00:00:00|35472.39
00:00:01|35474.16
00:00:01|35474.16
00:00:02|35477.73
00:00:04|35477.73
00:00:05|35477.74
00:00:06|35477.74
00:00:08|35477.74
00:00:09|35477.74
00:00:11|35477.73
00:00:12|35477.74
00:00:13|35477.73
00:00:14|35477.73
00:00:15|35477.73
00:00:17|35478.56
00:00:18|35478.56
00:00:18|35478.56
00:00:19|35478.55
00:00:21|35478.55
00:00:22|35470.61
00:00:23|35463.28
00:00:24|35460.01
00:00:25|35459.01
00:00:26|35459.01
00:00:27|35459.01
00:00:28|35459.
00:00:29|35459.01
00:00:30|35459.01
00:00:31|35459.
00:00:33|35463.21
00:00:34|35463.2
00:00:34|35463.21
00:00:36|35464.72
00:00:37|35465.86
00:00:37|35465.86
00:00:38|35465.86
00:00:40|35465.86
00:00:41|35465.86
00:00:42|35470.
00:00:43|35466.64
00:00:44|35466.64
00:00:45|35461.43
00:00:46|35461.1
00:00:47|35461.09
00:00:48|35461.09
00:00:49|35461.09
00:00:50|35461.1
00:00:51|35461.1
00:00:52|35461.1
00:00:53|35461.1
00:00:54|35464.25
00:00:55|35464.25
00:00:56|35464.26
00:00:57|35464.25
00:00:58|35464.26
00:00:59|35464.26
00:01:00|35464.26
00:01:01|35464.25
00:01:03|35457.77
00:01:04|35457.77
00:01:05|35457.76
00:01:06|35457.77
00:01:06|35457.77
00:01:07|35464.29
00:01:09|35464.29
00:01:10|35465.5
00:01:11|35465.5
00:01:12|35465.5
00:01:14|35465.93
00:01:14|35467.83
00:01:16|35471.96
00:01:17|35473.48
00:01:17|35474.59
00:01:19|35477.37
00:01:21|35477.37
00:01:22|35477.37
00:01:23|35477.37
00:01:24|35480.
00:01:25|35470.65
00:01:27|35476.83
00:01:28|35479.96
00:01:30|35479.96
00:01:31|35479.96
00:01:32|35489.17
00:01:32|35491.52
00:01:33|35486.02
00:01:35|35486.01
00:01:36|35486.01
00:01:37|35486.01
00:01:38|35472.8
00:01:38|35472.81
00:01:40|35472.81
00:01:40|35472.81
00:01:42|35472.81
00:01:42|35472.8
00:01:43|35472.81
00:01:44|35472.8
00:01:45|35472.81
00:01:46|35472.81
00:01:48|35472.8
00:01:48|35472.8
00:01:50|35472.81
00:01:50|35473.24
00:01:51|35474.57
00:01:52|35474.56
00:01:54|35474.57
00:01:55|35474.57
00:01:56|35474.56
00:01:57|35474.57
00:01:58|35474.57
00:02:00|35474.57
00:02:00|35474.57
00:02:02|35474.57
00:02:03|35474.57
00:02:05|35478.58
00:02:06|35483.6
00:02:07|35483.6
00:02:08|35474.58
00:02:09|35474.57
00:02:10|35470.01
00:02:11|35470.
00:02:12|35470.
00:02:14|35470.
00:02:15|35470.
00:02:16|35466.08
00:02:17|35466.07
00:02:19|35457.56
00:02:20|35457.55
00:02:21|35457.56
00:02:21|35457.56
00:02:23|35458.87
00:02:24|35461.04
00:02:25|35461.03
00:02:25|35461.03
00:02:26|35463.
00:02:27|35464.21
00:02:29|35459.73
00:02:30|35459.73
00:02:31|35459.72
00:02:31|35459.73
00:02:33|35459.13
00:02:34|35457.55
00:02:35|35457.54
00:02:36|35457.54
00:02:37|35455.47
00:02:38|35455.46
00:02:39|35455.46
00:02:40|35455.47
00:02:41|35455.46
00:02:42|35455.47
00:02:43|35457.3
00:02:44|35457.3
00:02:45|35457.29
00:02:46|35457.3
00:02:47|35457.3
00:02:48|35457.29
00:02:49|35457.3
00:02:50|35457.3
00:02:51|35457.29
00:02:52|35456.5
00:02:53|35456.5
00:02:54|35454.66
00:02:56|35453.84
00:02:56|35453.84
00:02:57|35453.84
00:02:59|35456.7
00:03:00|35456.71
00:03:01|35456.71
00:03:02|35456.71
00:03:04|35453.76
00:03:05|35453.75
00:03:06|35453.75
00:03:06|35453.76
00:03:08|35452.81
00:03:08|35448.97
00:03:10|35438.94
00:03:10|35440.93
00:03:12|35440.93
00:03:13|35440.93
00:03:14|35440.93
00:03:15|35440.92
00:03:15|35443.58
00:03:17|35443.57
00:03:18|35443.58
00:03:20|35443.58
00:03:21|35443.57
00:03:22|35443.57
00:03:22|35439.81
00:03:24|35439.8
00:03:25|35433.42
00:03:26|35433.42
00:03:26|35431.82
00:03:28|35408.54
00:03:28|35424.84
00:03:29|35421.11
00:03:31|35421.11
00:03:31|35421.11
00:03:32|35439.52
00:03:33|35425.83
00:03:35|35425.82
00:03:36|35410.68
00:03:37|35410.68
00:03:38|35411.65
00:03:39|35410.67
00:03:40|35410.67
00:03:41|35405.53
00:03:42|35401.69
00:03:44|35401.69
00:03:45|35401.69
00:03:45|35401.69
00:03:47|35401.59
00:03:48|35401.59
00:03:49|35401.58
00:03:50|35397.54
00:03:51|35397.54
00:03:52|35399.09
00:03:53|35400.12
00:03:54|35400.11
00:03:55|35397.54
00:03:56|35400.12
00:03:57|35399.01
00:03:58|35399.01
00:03:59|35397.58
00:04:00|35404.66
00:04:01|35404.66
00:04:02|35411.75
00:04:04|35411.74
00:04:05|35411.75
00:04:06|35400.07
00:04:07|35400.07
00:04:08|35405.7
00:04:09|35413.03
00:04:10|35413.03
00:04:11|35413.03
00:04:12|35413.02
00:04:13|35413.02
00:04:14|35413.02
00:04:15|35413.02
00:04:16|35413.03
00:04:17|35413.03
00:04:19|35427.83
00:04:20|35427.84
00:04:21|35425.46
00:04:23|35418.21
00:04:24|35418.59
00:04:25|35413.04
00:04:26|35413.04
00:04:27|35413.02
00:04:28|35419.27
00:04:29|35414.73
00:04:30|35414.74
00:04:31|35414.73
00:04:33|35413.66
00:04:34|35413.66
00:04:35|35410.9
00:04:35|35410.9
00:04:36|35410.9
00:04:38|35406.85
00:04:39|35406.85
00:04:40|35406.85
00:04:41|35404.67
00:04:43|35404.65
00:04:43|35402.76
00:04:44|35402.76
00:04:45|35402.75
00:04:46|35402.76
00:04:47|35402.75
00:04:48|35402.75
00:04:49|35402.75
00:04:50|35400.72
00:04:51|35400.
00:04:52|35400.01
00:04:53|35401.94
00:04:54|35401.94
00:04:55|35401.94
00:04:56|35401.94
00:04:57|35401.95
00:04:58|35401.95
00:04:59|35401.95
00:05:01|35401.94
00:05:03|35401.94
00:05:03|35401.94
00:05:04|35401.95
00:05:05|35423.26
00:05:06|35427.84
00:05:07|35427.84
00:05:08|35430.63
00:05:09|35436.55
00:05:10|35430.11
00:05:11|35430.1
00:05:13|35430.1
00:05:14|35430.1
00:05:16|35421.89
00:05:17|35426.03
00:05:17|35432.51
00:05:19|35430.26
00:05:20|35430.28
00:05:21|35430.28
00:05:23|35428.97
00:05:23|35428.96
00:05:25|35428.96
00:05:26|35420.09
00:05:27|35420.09
00:05:28|35420.07
00:05:28|35420.06
00:05:30|35420.01
00:05:31|35420.
00:05:32|35420.01
00:05:33|35420.
00:05:33|35420.01
00:05:35|35418.23
00:05:36|35418.23
00:05:37|35417.75
00:05:38|35414.73
00:05:39|35414.72
00:05:39|35413.74
00:05:41|35413.12
00:05:41|35413.12
00:05:42|35405.52
00:05:43|35401.86
00:05:45|35401.86
00:05:46|35405.38
00:05:46|35405.39
00:05:47|35405.
00:05:50|35405.01
00:05:50|35405.01
00:05:51|35405.01
00:05:52|35405.
00:05:53|35405.01
00:05:54|35405.01
00:05:55|35405.01
00:05:56|35405.01
00:05:57|35405.
00:05:58|35405.
00:05:59|35405.01
00:06:00|35405.
00:06:01|35408.17
00:06:03|35408.16
00:06:05|35408.17
00:06:06|35408.17
00:06:06|35405.32
00:06:08|35405.32
00:06:09|35405.33
00:06:10|35405.33
00:06:11|35405.33
00:06:12|35405.33
00:06:13|35405.32
00:06:14|35405.32
00:06:16|35405.32
00:06:16|35400.25
00:06:18|35400.22
00:06:19|35400.
00:06:20|35399.01
00:06:21|35397.02
00:06:23|35396.64
00:06:23|35396.63
00:06:24|35396.63
00:06:25|35401.06
00:06:26|35401.06
00:06:27|35401.05
00:06:28|35401.05
00:06:29|35401.05
00:06:31|35401.05
00:06:32|35401.05
00:06:34|35401.05
00:06:34|35401.06
00:06:35|35400.56
00:06:36|35396.6
00:06:37|35396.6
00:06:38|35396.6
00:06:39|35396.59
00:06:40|35396.6
00:06:41|35396.59
00:06:42|35396.59
00:06:44|35396.6
00:06:46|35394.74
00:06:46|35394.74
00:06:47|35394.73
00:06:48|35394.74
00:06:49|35394.74
00:06:50|35394.74
00:06:51|35394.74
00:06:52|35394.73
00:06:54|35394.74
00:06:56|35394.73
00:06:56|35394.74
00:06:57|35394.73
00:06:58|35394.74
00:06:59|35394.74
00:07:00|35394.73
00:07:01|35394.74
00:07:02|35394.73
00:07:04|35394.74
00:07:06|35394.73
00:07:06|35394.73
00:07:07|35394.74
00:07:08|35394.73
00:07:09|35394.73
00:07:10|35408.18
00:07:12|35418.61
00:07:13|35418.6
00:07:13|35415.6
00:07:14|35415.42
00:07:16|35415.42
00:07:17|35415.43
00:07:19|35415.42
00:07:19|35415.42
00:07:20|35415.42
00:07:21|35415.42
00:07:22|35415.42
00:07:23|35415.43
00:07:25|35419.86
00:07:25|35420.
00:07:28|35420.
00:07:28|35419.99
00:07:29|35420.
00:07:30|35420.
00:07:32|35420.
00:07:32|35426.67
00:07:35|35435.56
00:07:35|35431.94
00:07:36|35431.93
00:07:37|35431.93
00:07:38|35431.94
00:07:39|35431.93
00:07:40|35431.94
00:07:41|35431.94
00:07:42|35435.34
00:07:43|35435.34
00:07:44|35435.34
00:07:45|35435.35
00:07:47|35430.17
00:07:48|35430.17
00:07:49|35430.17
00:07:50|35430.17
00:07:50|35431.66
00:07:51|35431.67
00:07:52|35431.67
00:07:54|35431.67
00:07:54|35431.67
00:07:55|35431.66
00:07:56|35431.67
00:07:57|35431.67
00:07:59|35435.19
00:07:59|35434.99
00:08:01|35435.
00:08:02|35435.
00:08:03|35434.99
00:08:04|35435.
00:08:06|35435.
00:08:06|35435.
00:08:07|35435.
00:08:08|35434.99
00:08:09|35434.99
00:08:10|35435.
00:08:11|35434.99
00:08:13|35435.
00:08:14|35435.
00:08:15|35435.
00:08:16|35435.
00:08:18|35434.99
00:08:19|35427.24
00:08:20|35427.23
00:08:21|35427.24
00:08:22|35427.24
00:08:23|35427.23
00:08:25|35427.24
00:08:26|35427.24
00:08:26|35427.24
00:08:28|35427.23
00:08:28|35427.24
00:08:30|35427.24
00:08:31|35430.15
00:08:32|35430.16
00:08:33|35430.15
00:08:34|35430.15
00:08:35|35430.15
00:08:36|35430.15
00:08:37|35434.59
00:08:38|35434.58
00:08:39|35435.
00:08:40|35444.75
00:08:41|35447.54
00:08:42|35455.94
00:08:43|35455.94
00:08:44|35455.93
00:08:45|35455.94
00:08:46|35456.5
00:08:47|35462.67
00:08:49|35469.98
00:08:49|35474.19
00:08:51|35474.2
00:08:52|35478.5
00:08:52|35483.59
00:08:53|35486.33
00:08:54|35491.68
00:08:56|35493.86
00:08:56|35478.97
00:08:58|35479.78
00:08:58|35480.94
00:08:59|35483.51
00:09:01|35488.47
00:09:01|35488.77
00:09:03|35490.67
00:09:03|35490.66
00:09:05|35493.33
00:09:06|35499.99
00:09:08|35493.41
00:09:09|35493.4
00:09:09|35493.4
00:09:11|35491.33
00:09:13|35486.74
00:09:13|35486.73
00:09:14|35486.73
00:09:15|35486.74
00:09:17|35480.17
00:09:19|35480.04
00:09:19|35480.04
00:09:21|35480.04
00:09:21|35480.04
00:09:23|35480.04
00:09:24|35480.04
00:09:25|35480.03
00:09:25|35480.04
00:09:27|35480.03
00:09:28|35480.03
00:09:28|35480.03
00:09:30|35480.04
00:09:32|35480.03
00:09:32|35480.04
00:09:33|35480.03
00:09:34|35480.03
00:09:35|35480.04
00:09:36|35480.03
00:09:37|35480.03
00:09:38|35486.05
00:09:39|35486.05
00:09:40|35486.06
00:09:41|35486.06
00:09:42|35486.05
00:09:43|35486.06
00:09:44|35486.06
00:09:45|35486.05
00:09:46|35486.06
00:09:47|35486.25
00:09:48|35488.02
00:09:49|35488.02
00:09:50|35488.04
00:09:51|35491.18
00:09:52|35494.68
00:09:53|35491.63
00:09:54|35487.79
00:09:55|35487.79
00:09:56|35487.79
00:09:57|35487.79
00:09:58|35487.79
00:09:59|35487.79
00:10:00|35487.79
00:10:01|35487.78
00:10:02|35487.79
00:10:03|35487.19
00:10:04|35487.19
00:10:05|35490.71
00:10:07|35490.72
00:10:08|35498.41
00:10:09|35498.42
00:10:11|35503.8
00:10:12|35503.12
00:10:13|35503.11
00:10:14|35508.7
00:10:15|35511.77
00:10:16|35511.77
00:10:17|35511.77
00:10:18|35511.77
00:10:19|35511.82
00:10:20|35512.45
00:10:22|35512.45
00:10:22|35512.45
00:10:23|35514.22
00:10:24|35514.22
00:10:25|35514.22
00:10:26|35514.22
00:10:28|35514.22
00:10:29|35514.22
00:10:30|35510.99
00:10:31|35510.98
00:10:32|35510.98
00:10:33|35510.98
00:10:34|35510.99
00:10:34|35510.98
00:10:36|35504.32
00:10:37|35503.12
00:10:38|35498.68
00:10:39|35493.7
00:10:40|35489.36
00:10:41|35489.35
00:10:42|35489.35
00:10:43|35489.35
00:10:45|35480.62
00:10:45|35480.26
00:10:46|35477.38
00:10:47|35477.37
00:10:48|35477.37
00:10:49|35474.51
00:10:50|35474.15
00:10:51|35474.15
00:10:52|35474.14
00:10:53|35474.15
00:10:54|35474.15
00:10:55|35474.15
00:10:56|35474.15
00:10:57|35474.15
00:10:58|35474.15
00:10:59|35474.14
00:11:00|35472.46
00:11:01|35470.
00:11:03|35463.62
00:11:05|35461.97
00:11:05|35461.97
00:11:07|35450.9
00:11:09|35456.21
00:11:10|35457.01
00:11:11|35457.01
00:11:12|35457.01
00:11:13|35467.92
00:11:15|35467.92
00:11:15|35467.92
00:11:16|35467.93
00:11:17|35467.92
00:11:18|35467.92
00:11:19|35467.92
00:11:21|35467.92
00:11:21|35467.93
00:11:22|35467.92
00:11:24|35467.93
00:11:25|35467.93
00:11:26|35475.01
00:11:27|35471.36
00:11:29|35471.36
00:11:29|35471.36
00:11:30|35471.36
00:11:32|35471.35
00:11:33|35471.36
00:11:35|35471.36
00:11:35|35471.36
00:11:36|35471.35
00:11:37|35471.35
00:11:39|35471.35
00:11:39|35471.35
00:11:41|35471.36
00:11:41|35471.36
00:11:42|35471.36
00:11:43|35468.39
00:11:44|35468.39
00:11:45|35468.39
00:11:47|35468.39
00:11:47|35468.39
00:11:48|35468.39
00:11:49|35469.77
00:11:50|35469.78
00:11:51|35469.78
00:11:52|35469.78
00:11:54|35469.78
00:11:54|35469.78
00:11:56|35469.78
00:11:57|35469.78
00:11:58|35469.78
00:11:59|35469.78
00:12:00|35469.77
00:12:01|35469.77
00:12:02|35469.77
00:12:03|35469.77
00:12:05|35469.78
00:12:06|35469.78
00:12:07|35469.77
00:12:08|35469.78
00:12:10|35469.78
00:12:11|35469.77
00:12:12|35469.77
00:12:14|35469.77
00:12:14|35469.78
00:12:15|35465.35
00:12:17|35465.34
00:12:17|35465.35
00:12:18|35465.34
00:12:20|35462.02
00:12:21|35462.03
00:12:22|35459.35
00:12:23|35459.34
00:12:24|35459.35
00:12:25|35459.35
00:12:26|35459.35
00:12:27|35459.35
00:12:28|35459.35
00:12:29|35459.35
00:12:31|35459.34
00:12:31|35459.35
00:12:32|35459.34
00:12:33|35459.34
00:12:35|35459.34
00:12:36|35459.35
00:12:37|35459.35
00:12:38|35459.34
00:12:39|35459.34
00:12:39|35459.34
00:12:40|35459.34
00:12:41|35459.35
00:12:42|35459.35
00:12:43|35459.34
00:12:44|35459.35
00:12:45|35459.35
00:12:46|35459.34
00:12:47|35459.34
00:12:49|35459.34
00:12:50|35459.35
00:12:51|35459.35
00:12:52|35459.35
00:12:54|35459.34
00:12:54|35459.34
00:12:55|35459.35
00:12:56|35459.34
00:12:57|35459.35
00:12:59|35459.34
00:13:00|35459.35
00:13:01|35459.34
00:13:02|35459.35
00:13:03|35459.35
00:13:05|35459.35
00:13:05|35459.34
00:13:07|35459.35
00:13:07|35459.35
00:13:08|35459.34
00:13:10|35459.34
00:13:10|35459.35
00:13:11|35459.34
00:13:13|35459.09
00:13:14|35459.1
00:13:15|35459.09
00:13:16|35459.09
00:13:17|35459.09
00:13:18|35459.09
00:13:19|35459.09
00:13:20|35459.09
00:13:21|35459.09
00:13:22|35459.1
00:13:23|35459.09
00:13:24|35459.09
00:13:25|35459.09
00:13:26|35459.09
00:13:27|35459.09
00:13:29|35464.92
00:13:29|35464.93
00:13:31|35464.93
00:13:32|35464.67
00:13:33|35464.66
00:13:34|35464.66
00:13:35|35464.67
00:13:36|35464.66
00:13:37|35464.66
00:13:38|35464.66
00:13:39|35464.66
00:13:40|35464.67
00:13:41|35464.67
00:13:42|35464.67
00:13:43|35464.67
00:13:44|35464.66
00:13:45|35464.67
00:13:46|35464.67
00:13:47|35464.66
00:13:48|35464.67
00:13:49|35464.66
00:13:50|35464.66
00:13:51|35464.66
00:13:52|35460.23
00:13:53|35459.09
00:13:55|35459.09
00:13:55|35459.09
00:13:57|35459.
00:13:58|35458.52
00:13:59|35458.53
00:14:00|35458.53
00:14:01|35458.53
00:14:02|35458.52
00:14:03|35458.52
00:14:04|35458.5
00:14:05|35458.5
00:14:06|35456.
00:14:07|35456.
00:14:08|35456.01
00:14:09|35456.
00:14:10|35455.
00:14:12|35453.77
00:14:13|35453.78
00:14:14|35453.77
00:14:16|35453.77
00:14:16|35453.77
00:14:17|35453.78
00:14:18|35453.77
00:14:20|35453.77
00:14:21|35453.77
00:14:22|35453.77
00:14:23|35453.77
00:14:24|35453.78
00:14:25|35453.77
00:14:26|35453.78
00:14:27|35455.52
00:14:28|35455.51
00:14:30|35455.52
00:14:31|35455.52
00:14:31|35455.52
00:14:33|35455.51
00:14:34|35455.51
00:14:34|35455.52
00:14:35|35455.52
00:14:37|35455.52
00:14:37|35458.5
00:14:39|35458.62
00:14:40|35464.6
00:14:41|35466.71
00:14:42|35461.39
00:14:43|35461.39
00:14:44|35461.4
00:14:45|35461.4
00:14:47|35461.4
00:14:47|35461.4
00:14:48|35466.69
00:14:49|35466.68
00:14:51|35466.69
00:14:52|35466.68
00:14:53|35466.68
00:14:53|35466.68
00:14:54|35466.69
00:14:56|35466.69
00:14:57|35466.68
00:14:57|35456.
00:14:58|35455.52
00:14:59|35455.52
00:15:01|35455.51
00:15:01|35455.51
00:15:02|35454.91
00:15:03|35454.91
00:15:04|35452.03
00:15:06|35451.53
00:15:06|35451.52
00:15:07|35448.71
00:15:08|35448.15
00:15:09|35447.22
00:15:11|35446.41
00:15:12|35445.79
00:15:13|35445.79
00:15:14|35445.79
00:15:15|35443.57
00:15:17|35438.43
00:15:18|35436.54
00:15:19|35435.24
00:15:21|35433.17
00:15:22|35433.17
00:15:22|35433.17
00:15:24|35438.48
00:15:26|35438.48
00:15:26|35438.47
00:15:28|35438.47
00:15:29|35438.48
00:15:30|35438.48
00:15:31|35438.48
00:15:33|35438.48
00:15:34|35442.91
00:15:35|35452.19
00:15:36|35440.57
00:15:37|35440.57
00:15:38|35440.57
00:15:39|35440.56
00:15:40|35440.57
00:15:40|35440.56
00:15:42|35440.57
00:15:43|35440.57
00:15:44|35433.93
00:15:45|35433.93
00:15:45|35433.92
00:15:46|35435.72
00:15:48|35438.19
00:15:48|35438.19
00:15:50|35438.18
00:15:51|35438.18
00:15:53|35431.79
00:15:53|35433.26
00:15:54|35434.9
00:15:55|35434.9
00:15:56|35435.56
00:15:58|35435.55
00:16:00|35435.55
00:16:00|35435.55
00:16:01|35435.55
00:16:02|35435.55
00:16:03|35435.56
00:16:04|35435.56
00:16:05|35435.55
00:16:07|35435.56
00:16:09|35435.56
00:16:09|35435.56
00:16:10|35440.87
00:16:11|35440.87
00:16:12|35440.87
00:16:13|35440.87
00:16:15|35437.32
00:16:16|35437.32
00:16:17|35437.32
00:16:18|35437.32
00:16:19|35437.32
00:16:20|35437.32
00:16:21|35437.32
00:16:22|35437.31
00:16:23|35437.32
00:16:24|35437.31
00:16:26|35437.32
00:16:26|35437.32
00:16:28|35437.32
00:16:28|35437.32
00:16:30|35437.31
00:16:30|35437.31
00:16:32|35437.31
00:16:33|35437.32
00:16:34|35437.32
00:16:35|35437.32
00:16:36|35433.35
00:16:37|35433.34
00:16:38|35433.35
00:16:39|35424.98
00:16:40|35423.53
00:16:41|35422.94
00:16:43|35422.94
00:16:43|35422.93
00:16:44|35422.94
00:16:45|35422.93
00:16:46|35422.94
00:16:47|35422.94
00:16:48|35418.14
00:16:49|35418.14
00:16:50|35418.14
00:16:51|35421.85
00:16:52|35421.85
00:16:53|35421.85
00:16:54|35421.85
00:16:55|35421.85
00:16:56|35421.85
00:16:57|35421.86
00:16:58|35421.86
00:16:59|35420.08
00:17:00|35420.08
00:17:01|35420.07
00:17:02|35420.07
00:17:03|35420.07
00:17:04|35420.07
00:17:05|35420.07
00:17:06|35420.07
00:17:07|35430.
00:17:08|35434.24
00:17:10|35417.28
00:17:12|35417.04
00:17:12|35417.04
00:17:13|35417.03
00:17:14|35417.03
00:17:15|35417.03
00:17:16|35417.04
00:17:17|35417.03
00:17:18|35417.03
00:17:19|35417.04
00:17:20|35417.03
00:17:22|35415.27
00:17:23|35415.27
00:17:23|35415.27
00:17:26|35415.27
00:17:26|35415.27
00:17:27|35415.27
00:17:28|35415.27
00:17:29|35412.51
00:17:30|35412.5
00:17:31|35412.5
00:17:33|35412.51
00:17:34|35412.51
00:17:34|35412.5
00:17:36|35412.54
00:17:37|35414.02
00:17:38|35414.01
00:17:39|35414.01
00:17:39|35414.02
00:17:41|35414.01
00:17:41|35414.02
00:17:42|35414.02
00:17:44|35414.02
00:17:44|35414.01
00:17:46|35413.19
00:17:46|35413.16
00:17:47|35412.95
00:17:49|35412.95
00:17:50|35412.95
00:17:50|35412.95
00:17:53|35412.96
00:17:53|35412.96
00:17:54|35412.96
00:17:55|35412.96
00:17:56|35412.96
00:17:57|35412.51
00:17:58|35412.4
00:17:59|35404.5
00:18:00|35402.22
00:18:01|35402.21
00:18:02|35403.19
00:18:03|35407.3
00:18:04|35407.3
00:18:05|35407.31
00:18:06|35407.3
00:18:08|35407.31
00:18:10|35407.31
00:18:10|35407.3
00:18:11|35407.3
00:18:12|35407.3
00:18:13|35407.3
00:18:14|35407.3
00:18:15|35407.3
00:18:16|35407.31
00:18:17|35407.3
00:18:19|35407.3
00:18:20|35407.3
00:18:21|35407.31
00:18:22|35407.3
00:18:24|35407.3
00:18:24|35407.31
00:18:26|35407.3
00:18:27|35407.3
00:18:28|35407.3
00:18:29|35406.49
00:18:30|35402.4
00:18:31|35402.79
00:18:32|35402.79
00:18:33|35402.78
00:18:34|35402.79
00:18:35|35402.79
00:18:36|35402.41
00:18:38|35402.41
00:18:38|35402.41
00:18:39|35400.51
00:18:40|35400.02
00:18:42|35400.02
00:18:42|35400.02
00:18:43|35400.02
00:18:45|35400.03
00:18:45|35400.02
00:18:46|35400.03
00:18:48|35400.02
00:18:48|35399.05
00:18:49|35396.05
00:18:50|35395.72
00:18:51|35395.73
00:18:53|35394.72
00:18:54|35391.52
00:18:54|35395.29
00:18:56|35395.28
00:18:57|35395.29
00:18:58|35395.28
00:18:58|35395.28
00:19:00|35395.29
00:19:00|35403.74
00:19:02|35402.8
00:19:02|35402.79
00:19:03|35402.79
00:19:04|35402.79
00:19:05|35402.8
00:19:06|35402.8
00:19:07|35398.42
00:19:09|35397.39
00:19:10|35397.38
00:19:12|35397.38
00:19:13|35397.36
00:19:13|35395.74
00:19:14|35395.6
00:19:16|35392.13
00:19:18|35384.45
00:19:18|35378.92
00:19:19|35372.8
00:19:20|35378.66
00:19:21|35378.66
00:19:22|35376.99
00:19:23|35376.98
00:19:24|35376.97
00:19:26|35370.01
00:19:26|35370.03
00:19:27|35374.61
00:19:29|35369.93
00:19:30|35371.86
00:19:31|35371.85
00:19:32|35382.76
00:19:33|35382.76
00:19:34|35382.76
00:19:35|35382.75
00:19:36|35382.75
00:19:37|35382.75
00:19:38|35382.76
00:19:39|35382.76
00:19:40|35382.76
00:19:41|35382.76
00:19:43|35382.76
00:19:44|35382.76
00:19:45|35378.67
00:19:46|35378.67
00:19:47|35378.67
00:19:48|35378.67
00:19:50|35378.67
00:19:50|35378.67
00:19:52|35378.67
00:19:52|35378.67
00:19:54|35378.67
00:19:55|35378.67
00:19:56|35373.87
00:19:57|35373.88
00:19:57|35373.88
00:19:58|35373.87
00:20:00|35373.88
00:20:00|35373.88
00:20:02|35373.88
00:20:02|35373.87
00:20:03|35373.88
00:20:04|35373.88
00:20:05|35373.87
00:20:07|35373.88
00:20:07|35373.87
00:20:08|35373.87
00:20:09|35373.88
00:20:11|35373.88
00:20:12|35373.88
00:20:13|35377.75
00:20:14|35377.75
00:20:16|35390.
00:20:16|35392.86
00:20:18|35392.86
00:20:19|35392.85
00:20:20|35392.86
00:20:21|35392.86
00:20:22|35389.77
00:20:23|35389.77
00:20:25|35389.78
00:20:25|35389.77
00:20:26|35382.23
00:20:28|35382.24
00:20:30|35382.23
00:20:31|35377.92
00:20:31|35377.92
00:20:32|35377.92
00:20:33|35377.91
00:20:35|35377.91
00:20:36|35377.91
00:20:37|35377.92
00:20:38|35377.91
00:20:39|35377.91
00:20:40|35370.72
00:20:41|35355.78
00:20:42|35368.36
00:20:43|35368.37
00:20:45|35368.37
00:20:46|35368.36
00:20:47|35368.36
00:20:48|35368.36
00:20:48|35368.36
00:20:50|35367.87
00:20:51|35363.94
00:20:52|35357.74
00:20:53|35356.26
00:20:54|35356.26
00:20:55|35354.33
00:20:56|35351.18
00:20:57|35351.18
00:20:58|35350.01
00:20:59|35344.
00:21:00|35340.03
00:21:01|35357.47
00:21:02|35375.43
00:21:03|35375.43
00:21:04|35375.44
00:21:06|35375.44
00:21:06|35372.16
00:21:07|35362.81
00:21:08|35360.01
00:21:10|35352.34
00:21:11|35348.97
00:21:12|35348.97
00:21:13|35344.18
00:21:13|35344.18
00:21:15|35344.18
00:21:15|35344.17
00:21:18|35339.19
00:21:18|35335.36
00:21:19|35334.3
00:21:20|35334.3
00:21:21|35334.29
00:21:22|35337.32
00:21:23|35339.01
00:21:24|35339.01
00:21:25|35336.59
00:21:26|35333.29
00:21:28|35337.73
00:21:28|35331.35
00:21:29|35332.5
00:21:30|35330.05
00:21:32|35330.05
00:21:32|35329.21
00:21:35|35329.21
00:21:35|35329.21
00:21:36|35329.2
00:21:37|35329.21
00:21:38|35329.21
00:21:39|35329.21
00:21:40|35329.21
00:21:41|35329.21
00:21:42|35327.75
00:21:43|35325.01
00:21:44|35325.01
00:21:45|35325.
00:21:46|35325.01
00:21:47|35325.
00:21:48|35325.
00:21:49|35325.01
00:21:50|35336.5
00:21:51|35336.5
00:21:52|35344.17
00:21:53|35347.3
00:21:54|35347.29
00:21:55|35353.6
00:21:56|35353.59
00:21:57|35349.51
00:21:58|35348.29
00:21:59|35348.29
00:22:00|35348.29
00:22:01|35348.3
00:22:02|35348.29
00:22:03|35348.3
00:22:04|35349.88
00:22:05|35361.31
00:22:06|35361.31
00:22:07|35364.52
00:22:08|35362.16
00:22:09|35362.17
00:22:10|35362.16
00:22:12|35354.95
00:22:14|35352.28
00:22:15|35352.28
00:22:16|35352.27
00:22:17|35352.27
00:22:18|35352.27
00:22:20|35352.28
00:22:20|35352.28
00:22:21|35352.28
00:22:22|35352.28
00:22:23|35352.27
00:22:25|35352.27
00:22:26|35352.28
00:22:27|35350.26
00:22:28|35341.
00:22:29|35341.
00:22:29|35349.68
00:22:31|35349.68
00:22:31|35349.68
00:22:33|35349.68
00:22:34|35341.32
00:22:35|35341.31
00:22:36|35341.32
00:22:37|35341.32
00:22:38|35341.32
00:22:39|35341.31
00:22:40|35391.66
00:22:40|35406.18
00:22:41|35418.66
00:22:43|35415.78
00:22:44|35399.14
00:22:45|35404.46
00:22:46|35406.55
00:22:47|35406.56
00:22:48|35411.68
00:22:49|35419.12
00:22:50|35416.34
00:22:51|35419.43
00:22:51|35419.43
00:22:52|35419.43
00:22:54|35419.43
00:22:55|35419.43
00:22:56|35419.43
00:22:57|35419.43
00:22:58|35419.43
00:22:59|35419.43
00:22:59|35428.37
00:23:01|35408.02
00:23:02|35409.97
00:23:03|35415.34
00:23:04|35415.37
00:23:05|35415.39
00:23:06|35415.39
00:23:07|35418.24
00:23:08|35418.25
00:23:09|35418.24
00:23:10|35418.25
00:23:11|35410.91
00:23:11|35405.69
00:23:14|35405.68
00:23:14|35397.04
00:23:15|35402.09
00:23:17|35402.08
00:23:18|35402.08
00:23:19|35402.09
00:23:19|35402.09
00:23:21|35402.47
00:23:22|35414.1
00:23:23|35414.11
00:23:24|35414.11
00:23:25|35414.1
00:23:26|35417.26
00:23:27|35418.27
00:23:28|35412.96
00:23:29|35409.1
00:23:30|35404.47
00:23:32|35404.48
00:23:32|35404.47
00:23:34|35400.89
00:23:35|35400.88
00:23:36|35398.78
00:23:37|35398.78
00:23:38|35398.78
00:23:39|35398.78
00:23:40|35398.79
00:23:41|35398.79
00:23:42|35398.79
00:23:43|35398.79
00:23:44|35398.79
00:23:45|35398.78
00:23:46|35398.79
00:23:48|35398.79
00:23:48|35398.79
00:23:50|35397.14
00:23:50|35397.15
00:23:52|35397.15
00:23:53|35397.14
00:23:54|35397.15
00:23:55|35398.78
00:23:55|35398.77
00:23:57|35398.78
00:23:58|35398.78
00:23:59|35385.84
00:24:00|35380.
00:24:01|35380.
00:24:02|35375.91
00:24:03|35391.07
00:24:04|35386.5
00:24:05|35386.5
00:24:06|35386.5
00:24:07|35386.51
00:24:08|35386.51
00:24:09|35386.51
00:24:10|35381.08
00:24:11|35375.9
00:24:12|35375.9
00:24:13|35375.91
00:24:14|35375.91
00:24:15|35375.9
00:24:16|35375.9
00:24:17|35375.9
00:24:19|35375.91
00:24:20|35375.9
00:24:20|35375.91
00:24:21|35375.9
00:24:23|35375.9
00:24:24|35375.9
00:24:26|35370.01
00:24:26|35369.03
00:24:27|35366.3
00:24:28|35363.02
00:24:30|35366.48
00:24:30|35368.2
00:24:32|35368.2
00:24:33|35368.19
00:24:33|35368.2
00:24:35|35368.2
00:24:37|35368.2
00:24:38|35368.2
00:24:39|35384.34
00:24:39|35371.49
00:24:41|35371.49
00:24:42|35371.48
00:24:43|35371.48
00:24:44|35371.49
00:24:45|35371.49
00:24:46|35371.48
00:24:47|35371.49
00:24:48|35371.48
00:24:49|35371.48
00:24:51|35371.48
00:24:52|35371.49
00:24:53|35371.48
00:24:54|35371.48
00:24:55|35371.49
00:24:56|35371.49
00:24:57|35371.48
00:24:58|35371.48
00:24:59|35371.49
00:25:00|35371.49
00:25:01|35371.49
00:25:02|35371.49
00:25:03|35371.49
00:25:04|35371.49
00:25:05|35371.48
00:25:06|35369.72
00:25:08|35369.71
00:25:09|35369.71
00:25:10|35369.71
00:25:11|35369.71
00:25:12|35369.72
00:25:13|35369.72
00:25:14|35369.71
00:25:15|35366.56
00:25:17|35362.12
00:25:17|35361.12
00:25:18|35361.12
00:25:19|35361.12
00:25:20|35361.12
00:25:21|35361.12
00:25:22|35361.12
00:25:23|35363.39
00:25:24|35363.39
00:25:25|35363.38
00:25:26|35363.38
00:25:27|35363.38
00:25:28|35363.39
00:25:29|35363.38
00:25:30|35363.39
00:25:31|35363.39
00:25:33|35363.39
00:25:34|35366.42
00:25:35|35366.42
00:25:37|35368.78
00:25:37|35368.78
00:25:38|35368.77
00:25:39|35368.77
00:25:40|35368.77
00:25:41|35368.77
00:25:42|35368.78
00:25:43|35368.78
00:25:44|35368.78
00:25:45|35368.78
00:25:46|35368.78
00:25:47|35368.78
00:25:48|35364.81
00:25:49|35364.81
00:25:51|35366.96
00:25:52|35367.94
00:25:53|35367.94
00:25:54|35367.94
00:25:55|35374.14
00:25:56|35379.13
00:25:57|35369.11
00:25:58|35369.11
00:25:59|35369.1
00:26:00|35369.11
00:26:00|35369.1
00:26:02|35369.1
00:26:03|35369.11
00:26:04|35369.11
00:26:05|35369.11
00:26:05|35367.22
00:26:06|35350.45
00:26:08|35350.46
00:26:08|35350.46
00:26:10|35350.45
00:26:11|35350.46
00:26:12|35350.46
00:26:13|35350.46
00:26:14|35350.46
00:26:14|35350.45
00:26:16|35350.46
00:26:18|35355.78
00:26:18|35356.72
00:26:19|35356.72
00:26:20|35357.98
00:26:21|35357.98
00:26:22|35357.99
00:26:23|35357.99
00:26:24|35362.06
00:26:25|35362.3
00:26:26|35362.31
00:26:27|35362.1
00:26:28|35358.49
00:26:29|35358.49
00:26:30|35358.49
00:26:31|35352.51
00:26:32|35352.51
00:26:33|35352.51
00:26:34|35357.98
00:26:35|35357.98
00:26:36|35358.5
00:26:37|35358.5
00:26:38|35362.31
00:26:39|35362.31
00:26:40|35365.18
00:26:41|35365.18
00:26:42|35365.19
00:26:43|35365.19
00:26:44|35365.18
00:26:46|35362.77
00:26:46|35359.01
00:26:47|35359.02
00:26:48|35359.02
00:26:49|35359.02
00:26:50|35359.02
00:26:52|35359.02
00:26:54|35359.02
00:26:54|35359.01
00:26:55|35359.01
00:26:56|35359.01
00:26:57|35359.02
00:26:58|35359.01
00:26:59|35359.02
00:27:00|35352.02
00:27:01|35352.01
00:27:02|35352.01
00:27:04|35352.01
00:27:04|35352.02
00:27:05|35352.01
00:27:07|35352.01
00:27:07|35352.01
00:27:09|35352.01
00:27:10|35351.81
00:27:12|35342.36
00:27:12|35342.37
00:27:13|35342.37
00:27:15|35348.33
00:27:15|35352.9
00:27:17|35352.89
00:27:18|35351.23
00:27:20|35351.22
00:27:21|35351.22
00:27:22|35351.22
00:27:23|35351.23
00:27:24|35351.22
00:27:25|35351.22
00:27:26|35351.23
00:27:27|35348.03
00:27:28|35342.45
00:27:29|35342.37
00:27:30|35340.52
00:27:31|35351.95
00:27:32|35344.3
00:27:33|35344.3
00:27:34|35344.3
00:27:35|35344.3
00:27:37|35344.3
00:27:37|35338.42
00:27:38|35332.96
00:27:40|35332.96
00:27:41|35332.03
00:27:43|35332.03
00:27:44|35332.03
00:27:45|35332.01
00:27:46|35332.01
00:27:47|35332.01
00:27:48|35332.01
00:27:49|35332.01
00:27:50|35332.01
00:27:51|35332.
00:27:51|35332.
00:27:52|35332.
00:27:55|35330.92
00:27:55|35330.78
00:27:56|35330.78
00:27:57|35330.79
00:27:58|35330.78
00:28:00|35330.78
00:28:01|35327.49
00:28:02|35332.03
00:28:03|35332.03
00:28:04|35332.07
00:28:05|35338.37
00:28:06|35338.39
00:28:07|35338.39
00:28:08|35338.38
00:28:09|35338.39
00:28:10|35338.39
00:28:11|35338.38
00:28:12|35340.14
00:28:12|35346.44
00:28:14|35346.95
00:28:14|35348.72
00:28:16|35348.72
00:28:18|35348.71
00:28:18|35348.71
00:28:19|35348.71
00:28:21|35349.25
00:28:22|35349.25
00:28:23|35349.25
00:28:24|35349.25
00:28:25|35349.24
00:28:27|35349.25
00:28:27|35349.25
00:28:28|35349.25
00:28:30|35349.25
00:28:31|35349.25
00:28:32|35344.31
00:28:33|35344.31
00:28:34|35344.31
00:28:35|35344.31
00:28:36|35344.3
00:28:38|35344.31
00:28:38|35344.3
00:28:39|35344.31
00:28:40|35346.49
00:28:41|35336.91
00:28:42|35339.36
00:28:43|35339.6
00:28:44|35339.6
00:28:45|35339.6
00:28:46|35342.51
00:28:47|35343.39
00:28:48|35341.75
00:28:49|35340.48
00:28:51|35340.49
00:28:51|35340.48
00:28:52|35340.49
00:28:54|35340.49
00:28:55|35340.48
00:28:56|35340.49
00:28:57|35340.49
00:28:59|35340.48
00:28:59|35340.48
00:29:00|35340.49
00:29:01|35340.49
00:29:02|35340.49
00:29:03|35346.5
00:29:05|35346.5
00:29:06|35346.5
00:29:07|35346.51
00:29:09|35346.5
00:29:09|35346.5
00:29:10|35348.72
00:29:12|35348.73
00:29:13|35348.73
00:29:14|35348.73
00:29:15|35348.72
00:29:16|35348.72
00:29:17|35348.72
00:29:18|35347.87
00:29:20|35347.86
00:29:21|35347.86
00:29:21|35347.86
00:29:22|35347.71
00:29:23|35347.71
00:29:25|35347.71
00:29:26|35341.97
00:29:27|35341.97
00:29:28|35341.94
00:29:29|35341.92
00:29:30|35341.24
00:29:31|35340.48
00:29:32|35339.75
00:29:34|35339.76
00:29:35|35339.76
00:29:36|35339.75
00:29:37|35339.75
00:29:37|35339.75
00:29:39|35339.75
00:29:40|35339.75
00:29:41|35339.75
00:29:42|35339.75
00:29:43|35339.75
00:29:44|35339.76
00:29:45|35339.75
00:29:46|35339.75
00:29:47|35339.75
00:29:48|35339.75
00:29:50|35339.75
00:29:50|35339.75
00:29:52|35339.76
00:29:53|35339.75
00:29:54|35339.75
00:29:55|35339.75
00:29:56|35339.75
00:29:57|35339.75
00:29:58|35339.75
00:29:59|35339.76
00:30:00|35339.76
00:30:01|35339.04
00:30:02|35339.05
00:30:03|35339.05
00:30:04|35339.05
00:30:05|35339.05
00:30:06|35343.5
00:30:07|35349.04
00:30:08|35349.04
00:30:10|35346.07
00:30:11|35346.06
00:30:11|35346.06
00:30:12|35346.06
00:30:14|35346.06
00:30:14|35346.06
00:30:15|35341.64
00:30:16|35336.58
00:30:17|35336.58
00:30:18|35336.58
00:30:20|35336.58
00:30:20|35336.57
00:30:22|35330.3
00:30:22|35330.
00:30:23|35330.
00:30:24|35330.01
00:30:25|35330.
00:30:26|35330.01
00:30:27|35310.48
00:30:29|35310.45
00:30:29|35302.15
00:30:30|35311.07
00:30:31|35310.25
00:30:32|35310.25
00:30:34|35313.21
00:30:34|35313.2
00:30:36|35313.2
00:30:36|35313.21
00:30:37|35313.21
00:30:38|35313.2
00:30:40|35313.21
00:30:41|35323.8
00:30:43|35323.8
00:30:44|35319.97
00:30:45|35319.97
00:30:46|35319.98
00:30:47|35318.18
00:30:49|35318.18
00:30:50|35311.42
00:30:50|35311.42
00:30:53|35311.42
00:30:53|35311.42
00:30:54|35302.61
00:30:55|35302.62
00:30:56|35302.62
00:30:58|35303.
00:30:59|35306.14
00:31:00|35306.14
00:31:01|35306.13
00:31:01|35323.82
00:31:03|35319.41
00:31:04|35320.57
00:31:04|35323.81
00:31:06|35325.56
00:31:06|35322.35
00:31:08|35322.35
00:31:08|35322.35
00:31:10|35322.35
00:31:11|35322.36
00:31:12|35313.67
00:31:13|35313.67
00:31:14|35306.14
00:31:16|35305.88
00:31:16|35305.88
00:31:17|35305.88
00:31:18|35305.87
00:31:19|35305.87
00:31:20|35305.87
00:31:22|35305.87
00:31:22|35305.88
00:31:25|35305.87
00:31:25|35305.88
00:31:26|35305.88
00:31:27|35310.29
00:31:28|35310.29
00:31:29|35310.29
00:31:30|35310.29
00:31:31|35310.28
00:31:32|35310.28
00:31:33|35310.28
00:31:34|35310.28
00:31:36|35310.29
00:31:37|35310.29
00:31:38|35310.28
00:31:40|35310.28
00:31:40|35310.28
00:31:42|35310.28
00:31:43|35310.28
00:31:44|35310.28
00:31:45|35315.49
00:31:46|35315.48
00:31:47|35315.49
00:31:48|35315.49
00:31:49|35315.5
00:31:50|35315.5
00:31:51|35315.5
00:31:51|35315.5
00:31:52|35322.35
00:31:54|35322.36
00:31:55|35322.35
00:31:56|35322.35
00:31:57|35322.35
00:31:58|35322.36
00:31:59|35322.36
00:31:59|35322.36
00:32:01|35322.36
00:32:02|35322.36
00:32:03|35322.36
00:32:04|35322.36
00:32:05|35322.36
00:32:06|35322.36
00:32:07|35322.36
00:32:08|35322.36
00:32:09|35322.36
00:32:10|35322.36
00:32:10|35322.35
00:32:12|35322.36
00:32:13|35322.35
00:32:14|35322.36
00:32:15|35322.36
00:32:16|35322.36
00:32:17|35322.35
00:32:18|35322.36
00:32:19|35322.35
00:32:20|35322.35
00:32:20|35322.36
00:32:23|35322.35
00:32:24|35322.36
00:32:26|35322.35
00:32:26|35322.35
00:32:27|35322.35
00:32:28|35322.36
00:32:29|35322.36
00:32:30|35322.35
00:32:31|35322.35
00:32:32|35322.35
00:32:33|35322.36
00:32:34|35322.36
00:32:35|35322.35
00:32:36|35322.35
00:32:37|35322.36
00:32:38|35322.36
00:32:39|35322.35
00:32:40|35322.35
00:32:41|35322.35
00:32:42|35322.35
00:32:43|35322.35
00:32:44|35321.97
00:32:46|35315.53
00:32:47|35315.53
00:32:48|35315.48
00:32:49|35314.4
00:32:50|35314.4
00:32:50|35312.66
00:32:52|35312.66
00:32:54|35312.65
00:32:54|35312.65
00:32:55|35312.65
00:32:56|35312.65
00:32:57|35312.65
00:32:58|35312.65
00:32:59|35312.65
00:33:00|35312.66
00:33:02|35305.87
00:33:03|35305.87
00:33:04|35307.61
00:33:06|35307.61
00:33:07|35307.62
00:33:08|35307.62
00:33:09|35307.62
00:33:10|35307.61
00:33:11|35307.61
00:33:11|35307.61
00:33:12|35307.61
00:33:14|35307.61
00:33:14|35307.62
00:33:16|35307.61
00:33:17|35307.61
00:33:18|35307.61
00:33:19|35307.61
00:33:21|35307.61
00:33:21|35307.61
00:33:23|35307.61
00:33:23|35307.61
00:33:24|35307.61
00:33:26|35307.61
00:33:27|35307.61
00:33:28|35307.62
00:33:28|35307.61
00:33:30|35307.62
00:33:31|35307.62
00:33:32|35307.62
00:33:33|35307.61
00:33:33|35307.62
00:33:34|35307.61
00:33:35|35307.61
00:33:38|35307.62
00:33:38|35307.62
00:33:39|35307.61
00:33:40|35307.62
00:33:41|35307.62
00:33:42|35307.61
00:33:44|35307.61
00:33:45|35307.61
00:33:45|35312.51
00:33:46|35318.2
00:33:49|35318.2
00:33:49|35318.21
00:33:50|35318.2
00:33:51|35318.21
00:33:52|35318.21
00:33:53|35318.2
00:33:54|35318.2
00:33:55|35318.21
00:33:56|35318.2
00:33:57|35318.2
00:33:58|35318.2
00:33:59|35318.21
00:34:00|35318.2
00:34:01|35318.2
00:34:03|35318.2
00:34:04|35318.2
00:34:04|35322.34
00:34:06|35322.34
00:34:08|35322.35
00:34:08|35322.34
00:34:09|35322.35
00:34:10|35322.34
00:34:11|35322.35
00:34:12|35331.65
00:34:13|35323.51
00:34:15|35323.51
00:34:16|35323.5
00:34:17|35323.51
00:34:18|35323.5
00:34:19|35323.51
00:34:20|35323.51
00:34:21|35323.51
00:34:21|35318.13
00:34:23|35316.57
00:34:25|35316.57
00:34:25|35316.57
00:34:26|35316.57
00:34:27|35316.56
00:34:28|35316.56
00:34:29|35316.17
00:34:30|35316.17
00:34:32|35316.17
00:34:32|35316.17
00:34:34|35315.57
00:34:35|35315.57
00:34:36|35315.56
00:34:37|35315.56
00:34:38|35315.5
00:34:39|35314.78
00:34:40|35314.79
00:34:41|35329.76
00:34:42|35329.76
00:34:43|35329.75
00:34:44|35329.76
00:34:46|35329.75
00:34:47|35329.76
00:34:48|35329.76
00:34:49|35329.75
00:34:50|35329.75
00:34:51|35329.75
00:34:52|35329.75
00:34:53|35327.98
00:34:54|35327.98
00:34:55|35327.98
00:34:56|35327.98
00:34:57|35327.99
00:34:58|35318.22
00:34:59|35318.21
00:35:00|35318.21
00:35:01|35315.74
00:35:02|35315.71
00:35:03|35315.72
00:35:04|35315.72
00:35:05|35315.71
00:35:06|35315.72
00:35:08|35313.78
00:35:09|35310.59
00:35:10|35310.6
00:35:10|35310.6
00:35:11|35310.59
00:35:12|35310.6
00:35:13|35310.98
00:35:14|35313.07
00:35:15|35313.07
00:35:16|35313.08
00:35:18|35313.08
00:35:18|35313.07
00:35:20|35313.07
00:35:21|35313.08
00:35:21|35313.07
00:35:22|35313.07
00:35:23|35313.08
00:35:25|35324.38
00:35:27|35324.39
00:35:27|35324.39
00:35:29|35324.39
00:35:30|35324.38
00:35:31|35324.38
00:35:33|35324.39
00:35:33|35324.39
00:35:34|35324.39
00:35:36|35324.39
00:35:37|35324.39
00:35:38|35324.38
00:35:39|35324.39
00:35:40|35324.38
00:35:40|35324.39
00:35:42|35324.38
00:35:43|35324.38
00:35:44|35324.38
00:35:44|35324.38
00:35:46|35324.39
00:35:47|35327.2
00:35:48|35329.75
00:35:50|35324.97
00:35:50|35324.98
00:35:51|35324.97
00:35:52|35324.98
00:35:53|35319.68
00:35:54|35314.82
00:35:55|35314.82
00:35:57|35314.83
00:35:58|35314.83
00:35:58|35314.83
00:36:00|35314.83
00:36:01|35314.83
00:36:02|35314.83
00:36:03|35319.06
00:36:03|35319.63
00:36:04|35319.63
00:36:05|35319.63
00:36:06|35319.63
00:36:08|35319.64
00:36:09|35319.63
00:36:09|35319.63
00:36:11|35314.32
00:36:12|35310.6
00:36:13|35308.71
00:36:14|35307.69
00:36:15|35307.69
00:36:16|35307.69
00:36:17|35307.69
00:36:18|35305.92
00:36:19|35304.1
00:36:20|35303.21
00:36:21|35303.21
00:36:22|35303.21
00:36:23|35303.21
00:36:25|35303.22
00:36:25|35303.22
00:36:27|35309.57
00:36:28|35310.19
00:36:29|35316.85
00:36:30|35316.85
00:36:31|35316.85
00:36:32|35316.85
00:36:33|35316.85
00:36:34|35316.85
00:36:35|35316.86
00:36:36|35319.05
00:36:37|35319.05
00:36:38|35319.05
00:36:39|35319.05
00:36:40|35319.05
00:36:41|35319.05
00:36:42|35319.05
00:36:43|35319.06
00:36:44|35319.05
00:36:45|35319.06
00:36:46|35320.81
00:36:47|35320.81
00:36:48|35320.8
00:36:49|35320.81
00:36:50|35320.81
00:36:51|35320.81
00:36:52|35320.8
00:36:53|35320.81
00:36:54|35320.8
00:36:55|35320.8
00:36:56|35323.68
00:36:57|35323.68
00:36:58|35323.67
00:36:59|35326.06
00:37:00|35329.75
00:37:02|35329.78
00:37:03|35332.33
00:37:03|35332.34
00:37:05|35332.71
00:37:05|35332.71
00:37:06|35333.98
00:37:08|35338.52
00:37:08|35339.99
00:37:09|35340.98
00:37:11|35345.74
00:37:11|35347.29
00:37:12|35347.29
00:37:14|35342.82
00:37:15|35342.82
00:37:16|35342.83
00:37:17|35342.82
00:37:18|35342.83
00:37:19|35342.83
00:37:20|35345.49
00:37:21|35347.29
00:37:22|35351.59
00:37:23|35356.46
00:37:24|35356.47
00:37:25|35356.47
00:37:26|35356.52
00:37:27|35356.52
00:37:28|35356.53
00:37:29|35356.53
00:37:30|35360.89
00:37:32|35361.94
00:37:33|35362.1
00:37:34|35366.51
00:37:35|35369.79
00:37:36|35369.94
00:37:37|35370.08
00:37:38|35372.42
00:37:39|35372.43
00:37:40|35372.42
00:37:42|35378.36
00:37:43|35376.03
00:37:44|35370.5
00:37:45|35370.51
00:37:47|35370.51
00:37:48|35376.03
00:37:48|35376.04
00:37:50|35376.04
00:37:51|35376.04
00:37:52|35376.03
00:37:52|35376.04
00:37:53|35376.04
00:37:55|35376.03
00:37:56|35376.04
00:37:58|35376.04
00:37:58|35374.26
00:37:59|35374.26
00:38:00|35374.26
00:38:01|35374.26
00:38:03|35374.26
00:38:04|35374.27
00:38:04|35374.27
00:38:05|35374.26
00:38:06|35374.26
00:38:07|35374.26
00:38:08|35367.09
00:38:09|35367.1
00:38:11|35367.1
00:38:11|35367.09
00:38:12|35343.45
00:38:13|35336.98
00:38:15|35332.75
00:38:15|35338.03
00:38:17|35340.12
00:38:17|35340.11
00:38:18|35340.12
00:38:19|35340.12
00:38:20|35340.12
00:38:22|35340.11
00:38:22|35330.01
00:38:24|35334.31
00:38:25|35334.31
00:38:25|35334.31
00:38:26|35334.31
00:38:28|35334.31
00:38:29|35334.31
00:38:31|35334.3
00:38:32|35334.3
00:38:32|35334.31
00:38:33|35334.3
00:38:34|35334.3
00:38:35|35334.3
00:38:36|35334.3
00:38:38|35334.31
00:38:39|35334.31
00:38:39|35334.31
00:38:41|35326.77
00:38:42|35321.53
00:38:43|35322.23
00:38:44|35322.24
00:38:45|35314.1
00:38:46|35324.5
00:38:47|35321.4
00:38:49|35321.39
00:38:50|35321.39
00:38:50|35321.39
00:38:52|35321.39
00:38:53|35321.4
00:38:53|35321.4
00:38:55|35321.39
00:38:56|35321.4
00:38:57|35321.4
00:38:58|35321.4
00:38:59|35321.4
00:39:00|35321.39
00:39:01|35321.39
00:39:02|35321.39
00:39:04|35321.4
00:39:04|35321.39
00:39:06|35321.39
00:39:06|35320.76
00:39:08|35320.76
00:39:09|35320.76
00:39:10|35320.76
00:39:11|35320.76
00:39:12|35320.76
00:39:13|35320.76
00:39:14|35320.76
00:39:15|35320.76
00:39:16|35320.76
00:39:17|35320.77
00:39:18|35320.76
00:39:19|35320.76
00:39:20|35320.77
00:39:21|35320.77
00:39:22|35320.77
00:39:23|35320.77
00:39:24|35320.76
00:39:25|35320.77
00:39:26|35320.77
00:39:27|35320.76
00:39:28|35320.77
00:39:29|35320.77
00:39:30|35320.77
00:39:32|35314.
00:39:32|35311.
00:39:33|35311.
00:39:35|35311.01
00:39:35|35311.
00:39:36|35311.
00:39:38|35311.
00:39:39|35313.65
00:39:40|35313.65
00:39:41|35313.66
00:39:43|35314.85
00:39:43|35314.85
00:39:44|35314.85
00:39:46|35314.84
00:39:47|35311.01
00:39:48|35311.01
00:39:49|35311.01
00:39:50|35311.01
00:39:51|35311.01
00:39:52|35311.01
00:39:54|35311.
00:39:54|35311.
00:39:56|35311.01
00:39:56|35311.
00:39:57|35310.96
00:39:59|35304.73
00:40:00|35302.58
00:40:01|35302.58
00:40:02|35301.01
00:40:03|35301.
00:40:04|35301.
00:40:05|35301.
00:40:06|35301.01
00:40:07|35301.01
00:40:08|35301.01
00:40:09|35301.01
00:40:10|35301.01
00:40:11|35301.
00:40:12|35302.21
00:40:13|35302.21
00:40:15|35302.21
00:40:15|35302.21
00:40:16|35302.21
00:40:17|35302.21
00:40:18|35302.21
00:40:20|35302.21
00:40:20|35302.21
00:40:21|35302.76
00:40:23|35302.75
00:40:24|35302.76
00:40:24|35302.76
00:40:26|35300.79
00:40:26|35295.82
00:40:28|35290.
00:40:28|35290.01
00:40:29|35290.01
00:40:30|35290.
00:40:31|35285.6
00:40:33|35285.54
00:40:34|35284.99
00:40:35|35284.99
00:40:36|35284.99
00:40:37|35285.6
00:40:38|35285.6
00:40:39|35285.59
00:40:40|35285.59
00:40:41|35285.6
00:40:42|35285.59
00:40:43|35285.59
00:40:44|35285.6
00:40:45|35285.6
00:40:46|35285.16
00:40:48|35280.54
00:40:48|35280.54
00:40:49|35280.46
00:40:51|35270.01
00:40:52|35272.96
00:40:53|35272.97
00:40:53|35272.97
00:40:55|35272.97
00:40:55|35272.97
00:40:56|35272.97
00:40:57|35272.97
00:40:58|35272.97
00:41:00|35275.02
00:41:00|35275.02
00:41:01|35275.02
00:41:02|35275.01
00:41:04|35282.29
00:41:05|35282.88
00:41:06|35277.59
00:41:07|35277.59
00:41:08|35280.56
00:41:09|35282.88
00:41:11|35282.87
00:41:12|35280.56
00:41:13|35280.56
00:41:14|35280.56
00:41:15|35280.56
00:41:16|35276.19
00:41:17|35276.19
00:41:18|35273.81
00:41:19|35273.81
00:41:20|35273.81
00:41:21|35270.01
00:41:22|35270.01
00:41:23|35270.01
00:41:24|35270.01
00:41:25|35266.65
00:41:25|35265.05
00:41:27|35265.06
00:41:28|35264.77
00:41:28|35264.35
00:41:30|35264.35
00:41:31|35263.82
00:41:32|35255.37
00:41:33|35255.37
00:41:35|35255.37
00:41:36|35250.
00:41:37|35251.47
00:41:37|35252.15
00:41:38|35252.15
00:41:40|35260.39
00:41:41|35260.4
00:41:42|35260.4
00:41:42|35260.39
00:41:44|35260.4
00:41:45|35266.09
00:41:46|35260.39
00:41:47|35260.4
00:41:48|35260.39
00:41:49|35260.4
00:41:50|35260.39
00:41:51|35260.39
00:41:52|35260.4
00:41:53|35263.76
00:41:54|35263.75
00:41:56|35263.75
00:41:57|35263.75
00:41:58|35263.76
00:41:59|35263.76
00:42:00|35263.75
00:42:00|35263.75
00:42:01|35263.75
00:42:04|35263.76
00:42:04|35263.76
00:42:05|35263.76
00:42:07|35263.76
00:42:08|35263.76
00:42:09|35263.76
00:42:11|35263.76
00:42:11|35263.76
00:42:12|35263.76
00:42:13|35263.76
00:42:15|35263.76
00:42:15|35263.76
00:42:17|35263.75
00:42:18|35263.76
00:42:19|35263.75
00:42:20|35259.82
00:42:21|35259.83
00:42:22|35259.83
00:42:22|35259.83
00:42:25|35259.83
00:42:25|35259.83
00:42:26|35259.83
00:42:27|35259.82
00:42:28|35259.82
00:42:29|35259.82
00:42:30|35250.01
00:42:31|35245.95
00:42:32|35245.94
00:42:33|35245.95
00:42:35|35245.95
00:42:37|35250.01
00:42:37|35250.01
00:42:38|35255.44
00:42:39|35259.39
00:42:40|35259.4
00:42:41|35259.4
00:42:42|35262.71
00:42:43|35262.71
00:42:44|35262.71
00:42:45|35262.71
00:42:46|35262.7
00:42:47|35262.7
00:42:48|35262.7
00:42:49|35262.71
00:42:50|35262.7
00:42:52|35259.84
00:42:53|35259.84
00:42:55|35259.84
00:42:56|35259.84
00:42:56|35259.84
00:42:58|35259.83
00:42:58|35259.84
00:43:00|35259.84
00:43:01|35259.84
00:43:03|35259.84
00:43:03|35259.84
00:43:04|35259.84
00:43:05|35259.84
00:43:07|35259.84
00:43:09|35262.48
00:43:09|35262.7
00:43:10|35261.91
00:43:11|35258.06
00:43:12|35258.07
00:43:13|35258.06
00:43:14|35258.07
00:43:15|35258.07
00:43:16|35258.07
00:43:17|35258.07
00:43:18|35258.07
00:43:19|35258.07
00:43:20|35258.07
00:43:21|35258.07
00:43:22|35258.07
00:43:23|35258.07
00:43:24|35258.07
00:43:25|35258.07
00:43:26|35258.06
00:43:27|35258.07
00:43:28|35258.07
00:43:29|35258.07
00:43:30|35258.07
00:43:31|35258.06
00:43:33|35258.07
00:43:33|35258.06
00:43:34|35258.06
00:43:36|35258.07
00:43:37|35258.07
00:43:38|35258.07
00:43:39|35258.07
00:43:40|35258.07
00:43:41|35258.07
00:43:43|35258.07
00:43:43|35258.06
00:43:44|35258.06
00:43:45|35258.07
00:43:46|35258.07
00:43:47|35258.07
00:43:48|35258.07
00:43:49|35259.03
00:43:50|35261.51
00:43:51|35261.5
00:43:52|35261.5
00:43:53|35261.51
00:43:54|35256.65
00:43:55|35256.66
00:43:57|35261.59
00:43:58|35261.58
00:43:59|35261.58
00:44:00|35261.59
00:44:02|35270.53
00:44:02|35270.57
00:44:03|35270.56
00:44:04|35270.56
00:44:05|35270.57
00:44:06|35270.56
00:44:07|35270.33
00:44:08|35270.32
00:44:09|35270.33
00:44:10|35268.79
00:44:11|35264.13
00:44:13|35264.13
00:44:13|35264.13
00:44:15|35264.13
00:44:16|35264.13
00:44:17|35264.13
00:44:17|35264.13
00:44:19|35264.12
00:44:20|35264.13
00:44:21|35264.13
00:44:22|35264.13
00:44:22|35264.13
00:44:24|35264.13
00:44:25|35264.13
00:44:26|35264.12
00:44:27|35264.12
00:44:28|35264.13
00:44:29|35264.13
00:44:30|35264.13
00:44:30|35262.09
00:44:32|35262.09
00:44:32|35262.09
00:44:35|35262.09
00:44:35|35262.09
00:44:36|35262.09
00:44:38|35266.69
00:44:39|35266.69
00:44:40|35266.69
00:44:41|35266.69
00:44:42|35266.7
00:44:42|35266.69
00:44:44|35266.69
00:44:45|35266.69
00:44:46|35266.69
00:44:47|35266.69
00:44:48|35266.69
00:44:49|35266.69
00:44:50|35266.69
00:44:50|35266.69
00:44:52|35266.7
00:44:53|35261.66
00:44:55|35261.66
00:44:56|35261.66
00:44:57|35261.66
00:44:57|35261.66
00:44:59|35261.65
00:45:00|35261.66
00:45:01|35261.66
00:45:02|35261.66
00:45:04|35261.66
00:45:04|35261.66
00:45:05|35261.66
00:45:06|35261.66
00:45:07|35262.61
00:45:08|35262.61
00:45:10|35262.6
00:45:12|35262.6
00:45:12|35262.61
00:45:13|35262.61
00:45:14|35262.6
00:45:15|35267.21
00:45:16|35267.21
00:45:17|35267.21
00:45:18|35267.21
00:45:19|35267.21
00:45:20|35267.21
00:45:21|35267.2
00:45:22|35267.21
00:45:24|35267.21
00:45:25|35267.21
00:45:26|35267.21
00:45:27|35267.21
00:45:28|35273.82
00:45:29|35268.53
00:45:30|35268.53
00:45:31|35268.53
00:45:32|35268.53
00:45:32|35268.53
00:45:34|35268.53
00:45:36|35279.37
00:45:36|35280.
00:45:37|35280.
00:45:38|35284.32
00:45:39|35288.43
00:45:40|35280.
00:45:41|35283.94
00:45:42|35286.85
00:45:43|35286.85
00:45:44|35295.48
00:45:45|35295.48
00:45:47|35295.48
00:45:48|35295.48
00:45:49|35295.48
00:45:50|35301.8
00:45:51|35304.84
00:45:51|35313.7
00:45:52|35313.7
00:45:54|35314.51
00:45:55|35314.52
00:45:56|35309.6
00:45:57|35309.6
00:45:58|35309.59
00:45:59|35309.59
00:46:00|35309.6
00:46:00|35309.59
00:46:02|35311.83
00:46:02|35311.83
00:46:04|35311.84
00:46:06|35311.84
00:46:06|35311.84
00:46:07|35311.84
00:46:08|35311.83
00:46:09|35311.84
00:46:10|35311.84
00:46:11|35311.84
00:46:13|35311.84
00:46:14|35311.84
00:46:15|35311.83
00:46:16|35306.16
00:46:17|35306.16
00:46:18|35306.15
00:46:19|35306.15
00:46:20|35306.16
00:46:21|35306.16
00:46:21|35306.15
00:46:23|35307.56
00:46:23|35307.63
00:46:25|35310.
00:46:25|35311.44
00:46:27|35311.44
00:46:28|35312.14
00:46:29|35313.88
00:46:30|35313.93
00:46:31|35313.93
00:46:32|35313.93
00:46:33|35313.93
00:46:34|35312.14
00:46:35|35313.93
00:46:37|35313.93
00:46:38|35314.3
00:46:39|35314.3
00:46:40|35314.3
00:46:41|35314.3
00:46:42|35314.42
00:46:43|35315.76
00:46:44|35315.76
00:46:45|35315.76
00:46:46|35315.76
00:46:47|35315.77
00:46:48|35315.77
00:46:49|35315.76
00:46:50|35317.45
00:46:52|35324.8
00:46:52|35324.8
00:46:53|35325.83
00:46:55|35326.18
00:46:56|35328.9
00:46:57|35330.
00:46:58|35330.
