83
23:54:13|30364.08
23:54:14|30356.13
23:54:16|30363.88
23:54:16|30363.89
23:54:18|30376.99
23:54:19|30371.78
23:54:20|30379.47
23:54:21|30380.98
23:54:21|30372.41
23:54:23|30348.55
23:54:23|30348.58
23:54:24|30350.34
23:54:26|30338.46
23:54:26|30330.51
23:54:28|30336.22
23:54:28|30336.88
23:54:30|30353.14
23:54:30|30353.14
23:54:32|30353.13
23:54:32|30353.14
23:54:34|30341.84
23:54:34|30337.31
23:54:36|30336.15
23:54:36|30336.15
23:54:37|30338.72
23:54:39|30337.3
23:54:40|30336.28
23:54:40|30332.
23:54:43|30332.04
23:54:43|30343.66
23:54:45|30346.68
23:54:47|30348.8
23:54:48|30353.31
23:54:49|30345.24
23:54:50|30350.17
23:54:51|30343.76
23:54:52|30346.08
23:54:53|30340.07
23:54:54|30337.4
23:54:55|30338.17
23:54:56|30334.98
23:54:57|30338.35
23:54:58|30337.24
23:54:59|30343.27
23:55:00|30338.34
23:55:01|30324.84
23:55:02|30310.34
23:55:03|30313.36
23:55:04|30311.35
23:55:05|30315.06
23:55:06|30307.57
23:55:07|30315.91
23:55:08|30321.64
23:55:10|30330.93
23:55:10|30326.69
23:55:12|30325.79
23:55:13|30328.53
23:55:15|30314.19
23:55:15|30308.44
23:55:16|30314.19
23:55:18|30306.27
23:55:18|30303.42
23:55:20|30307.96
23:55:21|30303.44
23:55:22|30303.01
23:55:22|30297.57
23:55:24|30297.09
23:55:25|30301.62
23:55:26|30301.61
23:55:26|30294.04
23:55:28|30297.6
23:55:29|30296.08
23:55:29|30289.56
23:55:30|30287.93
23:55:32|30297.09
23:55:32|30297.09
23:55:33|30287.05
23:55:34|30285.62
23:55:35|30274.25
23:55:37|30279.66
23:55:37|30272.89
23:55:38|30278.55
23:55:40|30277.03
23:55:40|30277.02
23:55:42|30272.89
23:55:44|30271.72
23:55:45|30273.23
23:55:45|30273.24
23:55:47|30295.34
23:55:47|30295.54
23:55:48|30286.45
23:55:49|30296.89
23:55:50|30296.72
23:55:52|30301.56
23:55:53|30301.56
23:55:53|30298.5
23:55:55|30307.02
23:55:56|30310.21
23:55:57|30305.2
23:55:58|30305.08
23:55:59|30302.56
23:56:01|30301.51
23:56:01|30297.18
23:56:02|30299.97
23:56:04|30301.47
23:56:05|30301.48
23:56:06|30295.06
23:56:06|30286.72
23:56:07|30278.45
23:56:08|30275.64
23:56:10|30271.14
23:56:10|30268.78
23:56:12|30268.23
23:56:12|30273.11
23:56:14|30273.11
23:56:15|30271.84
23:56:16|30284.62
23:56:17|30289.27
23:56:18|30289.88
23:56:19|30283.69
23:56:20|30273.12
23:56:22|30263.75
23:56:22|30261.69
23:56:24|30271.84
23:56:26|30276.49
23:56:26|30285.86
23:56:28|30278.2
23:56:29|30271.85
23:56:29|30278.21
23:56:30|30271.21
23:56:32|30271.69
23:56:32|30268.56
23:56:33|30265.62
23:56:35|30280.32
23:56:36|30275.86
23:56:37|30272.82
23:56:38|30279.58
23:56:39|30279.59
23:56:40|30282.64
23:56:41|30288.13
23:56:42|30288.13
23:56:43|30288.14
23:56:44|30279.05
23:56:45|30288.15
23:56:47|30270.
23:56:47|30273.08
23:56:49|30282.32
23:56:50|30277.63
23:56:50|30266.37
23:56:52|30265.81
23:56:53|30265.81
23:56:54|30261.09
23:56:55|30254.31
23:56:56|30245.58
23:56:57|30244.9
23:56:58|30239.08
23:57:00|30252.07
23:57:02|30250.14
23:57:02|30249.02
23:57:03|30239.87
23:57:04|30231.72
23:57:05|30227.99
23:57:06|30233.57
23:57:07|30231.41
23:57:09|30225.79
23:57:11|30226.94
23:57:11|30225.79
23:57:12|30233.5
23:57:13|30236.72
23:57:14|30243.41
23:57:15|30250.