00:46:59|35326.18
00:47:00|35326.18
00:47:01|35317.82
00:47:02|35317.82
00:47:03|35317.82
00:47:04|35314.39
00:47:05|35311.83
00:47:07|35300.23
00:47:07|35300.23
00:47:08|35295.67
00:47:09|35295.67
00:47:10|35295.68
00:47:11|35282.7
00:47:12|35288.3
00:47:13|35288.3
00:47:15|35288.31
00:47:15|35293.25
00:47:16|35294.82
00:47:17|35294.83
00:47:19|35294.82
00:47:19|35304.42
00:47:20|35304.42
00:47:22|35305.36
00:47:22|35305.37
00:47:23|35305.36
00:47:25|35305.36
00:47:26|35305.37
00:47:26|35305.37
00:47:28|35305.36
00:47:29|35305.37
00:47:30|35305.37
00:47:30|35305.36
00:47:31|35305.37
00:47:33|35305.37
00:47:34|35305.36
00:47:35|35296.8
00:47:36|35296.8
00:47:36|35296.81
00:47:37|35296.81
00:47:38|35291.73
00:47:40|35291.72
00:47:41|35291.72
00:47:42|35291.72
00:47:43|35291.72
00:47:45|35291.73
00:47:45|35291.72
00:47:47|35291.73
00:47:47|35291.73
00:47:48|35290.
00:47:50|35286.02
00:47:50|35285.65
00:47:51|35281.6
00:47:53|35281.6
00:47:53|35286.41
00:47:55|35289.05
00:47:56|35289.05
00:47:57|35289.05
00:47:58|35289.05
00:47:59|35289.06
00:48:00|35289.06
00:48:02|35289.06
00:48:03|35289.06
00:48:04|35289.06
00:48:06|35289.05
00:48:07|35289.06
00:48:08|35293.48
00:48:10|35300.56
00:48:10|35295.37
00:48:12|35295.36
00:48:13|35295.36
00:48:14|35295.37
00:48:15|35295.37
00:48:16|35295.36
00:48:17|35295.36
00:48:18|35295.37
00:48:19|35295.37
00:48:20|35295.36
00:48:21|35295.37
00:48:22|35295.37
00:48:23|35295.36
00:48:24|35293.83
00:48:25|35293.83
00:48:26|35293.84
00:48:27|35293.84
00:48:28|35293.83
00:48:30|35286.79
00:48:30|35289.08
00:48:31|35289.09
00:48:33|35289.08
00:48:34|35289.08
00:48:34|35289.08
00:48:35|35287.02
00:48:37|35288.74
00:48:38|35274.06
00:48:39|35273.9
00:48:40|35271.64
00:48:42|35281.44
00:48:43|35283.04
00:48:45|35283.03
00:48:46|35283.03
00:48:46|35283.03
00:48:48|35283.04
00:48:48|35288.74
00:48:49|35291.56
00:48:51|35291.56
00:48:51|35286.07
00:48:53|35285.68
00:48:54|35283.16
00:48:54|35283.04
00:48:56|35283.04
00:48:57|35283.04
00:48:57|35283.04
00:48:59|35278.
00:48:59|35282.41
00:49:00|35282.4
00:49:02|35273.96
00:49:03|35273.95
00:49:04|35273.5
00:49:05|35271.01
00:49:06|35268.84
00:49:07|35268.83
00:49:08|35268.84
00:49:09|35267.06
00:49:10|35267.05
00:49:11|35267.06
00:49:12|35260.12
00:49:13|35258.6
00:49:14|35257.33
00:49:16|35250.
00:49:17|35246.3
00:49:18|35246.31
00:49:18|35246.28
00:49:19|35252.7
00:49:20|35253.56
00:49:22|35253.55
00:49:22|35257.87
00:49:24|35261.1
00:49:25|35259.98
00:49:26|35259.7
00:49:27|35250.32
00:49:28|35247.87
00:49:29|35247.86
00:49:30|35247.87
00:49:31|35247.87
00:49:32|35247.87
00:49:33|35247.87
00:49:34|35247.87
00:49:35|35247.87
00:49:36|35247.87
00:49:37|35247.87
00:49:38|35247.87
00:49:39|35239.
00:49:40|35239.
00:49:41|35239.
00:49:43|35239.
00:49:43|35239.
00:49:45|35239.
00:49:46|35238.27
00:49:46|35238.26
00:49:49|35237.84
00:49:49|35237.84
00:49:50|35237.78
00:49:51|35234.59
00:49:52|35234.59
00:49:53|35234.59
00:49:54|35234.58
00:49:55|35234.59
00:49:57|35243.92
00:49:58|35241.85
00:49:58|35238.17
00:50:00|35238.17
00:50:02|35237.31
00:50:03|35237.05
00:50:04|35237.05
00:50:04|35237.05
00:50:06|35237.04
00:50:08|35237.05
00:50:08|35237.04
00:50:09|35238.32
00:50:10|35239.37
00:50:11|35239.37
00:50:12|35235.
00:50:13|35235.
00:50:14|35235.
00:50:15|35235.
00:50:17|35238.49
00:50:18|35238.49
00:50:19|35239.99
00:50:20|35243.45
00:50:20|35246.74
00:50:22|35246.73
00:50:23|35246.73
00:50:24|35246.74
00:50:25|35246.74
00:50:26|35246.74
00:50:27|35246.74
00:50:28|35246.74
00:50:28|35246.74
00:50:30|35246.74
00:50:31|35246.74
00:50:32|35246.73
00:50:33|35246.73
00:50:33|35246.73
00:50:35|35255.18
00:50:36|35245.99
00:50:37|35245.99
00:50:38|35245.99
00:50:39|35237.91
00:50:39|35237.91
00:50:40|35237.9
00:50:42|35237.91
00:50:43|35237.91
00:50:45|35237.91
00:50:46|35237.91
00:50:48|35237.91
00:50:48|35237.91
00:50:49|35237.91
00:50:50|35237.9
00:50:52|35237.91
00:50:53|35237.91
00:50:54|35237.9
00:50:54|35237.9
00:50:56|35237.9
00:50:56|35237.91
00:50:59|35247.73
00:50:59|35251.11
00:51:00|35249.35
00:51:01|35249.35
00:51:02|35237.92
00:51:03|35237.91
00:51:04|35237.92
00:51:05|35228.15
00:51:06|35225.47
00:51:07|35225.48
00:51:08|35225.48
00:51:09|35225.48
00:51:10|35225.48
00:51:11|35225.48
00:51:12|35225.47
00:51:14|35225.47
00:51:14|35225.48
00:51:16|35225.48
00:51:16|35225.48
00:51:18|35225.47
00:51:19|35225.48
00:51:20|35225.48
00:51:21|35229.07
00:51:22|35235.43
00:51:23|35236.94
00:51:24|35239.23
00:51:24|35239.23
00:51:26|35239.22
00:51:26|35236.89
00:51:27|35236.95
00:51:29|35236.95
00:51:29|35232.6
00:51:30|35232.63
00:51:32|35232.63
00:51:33|35232.63
00:51:33|35232.63
00:51:35|35232.62
00:51:36|35232.62
00:51:37|35232.59
00:51:37|35232.59
00:51:38|35232.59
00:51:39|35229.18
00:51:41|35235.03
00:51:43|35230.92
00:51:43|35230.92
00:51:45|35230.92
00:51:46|35227.98
00:51:46|35227.98
00:51:48|35227.99
00:51:50|35227.98
00:51:50|35227.99
00:51:51|35227.99
00:51:52|35227.99
00:51:53|35227.99
00:51:54|35227.99
00:51:55|35227.99
00:51:56|35227.99
00:51:57|35227.99
00:51:58|35227.99
00:52:00|35227.99
00:52:00|35227.99
00:52:02|35230.85
00:52:02|35235.03
00:52:04|35235.03
00:52:05|35235.03
00:52:06|35235.02
00:52:06|35235.03
00:52:08|35235.03
00:52:09|35235.03
00:52:10|35235.03
00:52:11|35235.03
00:52:13|35230.88
00:52:13|35230.87
00:52:15|35230.87
00:52:16|35230.87
00:52:16|35230.87
00:52:18|35230.38
00:52:18|35230.38
00:52:20|35230.38
00:52:20|35230.38
00:52:22|35230.38
00:52:23|35225.43
00:52:23|35225.43
00:52:25|35225.44
00:52:27|35220.63
00:52:28|35220.63
00:52:29|35220.63
00:52:29|35220.63
00:52:30|35220.63
00:52:32|35220.63
00:52:33|35219.87
00:52:34|35219.87
00:52:35|35219.87
00:52:36|35214.82
00:52:37|35217.25
00:52:38|35218.26
00:52:38|35218.25
00:52:39|35218.26
00:52:40|35218.26
00:52:43|35218.26
00:52:43|35209.
00:52:44|35211.79
00:52:46|35214.6
00:52:47|35214.6
00:52:49|35214.61
00:52:50|35214.6
00:52:51|35214.6
00:52:52|35214.6
00:52:53|35214.61
00:52:54|35218.44
00:52:54|35218.44
00:52:56|35218.44
00:52:56|35218.44
00:52:58|35218.44
00:52:59|35218.44
00:53:01|35218.44
00:53:02|35218.79
00:53:03|35218.79
00:53:04|35218.8
00:53:04|35218.79
00:53:05|35218.79
00:53:07|35214.99
00:53:07|35214.6
00:53:10|35213.64
00:53:10|35213.64
00:53:11|35213.63
00:53:12|35210.46
00:53:13|35198.33
00:53:14|35185.01
00:53:15|35185.
00:53:16|35190.39
00:53:17|35190.39
00:53:18|35191.33
00:53:19|35196.48
00:53:21|35204.11
00:53:21|35204.12
00:53:23|35204.12
00:53:24|35204.11
00:53:25|35204.12
00:53:26|35206.76
00:53:27|35206.76
00:53:27|35201.99
00:53:29|35201.99
00:53:30|35201.99
00:53:31|35201.98
00:53:31|35201.98
00:53:33|35201.99
00:53:34|35201.99
00:53:35|35196.48
00:53:36|35196.49
00:53:36|35196.49
00:53:37|35196.49
00:53:39|35196.49
00:53:40|35196.48
00:53:42|35196.49
00:53:42|35196.49
00:53:43|35196.49
00:53:44|35196.49
00:53:45|35196.48
00:53:47|35190.61
00:53:48|35190.61
00:53:48|35184.89
00:53:50|35184.89
00:53:51|35184.89
00:53:52|35184.89
00:53:53|35183.01
00:53:54|35183.01
00:53:55|35183.01
00:53:56|35183.01
00:53:56|35183.01
00:53:58|35180.87
00:53:59|35172.19
00:53:59|35171.86
00:54:01|35171.87
00:54:02|35171.87
00:54:04|35173.92
00:54:04|35176.
00:54:05|35174.83
00:54:06|35174.82
00:54:07|35174.51
00:54:08|35174.5
00:54:09|35165.01
00:54:10|35165.01
00:54:11|35165.01
00:54:12|35165.01
00:54:13|35165.01
00:54:15|35162.08
00:54:16|35156.83
00:54:17|35158.57
00:54:18|35158.57
00:54:19|35161.73
00:54:20|35164.74
00:54:21|35164.74
00:54:22|35170.01
00:54:24|35164.74
00:54:24|35164.7
00:54:25|35159.48
00:54:27|35159.49
00:54:28|35159.49
00:54:29|35159.48
00:54:30|35159.48
00:54:30|35152.
00:54:32|35144.19
00:54:33|35141.72
00:54:34|35136.75
00:54:35|35144.36
00:54:36|35146.46
00:54:37|35149.09
00:54:38|35146.18
00:54:39|35149.09
00:54:40|35149.08
00:54:41|35149.08
00:54:42|35149.08
00:54:43|35154.29
00:54:45|35155.96
00:54:45|35156.79
00:54:46|35159.58
00:54:47|35154.29
00:54:48|35149.93
00:54:50|35149.93
00:54:51|35149.93
00:54:52|35149.92
00:54:53|35147.41
00:54:54|35136.33
00:54:55|35131.55
00:54:56|35131.55
00:54:57|35131.54
00:54:58|35141.93
00:54:59|35138.34
00:55:00|35143.32
00:55:01|35143.33
00:55:02|35143.33
00:55:03|35143.33
00:55:04|35159.98
00:55:05|35154.32
00:55:07|35159.69
00:55:07|35163.92
00:55:08|35159.71
00:55:10|35159.71
00:55:11|35159.71
00:55:12|35164.74
00:55:13|35157.32
00:55:14|35154.32
00:55:14|35154.33
00:55:15|35154.33
00:55:16|35154.32
00:55:18|35146.59
00:55:19|35146.58
00:55:20|35146.58
00:55:21|35146.59
00:55:22|35146.59
00:55:23|35133.99
00:55:24|35124.48
00:55:25|35120.01
00:55:26|35120.01
00:55:27|35121.99
00:55:28|35121.99
00:55:29|35121.99
00:55:30|35121.98
00:55:31|35121.98
00:55:33|35121.99
00:55:33|35121.99
00:55:35|35127.12
00:55:36|35127.13
00:55:37|35127.13
00:55:38|35127.13
00:55:39|35127.13
00:55:40|35127.13
00:55:41|35127.13
00:55:42|35127.12
00:55:44|35127.13
00:55:44|35127.13
00:55:46|35127.13
00:55:48|35131.52
00:55:49|35131.52
00:55:50|35134.56
00:55:52|35134.56
00:55:53|35134.56
00:55:53|35134.55
00:55:54|35134.55
00:55:55|35134.56
00:55:57|35134.55
00:55:58|35134.55
00:55:59|35130.63
00:56:00|35127.85
00:56:01|35127.85
00:56:02|35127.85
00:56:03|35127.85
00:56:04|35127.86
00:56:05|35127.86
00:56:07|35127.86
00:56:08|35127.86
00:56:09|35127.86
00:56:10|35127.85
00:56:11|35127.86
00:56:12|35127.86
00:56:13|35129.6
00:56:15|35134.55
00:56:15|35140.29
00:56:16|35140.29
00:56:17|35145.52
00:56:18|35145.53
00:56:20|35145.53
00:56:20|35145.53
00:56:21|35145.53
00:56:22|35145.53
00:56:23|35145.53
00:56:24|35151.01
00:56:25|35151.
00:56:27|35151.
00:56:27|35151.01
00:56:28|35151.01
00:56:30|35154.26
00:56:31|35151.05
00:56:32|35151.05
00:56:32|35151.06
00:56:34|35151.06
00:56:34|35153.69
00:56:36|35153.7
00:56:37|35153.7
00:56:37|35153.69
00:56:39|35153.7
00:56:39|35149.29
00:56:41|35149.3
00:56:41|35149.3
00:56:42|35149.29
00:56:44|35144.69
00:56:45|35136.87
00:56:46|35133.83
00:56:47|35133.84
00:56:48|35133.84
00:56:50|35139.11
00:56:50|35140.97
00:56:52|35140.98
00:56:53|35140.97
00:56:53|35140.98
00:56:54|35140.98
00:56:55|35143.54
00:56:56|35143.53
00:56:57|35143.54
00:56:58|35149.09
00:56:59|35151.05
00:57:00|35151.05
00:57:01|35151.06
00:57:02|35151.05
00:57:03|35151.05
00:57:05|35151.05
00:57:06|35151.06
00:57:07|35151.06
00:57:08|35151.06
00:57:10|35151.05
00:57:10|35151.06
00:57:12|35151.05
00:57:12|35151.06
00:57:14|35151.05
00:57:14|35151.06
00:57:16|35151.06
00:57:17|35151.06
00:57:18|35151.05
00:57:19|35147.41
00:57:20|35147.42
00:57:21|35143.53
00:57:22|35143.54
00:57:23|35143.53
00:57:24|35138.6
00:57:25|35133.85
00:57:26|35133.84
00:57:27|35133.84
00:57:28|35133.84
00:57:29|35133.85
00:57:30|35133.84
00:57:31|35133.84
00:57:32|35133.84
00:57:33|35133.85
00:57:34|35133.84
00:57:36|35133.85
00:57:37|35133.85
00:57:37|35133.85
00:57:39|35133.84
00:57:39|35133.85
00:57:40|35133.84
00:57:41|35123.23
00:57:42|35123.24
00:57:43|35121.7
00:57:45|35116.03
00:57:46|35116.04
00:57:46|35116.04
00:57:48|35116.04
00:57:50|35116.04
00:57:51|35116.04
00:57:52|35113.93
00:57:53|35113.93
00:57:54|35116.04
00:57:55|35116.03
00:57:57|35116.04
00:57:58|35116.03
00:57:59|35120.72
00:57:59|35120.71
00:58:00|35125.69
00:58:01|35125.7
00:58:02|35125.69
00:58:04|35125.7
00:58:04|35125.7
00:58:06|35125.7
00:58:07|35127.63
00:58:09|35129.79
00:58:10|35129.36
00:58:10|35129.35
00:58:11|35129.35
00:58:13|35129.35
00:58:14|35129.36
00:58:15|35129.36
00:58:16|35133.12
00:58:17|35136.53
00:58:18|35136.53
00:58:19|35129.35
00:58:20|35123.8
00:58:21|35116.05
00:58:22|35120.01
00:58:23|35120.01
00:58:24|35120.
00:58:25|35120.01
00:58:26|35120.
00:58:27|35120.01
00:58:28|35120.01
00:58:29|35120.
00:58:30|35120.
00:58:31|35120.
00:58:32|35120.
00:58:33|35120.
00:58:34|35120.01
00:58:35|35120.01
00:58:36|35120.01
00:58:37|35120.01
00:58:38|35120.01
00:58:39|35115.15
00:58:40|35115.15
00:58:41|35101.98
00:58:42|35101.76
00:58:43|35107.06
00:58:44|35116.44
00:58:45|35116.43
00:58:46|35112.69
00:58:47|35112.69
00:58:48|35112.69
00:58:50|35112.7
00:58:51|35112.69
00:58:51|35112.69
00:58:53|35112.69
00:58:53|35112.69
00:58:55|35112.13
00:58:56|35110.05
00:58:57|35110.04
00:58:58|35107.9
00:58:59|35104.95
00:59:00|35104.95
00:59:01|35104.94
00:59:02|35104.94
00:59:03|35104.94
00:59:04|35107.02
00:59:05|35107.03
00:59:06|35107.03
00:59:08|35107.03
00:59:09|35107.03
00:59:10|35107.03
00:59:11|35107.03
00:59:12|35107.02
00:59:13|35107.03
00:59:14|35107.03
00:59:15|35104.95
00:59:17|35104.91
00:59:18|35104.92
00:59:18|35104.92
00:59:19|35104.92
00:59:21|35104.91
00:59:21|35104.92
00:59:23|35104.91
00:59:23|35104.92
00:59:25|35104.91
00:59:26|35104.91
00:59:26|35104.92
00:59:27|35104.92
00:59:29|35104.92
00:59:29|35104.91
00:59:30|35104.91
00:59:31|35100.03
00:59:33|35100.03
00:59:33|35072.65
00:59:34|35077.59
00:59:35|35077.59
00:59:36|35071.98
00:59:37|35071.98
00:59:38|35080.85
00:59:39|35101.32
00:59:40|35101.32
00:59:42|35101.32
00:59:42|35106.65
00:59:43|35106.65
00:59:44|35106.65
00:59:45|35106.64
00:59:46|35106.65
00:59:48|35106.65
00:59:49|35106.65
00:59:51|35106.64
00:59:52|35107.02
00:59:52|35107.03
00:59:54|35107.03
00:59:55|35107.03
00:59:56|35107.03
00:59:56|35107.03
00:59:58|35107.03
00:59:59|35107.02
01:00:00|35107.03
01:00:01|35110.16
01:00:03|35122.
01:00:03|35125.81
01:00:04|35122.
01:00:06|35127.32
01:00:08|35130.43
01:00:09|35136.53
01:00:10|35130.42
01:00:11|35133.92
01:00:13|35133.93
01:00:14|35110.6
01:00:15|35112.38
01:00:16|35116.05
01:00:17|35112.38
01:00:18|35112.38
01:00:19|35112.38
01:00:20|35112.38
01:00:21|35117.37
01:00:21|35117.38
01:00:22|35117.37
01:00:23|35121.48
01:00:25|35121.48
01:00:26|35115.53
01:00:27|35117.45
01:00:27|35117.45
01:00:29|35117.98
01:00:30|35121.23
01:00:30|35121.22
01:00:31|35121.23
01:00:32|35121.22
01:00:34|35121.22
01:00:35|35121.22
01:00:35|35121.23
01:00:37|35121.22
01:00:38|35121.22
01:00:39|35121.23
01:00:40|35133.87
01:00:41|35133.88
01:00:41|35133.88
01:00:43|35132.19
01:00:44|35132.19
01:00:45|35128.61
01:00:46|35123.33
01:00:47|35121.48
01:00:48|35118.61
01:00:49|35117.98
01:00:51|35117.46
01:00:51|35117.43
01:00:52|35117.44
01:00:53|35117.43
01:00:54|35117.44
01:00:56|35117.44
01:00:57|35117.43
01:00:58|35117.43
01:01:00|35116.13
01:01:00|35116.05
01:01:01|35115.68
01:01:02|35115.68
01:01:03|35115.67
01:01:04|35115.7
01:01:05|35116.98
01:01:06|35116.98
01:01:07|35116.98
01:01:08|35117.84
01:01:10|35117.83
01:01:11|35117.84
01:01:11|35117.98
01:01:13|35117.98
01:01:14|35117.99
01:01:14|35117.99
01:01:17|35117.99
01:01:17|35117.99
01:01:18|35118.19
01:01:19|35123.25
01:01:20|35125.85
01:01:21|35125.84
01:01:22|35118.99
01:01:24|35118.99
01:01:25|35119.
01:01:27|35123.05
01:01:27|35123.05
01:01:28|35123.05
01:01:29|35120.2
01:01:30|35137.84
01:01:32|35139.36
01:01:32|35133.56
01:01:34|35133.56
01:01:34|35142.13
01:01:36|35142.14
01:01:36|35146.82
01:01:37|35153.64
01:01:38|35162.05
01:01:40|35154.7
01:01:41|35159.8
01:01:41|35159.81
01:01:42|35163.11
01:01:44|35171.72
01:01:45|35168.66
01:01:46|35168.66
01:01:48|35171.24
01:01:49|35171.24
01:01:49|35171.23
01:01:50|35171.24
01:01:52|35182.39
01:01:53|35184.04
01:01:54|35184.05
01:01:55|35184.05
01:01:56|35188.45
01:01:57|35186.16
01:01:58|35186.17
01:01:59|35189.77
01:02:00|35189.77
01:02:01|35189.78
01:02:02|35189.78
01:02:03|35191.49
01:02:04|35191.49
01:02:05|35191.49
01:02:06|35184.61
01:02:07|35184.61
01:02:08|35184.61
01:02:09|35180.62
01:02:10|35180.63
01:02:12|35169.49
01:02:13|35169.5
01:02:14|35161.85
01:02:15|35160.98
01:02:17|35160.98
01:02:17|35151.19
01:02:19|35151.2
01:02:20|35151.19
01:02:21|35156.39
01:02:22|35157.18
01:02:24|35160.54
01:02:24|35160.54
01:02:25|35160.54
01:02:26|35160.54
01:02:27|35160.53
01:02:28|35160.53
01:02:29|35155.89
01:02:30|35151.19
01:02:31|35152.06
01:02:32|35152.07
01:02:33|35139.37
01:02:34|35137.98
01:02:35|35139.
01:02:36|35144.28
01:02:37|35144.28
01:02:38|35144.27
01:02:39|35144.27
01:02:40|35144.27
01:02:41|35144.27
01:02:43|35144.27
01:02:44|35144.28
01:02:45|35144.28
01:02:46|35144.27
01:02:47|35144.27
01:02:48|35144.27
01:02:49|35144.27
01:02:50|35144.28
01:02:51|35144.27
01:02:53|35154.35
01:02:55|35155.05
01:02:55|35155.06
01:02:57|35155.06
01:02:58|35155.06
01:02:59|35155.05
01:03:01|35155.05
01:03:01|35152.93
01:03:03|35152.01
01:03:04|35152.01
01:03:05|35152.
01:03:06|35152.01
01:03:07|35152.
01:03:08|35152.01
01:03:09|35155.06
01:03:10|35155.06
01:03:12|35155.06
01:03:13|35155.06
01:03:13|35155.06
01:03:15|35155.06
01:03:16|35155.05
01:03:17|35155.06
01:03:18|35155.06
01:03:20|35146.63
01:03:21|35146.64
01:03:22|35146.64
01:03:23|35146.64
01:03:24|35146.63
01:03:25|35142.83
01:03:26|35142.87
01:03:27|35143.
01:03:28|35138.73
01:03:29|35138.73
01:03:30|35138.73
01:03:31|35138.73
01:03:33|35138.73
01:03:34|35138.73
01:03:34|35134.
01:03:35|35133.99
01:03:36|35130.37
01:03:37|35127.23
01:03:39|35127.23
01:03:40|35127.24
01:03:40|35127.23
01:03:41|35127.24
01:03:43|35126.38
01:03:44|35126.38
01:03:45|35130.34
01:03:45|35130.35
01:03:47|35130.34
01:03:47|35130.34
01:03:49|35130.34
01:03:49|35130.34
01:03:50|35130.34
01:03:51|35130.34
01:03:52|35130.35
01:03:54|35130.34
01:03:55|35130.34
01:03:56|35130.34
01:03:57|35130.34
01:03:58|35137.34
01:03:59|35139.05
01:04:00|35139.05
01:04:01|35139.05
01:04:02|35139.05
01:04:03|35139.04
01:04:04|35139.04
01:04:05|35139.04
01:04:06|35142.83
01:04:07|35146.64
01:04:08|35151.82
01:04:09|35155.06
01:04:10|35155.05
01:04:12|35165.53
01:04:13|35165.53
01:04:14|35165.54
01:04:16|35165.54
01:04:16|35169.94
01:04:19|35173.71
01:04:19|35177.72
01:04:20|35175.44
01:04:21|35175.43
01:04:22|35175.43
01:04:23|35170.03
01:04:24|35168.52
01:04:25|35167.38
01:04:27|35167.39
01:04:28|35167.39
01:04:29|35168.86
01:04:29|35168.86
01:04:31|35168.86
01:04:32|35172.64
01:04:33|35172.65
01:04:34|35173.42
01:04:35|35173.42
01:04:36|35173.42
01:04:37|35174.43
01:04:38|35176.31
01:04:39|35176.31
01:04:40|35176.3
01:04:42|35176.31
01:04:42|35181.88
01:04:43|35186.92
01:04:45|35186.92
01:04:45|35186.91
01:04:46|35186.92
01:04:47|35183.49
01:04:48|35183.49
01:04:49|35176.49
01:04:50|35176.49
01:04:51|35176.05
01:04:52|35168.46
01:04:54|35168.46
01:04:55|35165.62
01:04:55|35165.62
01:04:58|35160.
01:04:58|35160.
01:04:59|35160.
01:05:01|35166.01
01:05:02|35168.1
01:05:04|35177.93
01:05:04|35177.93
01:05:05|35182.41
01:05:07|35182.94
01:05:08|35193.42
01:05:09|35189.56
01:05:09|35188.18
01:05:10|35188.18
01:05:12|35183.03
01:05:13|35183.03
01:05:15|35186.8
01:05:15|35186.8
01:05:16|35192.77
01:05:18|35193.19
01:05:19|35198.06
01:05:21|35207.69
01:05:21|35207.68
01:05:22|35209.59
01:05:23|35219.32
01:05:24|35229.4
01:05:25|35236.66
01:05:26|35235.88
01:05:28|35236.67
01:05:29|35236.67
01:05:30|35236.68
01:05:31|35237.08
01:05:33|35237.33
01:05:34|35237.32
01:05:40|35217.45
01:05:41|35210.
01:05:42|35215.52
01:05:42|35217.51
01:05:44|35217.52
01:05:45|35217.51
01:05:46|35217.51
01:05:47|35216.17
01:05:48|35216.16
01:05:49|35216.16
01:05:50|35216.17
01:05:51|35207.58
01:05:52|35207.58
01:05:53|35207.59
01:05:54|35205.58
01:05:56|35202.62
01:05:57|35202.62
01:05:58|35202.62
01:05:59|35202.62
01:05:59|35205.07
01:06:01|35206.5
01:06:02|35207.58
01:06:03|35216.16
01:06:04|35216.94
01:06:05|35216.94
01:06:06|35216.94
01:06:07|35216.93
01:06:08|35218.68
01:06:09|35218.68
01:06:10|35218.68
01:06:11|35218.69
01:06:12|35218.69
01:06:13|35218.69
01:06:14|35218.69
01:06:15|35218.69
01:06:16|35218.69
01:06:17|35218.69
01:06:18|35218.69
01:06:19|35220.
01:06:20|35220.
01:06:21|35219.99
01:06:22|35220.
01:06:23|35220.
01:06:25|35220.
01:06:26|35220.
01:06:27|35225.51
01:06:28|35225.5
01:06:29|35230.56
01:06:30|35230.56
01:06:31|35225.52
01:06:32|35225.52
01:06:33|35225.52
01:06:34|35225.53
01:06:35|35225.52
01:06:36|35220.
01:06:37|35219.22
01:06:38|35219.22
01:06:39|35219.
01:06:40|35218.7
01:06:41|35222.48
01:06:41|35222.49
01:06:43|35225.53
01:06:44|35228.55
01:06:45|35228.54
01:06:46|35228.55
01:06:47|35228.54
01:06:48|35228.54
01:06:49|35228.54
01:06:50|35223.33
01:06:50|35223.33
01:06:52|35223.32
01:06:52|35204.72
01:06:54|35207.37
01:06:55|35213.2
01:06:56|35206.06
01:06:57|35206.06
01:06:58|35207.74
01:06:59|35207.74
01:07:00|35207.74
01:07:01|35207.74
01:07:03|35207.74
01:07:03|35207.74
01:07:04|35207.74
01:07:06|35207.74
01:07:08|35207.24
01:07:08|35207.24
01:07:09|35202.49
01:07:10|35204.81
01:07:11|35204.81
01:07:12|35199.25
01:07:14|35197.32
01:07:15|35195.64
01:07:16|35200.26
01:07:17|35199.68
01:07:18|35197.67
01:07:19|35197.68
01:07:20|35200.26
01:07:21|35200.26
01:07:23|35200.26
01:07:23|35200.25
01:07:24|35200.25
01:07:25|35200.26
01:07:26|35200.26
01:07:27|35200.26
01:07:28|35204.48
01:07:29|35204.48
01:07:30|35204.48
01:07:32|35204.48
01:07:33|35203.34
01:07:34|35202.88
01:07:35|35202.88
01:07:36|35202.88
01:07:38|35202.88
01:07:39|35202.88
01:07:40|35202.88
01:07:41|35202.87
01:07:41|35202.87
01:07:43|35202.87
01:07:44|35213.16
01:07:45|35217.81
01:07:45|35208.
01:07:47|35207.99
01:07:49|35207.99
01:07:49|35207.99
01:07:50|35208.
01:07:51|35208.
01:07:52|35207.99
01:07:53|35208.
01:07:54|35203.43
01:07:55|35203.42
01:07:57|35197.79
01:07:58|35197.8
01:08:00|35197.29
01:08:00|35188.13
01:08:02|35188.13
01:08:04|35181.04
01:08:04|35181.04
01:08:05|35183.67
01:08:07|35187.71
01:08:08|35180.62
01:08:08|35180.
01:08:10|35158.18
01:08:10|35156.49
01:08:11|35161.56
01:08:13|35159.63
01:08:13|35159.62
01:08:14|35159.62
01:08:16|35159.63
01:08:16|35159.63
01:08:18|35159.62
01:08:20|35157.77
01:08:20|35157.77
01:08:21|35166.
01:08:22|35169.69
01:08:23|35161.
01:08:24|35161.
01:08:25|35161.
01:08:27|35158.11
01:08:27|35158.11
01:08:28|35158.11
01:08:30|35167.14
01:08:31|35173.61
01:08:32|35173.61
01:08:32|35167.14
01:08:34|35167.14
01:08:35|35167.14
01:08:35|35167.14
01:08:37|35167.14
01:08:38|35167.15
01:08:39|35168.07
01:08:40|35168.89
01:08:41|35171.54
01:08:42|35172.52
01:08:43|35172.52
01:08:44|35172.52
01:08:44|35172.52
01:08:46|35172.52
01:08:47|35160.
01:08:47|35160.
01:08:49|35160.
01:08:50|35164.91
01:08:51|35164.91
01:08:51|35164.92
01:08:54|35164.92
01:08:54|35164.92
01:08:55|35167.11
01:08:56|35167.11
01:08:57|35167.11
01:08:59|35167.1
01:09:00|35167.11
01:09:01|35164.38
01:09:03|35168.85
01:09:04|35168.85
01:09:05|35168.85
01:09:05|35168.85
01:09:06|35168.85
01:09:08|35168.84
01:09:08|35168.84
01:09:10|35168.84
01:09:11|35166.
01:09:11|35166.
01:09:13|35176.42
01:09:13|35181.01
01:09:14|35181.04
01:09:16|35176.42
01:09:16|35176.42
01:09:17|35176.42
01:09:19|35176.42
01:09:19|35176.85
01:09:20|35172.
01:09:22|35175.29
01:09:23|35175.29
01:09:24|35169.
01:09:24|35163.59
01:09:26|35163.59
01:09:27|35163.59
01:09:28|35171.64
01:09:28|35174.72
01:09:30|35174.72
01:09:30|35168.
01:09:31|35168.
01:09:32|35168.
01:09:34|35168.
01:09:34|35168.
01:09:35|35171.51
01:09:37|35171.51
01:09:37|35171.55
01:09:38|35174.74
01:09:39|35174.74
01:09:41|35174.74
01:09:42|35174.73
01:09:42|35174.73
01:09:44|35174.74
01:09:45|35174.73
01:09:46|35174.74
01:09:47|35174.74
01:09:48|35174.74
01:09:49|35174.73
01:09:50|35174.73
01:09:51|35174.73
01:09:52|35174.74
01:09:53|35174.74
01:09:55|35176.38
01:09:57|35176.38
01:09:57|35176.38
01:09:59|35176.38
01:10:00|35176.38
01:10:01|35173.24
01:10:02|35169.53
01:10:03|35169.53
01:10:04|35169.53
01:10:05|35159.61
01:10:06|35159.62
01:10:07|35159.62
01:10:08|35167.16
01:10:09|35172.05
01:10:10|35175.9
01:10:11|35175.9
01:10:12|35175.9
01:10:13|35175.9
01:10:14|35175.89
01:10:15|35175.42
01:10:16|35174.74
01:10:18|35174.73
01:10:19|35174.73
01:10:20|35174.73
01:10:21|35174.73
01:10:22|35174.74
01:10:23|35168.28
01:10:24|35168.28
01:10:25|35168.28
01:10:25|35168.28
01:10:27|35168.28
01:10:29|35168.28
01:10:29|35168.28
01:10:30|35168.28
01:10:31|35162.39
01:10:32|35161.76
01:10:33|35161.04
01:10:34|35159.62
01:10:35|35159.62
01:10:36|35159.61
01:10:37|35158.86
01:10:38|35158.87
01:10:39|35158.1
01:10:40|35155.96
01:10:41|35155.97
01:10:42|35155.96
01:10:43|35155.96
01:10:45|35151.91
01:10:46|35149.18
01:10:47|35148.06
01:10:48|35148.06
01:10:48|35148.06
01:10:50|35148.06
01:10:51|35148.07
01:10:52|35148.06
01:10:53|35148.07
01:10:54|35148.07
01:10:55|35148.07
01:10:56|35148.06
01:10:57|35148.06
01:10:58|35148.06
01:10:59|35148.07
01:11:01|35151.58
01:11:02|35155.7
01:11:03|35155.69
01:11:04|35152.62
01:11:05|35152.62
01:11:06|35155.64
01:11:08|35158.87
01:11:08|35158.87
01:11:10|35160.
01:11:10|35160.18
01:11:11|35163.19
01:11:13|35163.2
01:11:14|35163.19
01:11:14|35163.19
01:11:15|35163.2
01:11:17|35170.04
01:11:19|35176.13
01:11:19|35172.33
01:11:21|35172.32
01:11:22|35172.32
01:11:23|35181.52
01:11:23|35181.52
01:11:25|35184.16
01:11:26|35184.16
01:11:27|35184.16
01:11:28|35184.16
01:11:30|35179.14
01:11:31|35179.13
01:11:33|35179.14
01:11:34|35182.88
01:11:35|35182.88
01:11:36|35179.83
01:11:36|35179.82
01:11:37|35179.83
01:11:39|35186.15
01:11:40|35186.15
01:11:41|35186.15
01:11:41|35186.15
01:11:43|35187.53
01:11:44|35187.52
01:11:44|35187.53
01:11:45|35187.53
01:11:47|35187.53
01:11:48|35187.53
01:11:49|35187.53
01:11:49|35187.53
01:11:51|35188.
01:11:52|35187.52
01:11:53|35187.53
01:11:54|35188.
01:11:55|35193.25
01:11:57|35193.66
01:11:57|35184.61
01:11:59|35184.39
01:12:00|35184.39
01:12:01|35184.39
01:12:03|35184.38
01:12:03|35184.39
01:12:05|35179.16
01:12:06|35179.16
01:12:07|35179.16
01:12:08|35181.54
01:12:09|35181.54
01:12:10|35181.54
01:12:11|35183.63
01:12:12|35185.58
01:12:13|35185.58
01:12:14|35185.58
01:12:15|35185.58
01:12:16|35185.58
01:12:17|35185.58
01:12:18|35186.02
01:12:20|35187.53
01:12:20|35188.
01:12:21|35188.
01:12:23|35188.
01:12:24|35192.96
01:12:25|35188.03
01:12:26|35188.03
01:12:27|35188.03
01:12:28|35188.02
01:12:30|35188.02
01:12:30|35182.04
01:12:32|35182.05
01:12:32|35182.04
01:12:34|35182.04
01:12:35|35182.04
01:12:35|35182.04
01:12:36|35182.04
01:12:38|35182.04
01:12:39|35182.04
01:12:39|35185.61
01:12:40|35185.61
01:12:41|35191.29
01:12:42|35193.99
01:12:44|35193.98
01:12:46|35199.
01:12:47|35199.
01:12:48|35199.
01:12:49|35204.47
01:12:50|35206.85
01:12:50|35221.03
01:12:51|35224.3
01:12:52|35219.03
01:12:54|35222.55
01:12:54|35219.23
01:12:56|35213.89
01:12:57|35213.89
01:12:58|35213.89
01:12:59|35213.89
01:13:00|35213.89
01:13:01|35213.89
01:13:03|35215.39
01:13:03|35203.82
01:13:05|35198.51
01:13:05|35198.51
01:13:07|35198.51
01:13:08|35198.51
01:13:08|35202.95
01:13:10|35202.95
01:13:11|35202.95
01:13:12|35202.95
01:13:13|35213.91
01:13:14|35213.91
01:13:15|35213.91
01:13:16|35213.9
01:13:17|35213.91
01:13:18|35213.9
01:13:18|35213.9
01:13:21|35208.63
01:13:22|35208.63
01:13:23|35208.64
01:13:25|35208.64
01:13:25|35208.63
01:13:26|35202.96
01:13:27|35202.96
01:13:28|35202.95
01:13:29|35202.95
01:13:30|35202.96
01:13:31|35202.96
01:13:32|35202.96
01:13:33|35202.96
01:13:34|35204.7
01:13:36|35204.7
01:13:36|35204.7
01:13:37|35204.7
01:13:38|35195.67
01:13:39|35201.01
01:13:40|35201.01
01:13:41|35201.02
01:13:42|35201.02
01:13:43|35201.01
01:13:44|35201.02
01:13:46|35201.02
01:13:46|35201.44
01:13:48|35203.23
01:13:48|35203.23
01:13:49|35203.23
01:13:51|35203.24
01:13:52|35203.24
01:13:52|35203.24
01:13:53|35203.24
01:13:54|35203.24
01:13:55|35204.29
01:13:57|35205.73
01:13:57|35205.41
01:13:58|35205.41
01:13:59|35205.41
01:14:00|35205.41
01:14:02|35201.46
01:14:04|35201.46
01:14:04|35201.47
01:14:05|35201.46
01:14:07|35201.46
01:14:08|35200.
01:14:08|35200.
01:14:09|35196.61
01:14:10|35196.53
01:14:12|35196.53
01:14:12|35196.53
01:14:13|35196.53
01:14:15|35196.52
01:14:15|35196.53
01:14:17|35196.53
01:14:18|35196.52
01:14:19|35196.52
01:14:20|35196.52
01:14:21|35196.52
01:14:23|35197.25
01:14:23|35201.01
01:14:25|35201.01
01:14:26|35205.79
01:14:27|35205.79
01:14:28|35207.67
01:14:29|35210.58
01:14:30|35210.57
01:14:31|35213.32
01:14:32|35214.41
01:14:34|35218.63
01:14:35|35218.63
01:14:36|35218.63
01:14:37|35213.31
01:14:38|35213.32
01:14:39|35213.31
01:14:40|35213.31
01:14:41|35213.32
01:14:42|35213.32
01:14:43|35203.35
01:14:44|35203.34
01:14:45|35203.35
01:14:46|35203.35
01:14:46|35203.34
01:14:48|35205.8
01:14:49|35211.08
01:14:50|35211.08
01:14:50|35211.07
01:14:52|35211.07
01:14:53|35211.07
01:14:54|35211.07
01:14:55|35211.07
01:14:56|35211.07
01:14:57|35211.07
01:14:58|35211.07
01:14:59|35211.08
01:15:00|35211.08
01:15:01|35211.08
01:15:02|35211.08
01:15:04|35211.07
01:15:04|35211.07
01:15:06|35211.07
01:15:07|35211.07
01:15:09|35211.08
01:15:10|35211.08
01:15:11|35211.07
01:15:12|35211.08
01:15:13|35211.08
01:15:14|35186.86
01:15:15|35185.02
01:15:16|35185.02
01:15:17|35185.02
01:15:18|35184.86
01:15:19|35181.87
01:15:20|35181.86
01:15:22|35180.
01:15:24|35177.36
01:15:25|35177.35
01:15:26|35177.36
01:15:27|35177.35
01:15:28|35177.35
01:15:29|35177.36
01:15:30|35177.36
01:15:31|35177.36
01:15:32|35177.35
01:15:33|35176.08
01:15:34|35176.08
01:15:35|35176.09
01:15:38|35176.33
01:15:39|35181.08
01:15:40|35181.07
01:15:41|35181.07
01:15:42|35181.07
01:15:43|35181.07
01:15:44|35181.07
01:15:45|35181.07
01:15:46|35181.07
01:15:47|35181.07
01:15:48|35181.07
01:15:49|35175.8
01:15:50|35175.79
01:15:51|35175.79
01:15:52|35175.79
01:15:54|35175.79
01:15:54|35175.79
01:15:55|35170.01
01:15:56|35170.
01:15:57|35170.
01:15:59|35170.01
01:16:00|35170.01
01:16:01|35170.01
01:16:01|35170.01
01:16:02|35170.01
01:16:04|35170.01
01:16:05|35177.56
01:16:06|35172.29
01:16:07|35172.3
01:16:08|35172.3
01:16:09|35172.3
01:16:10|35172.3
01:16:11|35172.31
01:16:12|35172.3
01:16:13|35172.3
01:16:14|35173.26
01:16:15|35174.02
01:16:16|35174.01
01:16:17|35174.01
01:16:18|35174.01
01:16:19|35174.01
01:16:20|35174.02
01:16:21|35170.67
01:16:22|35172.95
01:16:24|35173.12
01:16:24|35173.12
01:16:25|35173.12
01:16:27|35173.11
01:16:28|35173.11
01:16:30|35173.11
01:16:30|35173.11
01:16:32|35170.58
01:16:33|35165.61
01:16:34|35165.6
01:16:35|35165.61
01:16:36|35165.61
01:16:37|35165.61
01:16:38|35165.61
01:16:39|35165.61
01:16:40|35165.61
01:16:42|35168.31
01:16:43|35168.3
01:16:44|35168.3
01:16:45|35168.3
01:16:46|35165.6
01:16:47|35165.6
01:16:48|35163.42
01:16:49|35164.11
01:16:50|35159.83
01:16:51|35155.41
01:16:52|35155.4
01:16:53|35155.41
01:16:54|35155.4
01:16:55|35155.4
01:16:56|35155.4
01:16:57|35155.4
01:16:58|35155.4
01:17:00|35151.
01:17:01|35151.01
01:17:01|35147.86
01:17:02|35143.1
01:17:03|35143.09
01:17:05|35143.1
01:17:06|35143.09
01:17:07|35143.09
01:17:08|35143.1
01:17:09|35143.1
01:17:10|35143.1
01:17:11|35143.09
01:17:12|35143.09
01:17:13|35143.09
01:17:14|35143.1
01:17:15|35143.1
01:17:16|35143.1
01:17:17|35151.32
01:17:18|35153.02
01:17:20|35154.13
01:17:21|35154.14
01:17:22|35154.14
01:17:23|35149.49
01:17:25|35149.49
01:17:25|35149.48
01:17:27|35149.48
01:17:28|35149.48
01:17:29|35149.48
01:17:30|35149.49
01:17:31|35149.48
01:17:32|35149.49
01:17:34|35146.85
01:17:35|35146.85
01:17:36|35146.84
01:17:37|35146.85
01:17:39|35146.84
01:17:40|35146.84
01:17:41|35146.84
01:17:42|35146.84
01:17:43|35146.84
01:17:44|35143.11
01:17:45|35143.09
01:17:46|35143.09
01:17:47|35143.09
01:17:48|35143.09
01:17:49|35143.1
01:17:50|35143.09
01:17:51|35143.09
01:17:52|35140.
01:17:53|35138.59
01:17:54|35138.6
01:17:55|35138.6
01:17:56|35133.73
01:17:57|35133.73
01:17:58|35133.72
01:17:59|35133.73
01:18:00|35133.72
01:18:01|35128.58
01:18:02|35121.91
01:18:03|35121.91
01:18:04|35118.18
01:18:05|35120.3
01:18:06|35120.29
01:18:08|35120.3
01:18:09|35118.3
01:18:11|35110.57
01:18:11|35110.
01:18:13|35110.
01:18:14|35108.64
01:18:14|35104.41
01:18:15|35104.42
01:18:16|35100.
01:18:17|35099.99
01:18:19|35099.99
01:18:20|35100.
01:18:21|35099.99
01:18:22|35107.09
01:18:23|35095.88
01:18:24|35096.23
01:18:25|35090.01
01:18:26|35084.2
01:18:27|35076.94
01:18:28|35074.5
01:18:29|35074.49
01:18:30|35084.2
01:18:31|35084.21
01:18:32|35090.61
01:18:34|35096.91
01:18:35|35096.9
01:18:36|35097.97
01:18:38|35097.97
01:18:38|35097.97
01:18:39|35097.96
01:18:40|35097.96
01:18:41|35097.96
01:18:42|35097.96
01:18:43|35097.97
01:18:44|35097.97
01:18:45|35097.96
01:18:46|35090.08
01:18:47|35093.43
01:18:48|35093.44
01:18:49|35084.41
01:18:50|35081.09
01:18:51|35081.09
01:18:53|35081.1
01:18:54|35081.1
01:18:55|35081.09
01:18:56|35081.1
01:18:57|35074.53
01:18:58|35076.54
01:18:59|35076.55
01:19:00|35079.94
01:19:01|35081.08
01:19:02|35085.8
01:19:03|35104.73
01:19:04|35046.74
01:19:05|35053.96
01:19:06|35057.33
01:19:07|35060.38
01:19:10|35068.19
01:19:10|35068.19
01:19:11|35074.71
01:19:13|35078.19
01:19:14|35083.27
01:19:15|35083.28
01:19:16|35083.27
01:19:17|35085.02
01:19:18|35089.93
01:19:20|35089.93
01:19:20|35089.92
01:19:21|35083.29
01:19:22|35079.97
01:19:23|35074.72
01:19:24|35074.71
01:19:26|35074.71
01:19:27|35074.71
01:19:28|35074.72
01:19:28|35072.94
01:19:30|35072.94
01:19:31|35072.93
01:19:32|35068.2
01:19:33|35072.67
01:19:34|35072.67
01:19:35|35072.67
01:19:36|35072.67
01:19:37|35072.68
01:19:39|35072.67
01:19:39|35072.67
01:19:40|35072.67
01:19:41|35072.67
01:19:42|35072.67
01:19:43|35069.99
01:19:44|35070.
01:19:45|35070.
01:19:46|35070.
01:19:47|35070.
01:19:49|35069.99
01:19:50|35070.
01:19:51|35070.
01:19:52|35074.11
01:19:53|35077.34
01:19:54|35077.34
01:19:55|35080.39
01:19:55|35080.39
01:19:57|35085.53
01:19:58|35087.7
01:19:59|35093.79
01:20:00|35096.84
01:20:01|35096.84
01:20:02|35096.84
01:20:03|35096.84
01:20:04|35096.83
01:20:04|35093.8
01:20:06|35087.72
01:20:06|35087.72
01:20:08|35087.72
01:20:09|35087.72
01:20:10|35087.71
01:20:11|35074.81
01:20:11|35074.81
01:20:13|35074.81
01:20:15|35074.8
01:20:16|35074.8
01:20:18|35074.8
01:20:18|35074.8
01:20:19|35074.81
01:20:20|35074.8
01:20:21|35063.6
01:20:22|35062.75
01:20:23|35058.58
01:20:24|35058.58
01:20:25|35062.73
01:20:26|35057.24
01:20:28|35050.
01:20:28|35050.01
01:20:30|35044.48
01:20:31|35046.12
01:20:32|35045.08
01:20:33|35037.9
01:20:34|35038.46
01:20:34|35032.92
01:20:36|35005.59
01:20:37|34994.03
01:20:38|35010.08
01:20:39|35005.9
01:20:40|35019.06
01:20:42|35038.73
01:20:43|35038.73
01:20:43|35042.34
01:20:45|35046.33
01:20:45|35038.75
01:20:46|35026.64
01:20:47|35015.53
01:20:49|35015.52
01:20:49|35015.52
01:20:51|35009.48
01:20:51|35014.72
01:20:53|35014.73
01:20:54|35022.63
01:20:54|35014.73
01:20:56|35014.73
01:20:56|35014.73
01:20:58|35022.63
01:20:59|35022.62
01:20:59|35026.62
01:21:01|35026.62
01:21:02|35030.19
01:21:02|35030.18
01:21:03|35011.86
01:21:05|35011.87
01:21:06|35008.84
01:21:07|35008.85
01:21:08|35008.84
01:21:09|35008.84
01:21:11|35008.85
01:21:12|35008.84
01:21:14|35000.
01:21:15|34991.51
01:21:16|34988.15
01:21:17|34980.72
01:21:18|34980.24
01:21:19|34987.22
01:21:20|34980.71
01:21:21|34980.7
01:21:22|34980.7
01:21:23|34980.71
01:21:24|34974.21
01:21:25|34971.43
01:21:26|34971.43
01:21:27|34979.56
01:21:29|34987.12
01:21:30|34989.88
01:21:31|34997.18
01:21:31|34990.15
01:21:32|34998.32
01:21:33|34998.32
01:21:34|34998.32
01:21:36|34998.33
01:21:36|34998.33
01:21:38|35000.
01:21:39|35000.
01:21:40|35010.51
01:21:41|35004.43
01:21:42|34999.99
01:21:43|35000.
01:21:44|34999.99
01:21:45|35000.
01:21:45|35004.82
01:21:47|35008.85
01:21:49|35014.67
01:21:49|35014.67
01:21:50|35008.88
01:21:51|35008.87
01:21:52|35008.87
01:21:53|35008.88
01:21:54|35008.87
01:21:55|35008.87
01:21:56|35008.87
01:21:57|35008.88
01:21:58|35008.88
01:21:59|35008.88
01:22:00|35008.88
01:22:01|35011.42
01:22:02|35011.42
01:22:03|35011.42
01:22:05|35011.42
01:22:06|35011.43
01:22:07|35011.42
01:22:08|35011.43
01:22:09|35014.92
01:22:10|35014.92
01:22:11|35018.51
01:22:12|35022.95
01:22:13|35013.26
01:22:14|35013.26
01:22:15|35013.27
01:22:16|35013.27
01:22:17|35019.94
01:22:18|35024.95
01:22:19|35027.05
01:22:21|35022.12
01:22:22|35018.46
01:22:22|35018.47
01:22:24|35018.47
01:22:25|35019.31
01:22:26|35019.32
01:22:27|35013.27
01:22:28|35013.27
01:22:30|35031.09
01:22:30|35023.27
01:22:31|35023.27
01:22:32|35016.42
01:22:33|35037.35
01:22:34|35032.61
01:22:36|35038.99
01:22:37|35049.41
01:22:38|35039.52
01:22:39|35039.52
01:22:40|35059.56
01:22:41|35047.01
01:22:42|35058.74
01:22:43|35067.62
01:22:44|35060.51
01:22:45|35064.92
01:22:46|35052.4
01:22:48|35052.4
01:22:49|35061.61
01:22:50|35060.34
01:22:51|35055.38
01:22:53|35052.4
01:22:54|35052.4
01:22:56|35052.4
01:22:56|35050.65
01:22:57|35050.66
01:22:59|35050.65
01:23:00|35050.66
01:23:00|35050.65
01:23:01|35044.1
01:23:02|35044.1
01:23:03|35044.11
01:23:05|35052.81
01:23:05|35055.81
01:23:06|35056.79
01:23:07|35057.95
01:23:08|35057.96
01:23:09|35060.25
01:23:11|35071.66
01:23:12|35069.67
01:23:14|35069.66
01:23:15|35069.66
01:23:16|35069.66
01:23:17|35065.29
01:23:18|35065.28
01:23:19|35060.02
01:23:20|35059.44
01:23:21|35060.02
01:23:22|35065.21
01:23:23|35065.22
01:23:24|35065.22
01:23:25|35065.21
01:23:26|35065.21
01:23:27|35065.21
01:23:28|35065.21
01:23:29|35065.21
01:23:30|35065.21
01:23:31|35062.59
01:23:33|35062.59
01:23:34|35062.59
01:23:34|35062.58
01:23:36|35062.58
01:23:37|35062.59
01:23:38|35062.58
01:23:38|35062.58
01:23:40|35062.58
01:23:41|35062.59
01:23:42|35062.58
01:23:43|35062.58
01:23:44|35062.59
01:23:45|35062.59
01:23:46|35062.58
01:23:47|35062.59
01:23:48|35062.59
01:23:49|35062.59
01:23:50|35064.33
01:23:51|35064.33
01:23:52|35074.79
01:23:53|35074.8
01:23:54|35074.79
01:23:56|35074.79
01:23:57|35075.13
01:23:58|35075.35
01:23:59|35075.36
01:24:00|35075.84
01:24:01|35076.75
01:24:02|35076.75
01:24:03|35076.76
01:24:03|35079.73
01:24:05|35084.1
01:24:06|35084.1
01:24:07|35084.11
01:24:07|35084.1
01:24:08|35087.27
01:24:10|35088.87
01:24:11|35089.45
01:24:12|35095.02
01:24:12|35099.99
01:24:15|35104.91
01:24:15|35104.91
01:24:16|35102.4
01:24:18|35103.69
01:24:19|35103.69
01:24:20|35103.69
01:24:21|35103.69
01:24:22|35105.89
01:24:22|35107.29
01:24:24|35107.29
01:24:25|35107.3
01:24:26|35107.29
01:24:26|35108.5
01:24:28|35109.75
01:24:29|35116.65
01:24:30|35112.5
01:24:31|35112.51
01:24:32|35108.5
01:24:33|35099.99
01:24:34|35095.45
01:24:35|35099.66
01:24:37|35099.66
01:24:37|35099.66
01:24:38|35099.67
01:24:39|35099.67
01:24:40|35105.57
01:24:41|35105.57
01:24:42|35107.29
01:24:43|35111.23
01:24:44|35111.22
01:24:45|35111.22
01:24:46|35112.97
01:24:47|35112.97
01:24:48|35112.98
01:24:49|35112.97
01:24:50|35112.98
01:24:51|35116.05
01:24:52|35116.05
01:24:53|35117.41
01:24:54|35117.41
01:24:55|35117.43
01:24:56|35123.03
01:24:57|35123.03
01:24:58|35123.03
01:24:59|35127.54
01:25:00|35134.68
01:25:01|35134.15
01:25:02|35129.25
01:25:04|35122.41
01:25:05|35117.39
01:25:06|35116.05
01:25:07|35110.
01:25:08|35110.
01:25:09|35110.01
01:25:10|35110.01
01:25:11|35110.01
01:25:12|35114.48
01:25:13|35114.48
01:25:14|35114.49
01:25:16|35119.65
01:25:17|35119.65
01:25:18|35119.65
01:25:19|35119.65
01:25:20|35119.65
01:25:21|35111.85
01:25:22|35111.85
01:25:24|35105.99
01:25:24|35105.98
01:25:26|35107.85
01:25:27|35107.85
01:25:28|35107.84
01:25:28|35107.85
01:25:30|35107.85
01:25:30|35107.85
01:25:32|35107.84
01:25:33|35107.85
01:25:34|35107.84
01:25:34|35107.85
01:25:35|35101.16
01:25:36|35103.36
01:25:38|35103.37
01:25:39|35103.37
01:25:40|35103.37
01:25:41|35103.36
01:25:42|35103.37
01:25:43|35103.36
01:25:44|35103.37
01:25:45|35109.49
01:25:46|35109.59
01:25:47|35109.59
01:25:48|35112.97
01:25:49|35120.
01:25:50|35120.
01:25:51|35119.99
01:25:52|35119.99
01:25:53|35119.99
01:25:54|35120.
01:25:55|35115.67
01:25:56|35115.67
01:25:57|35115.67
01:25:58|35115.67
01:25:59|35108.05
01:26:00|35112.25
01:26:02|35115.58
01:26:04|35115.59
01:26:05|35115.58
01:26:05|35115.59
01:26:06|35115.59
01:26:07|35115.67
01:26:08|35115.66
01:26:09|35115.66
01:26:10|35115.66
01:26:11|35115.67
01:26:12|35117.62
01:26:13|35118.19
01:26:14|35118.19
01:26:16|35116.43
01:26:17|35116.44
01:26:18|35116.44
01:26:19|35116.44
01:26:20|35120.
01:26:21|35120.
01:26:23|35121.9
01:26:23|35121.9
01:26:24|35127.78
01:26:25|35127.78
01:26:26|35127.79
01:26:27|35127.78
01:26:29|35127.78
01:26:30|35128.51
01:26:31|35134.21
01:26:31|35133.59
01:26:32|35130.76
01:26:33|35130.76
01:26:35|35130.76
01:26:36|35130.75
01:26:37|35130.76
01:26:39|35133.57
01:26:39|35133.58
01:26:40|35133.58
01:26:41|35135.28
01:26:42|35135.96
01:26:43|35135.96
01:26:44|35135.96
01:26:45|35140.58
01:26:46|35145.83
01:26:48|35145.83
01:26:49|35145.83
01:26:50|35145.83
01:26:51|35145.84
01:26:52|35145.84
01:26:53|35150.44
01:26:54|35150.45
01:26:55|35150.45
01:26:56|35150.44
01:26:56|35152.22
01:26:58|35152.23
01:26:59|35152.23
01:26:59|35152.22
01:27:01|35143.27
01:27:02|35143.27
01:27:03|35143.27
01:27:04|35137.98
01:27:04|35137.97
01:27:06|35137.97
01:27:07|35137.97
01:27:09|35133.57
01:27:09|35129.54
01:27:10|35120.72
01:27:11|35116.7
01:27:12|35115.28
01:27:14|35110.
01:27:15|35108.83
01:27:17|35108.82
01:27:17|35114.34
01:27:19|35114.35
01:27:20|35121.81
01:27:21|35121.81
01:27:22|35121.8
01:27:23|35121.8
01:27:24|35135.04
01:27:25|35132.41
01:27:26|35132.4
01:27:27|35132.4
01:27:28|35132.4
01:27:29|35132.41
01:27:30|35130.5
01:27:31|35124.92
01:27:32|35124.93
01:27:33|35124.92
01:27:34|35124.92
01:27:35|35124.93
01:27:37|35129.98
01:27:37|35136.42
01:27:39|35136.42
01:27:40|35136.41
01:27:41|35136.42
01:27:42|35136.41
01:27:43|35136.41
01:27:44|35136.41
01:27:46|35136.41
01:27:47|35136.41
01:27:47|35136.42
01:27:48|35136.41
01:27:49|35139.55
01:27:51|35134.66
01:27:52|35138.11
01:27:53|35138.11
01:27:54|35138.11
01:27:55|35142.51
01:27:56|35144.39
01:27:57|35144.39
01:27:58|35144.39
01:27:59|35144.4
01:28:00|35144.39
01:28:01|35144.4
01:28:02|35144.4
01:28:03|35144.4
01:28:04|35144.39
01:28:05|35144.39
01:28:06|35144.4
01:28:07|35144.4
01:28:08|35144.4
01:28:10|35144.39
01:28:10|35144.39
01:28:11|35144.4
01:28:12|35145.77
01:28:13|35145.77
01:28:14|35145.78
01:28:16|35147.84
01:28:17|35147.84
01:28:18|35147.84
01:28:20|35147.85
01:28:20|35147.85
01:28:22|35140.68
01:28:23|35142.93
01:28:24|35142.93
01:28:25|35142.93
01:28:26|35142.93
01:28:27|35138.11
01:28:28|35138.11
01:28:29|35138.12
01:28:30|35138.12
01:28:31|35138.12
01:28:32|35138.12
01:28:33|35138.12
01:28:34|35138.12
01:28:35|35134.65
01:28:36|35134.61
01:28:37|35134.6
01:28:38|35134.6
01:28:39|35134.61
01:28:40|35134.61
01:28:41|35134.6
01:28:42|35134.6
01:28:43|35138.11
01:28:44|35138.12
01:28:45|35138.11
01:28:46|35138.11
01:28:47|35138.11
01:28:48|35138.11
01:28:49|35138.11
01:28:50|35137.62
01:28:52|35136.35
01:28:53|35136.35
01:28:54|35136.35
01:28:55|35133.25
01:28:56|35127.87
01:28:56|35127.88
01:28:58|35127.88
01:28:59|35130.56
01:28:59|35130.56
01:29:01|35130.55
01:29:02|35133.14
01:29:03|35133.13
01:29:04|35138.1
01:29:06|35138.1
01:29:06|35138.1
01:29:08|35138.1
01:29:09|35138.1
01:29:10|35138.1
01:29:11|35138.1
01:29:11|35138.1
01:29:13|35136.34
01:29:14|35136.34
01:29:15|35131.03
01:29:16|35131.03
01:29:17|35131.02
01:29:17|35131.02
01:29:20|35131.02
01:29:21|35131.02
01:29:23|35131.02
01:29:24|35127.88
01:29:26|35127.89
01:29:26|35127.89
01:29:27|35127.89
01:29:28|35129.85
01:29:30|35131.59
01:29:30|35131.59
01:29:32|35131.59
01:29:33|35131.58
01:29:34|35133.44
01:29:35|35132.84
01:29:37|35132.84
01:29:38|35132.85
01:29:39|35132.85
01:29:40|35132.85
01:29:41|35132.85
01:29:42|35132.84
01:29:42|35132.85
01:29:44|35132.84
01:29:45|35132.84
01:29:45|35132.98
01:29:47|35135.16
01:29:47|35135.17
01:29:49|35135.17
01:29:50|35135.34
01:29:51|35135.34
01:29:51|35135.34
01:29:53|35135.34
01:29:53|35135.33
01:29:54|35135.33
01:29:56|35135.33
01:29:56|35135.63
01:29:58|35135.34
01:29:59|35135.34
01:30:00|35135.33
01:30:01|35135.34
01:30:02|35135.33
01:30:02|35135.34
01:30:04|35135.33
01:30:05|35135.34
01:30:07|35135.33
01:30:07|35135.33
01:30:08|35135.34
01:30:09|35135.34
01:30:17|35135.34
01:30:17|35138.62
01:30:18|35138.62
01:30:19|35138.63
01:30:21|35138.62
01:30:21|35138.62
01:30:23|35138.62
01:30:23|35135.2
01:30:25|35135.2
01:30:26|35130.02
01:30:28|35130.03
01:30:28|35130.03
01:30:29|35122.42
01:30:30|35122.42
01:30:31|35124.55
01:30:32|35124.55
01:30:33|35125.01
01:30:35|35127.2
01:30:35|35127.19
01:30:37|35127.19
01:30:38|35127.2
01:30:39|35127.2
01:30:41|35127.19
01:30:42|35127.19
01:30:43|35127.19
01:30:44|35122.65
01:30:44|35122.64
01:30:46|35122.64
01:30:46|35122.64
01:30:48|35117.4
01:30:49|35117.4
01:30:50|35117.4
01:30:51|35117.4
01:30:52|35117.41
01:30:53|35121.43
01:30:53|35122.67
01:30:56|35122.66
01:30:56|35122.66
01:30:57|35122.66
01:30:58|35122.67
01:30:59|35122.66
01:31:00|35121.42
01:31:01|35121.26
01:31:02|35121.26
01:31:03|35121.26
01:31:04|35121.26
01:31:06|35121.26
01:31:07|35121.26
01:31:08|35121.26
01:31:09|35121.27
01:31:10|35115.04
01:31:11|35114.42
01:31:12|35112.43
01:31:13|35110.
01:31:14|35102.97
01:31:15|35098.85
01:31:17|35092.09
01:31:18|35094.93
01:31:19|35094.93
01:31:20|35094.93
01:31:22|35094.93
01:31:23|35094.93
01:31:23|35091.1
01:31:25|35089.67
01:31:26|35089.66
01:31:27|35089.67
01:31:28|35089.67
01:31:29|35089.67
01:31:30|35089.67
01:31:31|35089.67
01:31:32|35089.66
01:31:33|35089.67
01:31:34|35089.67
01:31:35|35089.66
01:31:36|35089.67
01:31:37|35089.67
01:31:39|35084.59
01:31:40|35080.
01:31:43|35076.41
01:31:44|35076.41
01:31:46|35076.42
01:31:46|35076.42
01:31:48|35085.58
01:31:50|35085.57
01:31:50|35085.58
01:31:52|35085.58
01:31:53|35085.57
01:31:54|35085.57
01:31:55|35084.02
01:31:57|35084.01
01:31:58|35084.01
01:31:58|35084.02
01:32:00|35080.15
01:32:00|35080.14
01:32:01|35080.14
01:32:02|35080.14
01:32:03|35080.14
01:32:04|35078.25
01:32:05|35078.24
01:32:06|35078.24
01:32:07|35078.25
01:32:08|35078.25
01:32:10|35078.24
01:32:10|35078.24
01:32:11|35078.24
01:32:12|35078.24
01:32:13|35082.94
01:32:15|35082.94
01:32:16|35082.95
01:32:17|35082.95
01:32:17|35082.94
01:32:19|35082.94
01:32:19|35082.94
01:32:21|35082.94
01:32:23|35082.94
01:32:24|35082.94
01:32:25|35082.94
01:32:27|35082.94
01:32:27|35077.14
01:32:29|35076.48
01:32:30|35073.25
01:32:30|35066.84
01:32:31|35066.84
01:32:33|35071.44
01:32:34|35071.44
01:32:35|35060.55
01:32:36|35060.56
01:32:37|35060.86
01:32:38|35054.75
01:32:40|35051.01
01:32:46|35051.02
01:32:47|35039.69
01:32:48|35039.69
01:32:49|35042.63
01:32:50|35042.62
01:32:51|35042.83
01:32:52|35044.77
01:32:53|35048.68
01:32:54|35048.67
01:32:55|35049.29
01:32:56|35057.73
01:32:57|35049.67
01:32:58|35049.66
01:32:59|35049.67
01:33:00|35049.67
01:33:01|35041.71
01:33:02|35041.71
01:33:03|35041.71
01:33:04|35043.66
01:33:05|35049.67
01:33:06|35049.67
01:33:07|35057.34
01:33:08|35057.73
01:33:10|35066.16
01:33:10|35066.16
01:33:12|35066.51
01:33:12|35067.35
01:33:13|35067.35
01:33:14|35067.35
01:33:16|35067.35
01:33:17|35067.35
01:33:17|35067.34
01:33:18|35067.34
01:33:20|35067.34
01:33:21|35067.34
01:33:22|35067.34
01:33:24|35073.63
01:33:25|35073.63
01:33:27|35073.63
01:33:28|35073.64
01:33:29|35073.63
01:33:30|35073.64
01:33:31|35084.79
01:33:32|35085.96
01:33:33|35085.97
01:33:34|35085.97
01:33:35|35089.99
01:33:36|35092.04
01:33:37|35092.05
01:33:38|35092.05
01:33:40|35091.72
01:33:41|35088.96
01:33:42|35086.7
01:33:42|35086.7
01:33:43|35086.7
01:33:44|35086.7
01:33:46|35086.71
01:33:47|35086.71
01:33:47|35086.7
01:33:49|35086.71
01:33:50|35091.71
01:33:51|35089.67
01:33:51|35089.66
01:33:52|35089.66
01:33:54|35084.57
01:33:55|35089.16
01:33:56|35099.
01:33:57|35085.66
01:33:58|35088.45
01:33:59|35088.46
01:34:00|35086.06
01:34:01|35086.06
01:34:02|35086.05
01:34:04|35086.06
01:34:04|35099.99
01:34:05|35094.35
01:34:06|35100.
01:34:07|35100.
01:34:09|35111.5
01:34:10|35111.5
01:34:11|35119.99
01:34:11|35115.73
01:34:13|35115.72
01:34:13|35115.72
01:34:15|35115.72
01:34:15|35122.
01:34:16|35123.9
01:34:17|35124.54
01:34:18|35124.55
01:34:19|35127.77
01:34:21|35127.77
01:34:21|35134.61
01:34:23|35132.34
01:34:24|35133.81
01:34:25|35140.52
01:34:26|35136.54
01:34:28|35149.87
01:34:29|35149.87
01:34:29|35139.32
01:34:30|35144.91
01:34:32|35144.9
01:34:33|35142.83
01:34:34|35140.01
01:34:35|35144.16
01:34:35|35145.37
01:34:36|35156.56
01:34:37|35156.55
01:34:38|35168.91
01:34:39|35164.68
01:34:40|35160.24
01:34:41|35160.23
01:34:42|35160.24
01:34:43|35160.24
01:34:45|35160.23
01:34:45|35160.24
01:34:46|35160.24
01:34:48|35154.31
01:34:48|35154.31
01:34:49|35154.32
01:34:51|35150.11
01:34:52|35154.77
01:34:53|35150.5
01:34:53|35144.2
01:34:54|35144.2
01:34:55|35136.2
01:34:56|35136.19
01:34:57|35135.16
01:34:58|35135.15
01:34:59|35135.16
01:35:00|35135.15
01:35:01|35135.15
01:35:02|35135.16
01:35:04|35135.15
01:35:05|35135.15
01:35:06|35134.35
01:35:07|35134.35
01:35:08|35131.7
01:35:09|35131.7
01:35:10|35131.7
01:35:11|35136.45
01:35:12|35136.45
01:35:13|35135.16
01:35:14|35135.15
01:35:15|35135.15
01:35:16|35135.15
01:35:17|35135.16
01:35:18|35135.15
01:35:19|35136.91
01:35:20|35136.9
01:35:21|35136.9
01:35:22|35136.91
01:35:23|35146.58
01:35:25|35146.59
01:35:26|35146.58
01:35:27|35138.82
01:35:29|35138.82
01:35:30|35136.9
01:35:31|35121.89
01:35:32|35125.1
01:35:33|35125.1
01:35:34|35125.1
01:35:35|35125.1
01:35:36|35125.1
01:35:37|35125.1
01:35:38|35125.1
01:35:39|35125.11
01:35:40|35125.11
01:35:41|35125.11
01:35:42|35125.11
01:35:43|35122.85
01:35:44|35123.2
01:35:45|35123.21
01:35:46|35123.21
01:35:47|35124.93
01:35:48|35124.92
01:35:49|35124.92
01:35:50|35124.92
01:35:51|35124.92
01:35:52|35124.92
01:35:53|35133.78
01:35:54|35133.79
01:35:55|35135.15
01:35:56|35136.91
01:35:57|35142.35
01:35:59|35140.39
01:35:59|35146.83
01:36:01|35146.84
01:36:02|35146.83
01:36:03|35146.83
01:36:03|35146.83
01:36:04|35131.43
01:36:05|35131.43
01:36:06|35131.42
01:36:08|35131.42
01:36:09|35131.43
01:36:09|35131.42
01:36:11|35131.43
01:36:12|35131.42
01:36:13|35131.43
01:36:15|35131.43
01:36:15|35131.43
01:36:16|35131.43
01:36:17|35131.43
01:36:18|35131.43
01:36:19|35131.43
01:36:20|35131.42
01:36:21|35131.42
01:36:22|35131.42
01:36:23|35131.43
01:36:25|35131.43
01:36:25|35131.43
01:36:28|35131.43
01:36:28|35131.43
01:36:30|35126.55
01:36:31|35128.41
01:36:33|35128.41
01:36:33|35128.41
01:36:34|35128.41
01:36:36|35128.41
01:36:36|35128.41
01:36:38|35134.01
01:36:39|35136.8
01:36:40|35136.79
01:36:40|35136.79
01:36:41|35136.79
01:36:42|35136.79
01:36:45|35136.79
01:36:45|35136.79
01:36:46|35131.41
01:36:47|35131.41
01:36:48|35131.41
01:36:50|35129.27
01:36:51|35129.27
01:36:52|35129.27
01:36:52|35129.27
01:36:53|35129.27
01:36:55|35129.27
01:36:56|35129.27
01:36:57|35129.28
01:36:58|35129.27
01:36:59|35129.27
01:36:59|35129.28
01:37:01|35129.27
01:37:02|35129.27
01:37:03|35126.68
01:37:04|35123.22
01:37:04|35123.21
01:37:06|35123.21
01:37:07|35123.21
01:37:08|35116.12
01:37:09|35116.11
01:37:10|35116.11
01:37:10|35116.12
01:37:12|35116.12
01:37:13|35103.74
01:37:14|35109.84
01:37:15|35109.83
01:37:16|35109.83
01:37:16|35109.84
01:37:18|35114.46
01:37:19|35119.81
01:37:19|35125.85
01:37:20|35126.69
01:37:22|35126.68
01:37:23|35126.69
01:37:23|35126.69
01:37:25|35126.68
01:37:27|35126.7
01:37:27|35126.71
01:37:29|35126.7
01:37:30|35126.71
01:37:31|35126.71
01:37:32|35126.71
01:37:33|35131.66
01:37:34|35129.42
01:37:35|35135.23
01:37:36|35131.92
01:37:38|35131.91
01:37:38|35131.92
01:37:39|35131.91
01:37:41|35131.91
01:37:42|35137.59
01:37:42|35132.68
01:37:44|35132.68
01:37:45|35132.69
01:37:46|35132.68
01:37:47|35132.69
01:37:48|35132.69
01:37:50|35132.69
01:37:50|35132.69
01:37:52|35132.69
01:37:54|35132.68
01:37:54|35130.17
01:37:55|35130.17
01:37:57|35130.17
01:37:58|35130.16
01:37:59|35130.16
01:37:59|35130.16
01:38:01|35130.04
01:38:02|35127.05
01:38:03|35127.04
01:38:04|35127.05
01:38:05|35127.05
01:38:06|35127.04
01:38:07|35127.04
01:38:09|35127.04
01:38:10|35127.04
01:38:12|35127.05
01:38:12|35127.05
01:38:13|35127.05
01:38:14|35127.05
01:38:15|35127.04
01:38:16|35132.67
01:38:17|35132.67
01:38:19|35134.72
01:38:20|35134.72
01:38:21|35134.71
01:38:22|35129.69
01:38:23|35132.69
01:38:24|35133.71
01:38:25|35140.22
01:38:26|35145.11
01:38:27|35145.11
01:38:28|35142.15
01:38:30|35142.14
01:38:31|35142.15
01:38:32|35142.14
01:38:33|35142.14
01:38:34|35142.14
01:38:35|35142.15
01:38:36|35142.14
01:38:37|35142.15
01:38:38|35134.12
01:38:40|35134.12
01:38:40|35134.12
01:38:42|35134.12
01:38:43|35136.08
01:38:44|35136.07
01:38:45|35136.07
01:38:47|35136.07
01:38:47|35133.34
01:38:49|35133.34
01:38:50|35133.34
01:38:51|35133.34
01:38:52|35133.33
01:38:53|35133.33
01:38:55|35133.33
01:38:55|35133.34
01:38:56|35133.34
01:38:57|35138.11
01:38:59|35141.85
01:38:59|35145.
01:39:01|35145.
01:39:01|35142.32
01:39:03|35142.32
01:39:04|35142.32
01:39:05|35142.33
01:39:06|35133.87
01:39:07|35134.25
01:39:08|35134.24
01:39:09|35134.25
01:39:10|35134.25
01:39:11|35134.25
01:39:12|35134.25
01:39:13|35136.86
01:39:14|35136.87
01:39:15|35136.87
01:39:16|35136.86
01:39:17|35136.87
01:39:18|35136.86
01:39:19|35136.86
01:39:20|35136.87
01:39:21|35136.87
01:39:22|35131.37
01:39:23|35131.37
01:39:24|35131.38
01:39:25|35126.5
01:39:26|35125.48
01:39:27|35125.48
01:39:29|35125.49
01:39:29|35125.49
01:39:31|35125.48
01:39:32|35125.48
01:39:33|35125.48
01:39:34|35125.48
01:39:35|35125.48
01:39:37|35125.
01:39:37|35125.
01:39:39|35125.01
01:39:40|35121.78
01:39:41|35121.78
01:39:42|35121.79
01:39:43|35121.78
01:39:44|35121.78
01:39:45|35120.01
01:39:46|35120.
01:39:48|35120.01
01:39:49|35120.01
01:39:49|35120.01
01:39:50|35120.
01:39:51|35120.
01:39:52|35119.34
01:39:54|35119.33
01:39:54|35119.34
01:39:56|35119.33
01:39:57|35119.34
01:39:58|35119.33
01:39:58|35119.33
01:40:00|35114.37
01:40:00|35114.37
01:40:02|35114.37
01:40:03|35117.07
01:40:04|35117.06
01:40:05|35117.07
01:40:07|35117.07
01:40:07|35117.06
01:40:09|35112.13
01:40:10|35114.89
01:40:11|35114.89
01:40:12|35114.9
01:40:13|35114.89
01:40:14|35114.89
01:40:15|35114.89
01:40:16|35114.9
01:40:17|35114.89
01:40:18|35110.36
01:40:19|35110.36
01:40:20|35110.37
01:40:21|35110.37
01:40:22|35106.43
01:40:23|35106.44
01:40:24|35106.43
01:40:25|35106.43
01:40:26|35106.44
01:40:27|35106.44
01:40:28|35106.43
01:40:30|35101.95
01:40:31|35101.95
01:40:32|35101.95
01:40:33|35100.
01:40:34|35100.01
01:40:35|35092.03
01:40:37|35089.15
01:40:37|35089.15
01:40:38|35089.15
01:40:40|35089.16
01:40:40|35089.16
01:40:41|35089.15
01:40:43|35089.15
01:40:43|35089.15
01:40:44|35089.15
01:40:46|35089.15
01:40:47|35094.4
01:40:47|35099.89
01:40:49|35099.9
01:40:49|35093.71
01:40:51|35098.96
01:40:52|35098.97
01:40:53|35098.97
01:40:55|35092.28
01:40:56|35092.28
01:40:56|35092.25
01:40:58|35092.25
01:40:59|35097.51
01:41:00|35097.52
01:41:00|35097.51
01:41:02|35093.31
01:41:02|35093.31
01:41:04|35093.31
01:41:05|35095.93
01:41:06|35095.93
01:41:07|35095.93
01:41:09|35095.93
01:41:10|35095.93
01:41:10|35095.93
01:41:12|35091.43
01:41:13|35093.55
01:41:14|35093.56
01:41:15|35093.55
01:41:16|35091.72
01:41:17|35087.75
01:41:18|35087.74
01:41:19|35087.74
01:41:20|35087.74
01:41:21|35087.74
01:41:23|35094.4
01:41:24|35095.3
01:41:24|35095.3
01:41:26|35095.3
01:41:27|35095.3
01:41:28|35102.24
01:41:28|35105.43
01:41:29|35106.17
01:41:30|35106.17
01:41:31|35106.16
01:41:32|35106.16
01:41:33|35106.18
01:41:35|35112.08
01:41:35|35112.09
01:41:37|35112.08
01:41:38|35112.09
01:41:38|35112.09
01:41:40|35113.82
01:41:42|35117.21
01:41:42|35117.54
01:41:43|35117.54
01:41:44|35117.54
01:41:46|35123.96
01:41:47|35123.97
01:41:48|35118.71
01:41:49|35118.7
01:41:51|35129.87
01:41:51|35127.98
01:41:52|35127.97
01:41:53|35127.98
01:41:55|35127.97
01:41:56|35125.54
01:41:56|35125.54
01:41:58|35131.63
01:41:59|35131.63
01:42:00|35131.63
01:42:01|35131.63
01:42:02|35131.62
01:42:03|35131.98
01:42:04|35131.97
01:42:05|35131.98
01:42:06|35131.98
01:42:08|35131.98
01:42:08|35131.98
01:42:09|35131.98
01:42:11|35133.76
01:42:12|35133.75
01:42:13|35133.75
01:42:15|35140.03
01:42:16|35140.03
01:42:17|35136.01
01:42:18|35136.01
01:42:19|35136.28
01:42:21|35139.84
01:42:22|35149.52
01:42:22|35149.99
01:42:24|35150.
01:42:25|35152.96
01:42:26|35155.6
01:42:28|35153.59
01:42:28|35153.59
01:42:29|35148.06
01:42:30|35146.64
01:42:32|35146.64
01:42:33|35146.64
01:42:34|35146.65
01:42:35|35146.64
01:42:36|35146.65
01:42:37|35146.64
01:42:38|35139.71
01:42:39|35147.49
01:42:40|35145.69
01:42:41|35145.69
01:42:42|35145.69
01:42:43|35140.05
01:42:44|35140.05
01:42:45|35142.06
01:42:46|35142.06
01:42:47|35144.44
01:42:48|35146.88
01:42:49|35146.88
01:42:51|35146.88
01:42:52|35146.88
01:42:53|35146.88
01:42:55|35146.89
01:42:55|35146.88
01:42:56|35144.44
01:42:57|35144.44
01:42:58|35144.44
01:43:00|35144.45
01:43:01|35144.45
01:43:01|35146.74
01:43:03|35146.74
01:43:03|35146.73
01:43:05|35146.73
01:43:06|35140.42
01:43:07|35140.41
01:43:07|35140.05
01:43:09|35140.05
01:43:10|35140.06
01:43:12|35134.69
01:43:13|35134.69
01:43:14|35134.69
01:43:15|35134.69
01:43:16|35134.68
01:43:17|35130.3
01:43:18|35130.29
01:43:18|35130.29
01:43:20|35130.29
01:43:21|35130.29
01:43:21|35130.29
01:43:22|35130.29
01:43:24|35130.29
01:43:24|35122.55
01:43:26|35126.23
01:43:27|35126.23
01:43:28|35126.23
01:43:29|35126.22
01:43:30|35126.22
01:43:31|35126.23
01:43:32|35126.23
01:43:33|35126.23
01:43:34|35126.23
01:43:35|35127.68
01:43:38|35127.68
01:43:38|35130.28
01:43:39|35130.3
01:43:41|35130.61
01:43:41|35130.61
01:43:43|35130.61
01:43:44|35130.62
01:43:45|35130.62
01:43:46|35130.62
01:43:47|35130.62
01:43:48|35130.62
01:43:49|35130.62
01:43:50|35130.62
01:43:52|35130.64
01:43:53|35131.63
01:43:54|35131.63
01:43:56|35131.64
01:43:57|35131.64
01:43:58|35128.16
01:43:59|35128.15
01:44:00|35128.15
01:44:01|35128.15
01:44:02|35128.15
01:44:04|35128.15
01:44:05|35126.23
01:44:06|35126.23
01:44:07|35126.23
01:44:09|35126.24
01:44:10|35126.23
01:44:10|35126.23
01:44:11|35126.23
01:44:12|35126.23
01:44:13|35126.23
01:44:14|35120.08
01:44:15|35120.08
01:44:16|35126.69
01:44:17|35126.69
01:44:18|35126.7
01:44:19|35126.69
01:44:21|35122.9
01:44:21|35124.49
01:44:23|35126.69
01:44:24|35126.68
01:44:25|35126.69
01:44:25|35126.68
01:44:27|35126.69
01:44:28|35126.68
01:44:28|35126.69
01:44:30|35126.68
01:44:30|35126.68
01:44:31|35126.23
01:44:33|35120.09
01:44:34|35120.08
01:44:35|35120.09
01:44:35|35120.08
01:44:37|35120.08
01:44:38|35120.08
01:44:40|35114.88
01:44:40|35113.82
01:44:42|35113.8
01:44:43|35113.8
01:44:44|35113.8
01:44:45|35113.8
01:44:45|35106.18
01:44:46|35106.17
01:44:47|35106.17
01:44:48|35106.17
01:44:50|35100.84
01:44:50|35100.85
01:44:52|35100.85
01:44:53|35100.85
01:44:54|35100.84
01:44:55|35100.84
01:44:56|35100.84
01:44:57|35095.31
01:44:58|35095.31
01:44:59|35095.31
01:45:00|35095.3
01:45:01|35095.3
01:45:03|35091.87
01:45:04|35091.87
01:45:05|35091.86
01:45:06|35091.87
01:45:07|35091.86
01:45:08|35095.31
01:45:09|35095.31
01:45:11|35095.29
01:45:11|35095.29
01:45:12|35095.3
01:45:13|35095.3
01:45:14|35095.29
01:45:16|35095.29
01:45:16|35095.3
01:45:17|35095.3
01:45:18|35095.3
01:45:19|35093.03
01:45:21|35093.03
01:45:22|35093.68
01:45:23|35093.69
01:45:24|35093.69
01:45:24|35093.68
01:45:26|35093.69
01:45:27|35093.69
01:45:28|35093.68
01:45:29|35093.69
01:45:30|35093.69
01:45:32|35093.68
01:45:33|35093.68
01:45:34|35093.68
01:45:34|35093.69
01:45:36|35093.69
01:45:36|35093.69
01:45:37|35089.95
01:45:39|35089.95
01:45:39|35089.95
01:45:40|35089.95
01:45:42|35089.95
01:45:43|35090.78
01:45:44|35094.76
01:45:45|35089.5
01:45:46|35105.64
01:45:47|35118.19
01:45:49|35118.19
01:45:50|35118.2
01:45:51|35118.19
01:45:52|35118.78
01:45:54|35118.77
01:45:55|35121.41
01:45:55|35121.41
01:45:57|35121.41
01:45:58|35121.41
01:45:59|35121.41
01:45:59|35122.15
01:46:00|35103.52
01:46:02|35103.51
01:46:03|35103.51
01:46:04|35103.51
01:46:05|35095.63
01:46:06|35095.62
01:46:07|35095.63
01:46:09|35095.62
01:46:09|35095.44
01:46:11|35084.61
01:46:12|35088.51
01:46:12|35088.51
01:46:14|35097.35
01:46:15|35097.35
01:46:15|35097.36
01:46:17|35097.36
01:46:18|35097.35
01:46:19|35097.36
01:46:19|35092.9
01:46:20|35092.9
01:46:21|35089.87
01:46:23|35089.87
01:46:23|35089.87
01:46:24|35089.86
01:46:25|35089.87
01:46:26|35089.91
01:46:27|35094.22
01:46:29|35094.22
01:46:31|35094.22
01:46:32|35094.22
01:46:33|35095.96
01:46:34|35095.96
01:46:35|35097.36
01:46:35|35100.46
01:46:36|35100.46
01:46:38|35100.46
01:46:39|35100.46
01:46:40|35100.46
01:46:41|35100.46
01:46:42|35100.46
01:46:43|35100.46
01:46:44|35101.18
01:46:45|35093.3
01:46:47|35100.56
01:46:47|35100.57
01:46:48|35100.57
01:46:49|35100.57
01:46:50|35102.31
01:46:51|35103.
01:46:52|35102.99
01:46:53|35103.
01:46:54|35103.
01:46:56|35103.
01:46:57|35103.
01:46:59|35103.
01:47:00|35100.01
01:47:00|35093.16
01:47:03|35089.87
01:47:03|35091.55
01:47:05|35095.14
01:47:06|35095.13
01:47:07|35095.14
01:47:07|35095.14
01:47:09|35095.14
01:47:10|35095.14
01:47:11|35095.14
01:47:12|35095.14
01:47:13|35095.14
01:47:14|35095.13
01:47:15|35096.64
01:47:15|35096.87
01:47:18|35096.87
01:47:18|35098.14
01:47:19|35097.82
01:47:20|35093.37
01:47:21|35093.38
01:47:22|35093.38
01:47:23|35093.37
01:47:24|35093.37
01:47:25|35082.21
01:47:26|35082.21
01:47:27|35082.2
01:47:28|35082.2
01:47:29|35082.2
01:47:30|35082.21
01:47:32|35080.01
01:47:33|35080.01
01:47:35|35075.7
01:47:36|35073.94
01:47:36|35073.94
01:47:38|35073.94
01:47:38|35073.95
01:47:40|35073.94
01:47:41|35073.95
01:47:42|35073.95
01:47:43|35073.94
01:47:43|35073.95
01:47:45|35065.8
01:47:46|35058.52
01:47:46|35055.76
01:47:47|35055.77
01:47:48|35055.77
01:47:50|35055.76
01:47:51|35055.77
01:47:52|35058.01
01:47:54|35058.01
01:47:55|35052.85
01:47:56|35058.6
01:47:56|35058.6
01:47:58|35058.6
01:47:58|35068.37
01:48:00|35068.37
01:48:02|35060.72
01:48:02|35060.72
01:48:03|35060.72
01:48:04|35058.6
01:48:06|35052.55
01:48:07|35052.53
01:48:07|35040.93
01:48:10|35040.02
01:48:10|35040.02
01:48:11|35034.05
01:48:13|35033.37
01:48:14|35041.45
01:48:15|35041.44
01:48:16|35032.83
01:48:18|35025.21
01:48:19|35023.27
01:48:20|35023.27
01:48:21|35023.27
01:48:21|35025.21
01:48:22|34998.71
01:48:24|34982.
01:48:24|34983.45
01:48:26|34989.37
01:48:27|35001.
01:48:28|35000.99
01:48:29|35001.99
01:48:29|35011.72
01:48:31|35001.99
01:48:33|35005.32
01:48:33|35006.38
01:48:35|35006.39
01:48:35|35001.14
01:48:37|35001.14
01:48:38|35001.14
01:48:38|35001.14
01:48:39|34998.97
01:48:41|34996.59
01:48:42|34990.33
01:48:42|34993.46
01:48:45|34993.45
01:48:45|34997.83
01:48:46|34999.
01:48:47|34998.99
01:48:48|34999.
01:48:49|34999.
01:48:50|34999.
01:48:51|34993.76
01:48:52|34993.77
01:48:53|34993.76
01:48:54|34993.76
01:48:55|34993.77
01:48:56|34993.77
01:48:57|34986.77
01:48:58|34982.76
01:48:59|34980.36
01:49:00|34980.36
01:49:01|34975.24
01:49:02|34948.58
01:49:03|34929.89
01:49:04|34926.72
01:49:05|34922.99
01:49:06|34924.85
01:49:07|34920.58
01:49:08|34939.93
01:49:09|34945.11
01:49:10|34956.86
01:49:11|34949.79
01:49:12|34949.79
01:49:13|34949.79
01:49:14|34954.36
01:49:15|34954.37
01:49:17|34958.73
01:49:17|34949.99
01:49:19|34945.1
01:49:20|34931.59
01:49:21|34931.58
01:49:22|34921.23
01:49:23|34921.23
01:49:24|34921.17
01:49:25|34927.38
01:49:26|34927.38
01:49:27|34918.78
01:49:28|34927.39
01:49:29|34917.9
01:49:30|34917.71
01:49:32|34921.71
01:49:33|34917.73
01:49:34|34917.74
01:49:35|34917.73
01:49:36|34913.07
01:49:37|34893.32
01:49:38|34897.79
01:49:39|34909.43
01:49:40|34910.72
01:49:41|34913.44
01:49:43|34909.43
01:49:44|34909.44
01:49:45|34909.43
01:49:46|34915.99
01:49:47|34915.99
01:49:48|34916.
01:49:48|34915.99
01:49:49|34915.99
01:49:50|34916.
01:49:52|34920.36
01:49:53|34925.95
01:49:54|34920.37
01:49:55|34920.38
01:49:56|34920.38
01:49:57|34924.73
01:49:58|34926.25
01:49:59|34936.35
01:50:01|34945.11
01:50:01|34956.16
01:50:02|34948.67
01:50:05|34955.42
01:50:05|34955.42
01:50:06|34955.43
01:50:07|34955.42
01:50:09|34963.82
01:50:10|34963.81
01:50:11|34969.68
01:50:11|34969.69
01:50:13|34975.51
01:50:14|34978.83
01:50:14|34978.82
01:50:16|34975.34
01:50:16|34973.06
01:50:17|34973.06
01:50:19|34978.29
01:50:20|34978.3
01:50:21|34988.63
01:50:22|34990.89
01:50:23|34993.14
01:50:24|34988.63
01:50:25|34990.27
01:50:26|34999.58
01:50:27|34991.89
01:50:28|34991.9
01:50:28|34998.24
01:50:30|34999.98
01:50:31|34966.4
01:50:32|34961.16
01:50:33|34947.47
01:50:33|34947.48
01:50:35|34948.47
01:50:37|34948.47
01:50:37|34948.48
01:50:38|34948.48
01:50:39|34948.48
01:50:40|34948.48
01:50:41|34948.86
01:50:42|34956.44
01:50:44|34956.43
01:50:45|34956.43
01:50:45|34960.9
01:50:46|34961.85
01:50:48|34952.61
01:50:49|34951.76
01:50:50|34951.75
01:50:50|34934.88
01:50:52|34936.45
01:50:54|34930.84
01:50:54|34930.85
01:50:55|34930.85
01:50:56|34931.49
01:50:57|34931.96
01:50:58|34930.85
01:50:59|34930.85
01:51:00|34930.84
01:51:01|34930.85
01:51:02|34930.84
01:51:03|34934.09
01:51:05|34930.85
01:51:05|34930.85
01:51:06|34921.35
01:51:07|34931.11
01:51:08|34920.76
01:51:11|34923.87
01:51:11|34927.24
01:51:12|34927.24
01:51:13|34927.24
01:51:14|34927.23
01:51:15|34927.23
01:51:17|34927.23
01:51:18|34903.46
01:51:18|34900.04
01:51:19|34900.04
01:51:20|34900.04
01:51:21|34900.04
01:51:23|34900.04
01:51:24|34903.28
01:51:25|34894.11
01:51:26|34894.11
01:51:26|34884.44
01:51:29|34839.5
01:51:29|34839.42
01:51:30|34829.58
01:51:31|34853.91
01:51:32|34859.03
01:51:33|34872.27
01:51:34|34865.09
01:51:36|34864.49
01:51:37|34864.83
01:51:38|34852.79
01:51:39|34817.21
01:51:40|34809.79
01:51:42|34820.8
01:51:43|34817.23
01:51:43|34818.12
01:51:45|34694.46
01:51:46|34714.07
01:51:47|34714.48
01:51:48|34713.09
01:51:49|34771.14
01:51:50|34748.55
01:51:51|34758.13
01:51:52|34769.63
01:51:53|34741.52
01:51:54|34729.61
01:51:55|34721.66
01:51:56|34728.22
01:51:58|34728.08
01:51:59|34745.93
01:52:01|34769.62
01:52:02|34782.49
01:52:03|34789.25
01:52:04|34789.26
01:52:05|34810.1
01:52:06|34813.67
01:52:07|34810.05
01:52:09|34841.6
01:52:09|34832.87
01:52:11|34858.2
01:52:11|34859.21
01:52:13|34878.48
01:52:14|34862.26
01:52:15|34807.08
01:52:16|34788.14
01:52:18|34785.82
01:52:19|34788.87
01:52:20|34775.39
01:52:21|34766.62
01:52:22|34770.74
01:52:23|34773.75
01:52:23|34778.57
01:52:25|34784.89
01:52:26|34794.86
01:52:27|34794.79
01:52:28|34806.65
01:52:29|34793.17
01:52:30|34791.58
01:52:31|34791.73
01:52:32|34796.35
01:52:33|34787.23
01:52:34|34796.66
01:52:35|34796.67
01:52:36|34796.66
01:52:38|34797.99
01:52:38|34797.92
01:52:40|34796.36
01:52:41|34796.35
01:52:42|34806.42
01:52:42|34796.3
01:52:43|34796.28
01:52:45|34799.59
01:52:46|34806.86
01:52:46|34808.17
01:52:48|34808.17
01:52:49|34817.57
01:52:49|34801.94
01:52:51|34801.94
01:52:52|34801.94
01:52:52|34795.07
01:52:54|34803.22
01:52:54|34812.7
01:52:56|34814.31
01:52:56|34820.64
01:52:57|34814.33
01:52:59|34822.19
01:52:59|34814.32
01:53:01|34814.33
01:53:02|34814.33
01:53:02|34825.93
01:53:04|34832.09
01:53:05|34856.14
01:53:05|34872.48
01:53:08|34903.32
01:53:08|34890.17
01:53:09|34907.11
01:53:10|34876.23
01:53:11|34876.51
01:53:12|34885.53
01:53:13|34885.55
01:53:14|34870.46
01:53:15|34877.83
01:53:16|34876.89
01:53:17|34880.78
01:53:19|34884.81
01:53:20|34878.82
01:53:22|34881.62
01:53:22|34887.59
01:53:23|34881.63
01:53:24|34870.71
01:53:25|34870.72
01:53:26|34859.39
01:53:27|34859.38
01:53:28|34862.16
01:53:29|34866.02
01:53:30|34878.93
01:53:31|34884.64
01:53:33|34884.64
01:53:33|34884.64
01:53:36|34878.86
01:53:36|34875.83
01:53:37|34870.11
01:53:38|34870.11
01:53:39|34870.11
01:53:41|34870.11
01:53:43|34879.96
01:53:43|34877.32
01:53:44|34874.54
01:53:46|34870.
01:53:46|34875.04
01:53:47|34875.04
01:53:48|34870.01
01:53:49|34870.02
01:53:52|34863.03
01:53:52|34859.39
01:53:53|34859.4
01:53:54|34851.85
01:53:55|34858.43
01:53:57|34858.43
01:53:58|34858.42
01:53:59|34858.43
01:54:00|34858.22
01:54:02|34858.22
01:54:02|34858.22
01:54:04|34861.25
01:54:04|34852.3
01:54:05|34852.3
01:54:06|34847.88
01:54:07|34845.84
01:54:09|34845.83
01:54:10|34842.35
01:54:11|34842.35
01:54:12|34842.35
01:54:13|34842.35
01:54:14|34832.27
01:54:15|34832.27
01:54:16|34832.27
01:54:17|34832.26
01:54:18|34832.27
01:54:19|34825.48
01:54:20|34825.47
01:54:21|34826.79
01:54:22|34823.74
01:54:24|34825.48
01:54:25|34844.09
01:54:26|34827.67
01:54:27|34827.66
01:54:28|34827.66
01:54:29|34820.25
01:54:30|34820.25
01:54:31|34822.44
01:54:32|34822.45
01:54:33|34822.45
01:54:34|34810.87
01:54:35|34807.28
01:54:36|34790.37
01:54:38|34787.21
01:54:39|34786.73
01:54:39|34794.92
01:54:41|34792.18
01:54:42|34791.99
01:54:43|34791.99
01:54:44|34791.99
01:54:45|34801.1
01:54:46|34801.1
01:54:47|34808.6
01:54:48|34824.28
01:54:49|34825.19
01:54:50|34825.19
01:54:51|34827.33
01:54:52|34827.65
01:54:53|34827.65
01:54:54|34827.65
01:54:55|34827.66
01:54:56|34827.66
01:54:57|34827.66
01:54:58|34835.11
01:54:59|34840.5
01:55:00|34848.47
01:55:02|34854.23
01:55:02|34861.61
01:55:03|34859.13
01:55:04|34859.14
01:55:06|34856.33
01:55:07|34861.53
01:55:08|34868.05
01:55:09|34868.06
01:55:10|34879.74
01:55:11|34873.06
01:55:12|34871.82
01:55:13|34861.54
01:55:14|34860.33
01:55:15|34860.33
01:55:16|34848.72
01:55:17|34859.9
01:55:18|34867.45
01:55:19|34867.46
01:55:20|34879.75
01:55:21|34870.01
01:55:22|34870.01
01:55:23|34857.46
01:55:24|34837.04
01:55:25|34839.51
01:55:26|34824.32
01:55:27|34838.51
01:55:29|34823.91
01:55:30|34827.31
01:55:31|34833.66
01:55:31|34822.31
01:55:34|34815.91
01:55:34|34828.85
01:55:36|34826.11
01:55:37|34817.96
01:55:38|34817.97
01:55:39|34827.09
01:55:40|34854.29
01:55:41|34844.09
01:55:42|34850.44
01:55:43|34850.44
01:55:44|34850.45
01:55:45|34846.09
01:55:46|34851.43
01:55:47|34851.43
01:55:49|34869.11
01:55:49|34869.11
01:55:51|34856.94
01:55:51|34862.73
01:55:53|34873.88
01:55:54|34868.65
01:55:54|34880.36
01:55:55|34870.86
01:55:56|34869.24
01:55:57|34864.17
01:55:58|34868.65
01:55:59|34868.66
01:56:01|34868.66
01:56:02|34910.41
01:56:03|34907.06
01:56:04|34900.97
01:56:05|34901.46
01:56:07|34902.72
01:56:08|34902.71
01:56:09|34909.02
01:56:09|34900.11
01:56:11|34900.11
01:56:11|34902.96
01:56:13|34905.33
01:56:14|34900.23
01:56:15|34900.12
01:56:16|34905.34
01:56:17|34901.9
01:56:18|34901.9
01:56:19|34901.9
01:56:20|34901.9
01:56:21|34907.64
01:56:22|34907.63
01:56:23|34909.03
01:56:24|34904.68
01:56:25|34903.83
01:56:26|34903.83
01:56:27|34908.24
01:56:28|34911.07
01:56:29|34908.24
01:56:30|34907.44
01:56:31|34906.78
01:56:32|34904.82
01:56:33|34902.08
01:56:34|34902.08
01:56:35|34895.
01:56:36|34895.
01:56:38|34915.33
01:56:40|34901.87
01:56:40|34901.87
01:56:41|34901.87
01:56:42|34901.86
01:56:44|34910.4
01:56:44|34908.52
01:56:46|34916.25
01:56:47|34911.66
01:56:48|34908.52
01:56:50|34912.54
01:56:50|34912.53
01:56:51|34912.53
01:56:53|34912.53
01:56:53|34912.54
01:56:55|34902.86
01:56:56|34902.87
01:56:56|34902.86
01:56:57|34900.02
01:56:58|34900.01
01:57:00|34903.16
01:57:00|34902.04
01:57:02|34902.04
01:57:03|34902.03
01:57:04|34901.41
01:57:05|34901.4
01:57:07|34907.16
01:57:08|34912.54
01:57:08|34912.54
01:57:09|34912.53
01:57:11|34926.85
01:57:12|34932.04
01:57:13|34926.41
01:57:14|34932.54
01:57:16|34934.79
01:57:16|34939.65
01:57:17|34944.36
01:57:19|34940.58
01:57:19|34940.57
01:57:20|34940.57
01:57:21|34940.57
01:57:23|34940.58
01:57:23|34940.58
01:57:24|34940.58
01:57:26|34937.03
01:57:28|34936.67
01:57:29|34936.66
01:57:30|34918.48
01:57:30|34913.71
01:57:31|34913.71
01:57:32|34913.71
01:57:33|34913.71
01:57:34|34913.71
01:57:35|34903.01
01:57:36|34904.53
01:57:38|34904.54
01:57:38|34904.54
01:57:39|34904.54
01:57:41|34904.52
01:57:43|34895.
01:57:44|34895.
01:57:45|34906.17
01:57:45|34906.18
01:57:46|34906.18
01:57:48|34893.58
01:57:49|34900.82
01:57:50|34912.72
01:57:51|34905.51
01:57:55|34915.92
01:57:55|34911.47
01:57:56|34908.52
01:57:58|34900.
01:57:58|34901.18
01:58:00|34901.18
01:58:01|34901.17
01:58:01|34901.17
01:58:03|34901.17
01:58:04|34901.18
01:58:05|34901.18
01:58:06|34889.15
01:58:07|34883.07
01:58:08|34879.56
01:58:09|34879.56
01:58:10|34879.56
01:58:11|34879.79
01:58:12|34879.79
01:58:13|34879.78
01:58:14|34879.79
01:58:15|34879.78
01:58:17|34864.52
01:58:18|34851.66
01:58:19|34856.81
01:58:19|34863.27
01:58:20|34855.41
01:58:22|34860.28
01:58:23|34864.77
01:58:24|34874.99
01:58:25|34872.24
01:58:26|34872.24
01:58:27|34872.23
01:58:28|34876.73
01:58:29|34875.34
01:58:30|34872.23
01:58:31|34866.99
01:58:32|34866.99
01:58:34|34872.24
01:58:35|34872.24
01:58:35|34874.84
01:58:36|34874.83
01:58:37|34874.84
01:58:40|34870.5
01:58:41|34870.49
01:58:41|34866.98
01:58:44|34864.79
01:58:44|34865.51
01:58:45|34865.51
01:58:46|34868.53
01:58:47|34868.54
01:58:48|34868.54
01:58:49|34868.54
01:58:50|34870.26
01:58:51|34870.48
01:58:52|34862.61
01:58:53|34862.49
01:58:54|34857.75
01:58:55|34850.1
01:58:57|34843.65
01:58:57|34847.73
01:58:58|34847.74
01:58:59|34847.74
01:59:00|34847.73
01:59:01|34847.73
01:59:03|34847.73
01:59:04|34847.74
01:59:06|34847.74
01:59:07|34847.75
01:59:08|34852.36
01:59:09|34856.35
01:59:10|34863.91
01:59:12|34863.9
01:59:13|34863.91
01:59:14|34868.53
01:59:15|34878.95
01:59:16|34876.32
01:59:17|34871.09
01:59:18|34872.02
01:59:19|34866.27
01:59:20|34873.33
01:59:21|34873.33
01:59:22|34873.33
01:59:23|34873.32
01:59:24|34873.33
01:59:25|34873.32
01:59:27|34873.33
01:59:27|34873.33
01:59:29|34873.33
01:59:30|34873.33
01:59:31|34873.33
01:59:32|34873.32
01:59:32|34865.4
01:59:34|34862.99
01:59:35|34863.
01:59:36|34865.6
01:59:37|34865.6
01:59:38|34865.61
01:59:39|34865.6
01:59:40|34864.97
01:59:41|34864.97
01:59:42|34863.9
01:59:43|34856.74
01:59:44|34858.94
01:59:45|34858.95
01:59:46|34848.26
01:59:47|34848.26
01:59:48|34848.26
01:59:49|34848.25
01:59:50|34846.01
01:59:51|34845.9
01:59:52|34830.96
01:59:53|34830.96
01:59:54|34830.96
01:59:55|34823.27
01:59:56|34823.66
01:59:57|34824.22
01:59:58|34824.21
01:59:59|34824.17
02:00:00|34824.18
02:00:01|34824.17
02:00:02|34824.18
02:00:03|34824.18
02:00:04|34819.19
02:00:05|34811.05
02:00:06|34804.67
02:00:07|34802.92
02:00:08|34806.4
02:00:09|34812.52
02:00:10|34812.54
02:00:11|34804.75
02:00:12|34804.75
02:00:14|34801.11
02:00:16|34802.5
02:00:16|34802.5
02:00:17|34802.51
02:00:18|34801.14
02:00:19|34800.
02:00:20|34800.01
02:00:21|34800.01
02:00:22|34797.68
02:00:23|34797.67
02:00:25|34797.68
02:00:26|34797.67
02:00:28|34790.01
02:00:28|34790.01
02:00:29|34797.04
02:00:31|34797.09
02:00:31|34797.08
02:00:32|34797.09
02:00:33|34809.65
02:00:34|34817.08
02:00:35|34818.13
02:00:37|34830.62
02:00:37|34822.29
02:00:38|34827.9
02:00:39|34827.91
02:00:40|34842.34
02:00:42|34837.1
02:00:43|34850.
02:00:44|34854.44
02:00:45|34851.86
02:00:46|34860.45
02:00:47|34865.18
02:00:48|34863.66
02:00:49|34861.52
02:00:50|34858.15
02:00:51|34873.04
02:00:52|34861.61
02:00:52|34867.91
02:00:54|34867.78
02:00:55|34867.77
02:00:56|34867.77
02:00:57|34870.38
02:00:58|34865.16
02:00:59|34859.8
02:01:00|34871.52
02:01:00|34862.87
02:01:03|34881.3
02:01:03|34875.23
02:01:04|34875.22
02:01:05|34887.45
02:01:06|34882.66
02:01:07|34888.87
02:01:08|34883.22
02:01:09|34883.22
02:01:10|34883.63
02:01:11|34887.92
02:01:12|34887.92
02:01:13|34887.91
02:01:14|34886.16
02:01:15|34886.17
02:01:16|34888.89
02:01:17|34888.89
02:01:18|34883.49
02:01:19|34883.48
02:01:20|34883.49
02:01:21|34888.89
02:01:22|34888.89
02:01:24|34888.89
02:01:26|34888.89
02:01:26|34888.89
02:01:27|34886.18
02:01:28|34886.18
02:01:29|34888.87
02:01:30|34899.02
02:01:31|34892.85
02:01:32|34892.85
02:01:33|34897.02
02:01:35|34905.52
02:01:35|34901.18
02:01:37|34905.25
02:01:37|34909.1
02:01:38|34918.18
02:01:39|34921.96
02:01:40|34918.51
02:01:41|34918.51
02:01:42|34923.77
02:01:43|34921.96
02:01:44|34918.54
02:01:46|34918.53
02:01:47|34907.22
02:01:48|34907.52
02:01:49|34901.08
02:01:51|34888.89
02:01:51|34880.34
02:01:52|34880.24
02:01:53|34873.87
02:01:54|34878.87
02:01:56|34878.87
02:01:57|34879.28
02:01:58|34879.91
02:01:59|34866.24
02:02:00|34868.79
02:02:01|34868.78
02:02:02|34883.23
02:02:03|34873.2
02:02:04|34878.04
02:02:05|34878.04
02:02:06|34878.03
02:02:07|34878.03
02:02:08|34878.04
02:02:09|34878.03
02:02:10|34878.03
02:02:12|34878.04
02:02:13|34882.85
02:02:15|34882.34
02:02:16|34885.06
02:02:17|34892.34
02:02:19|34890.44
02:02:19|34895.03
02:02:20|34895.03
02:02:21|34895.03
02:02:22|34895.04
02:02:23|34895.04
02:02:24|34895.04
02:02:25|34895.03
02:02:26|34884.03
02:02:27|34884.03
02:02:28|34889.24
02:02:29|34885.91
02:02:30|34885.91
02:02:31|34878.75
02:02:32|34878.
02:02:33|34878.01
02:02:34|34878.
02:02:35|34878.
02:02:36|34865.3
02:02:37|34869.77
02:02:38|34876.54
02:02:39|34876.54
02:02:40|34870.21
02:02:42|34866.92
02:02:44|34870.12
02:02:45|34878.27
02:02:46|34878.28
02:02:47|34886.04
02:02:49|34895.01
02:02:50|34895.01
02:02:51|34899.98
02:02:52|34897.63
02:02:53|34897.63
02:02:54|34895.03
02:02:55|34894.75
02:02:56|34891.32
02:02:57|34891.32
02:02:58|34891.32
02:02:59|34891.32
02:03:00|34893.96
02:03:01|34893.96
02:03:02|34893.96
02:03:03|34893.96
02:03:05|34894.
02:03:05|34895.
02:03:06|34891.32
02:03:07|34894.63
02:03:08|34894.62
02:03:10|34894.63
02:03:11|34894.63
02:03:12|34894.62
02:03:14|34894.62
02:03:15|34894.62
02:03:16|34894.62
02:03:17|34894.62
02:03:19|34889.57
02:03:19|34889.57
02:03:20|34889.58
02:03:21|34886.31
02:03:22|34884.22
02:03:23|34880.
02:03:24|34880.01
02:03:25|34881.74
02:03:26|34889.55
02:03:28|34895.96
02:03:29|34895.96
02:03:31|34895.95
02:03:31|34890.96
02:03:32|34890.96
02:03:33|34890.96
02:03:34|34890.96
02:03:36|34888.82
02:03:37|34885.56
02:03:38|34871.78
02:03:38|34877.26
02:03:39|34880.2
02:03:40|34880.2
02:03:42|34877.27
02:03:43|34877.26
02:03:44|34877.27
02:03:45|34877.26
02:03:47|34871.64
02:03:48|34862.09
02:03:49|34860.9
02:03:50|34866.93
02:03:51|34865.22
02:03:52|34865.22
02:03:53|34862.08
02:03:54|34857.52
02:03:55|34857.52
02:03:56|34838.34
02:03:57|34842.26
02:03:58|34843.9
02:03:59|34843.89
02:04:00|34847.62
02:04:01|34847.61
02:04:02|34847.61
02:04:03|34840.92
02:04:04|34840.92
02:04:05|34840.92
02:04:06|34837.2
02:04:07|34828.73
02:04:08|34821.65
02:04:09|34821.65
02:04:10|34827.29
02:04:11|34829.59
02:04:12|34829.64
02:04:13|34832.41
02:04:15|34836.23
02:04:16|34836.22
02:04:16|34836.22
02:04:18|34840.98
02:04:19|34840.99
02:04:19|34836.22
02:04:20|34843.53
02:04:21|34843.51
02:04:22|34843.51
02:04:24|34836.23
02:04:25|34836.23
02:04:26|34835.73
02:04:26|34835.73
02:04:28|34827.07
02:04:29|34827.07
02:04:29|34827.08
02:04:31|34827.08
02:04:32|34813.65
02:04:33|34818.87
02:04:33|34818.88
02:04:34|34818.88
02:04:35|34818.87
02:04:37|34804.8
02:04:37|34810.87
02:04:38|34810.87
02:04:39|34810.87
02:04:41|34806.12
02:04:41|34807.57
02:04:42|34807.56
02:04:44|34807.57
02:04:44|34807.56
02:04:45|34807.57
02:04:47|34803.62
02:04:48|34803.62
02:04:49|34803.62
02:04:51|34803.62
02:04:52|34803.63
02:04:53|34803.62
02:04:54|34803.62
02:04:55|34801.87
02:04:56|34801.88
02:04:57|34801.87
02:04:58|34801.88
02:04:59|34787.28
02:05:00|34785.16
02:05:01|34787.3
02:05:02|34787.31
02:05:03|34785.1
02:05:04|34784.44
02:05:05|34765.18
02:05:06|34759.51
02:05:07|34758.25
02:05:08|34761.39
02:05:10|34747.72
02:05:11|34755.11
02:05:13|34746.17
02:05:13|34725.78
02:05:15|34691.19
02:05:16|34691.97
02:05:17|34678.84
02:05:18|34674.
02:05:20|34611.82
02:05:21|34591.25
02:05:21|34587.78
02:05:22|34569.37
02:05:24|34548.82
02:05:24|34556.07
02:05:26|34545.02
02:05:27|34555.74
02:05:28|34568.39
02:05:28|34565.41
02:05:30|34562.63
02:05:30|34582.65
02:05:31|34605.91
02:05:33|34616.64
02:05:33|34622.92
02:05:35|34636.13
02:05:35|34624.54
02:05:37|34632.64
02:05:37|34625.34
02:05:38|34599.88
02:05:40|34603.24
02:05:41|34605.34
02:05:41|34616.28
02:05:43|34649.99
02:05:43|34663.41
02:05:45|34677.69
02:05:46|34680.64
02:05:47|34672.06
02:05:48|34689.95
02:05:49|34691.79
02:05:50|34670.95
02:05:51|34689.21
02:05:53|34665.14
02:05:53|34672.
02:05:55|34645.55
02:05:56|34645.56
02:05:56|34639.93
02:05:58|34631.64
02:05:59|34624.44
02:06:00|34632.58
02:06:01|34659.17
02:06:02|34650.
02:06:02|34649.39
02:06:05|34672.45
02:06:05|34664.81
02:06:06|34686.26
02:06:07|34680.59
02:06:08|34676.67
02:06:09|34676.68
02:06:10|34680.59
02:06:11|34694.16
02:06:12|34679.36
02:06:13|34677.85
02:06:14|34673.57
02:06:15|34650.
02:06:16|34650.01
02:06:18|34656.16
02:06:19|34641.98
02:06:20|34638.23
02:06:21|34632.07
02:06:22|34605.84
02:06:23|34608.11
02:06:24|34604.78
02:06:24|34613.61
02:06:27|34630.64
02:06:27|34612.85
02:06:28|34598.09
02:06:29|34601.54
02:06:30|34609.5
02:06:31|34620.14
02:06:32|34608.88
02:06:33|34615.59
02:06:34|34619.91
02:06:35|34629.92
02:06:36|34629.92
02:06:37|34627.39
02:06:38|34629.34
02:06:39|34640.16
02:06:40|34631.57
02:06:41|34615.6
02:06:42|34602.24
02:06:43|34610.81
02:06:44|34622.84
02:06:45|34610.78
02:06:46|34610.78
02:06:47|34620.71
02:06:49|34628.02
02:06:50|34629.96
02:06:51|34619.03
02:06:52|34619.03
02:06:53|34624.22
02:06:54|34625.95
02:06:55|34635.13
02:06:57|34643.57
02:06:57|34643.64
02:06:58|34640.97
02:07:00|34656.16
02:07:00|34659.63
02:07:02|34659.63
02:07:02|34669.44
02:07:04|34673.13
02:07:04|34675.87
02:07:06|34675.88
02:07:07|34680.59
02:07:07|34686.3
02:07:08|34690.6
02:07:09|34680.6
02:07:11|34689.27
02:07:12|34700.79
02:07:13|34710.3
02:07:15|34720.43
02:07:17|34715.65
02:07:17|34724.3
02:07:18|34713.87
02:07:19|34724.96
02:07:20|34732.17
02:07:21|34745.86
02:07:22|34763.09
02:07:23|34763.99
02:07:24|34765.94
02:07:26|34767.92
02:07:27|34776.71
02:07:28|34778.76
02:07:28|34774.02
02:07:30|34755.95
02:07:31|34747.77
02:07:32|34749.86
02:07:32|34736.4
02:07:34|34722.34
02:07:34|34713.64
02:07:36|34712.96
02:07:36|34712.97
02:07:38|34712.97
02:07:39|34712.97
02:07:40|34718.09
02:07:41|34710.93
02:07:42|34722.4
02:07:43|34716.11
02:07:44|34714.08
02:07:45|34702.13
02:07:46|34704.56
02:07:47|34704.74
02:07:48|34682.11
02:07:49|34691.19
02:07:50|34689.42
02:07:51|34681.62
02:07:53|34685.83
02:07:54|34681.62
02:07:55|34681.62
02:07:55|34686.23
02:07:58|34706.49
02:07:58|34720.89
02:07:59|34718.41
02:08:00|34712.5
02:08:01|34722.34
02:08:02|34716.15
02:08:04|34716.15
02:08:05|34713.48
02:08:06|34697.61
02:08:07|34694.64
02:08:08|34694.66
02:08:09|34697.61
02:08:10|34685.87
02:08:11|34675.98
02:08:12|34675.98
02:08:13|34681.18
02:08:14|34675.87
02:08:15|34675.88
02:08:16|34675.88
02:08:17|34672.6
02:08:18|34672.61
02:08:19|34672.61
02:08:20|34675.86
02:08:21|34672.6
02:08:22|34663.06
02:08:23|34666.17
02:08:24|34683.58
02:08:25|34687.93
02:08:26|34687.92
02:08:28|34687.93
02:08:28|34687.92
02:08:29|34679.24
02:08:30|34679.22
02:08:31|34679.22
02:08:33|34679.22
02:08:33|34687.42
02:08:34|34693.86
02:08:35|34695.51
02:08:36|34700.
02:08:37|34699.99
02:08:38|34701.64
02:08:39|34710.36
02:08:40|34705.17
02:08:41|34704.76
02:08:42|34710.37
02:08:43|34709.75
02:08:44|34707.27
02:08:45|34707.27
02:08:46|34709.74
02:08:47|34709.74
02:08:48|34707.27
02:08:49|34707.26
02:08:50|34707.27
02:08:51|34704.75
02:08:53|34704.76
02:08:54|34704.75
02:08:55|34704.75
02:08:56|34703.94
02:08:58|34698.06
02:08:59|34687.93
02:09:01|34687.92
02:09:02|34691.86
02:09:03|34700.
02:09:04|34700.
02:09:04|34700.
02:09:05|34700.
02:09:06|34683.17
02:09:08|34692.76
02:09:08|34700.
02:09:10|34696.54
02:09:10|34696.53
02:09:12|34683.7
02:09:12|34683.7
02:09:14|34678.53
02:09:15|34675.01
02:09:16|34675.01
02:09:17|34671.52
02:09:18|34661.58
02:09:19|34671.65
02:09:20|34667.98
02:09:21|34667.98
02:09:23|34667.99
02:09:23|34667.98
02:09:25|34667.98
02:09:25|34667.99
02:09:27|34656.18
02:09:28|34650.29
02:09:29|34647.14
02:09:30|34633.05
02:09:31|34642.89
02:09:32|34633.61
02:09:33|34625.97
02:09:34|34620.34
02:09:35|34644.37
02:09:36|34652.21
02:09:37|34657.12
02:09:39|34675.
02:09:40|34677.84
02:09:41|34675.9
02:09:42|34676.25
02:09:43|34676.24
02:09:44|34674.48
02:09:45|34674.47
02:09:46|34674.47
02:09:47|34672.08
02:09:48|34672.07
02:09:49|34664.79
02:09:50|34660.12
02:09:51|34666.03
02:09:52|34660.57
02:09:54|34665.32
02:09:55|34671.59
02:09:56|34671.58
02:09:57|34708.41
02:09:58|34714.2
02:09:59|34714.85
02:10:00|34714.85
02:10:01|34718.26
02:10:02|34718.25
02:10:03|34725.28
02:10:04|34737.12
02:10:05|34732.99
02:10:06|34730.04
02:10:07|34738.51
02:10:08|34743.61
02:10:09|34749.99
02:10:10|34734.34
02:10:11|34720.15
02:10:12|34717.28
02:10:13|34699.29
02:10:14|34696.05
02:10:15|34692.19
02:10:17|34690.91
02:10:18|34697.38
02:10:19|34697.39
02:10:20|34684.02
02:10:20|34695.
02:10:21|34708.85
02:10:23|34766.78
02:10:24|34769.68
02:10:25|34774.88
02:10:26|34765.7
02:10:27|34754.52
02:10:27|34728.52
02:10:29|34737.2
02:10:30|34731.73
02:10:31|34724.6
02:10:32|34724.61
02:10:34|34717.48
02:10:34|34674.4
02:10:35|34646.32
02:10:36|34641.98
02:10:37|34663.62
02:10:38|34661.75
02:10:39|34673.52
02:10:41|34673.93
02:10:41|34669.65
02:10:42|34677.46
02:10:43|34685.08
02:10:44|34669.08
02:10:45|34678.66
02:10:46|34680.66
02:10:47|34679.05
02:10:48|34677.46
02:10:49|34645.29
02:10:50|34647.75
02:10:51|34639.75
02:10:53|34654.68
02:10:54|34654.68
02:10:55|34659.86
02:10:57|34666.31
02:10:57|34666.32
02:10:58|34674.96
02:10:59|34661.4
02:11:01|34661.41
02:11:02|34665.09
02:11:04|34665.08
02:11:05|34665.08
02:11:06|34656.01
02:11:06|34652.77
02:11:08|34653.19
02:11:10|34646.84
02:11:10|34640.83
02:11:12|34640.82
02:11:12|34650.95
02:11:14|34650.95
02:11:15|34650.96
02:11:15|34673.89
02:11:17|34666.38
02:11:19|34672.98
02:11:20|34672.99
02:11:22|34676.06
02:11:23|34676.08
02:11:24|34672.98
02:11:25|34672.98
02:11:26|34672.98
02:11:27|34672.98
02:11:28|34663.79
02:11:30|34658.26
02:11:31|34651.48
02:11:32|34654.99
02:11:32|34654.98
02:11:34|34654.98
02:11:35|34669.06
02:11:35|34660.71
02:11:37|34661.21
02:11:38|34667.43
02:11:39|34667.43
02:11:40|34669.99
02:11:40|34661.42
02:11:42|34658.51
02:11:43|34673.3
02:11:43|34675.44
02:11:45|34676.1
02:11:46|34683.15
02:11:47|34694.83
02:11:48|34686.52
02:11:48|34697.14
02:11:49|34697.14
02:11:51|34697.15
02:11:52|34703.98
02:11:53|34692.69
02:11:54|34697.89
02:11:54|34697.89
02:11:57|34698.58
02:11:57|34698.59
02:11:58|34704.72
02:11:59|34700.47
02:12:00|34699.84
02:12:01|34703.12
02:12:02|34703.11
02:12:03|34699.45
02:12:04|34699.46
02:12:05|34699.46
02:12:06|34699.46
02:12:07|34701.98
02:12:09|34691.96
02:12:10|34691.95
02:12:11|34690.49
02:12:12|34681.1
02:12:13|34684.67
02:12:14|34684.67
02:12:15|34678.6
02:12:16|34678.6
02:12:18|34678.6
02:12:19|34678.59
02:12:20|34678.59
02:12:20|34678.59
02:12:22|34678.6
02:12:23|34694.84
02:12:24|34694.84
02:12:24|34689.73
02:12:25|34689.72
02:12:27|34689.73
02:12:28|34689.73
02:12:29|34699.46
02:12:29|34699.46
02:12:30|34699.99
02:12:32|34700.
02:12:33|34700.
02:12:34|34702.22
02:12:36|34727.47
02:12:37|34734.14
02:12:37|34741.05
02:12:39|34712.15
02:12:39|34720.13
02:12:40|34727.18
02:12:42|34693.68
02:12:43|34695.82
02:12:44|34687.61
02:12:45|34685.39
02:12:46|34688.45
02:12:47|34692.43
02:12:48|34692.43
02:12:50|34694.32
02:12:51|34703.78
02:12:52|34689.73
02:12:53|34689.73
02:12:54|34689.72
02:12:55|34689.72
02:12:56|34683.79
02:12:57|34683.78
02:12:58|34683.79
02:13:00|34685.44
02:13:00|34685.43
02:13:01|34685.44
02:13:03|34678.52
02:13:05|34678.51
02:13:06|34684.78
02:13:07|34684.77
02:13:07|34684.77
02:13:09|34684.77
02:13:10|34685.42
02:13:11|34685.43
02:13:12|34685.43
02:13:13|34681.12
02:13:14|34681.12
02:13:15|34678.7
02:13:16|34678.7
02:13:17|34671.02
02:13:18|34700.28
02:13:19|34700.27
02:13:21|34691.57
02:13:22|34689.98
02:13:23|34680.92
02:13:24|34680.92
02:13:25|34680.92
02:13:26|34680.92
02:13:27|34680.91
02:13:28|34680.91
02:13:29|34680.92
02:13:31|34685.24
02:13:31|34685.24
02:13:33|34685.25
02:13:33|34685.24
02:13:34|34691.56
02:13:36|34683.88
02:13:37|34690.81
02:13:38|34698.13
02:13:39|34696.02
02:13:40|34696.01
02:13:41|34696.01
02:13:42|34696.02
02:13:43|34690.82
02:13:44|34690.82
02:13:45|34690.82
02:13:46|34690.81
02:13:47|34690.81
02:13:48|34690.82
02:13:49|34690.82
02:13:50|34698.15
02:13:51|34698.14
02:13:52|34698.14
02:13:53|34698.14
02:13:54|34698.14
02:13:55|34698.15
02:13:57|34675.22
02:13:58|34678.32
02:14:00|34675.22
02:14:00|34684.23
02:14:02|34677.21
02:14:04|34672.54
02:14:04|34672.54
02:14:05|34676.88
02:14:06|34677.74
02:14:07|34672.54
02:14:08|34672.54
02:14:09|34672.54
02:14:10|34670.01
02:14:11|34670.01
02:14:12|34670.01
02:14:13|34669.32
02:14:14|34666.
02:14:15|34662.28
02:14:16|34662.28
02:14:17|34662.27
02:14:18|34661.64
02:14:19|34661.64
02:14:20|34661.64
02:14:22|34661.65
02:14:22|34661.59
02:14:23|34661.6
02:14:25|34661.59
02:14:26|34650.
02:14:27|34650.01
02:14:28|34650.01
02:14:29|34652.28
02:14:30|34661.65
02:14:31|34643.54
02:14:32|34629.8
02:14:33|34631.9
02:14:34|34624.35
02:14:35|34615.02
02:14:37|34603.01
02:14:38|34587.93
02:14:39|34596.2
02:14:39|34597.57
02:14:40|34619.71
02:14:41|34616.16
02:14:42|34616.09
02:14:43|34603.8
02:14:45|34599.98
02:14:45|34603.07
02:14:46|34599.61
02:14:48|34608.72
02:14:48|34604.99
02:14:49|34603.1
02:14:50|34603.1
02:14:52|34603.11
02:14:52|34610.49
02:14:53|34593.03
02:14:54|34619.7
02:14:56|34619.73
02:14:57|34617.63
02:14:58|34603.91
02:15:00|34607.07
02:15:00|34603.8
02:15:02|34608.26
02:15:03|34591.01
02:15:05|34572.84
02:15:06|34574.09
02:15:07|34575.69
02:15:08|34568.21
02:15:09|34558.91
02:15:10|34564.24
02:15:11|34561.74
02:15:12|34570.43
02:15:14|34583.15
02:15:15|34589.82
02:15:16|34596.29
02:15:17|34592.9
02:15:17|34599.6
02:15:19|34599.59
02:15:20|34593.34
02:15:21|34597.43
02:15:22|34591.51
02:15:23|34591.5
02:15:24|34596.67
02:15:26|34602.8
02:15:27|34608.22
02:15:28|34614.31
02:15:29|34618.5
02:15:31|34636.73
02:15:31|34636.73
02:15:32|34636.74
02:15:34|34637.7
02:15:35|34635.72
02:15:36|34622.47
02:15:37|34610.59
02:15:38|34621.16
02:15:39|34617.4
02:15:40|34617.4
02:15:41|34617.4
02:15:42|34617.39
02:15:43|34608.99
02:15:44|34636.32
02:15:45|34647.72
02:15:46|34636.19
02:15:47|34640.58
02:15:48|34632.33
02:15:49|34624.65
02:15:50|34626.64
02:15:51|34613.79
02:15:52|34613.92
02:15:53|34613.92
02:15:54|34613.93
02:15:55|34613.93
02:15:56|34604.68
02:15:58|34604.62
02:15:59|34604.63
02:15:59|34598.6
02:16:01|34601.49
02:16:02|34604.62
02:16:03|34601.99
02:16:04|34594.36
02:16:04|34583.38
02:16:05|34582.55
02:16:06|34571.2
02:16:07|34543.98
02:16:08|34532.94
02:16:09|34547.57
02:16:11|34542.4
02:16:12|34547.98
02:16:13|34558.37
02:16:14|34549.35
02:16:14|34547.23
02:16:16|34552.57
02:16:17|34551.49
02:16:17|34551.49
02:16:18|34551.49
02:16:20|34550.5
02:16:21|34530.02
02:16:22|34540.4
02:16:23|34500.
02:16:23|34476.47
02:16:25|34444.
02:16:25|34434.01
02:16:27|34409.32
02:16:28|34432.89
02:16:29|34403.85
02:16:30|34430.83
02:16:31|34427.44
02:16:32|34458.36
02:16:33|34480.
02:16:34|34512.93
02:16:35|34512.93
02:16:36|34530.01
02:16:37|34542.55
02:16:38|34533.6
02:16:39|34541.96
02:16:40|34552.03
02:16:41|34561.09
02:16:42|34543.06
02:16:43|34540.15
02:16:44|34544.9
02:16:45|34548.11
02:16:46|34548.12
02:16:47|34552.94
02:16:48|34566.59
02:16:49|34575.19
02:16:51|34533.22
02:16:52|34523.16
02:16:52|34532.81
02:16:53|34528.83
02:16:55|34528.55
02:16:56|34528.12
02:16:56|34540.63
02:16:58|34560.58
02:16:59|34562.69
02:17:01|34575.02
02:17:02|34575.73
02:17:03|34566.65
02:17:04|34561.29
02:17:05|34551.52
02:17:06|34556.51
02:17:08|34552.33
02:17:08|34566.65
02:17:09|34559.3
02:17:10|34542.
02:17:12|34531.11
02:17:13|34528.04
02:17:14|34517.8
02:17:15|34530.81
02:17:15|34530.82
02:17:17|34525.57
02:17:18|34504.85
02:17:19|34510.67
02:17:21|34518.42
02:17:21|34514.51
02:17:23|34511.31
02:17:25|34522.49
02:17:26|34529.13
02:17:27|34525.59
02:17:29|34527.93
02:17:29|34522.51
02:17:32|34522.81
02:17:32|34508.62
02:17:33|34520.01
02:17:34|34520.01
02:17:35|34507.08
02:17:36|34507.09
02:17:37|34509.06
02:17:39|34510.74
02:17:40|34510.74
02:17:41|34510.74
02:17:42|34512.03
02:17:43|34516.9
02:17:44|34526.43
02:17:45|34542.62
02:17:47|34550.06
02:17:48|34545.85
02:17:48|34542.63
02:17:49|34556.52
02:17:50|34551.74
02:17:51|34551.74
02:17:52|34562.66
02:17:53|34565.61
02:17:54|34569.99
02:17:55|34583.66
02:17:56|34585.21
02:17:57|34585.21
02:17:59|34582.43
02:18:00|34568.04
02:18:01|34628.34
02:18:03|34616.82
02:18:03|34616.82
02:18:05|34617.03
02:18:06|34598.7
02:18:07|34598.04
02:18:07|34588.98
02:18:08|34588.19
02:18:09|34587.47
02:18:10|34599.9
02:18:11|34606.76
02:18:12|34608.03
02:18:13|34603.41
02:18:14|34603.42
02:18:15|34611.52
02:18:17|34611.4
02:18:18|34629.84
02:18:19|34638.34
02:18:20|34638.34
02:18:21|34633.07
02:18:22|34628.84
02:18:23|34620.09
02:18:25|34611.57
02:18:26|34620.09
02:18:27|34611.56
02:18:28|34615.
02:18:29|34619.32
02:18:30|34615.44
02:18:31|34599.91
02:18:32|34599.91
02:18:33|34600.39
02:18:34|34600.42
02:18:35|34601.62
02:18:36|34601.62
02:18:37|34614.1
02:18:38|34615.45
02:18:39|34615.45
02:18:40|34626.22
02:18:41|34638.07
02:18:42|34624.16
02:18:44|34631.71
02:18:45|34635.93
02:18:45|34641.31
02:18:47|34638.72
02:18:48|34642.75
02:18:49|34647.4
02:18:50|34648.9
02:18:51|34659.31
02:18:52|34654.32
02:18:53|34650.02
02:18:53|34651.82
02:18:55|34640.21
02:18:56|34642.24
02:18:56|34651.02
02:18:58|34649.26
02:18:59|34649.24
02:19:01|34649.24
02:19:01|34649.25
02:19:03|34641.31
02:19:05|34652.55
02:19:06|34648.
02:19:07|34641.7
02:19:08|34640.21
02:19:09|34633.23
02:19:10|34634.19
02:19:11|34632.58
02:19:12|34630.
02:19:13|34620.13
02:19:15|34627.76
02:19:15|34627.76
02:19:16|34623.05
02:19:18|34627.84
02:19:18|34629.91
02:19:19|34634.6
02:19:20|34644.13
02:19:21|34644.12
02:19:22|34660.
02:19:23|34664.48
02:19:24|34666.76
02:19:25|34666.76
02:19:27|34671.6
02:19:28|34682.22
02:19:29|34678.47
02:19:30|34683.68
02:19:31|34688.61
02:19:32|34676.11
02:19:32|34680.37
02:19:33|34677.04
02:19:35|34677.05
02:19:36|34659.45
02:19:38|34669.25
02:19:38|34673.44
02:19:39|34677.05
02:19:40|34680.63
02:19:41|34680.64
02:19:42|34680.64
02:19:43|34680.63
02:19:44|34680.63
02:19:45|34687.37
02:19:46|34687.37
02:19:47|34684.83
02:19:48|34687.36
02:19:49|34684.83
02:19:50|34645.67
02:19:51|34649.23
02:19:52|34649.19
02:19:53|34639.32
02:19:54|34637.78
02:19:56|34652.37
02:19:57|34655.45
02:19:58|34661.53
02:19:59|34669.25
02:19:59|34665.34
02:20:00|34651.37
02:20:01|34655.44
02:20:03|34655.43
02:20:05|34637.77
02:20:05|34637.77
02:20:06|34633.7
02:20:07|34636.59
02:20:09|34640.16
02:20:10|34644.26
02:20:11|34649.92
02:20:12|34649.93
02:20:13|34647.5
02:20:14|34647.51
02:20:16|34631.72
02:20:17|34623.61
02:20:17|34628.62
02:20:18|34628.62
02:20:19|34628.63
02:20:20|34628.64
02:20:21|34637.09
02:20:23|34623.62
02:20:24|34637.64
02:20:24|34637.63
02:20:26|34630.75
02:20:26|34630.75
02:20:27|34631.12
02:20:29|34637.63
02:20:30|34637.63
02:20:31|34639.81
02:20:33|34652.38
02:20:33|34652.93
02:20:34|34640.91
02:20:35|34643.87
02:20:36|34646.08
02:20:38|34650.19
02:20:39|34639.88
02:20:40|34646.1
02:20:41|34646.1
02:20:42|34645.01
02:20:43|34654.02
02:20:44|34642.4
02:20:45|34642.45
02:20:46|34630.
02:20:47|34632.29
02:20:48|34632.3
02:20:49|34632.29
02:20:50|34632.29
02:20:51|34630.57
02:20:52|34630.57
02:20:53|34629.49
02:20:54|34629.49
02:20:55|34629.48
02:20:56|34629.49
02:20:57|34629.48
02:20:58|34628.86
02:20:59|34628.87
02:21:00|34629.49
02:21:01|34629.49
02:21:03|34617.75
02:21:04|34621.14
02:21:05|34621.15
02:21:06|34621.15
02:21:08|34618.88
02:21:08|34620.61
02:21:10|34616.82
02:21:11|34614.25
02:21:12|34613.78
02:21:13|34613.78
02:21:14|34608.02
02:21:15|34605.23
02:21:16|34605.23
02:21:17|34605.21
02:21:18|34604.22
02:21:19|34607.21
02:21:20|34607.22
02:21:21|34607.22
02:21:23|34620.6
02:21:23|34620.6
02:21:24|34629.48
02:21:25|34631.89
02:21:27|34645.75
02:21:28|34645.75
02:21:29|34645.75
02:21:30|34645.76
02:21:31|34645.75
02:21:33|34645.27
02:21:33|34645.28
02:21:34|34637.24
02:21:35|34634.63
02:21:36|34624.69
02:21:38|34622.95
02:21:39|34612.65
02:21:40|34612.65
02:21:40|34612.64
02:21:42|34608.54
02:21:44|34608.5
02:21:44|34608.5
02:21:45|34608.5
02:21:46|34596.52
02:21:47|34606.86
02:21:48|34607.88
02:21:50|34602.7
02:21:51|34602.7
02:21:52|34602.7
02:21:54|34606.11
02:21:54|34601.05
02:21:56|34608.92
02:21:56|34608.51
02:21:58|34620.81
02:21:59|34620.81
02:22:00|34625.1
02:22:01|34629.16
02:22:02|34631.37
02:22:02|34623.26
02:22:04|34631.35
02:22:05|34623.96
02:22:05|34616.95
02:22:07|34617.56
02:22:08|34623.66
02:22:09|34631.35
02:22:10|34631.35
02:22:11|34631.35
02:22:12|34636.06
02:22:13|34640.4
02:22:15|34659.84
02:22:16|34657.77
02:22:17|34661.5
02:22:18|34658.