23:57:17|30227.18
23:57:19|30222.94
23:57:19|30229.16
23:57:21|30241.89
23:57:23|30228.54
23:57:24|30224.63
23:57:24|30222.41
23:57:25|30229.81
23:57:26|30222.19
23:57:28|30226.2
23:57:28|30224.67
23:57:29|30229.88
23:57:31|30231.37
23:57:32|30229.89
23:57:33|30228.64
23:57:34|30220.76
23:57:35|30214.41
23:57:36|30213.6
23:57:37|30212.03
23:57:38|30202.69
23:57:40|30226.44
23:57:41|30227.23
23:57:42|30235.66
23:57:43|30219.55
23:57:44|30211.21
23:57:45|30201.97
23:57:46|30193.23
23:57:48|30190.31
23:57:49|30190.32
23:57:50|30191.39
23:57:51|30188.8
23:57:52|30184.31
23:57:54|30176.19
23:57:54|30177.69
23:57:55|30170.
23:57:56|30161.53
23:57:57|30155.
23:57:58|30159.
23:57:59|30155.07
23:58:00|30150.01
23:58:02|30159.01
23:58:02|30161.27
23:58:03|30168.28
23:58:05|30178.34
23:58:06|30189.83
23:58:07|30184.82
23:58:08|30207.13
23:58:09|30224.84
23:58:10|30216.81
23:58:11|30209.65
23:58:12|30204.96
23:58:13|30189.92
23:58:14|30188.47
23:58:15|30199.3
23:58:16|30185.67
23:58:18|30170.35
23:58:19|30170.35
23:58:20|30168.87
23:58:21|30165.02
23:58:22|30150.27
23:58:23|30147.08
23:58:24|30157.87
23:58:26|30148.72
23:58:27|30142.88
23:58:28|30142.9
23:58:28|30137.88
23:58:30|30135.
23:58:32|30125.99
23:58:32|30130.63
23:58:33|30121.
23:58:34|30114.69
23:58:35|30102.67
23:58:36|30104.37
23:58:37|30101.55
23:58:38|30089.
23:58:39|30087.
23:58:40|30095.58
23:58:41|30100.
23:58:43|30082.74
23:58:44|30076.77
23:58:45|30071.99
23:58:46|30065.31
23:58:48|30082.65
23:58:49|30102.38
23:58:50|30110.69
23:58:51|30132.08
23:58:52|30145.23
23:58:54|30165.03
23:58:55|30155.44
23:58:56|30142.96
23:58:58|30135.69
23:58:58|30156.7
23:58:59|30163.25
23:59:01|30136.37
23:59:02|30133.61
23:59:03|30163.08
23:59:04|30171.15
23:59:04|30187.39
23:59:06|30185.26
23:59:08|30144.99
23:59:08|30127.18
23:59:09|30128.7
23:59:10|30147.96
23:59:11|30148.55
23:59:12|30138.65
23:59:13|30122.46
23:59:14|30117.63
23:59:15|30127.91
23:59:16|30135.58
23:59:17|30145.48
23:59:18|30106.45
23:59:19|30100.
23:59:20|30106.44
23:59:21|30095.
23:59:23|30085.77
23:59:23|30080.01
23:59:24|30075.98
23:59:25|30067.68
23:59:27|30069.02
23:59:28|30059.98
23:59:29|30059.93
23:59:30|30054.94
23:59:31|30045.58
23:59:32|30058.49
23:59:33|30050.48
23:59:34|30052.63
23:59:35|30076.08
23:59:36|30093.83
23:59:37|30083.74
23:59:39|30072.6
23:59:40|30052.41
23:59:41|30049.93
23:59:41|30046.71
23:59:43|30046.69
23:59:44|30056.92
23:59:45|30049.21
23:59:45|30072.62
23:59:47|30075.
23:59:49|30098.61
23:59:49|30100.94
23:59:50|30093.64
23:59:52|30078.28
23:59:54|30082.04
23:59:55|30085.66
23:59:55|30097.14
23:59:57|30114.84
23:59:57|30095.56
23:59:59|30086.13
23:59:59|30089.1