02:22:19|34663.94
02:22:20|34662.28
02:22:21|34660.54
02:22:22|34669.24
02:22:23|34656.4
02:22:24|34662.29
02:22:25|34662.28
02:22:26|34651.9
02:22:27|34641.77
02:22:28|34648.43
02:22:30|34651.61
02:22:30|34657.65
02:22:31|34658.11
02:22:33|34668.01
02:22:34|34670.62
02:22:35|34670.63
02:22:36|34683.6
02:22:37|34682.5
02:22:37|34686.13
02:22:38|34677.55
02:22:40|34681.18
02:22:41|34685.03
02:22:42|34662.29
02:22:43|34677.58
02:22:44|34672.39
02:22:45|34662.29
02:22:46|34662.29
02:22:47|34662.28
02:22:48|34648.44
02:22:49|34648.01
02:22:50|34648.01
02:22:51|34640.27
02:22:52|34643.53
02:22:53|34643.54
02:22:54|34643.53
02:22:55|34633.32
02:22:56|34643.52
02:22:57|34643.57
02:22:58|34653.62
02:22:59|34650.01
02:23:00|34650.
02:23:01|34641.65
02:23:02|34655.19
02:23:04|34655.18
02:23:04|34657.19
02:23:06|34647.93
02:23:07|34652.22
02:23:08|34657.08
02:23:10|34661.5
02:23:10|34652.53
02:23:11|34656.29
02:23:13|34656.29
02:23:14|34659.66
02:23:14|34667.21
02:23:16|34671.63
02:23:17|34656.97
02:23:18|34653.08
02:23:18|34653.07
02:23:20|34652.46
02:23:21|34652.46
02:23:22|34655.13
02:23:23|34659.85
02:23:24|34659.86
02:23:25|34650.72
02:23:26|34650.72
02:23:27|34635.47
02:23:28|34645.25
02:23:30|34648.36
02:23:31|34648.36
02:23:32|34654.72
02:23:33|34644.62
02:23:34|34649.92
02:23:35|34649.91
02:23:36|34649.91
02:23:37|34658.36
02:23:38|34658.35
02:23:39|34658.35
02:23:40|34659.89
02:23:41|34659.89
02:23:42|34667.22
02:23:43|34670.95
02:23:44|34665.6
02:23:45|34672.56
02:23:46|34663.72
02:23:48|34658.37
02:23:49|34658.37
02:23:50|34663.55
02:23:51|34670.93
02:23:52|34670.95
02:23:53|34665.04
02:23:54|34665.04
02:23:55|34670.95
02:23:56|34670.95
02:23:57|34670.94
02:23:58|34671.46
02:24:00|34671.44
02:24:01|34666.76
02:24:02|34666.77
02:24:03|34695.94
02:24:04|34690.75
02:24:05|34690.74
02:24:06|34691.15
02:24:07|34695.94
02:24:09|34703.21
02:24:10|34701.35
02:24:11|34701.36
02:24:12|34694.22
02:24:13|34690.37
02:24:14|34698.26
02:24:15|34696.1
02:24:17|34696.1
02:24:17|34696.11
02:24:18|34693.1
02:24:19|34689.26
02:24:21|34683.74
02:24:21|34673.05
02:24:22|34676.38
02:24:23|34667.27
02:24:24|34670.58
02:24:25|34676.33
02:24:27|34676.33
02:24:28|34680.67
02:24:28|34677.03
02:24:29|34683.82
02:24:31|34690.87
02:24:32|34696.65
02:24:33|34696.66
02:24:34|34696.66
02:24:35|34696.66
02:24:36|34686.59
02:24:37|34686.6
02:24:38|34686.6
02:24:39|34676.33
02:24:40|34678.1
02:24:42|34683.3
02:24:43|34683.3
02:24:44|34683.29
02:24:45|34683.3
02:24:45|34689.11
02:24:47|34693.61
02:24:48|34694.23
02:24:49|34694.25
02:24:49|34698.11
02:24:51|34698.35
02:24:51|34698.36
02:24:53|34686.75
02:24:54|34686.75
02:24:54|34693.71
02:24:56|34691.95
02:24:57|34686.77
02:24:58|34686.77
02:24:59|34691.97
02:25:00|34706.27
02:25:01|34700.69
02:25:02|34706.88
02:25:03|34711.78
02:25:04|34714.88
02:25:06|34714.26
02:25:08|34717.27
02:25:08|34701.01
02:25:10|34693.95
02:25:11|34703.99
02:25:12|34698.59
02:25:13|34706.73
02:25:14|34706.72
02:25:14|34704.93
02:25:16|34711.7
02:25:17|34715.22
02:25:19|34722.23
02:25:19|34732.92
02:25:20|34728.56
02:25:21|34732.39
02:25:22|34739.99
02:25:23|34732.41
02:25:24|34722.68
02:25:25|34719.05
02:25:26|34719.05
02:25:27|34704.77
02:25:28|34701.15
02:25:29|34635.61
02:25:30|34635.62
02:25:31|34622.55
02:25:32|34622.93
02:25:34|34633.59
02:25:35|34631.18
02:25:36|34643.4
02:25:37|34640.42
02:25:38|34642.42
02:25:39|34661.02
02:25:40|34659.51
02:25:41|34653.69
02:25:42|34659.52
02:25:43|34659.52
02:25:44|34659.52
02:25:45|34651.35
02:25:47|34633.57
02:25:48|34630.45
02:25:49|34630.45
02:25:49|34633.01
02:25:50|34633.01
02:25:51|34649.46
02:25:52|34640.
02:25:53|34649.46
02:25:55|34637.89
02:25:56|34642.56
02:25:57|34642.56
02:25:58|34642.56
02:25:59|34642.56
02:26:00|34647.73
02:26:01|34642.22
02:26:02|34639.76
02:26:03|34634.12
02:26:04|34638.43
02:26:05|34638.43
02:26:06|34635.82
02:26:06|34623.7
02:26:09|34623.7
02:26:10|34612.04
02:26:11|34614.83
02:26:12|34620.76
02:26:13|34623.01
02:26:14|34628.74
02:26:15|34626.18
02:26:16|34625.35
02:26:17|34612.96
02:26:17|34606.86
02:26:19|34615.43
02:26:20|34618.86
02:26:21|34618.86
02:26:22|34618.86
02:26:26|34618.32
02:26:27|34618.31
02:26:28|34614.06
02:26:29|34614.05
02:26:30|34607.39
02:26:32|34593.01
02:26:34|34593.02
02:26:34|34587.43
02:26:36|34591.49
02:26:36|34591.49
02:26:38|34571.06
02:26:39|34579.68
02:26:40|34584.42
02:26:40|34579.57
02:26:42|34578.79
02:26:43|34577.36
02:26:44|34571.29
02:26:45|34594.01
02:26:45|34590.77
02:26:48|34584.44
02:26:48|34579.26
02:26:49|34588.66
02:26:50|34593.33
02:26:52|34595.74
02:26:53|34595.74
02:26:54|34595.74
02:26:55|34593.33
02:26:56|34595.08
02:26:57|34597.22
02:26:58|34601.33
02:27:00|34611.13
02:27:00|34613.84
02:27:01|34619.9
02:27:02|34620.71
02:27:03|34620.71
02:27:04|34620.71
02:27:05|34626.59
02:27:06|34626.59
02:27:08|34622.77
02:27:10|34610.44
02:27:11|34619.98
02:27:12|34617.93
02:27:13|34617.92
02:27:14|34621.64
02:27:14|34623.99
02:27:16|34626.29
02:27:17|34631.87
02:27:18|34634.88
02:27:20|34644.82
02:27:21|34643.22
02:27:22|34638.6
02:27:23|34638.42
02:27:24|34631.93
02:27:25|34630.38
02:27:26|34614.58
02:27:27|34614.58
02:27:28|34622.08
02:27:29|34614.59
02:27:30|34619.75
02:27:31|34619.75
02:27:32|34619.76
02:27:33|34619.75
02:27:34|34619.75
02:27:36|34606.97
02:27:37|34611.29
02:27:38|34611.29
02:27:39|34611.29
02:27:41|34622.35
02:27:42|34623.98
02:27:42|34608.56
02:27:44|34630.82
02:27:45|34630.83
02:27:46|34630.82
02:27:47|34630.82
02:27:47|34621.14
02:27:48|34612.47
02:27:50|34612.47
02:27:50|34612.48
02:27:52|34612.48
02:27:53|34612.48
02:27:54|34600.01
02:27:55|34605.19
02:27:57|34600.49
02:27:57|34597.76
02:27:58|34601.03
02:27:59|34593.33
02:28:01|34577.38
02:28:02|34582.55
02:28:03|34582.55
02:28:04|34582.56
02:28:05|34581.01
02:28:06|34581.01
02:28:07|34581.01
02:28:08|34586.2
02:28:09|34586.19
02:28:11|34582.56
02:28:12|34582.55
02:28:13|34575.83
02:28:13|34575.83
02:28:15|34580.72
02:28:16|34580.72
02:28:17|34580.73
02:28:18|34580.72
02:28:19|34580.
02:28:20|34580.01
02:28:22|34569.4
02:28:23|34573.44
02:28:23|34576.4
02:28:24|34576.39
02:28:25|34576.4
02:28:27|34575.33
02:28:27|34572.09
02:28:29|34576.37
02:28:29|34576.37
02:28:30|34580.49
02:28:32|34584.05
02:28:32|34583.93
02:28:33|34585.98
02:28:35|34595.44
02:28:36|34570.77
02:28:36|34566.12
02:28:38|34578.73
02:28:38|34578.72
02:28:40|34575.01
02:28:41|34580.23
02:28:42|34581.15
02:28:43|34564.5
02:28:44|34567.47
02:28:45|34568.42
02:28:46|34569.01
02:28:47|34569.01
02:28:48|34566.9
02:28:49|34567.68
02:28:50|34567.68
02:28:51|34564.23
02:28:52|34560.4
02:28:53|34560.4
02:28:54|34564.21
02:28:55|34567.26
02:28:56|34545.89
02:28:57|34563.69
02:28:58|34567.51
02:28:59|34578.44
02:29:00|34573.26
02:29:01|34567.52
02:29:02|34567.52
02:29:03|34567.51
02:29:04|34567.52
02:29:05|34556.7
02:29:06|34562.31
02:29:07|34562.3
02:29:08|34562.31
02:29:09|34557.69
02:29:10|34557.69
02:29:11|34555.27
02:29:12|34557.71
02:29:14|34558.27
02:29:15|34559.72
02:29:16|34559.19
02:29:18|34558.41
02:29:19|34558.41
02:29:20|34558.4
02:29:21|34563.72
02:29:23|34563.72
02:29:23|34561.34
02:29:24|34561.32
02:29:26|34563.06
02:29:27|34560.24
02:29:27|34562.39
02:29:29|34565.45
02:29:29|34565.45
02:29:31|34561.07
02:29:33|34563.72
02:29:33|34561.62
02:29:34|34563.71
02:29:35|34563.71
02:29:37|34566.81
02:29:38|34566.81
02:29:39|34566.82
02:29:40|34566.82
02:29:41|34574.53
02:29:42|34574.53
02:29:42|34574.54
02:29:44|34574.53
02:29:45|34574.53
02:29:45|34574.53
02:29:46|34574.54
02:29:47|34576.57
02:29:48|34578.96
02:29:50|34578.97
02:29:51|34578.96
02:29:52|34582.59
02:29:53|34582.59
02:29:54|34582.58
02:29:54|34582.58
02:29:55|34589.01
02:29:56|34588.59
02:29:58|34584.
02:29:59|34589.89
02:30:00|34589.88
02:30:01|34589.88
02:30:02|34589.89
02:30:03|34589.89
02:30:04|34589.89
02:30:05|34589.89
02:30:05|34589.88
02:30:07|34589.88
02:30:07|34599.76
02:30:09|34599.77
02:30:11|34596.83
02:30:11|34610.21
02:30:12|34600.77
02:30:13|34600.76
02:30:15|34600.77
02:30:15|34597.76
02:30:17|34592.62
02:30:18|34592.61
02:30:19|34592.62
02:30:20|34596.28
02:30:21|34596.28
02:30:22|34596.28
02:30:23|34592.4
02:30:24|34582.58
02:30:25|34582.58
02:30:26|34588.88
02:30:27|34589.48
02:30:28|34589.88
02:30:29|34596.18
02:30:30|34596.16
02:30:31|34588.17
02:30:32|34588.17
02:30:33|34582.6
02:30:34|34582.59
02:30:35|34574.42
02:30:37|34548.83
02:30:37|34551.85
02:30:38|34556.45
02:30:40|34552.59
02:30:41|34554.18
02:30:42|34554.18
02:30:43|34555.5
02:30:44|34557.76
02:30:45|34555.73
02:30:46|34535.42
02:30:47|34528.32
02:30:48|34542.45
02:30:49|34537.88
02:30:50|34537.88
02:30:51|34537.89
02:30:52|34543.
02:30:53|34543.7
02:30:54|34550.57
02:30:55|34563.94
02:30:56|34563.51
02:30:57|34558.98
02:30:58|34558.98
02:30:59|34558.97
02:31:00|34564.57
02:31:01|34564.57
02:31:02|34564.56
02:31:03|34560.42
02:31:04|34559.36
02:31:05|34559.36
02:31:06|34559.36
02:31:07|34559.36
02:31:08|34548.33
02:31:09|34548.34
02:31:10|34545.63
02:31:11|34548.74
02:31:13|34550.16
02:31:14|34550.8
02:31:16|34557.03
02:31:17|34557.03
02:31:17|34555.2
02:31:19|34555.2
02:31:20|34555.2
02:31:21|34555.19
02:31:22|34555.2
02:31:23|34548.23
02:31:24|34548.22
02:31:25|34549.98
02:31:26|34549.98
02:31:27|34545.63
02:31:28|34535.4
02:31:29|34536.91
02:31:30|34539.07
02:31:31|34539.06
02:31:32|34539.07
02:31:33|34539.06
02:31:34|34537.89
02:31:35|34535.17
02:31:36|34535.17
02:31:38|34533.56
02:31:39|34523.01
02:31:40|34518.16
02:31:41|34521.81
02:31:42|34515.86
02:31:43|34515.85
02:31:44|34515.86
02:31:45|34507.82
02:31:46|34507.66
02:31:47|34510.58
02:31:48|34518.45
02:31:49|34526.95
02:31:50|34533.28
02:31:51|34539.08
02:31:53|34542.63
02:31:54|34545.63
02:31:55|34546.05
02:31:55|34547.35
02:31:57|34547.35
02:31:58|34542.17
02:31:59|34530.57
02:31:59|34530.56
02:32:01|34530.56
02:32:02|34530.56
02:32:02|34530.56
02:32:04|34535.25
02:32:05|34530.56
02:32:06|34530.57
02:32:07|34530.56
02:32:07|34530.57
02:32:09|34530.57
02:32:09|34522.99
02:32:11|34519.94
02:32:12|34515.7
02:32:13|34519.12
02:32:13|34522.37
02:32:15|34522.38
02:32:17|34522.37
02:32:18|34530.56
02:32:19|34539.07
02:32:19|34535.91
02:32:21|34535.91
02:32:22|34535.91
02:32:23|34522.38
02:32:24|34525.63
02:32:25|34530.42
02:32:25|34530.42
02:32:28|34526.97
02:32:29|34510.72
02:32:30|34516.3
02:32:31|34516.49
02:32:32|34521.49
02:32:33|34521.48
02:32:34|34512.25
02:32:35|34510.72
02:32:36|34513.3
02:32:38|34501.01
02:32:39|34494.94
02:32:39|34479.9
02:32:40|34486.95
02:32:41|34490.06
02:32:42|34490.06
02:32:44|34490.05
02:32:44|34471.64
02:32:45|34464.26
02:32:46|34457.33
02:32:47|34438.82
02:32:48|34446.25
02:32:50|34454.13
02:32:51|34453.37
02:32:52|34459.51
02:32:53|34457.66
02:32:54|34475.07
02:32:55|34458.68
02:32:56|34474.19
02:32:57|34481.93
02:32:58|34488.54
02:32:59|34488.57
02:33:00|34492.13
02:33:01|34498.51
02:33:02|34506.74
02:33:03|34504.51
02:33:04|34501.04
02:33:05|34501.93
02:33:07|34513.3
02:33:08|34506.39
02:33:09|34508.73
02:33:09|34507.85
02:33:10|34507.85
02:33:12|34507.84
02:33:12|34511.2
02:33:14|34504.42
02:33:14|34494.62
02:33:16|34494.58
02:33:17|34482.77
02:33:18|34479.1
02:33:19|34482.76
02:33:20|34482.77
02:33:20|34482.76
02:33:22|34479.04
02:33:23|34474.16
02:33:24|34474.16
02:33:25|34456.82
02:33:26|34460.08
02:33:27|34456.97
02:33:28|34476.84
02:33:29|34476.84
02:33:30|34487.99
02:33:32|34488.
02:33:32|34487.99
02:33:33|34486.59
02:33:35|34476.85
02:33:35|34483.67
02:33:36|34483.67
02:33:37|34483.66
02:33:38|34478.61
02:33:39|34478.62
02:33:40|34478.62
02:33:41|34478.61
02:33:42|34487.07
02:33:43|34463.49
02:33:44|34477.63
02:33:46|34488.05
02:33:47|34488.05
02:33:48|34492.94
02:33:49|34494.62
02:33:50|34496.86
02:33:51|34503.45
02:33:52|34503.46
02:33:53|34503.46
02:33:54|34507.84
02:33:56|34482.94
02:33:57|34485.02
02:33:57|34489.4
02:33:59|34489.24
02:33:59|34497.81
02:34:00|34503.65
02:34:01|34504.43
02:34:02|34501.16
02:34:04|34501.16
02:34:04|34494.41
02:34:05|34503.69
02:34:07|34506.6
02:34:08|34506.6
02:34:08|34506.59
02:34:09|34510.96
02:34:10|34511.19
02:34:11|34511.19
02:34:12|34511.19
02:34:13|34521.25
02:34:15|34521.26
02:34:16|34521.26
02:34:17|34521.26
02:34:18|34517.17
02:34:19|34517.17
02:34:20|34511.94
02:34:21|34511.95
02:34:22|34511.94
02:34:23|34517.11
02:34:24|34516.12
02:34:25|34511.2
02:34:26|34511.21
02:34:27|34511.2
02:34:28|34511.21
02:34:29|34517.11
02:34:30|34517.1
02:34:31|34517.1
02:34:33|34514.42
02:34:33|34529.49
02:34:35|34528.28
02:34:36|34528.29
02:34:37|34540.93
02:34:38|34540.94
02:34:39|34540.93
02:34:40|34540.93
02:34:41|34540.94
02:34:42|34540.93
02:34:43|34540.93
02:34:44|34533.07
02:34:45|34535.91
02:34:46|34547.35
02:34:47|34543.32
02:34:48|34534.98
02:34:49|34534.98
02:34:50|34538.19
02:34:51|34538.19
02:34:52|34544.09
02:34:53|34544.09
02:34:54|34544.08
02:34:55|34544.08
02:34:56|34553.05
02:34:57|34553.06
02:34:58|34556.
02:34:59|34558.54
02:35:01|34558.54
02:35:02|34560.71
02:35:03|34566.19
02:35:04|34546.36
02:35:06|34546.36
02:35:07|34551.65
02:35:08|34563.51
02:35:09|34554.52
02:35:11|34551.7
02:35:11|34553.56
02:35:13|34554.52
02:35:14|34554.52
02:35:14|34554.51
02:35:16|34554.52
02:35:17|34554.51
02:35:18|34551.7
02:35:20|34551.17
02:35:20|34551.17
02:35:22|34543.93
02:35:23|34543.76
02:35:24|34533.76
02:35:25|34536.79
02:35:26|34528.43
02:35:27|34518.91
02:35:28|34518.91
02:35:29|34518.91
02:35:30|34518.91
02:35:31|34518.59
02:35:32|34518.59
02:35:33|34518.58
02:35:34|34518.59
02:35:35|34516.86
02:35:36|34516.86
02:35:37|34516.86
02:35:38|34516.85
02:35:39|34524.18
02:35:40|34533.35
02:35:41|34539.39
02:35:43|34543.72
02:35:43|34547.59
02:35:45|34535.75
02:35:45|34535.75
02:35:46|34535.75
02:35:47|34538.13
02:35:49|34537.09
02:35:50|34537.08
02:35:50|34542.28
02:35:51|34545.57
02:35:52|34539.14
02:35:53|34537.09
02:35:54|34532.67
02:35:55|34532.67
02:35:56|34532.67
02:35:57|34532.67
02:35:59|34532.67
02:35:59|34532.67
02:36:00|34521.62
02:36:02|34525.01
02:36:03|34518.61
02:36:04|34518.62
02:36:05|34513.92
02:36:06|34513.91
02:36:07|34509.45
02:36:08|34508.63
02:36:09|34513.8
02:36:09|34523.84
02:36:10|34528.74
02:36:12|34528.74
02:36:13|34528.74
02:36:14|34528.74
02:36:15|34528.74
02:36:16|34528.74
02:36:17|34528.74
02:36:18|34528.75
02:36:20|34533.52
02:36:21|34535.9
02:36:23|34544.95
02:36:23|34551.7
02:36:25|34554.51
02:36:25|34554.51
02:36:27|34562.28
02:36:28|34565.39
02:36:29|34568.2
02:36:30|34568.21
02:36:31|34568.96
02:36:32|34564.58
02:36:34|34552.26
02:36:35|34559.6
02:36:35|34557.08
02:36:37|34551.27
02:36:37|34556.44
02:36:38|34556.43
02:36:39|34556.44
02:36:40|34556.43
02:36:42|34556.44
02:36:42|34556.44
02:36:43|34556.44
02:36:44|34558.16
02:36:46|34561.51
02:36:47|34567.18
02:36:48|34571.88
02:36:49|34574.35
02:36:50|34574.42
02:36:51|34551.56
02:36:52|34551.55
02:36:53|34561.09
02:36:54|34561.12
02:36:55|34568.13
02:36:56|34570.48
02:36:57|34577.4
02:36:58|34577.4
02:36:59|34577.41
02:37:00|34577.4
02:37:01|34577.4
02:37:02|34563.38
02:37:03|34563.38
02:37:04|34568.27
02:37:05|34570.03
02:37:06|34573.46
02:37:07|34570.03
02:37:08|34568.3
02:37:09|34568.29
02:37:10|34568.3
02:37:11|34561.21
02:37:13|34576.51
02:37:14|34576.52
02:37:14|34576.51
02:37:16|34576.51
02:37:16|34576.51
02:37:18|34576.52
02:37:19|34576.32
02:37:21|34579.13
02:37:22|34579.12
02:37:22|34579.13
02:37:24|34583.
02:37:24|34586.16
02:37:26|34595.26
02:37:26|34595.26
02:37:28|34599.09
02:37:29|34585.61
02:37:30|34579.15
02:37:31|34579.15
02:37:31|34579.15
02:37:33|34567.06
02:37:33|34564.24
02:37:35|34564.24
02:37:35|34564.23
02:37:36|34574.81
02:37:38|34569.39
02:37:39|34573.78
02:37:40|34573.82
02:37:41|34584.8
02:37:43|34580.31
02:37:43|34580.31
02:37:44|34582.02
02:37:45|34582.02
02:37:47|34587.47
02:37:47|34590.
02:37:48|34595.37
02:37:49|34599.23
02:37:51|34599.22
02:37:51|34599.23
02:37:53|34602.36
02:37:54|34612.47
02:37:55|34606.67
02:37:56|34620.56
02:37:57|34621.98
02:37:57|34628.94
02:37:58|34612.48
02:37:59|34612.53
02:38:00|34606.68
02:38:01|34606.68
02:38:02|34609.81
02:38:04|34609.89
02:38:05|34615.08
02:38:05|34612.47
02:38:06|34612.48
02:38:08|34619.26
02:38:08|34619.26
02:38:10|34619.27
02:38:11|34619.27
02:38:12|34619.27
02:38:13|34619.27
02:38:14|34612.48
02:38:15|34612.49
02:38:16|34608.16
02:38:17|34608.16
02:38:19|34615.01
02:38:20|34615.01
02:38:22|34608.96
02:38:23|34608.39
02:38:24|34608.16
02:38:24|34608.16
02:38:25|34608.16
02:38:26|34608.16
02:38:28|34608.16
02:38:29|34602.36
02:38:30|34600.01
02:38:31|34594.74
02:38:32|34594.74
02:38:33|34588.74
02:38:34|34591.37
02:38:35|34594.74
02:38:36|34594.73
02:38:37|34591.37
02:38:38|34588.72
02:38:39|34588.06
02:38:40|34584.54
02:38:41|34588.73
02:38:42|34588.72
02:38:44|34594.99
02:38:44|34595.17
02:38:45|34597.32
02:38:46|34588.72
02:38:47|34594.49
02:38:48|34585.33
02:38:49|34585.33
02:38:50|34585.32
02:38:51|34585.33
02:38:52|34580.01
02:38:53|34580.01
02:38:54|34580.01
02:38:55|34587.38
02:38:56|34588.26
02:38:57|34588.25
02:38:58|34596.89
02:38:59|34588.87
02:39:01|34588.26
02:39:02|34588.25
02:39:03|34588.25
02:39:04|34588.25
02:39:05|34588.25
02:39:06|34588.25
02:39:07|34588.25
02:39:08|34588.16
02:39:09|34583.93
02:39:10|34579.99
02:39:11|34579.99
02:39:12|34578.18
02:39:13|34578.18
02:39:14|34578.18
02:39:15|34578.17
02:39:21|34570.76
02:39:23|34564.57
02:39:24|34554.52
02:39:25|34543.39
02:39:26|34529.18
02:39:27|34522.38
02:39:27|34523.65
02:39:29|34531.29
02:39:31|34539.26
02:39:31|34539.26
02:39:32|34539.26
02:39:33|34539.26
02:39:34|34534.08
02:39:36|34539.83
02:39:37|34539.83
02:39:38|34537.19
02:39:38|34532.74
02:39:39|34533.43
02:39:41|34533.43
02:39:42|34523.16
02:39:44|34530.11
02:39:44|34530.11
02:39:45|34530.11
02:39:46|34526.17
02:39:47|34530.1
02:39:48|34530.1
02:39:49|34523.16
02:39:50|34523.16
02:39:51|34523.15
02:39:52|34523.16
02:39:53|34523.15
02:39:54|34520.18
02:39:55|34523.49
02:39:56|34513.59
02:39:57|34516.98
02:39:58|34516.99
02:39:59|34516.99
02:40:01|34516.98
02:40:01|34516.99
02:40:02|34516.98
02:40:03|34516.99
02:40:05|34513.62
02:40:06|34510.01
02:40:08|34512.57
02:40:08|34512.56
02:40:09|34516.48
02:40:10|34512.58
02:40:11|34512.57
02:40:13|34516.96
02:40:14|34529.59
02:40:15|34513.12
02:40:16|34513.11
02:40:17|34508.63
02:40:18|34524.16
02:40:19|34522.84
02:40:20|34519.85
02:40:22|34524.67
02:40:23|34521.3
02:40:24|34521.31
02:40:25|34521.3
02:40:26|34530.1
02:40:27|34523.03
02:40:28|34528.72
02:40:29|34528.09
02:40:30|34524.72
02:40:32|34542.61
02:40:33|34542.61
02:40:34|34545.04
02:40:35|34554.51
02:40:36|34555.2
02:40:37|34558.83
02:40:38|34558.83
02:40:39|34558.83
02:40:40|34558.84
02:40:41|34552.75
02:40:42|34548.58
02:40:44|34548.58
02:40:44|34538.65
02:40:45|34538.52
02:40:47|34531.01
02:40:48|34521.52
02:40:49|34524.33
02:40:50|34517.
02:40:51|34515.04
02:40:52|34515.03
02:40:53|34510.
02:40:54|34508.63
02:40:55|34502.12
02:40:56|34501.01
02:40:57|34522.17
02:40:58|34518.98
02:40:59|34513.78
02:41:00|34512.91
02:41:01|34512.43
02:41:02|34516.51
02:41:04|34509.35
02:41:05|34508.7
02:41:06|34506.66
02:41:07|34506.44
02:41:08|34506.43
02:41:09|34506.43
02:41:11|34487.36
02:41:11|34487.37
02:41:12|34482.57
02:41:13|34483.99
02:41:14|34489.77
02:41:15|34485.73
02:41:16|34483.99
02:41:17|34489.18
02:41:18|34501.94
02:41:19|34505.4
02:41:20|34505.4
02:41:21|34504.53
02:41:22|34504.53
02:41:23|34500.17
02:41:25|34499.09
02:41:25|34494.99
02:41:27|34493.22
02:41:28|34498.39
02:41:29|34498.39
02:41:30|34498.4
02:41:31|34498.39
02:41:33|34496.66
02:41:33|34493.22
02:41:34|34493.22
02:41:35|34483.41
02:41:36|34483.41
02:41:37|34483.41
02:41:38|34483.41
02:41:39|34483.41
02:41:40|34477.55
02:41:41|34477.54
02:41:43|34473.25
02:41:44|34477.03
02:41:44|34477.03
02:41:46|34471.14
02:41:47|34476.3
02:41:48|34472.4
02:41:49|34472.42
02:41:49|34477.54
02:41:51|34477.55
02:41:52|34477.55
02:41:53|34477.55
02:41:54|34477.54
02:41:55|34477.02
02:41:56|34477.02
02:41:57|34477.02
02:41:59|34477.08
02:41:59|34476.09
02:42:00|34470.49
02:42:01|34470.48
02:42:02|34470.48
02:42:03|34471.42
02:42:04|34475.49
02:42:05|34477.54
02:42:06|34492.37
02:42:07|34484.2
02:42:08|34477.03
02:42:09|34477.02
02:42:10|34477.03
02:42:15|34477.02
02:42:15|34503.42
02:42:16|34509.96
02:42:17|34509.96
02:42:18|34510.
02:42:20|34512.97
02:42:20|34512.94
02:42:22|34512.95
02:42:23|34512.67
02:42:24|34509.46
02:42:24|34514.79
02:42:26|34509.45
02:42:27|34490.03
02:42:28|34490.03
02:42:29|34490.03
02:42:30|34489.07
02:42:31|34489.25
02:42:31|34489.25
02:42:33|34489.24
02:42:33|34489.25
02:42:35|34489.24
02:42:36|34486.71
02:42:36|34486.7
02:42:38|34486.7
02:42:39|34484.97
02:42:40|34484.98
02:42:41|34484.98
02:42:42|34476.31
02:42:43|34472.9
02:42:44|34469.29
02:42:45|34480.31
02:42:46|34477.04
02:42:47|34477.04
02:42:49|34470.35
02:42:50|34470.34
02:42:50|34470.33
02:42:51|34460.47
02:42:53|34466.54
02:42:54|34466.54
02:42:55|34466.54
02:42:56|34470.33
02:42:57|34477.04
02:42:58|34477.03
02:42:59|34477.03
02:43:00|34478.45
02:43:01|34474.25
02:43:02|34472.51
02:43:03|34470.
02:43:04|34477.02
02:43:05|34477.03
02:43:06|34472.33
02:43:07|34472.
02:43:08|34472.
02:43:09|34472.
02:43:10|34471.99
02:43:11|34471.99
02:43:13|34471.39
02:43:13|34470.
02:43:14|34465.19
02:43:16|34461.02
02:43:16|34467.76
02:43:17|34467.77
02:43:18|34472.5
02:43:19|34472.52
02:43:21|34472.52
02:43:21|34472.52
02:43:23|34474.22
02:43:23|34474.23
02:43:25|34474.22
02:43:26|34485.71
02:43:27|34482.91
02:43:29|34478.53
02:43:30|34478.54
02:43:31|34478.53
02:43:32|34478.54
02:43:33|34497.82
02:43:34|34492.45
02:43:35|34492.45
02:43:37|34494.22
02:43:38|34497.88
02:43:39|34503.27
02:43:39|34503.66
02:43:41|34506.89
02:43:42|34512.95
02:43:43|34512.95
02:43:44|34509.28
02:43:44|34508.72
02:43:46|34508.72
02:43:47|34508.71
02:43:48|34508.34
02:43:49|34508.35
02:43:51|34501.92
02:43:52|34501.92
02:43:52|34501.92
02:43:54|34501.92
02:43:55|34501.93
02:43:55|34501.93
02:43:57|34500.29
02:43:58|34500.28
02:43:59|34495.26
02:44:00|34485.36
02:44:01|34485.37
02:44:01|34485.36
02:44:03|34485.78
02:44:03|34490.53
02:44:05|34490.54
02:44:06|34492.25
02:44:06|34492.25
02:44:07|34492.25
02:44:09|34492.25
02:44:10|34492.27
02:44:11|34492.27
02:44:12|34492.27
02:44:12|34492.27
02:44:14|34497.01
02:44:14|34499.97
02:44:16|34502.
02:44:17|34503.28
02:44:18|34510.
02:44:19|34507.64
02:44:20|34514.35
02:44:21|34518.78
02:44:22|34519.94
02:44:23|34519.95
02:44:25|34519.95
02:44:26|34522.42
02:44:28|34527.2
02:44:29|34527.2
02:44:30|34534.33
02:44:32|34537.05
02:44:32|34532.68
02:44:33|34532.68
02:44:34|34532.69
02:44:35|34532.68
02:44:36|34532.68
02:44:37|34532.69
02:44:38|34532.68
02:44:39|34533.14
02:44:40|34533.14
02:44:41|34533.15
02:44:42|34533.15
02:44:43|34533.15
02:44:44|34533.15
02:44:45|34540.59
02:44:46|34540.59
02:44:47|34542.69
02:44:49|34545.84
02:44:51|34543.73
02:44:51|34543.75
02:44:52|34549.99
02:44:53|34550.
02:44:54|34553.45
02:44:55|34552.78
02:44:57|34549.9
02:44:59|34546.97
02:45:00|34533.61
02:45:02|34533.61
02:45:02|34527.21
02:45:04|34514.57
02:45:05|34510.01
02:45:06|34500.25
02:45:07|34503.62
02:45:08|34505.42
02:45:09|34524.84
02:45:10|34527.58
02:45:11|34522.43
02:45:12|34520.18
02:45:13|34508.81
02:45:15|34508.81
02:45:16|34508.8
02:45:17|34508.81
02:45:18|34508.8
02:45:19|34506.91
02:45:20|34521.73
02:45:21|34521.73
02:45:22|34527.59
02:45:23|34533.51
02:45:24|34528.35
02:45:26|34528.83
02:45:28|34529.27
02:45:29|34529.27
02:45:31|34529.27
02:45:31|34529.27
02:45:32|34529.27
02:45:33|34529.26
02:45:34|34529.27
02:45:35|34538.9
02:45:36|34538.89
02:45:37|34538.9
02:45:38|34541.48
02:45:39|34541.95
02:45:40|34541.95
02:45:41|34534.57
02:45:42|34534.57
02:45:43|34534.58
02:45:44|34534.58
02:45:45|34534.58
02:45:46|34533.74
02:45:47|34533.74
02:45:49|34533.74
02:45:51|34534.58
02:45:51|34534.58
02:45:53|34542.86
02:45:54|34546.7
02:45:55|34546.69
02:45:56|34549.98
02:45:58|34561.96
02:45:58|34561.96
02:45:59|34561.96
02:46:00|34558.97
02:46:01|34551.9
02:46:03|34556.22
02:46:03|34552.34
02:46:04|34552.35
02:46:05|34552.36
02:46:06|34552.35
02:46:07|34552.34
02:46:08|34552.36
02:46:09|34552.36
02:46:10|34552.36
02:46:11|34554.92
02:46:12|34556.23
02:46:14|34556.68
02:46:15|34560.11
02:46:16|34563.37
02:46:17|34561.95
02:46:18|34560.22
02:46:18|34563.38
02:46:20|34563.4
02:46:20|34563.4
02:46:21|34563.39
02:46:23|34563.4
02:46:24|34570.29
02:46:25|34567.04
02:46:26|34570.71
02:46:28|34570.7
02:46:29|34570.7
02:46:30|34570.7
02:46:31|34572.48
02:46:32|34572.48
02:46:33|34571.42
02:46:34|34572.8
02:46:36|34575.45
02:46:36|34580.15
02:46:37|34577.02
02:46:38|34577.02
02:46:39|34569.91
02:46:40|34566.24
02:46:41|34566.24
02:46:42|34566.23
02:46:43|34565.29
02:46:44|34565.29
02:46:45|34564.52
02:46:46|34564.52
02:46:47|34564.52
02:46:48|34564.52
02:46:49|34564.52
02:46:51|34565.29
02:46:52|34567.73
02:46:53|34567.94
02:46:54|34577.01
02:46:55|34577.02
02:46:56|34577.01
02:46:57|34572.69
02:46:58|34575.77
02:46:59|34575.76
02:47:01|34572.02
02:47:01|34572.01
02:47:03|34577.23
02:47:04|34573.46
02:47:05|34575.76
02:47:06|34575.76
02:47:08|34575.76
02:47:09|34575.75
02:47:11|34580.81
02:47:11|34580.81
02:47:13|34587.34
02:47:14|34587.35
02:47:14|34584.4
02:47:15|34580.08
02:47:17|34579.62
02:47:17|34579.62
02:47:18|34579.62
02:47:19|34570.44
02:47:20|34572.01
02:47:22|34570.45
02:47:22|34570.45
02:47:23|34575.6
02:47:24|34580.36
02:47:25|34580.36
02:47:26|34577.33
02:47:28|34578.63
02:47:29|34578.63
02:47:30|34578.63
02:47:32|34576.06
02:47:33|34576.06
02:47:34|34578.61
02:47:36|34578.61
02:47:36|34581.42
02:47:37|34581.41
02:47:38|34590.
02:47:39|34585.21
02:47:40|34585.22
02:47:41|34585.22
02:47:42|34585.21
02:47:43|34585.21
02:47:44|34585.21
02:47:46|34585.22
02:47:47|34585.21
02:47:48|34585.22
02:47:48|34585.22
02:47:50|34583.48
02:47:50|34587.52
02:47:52|34585.25
02:47:53|34585.25
02:47:54|34585.24
02:47:55|34585.24
02:47:57|34575.75
02:47:57|34572.38
02:47:58|34570.
02:47:59|34567.71
02:48:00|34567.71
02:48:01|34567.71
02:48:02|34572.75
02:48:03|34575.01
02:48:05|34576.43
02:48:06|34580.39
02:48:06|34578.87
02:48:08|34578.86
02:48:08|34582.63
02:48:09|34582.64
02:48:11|34577.81
02:48:12|34575.02
02:48:13|34575.01
02:48:14|34570.01
02:48:15|34570.01
02:48:15|34559.21
02:48:17|34562.35
02:48:18|34562.34
02:48:19|34562.35
02:48:20|34562.37
02:48:21|34562.39
02:48:22|34562.79
02:48:23|34566.81
02:48:23|34566.81
02:48:25|34566.82
02:48:26|34566.82
02:48:27|34566.82
02:48:28|34564.89
02:48:29|34558.24
02:48:31|34555.87
02:48:32|34555.87
02:48:33|34555.88
02:48:34|34555.88
02:48:35|34555.88
02:48:36|34552.37
02:48:38|34552.37
02:48:38|34552.37
02:48:39|34552.37
02:48:41|34552.36
02:48:41|34542.32
02:48:44|34534.35
02:48:44|34529.54
02:48:45|34529.53
02:48:46|34525.38
02:48:47|34528.88
02:48:48|34528.88
02:48:50|34528.88
02:48:50|34528.88
02:48:51|34528.89
02:48:52|34528.89
02:48:54|34528.89
02:48:55|34528.88
02:48:56|34528.89
02:48:57|34528.88
02:48:58|34525.41
02:48:59|34525.41
02:49:00|34525.41
02:49:01|34525.4
02:49:02|34518.28
02:49:03|34513.67
02:49:04|34513.68
02:49:05|34513.67
02:49:07|34505.13
02:49:07|34507.57
02:49:08|34507.56
02:49:10|34506.99
02:49:11|34512.19
02:49:12|34521.56
02:49:13|34516.59
02:49:14|34519.09
02:49:15|34522.72
02:49:16|34522.72
02:49:17|34517.56
02:49:18|34517.55
02:49:19|34524.39
02:49:20|34524.38
02:49:21|34523.14
02:49:22|34522.98
02:49:23|34522.99
02:49:24|34522.98
02:49:25|34522.99
02:49:26|34522.99
02:49:27|34518.67
02:49:28|34517.
02:49:29|34517.
02:49:30|34517.
02:49:31|34517.
02:49:33|34511.94
02:49:33|34511.94
02:49:35|34511.93
02:49:36|34511.93
02:49:36|34511.94
02:49:39|34511.93
02:49:39|34511.93
02:49:40|34511.94
02:49:41|34511.94
02:49:42|34511.93
02:49:43|34511.93
02:49:44|34511.93
02:49:45|34516.
02:49:46|34516.95
02:49:47|34516.95
02:49:48|34516.95
02:49:49|34516.94
02:49:50|34516.95
02:49:52|34519.71
02:49:52|34522.98
02:49:55|34522.98
02:49:55|34522.98
02:49:56|34510.76
02:49:57|34510.75
02:49:58|34510.76
02:49:59|34510.76
02:50:00|34510.75
02:50:01|34510.75
02:50:02|34503.06
02:50:04|34503.62
02:50:04|34506.77
02:50:06|34506.77
02:50:08|34506.78
02:50:09|34519.46
02:50:11|34519.46
02:50:11|34519.46
02:50:13|34516.66
02:50:14|34516.66
02:50:15|34516.66
02:50:16|34522.31
02:50:17|34522.31
02:50:19|34523.38
02:50:19|34528.43
02:50:21|34528.43
02:50:22|34537.99
02:50:22|34530.16
02:50:25|34526.69
02:50:25|34526.7
02:50:26|34528.42
02:50:27|34535.25
02:50:28|34528.42
02:50:29|34528.42
02:50:31|34528.41
02:50:33|34525.56
02:50:34|34516.66
02:50:35|34514.57
02:50:36|34521.36
02:50:37|34521.36
02:50:38|34521.35
02:50:39|34521.36
02:50:40|34521.78
02:50:41|34521.38
02:50:42|34511.24
02:50:43|34511.23
02:50:44|34511.24
02:50:45|34511.23
02:50:46|34511.24
02:50:47|34511.24
02:50:48|34511.23
02:50:49|34511.23
02:50:50|34511.23
02:50:51|34511.23
02:50:52|34504.03
02:50:53|34504.03
02:50:54|34504.03
02:50:55|34506.42
02:50:57|34506.42
02:50:57|34506.42
02:50:59|34506.41
02:51:00|34509.01
02:51:02|34509.
02:51:02|34509.01
02:51:03|34509.
02:51:04|34504.1
02:51:05|34504.11
02:51:06|34504.11
02:51:08|34500.
02:51:09|34500.
02:51:10|34500.01
02:51:11|34500.
02:51:13|34500.01
02:51:14|34500.
02:51:15|34500.
02:51:16|34500.
02:51:17|34500.
02:51:18|34500.01
02:51:19|34500.
02:51:20|34500.01
02:51:21|34500.
02:51:22|34500.
02:51:22|34500.
02:51:24|34492.5
02:51:25|34492.27
02:51:25|34484.15
02:51:26|34486.26
02:51:28|34487.96
02:51:29|34487.96
02:51:29|34489.9
02:51:30|34483.14
02:51:32|34488.8
02:51:33|34488.8
02:51:34|34488.79
02:51:36|34488.8
02:51:37|34488.8
02:51:38|34488.79
02:51:40|34478.72
02:51:41|34478.71
02:51:42|34470.01
02:51:43|34470.02
02:51:44|34470.02
02:51:45|34474.78
02:51:46|34478.71
02:51:47|34478.7
02:51:48|34478.71
02:51:50|34476.14
02:51:51|34474.78
02:51:52|34484.58
02:51:52|34485.17
02:51:53|34485.17
02:51:54|34485.36
02:51:56|34487.66
02:51:57|34490.
02:51:58|34490.
02:51:59|34490.
02:52:00|34502.6
02:52:01|34504.32
02:52:02|34504.31
02:52:03|34504.31
02:52:04|34504.32
02:52:05|34509.
02:52:06|34509.
02:52:07|34510.13
02:52:08|34497.89
02:52:09|34497.89
02:52:10|34497.89
02:52:11|34496.59
02:52:12|34496.55
02:52:14|34496.55
02:52:14|34496.54
02:52:15|34496.54
02:52:16|34496.54
02:52:17|34504.31
02:52:18|34507.76
02:52:19|34507.76
02:52:20|34502.61
02:52:21|34502.61
02:52:22|34502.61
02:52:23|34502.61
02:52:24|34502.6
02:52:26|34502.61
02:52:27|34502.61
02:52:28|34502.61
02:52:29|34502.61
02:52:29|34502.82
02:52:31|34502.82
02:52:32|34502.82
02:52:34|34502.81
02:52:34|34502.81
02:52:36|34514.49
02:52:38|34506.52
02:52:38|34506.51
02:52:39|34501.07
02:52:42|34501.07
02:52:42|34501.08
02:52:43|34501.08
02:52:44|34501.07
02:52:45|34496.54
02:52:46|34496.54
02:52:47|34495.72
02:52:48|34495.71
02:52:49|34495.68
02:52:50|34495.68
02:52:51|34481.86
02:52:52|34479.53
02:52:53|34482.01
02:52:54|34482.01
02:52:55|34482.01
02:52:56|34483.72
02:52:57|34492.57
02:52:58|34492.57
02:52:59|34486.34
02:53:00|34490.21
02:53:01|34490.22
02:53:02|34490.22
02:53:03|34490.22
02:53:04|34483.24
02:53:05|34478.55
02:53:06|34478.54
02:53:08|34485.73
02:53:09|34482.1
02:53:15|34478.69
02:53:17|34473.32
02:53:18|34476.09
02:53:19|34476.09
02:53:19|34476.09
02:53:21|34476.1
02:53:21|34476.1
02:53:23|34477.8
02:53:25|34475.94
02:53:25|34471.55
02:53:26|34471.54
02:53:27|34471.54
02:53:28|34471.54
02:53:29|34471.55
02:53:30|34471.55
02:53:31|34477.8
02:53:32|34478.54
02:53:33|34484.69
02:53:35|34485.14
02:53:37|34484.69
02:53:37|34484.69
02:53:38|34484.69
02:53:39|34484.7
02:53:40|34483.22
02:53:41|34483.21
02:53:42|34477.36
02:53:43|34483.34
02:53:44|34479.61
02:53:46|34479.71
02:53:48|34479.71
02:53:48|34477.8
02:53:49|34470.26
02:53:50|34470.26
02:53:51|34470.26
02:53:52|34470.25
02:53:53|34470.26
02:53:55|34470.26
02:53:56|34465.01
02:53:56|34465.
02:53:58|34465.01
02:53:58|34469.48
02:54:00|34469.48
02:54:02|34477.19
02:54:03|34474.98
02:54:04|34474.97
02:54:05|34465.01
02:54:06|34465.01
02:54:07|34465.01
02:54:08|34458.38
02:54:09|34463.27
02:54:10|34463.27
02:54:11|34467.52
02:54:12|34467.51
02:54:14|34464.52
02:54:14|34464.52
02:54:16|34464.52
02:54:17|34465.01
02:54:18|34465.01
02:54:18|34461.02
02:54:20|34461.02
02:54:20|34463.54
02:54:21|34461.55
02:54:23|34461.54
02:54:24|34461.55
02:54:24|34461.55
02:54:25|34461.54
02:54:27|34463.67
02:54:28|34464.96
02:54:28|34464.97
02:54:30|34464.97
02:54:31|34464.97
02:54:32|34464.97
02:54:33|34464.97
02:54:35|34464.96
02:54:36|34464.97
02:54:37|34459.52
02:54:39|34459.52
02:54:40|34459.52
02:54:41|34459.52
02:54:42|34459.51
02:54:43|34459.51
02:54:44|34451.33
02:54:45|34451.69
02:54:46|34451.69
02:54:47|34454.26
02:54:47|34454.26
02:54:49|34450.
02:54:50|34440.01
02:54:51|34436.22
02:54:52|34431.32
02:54:53|34415.
02:54:54|34420.85
02:54:55|34411.
02:54:56|34409.1
02:54:57|34385.
02:54:59|34359.
02:55:00|34358.01
02:55:02|34334.84
02:55:02|34315.78
02:55:03|34337.35
02:55:04|34360.91
02:55:05|34380.
02:55:06|34433.12
02:55:07|34435.5
02:55:08|34450.
02:55:09|34439.43
02:55:10|34413.82
02:55:12|34416.21
02:55:13|34433.5
02:55:14|34437.58
02:55:14|34440.
02:55:16|34446.54
02:55:17|34449.99
02:55:17|34455.92
02:55:19|34470.87
02:55:20|34475.82
02:55:21|34480.41
02:55:22|34484.64
02:55:23|34476.47
02:55:24|34476.08
02:55:25|34455.3
02:55:25|34464.94
02:55:27|34455.06
02:55:28|34459.63
02:55:29|34466.25
02:55:29|34452.06
02:55:31|34438.89
02:55:32|34433.53
02:55:33|34423.41
02:55:34|34432.71
02:55:36|34439.75
02:55:37|34438.33
02:55:38|34452.16
02:55:39|34451.45
02:55:41|34477.46
02:55:42|34480.04
02:55:43|34500.12
02:55:44|34505.2
02:55:46|34515.18
02:55:47|34510.01
02:55:47|34515.16
02:55:49|34523.92
02:55:50|34532.36
02:55:51|34531.4
02:55:52|34537.02
02:55:53|34536.78
02:55:54|34542.76
02:55:55|34548.11
02:55:56|34543.84
02:55:57|34550.88
02:55:58|34550.88
02:56:00|34550.88
02:56:01|34537.13
02:56:03|34531.91
02:56:04|34538.77
02:56:05|34545.77
02:56:07|34542.17
02:56:07|34554.55
02:56:09|34572.29
02:56:11|34574.99
02:56:12|34561.28
02:56:13|34588.35
02:56:14|34583.53
02:56:15|34561.33
02:56:16|34570.38
02:56:17|34565.06
02:56:18|34563.14
02:56:19|34563.16
02:56:20|34559.7
02:56:21|34559.67
02:56:22|34574.66
02:56:22|34572.74
02:56:23|34587.82
02:56:25|34569.94
02:56:26|34575.72
02:56:27|34573.79
02:56:28|34578.69
02:56:28|34569.41
02:56:30|34575.88
02:56:31|34573.79
02:56:32|34588.79
02:56:33|34580.01
02:56:34|34587.25
02:56:35|34595.51
02:56:36|34613.11
02:56:38|34594.26
02:56:39|34594.27
02:56:40|34594.27
02:56:41|34603.17
02:56:42|34603.17
02:56:43|34610.11
02:56:44|34615.52
02:56:45|34618.28
02:56:46|34610.13
02:56:47|34618.26
02:56:48|34611.86
02:56:49|34593.47
02:56:50|34581.85
02:56:51|34594.84
02:56:52|34594.84
02:56:53|34594.84
02:56:54|34606.54
02:56:55|34600.
02:56:56|34601.08
02:56:57|34602.73
02:56:58|34602.72
02:56:59|34606.31
02:57:01|34610.51
02:57:01|34601.01
02:57:03|34594.63
02:57:03|34603.64
02:57:05|34597.27
02:57:06|34598.07
02:57:07|34603.56
02:57:07|34604.92
02:57:08|34606.37
02:57:09|34613.24
02:57:10|34616.53
02:57:11|34612.48
02:57:13|34612.48
02:57:13|34612.49
02:57:14|34615.55
02:57:17|34619.17
02:57:18|34612.69
02:57:18|34605.59
02:57:19|34600.01
02:57:21|34602.94
02:57:22|34601.01
02:57:22|34601.
02:57:24|34601.73
02:57:25|34618.92
02:57:26|34618.93
02:57:26|34626.22
02:57:28|34619.58
02:57:29|34619.58
02:57:29|34619.57
02:57:31|34627.98
02:57:31|34619.58
02:57:32|34610.91
02:57:33|34621.77
02:57:35|34632.79
02:57:35|34635.47
02:57:36|34633.3
02:57:39|34623.53
02:57:39|34619.59
02:57:40|34611.08
02:57:41|34621.16
02:57:42|34621.16
02:57:43|34621.17
02:57:44|34621.17
02:57:45|34626.56
02:57:46|34620.42
02:57:47|34618.56
02:57:48|34618.57
02:57:49|34626.38
02:57:50|34623.51
02:57:52|34632.53
02:57:53|34632.54
02:57:53|34636.57
02:57:55|34636.57
02:57:56|34628.38
02:57:57|34638.75
02:57:57|34638.75
02:57:59|34638.75
02:58:00|34647.97
02:58:02|34628.58
02:58:02|34622.94
02:58:04|34629.78
02:58:05|34622.97
02:58:06|34623.39
02:58:07|34622.58
02:58:08|34615.42
02:58:09|34611.29
02:58:10|34615.58
02:58:12|34619.22
02:58:12|34619.22
02:58:13|34619.21
02:58:14|34619.21
02:58:15|34619.21
02:58:16|34618.92
02:58:17|34611.1
02:58:18|34600.
02:58:19|34600.
02:58:20|34593.59
02:58:21|34591.12
02:58:23|34591.12
02:58:24|34591.11
02:58:24|34589.86
02:58:25|34586.31
02:58:26|34582.83
02:58:27|34577.86
02:58:28|34583.03
02:58:29|34577.26
02:58:30|34577.26
02:58:32|34577.26
02:58:32|34577.25
02:58:33|34577.26
02:58:34|34577.26
02:58:35|34570.
02:58:37|34567.26
02:58:37|34567.26
02:58:38|34567.26
02:58:40|34560.56
02:58:41|34568.42
02:58:43|34568.86
02:58:44|34568.86
02:58:44|34577.86
02:58:46|34577.85
02:58:47|34577.86
02:58:48|34586.1
02:58:49|34587.19
02:58:50|34587.19
02:58:51|34585.3
02:58:52|34586.49
02:58:53|34579.38
02:58:54|34579.38
02:58:55|34579.38
02:58:56|34579.38
02:58:57|34571.6
02:58:58|34567.29
02:58:59|34555.7
02:59:00|34542.01
02:59:01|34541.54
02:59:02|34551.76
02:59:03|34548.23
02:59:05|34556.68
02:59:06|34553.99
02:59:08|34570.17
02:59:08|34570.16
02:59:09|34573.9
02:59:11|34578.49
02:59:12|34587.28
02:59:13|34589.63
02:59:14|34587.63
02:59:15|34589.62
02:59:16|34589.62
02:59:17|34585.03
02:59:18|34573.01
02:59:19|34570.18
02:59:20|34573.
02:59:21|34564.8
02:59:22|34572.99
02:59:23|34572.99
02:59:24|34567.67
02:59:25|34567.69
02:59:26|34571.8
02:59:27|34571.99
02:59:28|34567.01
02:59:29|34572.4
02:59:30|34548.24
02:59:31|34548.24
02:59:32|34553.99
02:59:33|34554.02
02:59:34|34562.
02:59:35|34562.
02:59:36|34562.
02:59:37|34562.01
02:59:38|34562.01
02:59:39|34555.83
02:59:41|34555.83
02:59:42|34555.83
02:59:44|34555.83
02:59:45|34550.01
02:59:46|34555.82
02:59:47|34555.82
02:59:48|34558.14
02:59:49|34559.41
02:59:50|34559.41
02:59:51|34559.4
02:59:52|34555.81
02:59:53|34562.77
02:59:53|34572.31
02:59:55|34572.34
02:59:55|34567.91
02:59:58|34567.91
02:59:58|34572.75
02:59:59|34575.76
03:00:00|34575.77
03:00:01|34575.77
03:00:02|34567.91
03:00:03|34556.97
03:00:05|34554.04
03:00:05|34550.
03:00:07|34554.27
03:00:08|34563.04
03:00:09|34560.75
03:00:10|34565.5
03:00:11|34603.7
03:00:12|34596.18
03:00:13|34597.24
03:00:14|34587.03
03:00:15|34570.68
03:00:16|34568.07
03:00:17|34577.66
03:00:18|34584.6
03:00:19|34587.8
03:00:20|34600.73
03:00:21|34591.12
03:00:22|34592.54
03:00:23|34592.54
03:00:25|34595.72
03:00:25|34596.27
03:00:27|34596.25
03:00:27|34596.25
03:00:28|34596.24
03:00:29|34600.67
03:00:31|34605.6
03:00:31|34598.52
03:00:32|34598.52
03:00:34|34598.52
03:00:34|34598.52
03:00:35|34598.52
03:00:36|34592.35
03:00:38|34597.53
03:00:38|34597.45
03:00:39|34595.78
03:00:41|34599.65
03:00:43|34598.62
03:00:43|34609.46
03:00:45|34612.06
03:00:46|34597.41
03:00:47|34604.31
03:00:48|34604.31
03:00:50|34604.32
03:00:50|34598.46
03:00:52|34604.34
03:00:52|34605.03
03:00:54|34605.02
03:00:55|34605.03
03:00:55|34605.03
03:00:57|34613.4
03:00:58|34613.4
03:00:59|34616.53
03:01:00|34612.49
03:01:01|34607.3
03:01:02|34607.3
03:01:03|34604.55
03:01:04|34610.23
03:01:05|34613.5
03:01:06|34610.25
03:01:07|34612.85
03:01:09|34613.78
03:01:09|34613.78
03:01:11|34613.78
03:01:11|34613.78
03:01:13|34613.77
03:01:13|34613.77
03:01:15|34613.78
03:01:15|34613.48
03:01:16|34618.08
03:01:17|34618.81
03:01:18|34618.81
03:01:20|34618.81
03:01:20|34618.81
03:01:21|34618.81
03:01:22|34620.91
03:01:23|34628.3
03:01:24|34627.65
03:01:26|34627.64
03:01:27|34623.32
03:01:28|34628.52
03:01:28|34623.32
03:01:29|34623.32
03:01:31|34623.32
03:01:32|34623.32
03:01:33|34614.95
03:01:34|34609.72
03:01:35|34605.72
03:01:36|34605.72
03:01:37|34605.7
03:01:38|34608.71
03:01:39|34608.7
03:01:40|34601.23
03:01:41|34601.24
03:01:43|34600.01
03:01:44|34600.
03:01:45|34600.01
03:01:45|34608.71
03:01:47|34611.01
03:01:48|34615.11
03:01:49|34618.45
03:01:50|34611.01
03:01:51|34600.99
03:01:51|34606.69
03:01:53|34606.7
03:01:54|34606.7
03:01:55|34606.7
03:01:56|34606.7
03:01:56|34600.97
03:01:58|34603.21
03:01:59|34603.21
03:02:00|34608.4
03:02:01|34608.41
03:02:02|34608.41
03:02:03|34608.4
03:02:04|34612.71
03:02:06|34604.45
03:02:07|34588.1
03:02:09|34600.93
03:02:09|34600.93
03:02:10|34613.47
03:02:11|34613.47
03:02:12|34613.47
03:02:14|34603.57
03:02:15|34603.57
03:02:17|34603.58
03:02:17|34603.57
03:02:18|34603.57
03:02:20|34603.58
03:02:20|34603.58
03:02:21|34603.58
03:02:22|34603.58
03:02:24|34603.58
03:02:25|34603.6
03:02:27|34606.21
03:02:28|34607.28
03:02:29|34607.82
03:02:29|34612.46
03:02:31|34614.59
03:02:32|34614.6
03:02:33|34618.24
03:02:34|34621.14
03:02:35|34606.21
03:02:36|34602.65
03:02:37|34602.65
03:02:38|34602.65
03:02:39|34597.45
03:02:40|34597.45
03:02:41|34597.45
03:02:42|34597.45
03:02:44|34597.45
03:02:44|34597.44
03:02:46|34597.44
03:02:47|34602.63
03:02:48|34602.62
03:02:49|34602.63
03:02:50|34602.63
03:02:51|34589.72
03:02:52|34574.91
03:02:53|34571.76
03:02:54|34574.88
03:02:55|34568.74
03:02:56|34566.78
03:02:57|34572.31
03:02:58|34572.32
03:02:59|34572.32
03:03:00|34572.86
03:03:01|34572.86
03:03:02|34574.88
03:03:03|34574.89
03:03:04|34574.89
03:03:05|34574.89
03:03:07|34573.04
03:03:08|34547.
03:03:10|34548.3
03:03:10|34548.3
03:03:11|34557.59
03:03:13|34553.96
03:03:13|34552.05
03:03:15|34557.59
03:03:16|34557.58
03:03:17|34557.59
03:03:18|34557.58
03:03:19|34557.58
03:03:20|34559.4
03:03:21|34559.4
03:03:22|34559.4
03:03:23|34567.33
03:03:24|34567.33
03:03:25|34567.33
03:03:27|34558.23
03:03:27|34558.23
03:03:29|34560.38
03:03:29|34560.39
03:03:31|34560.38
03:03:31|34560.39
03:03:32|34560.38
03:03:33|34560.39
03:03:34|34560.38
03:03:36|34560.39
03:03:36|34553.47
03:03:37|34553.5
03:03:39|34556.08
03:03:40|34557.33
03:03:41|34559.01
03:03:41|34560.39
03:03:42|34545.32
03:03:44|34549.57
03:03:46|34546.37
03:03:47|34545.21
03:03:49|34542.
03:03:49|34541.01
03:03:51|34541.
03:03:52|34541.
03:03:52|34538.03
03:03:53|34542.58
03:03:55|34536.95
03:03:57|34536.94
03:03:58|34525.63
03:03:59|34525.63
03:04:00|34525.32
03:04:02|34516.75
03:04:02|34510.2
03:04:03|34512.08
03:04:04|34503.12
03:04:05|34503.12
03:04:07|34510.08
03:04:09|34495.7
03:04:09|34495.7
03:04:10|34475.71
03:04:13|34490.52
03:04:14|34482.37
03:04:16|34495.7
03:04:17|34498.67
03:04:19|34498.66
03:04:19|34498.66
03:04:20|34498.67
03:04:21|34498.67
03:04:22|34498.67
03:04:23|34519.1
03:04:24|34525.09
03:04:25|34525.09
03:04:26|34532.2
03:04:27|34532.76
03:04:28|34520.07
03:04:29|34509.95
03:04:30|34509.75
03:04:31|34509.75
03:04:32|34509.74
03:04:33|34509.74
03:04:34|34500.01
03:04:35|34500.01
03:04:36|34500.01
03:04:37|34500.
03:04:38|34505.09
03:04:39|34509.73
03:04:40|34509.74
03:04:41|34509.73
03:04:42|34507.47
03:04:43|34507.45
03:04:45|34503.7
03:04:46|34500.01
03:04:48|34498.71
03:04:48|34498.72
03:04:49|34498.68
03:04:50|34486.2
03:04:51|34492.94
03:04:52|34492.94
03:04:53|34497.46
03:04:54|34501.84
03:04:56|34507.22
03:04:56|34507.22
03:04:57|34504.64
03:04:58|34504.65
03:04:59|34507.22
03:05:00|34507.23
03:05:01|34507.23
03:05:03|34505.39
03:05:03|34505.39
03:05:04|34507.99
03:05:05|34505.38
03:05:07|34505.38
03:05:08|34505.39
03:05:10|34505.38
03:05:10|34504.96
03:05:12|34501.86
03:05:14|34503.66
03:05:14|34504.93
03:05:15|34495.01
03:05:17|34495.
03:05:18|34495.01
03:05:18|34487.79
03:05:20|34489.05
03:05:21|34499.44
03:05:22|34499.43
03:05:22|34498.86
03:05:23|34489.64
03:05:24|34495.73
03:05:26|34495.72
03:05:27|34495.73
03:05:29|34490.56
03:05:29|34495.1
03:05:30|34491.79
03:05:31|34491.78
03:05:32|34479.66
03:05:33|34485.38
03:05:34|34485.38
03:05:35|34479.86
03:05:36|34481.99
03:05:37|34481.99
03:05:38|34481.99
03:05:39|34481.98
03:05:40|34470.33
03:05:41|34468.59
03:05:42|34464.49
03:05:43|34464.49
03:05:44|34461.14
03:05:46|34457.9
03:05:46|34458.6
03:05:48|34460.94
03:05:49|34474.36
03:05:50|34474.36
03:05:51|34459.85
03:05:51|34474.86
03:05:53|34476.62
03:05:54|34476.63
03:05:55|34477.86
03:05:56|34482.17
03:05:57|34479.29
03:05:58|34475.96
03:05:59|34472.57
03:06:00|34472.55
03:06:01|34472.23
03:06:02|34470.79
03:06:04|34477.93
03:06:05|34480.39
03:06:06|34480.39
03:06:07|34478.67
03:06:09|34479.73
03:06:10|34474.46
03:06:11|34473.48
03:06:12|34473.49
03:06:13|34477.93
03:06:15|34479.72
03:06:15|34479.72
03:06:16|34490.91
03:06:17|34490.91
03:06:18|34490.9
03:06:19|34490.91
03:06:20|34490.91
03:06:21|34493.38
03:06:23|34494.39
03:06:23|34500.
03:06:24|34502.06
03:06:25|34509.82
03:06:26|34510.62
03:06:27|34512.52
03:06:28|34496.69
03:06:29|34510.59
03:06:30|34513.01
03:06:31|34519.41
03:06:32|34519.41
03:06:33|34519.41
03:06:34|34519.4
03:06:35|34515.4
03:06:36|34512.68
03:06:38|34510.57
03:06:39|34510.57
03:06:40|34514.65
03:06:41|34514.66
03:06:42|34514.66
03:06:43|34514.66
03:06:44|34513.6
03:06:45|34514.65
03:06:46|34514.65
03:06:47|34504.85
03:06:49|34501.63
03:06:51|34501.6
03:06:51|34499.34
03:06:52|34492.34
03:06:53|34492.34
03:06:54|34492.34
03:06:55|34491.55
03:06:56|34491.54
03:06:58|34483.62
03:06:59|34488.3
03:07:00|34488.86
03:07:01|34488.86
03:07:02|34494.69
03:07:03|34483.87
03:07:04|34479.77
03:07:05|34490.69
03:07:06|34487.87
03:07:07|34491.39
03:07:08|34493.06
03:07:10|34493.06
03:07:11|34493.06
03:07:13|34483.58
03:07:14|34483.58
03:07:15|34469.22
03:07:16|34473.82
03:07:17|34479.27
03:07:18|34479.27
03:07:19|34479.27
03:07:20|34479.27
03:07:21|34482.7
03:07:22|34477.52
03:07:23|34462.92
03:07:25|34462.92
03:07:26|34465.86
03:07:26|34470.63
03:07:28|34470.86
03:07:29|34470.86
03:07:29|34470.85
03:07:30|34470.86
03:07:31|34470.86
03:07:32|34470.86
03:07:33|34470.86
03:07:34|34470.86
03:07:37|34470.86
03:07:37|34467.12
03:07:38|34463.72
03:07:39|34460.05
03:07:40|34452.08
03:07:42|34450.35
03:07:42|34455.51
03:07:43|34455.51
03:07:44|34450.35
03:07:45|34446.01
03:07:46|34440.44
03:07:47|34443.12
03:07:48|34443.12
03:07:50|34443.12
03:07:52|34451.88
03:07:53|34465.1
03:07:54|34458.15
03:07:55|34462.93
03:07:57|34454.67
03:07:57|34459.95
03:07:58|34459.95
03:08:00|34440.11
03:08:01|34438.79
03:08:02|34438.79
03:08:02|34438.79
03:08:04|34438.79
03:08:05|34441.49
03:08:06|34450.
03:08:07|34451.95
03:08:08|34453.2
03:08:09|34436.28
03:08:11|34428.9
03:08:11|34426.37
03:08:12|34409.64
03:08:13|34391.03
03:08:15|34417.41
03:08:16|34417.41
03:08:18|34438.78
03:08:18|34442.09
03:08:19|34436.93
03:08:20|34424.2
03:08:21|34424.19
03:08:22|34424.2
03:08:23|34424.2
03:08:24|34413.25
03:08:25|34413.26
03:08:26|34403.29
03:08:27|34412.64
03:08:29|34391.91
03:08:30|34389.06
03:08:31|34390.87
03:08:31|34377.09
03:08:33|34384.24
03:08:33|34399.63
03:08:35|34394.52
03:08:36|34394.96
03:08:37|34394.51
03:08:38|34394.52
03:08:39|34389.37
03:08:40|34389.36
03:08:40|34386.41
03:08:42|34372.19
03:08:43|34375.57
03:08:44|34369.96
03:08:44|34369.97
03:08:46|34371.91
03:08:46|34369.6
03:08:48|34368.93
03:08:50|34374.
03:08:51|34368.84
03:08:53|34363.81
03:08:57|34360.
03:08:57|34349.6
03:08:59|34348.78
03:09:00|34347.02
03:09:01|34347.02
03:09:02|34347.01
03:09:03|34347.01
03:09:04|34356.84
03:09:05|34384.54
03:09:05|34385.07
03:09:07|34394.52
03:09:08|34394.51
03:09:09|34396.23
03:09:10|34400.
03:09:11|34389.64
03:09:12|34404.57
03:09:13|34399.4
03:09:14|34401.01
03:09:15|34401.
03:09:16|34405.27
03:09:17|34401.51
03:09:18|34413.36
03:09:19|34421.53
03:09:20|34424.87
03:09:21|34431.96
03:09:22|34428.63
03:09:23|34435.83
03:09:24|34455.56
03:09:25|34441.03
03:09:26|34432.73
03:09:27|34418.59
03:09:28|34416.18
03:09:29|34411.16
03:09:31|34405.29
03:09:31|34404.07
03:09:32|34403.92
03:09:33|34409.08
03:09:34|34412.69
03:09:35|34412.69
03:09:36|34412.68
03:09:37|34414.68
03:09:38|34424.93
03:09:39|34430.06
03:09:40|34423.25
03:09:41|34407.87
03:09:43|34400.01
03:09:44|34400.
03:09:45|34406.33
03:09:46|34406.32
03:09:47|34408.91
03:09:48|34408.91
03:09:49|34408.91
03:09:50|34400.
03:09:52|34422.72
03:09:53|34422.72
03:09:54|34421.55
03:09:55|34411.11
03:09:56|34405.34
03:09:58|34409.62
03:09:58|34383.56
03:09:59|34396.01
03:10:00|34399.18
03:10:01|34399.18
03:10:02|34399.19
03:10:03|34399.18
03:10:04|34393.1
03:10:05|34395.88
03:10:06|34405.99
03:10:07|34407.8
03:10:09|34408.45
03:10:10|34413.73
03:10:12|34428.58
03:10:12|34428.13
03:10:13|34426.35
03:10:14|34417.16
03:10:15|34395.67
03:10:16|34406.98
03:10:18|34406.98
03:10:19|34411.09
03:10:20|34415.73
03:10:21|34415.72
03:10:21|34415.72
03:10:23|34420.37
03:10:24|34425.97
03:10:25|34421.48
03:10:26|34421.48
03:10:27|34421.96
03:10:28|34401.99
03:10:29|34400.01
03:10:30|34397.41
03:10:31|34397.44
03:10:32|34402.58
03:10:33|34395.05
03:10:34|34401.8
03:10:35|34401.81
03:10:36|34401.8
03:10:36|34401.82
03:10:38|34401.82
03:10:39|34410.45
03:10:40|34409.47
03:10:40|34409.47
03:10:42|34404.46
03:10:43|34410.54
03:10:44|34410.57
03:10:45|34411.97
03:10:45|34410.56
03:10:47|34410.57
03:10:47|34410.57
03:10:49|34425.96
03:10:50|34422.84
03:10:51|34416.79
03:10:53|34420.12
03:10:54|34410.58
03:10:55|34404.96
03:10:57|34407.93
03:10:58|34410.13
03:10:59|34413.3
03:11:00|34418.48
03:11:01|34410.12
03:11:02|34405.98
03:11:03|34407.94
03:11:04|34404.8
03:11:05|34408.48
03:11:06|34404.87
03:11:07|34392.18
03:11:08|34390.89
03:11:09|34395.95
03:11:10|34395.95
03:11:11|34393.52
03:11:12|34390.9
03:11:13|34390.9
03:11:14|34395.92
03:11:16|34390.9
03:11:18|34385.02
03:11:18|34383.49
03:11:20|34391.79
03:11:20|34387.17
03:11:22|34387.16
03:11:23|34387.16
03:11:23|34380.32
03:11:24|34380.79
03:11:27|34380.8
03:11:27|34380.8
03:11:29|34384.56
03:11:29|34380.79
03:11:30|34380.8
03:11:32|34380.8
03:11:32|34380.8
03:11:34|34380.8
03:11:35|34384.88
03:11:35|34384.89
03:11:36|34384.89
03:11:38|34396.95
03:11:38|34396.96
03:11:40|34401.18
03:11:40|34401.19
03:11:42|34404.86
03:11:43|34409.12
03:11:44|34409.12
03:11:45|34409.12
03:11:46|34415.53
03:11:47|34411.72
03:11:48|34411.71
03:11:49|34407.35
03:11:50|34407.36
03:11:51|34407.35
03:11:53|34397.5
03:11:54|34397.5
03:11:55|34392.5
03:11:55|34388.74
03:11:56|34387.17
03:11:58|34375.99
03:11:59|34373.6
03:11:59|34369.3
03:12:01|34357.65
03:12:02|34357.64
03:12:04|34357.66
03:12:05|34363.55
03:12:06|34365.33
03:12:07|34358.4
03:12:07|34355.88
03:12:09|34347.
03:12:10|34327.07
03:12:11|34325.74
03:12:12|34336.49
03:12:14|34314.
03:12:15|34285.
03:12:16|34269.38
03:12:17|34238.91
03:12:17|34229.39
03:12:19|34241.4
03:12:20|34234.96
03:12:21|34241.28
03:12:23|34272.83
03:12:24|34290.7
03:12:25|34292.91
03:12:25|34300.94
03:12:28|34320.21
03:12:28|34331.91
03:12:29|34343.03
03:12:30|34321.45
03:12:31|34320.67
03:12:33|34374.12
03:12:34|34383.99
03:12:35|34368.3
03:12:37|34366.96
03:12:37|34375.94
03:12:38|34374.04
03:12:39|34375.97
03:12:40|34371.27
03:12:41|34379.82
03:12:42|34393.88
03:12:44|34381.82
03:12:46|34376.95
03:12:46|34376.16
03:12:47|34373.53
03:12:48|34374.62
03:12:50|34377.24
03:12:50|34404.67
03:12:51|34395.24
03:12:53|34397.96
03:12:54|34403.12
03:12:56|34392.66
03:12:56|34394.64
03:12:57|34389.17
03:12:59|34389.24
03:13:00|34403.65
03:13:01|34406.75
03:13:03|34420.
03:13:03|34409.59
03:13:05|34398.81
03:13:06|34384.23
03:13:07|34392.76
03:13:08|34385.55
03:13:09|34374.91
03:13:10|34385.68
03:13:11|34373.92
03:13:12|34368.7
03:13:13|34360.
03:13:14|34354.35
03:13:15|34349.49
03:13:16|34351.97
03:13:17|34357.93
03:13:18|34361.06
03:13:19|34361.06
03:13:20|34380.71
03:13:21|34371.91
03:13:22|34371.92
03:13:24|34382.16
03:13:25|34371.88
03:13:26|34372.43
03:13:27|34379.9
03:13:28|34379.89
03:13:29|34403.62
03:13:30|34401.88
03:13:31|34403.61
03:13:32|34405.48
03:13:33|34407.98
03:13:34|34408.02
03:13:35|34434.32
03:13:36|34412.48
03:13:37|34417.65
03:13:38|34420.77
03:13:39|34413.39
03:13:40|34413.38
03:13:41|34413.39
03:13:42|34393.14
03:13:43|34388.6
03:13:44|34395.62
03:13:45|34396.85
03:13:46|34396.84
03:13:47|34383.36
03:13:48|34392.07
03:13:49|34394.44
03:13:50|34403.63
03:13:51|34395.25
03:13:52|34406.54
03:13:54|34409.15
03:13:56|34440.37
03:13:57|34435.22
03:13:59|34423.8
03:14:00|34435.22
03:14:00|34422.72
03:14:02|34422.71
03:14:03|34422.67
03:14:04|34422.67
03:14:05|34437.25
03:14:05|34430.83
03:14:07|34424.15
03:14:08|34428.3
03:14:09|34428.65
03:14:10|34428.66
03:14:11|34419.71
03:14:11|34419.09
03:14:13|34427.61
03:14:13|34431.16
03:14:15|34439.48
03:14:15|34444.95
03:14:16|34444.95
03:14:18|34444.95
03:14:19|34444.31
03:14:20|34450.
03:14:21|34453.28
03:14:22|34454.54
03:14:23|34454.54
03:14:25|34454.54
03:14:25|34457.2
03:14:26|34461.17
03:14:27|34470.
03:14:28|34470.02
03:14:29|34470.61
03:14:31|34473.44
03:14:32|34470.6
03:14:34|34459.62
03:14:34|34450.08
03:14:35|34448.14
03:14:36|34450.79
03:14:37|34460.45
03:14:39|34460.46
03:14:40|34460.45
03:14:40|34460.46
03:14:42|34460.46
03:14:42|34463.32
03:14:43|34461.31
03:14:45|34461.3
03:14:46|34460.47
03:14:47|34460.47
03:14:48|34460.47
03:14:49|34454.01
03:14:50|34445.27
03:14:52|34450.43
03:14:52|34438.64
03:14:53|34438.64
03:14:55|34434.11
03:14:57|34434.11
03:14:57|34434.11
03:14:59|34438.89
03:15:00|34438.89
03:15:01|34449.3
03:15:02|34444.93
03:15:02|34443.03
03:15:04|34439.79
03:15:06|34441.54
03:15:06|34442.43
03:15:07|34440.68
03:15:08|34430.77
03:15:09|34425.27
03:15:10|34417.38
03:15:12|34417.38
03:15:13|34417.38
03:15:14|34417.38
03:15:15|34417.37
03:15:16|34417.37
03:15:17|34416.8
03:15:18|34401.77
03:15:20|34415.64
03:15:20|34416.8
03:15:21|34402.46
03:15:22|34402.42
03:15:24|34382.1
03:15:24|34390.45
03:15:25|34390.46
03:15:27|34390.8
03:15:29|34390.78
03:15:29|34390.79
03:15:31|34394.69
03:15:32|34394.68
03:15:33|34394.69
03:15:33|34394.68
03:15:34|34401.72
03:15:36|34399.15
03:15:37|34398.62
03:15:37|34397.43
03:15:39|34388.85
03:15:40|34387.08
03:15:41|34387.52
03:15:41|34388.4
03:15:42|34388.41
03:15:44|34388.41
03:15:44|34388.4
03:15:45|34388.4
03:15:46|34388.41
03:15:48|34388.41
03:15:49|34401.61
03:15:50|34395.26
03:15:51|34409.14
03:15:52|34413.06
03:15:53|34423.09
03:15:54|34425.27
03:15:55|34417.96
03:15:57|34420.11
03:15:58|34422.91
03:16:00|34422.91
03:16:02|34422.91
03:16:03|34430.16
03:16:03|34430.17
03:16:04|34432.01
03:16:06|34431.97
03:16:07|34431.96
03:16:08|34431.96
03:16:09|34431.94
03:16:10|34437.09
03:16:11|34436.18
03:16:12|34436.18
03:16:13|34436.15
03:16:14|34436.16
03:16:15|34436.16
03:16:16|34436.16
03:16:18|34455.79
03:16:18|34460.43
03:16:19|34455.79
03:16:21|34455.79
03:16:22|34460.42
03:16:23|34470.17
03:16:24|34471.24
03:16:25|34460.29
03:16:27|34476.69
03:16:28|34475.53
03:16:29|34469.79
03:16:30|34479.05
03:16:31|34479.05
03:16:32|34479.06
03:16:32|34476.21
03:16:34|34462.86
03:16:34|34459.57
03:16:36|34459.19
03:16:37|34459.18
03:16:39|34470.42
03:16:39|34455.79
03:16:40|34463.59
03:16:41|34471.3
03:16:42|34475.11
03:16:43|34481.29
03:16:45|34492.99
03:16:46|34496.67
03:16:46|34496.67
03:16:48|34493.3
03:16:49|34481.31
03:16:50|34479.06
03:16:50|34472.82
03:16:52|34472.81
03:16:53|34477.95
03:16:54|34483.11
03:16:55|34486.84
03:16:55|34488.4
03:16:56|34488.39
03:16:58|34485.8
03:17:00|34480.67
03:17:00|34483.07
03:17:01|34483.08
03:17:02|34483.07
03:17:03|34483.07
03:17:04|34483.07
03:17:05|34471.01
03:17:06|34471.
03:17:07|34471.01
03:17:08|34468.41
03:17:10|34468.41
03:17:11|34468.4
03:17:12|34460.43
03:17:13|34460.43
03:17:15|34463.09
03:17:16|34460.42
03:17:16|34453.73
03:17:17|34447.36
03:17:19|34448.81
03:17:19|34448.8
03:17:21|34447.81
03:17:22|34445.65
03:17:22|34435.18
03:17:24|34450.55
03:17:26|34463.01
03:17:26|34469.98
03:17:28|34469.98
03:17:28|34469.97
03:17:29|34478.55
03:17:31|34483.29
03:17:32|34483.3
03:17:33|34482.72
03:17:34|34485.8
03:17:35|34487.99
03:17:36|34486.86
03:17:37|34482.82
03:17:38|34469.98
03:17:39|34451.91
03:17:40|34471.26
03:17:41|34481.44
03:17:42|34475.18
03:17:43|34475.18
03:17:44|34472.65
03:17:45|34511.42
03:17:46|34515.12
03:17:47|34513.22
03:17:48|34513.22
03:17:49|34512.67
03:17:50|34519.71
03:17:51|34513.23
03:17:52|34522.05
03:17:53|34515.64
03:17:55|34510.94
03:17:55|34505.25
03:17:57|34504.07
03:17:58|34517.44
03:18:00|34512.55
03:18:01|34511.07
03:18:01|34511.07
03:18:02|34511.08
03:18:04|34511.08
03:18:05|34511.07
03:18:05|34511.07
03:18:06|34497.05
03:18:08|34500.66
03:18:09|34500.65
03:18:10|34505.39
03:18:11|34510.65
03:18:12|34510.66
03:18:13|34510.66
03:18:14|34515.51
03:18:15|34507.66
03:18:16|34507.66
03:18:17|34507.65
03:18:18|34500.23
03:18:20|34500.01
03:18:20|34500.
03:18:21|34500.01
03:18:22|34500.01
03:18:24|34504.87
03:18:26|34504.87
03:18:27|34508.28
03:18:27|34508.28
03:18:28|34508.29
03:18:29|34508.28
03:18:31|34508.28
03:18:31|34491.75
03:18:32|34507.47
03:18:34|34517.39
03:18:34|34517.02
03:18:35|34517.03
03:18:36|34519.85
03:18:37|34514.88
03:18:38|34514.88
03:18:39|34507.49
03:18:40|34513.77
03:18:41|34513.77
03:18:43|34513.76
03:18:44|34513.77
03:18:45|34513.77
03:18:45|34508.87
03:18:46|34513.12
03:18:48|34519.84
03:18:48|34525.35
03:18:50|34520.18
03:18:51|34524.12
03:18:52|34529.92
03:18:53|34526.44
03:18:54|34526.44
03:18:55|34526.44
03:18:56|34526.44
03:18:57|34518.75
03:18:59|34518.76
03:19:00|34518.76
03:19:01|34518.76
03:19:01|34518.75
03:19:03|34513.77
03:19:03|34509.57
03:19:04|34509.57
03:19:05|34510.02
03:19:07|34513.89
03:19:07|34517.95
03:19:08|34517.95
03:19:09|34520.
03:19:11|34520.
03:19:12|34519.99
03:19:13|34506.81
03:19:14|34506.81
03:19:15|34501.
03:19:17|34506.78
03:19:18|34506.79
03:19:20|34506.79
03:19:20|34506.79
03:19:21|34506.78
03:19:23|34506.79
03:19:24|34506.78
03:19:24|34501.81
03:19:26|34500.01
03:19:27|34498.13
03:19:28|34498.13
03:19:29|34498.12
03:19:30|34498.12
03:19:32|34486.
03:19:32|34492.79
03:19:33|34492.79
03:19:34|34492.78
03:19:36|34492.79
03:19:37|34492.78
03:19:38|34488.48
03:19:39|34488.47
03:19:40|34488.48
03:19:41|34488.48
03:19:42|34488.48
03:19:43|34488.47
03:19:44|34488.48
03:19:45|34488.48
03:19:46|34488.48
03:19:47|34488.48
03:19:48|34480.42
03:19:49|34480.42
03:19:50|34485.59
03:19:51|34480.79
03:19:52|34480.79
03:19:53|34480.79
03:19:54|34480.79
03:19:55|34483.25
03:19:57|34479.03
03:19:58|34479.03
03:19:58|34479.02
03:20:01|34474.56
03:20:01|34474.56
03:20:03|34473.85
03:20:04|34472.83
03:20:06|34478.63
03:20:07|34478.64
03:20:07|34469.31
03:20:08|34469.31
03:20:10|34472.71
03:20:11|34479.03
03:20:13|34479.03
03:20:14|34479.02
03:20:15|34478.01
03:20:16|34479.02
03:20:17|34482.46
03:20:18|34479.03
03:20:19|34483.58
03:20:20|34493.64
03:20:22|34502.01
03:20:23|34495.81
03:20:25|34495.81
03:20:26|34495.81
03:20:27|34495.8
03:20:28|34497.52
03:20:29|34497.51
03:20:31|34497.51
03:20:32|34495.81
03:20:32|34495.8
03:20:33|34495.8
03:20:34|34488.73
03:20:36|34485.13
03:20:37|34485.13
03:20:37|34506.99
03:20:39|34518.57
03:20:40|34516.23
03:20:41|34516.24
03:20:42|34516.24
03:20:43|34525.18
03:20:44|34513.73
03:20:45|34513.74
03:20:46|34510.47
03:20:48|34505.31
03:20:48|34516.17
03:20:49|34516.18
03:20:50|34518.59
03:20:52|34523.33
03:20:52|34524.88
03:20:53|34526.51
03:20:54|34533.18
03:20:56|34533.18
03:20:57|34533.18
03:20:58|34526.51
03:20:59|34522.33
03:21:00|34518.49
03:21:01|34525.9
03:21:02|34523.66
03:21:04|34530.51
03:21:05|34522.54
03:21:06|34523.64
03:21:07|34527.71
03:21:08|34528.39
03:21:09|34532.63
03:21:10|34513.91
03:21:11|34520.74
03:21:12|34520.74
03:21:13|34520.74
03:21:14|34516.42
03:21:15|34516.42
03:21:16|34516.42
03:21:17|34516.42
03:21:18|34518.97
03:21:19|34518.98
03:21:20|34522.25
03:21:21|34522.45
03:21:22|34522.45
03:21:23|34522.45
03:21:25|34516.73
03:21:26|34516.73
03:21:27|34519.01
03:21:28|34512.3
03:21:30|34512.3
03:21:30|34516.12
03:21:31|34516.12
03:21:33|34513.19
03:21:33|34513.2
03:21:35|34513.2
03:21:36|34515.97
03:21:37|34515.97
03:21:38|34515.97
03:21:39|34515.97
03:21:40|34509.16
03:21:41|34509.8
03:21:42|34514.3
03:21:43|34515.96
03:21:45|34515.96
03:21:45|34515.96
03:21:46|34513.21
03:21:47|34513.21
03:21:49|34515.51
03:21:49|34512.45
03:21:51|34512.45
03:21:51|34515.96
03:21:53|34504.82
03:21:53|34511.73
03:21:55|34506.33
03:21:56|34508.05
03:21:56|34507.16
03:21:58|34507.16
03:21:59|34507.16
03:22:00|34507.16
03:22:01|34507.16
03:22:02|34507.94
03:22:04|34508.04
03:22:05|34503.64
03:22:06|34503.64
03:22:07|34503.64
03:22:08|34503.64
03:22:09|34501.19
03:22:10|34501.19
03:22:11|34501.18
03:22:12|34501.19
03:22:13|34501.19
03:22:14|34501.19
03:22:15|34501.19
03:22:16|34501.19
03:22:17|34501.18
03:22:18|34507.95
03:22:19|34507.95
03:22:20|34507.95
03:22:21|34507.95
03:22:23|34499.45
03:22:24|34502.16
03:22:25|34493.09
03:22:26|34481.35
03:22:27|34486.38
03:22:28|34486.38
03:22:29|34495.21
03:22:31|34495.21
03:22:32|34498.47
03:22:33|34499.43
03:22:34|34499.43
03:22:36|34499.43
03:22:36|34500.
03:22:37|34507.64
03:22:38|34521.6
03:22:39|34513.83
03:22:40|34517.06
03:22:41|34518.43
03:22:42|34518.43
03:22:44|34515.16
03:22:45|34515.16
03:22:46|34515.16
03:22:47|34516.19
03:22:48|34516.19
03:22:49|34517.96
03:22:49|34511.11
03:22:51|34514.89
03:22:51|34514.89
03:22:52|34514.89
03:22:53|34515.79
03:22:55|34515.79
03:22:57|34501.84
03:22:57|34504.42
03:22:58|34504.42
03:23:00|34512.78
03:23:02|34514.13
03:23:02|34514.13
03:23:04|34514.9
03:23:05|34515.68
03:23:06|34516.68
03:23:07|34516.68
03:23:08|34516.67
03:23:09|34508.6
03:23:10|34505.84
03:23:11|34508.35
03:23:13|34509.19
03:23:13|34505.71
03:23:14|34509.02
03:23:15|34506.15
03:23:16|34506.16
03:23:17|34506.16
03:23:18|34506.16
03:23:19|34506.16
03:23:20|34509.01
03:23:22|34510.88
03:23:22|34511.
03:23:23|34514.84
03:23:24|34510.16
03:23:25|34510.96
03:23:26|34510.97
03:23:27|34510.96
03:23:29|34510.97
03:23:30|34506.99
03:23:31|34506.99
03:23:32|34506.99
03:23:33|34504.45
03:23:34|34504.45
03:23:35|34507.95
03:23:36|34502.14
03:23:37|34502.14
03:23:38|34505.76
03:23:39|34516.24
03:23:40|34516.24
03:23:41|34507.58
03:23:42|34507.58
03:23:43|34507.58
03:23:44|34507.58
03:23:45|34507.58
03:23:46|34507.58
03:23:47|34512.29
03:23:48|34507.58
03:23:49|34507.58
03:23:50|34500.32
03:23:51|34508.53
03:23:52|34515.17
03:23:53|34510.
03:23:55|34504.16
03:23:55|34504.15
03:23:56|34504.16
03:23:58|34512.88
03:23:59|34512.88
03:24:00|34512.38
03:24:01|34512.38
03:24:02|34512.38
03:24:03|34505.24
03:24:04|34505.24
03:24:05|34508.53
03:24:06|34511.49
03:24:07|34511.49
03:24:08|34511.49
03:24:09|34511.49
03:24:10|34512.88
03:24:11|34514.39
03:24:12|34514.39
03:24:13|34514.4
03:24:14|34514.4
03:24:15|34506.5
03:24:16|34508.62
03:24:17|34505.09
03:24:18|34505.1
03:24:19|34506.5
03:24:20|34506.5
03:24:22|34506.5
03:24:23|34506.5
03:24:25|34501.25
03:24:26|34501.25
03:24:28|34501.25
03:24:29|34502.73
03:24:29|34502.73
03:24:30|34502.72
03:24:32|34502.73
03:24:33|34502.73
03:24:34|34502.73
03:24:35|34524.83
03:24:36|34516.63
03:24:37|34514.41
03:24:38|34511.9
03:24:39|34518.66
03:24:40|34511.15
03:24:41|34511.15
03:24:42|34511.15
03:24:43|34511.14
03:24:44|34511.15
03:24:45|34511.14
03:24:46|34510.39
03:24:47|34510.39
03:24:48|34510.39
03:24:50|34511.15
03:24:51|34517.9
03:24:52|34517.89
03:24:54|34518.7
03:24:55|34521.03
03:24:55|34521.03
03:24:57|34510.64
03:24:59|34514.
03:24:59|34517.16
03:25:01|34505.21
03:25:01|34516.05
03:25:03|34519.46
03:25:04|34519.46
03:25:05|34519.46
03:25:06|34528.86
03:25:07|34522.96
03:25:08|34522.96
03:25:09|34522.96
03:25:11|34524.11
03:25:12|34526.31
03:25:13|34526.31
03:25:14|34526.3
03:25:15|34526.31
03:25:16|34526.3
03:25:16|34526.3
03:25:18|34515.55
03:25:19|34519.51
03:25:20|34513.47
03:25:21|34513.47
03:25:22|34513.47
03:25:22|34513.47
03:25:23|34509.24
03:25:25|34509.24
03:25:27|34509.24
03:25:28|34509.24
03:25:29|34509.24
03:25:30|34509.24
03:25:31|34509.24
03:25:32|34509.24
03:25:33|34509.24
03:25:34|34509.24
03:25:35|34502.63
03:25:36|34497.43
03:25:38|34492.26
03:25:38|34490.
03:25:39|34484.
03:25:41|34482.78
03:25:42|34482.77
03:25:43|34482.78
03:25:44|34482.78
03:25:45|34480.79
03:25:46|34475.12
03:25:46|34475.12
03:25:48|34475.12
03:25:49|34476.93
03:25:50|34470.56
03:25:51|34470.56
03:25:52|34470.56
03:25:53|34470.56
03:25:54|34470.56
03:25:54|34461.81
03:25:56|34457.32
03:25:57|34456.1
03:25:58|34456.1
03:25:59|34459.35
03:26:00|34459.35
03:26:01|34459.35
03:26:02|34455.08
03:26:03|34455.07
03:26:05|34468.57
03:26:06|34460.87
03:26:07|34462.99
03:26:08|34465.53
03:26:09|34474.7
03:26:10|34483.12
03:26:11|34486.15
03:26:12|34491.03
03:26:14|34483.83
03:26:15|34483.81
03:26:16|34483.81
03:26:17|34479.48
03:26:17|34482.62
03:26:19|34476.68
03:26:19|34480.89
03:26:20|34480.89
03:26:22|34480.89
03:26:23|34480.89
03:26:24|34480.89
03:26:24|34480.88
03:26:27|34482.43
03:26:27|34482.43
03:26:29|34482.43
03:26:30|34470.06
03:26:30|34470.07
03:26:32|34470.07
03:26:33|34470.07
03:26:34|34470.07
03:26:34|34470.07
03:26:36|34464.81
03:26:36|34464.81
03:26:37|34460.76
03:26:39|34459.33
03:26:40|34463.53
03:26:42|34465.03
03:26:43|34465.03
03:26:43|34465.93
03:26:44|34465.93
03:26:45|34472.4
03:26:46|34472.4
03:26:47|34472.4
03:26:48|34472.4
03:26:49|34472.4
03:26:50|34472.4
03:26:51|34472.4
03:26:52|34472.4
03:26:54|34472.4
03:26:55|34469.34
03:26:56|34466.74
03:26:57|34466.74
03:26:58|34460.11
03:26:59|34464.44
03:27:00|34464.44
03:27:02|34462.55
03:27:04|34465.23
03:27:04|34469.83
03:27:05|34471.05
03:27:06|34476.64
03:27:07|34479.48
03:27:08|34486.18
03:27:09|34486.18
03:27:10|34486.18
03:27:12|34488.76
03:27:12|34493.09
03:27:14|34494.17
03:27:14|34503.78
03:27:16|34503.78
03:27:17|34503.78
03:27:18|34503.33
03:27:19|34489.69
03:27:20|34483.89
03:27:22|34483.89
03:27:23|34483.89
03:27:24|34483.89
03:27:25|34478.81
03:27:25|34472.65
03:27:27|34483.44
03:27:28|34483.43
03:27:29|34483.44
03:27:31|34488.73
03:27:31|34488.74
03:27:32|34488.73
03:27:34|34476.06
03:27:35|34476.06
03:27:36|34468.38
03:27:37|34468.38
03:27:38|34473.48
03:27:39|34473.48
03:27:40|34473.5
03:27:42|34473.5
03:27:43|34473.5
03:27:43|34470.02
03:27:45|34470.01
03:27:46|34464.56
03:27:47|34464.56
03:27:48|34464.56
03:27:49|34464.56
03:27:50|34464.55
03:27:51|34464.56
03:27:53|34460.12
03:27:53|34453.3
03:27:54|34453.3
03:27:55|34453.29
03:27:56|34453.3
03:27:57|34453.3
03:27:58|34453.3
03:27:59|34454.29
03:28:01|34454.29
03:28:01|34454.29
03:28:04|34455.56
03:28:04|34455.57
03:28:05|34458.46
03:28:06|34458.46
03:28:07|34458.45
03:28:08|34464.77
03:28:09|34453.01
03:28:10|34454.66
03:28:11|34454.66
03:28:12|34454.66
03:28:13|34454.66
03:28:14|34454.66
03:28:15|34454.66
03:28:16|34454.66
03:28:17|34454.65
03:28:18|34454.66
03:28:19|34454.66
03:28:20|34454.66
03:28:21|34454.66
03:28:22|34454.66
03:28:23|34454.66
03:28:24|34442.59
03:28:25|34442.59
03:28:26|34447.89
03:28:27|34447.88
03:28:28|34447.89
03:28:29|34447.89
03:28:31|34443.45
03:28:32|34443.45
03:28:34|34443.45
03:28:35|34435.91
03:28:36|34435.92
03:28:37|34435.92
03:28:39|34435.92
03:28:39|34430.29
03:28:40|34430.29
03:28:41|34419.14
03:28:43|34419.15
03:28:44|34424.22
03:28:45|34424.97
03:28:46|34428.58
03:28:47|34435.62
03:28:48|34438.76
03:28:50|34445.15
03:28:50|34445.16
03:28:51|34442.67
03:28:52|34442.67
03:28:53|34442.67
03:28:55|34442.66
03:28:55|34442.67
03:28:57|34446.22
03:28:57|34446.22
03:28:58|34439.78
03:29:00|34439.78
03:29:00|34439.78
03:29:02|34439.78
03:29:03|34439.78
03:29:04|34439.78
03:29:05|34442.
03:29:06|34443.31
03:29:07|34443.31
03:29:08|34443.31
03:29:09|34451.33
03:29:11|34457.
03:29:11|34457.01
03:29:13|34457.01
03:29:14|34459.53
03:29:15|34461.74
03:29:16|34452.
03:29:16|34452.
03:29:17|34452.
03:29:18|34452.
03:29:20|34454.65
03:29:20|34454.65
03:29:21|34454.65
03:29:23|34454.65
03:29:24|34443.13
03:29:25|34444.79
03:29:26|34444.79
03:29:27|34446.69
03:29:27|34436.82
03:29:30|34436.82
03:29:30|34436.82
03:29:32|34436.82
03:29:33|34445.83
03:29:34|34441.2
03:29:34|34442.93
03:29:35|34443.26
03:29:36|34446.42
03:29:37|34454.6
03:29:38|34458.28
03:29:40|34458.47
03:29:41|34449.97
03:29:43|34443.46
03:29:43|34443.46
03:29:45|34445.13
03:29:46|34448.95
03:29:48|34449.97
03:29:48|34451.68
03:29:49|34451.68
03:29:51|34451.68
03:29:52|34458.31
03:29:53|34458.32
03:29:54|34458.32
03:29:56|34453.16
03:29:56|34453.16
03:29:58|34453.16
03:29:58|34453.16
03:29:59|34456.16
03:30:00|34456.16
03:30:01|34456.16
03:30:03|34459.5
03:30:04|34461.76
03:30:05|34470.11
03:30:07|34470.11
03:30:08|34470.11
03:30:09|34461.54
03:30:10|34465.8
03:30:11|34470.1
03:30:12|34464.96
03:30:13|34467.51
03:30:14|34469.12
03:30:15|34462.93
03:30:16|34462.93
03:30:18|34462.92
03:30:18|34462.93
03:30:19|34462.93
03:30:21|34462.93
03:30:21|34462.93
03:30:22|34458.62
03:30:23|34454.48
03:30:24|34454.48
03:30:25|34454.48
03:30:27|34454.48
03:30:27|34454.48
03:30:29|34452.76
03:30:30|34452.76
03:30:31|34452.75
03:30:33|34452.76
03:30:33|34452.75
03:30:34|34452.76
03:30:36|34455.64
03:30:36|34456.6
03:30:38|34463.88
03:30:39|34465.11
03:30:40|34465.11
03:30:41|34466.8
03:30:42|34471.64
03:30:43|34471.64
03:30:44|34471.64
03:30:45|34450.42
03:30:46|34467.68
03:30:47|34471.06
03:30:48|34471.64
03:30:49|34476.81
03:30:50|34476.81
03:30:51|34476.81
03:30:52|34476.81
03:30:53|34476.81
03:30:54|34479.54
03:30:55|34471.64
03:30:56|34471.64
03:30:57|34474.91
03:30:58|34474.92
03:30:59|34471.66
03:31:00|34471.66
03:31:01|34471.66
03:31:02|34449.23
03:31:03|34459.62
03:31:04|34459.62
03:31:05|34459.62
03:31:07|34459.62
03:31:07|34462.08
03:31:09|34467.31
03:31:11|34469.79
03:31:11|34471.95
03:31:12|34472.48
03:31:13|34469.8
03:31:14|34469.81
03:31:15|34469.81
03:31:16|34462.23
03:31:17|34462.23
03:31:18|34462.23
03:31:19|34456.44
03:31:20|34456.44
03:31:21|34456.43
03:31:23|34456.44
03:31:23|34457.18
03:31:24|34457.68
03:31:25|34457.68
03:31:26|34457.68
03:31:27|34457.68
03:31:28|34454.57
03:31:29|34453.76
03:31:30|34456.6
03:31:31|34457.57
03:31:34|34460.36
03:31:34|34440.16
03:31:36|34447.34
03:31:36|34447.34
03:31:38|34444.62
03:31:38|34445.94
03:31:40|34445.93
03:31:41|34445.94
03:31:42|34445.94
03:31:43|34441.58
03:31:44|34441.57
03:31:45|34435.93
03:31:46|34435.93
03:31:48|34428.55
03:31:48|34428.76
03:31:49|34431.88
03:31:50|34431.88
03:31:51|34431.88
03:31:52|34423.02
03:31:53|34374.61
03:31:54|34360.
03:31:55|34352.3
03:31:56|34353.31
03:31:57|34375.81
03:31:58|34377.99
03:31:59|34373.27
03:32:00|34386.03
03:32:01|34387.37
03:32:02|34389.19
03:32:03|34396.39
03:32:05|34398.
03:32:05|34388.11
03:32:06|34385.47
03:32:07|34380.69
03:32:09|34380.69
03:32:10|34380.69
03:32:11|34380.69
03:32:12|34375.87
03:32:13|34340.91
03:32:14|34312.8
03:32:15|34313.43
03:32:16|34334.82
03:32:18|34332.59
03:32:18|34332.39
03:32:19|34357.28
03:32:20|34347.8
03:32:21|34342.19
03:32:23|34342.19
03:32:23|34324.22
03:32:24|34328.96
03:32:25|34341.44
03:32:27|34348.97
03:32:28|34347.15
03:32:29|34336.95
03:32:30|34336.94
03:32:31|34340.3
03:32:32|34331.23
03:32:33|34327.57
03:32:34|34334.74
03:32:35|34334.74
03:32:36|34334.74
03:32:37|34339.45
03:32:38|34339.45
03:32:39|34348.2
03:32:41|34339.46
03:32:41|34339.45
03:32:42|34338.84
03:32:43|34350.3
03:32:44|34350.37
03:32:45|34355.45
03:32:46|34358.04
03:32:48|34353.4
03:32:49|34358.27
03:32:49|34358.26
03:32:50|34358.26
03:32:51|34358.27
03:32:52|34350.31
03:32:53|34343.97
03:32:54|34350.31
03:32:55|34357.25
03:32:56|34365.37
03:32:57|34363.39
03:32:58|34365.73
03:32:59|34365.73
03:33:00|34363.58
03:33:02|34350.31
03:33:02|34350.31
03:33:04|34358.53
03:33:05|34358.53
03:33:07|34364.17
03:33:08|34364.17
03:33:09|34368.31
03:33:10|34364.17
03:33:11|34364.17
03:33:13|34358.94
03:33:13|34362.07
03:33:15|34358.41
03:33:16|34358.41
03:33:17|34358.95
03:33:18|34362.04
03:33:19|34362.04
03:33:20|34362.03
03:33:21|34359.04
03:33:22|34359.04
03:33:23|34359.99
03:33:24|34360.76
03:33:25|34360.76
03:33:26|34360.76
03:33:27|34356.03
03:33:28|34356.03
03:33:29|34356.03
03:33:30|34350.6
03:33:31|34354.46
03:33:32|34359.59
03:33:33|34359.59
03:33:34|34359.59
03:33:36|34364.17
03:33:36|34364.17
03:33:38|34364.17
03:33:39|34364.17
03:33:40|34366.96
03:33:41|34361.96
03:33:42|34366.34
03:33:43|34372.63
03:33:44|34375.75
03:33:45|34386.21
03:33:46|34377.58
03:33:47|34377.58
03:33:48|34377.58
03:33:50|34379.29
03:33:51|34374.93
03:33:52|34376.21
03:33:52|34376.21
03:33:53|34394.49
03:33:54|34387.19
03:33:56|34387.19
03:33:56|34374.32
03:33:57|34388.03
03:33:59|34397.26
03:34:01|34397.7
03:34:02|34399.48
03:34:04|34404.72
03:34:04|34406.55
03:34:06|34413.19
03:34:08|34410.91
03:34:09|34412.74
03:34:10|34412.75
03:34:11|34399.64
03:34:12|34399.63
03:34:13|34405.16
03:34:14|34399.48
03:34:15|34399.48
03:34:16|34399.48
03:34:17|34405.15
03:34:18|34406.53
03:34:19|34406.55
03:34:20|34410.89
03:34:21|34416.23
03:34:22|34407.1
03:34:23|34400.01
03:34:24|34400.01
03:34:25|34400.01
03:34:26|34402.75
03:34:27|34402.75
03:34:28|34402.75
03:34:29|34402.75
03:34:30|34402.74
03:34:31|34395.44
03:34:32|34388.01
03:34:33|34377.6
03:34:34|34373.74
03:34:35|34376.22
03:34:36|34384.69
03:34:37|34384.69
03:34:38|34388.87
03:34:39|34388.87
03:34:40|34388.87
03:34:41|34386.51
03:34:42|34386.51
03:34:44|34386.51
03:34:44|34386.51
03:34:45|34386.52
03:34:47|34386.52
03:34:48|34383.2
03:34:49|34376.75
03:34:49|34376.75
03:34:50|34376.74
03:34:51|34376.74
03:34:52|34376.74
03:34:53|34373.05
03:34:55|34368.06
03:34:55|34364.72
03:34:57|34363.1
03:34:58|34366.48
03:34:59|34366.48
03:35:00|34366.48
03:35:01|34366.48
03:35:02|34369.54
03:35:03|34369.54
03:35:04|34369.54
03:35:05|34365.49
03:35:07|34362.7
03:35:08|34360.36
03:35:09|34360.36
03:35:09|34360.37
03:35:10|34357.12
03:35:11|34357.12
03:35:14|34359.13
03:35:14|34359.13
03:35:15|34362.04
03:35:17|34362.07
03:35:18|34362.08
03:35:20|34362.08
03:35:20|34362.08
03:35:21|34362.08
03:35:22|34362.07
03:35:23|34362.08
03:35:24|34362.07
03:35:25|34362.08
03:35:26|34362.08
03:35:27|34363.43
03:35:28|34363.42
03:35:29|34363.42
03:35:30|34360.36
03:35:32|34351.1
03:35:32|34351.1
03:35:34|34351.1
03:35:35|34351.11
03:35:36|34352.8
03:35:36|34352.8
03:35:38|34352.8
03:35:40|34352.8
03:35:40|34353.36
03:35:41|34355.38
03:35:42|34355.38
03:35:43|34355.38
03:35:44|34360.36
03:35:45|34363.42
03:35:46|34365.81
03:35:47|34364.6
03:35:49|34364.6
03:35:49|34364.6
03:35:50|34364.6
03:35:51|34363.27
03:35:52|34363.26
03:35:53|34359.47
03:35:54|34359.48
03:35:55|34359.48
03:35:56|34359.48
03:35:57|34359.48
03:35:58|34359.48
03:36:00|34359.48
03:36:00|34362.06
03:36:01|34363.18
03:36:02|34367.29
03:36:03|34367.76
03:36:04|34364.61
03:36:05|34350.27
03:36:06|34342.26
03:36:07|34353.61
03:36:09|34355.32
03:36:10|34358.39
03:36:12|34358.39
03:36:12|34358.39
03:36:14|34355.33
03:36:15|34358.39
03:36:17|34359.42
03:36:17|34358.93
03:36:19|34358.92
03:36:20|34358.93
03:36:21|34358.92
03:36:23|34358.92
03:36:23|34358.92
03:36:24|34354.13
03:36:25|34354.13
03:36:26|34349.71
03:36:27|34354.11
03:36:28|34354.11
03:36:29|34354.11
03:36:30|34364.82
03:36:31|34368.63
03:36:32|34371.19
03:36:33|34371.2
03:36:34|34371.2
03:36:35|34374.41
03:36:37|34374.41
03:36:37|34374.42
03:36:38|34374.43
03:36:40|34374.42
03:36:41|34379.33
03:36:42|34374.81
03:36:43|34374.81
03:36:43|34374.81
03:36:44|34374.81
03:36:46|34378.29
03:36:47|34382.65
03:36:47|34383.12
03:36:48|34383.13
03:36:50|34383.13
03:36:51|34380.65
03:36:52|34378.29
03:36:53|34378.29
03:36:54|34381.03
03:36:55|34384.51
03:36:56|34386.14
03:36:57|34386.14
03:36:58|34386.15
03:36:59|34382.75
03:37:01|34382.75
03:37:02|34375.71
03:37:03|34375.7
03:37:04|34375.71
03:37:05|34375.71
03:37:05|34378.29
03:37:07|34381.37
03:37:08|34375.74
03:37:09|34377.42
03:37:11|34377.44
03:37:12|34379.08
03:37:12|34379.09
03:37:14|34367.51
03:37:16|34364.86
03:37:17|34358.82
03:37:17|34358.82
03:37:19|34361.18
03:37:20|34366.54
03:37:21|34361.4
03:37:21|34365.16
03:37:23|34352.13
03:37:24|34352.13
03:37:25|34355.93
03:37:26|34355.93
03:37:26|34355.92
03:37:28|34359.72
03:37:28|34361.69
03:37:30|34356.55
03:37:30|34356.55
03:37:32|34356.55
03:37:32|34350.03
03:37:34|34348.96
03:37:35|34348.96
03:37:36|34348.96
03:37:37|34350.03
03:37:38|34355.31
03:37:38|34359.71
03:37:41|34361.42
03:37:41|34361.41
03:37:42|34361.41
03:37:43|34361.42
03:37:45|34363.86
03:37:46|34363.86
03:37:47|34361.42
03:37:48|34361.42
03:37:48|34355.93
03:37:49|34341.01
03:37:50|34344.91
03:37:51|34341.01
03:37:53|34341.01
03:37:54|34341.
03:37:55|34341.01
03:37:56|34341.
03:37:56|34341.01
03:37:58|34341.
03:37:59|34341.01
03:38:00|34341.
03:38:01|34341.01
03:38:02|34341.
03:38:04|34341.01
03:38:05|34341.01
03:38:06|34341.
03:38:06|34341.
03:38:07|34341.01
03:38:09|34341.
03:38:11|34341.
03:38:12|34341.
03:38:14|34320.5
03:38:15|34316.71
03:38:15|34312.63
03:38:17|34312.63
03:38:19|34310.13
03:38:20|34310.13
03:38:21|34310.12
03:38:23|34309.53
03:38:24|34302.1
03:38:24|34306.24
03:38:26|34306.23
03:38:27|34309.37
03:38:28|34309.38
03:38:28|34315.19
03:38:29|34315.2
03:38:31|34315.19
03:38:31|34315.19
03:38:32|34315.2
03:38:34|34315.2
03:38:34|34315.19
03:38:36|34315.19
03:38:36|34313.76
03:38:37|34313.76
03:38:39|34315.16
03:38:41|34315.15
03:38:42|34312.46
03:38:43|34312.47
03:38:44|34312.47
03:38:44|34312.47
03:38:45|34312.46
03:38:47|34312.46
03:38:48|34314.63
03:38:48|34314.62
03:38:49|34314.63
03:38:51|34314.63
03:38:52|34322.63
03:38:52|34322.65
03:38:54|34322.65
03:38:55|34320.93
03:38:56|34320.94
03:38:57|34320.93
03:38:58|34320.93
03:38:58|34320.93
03:39:00|34320.93
03:39:00|34320.94
03:39:01|34320.93
03:39:04|34325.23
03:39:05|34325.22
03:39:06|34325.23
03:39:07|34334.54
03:39:09|34334.54
03:39:09|34337.22
03:39:10|34337.23
03:39:11|34337.22
03:39:13|34337.23
03:39:13|34337.22
03:39:15|34337.22
03:39:16|34334.55
03:39:16|34334.56
03:39:18|34334.55
03:39:19|34334.56
03:39:20|34334.56
03:39:21|34334.56
03:39:22|34334.55
03:39:23|34334.55
03:39:24|34334.56
03:39:25|34334.56
03:39:26|34334.56
03:39:27|34323.76
03:39:28|34320.94
03:39:29|34315.44
03:39:30|34315.45
03:39:31|34315.45
03:39:32|34314.62
03:39:33|34311.46
03:39:34|34311.46
03:39:35|34311.46
03:39:36|34310.99
03:39:37|34309.37
03:39:38|34303.33
03:39:40|34300.01
03:39:41|34293.08
03:39:42|34289.67
03:39:42|34289.7
03:39:43|34293.43
03:39:45|34297.09
03:39:46|34297.09
03:39:46|34307.29
03:39:47|34307.29
03:39:49|34307.29
03:39:50|34307.29
03:39:50|34307.29
03:39:52|34307.29
03:39:52|34307.28
03:39:53|34302.56
03:39:54|34302.56
03:39:56|34302.56
03:39:57|34296.96
03:39:57|34289.69
03:39:58|34281.
03:39:59|34284.04
03:40:00|34286.31
03:40:02|34286.31
03:40:02|34284.48
03:40:03|34284.48
03:40:04|34284.48
03:40:05|34294.62
03:40:06|34301.36
03:40:08|34309.37
03:40:09|34315.71
03:40:09|34317.54
03:40:11|34312.41
03:40:11|34312.41
03:40:13|34307.15
03:40:14|34300.02
03:40:15|34305.16
03:40:16|34306.42
03:40:17|34306.41
03:40:18|34306.41
03:40:19|34306.41
03:40:20|34306.41
03:40:21|34305.22
03:40:22|34304.12
03:40:23|34317.53
03:40:24|34322.52
03:40:25|34328.16
03:40:26|34322.53
03:40:27|34321.16
03:40:28|34321.15
03:40:29|34321.15
03:40:30|34321.15
03:40:31|34315.21
03:40:32|34315.21
03:40:33|34315.2
03:40:34|34318.77
03:40:35|34318.77
03:40:36|34325.65
03:40:37|34330.
03:40:38|34343.15
03:40:39|34341.42
03:40:41|34328.5
03:40:42|34328.49
03:40:43|34328.49
03:40:44|34328.49
03:40:46|34328.5
03:40:46|34328.49
03:40:47|34328.49
03:40:49|34328.49
03:40:51|34328.51
03:40:52|34328.51
03:40:53|34328.52
03:40:54|34333.64
03:40:55|34334.68
03:40:55|34333.75
03:40:58|34333.76
03:40:58|34337.78
03:40:59|34337.78
03:41:00|34341.9
03:41:01|34341.89
03:41:02|34341.9
03:41:04|34341.89
03:41:05|34341.9
03:41:06|34341.9
03:41:07|34341.9
03:41:07|34347.05
03:41:08|34350.91
03:41:10|34350.91
03:41:11|34350.9
03:41:12|34350.91
03:41:13|34342.2
03:41:14|34345.02
03:41:16|34342.2
03:41:16|34342.7
03:41:18|34345.02
03:41:19|34347.95
03:41:19|34350.9
03:41:21|34350.9
03:41:22|34350.9
03:41:23|34350.91
03:41:24|34350.9
03:41:25|34350.9
03:41:26|34350.9
03:41:27|34350.9
03:41:28|34350.91
03:41:29|34350.91
03:41:30|34348.51
03:41:31|34348.51
03:41:32|34348.5
03:41:33|34348.51
03:41:34|34348.51
03:41:35|34348.51
03:41:36|34349.99
03:41:37|34349.99
03:41:38|34350.
03:41:40|34356.92
03:41:41|34360.12
03:41:41|34362.26
03:41:43|34362.27
03:41:44|34352.62
03:41:44|34352.62
03:41:46|34352.62
03:41:47|34352.63
03:41:47|34352.63
03:41:48|34352.63
03:41:50|34352.62
03:41:51|34345.
03:41:52|34342.05
03:41:53|34342.05
03:41:54|34342.04
03:41:55|34342.04
03:41:56|34350.91
03:41:56|34350.9
03:41:57|34345.13
03:41:59|34341.27
03:42:00|34341.26
03:42:01|34337.93
03:42:01|34341.17
03:42:04|34337.63
03:42:04|34341.21
03:42:05|34341.21
03:42:06|34349.67
03:42:07|34341.21
03:42:08|34341.21
03:42:09|34343.06
03:42:10|34348.8
03:42:11|34348.94
03:42:12|34348.94
03:42:13|34348.95
03:42:15|34349.66
03:42:17|34355.92
03:42:18|34355.92
03:42:18|34355.92
03:42:19|34355.92
03:42:20|34355.91
03:42:21|34355.92
03:42:23|34355.92
03:42:23|34355.92
03:42:25|34355.91
03:42:26|34355.92
03:42:27|34355.92
03:42:27|34355.92
03:42:29|34355.92
03:42:30|34355.91
03:42:30|34365.67
03:42:32|34356.82
03:42:33|34356.82
03:42:33|34360.26
03:42:35|34360.25
03:42:35|34360.26
03:42:36|34363.83
03:42:37|34363.84
03:42:39|34363.84
03:42:40|34363.84
03:42:41|34365.64
03:42:42|34369.84
03:42:43|34369.53
03:42:44|34369.53
03:42:45|34369.82
03:42:46|34373.21
03:42:47|34374.99
03:42:49|34370.06
03:42:49|34370.06
03:42:50|34370.06
03:42:51|34370.06
03:42:53|34370.06
03:42:54|34370.48
03:42:56|34370.47
03:42:57|34370.05
03:42:58|34362.14
03:42:59|34362.14
03:42:59|34362.13
03:43:01|34355.92
03:43:01|34354.37
03:43:03|34353.86
03:43:04|34355.9
03:43:04|34353.53
03:43:05|34346.83
03:43:06|34351.14
03:43:07|34351.15
03:43:09|34351.15
03:43:10|34351.15
03:43:11|34351.15
03:43:12|34351.15
03:43:13|34351.14
03:43:14|34351.15
03:43:14|34353.18
03:43:17|34356.92
03:43:18|34360.38
03:43:19|34360.38
03:43:21|34360.38
03:43:22|34360.53
03:43:23|34357.21
03:43:24|34357.2
03:43:25|34357.2
03:43:26|34357.2
03:43:27|34357.21
03:43:28|34350.16
03:43:30|34355.27
03:43:31|34357.91
03:43:32|34357.91
03:43:33|34357.91
03:43:34|34357.91
03:43:35|34357.91
03:43:36|34357.91
03:43:37|34357.91
03:43:38|34357.91
03:43:39|34348.31
03:43:40|34348.31
03:43:41|34348.31
03:43:43|34344.24
03:43:44|34346.13
03:43:45|34353.45
03:43:46|34353.46
03:43:47|34359.57
03:43:48|34359.57
03:43:49|34359.57
03:43:50|34359.58
03:43:51|34359.57
03:43:52|34359.58
03:43:53|34359.57
03:43:54|34359.58
03:43:55|34359.57
03:43:56|34354.8
03:43:57|34355.35
03:43:58|34355.36
03:43:59|34355.36
03:44:00|34347.29
03:44:01|34347.28
03:44:02|34347.28
03:44:03|34347.29
03:44:05|34343.45
03:44:06|34341.22
03:44:08|34341.22
03:44:08|34341.22
03:44:09|34341.22
03:44:10|34341.22
03:44:11|34341.22
03:44:12|34341.21
03:44:13|34339.3
03:44:14|34339.29
03:44:15|34339.29
03:44:17|34327.12
03:44:19|34318.86
03:44:20|34319.77
03:44:20|34322.19
03:44:22|34322.19
03:44:23|34328.76
03:44:24|34339.79
03:44:25|34339.8
03:44:26|34339.79
03:44:26|34338.22
03:44:28|34338.22
03:44:29|34338.21
03:44:30|34338.21
03:44:30|34338.22
03:44:32|34338.22
03:44:33|34338.21
03:44:34|34338.21
03:44:34|34346.99
03:44:35|34350.9
03:44:37|34358.71
03:44:38|34358.72
03:44:39|34355.55
03:44:39|34355.56
03:44:41|34355.56
03:44:42|34348.84
03:44:43|34349.52
03:44:43|34349.52
03:44:45|34349.52
03:44:46|34344.84
03:44:47|34344.84
03:44:48|34344.83
03:44:48|34344.83
03:44:50|34343.39
03:44:51|34343.39
03:44:52|34344.84
03:44:53|34349.47
03:44:55|34351.18
03:44:55|34350.76
03:44:56|34350.77
03:44:57|34350.76
03:44:58|34350.77
03:44:59|34351.19
03:45:00|34354.98
03:45:01|34365.6
03:45:02|34368.75
03:45:03|34356.74
03:45:04|34361.52
03:45:05|34361.52
03:45:07|34368.75
03:45:08|34375.34
03:45:09|34375.34
03:45:09|34375.34
03:45:12|34374.67
03:45:12|34374.89
03:45:13|34374.89
03:45:14|34374.89
03:45:15|34374.89
03:45:17|34374.89
03:45:17|34374.88
03:45:19|34375.34
03:45:20|34373.46
03:45:21|34373.45
03:45:22|34373.46
03:45:24|34375.83
03:45:24|34375.84
03:45:25|34376.51
03:45:26|34377.98
03:45:27|34378.26
03:45:28|34378.96
03:45:29|34385.69
03:45:30|34387.74
03:45:31|34390.85
03:45:32|34387.75
03:45:34|34392.56
03:45:35|34400.61
03:45:36|34405.13
03:45:38|34387.85
03:45:38|34388.38
03:45:39|34382.49
03:45:40|34395.36
03:45:41|34387.76
03:45:42|34388.03
03:45:43|34391.23
03:45:45|34393.45
03:45:45|34405.14
03:45:46|34408.24
03:45:47|34406.56
03:45:49|34410.18
03:45:49|34411.41
03:45:51|34414.24
03:45:52|34437.16
03:45:53|34433.87
03:45:54|34444.52
03:45:55|34451.01
03:45:56|34462.01
03:45:57|34439.53
03:45:58|34442.39
03:45:59|34442.39
03:46:01|34443.38
03:46:02|34429.07
03:46:03|34429.07
03:46:04|34422.49
03:46:05|34422.49
03:46:06|34430.62
03:46:07|34435.
03:46:09|34448.57
03:46:10|34455.27
03:46:11|34460.53
03:46:11|34453.62
03:46:13|34459.44
03:46:13|34462.95
03:46:14|34462.46
03:46:15|34477.66
03:46:16|34481.01
03:46:18|34475.27
03:46:20|34475.07
03:46:21|34473.43
03:46:23|34485.12
03:46:24|34488.
03:46:25|34488.8
03:46:26|34483.14
03:46:27|34473.42
03:46:28|34476.27
03:46:28|34478.15
03:46:29|34480.14
03:46:31|34475.
03:46:32|34479.63
03:46:33|34483.21
03:46:34|34484.13
03:46:35|34485.59
03:46:36|34494.7
03:46:38|34492.38
03:46:39|34501.78
03:46:39|34496.81
03:46:41|34496.81
03:46:41|34483.83
03:46:42|34479.18
03:46:43|34487.9
03:46:44|34500.7
03:46:46|34500.69
03:46:46|34504.73
03:46:48|34504.72
03:46:48|34501.44
03:46:49|34498.47
03:46:51|34501.44
03:46:51|34501.44
03:46:52|34492.22
03:46:54|34492.22
03:46:54|34492.22
03:46:55|34495.64
03:46:57|34494.21
03:46:58|34494.21
03:46:59|34496.8
03:47:00|34497.57
03:47:01|34483.57
03:47:02|34492.53
03:47:03|34489.8
03:47:05|34485.05
03:47:06|34477.06
03:47:06|34477.06
03:47:08|34477.05
03:47:08|34466.11
03:47:09|34466.11
03:47:11|34466.11
03:47:11|34462.56
03:47:13|34465.66
03:47:14|34459.54
03:47:14|34459.54
03:47:15|34459.53
03:47:16|34456.95
03:47:17|34453.63
03:47:19|34453.63
03:47:20|34451.52
03:47:22|34444.47
03:47:22|34450.37
03:47:24|34463.85
03:47:25|34466.11
03:47:26|34466.8
03:47:27|34471.32
03:47:28|34471.65
03:47:30|34474.36
03:47:31|34479.22
03:47:32|34479.65
03:47:33|34474.72
03:47:33|34479.07
03:47:35|34478.99
03:47:35|34481.74
03:47:36|34481.75
03:47:37|34474.77
03:47:39|34466.6
03:47:39|34466.59
03:47:40|34466.6
03:47:41|34466.6
03:47:42|34466.59
03:47:44|34466.6
03:47:44|34466.6
03:47:46|34468.57
03:47:46|34470.33
03:47:47|34472.98
03:47:49|34480.12
03:47:50|34481.96
03:47:51|34481.96
03:47:52|34483.12
03:47:53|34490.97
03:47:54|34492.78
03:47:55|34494.58
03:47:56|34489.4
03:47:57|34495.81
03:47:58|34498.59
03:47:59|34490.6
03:48:00|34498.89
03:48:01|34493.34
03:48:02|34493.76
03:48:03|34496.31
03:48:04|34491.81
03:48:05|34491.62
03:48:06|34485.45
03:48:07|34479.14
03:48:08|34474.37
03:48:09|34474.37
03:48:10|34476.18
03:48:11|34479.11
03:48:12|34467.92
03:48:13|34477.06
03:48:14|34477.06
03:48:15|34477.05
03:48:16|34477.05
03:48:17|34477.05
03:48:18|34477.05
03:48:20|34477.06
03:48:21|34477.05
03:48:22|34477.06
03:48:24|34478.97
03:48:26|34478.97
03:48:27|34482.12
03:48:28|34482.11
03:48:28|34472.67
03:48:30|34472.67
03:48:30|34472.67
03:48:32|34473.6
03:48:33|34476.
03:48:34|34475.99
03:48:35|34476.
03:48:36|34476.
03:48:37|34476.
03:48:37|34480.3
03:48:39|34481.19
03:48:40|34493.08
03:48:41|34495.13
03:48:41|34495.13
03:48:43|34495.13
03:48:44|34495.12
03:48:44|34493.1
03:48:46|34484.63
03:48:46|34484.63
03:48:48|34484.63
03:48:49|34478.02
03:48:50|34478.01
03:48:51|34478.01
03:48:52|34478.01
03:48:52|34477.05
03:48:53|34483.18
03:48:55|34482.18
03:48:57|34482.19
03:48:57|34482.19
03:48:58|34482.19
03:49:00|34482.19
03:49:02|34482.18
03:49:02|34482.18
03:49:04|34482.19
03:49:05|34482.18
03:49:05|34490.28
03:49:07|34484.62
03:49:07|34484.63
03:49:09|34484.63
03:49:09|34484.62
03:49:11|34484.63
03:49:12|34484.63
03:49:12|34484.63
03:49:14|34482.18
03:49:15|34482.18
03:49:15|34482.2
03:49:16|34484.79
03:49:17|34486.34
03:49:18|34486.34
03:49:20|34486.33
03:49:21|34486.34
03:49:22|34486.34
03:49:22|34487.55
03:49:23|34490.07
03:49:26|34490.07
03:49:26|34490.02
03:49:27|34488.42
03:49:28|34488.42
03:49:29|34484.98
03:49:30|34482.19
03:49:31|34482.19
03:49:32|34477.9
03:49:33|34477.9
03:49:35|34477.9
03:49:36|34477.9
03:49:36|34480.49
03:49:38|34490.07
03:49:39|34490.99
03:49:40|34499.99
03:49:42|34507.38
03:49:42|34507.39
03:49:43|34502.21
03:49:44|34497.78
03:49:45|34497.78
03:49:46|34495.17
03:49:47|34495.17
03:49:49|34504.13
03:49:50|34504.13
03:49:52|34495.43
03:49:53|34499.47
03:49:54|34499.47
03:49:55|34499.47
03:49:56|34499.46
03:49:57|34487.52
03:49:58|34493.42
03:49:59|34493.43
03:50:00|34499.47
03:50:01|34499.47
03:50:02|34499.47
03:50:02|34499.47
03:50:04|34499.46
03:50:05|34500.79
03:50:06|34500.78
03:50:07|34500.78
03:50:08|34498.19
03:50:09|34488.63
03:50:11|34488.63
03:50:11|34485.89
03:50:13|34485.88
03:50:14|34485.89
03:50:16|34481.2
03:50:17|34481.19
03:50:17|34481.19
03:50:18|34481.05
03:50:19|34480.86
03:50:21|34477.07
03:50:22|34491.18
03:50:23|34491.97
03:50:25|34499.79
03:50:25|34499.79
03:50:26|34492.33
03:50:28|34492.33
03:50:28|34492.33
03:50:30|34493.27
03:50:31|34495.83
03:50:31|34498.26
03:50:32|34500.78
03:50:33|34503.47
03:50:35|34503.47
03:50:35|34499.78
03:50:37|34504.92
03:50:37|34506.83
03:50:39|34507.86
03:50:39|34507.86
03:50:41|34516.13
03:50:42|34516.13
03:50:42|34520.
03:50:43|34512.7
03:50:44|34512.7
03:50:46|34512.7
03:50:47|34515.61
03:50:48|34517.83
03:50:48|34524.51
03:50:50|34510.11
03:50:50|34510.1
03:50:51|34507.94
03:50:53|34507.99
03:50:54|34507.99
03:50:55|34507.99
03:50:56|34507.99
03:50:57|34508.39
03:50:59|34514.08
03:51:00|34522.15
03:51:01|34522.15
03:51:02|34515.75
03:51:03|34515.75
03:51:04|34515.75
03:51:05|34515.75
03:51:06|34510.58
03:51:07|34510.59
03:51:08|34514.06
03:51:09|34522.19
03:51:10|34517.19
03:51:11|34517.2
03:51:12|34517.2
03:51:13|34517.2
03:51:14|34515.46
03:51:15|34508.87
03:51:16|34503.53
03:51:17|34503.53
03:51:18|34503.52
03:51:19|34510.04
03:51:20|34507.16
03:51:21|34507.16
03:51:22|34504.3
03:51:24|34509.46
03:51:24|34509.47
03:51:26|34509.47
03:51:27|34509.47
03:51:28|34509.47
03:51:29|34515.12
03:51:30|34515.11
03:51:32|34515.12
03:51:32|34515.12
03:51:33|34516.8
03:51:34|34516.8
03:51:35|34516.8
03:51:36|34516.83
03:51:37|34506.93
03:51:38|34509.55
03:51:39|34509.56
03:51:40|34509.56
03:51:42|34509.55
03:51:42|34509.56
03:51:43|34501.09
03:51:44|34505.97
03:51:45|34508.62
03:51:47|34515.3
03:51:48|34513.88
03:51:49|34525.79
03:51:51|34527.54
03:51:51|34527.54
03:51:53|34527.54
03:51:53|34508.8
03:51:54|34518.71
03:51:55|34518.72
03:51:56|34521.87
03:51:57|34523.89
03:51:58|34525.63
03:51:59|34526.57
03:52:00|34527.54
03:52:01|34526.56
03:52:02|34518.71
03:52:04|34518.72
03:52:05|34506.73
03:52:06|34509.08
03:52:08|34503.81
03:52:08|34500.17
03:52:10|34500.17
03:52:11|34500.17
03:52:12|34500.17
03:52:13|34500.16
03:52:14|34482.5
03:52:15|34484.07
03:52:16|34488.24
03:52:17|34488.23
03:52:18|34488.23
03:52:19|34489.2
03:52:20|34496.2
03:52:22|34497.63
03:52:23|34500.18
03:52:24|34500.18
03:52:26|34500.17
03:52:27|34500.18
03:52:27|34500.18
03:52:29|34494.96
03:52:29|34494.96
03:52:31|34500.17
03:52:32|34501.88
03:52:32|34501.88
03:52:34|34501.88
03:52:35|34501.88
03:52:36|34508.19
03:52:37|34508.18
03:52:38|34508.18
03:52:40|34515.17
03:52:40|34512.31
03:52:41|34512.31
03:52:43|34512.31
03:52:43|34514.89
03:52:44|34512.31
03:52:45|34512.31
03:52:46|34504.55
03:52:47|34504.55
03:52:48|34504.55
03:52:49|34504.99
03:52:51|34496.58
03:52:52|34494.67
03:52:53|34494.67
03:52:54|34492.67
03:52:56|34488.4
03:52:56|34488.4
03:52:57|34488.41
03:52:58|34488.41
03:52:59|34488.41
03:53:00|34488.41
03:53:01|34488.4
03:53:02|34488.4
03:53:04|34486.94
03:53:05|34486.93
03:53:05|34487.97
03:53:06|34490.07
03:53:08|34500.36
03:53:09|34509.43
03:53:10|34496.06
03:53:11|34496.06
03:53:12|34496.06
03:53:13|34496.05
03:53:14|34486.7
03:53:15|34478.87
03:53:16|34482.27
03:53:17|34482.26
03:53:18|34482.27
03:53:19|34482.27
03:53:20|34482.27
03:53:22|34482.27
03:53:22|34482.26
03:53:23|34482.27
03:53:25|34482.27
03:53:26|34482.27
03:53:27|34480.53
03:53:28|34480.54
03:53:29|34480.54
03:53:30|34480.53
03:53:32|34480.54
03:53:32|34481.32
03:53:33|34480.55
03:53:35|34486.97
03:53:36|34486.87
03:53:37|34486.87
03:53:38|34486.87
03:53:39|34488.25
03:53:40|34488.25
03:53:41|34488.25
03:53:42|34488.24
03:53:43|34488.25
03:53:44|34482.32
03:53:45|34482.32
03:53:47|34482.32
03:53:48|34482.31
03:53:48|34482.32
03:53:49|34482.32
03:53:50|34482.31
03:53:52|34482.31
03:53:53|34482.32
03:53:54|34482.31
03:53:55|34482.32
03:53:56|34482.31
03:53:57|34482.31
03:53:58|34482.31
03:53:59|34482.31
03:54:01|34477.49
03:54:02|34477.49
03:54:03|34477.49
03:54:05|34483.12
03:54:06|34483.12
03:54:07|34483.11
03:54:07|34483.12
03:54:08|34483.11
03:54:10|34483.11
03:54:11|34477.87
03:54:12|34477.87
03:54:14|34477.87
03:54:15|34480.12
03:54:16|34480.12
03:54:17|34480.12
03:54:18|34478.38
03:54:19|34478.38
03:54:20|34472.06
03:54:21|34472.06
03:54:22|34472.05
03:54:23|34471.62
03:54:24|34466.35
03:54:25|34457.17
03:54:27|34450.01
03:54:28|34450.
03:54:30|34450.01
03:54:31|34450.01
03:54:32|34454.39
03:54:33|34454.38
03:54:34|34456.98
03:54:35|34455.26
03:54:35|34455.26
03:54:37|34455.26
03:54:38|34455.26
03:54:38|34455.26
03:54:40|34455.26
03:54:41|34467.08
03:54:42|34467.09
03:54:43|34470.5
03:54:44|34471.14
03:54:45|34476.13
03:54:46|34477.87
03:54:47|34477.87
03:54:49|34481.29
03:54:51|34481.29
03:54:51|34481.29
03:54:52|34472.74
03:54:53|34472.74
03:54:55|34467.52
03:54:56|34465.73
03:54:57|34463.12
03:54:58|34460.92
03:54:58|34460.92
03:55:00|34456.99
03:55:01|34450.01
03:55:02|34450.01
03:55:03|34458.7
03:55:04|34458.7
03:55:06|34459.93
03:55:07|34461.92
03:55:08|34458.02
03:55:09|34448.81
03:55:10|34455.
03:55:11|34455.
03:55:12|34454.99
03:55:13|34454.99
03:55:14|34452.56
03:55:15|34451.99
03:55:16|34450.01
03:55:17|34442.85
03:55:18|34437.59
03:55:19|34445.25
03:55:20|34446.37
03:55:21|34436.23
03:55:22|34435.1
03:55:23|34443.09
03:55:24|34443.09
03:55:26|34431.34
03:55:26|34431.34
03:55:28|34432.95
03:55:29|34432.94
03:55:30|34432.94
03:55:32|34432.95
03:55:33|34432.95
03:55:33|34432.95
03:55:34|34432.95
03:55:36|34434.14
03:55:37|34434.14
03:55:38|34436.72
03:55:39|34438.44
03:55:40|34438.44
03:55:41|34438.43
03:55:42|34439.99
03:55:43|34438.09
03:55:44|34438.09
03:55:45|34438.09
03:55:46|34438.09
03:55:47|34438.26
03:55:48|34439.99
03:55:49|34440.
03:55:50|34440.
03:55:51|34440.
03:55:52|34440.
03:55:53|34442.08
03:55:54|34442.08
03:55:56|34447.08
03:55:56|34451.38
03:55:59|34451.38
03:55:59|34449.87
03:56:00|34442.73
03:56:01|34444.62
03:56:02|34447.08
03:56:04|34452.42
03:56:05|34452.42
03:56:06|34452.42
03:56:07|34452.42
03:56:08|34452.42
03:56:10|34453.09
03:56:10|34455.21
03:56:11|34455.26
03:56:12|34466.42
03:56:13|34467.89
03:56:14|34473.21
03:56:15|34476.16
03:56:16|34468.35
03:56:17|34468.35
03:56:18|34470.89
03:56:19|34470.91
03:56:20|34473.04
03:56:21|34473.04
03:56:22|34473.05
03:56:23|34473.05
03:56:24|34473.05
03:56:25|34473.05
03:56:26|34481.07
03:56:28|34479.85
03:56:29|34482.16
03:56:31|34485.48
03:56:32|34485.48
03:56:32|34485.48
03:56:34|34486.75
03:56:35|34487.54
03:56:36|34487.58
03:56:37|34487.54
03:56:38|34487.54
03:56:39|34486.75
03:56:40|34486.75
03:56:41|34486.74
03:56:42|34486.75
03:56:43|34483.14
03:56:44|34471.67
03:56:45|34471.67
03:56:46|34473.91
03:56:47|34473.91
03:56:48|34473.9
03:56:49|34473.91
03:56:50|34473.9
03:56:52|34473.9
03:56:52|34473.91
03:56:53|34473.91
03:56:54|34473.9
03:56:55|34473.9
03:56:56|34469.59
03:56:58|34467.9
03:56:58|34463.1
03:57:00|34463.11
03:57:01|34442.24
03:57:01|34457.05
03:57:02|34462.44
03:57:04|34469.67
03:57:06|34471.55
03:57:06|34471.55
03:57:07|34474.4
03:57:08|34474.4
03:57:09|34476.61
03:57:10|34481.69
03:57:11|34482.75
03:57:13|34484.34
03:57:14|34484.72
03:57:15|34493.38
03:57:16|34486.96
03:57:18|34486.96
03:57:18|34486.95
03:57:19|34486.96
03:57:21|34483.99
03:57:21|34483.98
03:57:23|34486.67
03:57:24|34475.73
03:57:25|34480.89
03:57:26|34486.65
03:57:27|34490.82
03:57:28|34490.81
03:57:29|34490.81
03:57:30|34490.82
03:57:32|34490.82
03:57:32|34493.21
03:57:34|34493.21
03:57:35|34493.2
03:57:36|34493.21
03:57:37|34493.39
03:57:39|34494.38
03:57:39|34494.38
03:57:41|34489.76
03:57:42|34485.89
03:57:43|34475.91
03:57:44|34480.
03:57:45|34480.
03:57:46|34480.
03:57:47|34483.24
03:57:48|34483.63
03:57:49|34483.63
03:57:50|34485.19
03:57:51|34485.2
03:57:53|34485.2
03:57:53|34480.76
03:57:55|34485.19
03:57:56|34486.9
03:57:57|34486.91
03:57:58|34487.78
03:57:58|34487.84
03:58:00|34480.37
03:58:01|34480.38
03:58:03|34480.38
03:58:03|34480.38
03:58:05|34486.21
03:58:06|34481.87
03:58:07|34481.87
03:58:08|34474.15
03:58:09|34474.15
03:58:10|34474.15
03:58:11|34474.15
03:58:12|34474.15
03:58:13|34466.39
03:58:14|34468.22
03:58:16|34470.84
03:58:16|34475.03
03:58:18|34477.72
03:58:18|34477.72
03:58:19|34482.25
03:58:20|34482.25
03:58:21|34482.25
03:58:23|34482.51
03:58:23|34484.92
03:58:24|34471.91
03:58:25|34473.42
03:58:27|34469.43
03:58:28|34469.54
03:58:28|34483.38
03:58:31|34491.47
03:58:31|34491.48
03:58:32|34491.19
03:58:33|34491.19
03:58:34|34491.18
03:58:35|34491.19
03:58:36|34491.18
03:58:37|34491.19
03:58:38|34491.19
03:58:39|34491.18
03:58:40|34491.19
03:58:41|34491.19
03:58:42|34486.56
03:58:43|34486.55
03:58:44|34497.07
03:58:45|34500.
03:58:46|34500.
03:58:47|34500.58
03:58:48|34506.77
03:58:50|34502.58
03:58:50|34502.58
03:58:51|34506.2
03:58:52|34506.9
03:58:53|34509.47
03:58:54|34506.9
03:58:56|34506.9
03:58:58|34511.91
03:58:58|34511.91
03:58:59|34494.3
03:59:00|34494.3
03:59:01|34495.89
03:59:03|34502.62
03:59:04|34504.85
03:59:05|34506.22
03:59:05|34506.22
03:59:07|34506.22
03:59:09|34506.22
03:59:09|34506.22
03:59:10|34504.84
03:59:12|34496.26
03:59:13|34497.24
03:59:14|34497.24
03:59:14|34490.01
03:59:17|34488.59
03:59:18|34488.59
03:59:19|34488.6
03:59:19|34491.23
03:59:20|34492.57
03:59:21|34493.44
03:59:22|34493.43
03:59:23|34493.44
03:59:24|34493.67
03:59:25|34493.67
03:59:27|34493.66
03:59:28|34493.67
03:59:28|34494.41
03:59:29|34494.4
03:59:31|34493.39
03:59:32|34492.58
03:59:34|34483.9
03:59:34|34483.91
03:59:35|34483.91
03:59:37|34485.98
03:59:37|34485.99
03:59:38|34485.99
03:59:40|34485.98
03:59:41|34485.99
03:59:41|34488.13
03:59:42|34490.53
03:59:43|34490.54
03:59:45|34490.54
03:59:46|34490.54
03:59:47|34490.54
03:59:48|34492.25
03:59:49|34492.25
03:59:50|34489.33
03:59:51|34489.34
03:59:52|34489.34
03:59:53|34489.33
03:59:54|34489.33
03:59:55|34483.85
03:59:56|34483.62
03:59:57|34481.02
03:59:58|34477.13
03:59:59|34477.13
04:00:00|34480.24
04:00:01|34486.3
04:00:02|34486.29
04:00:03|34470.02
04:00:05|34471.01
04:00:05|34471.
04:00:07|34471.01
04:00:08|34468.28
04:00:09|34470.01
04:00:10|34471.01
04:00:11|34471.
04:00:12|34471.
04:00:13|34471.01
04:00:13|34471.01
04:00:15|34471.
04:00:16|34471.
04:00:17|34471.
04:00:18|34471.01
04:00:19|34471.
04:00:21|34470.02
04:00:21|34470.02
04:00:23|34470.01
04:00:24|34470.02
04:00:25|34461.62
04:00:25|34461.62
04:00:26|34466.05
04:00:28|34466.05
04:00:29|34468.99
04:00:30|34471.
04:00:31|34471.
04:00:32|34471.
04:00:34|34471.
04:00:35|34471.
04:00:36|34471.
04:00:37|34471.
04:00:38|34471.
04:00:39|34471.
04:00:40|34471.74
04:00:41|34480.53
04:00:42|34480.06
04:00:43|34480.07
04:00:44|34480.07
04:00:45|34482.56
04:00:47|34491.61
04:00:47|34493.1
04:00:48|34498.3
04:00:49|34488.79
04:00:50|34492.54
04:00:51|34497.79
04:00:52|34497.78
04:00:53|34477.7
04:00:54|34497.78
04:00:55|34497.78
04:00:56|34497.78
04:00:58|34493.47
04:00:59|34495.35
04:01:01|34505.91
04:01:01|34508.35
04:01:03|34513.92
04:01:05|34507.25
04:01:05|34507.81
04:01:06|34513.02
04:01:07|34504.14
04:01:08|34497.66
04:01:09|34496.9
04:01:10|34496.79
04:01:11|34490.
04:01:12|34490.
04:01:13|34490.
04:01:14|34490.
04:01:15|34491.13
04:01:16|34496.62
04:01:17|34498.13
04:01:18|34499.49
04:01:19|34499.51
04:01:20|34499.51
04:01:21|34499.51
04:01:22|34499.51
04:01:23|34502.92
04:01:24|34503.59
04:01:25|34505.12
04:01:26|34505.11
04:01:27|34506.09
04:01:28|34508.52
04:01:29|34508.52
04:01:30|34510.22
04:01:31|34508.53
04:01:33|34508.53
04:01:34|34507.
04:01:35|34506.8
04:01:36|34506.79
04:01:38|34515.45
04:01:39|34517.1
04:01:40|34517.11
04:01:41|34518.
04:01:42|34518.28
04:01:44|34518.28
04:01:44|34511.31
04:01:45|34515.33
04:01:46|34515.28
04:01:47|34517.33
04:01:49|34523.63
04:01:50|34525.4
04:01:51|34528.19
04:01:52|34531.61
04:01:53|34530.29
04:01:54|34528.2
04:01:55|34529.2
04:01:56|34530.25
04:01:57|34536.84
04:01:59|34548.8
04:02:00|34544.83
04:02:01|34544.35
04:02:03|34547.72
04:02:04|34542.4
04:02:05|34546.25
04:02:06|34546.26
04:02:08|34544.19
04:02:08|34544.19
04:02:09|34547.6
04:02:10|34542.42
04:02:11|34542.43
04:02:12|34547.13
04:02:13|34550.
04:02:14|34550.24
04:02:15|34553.76
04:02:16|34552.36
04:02:17|34546.97
04:02:19|34535.61
04:02:20|34535.61
04:02:21|34537.28
04:02:22|34538.81
04:02:23|34532.19
04:02:24|34532.19
04:02:24|34532.01
04:02:26|34523.75
04:02:27|34523.75
04:02:28|34523.75
04:02:29|34517.84
04:02:30|34520.35
04:02:31|34520.35
04:02:32|34520.35
04:02:33|34522.99
04:02:34|34523.
04:02:36|34524.44
04:02:37|34528.17
04:02:38|34522.99
04:02:39|34523.
04:02:40|34523.
04:02:41|34522.99
04:02:42|34522.99
04:02:43|34522.99
04:02:44|34522.99
04:02:45|34522.99
04:02:46|34547.92
04:02:47|34564.24
04:02:48|34572.19
04:02:49|34574.64
04:02:50|34571.17
04:02:51|34574.3
04:02:52|34574.3
04:02:53|34581.17
04:02:55|34578.8
04:02:55|34583.01
04:02:56|34578.81
04:02:57|34578.8
04:02:59|34578.8
04:03:00|34565.9
04:03:01|34567.88
04:03:02|34567.89
04:03:04|34567.89
04:03:05|34567.89
04:03:06|34567.89
04:03:08|34573.46
04:03:09|34578.91
04:03:10|34578.92
04:03:11|34578.93
04:03:12|34582.42
04:03:13|34583.23
04:03:14|34583.22
04:03:15|34583.89
04:03:16|34584.93
04:03:16|34613.29
04:03:18|34612.96
04:03:19|34620.47
04:03:20|34602.7
04:03:21|34602.7
04:03:22|34596.09
04:03:23|34595.82
04:03:23|34598.59
04:03:25|34611.52
04:03:26|34615.73
04:03:27|34622.14
04:03:27|34612.94
04:03:29|34602.71
04:03:30|34594.49
04:03:31|34594.49
04:03:32|34589.75
04:03:33|34598.72
04:03:34|34589.77
04:03:40|34602.13
04:03:40|34591.41
04:03:42|34594.37
04:03:43|34594.37
04:03:45|34579.94
04:03:45|34592.19
04:03:46|34593.9
04:03:47|34593.9
04:03:48|34589.58
04:03:49|34587.78
04:03:50|34587.78
04:03:51|34580.51
04:03:52|34582.26
04:03:53|34583.57
04:03:54|34592.47
04:03:55|34595.25
04:03:56|34595.26
04:03:57|34595.25
04:03:58|34597.21
04:03:59|34600.
04:04:00|34602.79
04:04:02|34590.71
04:04:03|34590.71
04:04:04|34590.71
04:04:05|34602.8
04:04:06|34602.79
04:04:07|34600.19
04:04:08|34600.2
04:04:09|34600.2
04:04:10|34600.2
04:04:12|34600.2
04:04:12|34600.19
04:04:13|34600.19
04:04:14|34600.19
04:04:15|34598.95
04:04:16|34598.95
04:04:17|34598.96
04:04:18|34598.95
04:04:19|34595.68
04:04:20|34595.68
04:04:21|34595.68
04:04:22|34595.68
04:04:23|34595.68
04:04:24|34595.68
04:04:25|34595.68
04:04:26|34595.68
04:04:27|34595.67
04:04:28|34595.68
04:04:29|34597.4
04:04:31|34597.39
04:04:31|34590.72
04:04:32|34590.72
04:04:34|34593.06
04:04:34|34593.07
04:04:36|34582.91
04:04:37|34590.21
04:04:38|34590.21
04:04:39|34590.2
04:04:40|34592.86
04:04:41|34592.86
04:04:42|34592.86
04:04:43|34594.95
04:04:44|34594.95
04:04:45|34592.57
04:04:46|34592.57
04:04:48|34592.86
04:04:48|34592.86
04:04:49|34594.95
04:04:50|34598.59
04:04:51|34600.49
04:04:52|34600.49
04:04:53|34592.9
04:04:54|34592.9
04:04:55|34592.9
04:04:56|34594.59
04:04:57|34596.56
04:04:58|34596.56
04:04:59|34596.56
04:05:01|34600.07
04:05:02|34600.08
04:05:03|34600.07
04:05:04|34600.07
04:05:06|34600.08
04:05:07|34600.07
04:05:09|34600.07
04:05:09|34600.08
04:05:10|34592.96
04:05:11|34592.96
04:05:12|34592.96
04:05:13|34592.96
04:05:14|34593.29
04:05:15|34593.29
04:05:16|34593.29
04:05:17|34593.29
04:05:18|34593.29
04:05:19|34601.24
04:05:20|34603.65
04:05:21|34600.23
04:05:22|34600.23
04:05:23|34600.23
04:05:24|34596.54
04:05:25|34594.33
04:05:26|34594.33
04:05:27|34589.94
04:05:28|34592.96
04:05:30|34586.17
04:05:30|34589.74
04:05:31|34589.74
04:05:32|34589.74
04:05:33|34589.96
04:05:34|34589.97
04:05:36|34589.97
04:05:38|34589.97
04:05:39|34600.23
04:05:40|34604.9
04:05:42|34604.91
04:05:43|34606.24
04:05:44|34603.18
04:05:45|34603.18
04:05:46|34603.18
04:05:47|34603.17
04:05:48|34603.17
04:05:49|34593.31
04:05:49|34595.37
04:05:50|34595.37
04:05:52|34595.37
04:05:53|34596.72
04:05:54|34596.72
04:05:55|34596.72
04:05:56|34596.72
04:05:57|34596.71
04:05:58|34596.72
04:05:59|34596.72
04:06:00|34596.71
04:06:01|34590.24
04:06:02|34595.35
04:06:03|34595.35
04:06:04|34595.35
04:06:05|34595.36
04:06:07|34595.36
04:06:07|34595.36
04:06:08|34595.37
04:06:09|34595.37
04:06:10|34599.19
04:06:11|34592.61
04:06:12|34592.78
04:06:13|34593.47
04:06:14|34600.08
04:06:15|34600.07
04:06:16|34600.08
04:06:17|34600.07
04:06:18|34602.7
04:06:20|34603.11
04:06:20|34603.1
04:06:21|34603.11
04:06:22|34603.1
04:06:23|34604.34
04:06:24|34604.35
04:06:26|34604.34
04:06:27|34604.35
04:06:28|34604.34
04:06:29|34604.34
04:06:30|34604.34
04:06:31|34597.47
04:06:32|34597.48
04:06:33|34590.73
04:06:34|34590.73
04:06:35|34590.73
04:06:36|34590.72
04:06:37|34600.22
04:06:39|34600.21
04:06:40|34600.22
04:06:41|34601.65
04:06:42|34603.14
04:06:43|34605.55
04:06:45|34605.59
04:06:45|34605.59
04:06:46|34605.6
04:06:47|34605.6
04:06:48|34605.6
04:06:49|34606.46
04:06:50|34607.2
04:06:51|34599.7
04:06:52|34598.55
04:06:53|34603.92
04:06:54|34607.01
04:06:55|34608.17
04:06:56|34608.17
04:06:57|34608.99
04:06:58|34609.
04:06:59|34611.
04:07:00|34615.02
04:07:01|34618.37
04:07:02|34624.97
04:07:04|34629.13
04:07:06|34630.
04:07:06|34632.2
04:07:08|34623.76
04:07:09|34618.47
04:07:10|34618.47
04:07:11|34623.75
04:07:12|34628.09
04:07:13|34628.09
04:07:14|34638.27
04:07:15|34638.27
04:07:16|34639.13
04:07:17|34634.77
04:07:18|34634.77
04:07:19|34635.15
04:07:20|34638.74
04:07:21|34642.98
04:07:22|34652.63
04:07:23|34651.76
04:07:24|34658.46
04:07:25|34658.96
04:07:26|34648.33
04:07:28|34640.8
04:07:29|34639.61
04:07:30|34638.39
04:07:31|34638.4
04:07:32|34641.08
04:07:33|34641.09
04:07:34|34644.27
04:07:35|34653.68
04:07:37|34661.82
04:07:38|34666.49
04:07:38|34661.82
04:07:40|34654.95
04:07:40|34654.94
04:07:43|34656.15
04:07:43|34656.15
04:07:45|34662.27
04:07:47|34662.27
04:07:49|34649.37
04:07:50|34644.65
04:07:51|34644.65
04:07:52|34644.64
04:07:53|34636.85
04:07:54|34636.84
04:07:55|34640.51
04:07:56|34646.5
04:07:57|34649.99
04:07:58|34650.
04:07:58|34654.86
04:07:59|34655.94
04:08:01|34655.94
04:08:02|34653.18
04:08:03|34654.18
04:08:05|34654.18
04:08:05|34654.17
04:08:06|34655.95
04:08:07|34655.95
04:08:08|34654.17
04:08:09|34646.5
04:08:10|34643.9
04:08:11|34642.29
04:08:12|34642.29
04:08:13|34642.29
04:08:14|34644.57
04:08:15|34644.56
04:08:16|34644.56
04:08:18|34642.36
04:08:18|34642.36
04:08:19|34642.36
04:08:21|34637.67
04:08:21|34635.8
04:08:22|34635.8
04:08:24|34635.8
04:08:25|34635.8
04:08:26|34635.8
04:08:27|34635.8
04:08:28|34635.79
04:08:29|34635.8
04:08:30|34635.79
04:08:31|34635.8
04:08:32|34635.81
04:08:33|34636.06
04:08:34|34636.07
04:08:35|34636.07
04:08:36|34629.55
04:08:37|34629.54
04:08:39|34629.55
04:08:40|34629.54
04:08:40|34629.3
04:08:42|34629.3
04:08:43|34629.29
04:08:44|34629.3
04:08:45|34629.29
04:08:46|34626.27
04:08:48|34626.28
04:08:49|34626.28
04:08:49|34626.28
04:08:50|34620.19
04:08:51|34620.
04:08:53|34615.91
04:08:54|34615.32
04:08:55|34620.19
04:08:55|34620.18
04:08:56|34620.19
04:08:58|34620.18
04:08:59|34618.24
04:08:59|34615.32
04:09:01|34615.32
04:09:01|34615.32
04:09:03|34615.32
04:09:03|34615.31
04:09:05|34615.32
04:09:06|34615.31
04:09:07|34615.31
04:09:09|34610.48
04:09:09|34610.47
04:09:11|34610.04
04:09:11|34610.03
04:09:12|34610.03
04:09:14|34610.03
04:09:14|34610.03
04:09:15|34610.03
04:09:17|34610.02
04:09:18|34610.03
04:09:18|34610.03
04:09:19|34610.02
04:09:21|34602.36
04:09:22|34602.36
04:09:23|34602.36
04:09:24|34602.36
04:09:25|34600.
04:09:26|34600.01
04:09:27|34593.75
04:09:28|34593.76
04:09:28|34593.75
04:09:30|34592.19
04:09:31|34590.82
04:09:32|34589.82
04:09:33|34585.68
04:09:34|34585.68
04:09:35|34587.82
04:09:36|34589.83
04:09:36|34589.83
04:09:37|34589.83
04:09:39|34589.83
04:09:39|34589.83
04:09:42|34583.54
04:09:42|34583.1
04:09:43|34583.1
04:09:45|34583.09
04:09:46|34580.47
04:09:47|34580.47
04:09:48|34580.47
04:09:49|34577.84
04:09:50|34577.84
04:09:51|34573.72
04:09:52|34571.93
04:09:53|34571.93
04:09:54|34571.93
04:09:55|34571.93
04:09:56|34571.93
04:09:57|34571.92
04:09:58|34570.86
04:09:59|34567.48
04:10:00|34567.47
04:10:01|34571.81
04:10:02|34567.49
04:10:03|34571.92
04:10:04|34574.53
04:10:05|34575.04
04:10:07|34579.55
04:10:08|34579.55
04:10:09|34575.44
04:10:10|34575.43
04:10:11|34575.44
04:10:12|34578.99
04:10:13|34579.
04:10:14|34575.04
04:10:15|34575.04
04:10:16|34572.12
04:10:18|34572.1
04:10:19|34572.1
04:10:19|34567.77
04:10:20|34566.3
04:10:21|34566.29
04:10:22|34566.3
04:10:24|34566.29
04:10:24|34566.29
04:10:25|34566.29
04:10:27|34566.29
04:10:27|34566.29
04:10:29|34566.29
04:10:30|34566.3
04:10:31|34566.29
04:10:32|34566.3
04:10:33|34566.3
04:10:34|34566.3
04:10:35|34566.3
04:10:36|34566.3
04:10:37|34566.3
04:10:38|34566.29
04:10:39|34566.3
04:10:39|34562.33
04:10:41|34562.33
04:10:43|34561.27
04:10:43|34566.3
04:10:45|34566.3
04:10:47|34566.3
04:10:47|34566.3
04:10:48|34571.4
04:10:50|34586.25
04:10:51|34592.59
04:10:52|34588.92
04:10:53|34587.41
04:10:54|34583.97
04:10:55|34583.97
04:10:56|34583.97
04:10:57|34605.76
04:10:58|34605.76
04:10:59|34605.75
04:11:00|34605.76
04:11:00|34605.75
04:11:02|34605.76
04:11:03|34605.75
04:11:04|34580.29
04:11:05|34588.16
04:11:06|34588.16
04:11:08|34588.57
04:11:08|34588.58
04:11:09|34588.58
04:11:11|34596.35
04:11:12|34602.35
04:11:13|34602.35
04:11:13|34602.36
04:11:15|34602.36
04:11:16|34602.36
04:11:17|34602.36
04:11:18|34605.75
04:11:19|34605.74
04:11:20|34605.74
04:11:21|34605.75
04:11:22|34609.55
04:11:22|34610.06
04:11:24|34614.34
04:11:25|34615.71
04:11:26|34612.14
04:11:27|34612.14
04:11:27|34612.14
04:11:28|34612.14
04:11:30|34617.55
04:11:31|34613.78
04:11:32|34610.4
04:11:33|34610.41
04:11:34|34610.41
04:11:35|34610.41
04:11:36|34615.71
04:11:37|34615.7
04:11:38|34615.71
04:11:39|34615.69
04:11:40|34620.6
04:11:41|34624.99
04:11:42|34623.25
04:11:43|34623.25
04:11:45|34620.28
04:11:46|34620.27
04:11:47|34620.28
04:11:48|34620.27
04:11:49|34620.28
04:11:50|34620.28
04:11:52|34610.64
04:11:53|34610.64
04:11:55|34610.41
04:11:55|34610.42
04:11:56|34610.41
04:11:58|34610.42
04:11:59|34610.42
04:12:00|34610.42
04:12:00|34610.42
04:12:02|34610.41
04:12:03|34603.13
04:12:04|34599.99
04:12:06|34596.38
04:12:06|34596.38
04:12:07|34596.38
04:12:08|34596.38
04:12:09|34596.37
04:12:10|34596.38
04:12:11|34596.38
04:12:12|34596.38
04:12:14|34596.37
04:12:15|34596.38
04:12:16|34596.38
04:12:17|34596.81
04:12:18|34599.98
04:12:19|34607.87
04:12:20|34607.88
04:12:21|34607.88
04:12:22|34607.88
04:12:23|34607.88
04:12:24|34607.88
04:12:25|34609.6
04:12:27|34609.6
04:12:28|34609.6
04:12:28|34609.6
04:12:29|34614.12
04:12:31|34614.11
04:12:32|34614.12
04:12:32|34614.12
04:12:33|34614.12
04:12:34|34614.12
04:12:36|34611.27
04:12:37|34609.9
04:12:38|34607.8
04:12:39|34611.18
04:12:40|34614.12
04:12:40|34618.36
04:12:41|34615.74
04:12:43|34618.03
04:12:45|34618.02
04:12:46|34618.03
04:12:48|34618.02
04:12:48|34616.71
04:12:49|34616.7
04:12:50|34616.71
04:12:51|34616.71
04:12:52|34616.71
04:12:53|34616.71
04:12:54|34616.71
04:12:55|34616.71
04:12:56|34616.71
04:12:57|34616.7
04:12:58|34616.71
04:12:59|34616.7
04:13:00|34616.7
04:13:01|34614.11
04:13:02|34611.26
04:13:03|34611.26
04:13:04|34609.89
04:13:05|34607.87
04:13:06|34606.92
04:13:07|34605.63
04:13:08|34605.63
04:13:10|34605.63
04:13:12|34605.63
04:13:12|34605.63
04:13:14|34605.63
04:13:15|34605.63
04:13:17|34609.15
04:13:17|34609.15
04:13:18|34611.21
04:13:19|34611.21
04:13:20|34611.21
04:13:21|34611.2
04:13:22|34611.21
04:13:23|34616.36
04:13:24|34616.36
04:13:25|34616.36
04:13:27|34616.37
04:13:27|34616.36
04:13:28|34613.91
04:13:29|34607.62
04:13:31|34607.62
04:13:32|34607.62
04:13:34|34607.61
04:13:34|34607.62
04:13:35|34607.62
04:13:37|34607.61
04:13:38|34607.62
04:13:39|34607.62
04:13:40|34607.61
04:13:41|34607.62
04:13:41|34601.03
04:13:43|34600.01
04:13:45|34600.02
04:13:45|34600.02
04:13:46|34600.02
04:13:48|34605.2
04:13:49|34606.66
04:13:49|34606.65
04:13:51|34605.15
04:13:52|34605.15
04:13:53|34605.16
04:13:54|34605.16
04:13:55|34605.16
04:13:55|34605.66
04:13:56|34605.65
04:13:58|34605.66
04:14:00|34635.88
04:14:00|34641.03
04:14:01|34636.12
04:14:02|34631.78
04:14:04|34626.23
04:14:05|34626.23
04:14:06|34622.78
04:14:06|34622.11
04:14:08|34619.21
04:14:09|34619.15
04:14:10|34619.15
04:14:11|34615.34
04:14:13|34610.16
04:14:14|34608.44
04:14:14|34608.44
04:14:15|34608.44
04:14:16|34601.51
04:14:18|34601.51
04:14:18|34606.7
04:14:20|34606.7
04:14:21|34606.7
04:14:21|34615.78
04:14:22|34615.78
04:14:24|34615.78
04:14:24|34615.78
04:14:26|34615.78
04:14:26|34615.77
04:14:27|34615.77
04:14:28|34615.77
04:14:29|34615.77
04:14:31|34615.77
04:14:32|34615.78
04:14:33|34615.78
04:14:33|34609.07
04:14:34|34609.07
04:14:36|34609.07
04:14:37|34609.07
04:14:37|34609.07
04:14:38|34609.07
04:14:39|34612.66
04:14:41|34612.66
04:14:41|34615.76
04:14:42|34618.37
04:14:44|34618.37
04:14:44|34618.85
04:14:45|34624.97
04:14:47|34624.98
04:14:48|34624.97
04:14:50|34624.98
04:14:51|34624.98
04:14:52|34624.97
04:14:53|34620.64
04:14:54|34616.07
04:14:55|34616.07
04:14:56|34609.8
04:14:57|34609.8
04:14:58|34609.8
04:14:59|34609.8
04:15:00|34609.8
04:15:01|34612.72
04:15:03|34624.97
04:15:04|34629.59
04:15:05|34634.07
04:15:07|34640.29
04:15:08|34637.99
04:15:08|34630.84
04:15:09|34630.83
04:15:11|34630.84
04:15:11|34630.84
04:15:13|34633.56
04:15:14|34636.13
04:15:16|34629.06
04:15:16|34629.06
04:15:17|34629.59
04:15:18|34629.59
04:15:19|34634.75
04:15:20|34634.74
04:15:21|34634.74
04:15:22|34634.74
04:15:23|34634.75
04:15:24|34634.75
04:15:25|34634.74
04:15:26|34634.74
04:15:27|34634.75
04:15:28|34634.75
04:15:29|34638.16
04:15:30|34638.15
04:15:31|34638.16
04:15:33|34634.77
04:15:34|34626.31
04:15:35|34626.31
04:15:36|34626.31
04:15:37|34626.31
04:15:37|34626.31
04:15:39|34626.31
04:15:40|34626.31
04:15:40|34626.31
04:15:42|34626.31
04:15:43|34626.31
04:15:44|34626.31
04:15:45|34626.3
04:15:47|34620.17
04:15:48|34618.38
04:15:49|34618.38
04:15:50|34620.17
04:15:51|34620.17
04:15:52|34620.16
04:15:53|34616.71
04:15:54|34618.6
04:15:55|34620.18
04:15:56|34620.18
04:15:58|34620.18
04:15:59|34620.17
04:16:00|34620.17
04:16:01|34620.14
04:16:02|34618.6
04:16:03|34618.6
04:16:04|34618.59
04:16:05|34618.6
04:16:06|34618.59
04:16:07|34618.6
04:16:08|34618.6
04:16:09|34618.6
04:16:11|34618.6
04:16:11|34618.59
04:16:13|34611.21
04:16:14|34611.21
04:16:15|34611.21
04:16:16|34611.21
04:16:17|34611.21
04:16:18|34611.21
04:16:19|34611.68
04:16:21|34613.45
04:16:21|34613.46
04:16:22|34613.46
04:16:24|34604.74
04:16:24|34604.74
04:16:25|34604.74
04:16:27|34613.41
04:16:28|34613.41
04:16:28|34613.41
04:16:30|34613.42
04:16:30|34613.42
04:16:32|34613.42
04:16:33|34613.42
04:16:33|34611.21
04:16:34|34608.77
04:16:35|34608.77
04:16:37|34608.76
04:16:38|34608.76
04:16:38|34608.6
04:16:40|34606.13
04:16:41|34600.02
04:16:41|34600.02
04:16:43|34600.02
04:16:44|34600.02
04:16:45|34600.02
04:16:46|34600.02
04:16:47|34600.02
04:16:48|34600.01
04:16:49|34600.02
04:16:50|34600.01
04:16:51|34600.02
04:16:52|34600.02
04:16:52|34597.61
04:16:55|34597.37
04:16:55|34597.38
04:16:56|34597.37
04:16:58|34597.38
04:16:59|34597.37
04:17:00|34594.69
04:17:01|34621.44
04:17:02|34621.44
04:17:03|34621.44
04:17:04|34617.84
04:17:05|34616.66
04:17:06|34611.1
04:17:07|34612.66
04:17:08|34612.66
04:17:09|34612.66
04:17:10|34612.66
04:17:11|34612.81
04:17:12|34612.82
04:17:14|34612.82
04:17:15|34612.82
04:17:17|34612.82
04:17:18|34612.81
04:17:19|34612.82
04:17:20|34612.82
04:17:21|34610.22
04:17:22|34610.22
04:17:23|34611.32
04:17:24|34611.32
04:17:25|34611.32
04:17:26|34611.94
04:17:27|34612.83
04:17:29|34617.05
04:17:29|34617.06
04:17:31|34617.06
04:17:32|34617.05
04:17:32|34617.05
04:17:33|34617.06
04:17:35|34617.06
04:17:36|34617.06
04:17:36|34617.05
04:17:37|34617.05
04:17:39|34617.05
04:17:39|34617.06
04:17:40|34617.06
04:17:42|34617.05
04:17:42|34617.06
04:17:44|34617.06
04:17:44|34615.42
04:17:46|34615.42
04:17:46|34615.42
04:17:47|34617.
04:17:49|34618.42
04:17:51|34618.43
04:17:51|34618.42
04:17:54|34618.43
04:17:54|34618.43
04:17:55|34618.42
04:17:57|34618.43
04:17:58|34618.43
04:17:59|34618.43
04:18:00|34618.43
04:18:01|34618.42
04:18:03|34630.8
04:18:04|34630.8
04:18:05|34630.81
04:18:05|34630.81
04:18:07|34624.15
04:18:08|34624.15
04:18:09|34624.15
04:18:10|34627.31
04:18:11|34630.79
04:18:12|34630.8
04:18:13|34630.8
04:18:14|34634.99
04:18:15|34634.99
04:18:16|34634.99
04:18:17|34634.99
04:18:18|34635.
04:18:19|34635.
04:18:21|34634.99
04:18:22|34635.
04:18:23|34636.05
04:18:23|34639.98
04:18:24|34635.
04:18:26|34630.8
04:18:28|34630.8
04:18:28|34633.05
04:18:29|34633.05
04:18:30|34633.05
04:18:31|34633.04
04:18:32|34633.05
04:18:33|34631.02
04:18:34|34631.02
04:18:35|34631.02
04:18:36|34631.03
04:18:37|34633.39
04:18:38|34633.39
04:18:39|34633.4
04:18:40|34633.39
04:18:41|34633.4
04:18:43|34633.4
04:18:44|34633.39
04:18:44|34639.99
04:18:46|34639.99
04:18:47|34639.99
04:18:47|34640.
04:18:48|34634.5
04:18:50|34634.5
04:18:50|34634.5
04:18:51|34634.5
04:18:52|34631.04
04:18:53|34635.39
04:18:55|34635.38
04:18:56|34635.24
04:18:57|34635.25
04:18:58|34635.25
04:18:59|34635.25
04:19:01|34635.24
04:19:02|34635.25
04:19:02|34635.24
04:19:04|34635.25
04:19:05|34639.99
04:19:06|34639.99
04:19:08|34639.99
04:19:09|34639.99
04:19:10|34639.99
04:19:11|34639.99
04:19:12|34639.98
04:19:13|34639.99
04:19:14|34639.99
04:19:16|34639.99
04:19:16|34639.99
04:19:17|34639.99
04:19:18|34635.66
04:19:19|34635.65
04:19:20|34635.25
04:19:21|34635.25
04:19:22|34635.25
04:19:23|34635.66
04:19:24|34638.01
04:19:25|34638.01
04:19:26|34638.01
04:19:27|34638.02
04:19:29|34638.02
04:19:30|34638.02
04:19:31|34638.02
04:19:32|34638.02
04:19:33|34635.62
04:19:34|34638.02
04:19:36|34638.01
04:19:36|34638.01
04:19:37|34638.01
04:19:38|34638.01
04:19:39|34638.02
04:19:40|34632.51
04:19:42|34632.51
04:19:42|34632.51
04:19:43|34632.51
04:19:44|34637.78
04:19:45|34637.77
04:19:46|34637.77
04:19:48|34637.78
04:19:48|34637.81
04:19:49|34637.81
04:19:51|34639.47
04:19:53|34639.47
04:19:54|34639.46
04:19:56|34639.46
04:19:57|34639.46
04:19:58|34639.47
04:19:59|34639.47
04:20:00|34639.46
04:20:01|34639.47
04:20:02|34639.47
04:20:03|34639.47
04:20:04|34639.47
04:20:05|34639.47
04:20:06|34639.47
04:20:07|34639.49
04:20:08|34639.49
04:20:09|34639.48
04:20:10|34639.49
04:20:11|34639.49
04:20:12|34639.49
04:20:13|34639.49
04:20:14|34639.49
04:20:16|34639.49
04:20:17|34639.49
04:20:19|34639.49
04:20:19|34640.62
04:20:21|34641.21
04:20:22|34641.21
04:20:22|34642.89
04:20:24|34642.9
04:20:25|34642.89
04:20:26|34642.9
04:20:27|34642.9
04:20:28|34642.89
04:20:29|34642.89
04:20:30|34642.9
04:20:31|34642.89
04:20:32|34642.89
04:20:33|34642.9
04:20:35|34645.14
04:20:35|34647.44
04:20:36|34647.45
04:20:37|34647.45
04:20:38|34647.44
04:20:39|34647.45
04:20:40|34647.45
04:20:41|34647.44
04:20:42|34647.45
04:20:43|34647.45
04:20:44|34646.98
04:20:45|34646.98
04:20:46|34646.97
04:20:47|34646.97
04:20:48|34646.98
04:20:49|34646.98
04:20:50|34646.97
04:20:51|34646.98
04:20:52|34646.97
04:20:54|34645.01
04:20:55|34645.02
04:20:56|34645.02
04:20:57|34645.02
04:20:58|34645.02
04:20:58|34645.02
04:21:01|34645.02
04:21:02|34645.01
04:21:02|34645.02
04:21:03|34645.02
04:21:04|34645.02
04:21:06|34645.02
04:21:07|34645.02
04:21:09|34639.87
04:21:09|34645.02
04:21:11|34645.02
04:21:12|34645.02
04:21:13|34645.02
04:21:14|34645.01
04:21:16|34646.08
04:21:17|34646.07
04:21:18|34643.97
04:21:19|34643.98
04:21:20|34567.01
04:21:21|34583.1
04:21:23|34599.57
04:21:25|34612.33
04:21:26|34621.41
04:21:26|34612.33
04:21:28|34612.33
04:21:29|34612.32
04:21:30|34617.34
04:21:31|34617.35
04:21:32|34617.34
04:21:33|34623.98
04:21:34|34623.97
04:21:35|34623.97
04:21:36|34623.97
04:21:37|34623.97
04:21:38|34627.06
04:21:39|34627.06
04:21:40|34627.05
04:21:41|34627.06
04:21:42|34627.74
04:21:43|34629.32
04:21:45|34626.63
04:21:45|34624.02
04:21:46|34624.03
04:21:47|34624.03
04:21:49|34627.95
04:21:49|34627.96
04:21:50|34627.96
04:21:52|34627.95
04:21:54|34627.96
04:21:54|34627.96
04:21:55|34635.24
04:21:56|34639.27
04:21:57|34639.27
04:21:58|34639.27
04:21:59|34639.27
04:22:01|34639.27
04:22:01|34635.24
04:22:03|34635.24
04:22:05|34638.49
04:22:05|34638.48
04:22:06|34638.48
04:22:08|34638.49
04:22:09|34638.49
04:22:10|34638.49
04:22:10|34638.49
04:22:12|34638.49
04:22:14|34635.24
04:22:14|34635.25
04:22:15|34635.24
04:22:17|34635.24
04:22:18|34635.24
04:22:19|34635.25
04:22:20|34635.25
04:22:21|34635.25
04:22:22|34635.25
04:22:23|34635.25
04:22:24|34635.25
04:22:25|34635.25
04:22:27|34635.25
04:22:28|34634.77
04:22:29|34630.92
04:22:29|34630.91
04:22:30|34630.92
04:22:31|34630.92
04:22:32|34630.92
04:22:34|34630.92
04:22:34|34630.91
04:22:35|34630.92
04:22:36|34630.92
04:22:37|34630.92
04:22:38|34630.92
04:22:40|34630.92
04:22:41|34630.92
04:22:42|34630.92
04:22:43|34630.92
04:22:44|34630.92
04:22:46|34630.92
04:22:46|34630.92
04:22:48|34630.92
04:22:49|34630.92
04:22:50|34630.91
04:22:51|34627.06
04:22:52|34626.61
04:22:52|34621.84
04:22:53|34621.83
04:22:55|34620.
04:22:56|34618.2
04:22:57|34618.1
04:22:58|34618.1
04:22:59|34623.
04:23:00|34627.58
04:23:01|34627.58
04:23:02|34627.57
04:23:03|34627.58
04:23:05|34627.58
04:23:06|34627.71
04:23:07|34627.71
04:23:08|34627.71
04:23:08|34627.7
04:23:09|34627.71
04:23:11|34627.71
04:23:12|34627.71
04:23:13|34627.71
04:23:14|34627.71
04:23:15|34627.7
04:23:16|34627.71
04:23:17|34627.71
04:23:18|34627.7
04:23:19|34627.7
04:23:21|34627.71
04:23:21|34627.71
04:23:22|34627.7
04:23:23|34627.71
04:23:24|34627.71
04:23:25|34627.7
04:23:26|34627.71
04:23:27|34627.71
04:23:28|34627.7
04:23:29|34627.7
04:23:30|34627.71
04:23:31|34622.17
04:23:32|34622.17
04:23:34|34622.16
04:23:34|34622.16
04:23:36|34622.17
04:23:37|34622.17
04:23:37|34622.17
04:23:39|34622.17
04:23:40|34622.17
04:23:41|34622.17
04:23:42|34622.17
04:23:43|34622.17
04:23:43|34622.17
04:23:44|34622.16
04:23:46|34622.16
04:23:47|34622.17
04:23:48|34622.17
04:23:48|34622.16
04:23:50|34622.16
04:23:50|34622.17
04:23:51|34616.62
04:23:53|34618.19
04:23:54|34618.19
04:23:56|34618.19
04:23:57|34618.19
04:23:58|34618.19
04:23:59|34618.59
04:24:00|34618.58
04:24:01|34618.58
04:24:02|34618.58
04:24:04|34618.58
04:24:04|34618.59
04:24:07|34618.58
04:24:07|34618.58
04:24:09|34618.58
04:24:10|34618.59
04:24:11|34618.59
04:24:12|34618.59
04:24:13|34618.59
04:24:14|34618.59
04:24:14|34618.58
04:24:16|34630.
04:24:17|34630.
04:24:18|34630.
04:24:19|34632.04
04:24:21|34632.06
04:24:22|34633.19
04:24:22|34633.21
04:24:23|34633.21
04:24:25|34633.21
04:24:25|34633.2
04:24:26|34633.21
04:24:27|34633.21
04:24:28|34633.2
04:24:30|34633.21
04:24:30|34633.2
04:24:32|34633.21
04:24:32|34633.21
04:24:33|34633.21
04:24:34|34633.21
04:24:36|34633.21
04:24:37|34633.21
04:24:38|34633.21
04:24:39|34633.21
04:24:40|34633.2
04:24:41|34633.2
04:24:42|34633.21
04:24:43|34633.21
04:24:44|34633.21
04:24:45|34633.21
04:24:46|34633.2
04:24:47|34634.83
04:24:48|34634.83
04:24:49|34634.84
04:24:50|34634.83
04:24:51|34634.83
04:24:52|34634.84
04:24:53|34634.84
04:24:54|34634.84
04:24:55|34634.84
04:24:57|34634.83
04:24:58|34634.83
04:24:59|34634.84
04:25:00|34634.83
04:25:01|34634.84
04:25:02|34637.17
04:25:03|34637.17
04:25:04|34637.18
04:25:05|34637.18
04:25:06|34637.18
04:25:07|34637.18
04:25:08|34637.17
04:25:09|34637.18
04:25:10|34637.18
04:25:12|34637.18
04:25:13|34637.17
04:25:13|34637.17
04:25:15|34637.18
04:25:17|34637.17
04:25:18|34637.17
04:25:19|34637.17
04:25:19|34637.17
04:25:22|34637.18
04:25:23|34637.18
04:25:23|34637.17
04:25:24|34637.18
04:25:25|34637.17
04:25:26|34637.18
04:25:28|34637.17
04:25:28|34637.18
04:25:29|34637.18
04:25:30|34637.18
04:25:31|34637.18
04:25:33|34637.18
04:25:34|34637.18
04:25:34|34637.17
04:25:35|34637.18
04:25:37|34637.18
04:25:38|34637.17
04:25:39|34637.17
04:25:40|34634.55
04:25:41|34633.54
04:25:42|34633.54
04:25:43|34625.14
04:25:44|34625.14
04:25:45|34625.15
04:25:46|34625.14
04:25:47|34628.31
04:25:48|34623.69
04:25:49|34623.68
04:25:50|34623.69
04:25:51|34623.69
04:25:52|34623.69
04:25:53|34623.69
04:25:54|34623.69
04:25:55|34623.69
04:25:56|34628.3
04:25:58|34628.31
04:25:59|34628.31
04:26:00|34632.09
04:26:00|34632.1
04:26:01|34632.1
04:26:04|34634.86
04:26:04|34634.86
04:26:05|34634.86
04:26:06|34638.31
04:26:07|34638.31
04:26:08|34638.32
04:26:09|34638.32
04:26:10|34638.31
04:26:11|34638.31
04:26:12|34638.32
04:26:13|34638.31
04:26:14|34638.31
04:26:15|34638.32
04:26:16|34638.32
04:26:17|34638.31
04:26:18|34638.31
04:26:19|34638.32
04:26:20|34638.32
04:26:22|34638.31
04:26:23|34638.32
04:26:24|34638.32
04:26:24|34638.31
04:26:26|34638.32
04:26:27|34638.31
04:26:27|34638.31
04:26:29|34638.31
04:26:30|34638.32
04:26:31|34638.32
04:26:32|34638.31
04:26:33|34638.32
04:26:34|34638.32
04:26:35|34638.31
04:26:36|34638.31
04:26:37|34638.32
04:26:38|34638.32
04:26:39|34638.31
04:26:40|34638.32
04:26:41|34638.31
04:26:43|34638.32
04:26:45|34638.32
04:26:45|34638.32
04:26:46|34638.32
04:26:47|34638.31
04:26:48|34638.31
04:26:49|34638.32
04:26:50|34638.32
04:26:51|34638.9
04:26:52|34640.02
04:26:53|34640.02
04:26:54|34640.02
04:26:55|34640.03
04:26:56|34640.03
04:26:57|34640.02
04:26:59|34640.02
04:26:59|34640.03
04:27:01|34640.03
04:27:01|34640.03
04:27:04|34640.02
04:27:04|34640.03
04:27:05|34640.03
04:27:06|34640.02
04:27:07|34640.03
04:27:08|34640.03
04:27:09|34640.03
04:27:10|34640.03
04:27:11|34641.36
04:27:12|34641.01
04:27:13|34641.02
04:27:14|34641.02
04:27:15|34641.01
04:27:17|34641.01
04:27:18|34641.01
04:27:18|34641.01
04:27:20|34641.02
04:27:21|34641.02
04:27:22|34636.58
04:27:23|34636.57
04:27:24|34636.58
04:27:25|34636.58
04:27:26|34636.58
04:27:27|34636.58
04:27:29|34636.58
04:27:30|34636.58
04:27:30|34636.58
04:27:32|34636.57
04:27:33|34636.58
04:27:34|34636.57
04:27:35|34636.57
04:27:35|34636.58
04:27:37|34636.58
04:27:38|34636.58
04:27:39|34636.57
04:27:40|34636.57
04:27:41|34636.58
04:27:42|34636.57
04:27:43|34636.57
04:27:43|34636.58
04:27:45|34636.57
04:27:46|34636.58
04:27:47|34636.58
04:27:48|34636.58
04:27:48|34636.58
04:27:50|34636.58
04:27:50|34634.85
04:27:51|34634.84
04:27:53|34634.85
04:27:54|34634.84
04:27:55|34634.85
04:27:56|34634.85
04:27:56|34634.85
04:27:57|34634.85
04:28:00|34634.56
04:28:00|34630.01
04:28:01|34628.63
04:28:02|34628.64
04:28:03|34628.64
04:28:04|34628.64
04:28:05|34628.64
04:28:07|34628.63
04:28:08|34628.63
04:28:10|34628.64
04:28:10|34625.15
04:28:12|34625.15
04:28:12|34624.46
04:28:13|34624.46
04:28:14|34624.47
04:28:15|34623.25
04:28:16|34622.1
04:28:18|34622.11
04:28:19|34622.1
04:28:20|34622.1
04:28:20|34622.1
04:28:21|34622.11
04:28:23|34622.11
04:28:24|34622.11
04:28:26|34622.11
04:28:27|34622.11
04:28:27|34622.1
04:28:28|34622.11
04:28:29|34622.1
04:28:30|34624.15
04:28:31|34624.55
04:28:33|34624.55
04:28:34|34626.44
04:28:35|34626.44
04:28:36|34629.76
04:28:38|34632.2
04:28:38|34632.2
04:28:40|34632.2
04:28:41|34632.21
04:28:41|34632.21
04:28:42|34632.2
04:28:43|34632.95
04:28:44|34632.96
04:28:46|34632.96
04:28:46|34632.95
04:28:47|34638.31
04:28:49|34638.31
04:28:49|34638.3
04:28:50|34638.31
04:28:51|34638.31
04:28:53|34638.3
04:28:53|34638.31
04:28:55|34638.31
04:28:56|34638.31
04:28:56|34638.31
04:28:57|34638.31
04:28:58|34638.31
04:29:00|34638.34
04:29:01|34638.34
04:29:03|34638.34
04:29:04|34650.
04:29:05|34649.99
04:29:06|34649.99
04:29:07|34649.99
04:29:08|34649.99
04:29:09|34649.52
04:29:10|34649.52
04:29:11|34649.53
04:29:12|34649.53
04:29:13|34649.52
04:29:14|34649.52
04:29:15|34649.52
04:29:16|34644.02
04:29:17|34644.02
04:29:19|34644.02
04:29:20|34644.01
04:29:21|34644.02
04:29:21|34647.4
04:29:23|34647.4
04:29:24|34647.4
04:29:25|34653.46
04:29:26|34653.46
04:29:26|34653.45
04:29:27|34654.16
04:29:29|34658.42
04:29:30|34658.52
04:29:30|34658.52
04:29:31|34658.52
04:29:34|34674.53
04:29:34|34673.96
04:29:36|34663.79
04:29:37|34663.8
04:29:38|34663.79
04:29:39|34663.79
04:29:40|34663.79
04:29:41|34663.79
04:29:42|34663.8
04:29:43|34661.73
04:29:44|34659.73
04:29:46|34659.73
04:29:46|34659.73
04:29:48|34658.52
04:29:49|34658.52
04:29:50|34658.52
04:29:51|34658.52
04:29:52|34658.51
04:29:53|34658.52
04:29:54|34658.52
04:29:55|34658.52
04:29:56|34658.51
04:29:57|34658.52
04:29:59|34658.52
04:30:00|34658.52
04:30:00|34658.51
04:30:02|34661.98
04:30:03|34661.99
04:30:04|34661.99
04:30:05|34661.98
04:30:06|34661.99
04:30:07|34663.71
04:30:08|34663.7
04:30:09|34661.99
04:30:10|34661.99
04:30:11|34661.98
04:30:12|34661.99
04:30:13|34661.99
04:30:14|34661.99
04:30:15|34661.98
04:30:16|34661.99
04:30:17|34663.93
04:30:18|34663.93
04:30:19|34663.93
04:30:20|34663.92
04:30:21|34663.93
04:30:22|34663.93
04:30:23|34663.92
04:30:24|34663.92
04:30:26|34663.92
04:30:27|34667.18
04:30:28|34667.18
04:30:30|34667.18
04:30:31|34667.18
04:30:32|34667.18
04:30:33|34667.18
04:30:34|34667.87
04:30:35|34667.87
04:30:36|34667.87
04:30:37|34667.87
04:30:38|34667.18
04:30:39|34666.26
04:30:40|34666.27
04:30:42|34666.27
04:30:42|34666.27
04:30:44|34666.26
04:30:44|34666.27
04:30:46|34666.27
04:30:47|34666.27
04:30:48|34666.27
04:30:49|34669.59
04:30:50|34669.6
04:30:51|34671.88
04:30:52|34671.87
04:30:52|34671.87
04:30:54|34671.87
04:30:55|34678.97
04:30:55|34678.53
04:30:57|34677.02
04:30:58|34676.52
04:30:59|34672.5
04:30:59|34672.5
04:31:01|34672.51
04:31:03|34672.5
04:31:04|34668.53
04:31:05|34668.53
04:31:06|34668.53
04:31:07|34668.53
04:31:08|34668.54
04:31:08|34668.54
04:31:10|34668.54
04:31:11|34660.24
04:31:12|34660.24
04:31:12|34663.18
04:31:14|34663.18
04:31:15|34663.18
04:31:16|34663.18
04:31:17|34663.18
04:31:18|34668.16
04:31:19|34668.17
04:31:20|34665.79
04:31:21|34665.8
04:31:22|34665.79
04:31:23|34663.18
04:31:24|34663.18
04:31:25|34660.98
04:31:26|34660.25
04:31:27|34660.24
04:31:29|34660.01
04:31:29|34660.01
04:31:30|34660.01
04:31:32|34660.
04:31:33|34660.01
04:31:34|34660.
04:31:34|34660.
04:31:36|34660.01
04:31:37|34658.01
04:31:37|34653.12
04:31:38|34648.98
04:31:40|34648.98
04:31:41|34642.37
04:31:41|34642.37
04:31:43|34642.37
04:31:44|34642.37
04:31:45|34642.37
04:31:46|34647.55
04:31:47|34647.54
04:31:47|34647.55
04:31:49|34647.55
04:31:50|34647.55
04:31:51|34647.54
04:31:52|34647.54
04:31:53|34647.54
04:31:55|34647.55
04:31:55|34647.55
04:31:56|34644.06
04:31:58|34644.06
04:31:59|34644.06
04:32:00|34644.06
04:32:00|34644.06
04:32:01|34644.06
04:32:03|34644.06
04:32:05|34644.06
04:32:05|34644.05
04:32:06|34644.06
04:32:08|34644.06
04:32:09|34644.05
04:32:11|34648.75
04:32:12|34648.75
04:32:12|34648.74
04:32:14|34648.75
04:32:15|34648.75
04:32:16|34653.61
04:32:17|34653.61
04:32:18|34653.61
04:32:19|34653.6
04:32:20|34653.6
04:32:21|34653.6
04:32:22|34653.61
04:32:23|34653.61
04:32:24|34653.6
04:32:25|34653.61
04:32:26|34653.6
04:32:28|34653.6
04:32:29|34653.61
04:32:30|34653.6
04:32:31|34653.6
04:32:32|34653.61
04:32:33|34653.6
04:32:34|34653.6
04:32:35|34651.01
04:32:36|34651.01
04:32:38|34651.01
04:32:39|34651.
04:32:40|34651.01
04:32:41|34651.
04:32:41|34651.
04:32:42|34651.01
04:32:43|34651.01
04:32:45|34651.01
04:32:46|34651.01
04:32:46|34651.01
04:32:47|34651.01
04:32:49|34651.
04:32:50|34651.
04:32:50|34652.73
04:32:51|34652.73
04:32:52|34652.73
04:32:53|34652.73
04:32:54|34652.73
04:32:55|34652.73
04:32:57|34652.73
04:32:58|34652.73
04:32:59|34652.73
04:33:00|34652.73
04:33:01|34652.72
04:33:01|34652.73
04:33:02|34652.73
04:33:04|34652.72
04:33:04|34652.72
04:33:05|34652.73
04:33:06|34652.72
04:33:07|34652.73
04:33:09|34652.72
04:33:10|34652.72
04:33:12|34652.72
04:33:12|34652.73
04:33:14|34652.73
04:33:14|34652.73
04:33:15|34652.73
04:33:17|34652.73
04:33:18|34652.72
04:33:18|34652.72
04:33:19|34652.72
04:33:20|34652.72
04:33:21|34652.72
04:33:22|34646.94
04:33:23|34646.94
04:33:25|34646.4
04:33:26|34644.93
04:33:27|34644.93
04:33:28|34644.93
04:33:29|34642.79
04:33:30|34613.15
04:33:32|34611.02
04:33:33|34611.02
04:33:34|34606.02
04:33:35|34606.02
04:33:36|34606.02
04:33:37|34606.01
04:33:38|34611.02
04:33:39|34611.02
04:33:40|34611.02
04:33:41|34611.02
04:33:42|34611.02
04:33:43|34611.01
04:33:44|34611.01
04:33:45|34611.02
04:33:46|34596.45
04:33:47|34587.62
04:33:48|34588.
04:33:49|34587.99
04:33:51|34588.
04:33:51|34588.
04:33:53|34587.99
04:33:54|34587.99
04:33:55|34587.99
04:33:56|34587.99
04:33:56|34587.99
04:33:57|34587.99
04:33:59|34587.99
04:34:00|34599.99
04:34:01|34599.99
04:34:02|34599.98
04:34:03|34599.99
04:34:04|34599.99
04:34:05|34599.99
04:34:06|34592.57
04:34:08|34588.05
04:34:10|34586.29
04:34:10|34585.43
04:34:11|34585.43
04:34:12|34580.29
04:34:13|34582.17
04:34:14|34583.71
04:34:15|34585.99
04:34:17|34592.96
04:34:17|34592.97
04:34:18|34592.97
04:34:19|34592.96
04:34:20|34592.97
04:34:21|34592.97
04:34:22|34592.97
04:34:23|34592.97
04:34:24|34592.96
04:34:25|34592.97
04:34:26|34592.97
04:34:27|34592.96
04:34:28|34585.43
04:34:29|34585.43
04:34:31|34585.44
04:34:32|34575.36
04:34:34|34582.05
04:34:34|34579.33
04:34:36|34579.33
04:34:36|34582.06
04:34:39|34582.06
04:34:40|34582.06
04:34:41|34582.05
04:34:43|34582.05
04:34:43|34582.05
04:34:44|34582.06
04:34:45|34582.05
04:34:46|34582.05
04:34:47|34582.06
04:34:48|34582.06
04:34:50|34582.05
04:34:51|34568.91
04:34:52|34568.91
04:34:53|34568.91
04:34:54|34568.91
04:34:55|34562.6
04:34:56|34557.06
04:34:57|34557.06
04:34:58|34557.05
04:34:59|34557.05
04:35:00|34557.05
04:35:01|34557.05
04:35:02|34557.06
04:35:04|34557.05
04:35:05|34557.05
04:35:06|34557.05
04:35:08|34557.06
04:35:08|34557.06
04:35:10|34557.06
04:35:10|34557.05
04:35:12|34557.06
04:35:13|34563.08
04:35:14|34563.08
04:35:15|34563.08
04:35:16|34563.08
04:35:17|34563.07
04:35:18|34566.33
04:35:19|34566.33
04:35:20|34566.33
04:35:21|34551.5
04:35:22|34556.23
04:35:23|34561.32
04:35:25|34561.32
04:35:25|34561.32
04:35:26|34561.32
04:35:27|34561.3
04:35:29|34561.31
04:35:29|34561.3
04:35:31|34553.81
04:35:32|34553.81
04:35:33|34553.8
04:35:35|34550.67
04:35:37|34550.67
04:35:38|34538.05
04:35:39|34548.09
04:35:40|34548.09
04:35:41|34548.09
04:35:42|34548.09
04:35:43|34548.09
04:35:44|34544.38
04:35:45|34544.37
04:35:46|34544.38
04:35:47|34544.38
04:35:48|34536.57
04:35:49|34531.74
04:35:50|34530.87
04:35:51|34530.06
04:35:52|34530.05
04:35:53|34530.06
04:35:54|34530.06
04:35:55|34530.06
04:35:56|34530.06
04:35:57|34530.06
04:35:58|34533.42
04:35:59|34535.01
04:36:00|34535.92
04:36:02|34540.26
04:36:03|34540.26
04:36:04|34540.26
04:36:05|34540.26
04:36:05|34546.21
04:36:08|34534.41
04:36:08|34534.41
04:36:09|34534.41
04:36:10|34527.24
04:36:11|34532.46
04:36:12|34532.46
04:36:13|34532.45
04:36:14|34532.46
04:36:15|34532.46
04:36:16|34525.45
04:36:17|34520.35
04:36:18|34520.35
04:36:19|34527.82
04:36:21|34530.36
04:36:21|34530.36
04:36:22|34523.07
04:36:23|34523.06
04:36:24|34523.06
04:36:26|34523.06
04:36:27|34527.03
04:36:28|34527.02
04:36:29|34527.03
04:36:29|34533.54
04:36:30|34532.45
04:36:31|34541.53
04:36:33|34551.86
04:36:34|34551.86
04:36:35|34551.86
04:36:36|34546.98
04:36:37|34546.98
04:36:38|34546.98
04:36:39|34546.97
04:36:40|34546.98
04:36:41|34546.97
04:36:42|34544.63
04:36:43|34535.59
04:36:44|34534.42
04:36:46|34540.49
04:36:47|34540.49
04:36:48|34540.49
04:36:49|34540.48
04:36:50|34540.48
04:36:51|34540.48
04:36:52|34540.48
04:36:53|34540.49
04:36:54|34540.49
04:36:55|34544.81
04:36:56|34546.04
04:36:57|34541.71
04:36:58|34541.72
04:36:59|34541.72
04:37:00|34533.99
04:37:01|34535.26
04:37:02|34535.26
04:37:03|34535.25
04:37:04|34535.25
04:37:06|34535.26
04:37:06|34535.26
04:37:08|34533.11
04:37:09|34533.96
04:37:10|34533.97
04:37:11|34535.67
04:37:12|34535.67
04:37:12|34535.68
04:37:14|34535.68
04:37:15|34537.99
04:37:17|34546.95
04:37:17|34546.96
04:37:18|34545.18
04:37:19|34541.65
04:37:20|34541.66
04:37:21|34541.66
04:37:22|34541.65
04:37:23|34541.65
04:37:24|34541.65
04:37:25|34530.92
04:37:26|34530.92
04:37:27|34530.92
04:37:28|34530.92
04:37:29|34530.92
04:37:30|34530.91
04:37:31|34530.92
04:37:33|34535.68
04:37:34|34535.68
04:37:35|34535.68
04:37:36|34543.09
04:37:37|34543.08
04:37:38|34543.08
04:37:39|34543.09
04:37:40|34543.09
04:37:41|34543.09
04:37:43|34546.24
04:37:43|34546.24
04:37:44|34549.99
04:37:45|34550.
04:37:46|34550.
04:37:47|34550.
04:37:48|34550.
04:37:49|34550.
04:37:50|34549.99
04:37:51|34550.
04:37:53|34550.
04:37:54|34550.
04:37:55|34550.
04:37:56|34550.
04:37:57|34552.95
04:37:59|34552.97
04:38:00|34553.46
04:38:00|34553.47
04:38:01|34553.47
04:38:02|34553.46
04:38:03|34553.47
04:38:05|34553.46
04:38:06|34553.47
04:38:06|34553.47
04:38:08|34553.47
04:38:09|34556.42
04:38:10|34556.42
04:38:11|34556.42
04:38:12|34559.44
04:38:13|34559.44
04:38:14|34559.44
04:38:15|34559.44
04:38:16|34562.98
04:38:17|34562.98
04:38:18|34562.99
04:38:19|34562.99
04:38:20|34562.99
04:38:21|34562.99
04:38:22|34562.99
04:38:23|34564.6
04:38:24|34564.6
04:38:25|34564.6
04:38:27|34564.6
04:38:28|34564.6
04:38:29|34564.6
04:38:29|34564.6
04:38:31|34564.6
04:38:33|34564.59
04:38:33|34564.59
04:38:34|34564.6
04:38:36|34564.6
04:38:37|34564.59
04:38:38|34561.26
04:38:38|34561.25
04:38:40|34561.26
04:38:41|34561.26
04:38:41|34561.26
04:38:43|34561.26
04:38:44|34561.26
04:38:46|34561.26
04:38:46|34561.26
04:38:48|34561.26
04:38:49|34561.26
04:38:50|34561.25
04:38:51|34561.26
04:38:52|34561.26
04:38:52|34562.37
04:38:53|34563.58
04:38:55|34563.57
04:38:55|34563.58
04:38:57|34563.6
04:38:57|34563.59
04:38:59|34564.01
04:39:00|34564.02
04:39:00|34566.3
04:39:01|34565.63
04:39:03|34563.57
04:39:04|34562.37
04:39:05|34562.38
04:39:06|34562.38
04:39:06|34562.38
04:39:08|34562.38
04:39:09|34562.38
04:39:09|34562.38
04:39:11|34562.37
04:39:13|34562.38
04:39:13|34562.38
04:39:15|34562.38
04:39:16|34562.38
04:39:17|34562.37
04:39:18|34562.38
04:39:18|34562.37
04:39:20|34562.38
04:39:21|34562.37
04:39:22|34562.38
04:39:23|34562.38
04:39:24|34555.09
04:39:25|34555.1
04:39:26|34555.09
04:39:27|34555.1
04:39:28|34550.02
04:39:29|34550.03
04:39:30|34550.03
04:39:31|34550.03
04:39:32|34550.03
04:39:33|34550.03
04:39:35|34555.98
04:39:36|34555.98
04:39:36|34555.97
04:39:37|34555.98
04:39:39|34555.98
04:39:40|34555.98
04:39:40|34555.98
04:39:42|34555.98
04:39:43|34555.97
04:39:44|34555.97
04:39:45|34555.98
04:39:46|34555.98
04:39:47|34555.97
04:39:48|34555.98
04:39:49|34558.51
04:39:50|34558.51
04:39:51|34558.52
04:39:52|34558.51
04:39:53|34558.95
04:39:54|34558.95
04:39:55|34563.4
04:39:56|34563.58
04:39:57|34567.
04:39:58|34566.99
04:39:59|34567.
04:40:00|34572.27
04:40:01|34572.27
04:40:02|34572.26
04:40:03|34572.27
04:40:04|34572.27
04:40:06|34572.27
04:40:06|34572.27
04:40:08|34572.26
04:40:08|34577.77
04:40:10|34575.13
04:40:11|34575.13
04:40:12|34575.13
04:40:13|34575.13
04:40:14|34575.13
04:40:16|34580.39
04:40:17|34580.39
04:40:18|34580.38
04:40:20|34580.39
04:40:20|34582.08
04:40:21|34582.09
04:40:22|34582.96
04:40:23|34582.96
04:40:24|34582.96
04:40:26|34582.96
04:40:26|34582.96
04:40:27|34582.97
04:40:28|34582.96
04:40:29|34582.96
04:40:31|34582.96
04:40:31|34582.96
04:40:32|34582.96
04:40:33|34582.96
04:40:34|34582.96
04:40:35|34583.35
04:40:37|34583.37
04:40:38|34583.46
04:40:39|34585.31
04:40:41|34585.31
04:40:41|34585.31
04:40:42|34585.31
04:40:44|34588.14
04:40:44|34588.15
04:40:46|34588.14
04:40:46|34588.15
04:40:48|34588.14
04:40:48|34588.14
04:40:50|34588.15
04:40:51|34588.15
04:40:52|34588.15
04:40:52|34588.53
04:40:54|34588.85
04:40:55|34592.49
04:40:55|34592.49
04:40:57|34597.41
04:40:58|34597.4
04:40:59|34597.4
04:41:00|34597.4
04:41:01|34597.4
04:41:02|34597.4
04:41:03|34588.42
04:41:05|34588.42
04:41:05|34588.43
04:41:06|34588.42
04:41:07|34588.43
04:41:08|34587.12
04:41:09|34587.12
04:41:10|34587.12
04:41:11|34587.12
04:41:12|34587.12
04:41:14|34587.11
04:41:15|34587.12
04:41:16|34587.12
04:41:17|34587.12
04:41:17|34587.12
04:41:19|34587.12
04:41:20|34587.12
04:41:21|34587.11
04:41:22|34585.39
04:41:23|34585.39
04:41:24|34585.39
04:41:25|34585.38
04:41:26|34583.82
04:41:27|34580.42
04:41:28|34580.42
04:41:29|34580.42
04:41:30|34580.41
04:41:31|34575.14
04:41:31|34575.13
04:41:33|34575.14
04:41:35|34575.14
04:41:35|34575.13
04:41:37|34575.14
04:41:38|34575.14
04:41:39|34575.13
04:41:40|34575.14
04:41:41|34575.13
04:41:42|34575.14
04:41:43|34575.14
04:41:44|34575.13
04:41:46|34575.14
04:41:46|34575.14
04:41:48|34575.14
04:41:48|34576.25
04:41:49|34576.25
04:41:51|34576.25
04:41:52|34572.9
04:41:53|34572.9
04:41:54|34572.9
04:41:55|34572.9
04:41:56|34572.89
04:41:57|34572.9
04:41:58|34572.9
04:41:59|34572.9
04:42:01|34572.9
04:42:01|34572.9
04:42:02|34572.9
04:42:04|34572.89
04:42:05|34572.9
04:42:05|34572.9
04:42:06|34572.9
04:42:07|34572.9
04:42:09|34567.05
04:42:10|34567.05
04:42:11|34568.46
04:42:12|34568.46
04:42:14|34568.45
04:42:15|34568.45
04:42:16|34568.45
04:42:16|34568.46
04:42:17|34568.45
04:42:18|34568.46
04:42:20|34572.3
04:42:20|34572.9
04:42:21|34572.9
04:42:23|34572.9
04:42:24|34572.9
04:42:25|34572.9
04:42:25|34572.89
04:42:27|34572.89
04:42:28|34572.9
04:42:28|34572.9
04:42:30|34568.46
04:42:31|34568.45
04:42:32|34568.45
04:42:33|34563.28
04:42:34|34563.27
04:42:35|34563.27
04:42:36|34563.27
04:42:37|34563.28
04:42:38|34563.28
04:42:39|34563.28
04:42:40|34563.27
04:42:41|34563.27
04:42:43|34563.27
04:42:43|34563.27
04:42:45|34557.56
04:42:46|34557.56
04:42:47|34557.55
04:42:48|34557.55
04:42:49|34557.55
04:42:51|34557.55
04:42:51|34557.55
04:42:52|34557.56
04:42:53|34557.55
04:42:54|34557.55
04:42:55|34557.55
04:42:56|34553.94
04:42:57|34553.01
04:42:58|34553.02
04:42:59|34553.02
04:43:01|34553.02
04:43:02|34553.01
04:43:03|34553.01
04:43:04|34553.01
04:43:05|34553.01
04:43:06|34553.02
04:43:07|34553.01
04:43:08|34546.96
04:43:09|34546.95
04:43:10|34548.95
04:43:11|34548.94
04:43:12|34548.94
04:43:13|34548.95
04:43:14|34548.94
04:43:15|34548.95
04:43:16|34548.95
04:43:18|34548.94
04:43:19|34548.95
04:43:21|34548.95
04:43:22|34548.94
04:43:23|34548.95
04:43:23|34548.95
04:43:24|34554.73
04:43:26|34554.73
04:43:27|34554.73
04:43:27|34554.72
04:43:29|34554.73
04:43:30|34554.72
04:43:30|34554.72
04:43:32|34554.73
04:43:33|34554.72
04:43:33|34550.23
04:43:34|34550.22
04:43:35|34553.26
04:43:37|34553.27
04:43:37|34553.27
04:43:39|34553.27
04:43:41|34553.27
04:43:42|34549.12
04:43:43|34549.12
04:43:45|34549.12
04:43:47|34549.11
04:43:47|34549.11
04:43:48|34549.11
04:43:50|34549.11
04:43:50|34549.11
04:43:51|34549.11
04:43:53|34549.11
04:43:53|34549.11
04:43:55|34547.39
04:43:56|34547.38
04:43:57|34544.27
04:43:58|34546.36
04:44:00|34546.36
04:44:00|34546.35
04:44:01|34541.19
04:44:03|34544.29
04:44:05|34544.28
04:44:06|34544.28
04:44:07|34544.29
04:44:07|34543.99
04:44:08|34543.99
04:44:10|34543.98
04:44:11|34543.28
04:44:12|34543.27
04:44:13|34543.28
04:44:14|34543.27
04:44:15|34543.27
04:44:17|34556.26
04:44:17|34556.26
04:44:18|34556.26
04:44:19|34556.26
04:44:20|34556.27
04:44:22|34556.26
04:44:24|34549.45
04:44:26|34554.32
04:44:26|34554.31
04:44:27|34554.31
04:44:28|34554.32
04:44:29|34549.12
04:44:30|34543.29
04:44:31|34543.29
04:44:32|34537.4
04:44:33|34537.4
04:44:34|34537.4
04:44:35|34537.39
04:44:36|34537.4
04:44:37|34542.26
04:44:38|34545.53
04:44:39|34545.52
04:44:40|34540.35
04:44:41|34540.35
04:44:42|34540.35
04:44:45|34538.63
04:44:45|34538.63
04:44:46|34538.63
04:44:48|34536.84
04:44:49|34537.18
04:44:50|34540.35
04:44:50|34540.35
04:44:51|34540.35
04:44:53|34540.35
04:44:54|34540.35
04:44:55|34540.35
04:44:55|34540.34
04:44:57|34540.35
04:44:58|34540.35
04:44:59|34540.35
04:45:00|34540.34
04:45:01|34540.34
04:45:01|34540.34
04:45:02|34540.34
04:45:03|34540.35
04:45:05|34534.72
04:45:06|34538.62
04:45:07|34538.62
04:45:08|34532.78
04:45:09|34531.92
04:45:10|34531.92
04:45:11|34531.92
04:45:12|34531.91
04:45:13|34531.91
04:45:14|34525.36
04:45:15|34518.06
04:45:16|34518.06
04:45:17|34518.05
04:45:19|34518.06
04:45:20|34514.46
04:45:22|34514.46
04:45:22|34519.76
04:45:24|34519.76
04:45:25|34519.76
04:45:26|34519.76
04:45:27|34517.19
04:45:27|34511.36
04:45:28|34511.36
04:45:30|34511.36
04:45:30|34511.36
04:45:32|34511.36
04:45:33|34510.25
04:45:34|34510.24
04:45:35|34510.22
04:45:36|34510.22
04:45:37|34510.22
04:45:38|34510.23
04:45:39|34510.23
04:45:40|34510.23
04:45:41|34510.22
04:45:42|34506.64
04:45:44|34506.65
04:45:44|34501.
04:45:46|34501.01
04:45:47|34501.
04:45:48|34508.36
04:45:48|34509.78
04:45:50|34509.77
04:45:51|34509.78
04:45:52|34506.16
04:45:52|34510.1
04:45:54|34514.44
04:45:55|34517.19
04:45:56|34517.19
04:45:58|34517.18
04:45:58|34517.18
04:45:59|34517.18
04:46:00|34518.65
04:46:01|34520.45
04:46:02|34520.45
04:46:03|34520.46
04:46:04|34520.46
04:46:06|34514.48
04:46:06|34514.48
04:46:07|34508.55
04:46:08|34508.55
04:46:09|34504.5
04:46:10|34504.5
04:46:11|34504.49
04:46:12|34504.5
04:46:13|34504.49
04:46:14|34504.5
04:46:15|34500.
04:46:17|34493.83
04:46:18|34493.83
04:46:19|34493.83
04:46:21|34493.83
04:46:22|34485.89
04:46:23|34485.88
04:46:25|34503.97
04:46:25|34503.98
04:46:26|34499.52
04:46:27|34499.51
04:46:28|34499.51
04:46:29|34499.52
04:46:31|34499.52
04:46:31|34499.52
04:46:32|34496.89
04:46:33|34503.98
04:46:35|34504.
04:46:36|34499.05
04:46:37|34499.05
04:46:37|34499.05
04:46:38|34499.04
04:46:39|34499.05
04:46:41|34499.05
04:46:42|34499.05
04:46:43|34499.05
04:46:44|34499.05
04:46:46|34499.
04:46:46|34497.88
04:46:47|34498.68
04:46:48|34498.68
04:46:50|34498.68
04:46:50|34498.68
04:46:51|34498.68
04:46:52|34498.67
04:46:53|34498.68
04:46:54|34498.67
04:46:55|34498.9
04:46:56|34498.91
04:46:58|34498.91
04:46:58|34491.29
04:46:59|34486.34
04:47:00|34480.5
04:47:02|34480.61
04:47:02|34484.7
04:47:04|34484.7
04:47:04|34484.69
04:47:05|34484.7
04:47:07|34484.7
04:47:08|34484.69
04:47:09|34484.7
04:47:09|34490.69
04:47:11|34490.69
04:47:12|34490.69
04:47:13|34490.69
04:47:14|34490.69
04:47:15|34490.69
04:47:16|34490.69
04:47:16|34490.68
04:47:19|34490.69
04:47:19|34490.69
04:47:20|34487.23
04:47:21|34487.24
04:47:23|34487.24
04:47:24|34487.24
04:47:25|34487.24
04:47:26|34487.24
04:47:27|34487.24
04:47:28|34487.23
04:47:28|34487.23
04:47:30|34487.24
04:47:31|34487.23
04:47:32|34487.23
04:47:33|34487.23
04:47:34|34487.24
04:47:35|34487.23
04:47:36|34487.24
04:47:37|34487.24
04:47:38|34487.24
04:47:39|34487.24
04:47:40|34487.24
04:47:41|34487.24
04:47:42|34487.24
04:47:44|34487.23
04:47:45|34485.47
04:47:46|34487.24
04:47:46|34487.24
04:47:48|34487.23
04:47:49|34487.24
04:47:50|34487.23
04:47:51|34487.24
04:47:52|34488.
04:47:53|34494.41
04:47:54|34495.
04:47:55|34497.55
04:47:55|34498.01
04:47:58|34498.
04:47:58|34498.01
04:47:59|34498.01
04:48:00|34498.01
04:48:02|34498.01
04:48:02|34498.
04:48:03|34498.01
04:48:05|34498.01
04:48:05|34498.01
04:48:06|34498.01
04:48:07|34498.
04:48:08|34498.01
04:48:09|34498.01
04:48:10|34493.
04:48:11|34492.99
04:48:13|34492.99
04:48:13|34491.
04:48:16|34499.66
04:48:16|34493.03
04:48:17|34493.02
04:48:19|34493.02
04:48:21|34487.24
04:48:21|34487.24
04:48:23|34481.46
04:48:25|34481.46
04:48:25|34481.46
04:48:26|34476.68
04:48:27|34475.37
04:48:29|34470.76
04:48:30|34470.76
04:48:31|34470.76
04:48:32|34474.25
04:48:34|34480.09
04:48:34|34480.09
04:48:35|34480.09
04:48:36|34478.49
04:48:37|34480.1
04:48:38|34478.34
04:48:39|34478.34
04:48:40|34471.64
04:48:41|34474.2
04:48:42|34474.2
04:48:43|34474.2
04:48:44|34474.2
04:48:45|34474.2
04:48:46|34474.19
04:48:48|34472.47
04:48:49|34472.47
04:48:50|34472.47
04:48:50|34467.5
04:48:51|34466.95
04:48:53|34450.09
04:48:54|34455.17
04:48:56|34455.17
04:48:56|34455.17
04:48:57|34447.24
04:48:58|34451.16
04:48:59|34457.58
04:49:01|34472.46
04:49:02|34472.45
04:49:02|34472.46
04:49:04|34472.46
04:49:05|34474.15
04:49:06|34474.16
04:49:07|34474.15
04:49:08|34474.15
04:49:08|34474.15
04:49:10|34476.78
04:49:10|34478.51
04:49:12|34478.97
04:49:13|34478.98
04:49:14|34478.98
04:49:14|34486.78
04:49:16|34486.78
04:49:17|34486.77
04:49:17|34487.26
04:49:18|34487.53
04:49:20|34490.88
04:49:22|34489.57
04:49:22|34489.56
04:49:23|34489.57
04:49:24|34490.01
04:49:26|34499.56
04:49:27|34499.57
04:49:28|34499.57
04:49:29|34499.56
04:49:30|34499.52
04:49:30|34497.53
04:49:33|34492.72
04:49:33|34491.02
04:49:34|34491.01
04:49:35|34491.01
04:49:36|34491.01
04:49:37|34491.02
04:49:38|34491.02
04:49:39|34491.02
04:49:40|34491.02
04:49:41|34495.24
04:49:42|34495.23
04:49:44|34499.98
04:49:44|34499.98
04:49:45|34499.98
04:49:47|34499.98
04:49:48|34499.98
04:49:49|34500.
04:49:50|34500.
04:49:51|34500.
04:49:52|34500.
04:49:53|34502.48
04:49:54|34502.99
04:49:56|34499.99
04:49:56|34499.99
04:49:57|34499.99
04:49:58|34499.99
04:49:59|34499.99
04:50:00|34499.98
04:50:01|34499.99
04:50:02|34499.99
04:50:03|34499.99
04:50:04|34499.98
04:50:05|34499.99
04:50:06|34499.99
04:50:07|34498.26
04:50:08|34498.27
04:50:09|34498.27
04:50:10|34498.27
04:50:11|34494.33
04:50:12|34494.33
04:50:13|34494.34
04:50:14|34496.51
04:50:15|34498.3
04:50:16|34499.18
04:50:20|34499.18
04:50:22|34499.18
04:50:23|34499.18
04:50:24|34499.18
04:50:25|34499.18
04:50:26|34499.18
04:50:27|34499.3
04:50:29|34499.98
04:50:29|34499.98
04:50:30|34499.98
04:50:32|34499.98
04:50:32|34499.98
04:50:34|34499.99
04:50:34|34499.99
04:50:35|34499.99
04:50:36|34499.99
04:50:37|34499.98
04:50:39|34499.99
04:50:40|34499.99
04:50:40|34499.99
04:50:41|34499.99
04:50:42|34499.98
04:50:44|34499.99
04:50:44|34499.99
04:50:46|34499.98
04:50:47|34499.99
04:50:48|34499.99
04:50:49|34481.1
04:50:50|34481.1
04:50:52|34487.54
04:50:52|34487.53
04:50:53|34487.54
04:50:55|34491.83
04:50:55|34491.83
04:50:57|34491.83
04:50:57|34491.83
04:50:59|34491.82
04:51:00|34491.83
04:51:01|34491.82
04:51:02|34491.82
04:51:03|34491.82
04:51:05|34491.83
04:51:06|34491.82
04:51:06|34491.82
04:51:08|34485.37
04:51:09|34490.1
04:51:09|34490.1
04:51:10|34490.1
04:51:11|34490.09
04:51:13|34490.09
04:51:14|34490.1
04:51:14|34490.1
04:51:16|34490.1
04:51:17|34490.1
04:51:17|34490.09
04:51:19|34490.1
04:51:20|34490.09
04:51:21|34490.1
04:51:23|34490.1
04:51:24|34490.1
04:51:24|34490.1
04:51:26|34490.1
04:51:27|34490.1
04:51:28|34490.1
04:51:29|34490.1
04:51:30|34490.1
04:51:32|34490.1
04:51:34|34485.78
04:51:34|34485.78
04:51:35|34485.78
04:51:37|34485.77
04:51:38|34485.78
04:51:39|34478.97
04:51:41|34490.77
04:51:42|34490.76
04:51:43|34490.77
04:51:44|34490.77
04:51:45|34490.76
04:51:45|34490.77
04:51:47|34491.79
04:51:49|34493.54
04:51:50|34494.88
04:51:51|34494.89
04:51:52|34494.89
04:51:54|34494.89
04:51:55|34494.89
04:51:56|34494.89
04:51:56|34494.89
04:51:58|34499.17
04:51:59|34499.97
04:51:59|34499.97
04:52:01|34499.97
04:52:01|34500.
04:52:02|34500.35
04:52:04|34500.44
04:52:05|34501.69
04:52:06|34501.69
04:52:07|34501.69
04:52:09|34501.69
04:52:09|34501.7
04:52:11|34501.24
04:52:12|34499.98
04:52:12|34499.98
04:52:13|34499.98
04:52:15|34487.44
04:52:16|34485.4
04:52:17|34494.17
04:52:18|34494.16
04:52:18|34498.9
04:52:20|34498.91
04:52:21|34498.9
04:52:22|34498.91
04:52:24|34498.91
04:52:25|34498.9
04:52:27|34493.74
04:52:27|34493.73
04:52:28|34493.74
04:52:29|34493.74
04:52:30|34493.74
04:52:31|34493.74
04:52:32|34493.73
04:52:33|34493.73
04:52:34|34493.74
04:52:35|34493.73
04:52:36|34493.74
04:52:37|34493.74
04:52:38|34494.45
04:52:39|34494.44
04:52:41|34494.45
04:52:42|34494.45
04:52:43|34494.45
04:52:44|34494.45
04:52:45|34494.45
04:52:45|34494.45
04:52:47|34494.44
04:52:47|34492.13
04:52:49|34492.14
04:52:49|34486.93
04:52:51|34486.93
04:52:52|34486.92
04:52:53|34483.46
04:52:54|34483.47
04:52:55|34483.47
04:52:57|34479.85
04:52:58|34479.86
04:52:58|34479.86
04:52:59|34479.85
04:53:00|34474.85
04:53:02|34474.07
04:53:02|34474.07
04:53:03|34474.07
04:53:05|34474.07
04:53:05|34474.07
04:53:07|34474.06
04:53:08|34474.07
04:53:09|34474.07
04:53:09|34477.02
04:53:10|34481.07
04:53:11|34481.07
04:53:13|34481.08
04:53:13|34481.07
04:53:14|34481.07
04:53:15|34481.07
04:53:17|34481.07
04:53:17|34481.08
04:53:18|34481.08
04:53:19|34481.08
04:53:20|34481.08
04:53:22|34481.08
04:53:22|34481.07
04:53:23|34481.07
04:53:25|34481.08
04:53:26|34474.46
04:53:27|34476.88
04:53:28|34476.88
04:53:29|34475.53
04:53:30|34475.53
04:53:31|34475.15
04:53:32|34474.08
04:53:33|34474.07
04:53:35|34474.07
04:53:35|34474.07
04:53:36|34474.07
04:53:38|34474.07
04:53:38|34474.07
04:53:39|34474.06
04:53:40|34474.06
04:53:42|34474.06
04:53:42|34474.06
04:53:43|34474.07
04:53:44|34474.06
04:53:45|34474.06
04:53:46|34474.06
04:53:47|34461.76
04:53:49|34461.77
04:53:50|34461.77
04:53:51|34456.33
04:53:52|34459.19
04:53:53|34459.19
04:53:54|34459.48
04:53:55|34464.63
04:53:56|34464.64
04:53:57|34464.63
04:53:58|34464.64
04:53:59|34464.64
04:54:00|34464.64
04:54:01|34464.63
04:54:02|34464.64
04:54:03|34464.64
04:54:04|34465.02
04:54:05|34468.68
04:54:06|34468.68
04:54:07|34468.69
04:54:08|34468.69
04:54:10|34468.68
04:54:10|34468.68
04:54:11|34468.69
04:54:13|34468.69
04:54:13|34468.68
04:54:15|34465.69
04:54:16|34465.22
04:54:17|34464.66
04:54:17|34464.66
04:54:18|34464.67
04:54:20|34464.67
04:54:21|34458.67
04:54:22|34458.67
04:54:23|34461.05
04:54:25|34463.19
04:54:26|34463.18
04:54:26|34463.19
04:54:28|34463.19
04:54:29|34463.19
04:54:30|34464.67
04:54:31|34465.76
04:54:33|34465.76
04:54:34|34465.76
04:54:35|34465.77
04:54:35|34465.76
04:54:36|34472.4
04:54:38|34472.4
04:54:38|34472.4
04:54:39|34472.39
04:54:41|34472.39
04:54:41|34468.03
04:54:42|34465.
04:54:43|34462.17
04:54:45|34462.17
04:54:46|34462.17
04:54:47|34452.86
04:54:48|34451.63
04:54:48|34451.63
04:54:50|34451.62
04:54:51|34451.63
04:54:51|34451.63
04:54:52|34451.63
04:54:53|34451.63
04:54:55|34451.63
04:54:55|34462.99
04:54:57|34462.99
04:54:57|34462.99
04:54:59|34464.11
04:54:59|34464.12
04:55:00|34464.11
04:55:02|34464.11
04:55:02|34464.11
04:55:03|34466.2
04:55:04|34466.2
04:55:05|34466.2
04:55:07|34464.12
04:55:07|34464.11
04:55:09|34458.75
04:55:10|34458.75
04:55:10|34458.75
04:55:12|34458.75
04:55:13|34458.75
04:55:14|34458.75
04:55:15|34458.73
04:55:16|34457.28
04:55:17|34457.28
04:55:19|34457.28
04:55:19|34460.5
04:55:20|34460.49
04:55:21|34460.49
04:55:22|34457.91
04:55:23|34457.91
04:55:24|34457.91
04:55:26|34457.91
04:55:28|34457.91
04:55:28|34460.49
04:55:30|34460.49
04:55:31|34460.49
04:55:31|34460.5
04:55:33|34460.49
04:55:33|34459.41
04:55:35|34459.41
04:55:36|34459.41
04:55:37|34459.4
04:55:38|34459.41
04:55:38|34459.41
04:55:40|34459.41
04:55:41|34459.42
04:55:42|34460.97
04:55:43|34460.96
04:55:44|34460.97
04:55:45|34459.08
04:55:46|34459.08
04:55:47|34459.08
04:55:48|34459.09
04:55:49|34460.53
04:55:50|34460.52
04:55:52|34460.52
04:55:52|34460.53
04:55:53|34460.52
04:55:54|34460.53
04:55:55|34460.53
04:55:56|34462.58
04:55:58|34462.95
04:55:59|34463.94
04:56:00|34464.31
04:56:01|34464.31
04:56:02|34464.31
04:56:04|34464.31
04:56:05|34459.9
04:56:06|34459.9
04:56:07|34459.9
04:56:09|34459.9
04:56:09|34459.9
04:56:11|34463.17
04:56:11|34463.17
04:56:13|34455.44
04:56:13|34455.81
04:56:14|34455.81
04:56:15|34455.81
04:56:16|34455.81
04:56:17|34455.81
04:56:19|34455.8
04:56:20|34455.81
04:56:20|34456.68
04:56:21|34456.69
04:56:23|34456.69
04:56:23|34456.68
04:56:24|34464.26
04:56:27|34464.26
04:56:27|34464.25
04:56:28|34464.22
04:56:29|34464.22
04:56:31|34463.76
04:56:32|34463.75
04:56:33|34463.76
04:56:34|34465.92
04:56:35|34465.93
04:56:37|34465.94
04:56:38|34465.94
04:56:39|34465.94
04:56:40|34473.87
04:56:41|34474.05
04:56:42|34474.07
04:56:42|34474.07
04:56:44|34474.06
04:56:45|34474.41
04:56:46|34474.41
04:56:47|34474.43
04:56:48|34478.59
04:56:49|34479.09
04:56:50|34480.
04:56:51|34480.
04:56:52|34482.78
04:56:53|34490.27
04:56:54|34486.45
04:56:55|34480.25
04:56:56|34480.25
04:56:57|34480.24
04:56:58|34480.25
04:56:59|34478.27
04:57:00|34474.55
04:57:02|34474.55
04:57:03|34474.41
04:57:04|34470.51
04:57:05|34470.51
04:57:06|34470.51
04:57:07|34470.51
04:57:08|34470.51
04:57:09|34470.51
04:57:10|34470.51
04:57:11|34470.51
04:57:12|34466.53
04:57:13|34464.82
04:57:15|34464.81
04:57:15|34456.48
04:57:16|34447.4
04:57:17|34447.4
04:57:18|34447.39
04:57:19|34447.4
04:57:20|34447.4
04:57:21|34447.4
04:57:22|34447.4
04:57:23|34447.4
04:57:24|34447.39
04:57:25|34447.4
04:57:26|34447.4
04:57:27|34458.45
04:57:29|34458.45
04:57:30|34458.45
04:57:32|34458.45
04:57:33|34458.92
04:57:34|34458.91
04:57:35|34458.91
04:57:36|34458.21
04:57:37|34458.21
04:57:38|34457.18
04:57:39|34447.39
04:57:39|34444.01
04:57:41|34444.01
04:57:42|34444.01
04:57:42|34444.
04:57:44|34444.01
04:57:44|34441.96
04:57:46|34441.97
04:57:47|34441.97
04:57:48|34441.97
04:57:49|34440.59
04:57:50|34435.09
04:57:51|34437.04
04:57:51|34437.04
04:57:54|34437.03
04:57:55|34437.04
04:57:57|34437.03
04:57:58|34437.04
04:57:59|34449.14
04:58:00|34447.42
04:58:00|34447.41
04:58:01|34447.42
04:58:02|34447.41
04:58:03|34447.41
04:58:05|34447.41
04:58:05|34447.42
04:58:06|34447.41
04:58:08|34448.85
04:58:09|34454.64
04:58:09|34449.47
04:58:10|34449.48
04:58:11|34449.47
04:58:12|34449.47
04:58:13|34449.47
04:58:14|34449.48
04:58:15|34443.16
04:58:16|34443.17
04:58:17|34443.17
04:58:18|34447.35
04:58:19|34418.48
04:58:20|34414.12
04:58:21|34407.8
04:58:23|34407.23
04:58:23|34407.23
04:58:25|34404.96
04:58:26|34404.96
04:58:27|34404.96
04:58:27|34404.95
04:58:29|34404.96
04:58:29|34404.96
04:58:31|34425.82
04:58:33|34425.99
04:58:34|34431.61
04:58:35|34429.21
04:58:36|34423.52
04:58:37|34427.23
04:58:38|34427.23
04:58:39|34427.23
04:58:40|34412.49
04:58:41|34400.02
04:58:42|34410.99
04:58:43|34410.99
04:58:44|34411.
04:58:45|34411.
04:58:46|34410.99
04:58:47|34411.
04:58:48|34415.3
04:58:49|34415.3
04:58:50|34415.29
04:58:51|34415.79
04:58:52|34418.66
04:58:53|34418.66
04:58:55|34418.66
04:58:56|34418.65
04:58:57|34418.65
04:58:58|34418.66
04:58:59|34418.66
04:59:01|34418.65
04:59:02|34418.66
04:59:02|34418.65
04:59:04|34418.65
04:59:05|34409.38
04:59:06|34405.68
04:59:07|34405.68
04:59:08|34405.68
04:59:09|34412.97
04:59:09|34415.54
04:59:10|34415.55
04:59:12|34415.55
04:59:13|34415.55
04:59:14|34415.55
04:59:15|34415.55
04:59:16|34415.55
04:59:17|34415.54
04:59:18|34415.55
04:59:19|34415.54
04:59:20|34415.55
04:59:21|34411.12
04:59:22|34405.69
04:59:23|34401.76
04:59:24|34400.96
04:59:25|34397.46
04:59:26|34400.59
04:59:27|34400.58
04:59:28|34400.58
04:59:29|34400.58
04:59:30|34400.59
04:59:31|34400.59
04:59:33|34400.58
04:59:34|34400.59
04:59:35|34400.58
04:59:36|34400.59
04:59:37|34403.17
04:59:38|34410.37
04:59:39|34410.37
04:59:40|34410.37
04:59:41|34410.37
04:59:42|34410.36
04:59:43|34410.36
04:59:44|34410.38
04:59:45|34410.38
04:59:46|34410.38
04:59:47|34410.38
04:59:48|34406.09
04:59:49|34406.09
04:59:50|34400.82
04:59:51|34400.82
04:59:52|34400.81
04:59:53|34400.82
04:59:54|34400.82
04:59:55|34400.82
04:59:56|34400.81
04:59:57|34400.81
04:59:58|34400.81
05:00:00|34400.82
05:00:02|34400.51
05:00:02|34400.5
05:00:03|34400.51
05:00:04|34400.51
05:00:06|34397.45
05:00:07|34397.46
05:00:08|34397.46
05:00:09|34397.46
05:00:10|34400.81
05:00:11|34401.77
05:00:12|34401.76
05:00:13|34401.77
05:00:14|34401.77
05:00:15|34405.6
05:00:16|34409.92
05:00:17|34409.92
05:00:18|34406.94
05:00:19|34406.94
05:00:20|34406.95
05:00:21|34406.95
05:00:22|34410.38
05:00:23|34412.67
05:00:24|34412.67
05:00:25|34412.67
05:00:26|34412.96
05:00:27|34412.95
05:00:28|34412.96
05:00:29|34413.07
05:00:30|34418.61
05:00:31|34419.39
05:00:32|34421.73
05:00:34|34425.85
05:00:36|34427.72
05:00:37|34429.29
05:00:39|34429.29
05:00:39|34429.29
05:00:40|34430.2
05:00:41|34430.19
05:00:42|34430.2
05:00:43|34430.2
05:00:44|34430.19
05:00:45|34430.2
05:00:46|34430.2
05:00:47|34430.2
05:00:48|34430.19
05:00:50|34430.19
05:00:50|34430.2
05:00:52|34425.01
05:00:53|34421.91
05:00:54|34423.05
05:00:55|34423.06
05:00:56|34423.06
05:00:58|34419.34
05:00:59|34419.34
05:01:00|34419.34
05:01:01|34423.43
05:01:02|34423.42
05:01:03|34423.43
05:01:05|34423.43
05:01:07|34425.53
05:01:08|34425.54
05:01:09|34423.43
05:01:10|34420.01
05:01:10|34420.01
05:01:11|34420.
05:01:13|34420.01
05:01:14|34420.01
05:01:15|34419.01
05:01:16|34419.01
05:01:17|34419.01
05:01:18|34417.76
05:01:19|34414.46
05:01:20|34417.08
05:01:20|34417.51
05:01:22|34417.51
05:01:22|34410.77
05:01:24|34410.76
05:01:25|34410.76
05:01:26|34410.76
05:01:27|34410.77
05:01:28|34407.19
05:01:29|34407.19
05:01:30|34404.83
05:01:30|34403.62
05:01:33|34403.62
05:01:34|34400.52
05:01:35|34400.52
05:01:37|34400.04
05:01:37|34390.73
05:01:39|34389.47
05:01:40|34389.47
05:01:41|34389.47
05:01:41|34392.77
05:01:43|34392.77
05:01:45|34392.77
05:01:46|34392.76
05:01:47|34392.77
05:01:47|34392.77
05:01:49|34392.76
05:01:50|34392.76
05:01:51|34392.77
05:01:52|34392.77
05:01:52|34391.22
05:01:53|34391.22
05:01:54|34391.22
05:01:55|34391.22
05:01:57|34389.97
05:01:58|34386.64
05:01:59|34386.64
05:02:00|34386.64
05:02:01|34385.58
05:02:02|34385.11
05:02:04|34381.54
05:02:05|34381.55
05:02:06|34381.54
05:02:07|34381.54
05:02:08|34380.71
05:02:09|34380.71
05:02:10|34380.71
05:02:11|34380.71
05:02:12|34391.81
05:02:13|34391.8
05:02:14|34391.81
05:02:15|34391.81
05:02:16|34391.81
05:02:17|34385.38
05:02:18|34391.03
05:02:20|34391.03
05:02:21|34391.03
05:02:21|34391.04
05:02:22|34391.04
05:02:24|34391.04
05:02:25|34391.03
05:02:25|34391.04
05:02:26|34391.04
05:02:28|34381.52
05:02:28|34381.02
05:02:30|34381.03
05:02:31|34381.02
05:02:32|34381.02
05:02:34|34381.03
05:02:34|34381.02
05:02:36|34381.02
05:02:37|34381.03
05:02:38|34381.02
05:02:38|34381.02
05:02:41|34381.02
05:02:42|34381.03
05:02:43|34381.03
05:02:44|34381.03
05:02:45|34381.03
05:02:45|34381.03
05:02:46|34381.02
05:02:48|34371.07
05:02:49|34373.18
05:02:49|34373.18
05:02:51|34373.18
05:02:52|34373.18
05:02:52|34373.18
05:02:53|34373.17
05:02:55|34373.18
05:02:56|34371.46
05:02:57|34371.46
05:02:58|34371.46
05:02:59|34371.46
05:03:01|34383.61
05:03:01|34383.61
05:03:02|34394.8
05:03:03|34394.79
05:03:04|34394.8
05:03:05|34400.
05:03:06|34400.03
05:03:08|34410.58
05:03:10|34413.63
05:03:10|34408.48
05:03:11|34408.48
05:03:12|34403.32
05:03:13|34397.65
05:03:14|34395.8
05:03:15|34390.76
05:03:16|34390.76
05:03:17|34386.61
05:03:18|34388.39
05:03:19|34388.39
05:03:20|34388.39
05:03:21|34388.39
05:03:23|34393.54
05:03:25|34399.43
05:03:25|34404.34
05:03:26|34407.91
05:03:27|34407.9
05:03:28|34407.9
05:03:29|34407.91
05:03:30|34411.38
05:03:31|34411.38
05:03:32|34413.77
05:03:33|34413.77
05:03:35|34413.78
05:03:37|34415.26
05:03:38|34415.26
05:03:38|34413.32
05:03:40|34420.15
05:03:40|34420.15
05:03:41|34413.8
05:03:43|34413.79
05:03:44|34413.8
05:03:44|34407.9
05:03:46|34407.91
05:03:47|34407.9
05:03:47|34403.93
05:03:48|34403.89
05:03:49|34402.53
05:03:50|34402.53
05:03:51|34399.8
05:03:52|34399.81
05:03:53|34395.43
05:03:55|34394.48
05:03:56|34393.32
05:03:57|34393.32
05:03:58|34395.47
05:04:00|34403.
05:04:00|34405.49
05:04:02|34405.48
05:04:03|34400.45
05:04:05|34400.45
05:04:06|34400.45
05:04:07|34400.44
05:04:07|34403.82
05:04:09|34403.82
05:04:09|34403.82
05:04:10|34406.35
05:04:11|34406.36
05:04:13|34406.35
05:04:15|34406.36
05:04:16|34406.35
05:04:16|34406.35
05:04:17|34408.76
05:04:19|34415.
05:04:20|34414.99
05:04:21|34417.24
05:04:22|34417.86
05:04:23|34417.85
05:04:24|34417.86
05:04:25|34417.86
05:04:26|34417.86
05:04:27|34417.86
05:04:28|34414.42
05:04:28|34417.85
05:04:30|34417.85
05:04:30|34417.85
05:04:31|34417.85
05:04:33|34415.39
05:04:34|34415.39
05:04:36|34417.86
05:04:36|34417.85
05:04:38|34417.86
05:04:38|34417.86
05:04:40|34417.86
05:04:41|34417.86
05:04:42|34417.86
05:04:42|34417.85
05:04:44|34417.85
05:04:45|34417.86
05:04:46|34417.85
05:04:47|34417.85
05:04:48|34417.85
05:04:50|34417.86
05:04:50|34414.42
05:04:51|34411.2
05:04:52|34404.46
05:04:53|34400.87
05:04:54|34400.86
05:04:55|34400.86
05:04:56|34402.05
05:04:57|34402.06
05:04:58|34406.02
05:04:59|34406.02
05:05:00|34406.03
05:05:01|34406.53
05:05:03|34406.53
05:05:04|34406.42
05:05:05|34403.7
05:05:06|34403.7
05:05:07|34403.7
05:05:09|34403.71
05:05:11|34406.02
05:05:11|34406.01
05:05:12|34406.02
05:05:13|34408.
05:05:15|34408.01
05:05:15|34408.
05:05:16|34408.25
05:05:17|34410.83
05:05:19|34410.19
05:05:20|34410.19
05:05:21|34410.19
05:05:22|34415.52
05:05:23|34415.52
05:05:24|34415.52
05:05:24|34415.52
05:05:26|34415.52
05:05:27|34415.51
05:05:28|34415.51
05:05:29|34415.92
05:05:29|34417.85
05:05:30|34417.85
05:05:32|34417.86
05:05:33|34417.86
05:05:33|34417.86
05:05:35|34419.19
05:05:37|34419.19
05:05:38|34419.58
05:05:39|34429.32
05:05:41|34433.37
05:05:42|34433.38
05:05:44|34433.38
05:05:45|34433.37
05:05:46|34433.38
05:05:47|34433.38
05:05:48|34432.01
05:05:49|34432.02
05:05:50|34435.34
05:05:51|34438.61
05:05:52|34438.6
05:05:53|34438.61
05:05:54|34438.61
05:05:54|34443.11
05:05:56|34443.11
05:05:57|34443.11
05:05:58|34443.11
05:05:58|34444.
05:06:00|34449.92
05:06:01|34447.41
05:06:03|34449.93
05:06:04|34444.29
05:06:05|34444.29
05:06:06|34444.29
05:06:07|34444.29
05:06:08|34444.28
05:06:09|34444.28
05:06:10|34443.17
05:06:12|34446.86
05:06:12|34452.95
05:06:14|34452.95
05:06:14|34452.95
05:06:16|34452.96
05:06:16|34452.96
05:06:17|34455.04
05:06:19|34455.42
05:06:20|34458.45
05:06:21|34458.46
05:06:22|34458.45
05:06:23|34458.46
05:06:24|34460.62
05:06:25|34460.63
05:06:26|34460.63
05:06:27|34460.63
05:06:29|34459.08
05:06:30|34459.08
05:06:30|34459.08
05:06:31|34459.08
05:06:32|34460.63
05:06:33|34460.63
05:06:34|34462.32
05:06:36|34462.34
05:06:37|34464.54
05:06:38|34464.55
05:06:39|34464.55
05:06:41|34456.1
05:06:42|34456.1
05:06:43|34456.09
05:06:44|34456.09
05:06:45|34451.95
05:06:46|34454.16
05:06:47|34454.15
05:06:48|34454.16
05:06:49|34454.15
05:06:50|34451.57
05:06:51|34452.42
05:06:52|34453.55
05:06:53|34453.56
05:06:54|34452.98
05:06:55|34452.97
05:06:56|34452.98
05:06:57|34447.57
05:06:58|34444.39
05:06:59|34441.43
05:07:00|34441.42
05:07:01|34441.42
05:07:02|34441.43
05:07:03|34435.28
05:07:04|34434.94
05:07:05|34433.39
05:07:07|34433.39
05:07:08|34433.39
05:07:10|34433.39
05:07:14|34433.38
05:07:15|34433.39
05:07:16|34433.39
05:07:17|34433.39
05:07:18|34431.69
05:07:19|34431.69
05:07:20|34431.68
05:07:21|34431.68
05:07:23|34431.69
05:07:23|34431.69
05:07:26|34431.69
05:07:26|34430.09
05:07:27|34427.48
05:07:28|34427.48
05:07:29|34427.48
05:07:31|34425.65
05:07:31|34425.65
05:07:32|34421.81
05:07:33|34421.8
05:07:34|34421.8
05:07:36|34421.01
05:07:37|34419.19
05:07:38|34419.19
05:07:39|34419.18
05:07:40|34419.18
05:07:41|34419.19
05:07:42|34419.19
05:07:43|34419.19
05:07:43|34419.18
05:07:45|34419.19
05:07:45|34419.19
05:07:47|34419.19
05:07:49|34419.19
05:07:49|34419.18
05:07:50|34419.18
05:07:51|34419.18
05:07:52|34425.39
05:07:53|34425.39
05:07:55|34424.71
05:07:56|34424.71
05:07:56|34424.71
05:07:58|34424.72
05:07:58|34424.71
05:08:00|34424.72
05:08:01|34424.72
05:08:02|34424.72
05:08:03|34425.63
05:08:04|34425.64
05:08:05|34428.78
05:08:06|34428.77
05:08:08|34428.77
05:08:08|34428.77
05:08:09|34428.78
05:08:10|34426.93
05:08:11|34426.89
05:08:12|34419.54
05:08:13|34419.54
05:08:14|34419.54
05:08:15|34419.54
05:08:16|34419.54
05:08:17|34419.54
05:08:18|34419.54
05:08:19|34428.77
05:08:20|34428.77
05:08:21|34430.
05:08:22|34438.6
05:08:23|34438.6
05:08:24|34439.42
05:08:25|34440.28
05:08:26|34440.29
05:08:27|34441.14
05:08:28|34441.14
05:08:29|34441.13
05:08:30|34441.13
05:08:31|34441.13
05:08:32|34441.14
05:08:34|34441.14
05:08:34|34441.14
05:08:37|34441.13
05:08:37|34440.31
05:08:39|34435.65
05:08:40|34435.65
05:08:40|34435.65
05:08:42|34435.65
05:08:43|34435.64
05:08:45|34435.64
05:08:45|34435.64
05:08:46|34428.32
05:08:47|34431.71
05:08:49|34431.71
05:08:50|34431.71
05:08:51|34431.71
05:08:51|34431.71
05:08:53|34431.7
05:08:53|34431.71
05:08:55|34431.71
05:08:56|34431.71
05:08:57|34431.71
05:08:58|34431.71
05:08:59|34434.2
05:09:00|34439.63
05:09:01|34439.63
05:09:03|34434.99
05:09:04|34434.99
05:09:06|34434.99
05:09:06|34433.07
05:09:07|34433.07
05:09:08|34433.07
05:09:09|34434.99
05:09:10|34437.5
05:09:12|34437.51
05:09:13|34437.51
05:09:14|34442.05
05:09:14|34456.23
05:09:15|34458.08
05:09:16|34457.54
05:09:17|34457.54
05:09:19|34457.53
05:09:19|34457.53
05:09:20|34457.53
05:09:21|34457.54
05:09:23|34457.54
05:09:23|34452.71
05:09:25|34453.22
05:09:25|34463.94
05:09:26|34463.94
05:09:28|34458.39
05:09:28|34458.39
05:09:29|34458.39
05:09:30|34458.39
05:09:31|34462.17
05:09:32|34462.17
05:09:34|34462.17
05:09:34|34462.6
05:09:36|34472.4
05:09:36|34477.39
05:09:37|34469.52
05:09:39|34469.52
05:09:40|34469.51
05:09:41|34469.51
05:09:42|34469.51
05:09:43|34463.99
05:09:45|34463.99
05:09:45|34463.95
05:09:47|34474.74
05:09:48|34472.08
05:09:49|34472.08
05:09:50|34472.07
05:09:52|34472.08
05:09:52|34472.07
05:09:54|34472.08
05:09:54|34472.07
05:09:55|34472.07
05:09:57|34472.08
05:09:58|34472.08
05:09:59|34472.08
05:10:00|34472.08
05:10:01|34472.07
05:10:02|34472.07
05:10:03|34472.08
05:10:04|34472.08
05:10:05|34472.08
05:10:07|34472.07
05:10:07|34472.07
05:10:09|34472.07
05:10:10|34472.07
05:10:11|34472.07
05:10:12|34472.08
05:10:13|34472.08
05:10:14|34472.08
05:10:14|34472.08
05:10:16|34472.08
05:10:18|34472.08
05:10:18|34472.08
05:10:19|34463.98
05:10:20|34456.91
05:10:21|34456.91
05:10:22|34456.91
05:10:23|34452.1
05:10:25|34452.1
05:10:26|34452.1
05:10:26|34452.11
05:10:28|34452.11
05:10:29|34452.11
05:10:29|34452.1
05:10:31|34452.11
05:10:32|34452.11
05:10:33|34458.01
05:10:34|34458.
05:10:35|34458.01
05:10:36|34458.01
05:10:38|34458.01
05:10:38|34458.01
05:10:39|34458.01
05:10:40|34458.01
05:10:42|34458.42
05:10:44|34459.45
05:10:44|34459.46
05:10:45|34459.72
05:10:47|34459.72
05:10:48|34459.72
05:10:49|34459.72
05:10:50|34459.72
05:10:50|34454.68
05:10:52|34454.67
05:10:53|34454.68
05:10:54|34454.68
05:10:56|34454.67
05:10:56|34454.68
05:10:58|34454.68
05:10:59|34454.67
05:11:01|34454.68
05:11:01|34454.68
05:11:02|34454.67
05:11:04|34454.67
05:11:05|34454.67
05:11:06|34454.67
05:11:08|34454.67
05:11:09|34451.55
05:11:10|34451.39
05:11:12|34450.44
05:11:13|34450.28
05:11:14|34450.28
05:11:15|34450.01
05:11:15|34446.34
05:11:17|34446.35
05:11:18|34446.35
05:11:18|34437.61
05:11:20|34437.6
05:11:21|34437.6
05:11:22|34437.6
05:11:23|34437.6
05:11:25|34437.6
05:11:26|34429.52
05:11:27|34429.53
05:11:28|34429.53
05:11:29|34429.53
05:11:30|34429.53
05:11:31|34429.53
05:11:32|34429.53
05:11:33|34429.53
05:11:34|34429.52
05:11:35|34429.52
05:11:36|34429.53
05:11:37|34429.53
05:11:38|34429.52
05:11:39|34429.53
05:11:40|34429.53
05:11:41|34429.53
05:11:42|34423.64
05:11:43|34423.65
05:11:45|34423.64
05:11:46|34420.06
05:11:47|34420.
05:11:48|34419.55
05:11:49|34419.55
05:11:50|34419.54
05:11:51|34419.54
05:11:52|34419.55
05:11:53|34419.55
05:11:54|34419.55
05:11:56|34419.54
05:11:57|34419.54
05:11:57|34419.55
05:11:59|34419.55
05:12:00|34419.2
05:12:01|34419.2
05:12:02|34419.2
05:12:03|34419.2
05:12:04|34419.2
05:12:05|34419.2
05:12:07|34419.2
05:12:09|34419.2
05:12:09|34403.44
05:12:10|34401.12
05:12:11|34403.2
05:12:12|34404.31
05:12:13|34407.74
05:12:14|34407.73
05:12:15|34404.31
05:12:16|34401.
05:12:18|34400.01
05:12:19|34403.45
05:12:20|34403.44
05:12:20|34403.45
05:12:23|34403.44
05:12:23|34403.44
05:12:24|34407.74
05:12:25|34412.04
05:12:26|34413.2
05:12:27|34413.73
05:12:28|34413.73
05:12:29|34413.73
05:12:30|34413.73
05:12:31|34413.73
05:12:32|34413.73
05:12:33|34413.73
05:12:34|34413.73
05:12:35|34413.72
05:12:36|34414.11
05:12:37|34414.2
05:12:38|34414.19
05:12:39|34408.61
05:12:40|34408.61
05:12:41|34408.61
05:12:42|34408.6
05:12:43|34408.61
05:12:44|34408.61
05:12:46|34408.61
05:12:47|34408.61
05:12:48|34408.61
05:12:49|34408.61
05:12:50|34408.6
05:12:51|34408.61
05:12:52|34408.6
05:12:52|34408.6
05:12:54|34408.61
05:12:55|34408.61
05:12:56|34408.6
05:12:57|34404.61
05:12:58|34404.61
05:12:59|34404.61
05:12:59|34404.61
05:13:01|34404.6
05:13:02|34404.61
05:13:03|34404.61
05:13:04|34404.61
05:13:05|34408.58
05:13:06|34408.61
05:13:07|34413.73
05:13:09|34413.73
05:13:09|34413.73
05:13:12|34413.73
05:13:12|34413.72
05:13:13|34413.72
05:13:15|34413.72
05:13:16|34413.73
05:13:17|34414.1
05:13:18|34414.1
05:13:19|34414.1
05:13:20|34414.1
05:13:21|34414.1
05:13:22|34416.46
05:13:23|34419.38
05:13:24|34419.41
05:13:25|34419.41
05:13:26|34419.41
05:13:27|34419.41
05:13:28|34419.41
05:13:29|34419.41
05:13:30|34419.41
05:13:31|34419.4
05:13:32|34419.38
05:13:33|34419.38
05:13:34|34419.38
05:13:35|34419.38
05:13:38|34415.81
05:13:38|34417.38
05:13:39|34417.56
05:13:41|34417.56
05:13:42|34417.56
05:13:43|34418.35
05:13:44|34414.78
05:13:45|34414.78
05:13:46|34414.78
05:13:47|34414.77
05:13:48|34414.78
05:13:49|34414.78
05:13:49|34414.78
05:13:50|34404.62
05:13:53|34404.63
05:13:53|34409.42
05:13:54|34409.43
05:13:55|34415.26
05:13:56|34415.27
05:13:57|34419.4
05:13:58|34428.16
05:14:00|34431.33
05:14:01|34434.76
05:14:02|34434.75
05:14:03|34434.75
05:14:04|34434.75
05:14:06|34434.76
05:14:06|34434.76
05:14:07|34434.76
05:14:09|34434.76
05:14:10|34429.6
05:14:11|34430.52
05:14:12|34430.53
05:14:14|34430.52
05:14:15|34430.53
05:14:16|34430.53
05:14:17|34430.53
05:14:17|34430.53
05:14:19|34430.53
05:14:19|34430.53
05:14:21|34433.11
05:14:23|34434.09
05:14:23|34434.09
05:14:24|34429.65
05:14:25|34429.66
05:14:26|34429.65
05:14:27|34429.65
05:14:28|34425.59
05:14:29|34425.59
05:14:30|34421.08
05:14:31|34421.08
05:14:32|34421.08
05:14:33|34421.08
05:14:34|34421.08
05:14:35|34421.08
05:14:36|34421.08
05:14:37|34425.78
05:14:38|34425.78
05:14:39|34425.77
05:14:40|34425.78
05:14:41|34425.78
05:14:42|34422.68
05:14:43|34422.69
05:14:44|34422.69
05:14:46|34422.68
05:14:48|34422.69
05:14:48|34422.69
05:14:49|34424.39
05:14:51|34425.04
05:14:53|34425.04
05:14:53|34425.04
05:14:54|34425.04
05:14:55|34425.03
05:14:56|34425.03
05:14:58|34425.04
05:14:58|34425.04
05:14:59|34420.74
05:15:02|34416.77
05:15:02|34412.69
05:15:03|34412.69
05:15:05|34412.68
05:15:06|34417.85
05:15:07|34417.84
05:15:08|34417.85
05:15:09|34417.85
05:15:11|34420.32
05:15:11|34420.32
05:15:13|34420.31
05:15:13|34420.32
05:15:14|34420.32
05:15:15|34420.32
05:15:16|34417.16
05:15:19|34417.16
05:15:20|34415.55
05:15:20|34415.55
05:15:21|34411.01
05:15:23|34411.
05:15:24|34411.
05:15:25|34411.01
05:15:25|34411.01
05:15:26|34411.
05:15:27|34411.01
05:15:28|34411.01
05:15:29|34411.01
05:15:30|34411.01
05:15:32|34415.55
05:15:33|34409.89
05:15:34|34409.88
05:15:35|34409.88
05:15:36|34409.89
05:15:37|34409.88
05:15:38|34409.89
05:15:40|34410.38
05:15:40|34411.
05:15:41|34411.
05:15:42|34411.01
05:15:43|34412.73
05:15:45|34412.87
05:15:45|34416.85
05:15:47|34417.2
05:15:48|34421.8
05:15:50|34421.8
05:15:52|34421.8
05:15:53|34418.15
05:15:54|34418.15
05:15:55|34418.15
05:15:56|34411.01
05:15:57|34411.01
05:15:58|34411.01
05:15:59|34411.01
05:16:00|34411.01
05:16:00|34411.01
05:16:02|34411.
05:16:03|34411.01
05:16:04|34411.01
05:16:04|34411.01
05:16:07|34411.01
05:16:08|34411.01
05:16:08|34411.01
05:16:10|34411.01
05:16:11|34411.01
05:16:13|34411.01
05:16:14|34411.01
05:16:14|34411.01
05:16:16|34411.01
05:16:17|34411.01
05:16:18|34411.01
05:16:18|34411.01
05:16:20|34406.98
05:16:22|34406.98
05:16:22|34406.98
05:16:24|34406.98
05:16:25|34406.97
05:16:26|34406.97
05:16:27|34406.97
05:16:28|34406.98
05:16:29|34406.98
05:16:30|34406.98
05:16:30|34406.98
05:16:31|34406.98
05:16:33|34406.98
05:16:33|34406.98
05:16:35|34406.98
05:16:36|34407.25
05:16:37|34409.1
05:16:38|34409.11
05:16:39|34405.48
05:16:40|34405.48
05:16:42|34405.56
05:16:42|34405.56
05:16:43|34406.98
05:16:44|34406.98
05:16:45|34407.25
05:16:47|34407.25
05:16:48|34407.25
05:16:49|34407.24
05:16:51|34402.53
05:16:52|34402.53
05:16:52|34402.52
05:16:53|34405.13
05:16:54|34405.13
05:16:55|34405.13
05:16:56|34405.12
05:16:58|34405.13
05:16:59|34405.13
05:17:00|34399.81
05:17:01|34399.81
05:17:02|34399.81
05:17:03|34399.81
05:17:04|34399.81
05:17:05|34403.26
05:17:06|34403.26
05:17:07|34399.89
05:17:08|34399.81
05:17:09|34399.8
05:17:10|34397.23
05:17:12|34397.01
05:17:12|34397.01
05:17:14|34397.
05:17:15|34397.01
05:17:16|34397.01
05:17:18|34403.25
05:17:18|34403.26
05:17:20|34403.26
05:17:21|34403.26
05:17:21|34403.25
05:17:22|34403.26
05:17:23|34403.26
05:17:24|34403.26
05:17:26|34401.54
05:17:27|34401.54
05:17:28|34401.53
05:17:29|34397.
05:17:30|34396.58
05:17:31|34396.59
05:17:33|34396.59
05:17:34|34396.58
05:17:35|34396.58
05:17:36|34396.59
05:17:37|34396.59
05:17:37|34396.59
05:17:39|34396.97
05:17:39|34396.98
05:17:40|34396.99
05:17:41|34396.99
05:17:42|34396.99
05:17:44|34396.99
05:17:44|34396.99
05:17:46|34396.99
05:17:46|34396.99
05:17:48|34397.
05:17:49|34397.
05:17:50|34397.
05:17:51|34397.
05:17:52|34399.17
05:17:53|34399.99
05:17:54|34400.
05:17:55|34399.99
05:17:56|34399.99
05:17:57|34399.99
05:17:59|34400.
05:17:59|34400.
05:18:00|34400.
05:18:02|34400.
05:18:03|34401.01
05:18:04|34400.88
05:18:05|34400.
05:18:06|34400.01
05:18:07|34400.
05:18:08|34400.
05:18:09|34400.01
05:18:10|34399.15
05:18:11|34398.2
05:18:12|34398.21
05:18:13|34398.21
05:18:14|34402.83
05:18:16|34403.78
05:18:16|34403.79
05:18:18|34405.78
05:18:18|34409.56
05:18:20|34409.56
05:18:21|34409.56
05:18:22|34409.56
05:18:23|34409.56
05:18:24|34409.56
05:18:26|34412.03
05:18:27|34412.02
05:18:27|34412.03
05:18:28|34412.02
05:18:30|34412.03
05:18:30|34412.72
05:18:31|34414.83
05:18:32|34414.83
05:18:33|34421.17
05:18:34|34421.16
05:18:36|34417.34
05:18:36|34416.01
05:18:38|34416.01
05:18:39|34416.01
05:18:40|34416.01
05:18:41|34416.01
05:18:42|34416.01
05:18:43|34416.01
05:18:44|34416.
05:18:46|34416.01
05:18:48|34416.01
05:18:48|34416.
05:18:49|34416.
05:18:50|34416.01
05:18:52|34416.
05:18:53|34415.47
05:18:54|34414.98
05:18:55|34414.98
05:18:55|34412.02
05:18:57|34411.16
05:18:57|34410.96
05:19:00|34410.96
05:19:00|34410.96
05:19:02|34410.97
05:19:02|34410.97
05:19:04|34410.97
05:19:05|34414.99
05:19:06|34414.99
05:19:08|34414.99
05:19:08|34414.98
05:19:09|34416.14
05:19:10|34416.16
05:19:11|34419.96
05:19:12|34419.97
05:19:14|34419.96
05:19:15|34419.97
05:19:16|34419.99
05:19:18|34421.68
05:19:18|34422.21
05:19:19|34423.5
05:19:20|34425.38
05:19:21|34430.96
05:19:22|34431.51
05:19:23|34431.51
05:19:24|34436.56
05:19:25|34437.93
05:19:26|34437.93
05:19:27|34437.93
05:19:28|34439.32
05:19:29|34439.31
05:19:30|34443.81
05:19:31|34446.31
05:19:33|34450.
05:19:34|34450.
05:19:34|34455.2
05:19:35|34455.23
05:19:37|34455.26
05:19:38|34451.74
05:19:40|34450.05
05:19:40|34450.05
05:19:41|34450.05
05:19:43|34439.98
05:19:44|34439.98
05:19:45|34439.98
05:19:46|34439.98
05:19:47|34439.98
05:19:48|34439.98
05:19:48|34444.69
05:19:50|34444.69
05:19:50|34444.69
05:19:51|34450.06
05:19:53|34450.06
05:19:54|34450.07
05:19:55|34450.06
05:19:56|34450.06
05:19:56|34450.07
05:19:58|34450.07
05:19:59|34450.07
05:19:59|34450.07
05:20:02|34450.06
05:20:03|34453.4
05:20:03|34453.89
05:20:06|34453.88
05:20:06|34453.89
05:20:07|34453.88
05:20:08|34453.89
05:20:09|34453.89
05:20:10|34454.39
05:20:11|34456.35
05:20:12|34456.39
05:20:14|34456.38
05:20:16|34456.39
05:20:17|34456.38
05:20:18|34456.38
05:20:19|34456.38
05:20:20|34457.88
05:20:21|34460.69
05:20:22|34460.69
05:20:23|34460.69
05:20:24|34460.7
05:20:25|34454.8
05:20:26|34454.8
05:20:27|34454.8
05:20:28|34454.81
05:20:29|34453.5
05:20:30|34453.08
05:20:31|34453.07
05:20:32|34453.08
05:20:33|34453.07
05:20:34|34453.08
05:20:35|34453.07
05:20:36|34453.07
05:20:37|34453.08
05:20:38|34453.07
05:20:39|34453.07
05:20:40|34453.08
05:20:41|34450.05
05:20:42|34450.06
05:20:43|34450.05
05:20:44|34450.05
05:20:45|34450.06
05:20:46|34450.06
05:20:47|34450.05
05:20:48|34450.06
05:20:49|34450.05
05:20:50|34450.06
05:20:51|34450.06
05:20:53|34450.05
05:20:54|34450.05
05:20:55|34450.05
05:20:57|34450.05
05:20:57|34450.05
05:20:59|34450.05
05:20:59|34450.06
05:21:01|34450.06
05:21:03|34450.06
05:21:04|34450.06
05:21:05|34450.05
05:21:05|34450.05
05:21:06|34450.06
05:21:08|34450.
05:21:09|34444.68
05:21:09|34444.69
05:21:12|34444.69
05:21:12|34444.69
05:21:13|34444.69
05:21:14|34444.31
05:21:15|34442.53
05:21:17|34442.53
05:21:19|34442.53
05:21:20|34430.02
05:21:20|34423.67
05:21:21|34426.12
05:21:23|34426.11
05:21:24|34423.01
05:21:25|34423.01
05:21:26|34423.02
05:21:27|34423.01
05:21:28|34423.02
05:21:28|34418.23
05:21:30|34418.24
05:21:30|34418.24
05:21:32|34418.23
05:21:32|34418.23
05:21:34|34418.24
05:21:35|34418.23
05:21:36|34418.23
05:21:37|34418.23
05:21:38|34418.23
05:21:39|34418.23
05:21:39|34418.24
05:21:42|34418.23
05:21:42|34418.24
05:21:43|34418.23
05:21:44|34418.23
05:21:45|34418.24
05:21:46|34418.23
05:21:47|34418.23
05:21:48|34418.24
05:21:49|34418.24
05:21:50|34418.23
05:21:51|34418.24
05:21:53|34418.23
05:21:54|34418.23
05:21:54|34418.23
05:21:55|34418.24
05:21:57|34418.23
05:21:58|34418.24
05:21:59|34418.23
05:22:00|34418.24
05:22:01|34418.24
05:22:02|34418.23
05:22:04|34418.24
05:22:05|34418.23
05:22:06|34418.23
05:22:07|34418.23
05:22:07|34418.23
05:22:09|34418.22
05:22:10|34410.27
05:22:11|34404.86
05:22:12|34404.87
05:22:13|34404.86
05:22:15|34404.87
05:22:16|34404.86
05:22:17|34404.87
05:22:18|34404.87
05:22:19|34404.87
05:22:21|34404.87
05:22:22|34404.86
05:22:23|34404.86
05:22:25|34404.86
05:22:26|34404.86
05:22:27|34404.86
05:22:28|34404.86
05:22:28|34403.85
05:22:30|34403.85
05:22:30|34403.85
05:22:31|34403.85
05:22:32|34403.85
05:22:33|34403.85
05:22:35|34403.84
05:22:36|34403.85
05:22:36|34403.85
05:22:38|34403.85
05:22:38|34403.85
05:22:40|34403.84
05:22:41|34403.85
05:22:42|34403.84
05:22:43|34403.84
05:22:44|34403.84
05:22:45|34403.85
05:22:46|34403.84
05:22:48|34403.84
05:22:49|34403.85
05:22:50|34403.84
05:22:51|34403.68
05:22:52|34403.67
05:22:53|34403.67
05:22:54|34403.67
05:22:56|34403.67
05:22:56|34403.68
05:22:58|34405.55
05:22:59|34415.23
05:23:00|34404.65
05:23:01|34403.68
05:23:02|34403.68
05:23:03|34403.68
05:23:04|34400.58
05:23:05|34400.06
05:23:06|34400.01
05:23:07|34400.01
05:23:08|34400.01
05:23:09|34400.01
05:23:10|34399.82
05:23:11|34398.86
05:23:12|34398.
05:23:13|34398.01
05:23:14|34398.01
05:23:15|34396.35
05:23:16|34390.69
05:23:18|34390.7
05:23:19|34390.69
05:23:21|34390.7
05:23:21|34390.7
05:23:22|34390.7
05:23:24|34393.81
05:23:25|34395.51
05:23:26|34403.04
05:23:28|34403.05
05:23:28|34399.1
05:23:29|34399.1
05:23:30|34399.1
05:23:32|34399.09
05:23:33|34399.1
05:23:33|34399.1
05:23:35|34399.1
05:23:36|34403.05
05:23:37|34408.34
05:23:38|34408.33
05:23:40|34408.33
05:23:40|34408.34
05:23:41|34408.33
05:23:42|34408.33
05:23:43|34408.33
05:23:44|34408.34
05:23:45|34408.34
05:23:46|34408.34
05:23:47|34408.34
05:23:48|34408.34
05:23:49|34408.33
05:23:50|34408.34
05:23:51|34406.63
05:23:52|34406.63
05:23:54|34406.64
05:23:55|34406.63
05:23:55|34406.64
05:23:58|34408.29
05:23:58|34408.29
05:23:59|34408.3
05:24:00|34408.3
05:24:01|34408.32
05:24:02|34408.33
05:24:03|34408.33
05:24:04|34408.33
05:24:05|34408.32
05:24:06|34408.32
05:24:07|34408.32
05:24:08|34407.03
05:24:09|34407.03
05:24:11|34408.32
05:24:12|34408.32
05:24:13|34408.32
05:24:14|34397.68
05:24:15|34397.68
05:24:16|34397.69
05:24:17|34397.68
05:24:18|34397.69
05:24:19|34404.57
05:24:21|34404.56
05:24:21|34404.57
05:24:23|34404.57
05:24:24|34404.57
05:24:25|34404.57
05:24:26|34404.57
05:24:26|34404.57
05:24:27|34404.57
05:24:29|34404.57
05:24:29|34404.57
05:24:30|34404.91
05:24:32|34403.52
05:24:33|34403.52
05:24:34|34403.51
05:24:36|34403.52
05:24:37|34403.51
05:24:37|34403.51
05:24:39|34403.51
05:24:41|34403.51
05:24:42|34403.86
05:24:43|34404.08
05:24:43|34404.09
05:24:44|34404.09
05:24:46|34404.09
05:24:46|34404.08
05:24:48|34404.08
05:24:49|34404.09
05:24:49|34404.09
05:24:52|34404.29
05:24:52|34404.29
05:24:53|34404.3
05:24:54|34404.29
05:24:56|34404.3
05:24:58|34404.3
05:24:59|34404.3
05:25:00|34404.3
05:25:01|34404.29
05:25:03|34404.29
05:25:04|34404.29
05:25:05|34404.28
05:25:06|34400.11
05:25:07|34401.17
05:25:08|34402.54
05:25:09|34402.54
05:25:10|34402.54
05:25:12|34402.54
05:25:13|34402.53
05:25:13|34402.53
05:25:15|34402.53
05:25:15|34402.54
05:25:16|34402.54
05:25:18|34402.54
05:25:18|34402.54
05:25:19|34397.68
05:25:21|34397.01
05:25:23|34393.32
05:25:23|34393.32
05:25:24|34393.32
05:25:25|34393.31
05:25:26|34393.32
05:25:27|34393.32
05:25:29|34391.38
05:25:30|34391.38
05:25:31|34388.62
05:25:32|34387.3
05:25:33|34387.3
05:25:34|34387.3
05:25:35|34387.3
05:25:36|34387.31
05:25:37|34387.3
05:25:38|34387.3
05:25:39|34386.
05:25:40|34386.01
05:25:41|34386.01
05:25:42|34386.
05:25:43|34386.01
05:25:44|34385.44
05:25:45|34379.15
05:25:46|34379.15
05:25:47|34375.7
05:25:49|34377.02
05:25:49|34379.08
05:25:51|34379.15
05:25:52|34378.43
05:25:53|34378.44
05:25:54|34378.44
05:25:55|34378.43
05:25:56|34378.44
05:25:57|34365.29
05:25:59|34356.64
05:26:00|34356.64
05:26:01|34354.97
05:26:03|34361.13
05:26:03|34365.68
05:26:04|34366.5
05:26:05|34373.25
05:26:06|34375.98
05:26:07|34374.16
05:26:08|34370.87
05:26:09|34370.86
05:26:11|34370.87
05:26:12|34370.87
05:26:13|34370.53
05:26:13|34366.55
05:26:15|34366.55
05:26:16|34360.01
05:26:17|34360.01
05:26:18|34360.01
05:26:19|34359.
05:26:20|34356.69
05:26:22|34355.73
05:26:23|34355.73
05:26:24|34355.72
05:26:25|34351.61
05:26:27|34351.61
05:26:27|34351.6
05:26:28|34351.61
05:26:29|34351.61
05:26:30|34351.61
05:26:32|34356.59
05:26:32|34356.6
05:26:33|34356.59
05:26:34|34356.6
05:26:35|34361.68
05:26:36|34361.68
05:26:38|34361.68
05:26:38|34361.68
05:26:40|34361.68
05:26:41|34361.69
05:26:41|34361.68
05:26:42|34362.71
05:26:43|34379.14
05:26:44|34381.53
05:26:46|34381.53
05:26:46|34372.37
05:26:48|34365.93
05:26:49|34364.41
05:26:49|34364.39
05:26:51|34361.68
05:26:52|34357.73
05:26:53|34357.73
05:26:54|34357.73
05:26:55|34357.72
05:26:56|34355.19
05:26:57|34351.
05:26:58|34350.
05:26:59|34343.11
05:27:01|34340.22
05:27:02|34340.21
05:27:03|34340.22
05:27:04|34340.22
05:27:05|34340.21
05:27:07|34340.22
05:27:08|34340.22
05:27:08|34340.21
05:27:10|34346.94
05:27:11|34344.5
05:27:11|34344.5
05:27:12|34344.5
05:27:13|34353.25
05:27:14|34353.24
05:27:15|34357.19
05:27:16|34357.19
05:27:18|34357.18
05:27:18|34357.18
05:27:19|34357.18
05:27:20|34357.19
05:27:22|34357.18
05:27:23|34357.18
05:27:24|34357.18
05:27:25|34357.14
05:27:26|34354.86
05:27:27|34346.58
05:27:28|34347.08
05:27:29|34347.07
05:27:30|34347.07
05:27:31|34347.08
05:27:33|34347.08
05:27:33|34347.08
05:27:34|34346.58
05:27:35|34346.58
05:27:36|34346.58
05:27:37|34346.59
05:27:38|34346.58
05:27:39|34346.59
05:27:40|34346.58
05:27:41|34346.58
05:27:43|34341.18
05:27:43|34341.18
05:27:44|34339.97
05:27:46|34339.97
05:27:46|34339.97
05:27:48|34339.51
05:27:49|34339.29
05:27:50|34339.15
05:27:51|34339.16
05:27:52|34339.15
05:27:53|34339.15
05:27:54|34339.16
05:27:55|34339.16
05:27:56|34346.19
05:27:57|34348.28
05:27:59|34350.87
05:28:00|34350.87
05:28:00|34348.57
05:28:02|34344.01
05:28:03|34344.01
05:28:04|34344.
05:28:05|34344.01
05:28:06|34344.01
05:28:07|34344.
05:28:08|34344.01
05:28:09|34344.
05:28:10|34344.01
05:28:11|34349.28
05:28:12|34350.88
05:28:13|34353.94
05:28:14|34353.95
05:28:16|34353.95
05:28:16|34353.94
05:28:17|34351.36
05:28:19|34344.53
05:28:20|34342.28
05:28:20|34342.28
05:28:21|34342.28
05:28:22|34342.28
05:28:24|34342.28
05:28:25|34342.29
05:28:26|34342.29
05:28:28|34337.82
05:28:28|34337.82
05:28:30|34337.82
05:28:31|34337.82
05:28:33|34327.06
05:28:33|34326.28
05:28:34|34320.24
05:28:35|34320.24
05:28:36|34320.24
05:28:37|34324.37
05:28:38|34334.44
05:28:39|34336.25
05:28:40|34336.25
05:28:41|34336.26
05:28:42|34336.25
05:28:43|34336.26
05:28:44|34338.57
05:28:45|34338.78
05:28:46|34339.29
05:28:47|34339.52
05:28:48|34339.52
05:28:49|34354.83
05:28:50|34350.95
05:28:51|34354.99
05:28:52|34357.11
05:28:53|34357.11
05:28:54|34357.12
05:28:55|34344.72
05:28:56|34352.13
05:28:57|34352.13
05:28:59|34352.13
05:29:00|34355.61
05:29:00|34355.62
05:29:03|34357.12
05:29:04|34361.67
05:29:06|34364.14
05:29:07|34368.34
05:29:07|34363.5
05:29:08|34363.47
05:29:10|34367.62
05:29:11|34368.33
05:29:12|34371.26
05:29:12|34370.07
05:29:14|34363.48
05:29:15|34363.49
05:29:16|34363.48
05:29:17|34350.4
05:29:18|34359.77
05:29:19|34359.77
05:29:20|34359.77
05:29:21|34359.77
05:29:22|34351.88
05:29:24|34350.4
05:29:25|34350.41
05:29:26|34356.55
05:29:27|34360.
05:29:29|34360.
05:29:30|34360.
05:29:31|34362.5
05:29:32|34364.71
05:29:33|34364.72
05:29:34|34366.09
05:29:35|34366.09
05:29:36|34366.09
05:29:37|34360.05
05:29:38|34360.05
05:29:39|34363.15
05:29:40|34363.16
05:29:41|34364.87
05:29:42|34368.97
05:29:43|34369.48
05:29:44|34369.49
05:29:45|34369.48
05:29:46|34371.72
05:29:47|34373.76
05:29:48|34373.76
05:29:49|34374.65
05:29:50|34374.66
05:29:51|34374.66
05:29:53|34374.68
05:29:53|34374.67
05:29:54|34374.68
05:29:55|34374.68
05:29:56|34374.67
05:29:57|34374.68
05:29:58|34374.68
05:30:00|34374.68
05:30:01|34374.68
05:30:03|34376.07
05:30:03|34368.39
05:30:05|34362.1
05:30:07|34362.1
05:30:08|34364.88
05:30:09|34368.35
05:30:09|34368.35
05:30:11|34368.35
05:30:12|34368.34
05:30:13|34368.34
05:30:14|34363.05
05:30:15|34363.05
05:30:16|34363.05
05:30:17|34363.04
05:30:18|34363.05
05:30:19|34361.14
05:30:20|34366.34
05:30:21|34366.63
05:30:22|34366.63
05:30:23|34368.35
05:30:24|34373.48
05:30:25|34373.47
05:30:26|34369.1
05:30:27|34366.66
05:30:28|34366.67
05:30:29|34366.66
05:30:31|34366.67
05:30:32|34366.66
05:30:33|34366.66
05:30:34|34366.67
05:30:35|34366.66
05:30:36|34366.66
05:30:37|34366.66
05:30:38|34361.17
05:30:39|34361.16
05:30:40|34361.17
05:30:41|34361.17
05:30:42|34361.16
05:30:43|34358.52
05:30:44|34354.55
05:30:45|34354.55
05:30:46|34354.55
05:30:47|34354.54
05:30:48|34354.55
05:30:49|34352.83
05:30:50|34352.83
05:30:51|34352.83
05:30:52|34352.38
05:30:53|34352.39
05:30:54|34352.38
05:30:56|34352.39
05:30:56|34352.38
05:30:58|34352.38
05:30:58|34352.39
05:31:00|34352.39
05:31:00|34352.39
05:31:02|34352.38
05:31:03|34354.54
05:31:04|34354.54
05:31:05|34354.54
05:31:07|34355.83
05:31:08|34355.83
05:31:09|34355.83
05:31:09|34355.83
05:31:11|34351.56
05:31:12|34351.56
05:31:13|34351.56
05:31:14|34353.9
05:31:15|34354.77
05:31:15|34354.77
05:31:17|34356.48
05:31:18|34356.47
05:31:18|34356.47
05:31:19|34356.47
05:31:20|34356.47
05:31:21|34356.48
05:31:22|34356.48
05:31:23|34356.48
05:31:25|34356.48
05:31:26|34356.47
05:31:26|34356.48
05:31:27|34356.47
05:31:28|34356.49
05:31:29|34359.26
05:31:30|34365.6
05:31:31|34364.47
05:31:33|34364.47
05:31:33|34362.16
05:31:34|34362.17
05:31:36|34362.16
05:31:37|34362.17
05:31:37|34362.17
05:31:38|34362.89
05:31:39|34364.81
05:31:41|34365.56
05:31:41|34366.82
05:31:42|34368.96
05:31:44|34368.34
05:31:45|34368.34
05:31:45|34368.34
05:31:46|34368.34
05:31:47|34368.34
05:31:48|34368.33
05:31:50|34368.33
05:31:50|34368.33
05:31:51|34368.33
05:31:52|34368.34
05:31:53|34364.82
05:31:54|34366.04
05:31:55|34367.42
05:31:57|34367.43
05:31:58|34367.43
05:31:59|34367.43
05:31:59|34368.28
05:32:01|34369.76
05:32:03|34369.76
05:32:04|34369.75
05:32:05|34369.76
05:32:06|34372.42
05:32:06|34375.97
05:32:08|34375.98
05:32:09|34375.98
05:32:10|34376.89
05:32:12|34377.78
05:32:12|34377.78
05:32:13|34377.79
05:32:14|34382.18
05:32:15|34382.17
05:32:16|34377.95
05:32:17|34372.9
05:32:19|34372.9
05:32:20|34372.91
05:32:21|34372.91
05:32:22|34372.91
05:32:22|34372.91
05:32:24|34372.91
05:32:24|34376.04
05:32:26|34379.75
05:32:27|34379.74
05:32:29|34384.5
05:32:30|34387.93
05:32:31|34390.9
05:32:33|34390.91
05:32:33|34391.27
05:32:34|34392.99
05:32:36|34392.98
05:32:37|34396.9
05:32:38|34396.9
05:32:39|34396.9
05:32:40|34399.66
05:32:42|34399.96
05:32:43|34396.89
05:32:44|34395.75
05:32:45|34395.76
05:32:46|34395.76
05:32:47|34395.76
05:32:48|34395.76
05:32:49|34399.54
05:32:50|34399.55
05:32:51|34393.47
05:32:52|34393.47
05:32:53|34393.47
05:32:54|34393.46
05:32:55|34393.46
05:32:56|34393.47
05:32:57|34395.73
05:32:58|34399.51
05:32:59|34399.51
05:33:00|34399.5
05:33:01|34393.66
05:33:03|34399.05
05:33:04|34399.51
05:33:05|34400.
05:33:06|34402.54
05:33:07|34406.96
05:33:08|34411.44
05:33:09|34413.38
05:33:10|34413.38
05:33:11|34413.37
05:33:12|34413.38
05:33:13|34413.37
05:33:14|34408.33
05:33:15|34410.99
05:33:16|34411.45
05:33:17|34413.37
05:33:18|34413.38
05:33:19|34413.37
05:33:20|34414.86
05:33:21|34414.86
05:33:22|34414.85
05:33:23|34410.99
05:33:24|34402.66
05:33:25|34402.66
05:33:26|34402.66
05:33:27|34401.9
05:33:28|34400.01
05:33:29|34400.01
05:33:30|34400.01
05:33:31|34396.34
05:33:32|34392.73
05:33:33|34392.73
05:33:35|34392.73
05:33:36|34392.73
05:33:37|34392.73
05:33:39|34392.73
05:33:39|34392.73
05:33:41|34392.73
05:33:42|34392.73
05:33:43|34393.32
05:33:43|34398.62
05:33:45|34398.62
05:33:46|34398.63
05:33:46|34398.63
05:33:48|34398.63
05:33:48|34398.63
05:33:49|34398.62
05:33:51|34398.62
05:33:51|34396.9
05:33:53|34396.9
05:33:54|34396.9
05:33:55|34396.9
05:33:56|34396.91
05:33:57|34396.9
05:33:58|34390.22
05:33:59|34390.22
05:34:00|34390.23
05:34:02|34390.22
05:34:03|34390.23
05:34:05|34390.23
05:34:06|34390.23
05:34:07|34390.22
05:34:07|34390.22
05:34:09|34390.22
05:34:09|34390.23
05:34:10|34390.22
05:34:12|34390.23
05:34:12|34390.22
05:34:14|34390.23
05:34:16|34390.22
05:34:17|34390.22
05:34:18|34390.22
05:34:18|34380.64
05:34:20|34377.98
05:34:20|34377.99
05:34:21|34383.7
05:34:22|34383.69
05:34:23|34383.69
05:34:25|34383.7
05:34:25|34383.7
05:34:26|34383.7
05:34:28|34378.47
05:34:29|34378.47
05:34:30|34378.47
05:34:32|34378.47
05:34:32|34378.47
05:34:34|34378.47
05:34:35|34378.47
05:34:36|34378.47
05:34:37|34375.
05:34:38|34374.91
05:34:39|34374.9
05:34:41|34372.95
05:34:42|34372.95
05:34:43|34372.96
05:34:44|34372.95
05:34:46|34370.01
05:34:46|34366.42
05:34:47|34358.98
05:34:48|34358.98
05:34:49|34358.97
05:34:50|34363.62
05:34:51|34363.62
05:34:53|34363.62
05:34:54|34363.62
05:34:55|34363.61
05:34:55|34363.62
05:34:56|34363.62
05:34:57|34363.62
05:34:58|34363.62
05:34:59|34363.62
05:35:00|34363.61
05:35:01|34363.61
05:35:02|34363.61
05:35:04|34363.61
05:35:05|34359.82
05:35:06|34359.82
05:35:08|34356.49
05:35:08|34352.4
05:35:09|34352.4
05:35:11|34352.39
05:35:11|34352.39
05:35:13|34352.4
05:35:14|34352.4
05:35:14|34352.4
05:35:15|34352.4
05:35:17|34352.39
05:35:18|34352.4
05:35:19|34352.39
05:35:20|34361.42
05:35:21|34361.41
05:35:22|34361.42
05:35:23|34365.33
05:35:24|34365.33
05:35:25|34365.33
05:35:26|34365.33
05:35:27|34365.14
05:35:28|34367.01
05:35:30|34367.01
05:35:30|34367.01
05:35:32|34367.01
05:35:33|34367.01
05:35:33|34367.
05:35:35|34367.
05:35:36|34367.01
05:35:37|34367.01
05:35:38|34367.01
05:35:39|34367.01
05:35:40|34363.11
05:35:42|34363.11
05:35:42|34363.11
05:35:43|34363.11
05:35:44|34363.11
05:35:45|34363.11
05:35:46|34363.11
05:35:48|34363.11
05:35:48|34363.1
05:35:49|34356.59
05:35:50|34355.69
05:35:51|34352.41
05:35:52|34352.42
05:35:53|34352.42
05:35:54|34355.34
05:35:55|34355.36
05:35:56|34355.37
05:35:57|34355.36
05:35:59|34355.37
05:35:59|34355.36
05:36:00|34355.36
05:36:01|34355.37
05:36:02|34355.37
05:36:03|34355.36
05:36:04|34355.36
05:36:06|34355.37
05:36:07|34355.37
05:36:08|34352.56
05:36:10|34350.57
05:36:11|34350.57
05:36:13|34350.56
05:36:13|34350.57
05:36:14|34350.56
05:36:16|34350.57
05:36:17|34350.56
05:36:18|34350.56
05:36:19|34350.57
05:36:20|34350.57
05:36:21|34350.57
05:36:22|34350.57
05:36:23|34350.57
05:36:24|34350.57
05:36:25|34350.57
05:36:26|34350.56
05:36:28|34350.56
05:36:29|34350.56
05:36:29|34350.56
05:36:30|34350.56
05:36:32|34347.18
05:36:33|34347.57
05:36:34|34347.58
05:36:35|34344.98
05:36:36|34342.4
05:36:37|34342.39
05:36:39|34342.4
05:36:40|34342.39
05:36:40|34342.39
05:36:43|34336.67
05:36:43|34336.68
05:36:44|34336.68
05:36:46|34336.68
05:36:47|34336.68
05:36:47|34336.67
05:36:48|34336.68
05:36:49|34336.68
05:36:51|34336.68
05:36:51|34336.67
05:36:53|34336.14
05:36:54|34335.64
05:36:55|34335.64
05:36:56|34335.64
05:36:57|34335.63
05:36:58|34335.63
05:36:59|34335.64
05:37:00|34335.64
05:37:01|34335.63
05:37:02|34335.64
05:37:03|34347.25
05:37:04|34347.58
05:37:05|34349.92
05:37:06|34355.37
05:37:08|34361.93
05:37:08|34359.67
05:37:09|34359.67
05:37:11|34364.42
05:37:12|34367.
05:37:14|34374.89
05:37:14|34374.9
05:37:15|34374.9
05:37:17|34374.9
05:37:17|34384.58
05:37:19|34384.59
05:37:20|34384.59
05:37:21|34389.19
05:37:22|34389.17
05:37:23|34383.56
05:37:24|34383.55
05:37:25|34379.01
05:37:26|34379.
05:37:27|34379.01
05:37:28|34379.01
05:37:29|34379.01
05:37:30|34379.
05:37:31|34379.01
05:37:33|34379.
05:37:34|34379.
05:37:35|34386.25
05:37:36|34386.26
05:37:37|34386.26
05:37:38|34385.6
05:37:39|34385.6
05:37:40|34386.7
05:37:41|34387.29
05:37:42|34387.29
05:37:43|34387.3
05:37:43|34387.3
05:37:44|34383.87
05:37:46|34386.69
05:37:47|34386.69
05:37:48|34386.69
05:37:48|34386.7
05:37:50|34386.7
05:37:50|34393.72
05:37:52|34393.72
05:37:53|34393.72
05:37:54|34399.09
05:37:55|34399.09
05:37:56|34399.1
05:37:57|34399.09
05:37:58|34399.1
05:37:59|34399.09
05:38:00|34399.09
05:38:01|34399.09
05:38:02|34388.86
05:38:02|34388.86
05:38:05|34380.73
05:38:05|34385.77
05:38:07|34385.77
05:38:08|34385.77
05:38:10|34386.29
05:38:10|34386.3
05:38:11|34386.31
05:38:12|34386.61
05:38:13|34386.6
05:38:14|34392.34
05:38:15|34393.1
05:38:16|34393.09
05:38:18|34393.09
05:38:19|34393.09
05:38:20|34394.55
05:38:21|34394.55
05:38:22|34394.56
05:38:23|34394.56
05:38:24|34394.55
05:38:24|34394.8
05:38:26|34394.8
05:38:27|34394.8
05:38:28|34394.79
05:38:30|34399.09
05:38:30|34399.1
05:38:31|34399.1
05:38:32|34400.67
05:38:34|34400.8
05:38:35|34407.65
05:38:36|34407.65
05:38:36|34408.4
05:38:38|34410.
05:38:39|34410.01
05:38:39|34410.02
05:38:41|34418.23
05:38:41|34418.23
05:38:43|34418.22
05:38:43|34418.78
05:38:45|34415.75
05:38:46|34415.76
05:38:47|34415.76
05:38:48|34415.76
05:38:49|34415.75
05:38:50|34415.76
05:38:50|34415.75
05:38:51|34415.76
05:38:52|34415.75
05:38:54|34415.76
05:38:55|34415.76
05:38:55|34415.76
05:38:56|34425.74
05:38:58|34429.18
05:38:59|34429.19
05:38:59|34429.19
05:39:01|34429.19
05:39:03|34421.73
05:39:03|34420.4
05:39:04|34414.29
05:39:05|34414.29
05:39:06|34414.28
05:39:07|34414.29
05:39:08|34414.29
05:39:09|34414.29
05:39:10|34414.29
05:39:11|34412.07
05:39:13|34405.9
05:39:14|34403.75
05:39:15|34403.75
05:39:16|34403.74
05:39:17|34403.75
05:39:18|34403.75
05:39:19|34403.75
05:39:20|34403.74
05:39:21|34403.75
05:39:21|34403.74
05:39:22|34403.74
05:39:24|34409.3
05:39:25|34411.27
05:39:26|34411.27
05:39:27|34415.4
05:39:28|34415.4
05:39:29|34415.4
05:39:29|34415.42
05:39:31|34415.42
05:39:32|34418.45
05:39:33|34418.46
05:39:35|34418.45
05:39:35|34418.46
05:39:36|34419.69
05:39:38|34422.21
05:39:39|34422.21
05:39:40|34422.2
05:39:41|34424.89
05:39:42|34422.21
05:39:44|34420.68
05:39:45|34420.67
05:39:46|34420.67
05:39:47|34420.68
05:39:48|34420.68
05:39:49|34420.67
05:39:50|34420.68
05:39:51|34427.82
05:39:52|34426.96
05:39:52|34426.96
05:39:54|34426.96
05:39:55|34426.97
05:39:56|34426.98
05:39:56|34426.98
05:39:58|34426.97
05:39:59|34429.16
05:39:59|34429.15
05:40:01|34429.16
05:40:02|34429.16
05:40:03|34429.15
05:40:05|34429.55
05:40:05|34429.81
05:40:06|34437.89
05:40:07|34437.89
05:40:08|34437.9
05:40:09|34437.9
05:40:10|34437.9
05:40:12|34437.9
05:40:14|34437.9
05:40:14|34437.9
05:40:15|34439.61
05:40:17|34439.61
05:40:18|34439.6
05:40:18|34439.61
05:40:20|34444.42
05:40:21|34445.31
05:40:22|34445.31
05:40:23|34445.3
05:40:23|34445.31
05:40:25|34445.31
05:40:26|34441.24
05:40:27|34441.23
05:40:28|34441.22
05:40:30|34434.46
05:40:30|34435.3
05:40:31|34433.58
05:40:32|34433.58
05:40:33|34433.58
05:40:34|34433.59
05:40:35|34433.59
05:40:36|34433.59
05:40:37|34433.59
05:40:38|34433.59
05:40:39|34433.59
05:40:40|34433.59
05:40:41|34433.59
05:40:42|34433.58
05:40:43|34429.81
05:40:45|34429.81
05:40:47|34429.82
05:40:47|34426.99
05:40:48|34426.99
05:40:49|34426.99
05:40:50|34426.99
05:40:51|34426.99
05:40:52|34429.08
05:40:53|34429.08
05:40:54|34429.08
05:40:55|34429.08
05:40:56|34427.46
05:40:58|34427.46
05:40:58|34427.47
05:40:59|34427.47
05:41:01|34427.47
05:41:02|34427.46
05:41:03|34427.46
05:41:04|34427.47
05:41:05|34427.47
05:41:05|34427.46
05:41:06|34427.46
05:41:08|34427.47
05:41:09|34426.99
05:41:11|34426.98
05:41:11|34426.98
05:41:13|34426.99
05:41:15|34426.98
05:41:15|34426.98
05:41:16|34426.99
05:41:18|34426.99
05:41:18|34426.98
05:41:19|34426.99
05:41:21|34426.99
05:41:22|34426.99
05:41:23|34426.99
05:41:25|34426.98
05:41:26|34423.68
05:41:27|34423.68
05:41:28|34423.68
05:41:29|34423.68
05:41:30|34423.68
05:41:31|34423.68
05:41:32|34423.68
05:41:32|34423.68
05:41:34|34423.68
05:41:35|34426.99
05:41:37|34426.99
05:41:37|34426.99
05:41:38|34426.99
05:41:39|34426.99
05:41:40|34426.98
05:41:41|34426.99
05:41:42|34426.99
05:41:43|34427.
05:41:44|34427.
05:41:45|34427.
05:41:46|34427.
05:41:47|34426.99
05:41:48|34426.99
05:41:49|34426.99
05:41:51|34427.
05:41:52|34427.
05:41:53|34427.
05:41:53|34426.99
05:41:55|34424.99
05:41:55|34421.96
05:41:57|34421.97
05:41:58|34421.96
05:41:59|34421.97
05:42:00|34420.48
05:42:01|34420.48
05:42:01|34420.47
05:42:03|34420.47
05:42:03|34420.47
05:42:05|34420.48
05:42:05|34420.48
05:42:07|34420.48
05:42:08|34420.48
05:42:09|34420.48
05:42:10|34420.48
05:42:11|34420.48
05:42:13|34420.48
05:42:13|34420.47
05:42:14|34420.47
05:42:17|34420.47
05:42:17|34420.47
05:42:18|34420.48
05:42:20|34420.47
05:42:21|34420.47
05:42:21|34419.76
05:42:23|34419.75
05:42:24|34419.75
05:42:25|34419.75
05:42:26|34419.75
05:42:28|34419.76
05:42:28|34419.76
05:42:29|34419.76
05:42:30|34419.76
05:42:31|34419.75
05:42:32|34409.96
05:42:33|34409.96
05:42:34|34409.96
05:42:35|34409.96
05:42:36|34409.96
05:42:37|34409.95
05:42:39|34409.96
05:42:40|34409.96
05:42:42|34404.77
05:42:43|34407.04
05:42:44|34407.05
05:42:45|34407.05
05:42:46|34407.04
05:42:47|34407.05
05:42:49|34407.04
05:42:50|34407.04
05:42:51|34407.05
05:42:52|34407.05
05:42:53|34407.05
05:42:55|34407.04
05:42:56|34407.05
05:42:58|34408.76
05:42:58|34408.76
05:43:00|34409.96
05:43:01|34409.96
05:43:02|34409.96
05:43:03|34409.96
05:43:03|34409.96
05:43:05|34409.96
05:43:06|34409.96
05:43:07|34411.94
05:43:08|34411.93
05:43:09|34411.93
05:43:10|34411.93
05:43:11|34411.93
05:43:12|34411.94
05:43:14|34411.94
05:43:14|34411.94
05:43:15|34411.94
05:43:16|34411.94
05:43:18|34411.93
05:43:18|34411.93
05:43:19|34411.94
05:43:20|34411.94
05:43:21|34411.94
05:43:22|34404.05
05:43:23|34400.01
05:43:24|34400.
05:43:25|34400.
05:43:26|34400.01
05:43:27|34393.09
05:43:29|34393.1
05:43:30|34393.1
05:43:31|34393.1
05:43:32|34395.74
05:43:33|34395.74
05:43:34|34395.75
05:43:35|34393.09
05:43:36|34393.09
05:43:37|34393.1
05:43:39|34390.
05:43:40|34390.01
05:43:42|34390.
05:43:42|34390.
05:43:44|34390.
05:43:45|34380.68
05:43:46|34379.01
05:43:47|34379.02
05:43:48|34374.32
05:43:49|34374.32
05:43:50|34374.31
05:43:52|34371.57
05:43:53|34371.56
05:43:54|34371.56
05:43:54|34371.55
05:43:56|34371.56
05:43:57|34371.56
05:43:58|34371.56
05:43:58|34378.32
05:44:00|34383.32
05:44:00|34386.17
05:44:02|34387.51
05:44:02|34387.51
05:44:04|34387.51
05:44:05|34385.8
05:44:05|34385.79
05:44:06|34382.47
05:44:08|34374.54
05:44:09|34374.53
05:44:10|34373.82
05:44:11|34373.83
05:44:12|34373.83
05:44:13|34373.83
05:44:15|34373.83
05:44:15|34371.57
05:44:16|34367.39
05:44:18|34367.39
05:44:19|34367.39
05:44:20|34367.39
05:44:21|34367.38
05:44:22|34367.38
05:44:22|34367.38
05:44:23|34367.38
05:44:25|34367.39
05:44:25|34367.38
05:44:27|34367.38
05:44:27|34367.39
05:44:28|34367.39
05:44:29|34361.78
05:44:31|34361.78
05:44:31|34366.91
05:44:33|34366.91
05:44:33|34366.91
05:44:34|34366.9
05:44:35|34366.9
05:44:37|34366.9
05:44:38|34366.9
05:44:39|34361.88
05:44:39|34361.88
05:44:41|34361.88
05:44:42|34361.88
05:44:42|34361.88
05:44:43|34361.88
05:44:46|34361.88
05:44:46|34361.87
05:44:47|34361.88
05:44:48|34361.87
05:44:50|34361.88
05:44:51|34361.88
05:44:51|34361.88
05:44:52|34358.99
05:44:54|34358.98
05:44:55|34358.99
05:44:55|34358.99
05:44:56|34358.99
05:44:58|34358.99
05:44:58|34358.99
05:45:01|34366.89
05:45:01|34377.01
05:45:02|34382.13
05:45:04|34390.44
05:45:05|34385.28
05:45:06|34385.28
05:45:06|34381.29
05:45:08|34381.29
05:45:09|34381.29
05:45:11|34381.29
05:45:11|34381.29
05:45:12|34381.29
05:45:13|34376.51
05:45:15|34376.5
05:45:17|34376.51
05:45:17|34376.51
05:45:18|34379.09
05:45:20|34379.09
05:45:20|34379.08
05:45:21|34381.48
05:45:22|34385.27
05:45:23|34388.43
05:45:24|34388.43
05:45:26|34388.43
05:45:26|34385.32
05:45:28|34385.28
05:45:29|34382.88
05:45:30|34382.89
05:45:31|34382.89
05:45:32|34382.89
05:45:33|34382.89
05:45:34|34382.87
05:45:36|34382.87
05:45:37|34382.88
05:45:37|34390.
05:45:38|34390.
05:45:40|34390.13
05:45:41|34390.13
05:45:43|34390.13
05:45:43|34390.12
05:45:45|34394.72
05:45:46|34394.72
05:45:47|34394.73
05:45:48|34394.73
05:45:49|34395.28
05:45:50|34395.75
05:45:51|34395.75
05:45:53|34392.89
05:45:54|34392.89
05:45:55|34392.88
05:45:55|34392.88
05:45:57|34392.89
05:45:58|34396.42
05:45:58|34396.42
05:46:01|34404.14
05:46:01|34408.65
05:46:02|34411.49
05:46:04|34430.
05:46:04|34430.
05:46:06|34430.
05:46:07|34423.3
05:46:08|34423.31
05:46:09|34423.31
05:46:10|34423.31
05:46:11|34425.01
05:46:12|34430.
05:46:13|34440.54
05:46:14|34432.06
05:46:15|34432.06
05:46:17|34432.06
05:46:18|34434.
05:46:18|34434.
05:46:19|34434.
05:46:21|34434.
05:46:22|34436.21
05:46:22|34436.21
05:46:23|34436.21
05:46:25|34444.94
05:46:26|34444.95
05:46:26|34449.22
05:46:28|34449.43
05:46:29|34449.61
05:46:30|34449.61
05:46:31|34453.69
05:46:32|34453.98
05:46:33|34457.9
05:46:35|34457.91
05:46:35|34458.63
05:46:36|34461.34
05:46:40|34456.19
05:46:41|34440.37
05:46:41|34433.66
05:46:43|34433.66
05:46:43|34433.66
05:46:46|34433.65
05:46:47|34433.65
05:46:47|34433.66
05:46:49|34433.65
05:46:50|34433.65
05:46:51|34433.66
05:46:52|34436.22
05:46:53|34442.57
05:46:54|34443.3
05:46:55|34448.19
05:46:56|34448.19
05:46:57|34453.96
05:46:58|34453.97
05:46:59|34453.97
05:47:00|34453.97
05:47:01|34453.97
05:47:02|34453.97
05:47:03|34453.96
05:47:03|34453.21
05:47:06|34447.36
05:47:06|34447.35
05:47:07|34447.36
05:47:08|34447.35
05:47:09|34447.36
05:47:10|34447.36
05:47:11|34447.35
05:47:13|34447.36
05:47:13|34447.36
05:47:15|34447.36
05:47:16|34447.36
05:47:16|34447.35
05:47:18|34444.43
05:47:19|34444.43
05:47:20|34444.43
05:47:22|34444.42
05:47:23|34444.43
05:47:24|34444.42
05:47:25|34444.43
05:47:26|34444.43
05:47:28|34444.43
05:47:28|34444.42
05:47:30|34436.32
05:47:31|34436.12
05:47:32|34440.15
05:47:33|34440.15
05:47:34|34440.15
05:47:35|34440.15
05:47:36|34440.14
05:47:37|34440.15
05:47:38|34435.41
05:47:39|34435.42
05:47:40|34435.42
05:47:41|34435.42
05:47:42|34435.42
05:47:43|34435.41
05:47:45|34435.42
05:47:46|34435.41
05:47:46|34435.42
05:47:48|34435.42
05:47:48|34435.41
05:47:50|34435.42
05:47:50|34435.42
05:47:51|34435.42
05:47:53|34435.41
05:47:54|34435.42
05:47:55|34435.42
05:47:56|34435.42
05:47:57|34435.42
05:47:58|34437.12
05:47:59|34437.12
05:48:00|34437.13
05:48:01|34437.12
05:48:02|34437.13
05:48:03|34437.12
05:48:04|34437.12
05:48:05|34437.12
05:48:06|34439.04
05:48:08|34439.05
05:48:08|34439.11
05:48:09|34439.11
05:48:10|34439.11
05:48:11|34439.1
05:48:13|34439.1
05:48:13|34439.11
05:48:15|34439.74
05:48:16|34439.74
05:48:17|34440.14
05:48:18|34440.14
05:48:20|34440.13
05:48:20|34438.01
05:48:21|34437.76
05:48:22|34437.76
05:48:23|34437.76
05:48:24|34437.77
05:48:25|34440.12
05:48:27|34440.13
05:48:28|34437.77
05:48:29|34437.78
05:48:29|34437.78
05:48:30|34435.33
05:48:32|34435.33
05:48:33|34435.34
05:48:33|34435.34
05:48:34|34435.34
05:48:36|34435.34
05:48:37|34435.33
05:48:37|34435.33
05:48:39|34435.34
05:48:39|34435.34
05:48:41|34446.52
05:48:41|34449.98
05:48:44|34449.97
05:48:44|34449.98
05:48:45|34449.98
05:48:47|34449.97
05:48:48|34449.98
05:48:49|34449.97
05:48:50|34449.97
05:48:51|34449.98
05:48:52|34449.98
05:48:53|34449.97
05:48:54|34444.83
05:48:55|34444.83
05:48:56|34435.42
05:48:57|34435.43
05:48:59|34435.43
05:48:59|34435.43
05:49:00|34435.42
05:49:01|34435.43
05:49:02|34435.43
05:49:04|34435.43
05:49:04|34435.43
05:49:05|34435.43
05:49:06|34435.42
05:49:07|34435.43
05:49:08|34435.43
05:49:09|34435.43
05:49:10|34435.43
05:49:11|34435.43
05:49:12|34435.42
05:49:13|34435.43
05:49:14|34435.43
05:49:15|34435.42
05:49:16|34435.43
05:49:17|34430.
05:49:18|34427.77
05:49:19|34426.12
05:49:20|34425.77
05:49:22|34426.48
05:49:24|34426.48
05:49:24|34426.48
05:49:26|34426.48
05:49:27|34426.48
05:49:27|34426.48
05:49:28|34426.48
05:49:29|34426.48
05:49:31|34426.47
05:49:32|34426.48
05:49:33|34430.01
05:49:34|34430.
05:49:35|34430.38
05:49:37|34435.39
05:49:37|34429.7
05:49:38|34429.7
05:49:40|34429.7
05:49:41|34433.45
05:49:41|34436.24
05:49:43|34436.24
05:49:44|34437.07
05:49:45|34437.07
05:49:46|34437.07
05:49:47|34437.07
05:49:48|34437.07
05:49:50|34437.07
05:49:50|34437.07
05:49:51|34437.06
05:49:53|34437.07
05:49:53|34437.07
05:49:55|34437.07
05:49:55|34437.07
05:49:57|34431.03
05:49:58|34431.03
05:49:59|34431.03
05:50:00|34428.44
05:50:02|34428.44
05:50:02|34428.44
05:50:03|34428.44
05:50:04|34428.44
05:50:05|34428.44
05:50:07|34428.44
05:50:09|34428.45
05:50:10|34430.25
05:50:11|34431.02
05:50:12|34436.55
05:50:13|34438.77
05:50:15|34439.1
05:50:15|34439.1
05:50:16|34439.09
05:50:18|34439.09
05:50:19|34437.37
05:50:20|34437.36
05:50:21|34437.36
05:50:22|34432.86
05:50:23|34432.85
05:50:25|34432.86
05:50:25|34432.86
05:50:26|34432.85
05:50:28|34432.85
05:50:28|34432.86
05:50:29|34432.86
05:50:31|34432.86
05:50:32|34432.85
05:50:33|34433.81
05:50:33|34433.8
05:50:35|34433.81
05:50:36|34433.8
05:50:37|34433.81
05:50:38|34433.81
05:50:40|34431.22
05:50:40|34431.22
05:50:41|34431.22
05:50:43|34432.56
05:50:43|34432.57
05:50:45|34432.57
05:50:46|34432.57
05:50:46|34432.57
05:50:47|34432.57
05:50:49|34432.57
05:50:50|34432.57
05:50:51|34432.57
05:50:52|34432.57
05:50:53|34432.57
05:50:54|34427.15
05:50:55|34430.61
05:50:56|34430.61
05:50:57|34430.61
05:50:58|34430.61
05:50:59|34430.63
05:51:00|34431.57
05:51:01|34431.57
05:51:02|34431.57
05:51:03|34431.56
05:51:04|34431.56
05:51:05|34431.52
05:51:06|34431.53
05:51:07|34431.53
05:51:08|34431.53
05:51:10|34431.53
05:51:10|34431.53
05:51:12|34431.53
05:51:13|34431.53
05:51:13|34431.52
05:51:15|34431.53
05:51:15|34431.53
05:51:17|34431.53
05:51:18|34431.53
05:51:19|34431.53
05:51:19|34431.52
05:51:21|34431.52
05:51:22|34431.52
05:51:24|34431.52
05:51:24|34429.8
05:51:25|34429.79
05:51:27|34429.8
05:51:28|34429.8
05:51:28|34429.8
05:51:30|34426.07
05:51:31|34424.98
05:51:32|34424.99
05:51:33|34424.99
05:51:34|34424.99
05:51:35|34424.99
05:51:36|34424.99
05:51:37|34424.99
05:51:37|34424.99
05:51:38|34424.98
05:51:39|34424.98
05:51:41|34424.99
05:51:42|34424.99
05:51:42|34424.99
05:51:44|34424.98
05:51:45|34424.99
05:51:46|34424.99
05:51:47|34424.98
05:51:48|34424.98
05:51:48|34423.21
05:51:51|34425.58
05:51:51|34425.58
05:51:53|34425.58
05:51:54|34425.58
05:51:55|34425.58
05:51:56|34429.82
05:51:57|34429.82
05:51:58|34429.82
05:51:59|34429.83
05:52:00|34429.83
05:52:01|34429.83
05:52:03|34429.82
05:52:03|34429.82
05:52:04|34429.83
05:52:05|34429.82
05:52:06|34429.83
05:52:07|34429.82
05:52:08|34429.83
05:52:09|34429.82
05:52:10|34429.82
05:52:11|34429.82
05:52:12|34429.83
05:52:14|34429.82
05:52:14|34429.83
05:52:15|34429.82
05:52:16|34429.83
05:52:18|34429.83
05:52:19|34429.83
05:52:20|34429.83
05:52:21|34429.82
05:52:22|34429.82
05:52:23|34429.82
05:52:24|34429.83
05:52:25|34431.53
05:52:26|34431.53
05:52:27|34437.93
05:52:28|34437.93
05:52:29|34437.93
05:52:30|34437.93
05:52:32|34436.18
05:52:32|34431.36
05:52:33|34427.23
05:52:34|34427.23
05:52:35|34427.23
05:52:36|34427.23
05:52:37|34427.23
05:52:38|34427.23
05:52:39|34427.23
05:52:40|34427.23
05:52:41|34427.23
05:52:42|34427.22
05:52:43|34427.23
05:52:44|34427.23
05:52:46|34427.23
05:52:47|34427.22
05:52:49|34427.23
05:52:49|34427.22
05:52:50|34427.23
05:52:51|34427.22
05:52:53|34423.07
05:52:54|34427.23
05:52:55|34427.23
05:52:56|34427.23
05:52:57|34427.22
05:52:59|34427.22
05:52:59|34427.22
05:53:00|34427.23
05:53:02|34427.23
05:53:03|34425.5
05:53:05|34418.82
05:53:05|34418.82
05:53:07|34418.82
05:53:08|34418.81
05:53:09|34418.82
05:53:10|34418.82
05:53:10|34418.81
05:53:11|34418.82
05:53:12|34416.83
05:53:14|34417.56
05:53:15|34418.
05:53:16|34418.01
05:53:16|34418.01
05:53:18|34419.27
05:53:18|34419.26
05:53:20|34419.26
05:53:21|34425.51
05:53:22|34425.5
05:53:22|34425.51
05:53:24|34425.51
05:53:25|34424.54
05:53:26|34424.54
05:53:27|34424.54
05:53:28|34424.53
05:53:29|34424.54
05:53:30|34424.53
05:53:31|34424.54
05:53:32|34424.54
05:53:33|34418.02
05:53:34|34418.02
05:53:35|34418.02
05:53:36|34418.02
05:53:37|34422.75
05:53:38|34422.75
05:53:39|34422.75
05:53:40|34422.75
05:53:41|34422.75
05:53:42|34422.75
05:53:43|34422.75
05:53:44|34422.75
05:53:45|34422.75
05:53:46|34422.75
05:53:47|34422.75
05:53:48|34422.75
05:53:49|34418.66
05:53:50|34418.66
05:53:51|34418.65
05:53:52|34418.66
05:53:53|34418.66
05:53:54|34418.66
05:53:55|34418.66
05:53:56|34418.65
05:53:57|34418.66
05:53:58|34418.66
05:53:59|34424.53
05:54:00|34424.52
05:54:01|34424.53
05:54:02|34424.53
05:54:04|34424.52
05:54:05|34424.53
05:54:06|34424.53
05:54:08|34424.53
05:54:09|34424.53
05:54:10|34424.53
05:54:10|34424.52
05:54:11|34424.53
05:54:13|34421.24
05:54:13|34421.24
05:54:14|34421.23
05:54:16|34421.24
05:54:17|34421.24
05:54:18|34417.06
05:54:19|34421.23
05:54:20|34421.24
05:54:21|34421.24
05:54:22|34421.24
05:54:23|34421.24
05:54:24|34421.23
05:54:26|34434.99
05:54:26|34434.99
05:54:27|34434.99
05:54:28|34435.
05:54:30|34435.
05:54:30|34435.
05:54:32|34437.92
05:54:33|34437.93
05:54:34|34437.93
05:54:35|34437.92
05:54:36|34437.93
05:54:37|34440.44
05:54:38|34440.44
05:54:39|34438.55
05:54:40|34438.54
05:54:42|34438.54
05:54:42|34438.55
05:54:43|34438.55
05:54:45|34438.54
05:54:46|34438.32
05:54:47|34436.83
05:54:47|34436.83
05:54:48|34436.82
05:54:49|34436.83
05:54:50|34436.83
05:54:51|34436.83
05:54:53|34436.83
05:54:54|34436.83
05:54:55|34436.83
05:54:56|34438.1
05:54:57|34442.95
05:54:58|34444.94
05:55:00|34449.04
05:55:00|34449.03
05:55:03|34449.03
05:55:03|34449.03
05:55:04|34449.03
05:55:06|34449.04
05:55:07|34449.04
05:55:08|34450.
05:55:10|34449.99
05:55:11|34449.99
05:55:12|34449.99
05:55:12|34450.
05:55:13|34450.
05:55:14|34449.99
05:55:15|34449.99
05:55:17|34445.29
05:55:18|34445.29
05:55:18|34442.71
05:55:20|34434.75
05:55:21|34434.76
05:55:22|34434.76
05:55:23|34434.76
05:55:23|34435.24
05:55:25|34437.86
05:55:26|34437.86
05:55:27|34437.86
05:55:28|34437.85
05:55:29|34437.86
05:55:30|34437.86
05:55:31|34437.86
05:55:32|34437.86
05:55:33|34437.86
05:55:35|34437.86
05:55:36|34437.86
05:55:37|34437.86
05:55:38|34437.85
05:55:39|34437.86
05:55:40|34437.86
05:55:40|34437.86
05:55:41|34437.86
05:55:43|34437.86
05:55:44|34437.86
05:55:45|34437.86
05:55:46|34437.86
05:55:47|34437.86
05:55:48|34437.85
05:55:49|34437.85
05:55:49|34437.86
05:55:52|34437.86
05:55:52|34437.86
05:55:53|34437.86
05:55:54|34437.86
05:55:56|34437.86
05:55:57|34437.85
05:55:58|34437.86
05:55:59|34437.85
05:56:00|34437.86
05:56:01|34437.86
05:56:02|34437.85
05:56:02|34437.85
05:56:05|34437.85
05:56:05|34437.85
05:56:07|34437.86
05:56:08|34437.86
05:56:09|34437.86
05:56:11|34437.86
05:56:11|34438.36
05:56:13|34439.4
05:56:14|34439.57
05:56:15|34439.57
05:56:16|34439.57
05:56:17|34439.57
05:56:18|34439.57
05:56:19|34439.57
05:56:20|34439.56
05:56:21|34439.57
05:56:22|34439.57
05:56:23|34439.57
05:56:24|34446.62
05:56:25|34447.88
05:56:26|34449.95
05:56:27|34449.96
05:56:28|34449.96
05:56:29|34449.95
05:56:30|34447.88
05:56:32|34447.88
05:56:33|34445.66
05:56:34|34445.65
05:56:35|34441.23
05:56:36|34441.23
05:56:37|34441.22
05:56:38|34439.56
05:56:39|34439.57
05:56:40|34439.57
05:56:41|34439.57
05:56:42|34439.57
05:56:43|34439.56
05:56:44|34439.57
05:56:45|34439.56
05:56:46|34439.57
05:56:47|34439.56
05:56:48|34439.56
05:56:49|34439.57
05:56:50|34439.57
05:56:52|34433.24
05:56:53|34429.05
05:56:54|34429.05
05:56:55|34424.53
05:56:55|34421.25
05:56:57|34422.99
05:56:57|34441.6
05:57:00|34436.2
05:57:00|34436.19
05:57:01|34436.2
05:57:02|34436.2
05:57:04|34436.19
05:57:04|34436.2
05:57:06|34436.2
05:57:07|34436.2
05:57:08|34436.19
05:57:09|34436.19
05:57:10|34436.2
05:57:11|34436.2
05:57:12|34436.19
05:57:13|34431.45
05:57:14|34431.46
05:57:15|34431.46
05:57:16|34431.46
05:57:17|34431.45
05:57:19|34427.33
05:57:20|34427.33
05:57:21|34427.34
05:57:22|34427.34
05:57:23|34427.34
05:57:24|34427.34
05:57:25|34427.34
05:57:26|34427.33
05:57:27|34427.33
05:57:28|34427.33
05:57:30|34427.18
05:57:30|34427.18
05:57:32|34427.18
05:57:32|34427.19
05:57:35|34427.19
05:57:36|34427.19
05:57:36|34427.19
05:57:38|34427.32
05:57:39|34427.32
05:57:40|34427.32
05:57:40|34427.33
05:57:41|34427.33
05:57:42|34427.32
05:57:44|34427.33
05:57:45|34427.32
05:57:45|34427.32
05:57:46|34427.33
05:57:47|34427.33
05:57:48|34427.32
05:57:49|34427.32
05:57:51|34427.33
05:57:52|34427.33
05:57:53|34427.33
05:57:54|34427.33
05:57:56|34420.81
05:57:57|34420.01
05:57:58|34427.17
05:57:59|34427.16
05:58:00|34427.16
05:58:01|34427.17
05:58:03|34427.17
05:58:03|34427.16
05:58:04|34427.17
05:58:05|34427.17
05:58:06|34427.16
05:58:07|34427.17
05:58:08|34427.17
05:58:09|34427.17
05:58:10|34427.17
05:58:11|34427.16
05:58:12|34427.17
05:58:13|34427.16
05:58:14|34426.
05:58:15|34420.
05:58:16|34420.01
05:58:17|34420.01
05:58:18|34420.01
05:58:19|34420.
05:58:20|34420.
05:58:21|34420.
05:58:22|34420.
05:58:23|34416.85
05:58:24|34411.87
05:58:25|34411.87
05:58:26|34411.87
05:58:27|34411.87
05:58:28|34411.86
05:58:29|34411.86
05:58:31|34411.86
05:58:31|34411.86
05:58:33|34411.87
05:58:35|34411.85
05:58:35|34411.51
05:58:37|34411.51
05:58:38|34411.51
05:58:39|34411.5
05:58:39|34410.
05:58:41|34410.
05:58:41|34409.29
05:58:42|34415.16
05:58:44|34415.51
05:58:44|34417.36
05:58:46|34417.7
05:58:46|34417.7
05:58:47|34417.7
05:58:48|34417.7
05:58:50|34419.71
05:58:50|34428.88
05:58:52|34428.88
05:58:53|34428.88
05:58:55|34432.83
05:58:55|34432.83
05:58:56|34432.84
05:58:57|34432.84
05:58:58|34432.84
05:58:59|34432.84
05:59:01|34432.83
05:59:01|34432.83
05:59:04|34432.84
05:59:05|34441.62
05:59:06|34449.43
05:59:07|34449.96
05:59:08|34453.17
05:59:10|34441.68
05:59:11|34441.68
05:59:12|34441.68
05:59:12|34441.69
05:59:14|34441.69
05:59:14|34436.24
05:59:15|34436.24
05:59:16|34436.24
05:59:18|34436.24
05:59:18|34436.24
05:59:19|34436.24
05:59:21|34436.23
05:59:22|34439.29
05:59:23|34439.28
05:59:24|34439.29
05:59:25|34439.29
05:59:26|34439.29
05:59:27|34439.29
05:59:28|34439.29
05:59:29|34439.29
05:59:30|34439.29
05:59:31|34439.28
05:59:32|34439.29
05:59:33|34439.29
05:59:34|34439.29
05:59:36|34439.29
05:59:36|34439.29
05:59:37|34439.29
05:59:39|34446.83
05:59:40|34451.88
05:59:41|34451.88
05:59:42|34450.51
05:59:42|34450.51
05:59:43|34448.22
05:59:45|34447.41
05:59:45|34447.41
05:59:46|34447.41
05:59:48|34447.4
05:59:49|34445.29
05:59:49|34445.29
05:59:50|34444.33
05:59:52|34444.33
05:59:52|34444.33
05:59:53|34444.34
05:59:54|34444.34
05:59:56|34444.34
05:59:58|34449.14
05:59:59|34449.14
05:59:59|34449.14
06:00:00|34449.15
06:00:02|34449.15
06:00:03|34449.14
06:00:04|34449.15
06:00:05|34449.15
06:00:06|34449.15
06:00:07|34449.15
06:00:09|34449.15
06:00:09|34449.15
06:00:11|34449.14
06:00:12|34450.93
06:00:13|34450.92
06:00:13|34451.29
06:00:15|34453.73
06:00:16|34457.87
06:00:16|34457.87
06:00:17|34457.87
06:00:18|34457.87
06:00:19|34468.58
06:00:20|34468.58
06:00:21|34470.43
06:00:22|34470.43
06:00:23|34470.42
06:00:25|34458.84
06:00:25|34458.84
06:00:27|34458.85
06:00:28|34458.85
06:00:29|34458.85
06:00:31|34461.7
06:00:31|34461.7
06:00:32|34461.72
06:00:34|34465.5
06:00:35|34467.38
06:00:36|34471.24
06:00:37|34474.09
06:00:37|34474.1
06:00:39|34474.09
06:00:40|34474.1
06:00:42|34474.1
06:00:42|34477.4
06:00:44|34477.4
06:00:45|34478.88
06:00:45|34478.97
06:00:46|34478.97
06:00:48|34478.97
06:00:48|34478.97
06:00:49|34482.48
06:00:50|34482.48
06:00:52|34477.41
06:00:52|34476.35
06:00:53|34475.43
06:00:55|34475.43
06:00:55|34472.36
06:00:56|34472.37
06:00:58|34472.37
06:00:59|34472.37
06:01:00|34477.39
06:01:02|34477.4
06:01:03|34477.4
06:01:04|34477.4
06:01:05|34477.4
06:01:06|34477.39
06:01:08|34473.42
06:01:09|34473.42
06:01:10|34473.41
06:01:11|34473.41
06:01:13|34473.42
06:01:13|34473.42
06:01:14|34473.41
06:01:15|34473.41
06:01:16|34473.42
06:01:17|34473.42
06:01:18|34473.41
06:01:19|34473.42
06:01:20|34473.42
06:01:22|34473.42
06:01:23|34473.42
06:01:23|34473.42
06:01:25|34473.42
06:01:26|34473.42
06:01:27|34473.42
06:01:28|34477.38
06:01:28|34477.38
06:01:30|34483.73
06:01:32|34485.3
06:01:33|34485.29
06:01:35|34485.29
06:01:36|34479.13
06:01:37|34479.13
06:01:39|34484.29
06:01:39|34484.3
06:01:40|34484.29
06:01:41|34484.3
06:01:42|34489.99
06:01:43|34487.28
06:01:45|34488.75
06:01:47|34488.75
06:01:47|34488.75
06:01:48|34485.11
06:01:49|34485.11
06:01:50|34485.11
06:01:51|34485.11
06:01:52|34485.11
06:01:53|34485.1
06:01:55|34485.11
06:01:55|34485.11
06:01:57|34485.11
06:01:58|34485.11
06:01:59|34485.11
06:02:01|34485.11
06:02:01|34485.1
06:02:02|34489.99
06:02:04|34489.98
06:02:05|34489.98
06:02:06|34489.99
06:02:07|34489.99
06:02:08|34489.99
06:02:10|34489.99
06:02:11|34489.99
06:02:12|34489.99
06:02:13|34490.26
06:02:14|34490.26
06:02:15|34490.26
06:02:16|34490.47
06:02:17|34492.86
06:02:18|34496.17
06:02:19|34496.16
06:02:20|34496.16
06:02:21|34496.16
06:02:22|34496.17
06:02:23|34499.
06:02:24|34499.
06:02:25|34499.
06:02:26|34499.88
06:02:27|34499.88
06:02:29|34500.
06:02:29|34501.53
06:02:31|34503.
06:02:32|34508.4
06:02:33|34515.38
06:02:35|34520.49
06:02:36|34517.92
06:02:38|34517.92
06:02:39|34520.5
06:02:40|34522.58
06:02:42|34525.7
06:02:42|34525.7
06:02:43|34514.03
06:02:44|34507.06
06:02:45|34507.07
06:02:46|34507.06
06:02:47|34501.92
06:02:48|34501.93
06:02:49|34501.93
06:02:50|34506.68
06:02:51|34514.52
06:02:52|34514.52
06:02:54|34514.52
06:02:55|34514.53
06:02:56|34514.53
06:02:56|34513.43
06:02:58|34514.39
06:03:00|34511.6
06:03:00|34511.6
06:03:02|34511.6
06:03:03|34511.59
06:03:04|34511.09
06:03:05|34511.1
06:03:06|34510.16
06:03:07|34510.16
06:03:08|34510.15
06:03:09|34510.16
06:03:10|34510.15
06:03:11|34510.15
06:03:12|34510.16
06:03:13|34510.16
06:03:14|34510.16
06:03:15|34510.15
06:03:16|34510.16
06:03:18|34510.16
06:03:19|34510.16
06:03:21|34510.15
06:03:21|34510.16
06:03:22|34510.96
06:03:23|34518.02
06:03:24|34516.44
06:03:25|34516.45
06:03:26|34520.82
06:03:27|34526.62
06:03:28|34536.17
06:03:29|34530.56
06:03:30|34530.55
06:03:31|34526.05
06:03:33|34512.03
06:03:33|34517.11
06:03:35|34519.57
06:03:37|34519.58
06:03:37|34519.57
06:03:38|34519.58
06:03:39|34519.57
06:03:40|34519.58
06:03:41|34519.58
06:03:42|34519.57
06:03:43|34519.57
06:03:44|34517.84
06:03:45|34517.84
06:03:46|34512.04
06:03:47|34509.13
06:03:48|34509.13
06:03:49|34506.23
06:03:50|34506.22
06:03:51|34505.59
06:03:52|34505.59
06:03:53|34500.01
06:03:54|34500.01
06:03:55|34494.19
06:03:56|34498.44
06:03:58|34498.44
06:03:59|34498.45
06:04:01|34499.71
06:04:01|34499.7
06:04:02|34499.71
06:04:03|34500.8
06:04:04|34500.81
06:04:05|34500.8
06:04:06|34503.35
06:04:07|34503.35
06:04:08|34503.34
06:04:09|34503.34
06:04:10|34501.43
06:04:11|34501.42
06:04:12|34498.45
06:04:13|34498.25
06:04:14|34496.91
06:04:15|34496.91
06:04:16|34496.92
06:04:17|34496.92
06:04:18|34496.92
06:04:19|34500.43
06:04:20|34500.43
06:04:21|34500.43
06:04:22|34500.43
06:04:23|34500.42
06:04:24|34500.43
06:04:26|34500.43
06:04:26|34500.42
06:04:27|34500.42
06:04:28|34500.42
06:04:29|34500.42
06:04:30|34500.42
06:04:31|34500.42
06:04:32|34500.43
06:04:33|34500.43
06:04:35|34501.26
06:04:36|34501.26
06:04:37|34501.26
06:04:38|34501.26
06:04:39|34501.26
06:04:41|34501.25
06:04:41|34501.26
06:04:43|34501.25
06:04:43|34501.26
06:04:45|34501.26
06:04:46|34501.25
06:04:47|34501.26
06:04:48|34496.1
06:04:48|34489.48
06:04:50|34489.49
06:04:51|34489.49
06:04:52|34489.48
06:04:54|34488.76
06:04:54|34488.76
06:04:55|34487.28
06:04:56|34487.28
06:04:57|34487.29
06:04:58|34487.28
06:04:59|34486.79
06:05:00|34486.6
06:05:01|34486.59
06:05:03|34486.6
06:05:05|34486.61
06:05:06|34486.61
06:05:08|34486.6
06:05:09|34486.6
06:05:10|34486.61
06:05:12|34486.61
06:05:13|34486.61
06:05:14|34486.61
06:05:15|34486.6
06:05:16|34486.61
06:05:17|34485.
06:05:19|34485.
06:05:20|34483.82
06:05:21|34480.01
06:05:21|34480.01
06:05:22|34485.01
06:05:24|34486.09
06:05:25|34486.09
06:05:26|34486.09
06:05:26|34486.1
06:05:28|34486.09
06:05:29|34486.09
06:05:30|34486.09
06:05:31|34486.1
06:05:32|34486.09
06:05:33|34486.09
06:05:34|34486.09
06:05:35|34486.1
06:05:36|34486.1
06:05:37|34486.1
06:05:37|34486.1
06:05:39|34486.1
06:05:40|34486.1
06:05:41|34486.1
06:05:43|34485.01
06:05:44|34484.36
06:05:44|34480.05
06:05:47|34480.
06:05:47|34480.
06:05:48|34480.01
06:05:49|34478.24
06:05:50|34474.79
06:05:51|34471.82
06:05:52|34471.83
06:05:53|34471.83
06:05:54|34471.82
06:05:55|34469.74
06:05:56|34466.27
06:05:57|34465.3
06:05:58|34465.59
06:05:59|34469.24
06:06:01|34469.25
06:06:03|34469.24
06:06:03|34469.24
06:06:04|34469.25
06:06:05|34469.25
06:06:07|34477.31
06:06:08|34477.31
06:06:09|34484.85
06:06:10|34486.67
06:06:11|34486.67
06:06:12|34486.67
06:06:13|34486.67
06:06:14|34486.67
06:06:15|34487.8
06:06:17|34487.8
06:06:18|34487.8
06:06:19|34487.8
06:06:19|34487.79
06:06:20|34487.8
06:06:21|34487.8
06:06:23|34487.8
06:06:24|34487.79
06:06:24|34487.8
06:06:25|34487.8
06:06:27|34487.8
06:06:28|34487.8
06:06:29|34487.8
06:06:30|34487.79
06:06:31|34487.8
06:06:31|34487.79
06:06:33|34480.03
06:06:34|34474.24
06:06:35|34474.25
06:06:36|34476.69
06:06:36|34479.82
06:06:37|34479.82
06:06:39|34479.83
06:06:40|34479.83
06:06:41|34479.83
06:06:42|34479.83
06:06:42|34479.83
06:06:44|34487.18
06:06:45|34487.18
06:06:45|34487.19
06:06:46|34487.18
06:06:47|34487.19
06:06:48|34487.18
06:06:50|34487.19
06:06:51|34487.19
06:06:52|34487.18
06:06:53|34487.19
06:06:53|34487.19
06:06:55|34487.18
06:06:56|34487.19
06:06:56|34487.18
06:06:57|34487.19
06:06:59|34487.19
06:07:00|34487.18
06:07:02|34487.19
06:07:02|34487.18
06:07:03|34487.19
06:07:04|34487.18
06:07:05|34487.19
06:07:07|34487.18
06:07:07|34487.18
06:07:09|34487.19
06:07:10|34487.19
06:07:11|34487.19
06:07:11|34487.19
06:07:13|34487.19
06:07:13|34487.18
06:07:15|34487.18
06:07:16|34487.19
06:07:16|34487.18
06:07:18|34487.18
06:07:19|34487.19
06:07:20|34487.18
06:07:21|34487.18
06:07:22|34487.19
06:07:23|34487.19
06:07:24|34487.18
06:07:25|34498.74
06:07:26|34499.52
06:07:27|34499.52
06:07:28|34499.52
06:07:28|34499.52
06:07:29|34499.52
06:07:30|34499.51
06:07:32|34499.51
06:07:33|34499.52
06:07:33|34499.52
06:07:35|34499.52
06:07:36|34499.52
06:07:38|34499.52
06:07:39|34499.52
06:07:40|34499.51
06:07:41|34503.82
06:07:42|34503.82
06:07:44|34503.82
06:07:44|34503.82
06:07:46|34503.82
06:07:47|34503.83
06:07:48|34498.09
06:07:49|34496.93
06:07:50|34496.93
06:07:51|34493.47
06:07:52|34493.47
06:07:53|34493.48
06:07:54|34493.47
06:07:56|34491.17
06:07:56|34491.16
06:07:57|34491.17
06:07:58|34491.17
06:07:59|34491.17
06:08:00|34491.17
06:08:03|34491.17
06:08:03|34491.17
06:08:05|34491.16
06:08:06|34490.
06:08:07|34489.36
06:08:08|34487.36
06:08:09|34485.66
06:08:09|34485.66
06:08:11|34485.66
06:08:13|34485.66
06:08:13|34485.65
06:08:14|34485.47
06:08:15|34485.46
06:08:16|34485.46
06:08:17|34484.15
06:08:18|34484.14
06:08:19|34484.13
06:08:20|34484.13
06:08:21|34484.14
06:08:22|34484.14
06:08:23|34484.14
06:08:24|34484.14
06:08:25|34484.13
06:08:26|34484.14
06:08:27|34484.14
06:08:28|34484.14
06:08:29|34484.13
06:08:30|34484.13
06:08:31|34484.14
06:08:32|34484.13
06:08:33|34484.14
06:08:34|34484.13
06:08:35|34484.13
06:08:36|34484.14
06:08:38|34484.14
06:08:39|34484.14
06:08:40|34484.14
06:08:41|34484.15
06:08:42|34484.14
06:08:43|34488.61
06:08:44|34494.55
06:08:44|34494.54
06:08:47|34494.54
06:08:47|34494.55
06:08:48|34496.57
06:08:49|34496.58
06:08:50|34496.59
06:08:51|34496.59
06:08:52|34496.58
06:08:53|34496.59
06:08:54|34496.59
06:08:55|34503.32
06:08:56|34503.32
06:08:57|34503.32
06:08:58|34503.35
06:08:59|34503.8
06:09:00|34503.8
06:09:01|34503.8
06:09:02|34503.8
06:09:03|34499.
06:09:04|34499.
06:09:06|34495.56
06:09:07|34495.55
06:09:08|34495.56
06:09:08|34495.56
06:09:11|34495.56
06:09:11|34495.56
06:09:12|34503.82
06:09:13|34503.82
06:09:14|34503.83
06:09:15|34503.83
06:09:16|34503.83
06:09:17|34503.83
06:09:19|34503.83
06:09:21|34503.83
06:09:22|34503.82
06:09:23|34503.83
06:09:24|34503.82
06:09:25|34503.82
06:09:25|34503.82
06:09:26|34503.83
06:09:29|34503.83
06:09:29|34503.83
06:09:30|34503.83
06:09:31|34503.83
06:09:32|34503.83
06:09:33|34503.87
06:09:34|34504.19
06:09:35|34505.54
06:09:36|34505.53
06:09:37|34510.15
06:09:38|34510.14
06:09:40|34510.15
06:09:41|34510.14
06:09:42|34519.3
06:09:44|34523.17
06:09:44|34523.18
06:09:45|34523.17
06:09:46|34523.18
06:09:47|34523.17
06:09:49|34523.18
06:09:50|34523.17
06:09:52|34523.17
06:09:52|34523.17
06:09:53|34523.18
06:09:54|34523.17
06:09:55|34523.18
06:09:56|34511.91
06:09:58|34511.91
06:09:59|34510.99
06:09:59|34510.98
06:10:01|34510.99
06:10:02|34510.99
06:10:03|34510.98
06:10:05|34510.99
06:10:05|34510.99
06:10:07|34510.99
06:10:09|34510.98
06:10:09|34510.98
06:10:10|34510.98
06:10:11|34510.98
06:10:12|34510.99
06:10:13|34510.98
06:10:14|34510.99
06:10:15|34510.98
06:10:17|34510.98
06:10:18|34513.86
06:10:19|34513.86
06:10:20|34511.02
06:10:21|34511.02
06:10:22|34511.02
06:10:23|34511.03
06:10:24|34511.03
06:10:25|34511.02
06:10:26|34511.03
06:10:28|34511.02
06:10:28|34509.29
06:10:29|34509.28
06:10:31|34505.53
06:10:31|34510.49
06:10:33|34510.49
06:10:33|34510.49
06:10:34|34510.5
06:10:36|34510.5
06:10:36|34510.49
06:10:37|34510.49
06:10:38|34510.49
06:10:39|34510.49
06:10:40|34510.5
06:10:41|34510.5
06:10:42|34523.99
06:10:43|34524.27
06:10:44|34524.88
06:10:45|34525.99
06:10:47|34525.98
06:10:48|34525.99
06:10:49|34525.98
06:10:50|34525.98
06:10:51|34530.3
06:10:52|34530.3
06:10:53|34525.99
06:10:54|34518.91
06:10:55|34518.9
06:10:56|34518.9
06:10:57|34518.9
06:10:58|34527.92
06:10:59|34527.92
06:11:00|34527.92
06:11:01|34527.92
06:11:02|34527.93
06:11:03|34527.93
06:11:04|34527.93
06:11:05|34529.06
06:11:06|34529.05
06:11:08|34529.06
06:11:08|34529.06
06:11:10|34529.06
06:11:10|34541.48
06:11:12|34529.3
06:11:13|34518.12
06:11:14|34524.68
06:11:15|34524.67
06:11:17|34529.04
06:11:18|34532.49
06:11:18|34533.36
06:11:19|34533.36
06:11:21|34529.46
06:11:22|34529.47
06:11:22|34529.47
06:11:23|34529.47
06:11:25|34558.18
06:11:25|34561.31
06:11:27|34565.9
06:11:28|34556.53
06:11:29|34556.53
06:11:29|34556.53
06:11:31|34556.53
06:11:32|34556.54
06:11:33|34556.54
06:11:34|34556.53
06:11:35|34556.53
06:11:36|34556.54
06:11:37|34553.49
06:11:38|34551.89
06:11:39|34551.89
06:11:40|34558.23
06:11:41|34558.23
06:11:42|34558.23
06:11:44|34558.22
06:11:44|34558.23
06:11:46|34558.23
06:11:47|34558.23
06:11:48|34558.23
06:11:49|34558.23
06:11:50|34558.23
06:11:52|34558.23
06:11:52|34558.22
06:11:53|34558.23
06:11:55|34558.23
06:11:55|34556.53
06:11:57|34556.53
06:11:57|34556.53
06:11:59|34556.54
06:12:00|34556.53
06:12:01|34555.65
06:12:01|34559.22
06:12:03|34559.95
06:12:04|34559.94
06:12:05|34559.95
06:12:05|34559.94
06:12:07|34570.52
06:12:08|34570.52
06:12:09|34570.52
06:12:10|34566.13
06:12:11|34565.34
06:12:13|34559.73
06:12:14|34559.4
06:12:14|34559.4
06:12:16|34559.4
06:12:17|34559.4
06:12:18|34559.4
06:12:20|34556.01
06:12:21|34556.01
06:12:21|34556.02
06:12:22|34556.02
06:12:24|34556.01
06:12:25|34556.02
06:12:25|34556.01
06:12:27|34556.02
06:12:27|34556.02
06:12:29|34556.01
06:12:29|34556.01
06:12:30|34556.02
06:12:31|34556.01
06:12:32|34556.02
06:12:34|34556.02
06:12:35|34556.02
06:12:36|34556.02
06:12:37|34556.01
06:12:38|34556.01
06:12:39|34556.02
06:12:40|34556.02
06:12:41|34553.5
06:12:43|34553.5
06:12:44|34553.5
06:12:46|34553.5
06:12:47|34548.22
06:12:48|34548.22
06:12:49|34548.21
06:12:50|34553.01
06:12:51|34551.61
06:12:52|34551.62
06:12:53|34551.62
06:12:54|34551.61
06:12:55|34551.62
06:12:56|34551.62
06:12:57|34551.62
06:12:58|34551.62
06:12:59|34551.61
06:13:00|34551.62
06:13:01|34550.01
06:13:02|34547.15
06:13:03|34548.95
06:13:04|34548.95
06:13:05|34548.95
06:13:06|34548.96
06:13:08|34548.95
06:13:09|34548.95
06:13:10|34548.95
06:13:12|34548.95
06:13:12|34548.96
06:13:13|34548.95
06:13:15|34548.95
06:13:15|34548.96
06:13:17|34551.72
06:13:18|34546.53
06:13:19|34546.37
06:13:20|34546.37
06:13:21|34546.36
06:13:22|34546.37
06:13:23|34546.37
06:13:24|34546.36
06:13:25|34536.19
06:13:26|34540.
06:13:27|34541.37
06:13:28|34541.37
06:13:30|34547.2
06:13:30|34547.2
06:13:32|34547.2
06:13:33|34547.21
06:13:34|34547.2
06:13:35|34547.21
06:13:36|34547.2
06:13:37|34547.2
06:13:38|34547.2
06:13:39|34547.2
06:13:40|34547.21
06:13:41|34547.21
06:13:42|34547.21
06:13:43|34547.21
06:13:45|34564.05
06:13:45|34566.93
06:13:47|34574.63
06:13:48|34570.12
06:13:49|34564.07
06:13:49|34564.05
06:13:51|34564.04
06:13:51|34553.44
06:13:53|34551.92
06:13:53|34551.92
06:13:54|34551.92
06:13:55|34556.48
06:13:56|34561.11
06:13:57|34569.81
06:13:58|34600.
06:13:59|34606.52
06:14:00|34610.99
06:14:02|34610.98
06:14:03|34619.02
06:14:04|34607.51
06:14:05|34604.62
06:14:06|34610.05
06:14:06|34610.05
06:14:07|34604.62
06:14:08|34605.93
06:14:09|34611.64
06:14:11|34611.64
06:14:12|34611.64
06:14:13|34605.25
06:14:14|34605.26
06:14:15|34600.75
06:14:15|34599.51
06:14:17|34599.51
06:14:18|34599.51
06:14:20|34599.5
06:14:21|34599.51
06:14:22|34596.14
06:14:23|34596.33
06:14:24|34596.51
06:14:25|34603.12
06:14:26|34603.12
06:14:27|34603.12
06:14:28|34606.23
06:14:29|34606.23
06:14:30|34606.23
06:14:31|34613.27
06:14:32|34610.82
06:14:33|34610.82
06:14:34|34604.47
06:14:35|34604.47
06:14:36|34603.13
06:14:37|34603.13
06:14:38|34603.13
06:14:39|34595.57
06:14:40|34598.19
06:14:41|34598.19
06:14:42|34598.19
06:14:44|34598.19
06:14:45|34598.19
06:14:46|34598.19
06:14:48|34606.42
06:14:49|34606.42
06:14:50|34617.39
06:14:50|34620.33
06:14:51|34629.23
06:14:53|34625.57
06:14:54|34625.21
06:14:55|34636.89
06:14:55|34626.17
06:14:57|34640.83
06:14:58|34642.25
06:14:59|34636.71
06:14:59|34638.36
06:15:01|34631.55
06:15:01|34625.04
06:15:03|34622.84
06:15:04|34625.05
06:15:04|34625.04
06:15:06|34617.39
06:15:07|34615.38
06:15:08|34615.37
06:15:10|34611.04
06:15:10|34610.89
06:15:11|34602.77
06:15:13|34602.77
06:15:14|34602.77
06:15:15|34602.77
06:15:16|34597.99
06:15:17|34597.99
06:15:18|34597.99
06:15:18|34597.99
06:15:20|34597.99
06:15:22|34597.99
06:15:22|34597.99
06:15:23|34601.57
06:15:24|34601.57
06:15:25|34601.57
06:15:26|34601.57
06:15:27|34601.56
06:15:28|34601.56
06:15:29|34601.57
06:15:30|34601.57
06:15:31|34601.57
06:15:32|34601.57
06:15:33|34601.57
06:15:34|34601.56
06:15:35|34599.28
06:15:36|34599.29
06:15:37|34599.28
06:15:38|34599.29
06:15:39|34599.29
06:15:40|34599.29
06:15:42|34596.69
06:15:43|34597.92
06:15:44|34599.86
06:15:45|34599.86
06:15:46|34599.85
06:15:48|34599.86
06:15:49|34599.86
06:15:50|34599.86
06:15:50|34596.95
06:15:52|34596.27
06:15:53|34593.62
06:15:54|34593.61
06:15:55|34590.05
06:15:55|34590.04
06:15:57|34590.
06:15:58|34589.84
06:15:59|34589.84
06:16:01|34589.84
06:16:01|34586.23
06:16:03|34586.32
06:16:04|34587.71
06:16:06|34587.71
06:16:06|34587.71
06:16:07|34586.23
06:16:08|34585.79
06:16:10|34585.78
06:16:12|34585.78
06:16:12|34584.98
06:16:13|34580.
06:16:15|34574.89
06:16:17|34573.72
06:16:17|34573.72
06:16:18|34573.4
06:16:19|34573.4
06:16:20|34573.4
06:16:21|34573.4
06:16:22|34573.39
06:16:23|34573.4
06:16:24|34573.39
06:16:25|34573.39
06:16:26|34573.39
06:16:27|34573.39
06:16:28|34573.4
06:16:29|34573.39
06:16:30|34573.4
06:16:31|34573.4
06:16:32|34569.26
06:16:33|34570.73
06:16:34|34570.73
06:16:35|34570.73
06:16:36|34570.73
06:16:37|34570.72
06:16:38|34570.73
06:16:39|34570.73
06:16:40|34570.72
06:16:41|34570.73
06:16:42|34570.73
06:16:43|34570.73
06:16:44|34570.72
06:16:46|34570.72
06:16:47|34570.73
06:16:48|34570.73
06:16:49|34570.73
06:16:49|34575.38
06:16:51|34575.38
06:16:52|34575.38
06:16:53|34575.4
06:16:54|34575.4
06:16:55|34575.41
06:16:56|34575.4
06:16:56|34575.41
06:16:57|34575.41
06:16:59|34575.41
06:17:00|34575.41
06:17:01|34575.41
06:17:02|34575.41
06:17:03|34575.4
06:17:04|34570.74
06:17:05|34570.73
06:17:05|34569.27
06:17:07|34567.34
06:17:08|34563.59
06:17:08|34563.59
06:17:11|34563.45
06:17:12|34563.46
06:17:13|34563.46
06:17:14|34563.46
06:17:15|34563.46
06:17:16|34559.5
06:17:18|34555.01
06:17:18|34555.
06:17:19|34555.
06:17:20|34555.01
06:17:21|34553.45
06:17:23|34555.
06:17:24|34554.99
06:17:25|34554.99
06:17:27|34555.
06:17:27|34555.
06:17:29|34554.99
06:17:30|34554.99
06:17:31|34555.
06:17:32|34554.99
06:17:33|34555.
06:17:34|34554.99
06:17:35|34554.99
06:17:36|34554.58
06:17:37|34554.58
06:17:38|34553.63
06:17:39|34553.63
06:17:40|34561.14
06:17:41|34561.14
06:17:42|34561.15
06:17:43|34561.15
06:17:44|34561.15
06:17:45|34561.14
06:17:46|34561.14
06:17:48|34561.15
06:17:49|34561.15
06:17:50|34561.15
06:17:51|34561.14
06:17:52|34561.15
06:17:53|34556.15
06:17:54|34556.15
06:17:55|34556.15
06:17:56|34556.14
06:17:57|34556.15
06:17:58|34556.15
06:17:59|34556.14
06:18:00|34556.15
06:18:01|34555.74
06:18:03|34552.04
06:18:03|34552.05
06:18:04|34552.05
06:18:05|34553.55
06:18:07|34553.54
06:18:07|34553.55
06:18:09|34553.54
06:18:10|34553.55
06:18:10|34553.55
06:18:12|34553.54
06:18:13|34553.55
06:18:14|34555.26
06:18:15|34559.41
06:18:16|34564.95
06:18:18|34564.94
06:18:18|34564.95
06:18:19|34564.95
06:18:21|34564.95
06:18:21|34564.95
06:18:23|34561.62
06:18:24|34549.85
06:18:25|34549.85
06:18:26|34549.85
06:18:27|34549.85
06:18:28|34549.85
06:18:29|34549.84
06:18:31|34549.85
06:18:32|34549.85
06:18:33|34551.79
06:18:34|34551.78
06:18:35|34551.79
06:18:36|34553.73
06:18:37|34556.8
06:18:38|34561.21
06:18:39|34561.21
06:18:40|34561.21
06:18:41|34561.22
06:18:42|34561.22
06:18:43|34561.21
06:18:44|34561.21
06:18:45|34556.04
06:18:46|34556.04
06:18:47|34556.03
06:18:48|34556.04
06:18:50|34556.03
06:18:50|34556.03
06:18:52|34549.88
06:18:53|34549.88
06:18:54|34549.4
06:18:54|34549.13
06:18:56|34548.12
06:18:57|34547.44
06:18:58|34547.22
06:18:59|34547.23
06:19:00|34547.21
06:19:01|34547.2
06:19:02|34547.2
06:19:03|34547.2
06:19:04|34547.2
06:19:05|34547.21
06:19:06|34547.21
06:19:07|34547.21
06:19:08|34547.2
06:19:09|34546.54
06:19:10|34546.54
06:19:11|34546.54
06:19:12|34546.54
06:19:13|34546.54
06:19:14|34546.54
06:19:15|34546.54
06:19:16|34546.54
06:19:17|34546.54
06:19:19|34553.94
06:19:20|34553.93
06:19:20|34553.93
06:19:21|34553.94
06:19:22|34551.55
06:19:24|34550.08
06:19:25|34550.07
06:19:26|34550.07
06:19:27|34550.07
06:19:28|34550.07
06:19:29|34550.07
06:19:29|34554.98
06:19:31|34554.97
06:19:31|34554.97
06:19:32|34554.98
06:19:34|34554.97
06:19:35|34554.97
06:19:36|34554.97
06:19:37|34554.97
06:19:37|34554.98
06:19:38|34556.03
06:19:40|34560.86
06:19:41|34560.85
06:19:42|34560.85
06:19:43|34560.85
06:19:44|34550.07
06:19:45|34553.54
06:19:46|34553.55
06:19:47|34553.55
06:19:49|34553.54
06:19:49|34553.55
06:19:51|34553.55
06:19:52|34554.03
06:19:53|34557.29
06:19:55|34560.86
06:19:56|34560.86
06:19:57|34560.85
06:19:58|34560.85
06:19:58|34560.85
06:20:00|34560.85
06:20:01|34560.86
06:20:02|34560.85
06:20:03|34560.86
06:20:04|34560.86
06:20:06|34560.86
06:20:06|34556.98
06:20:07|34556.98
06:20:08|34551.85
06:20:09|34551.85
06:20:10|34551.85
06:20:12|34551.85
06:20:13|34551.85
06:20:13|34551.84
06:20:15|34551.85
06:20:16|34551.85
06:20:17|34551.85
06:20:18|34551.84
06:20:19|34551.85
06:20:21|34551.84
06:20:21|34551.84
06:20:22|34551.85
06:20:23|34551.85
06:20:25|34551.85
06:20:26|34551.85
06:20:27|34551.85
06:20:28|34545.44
06:20:29|34546.52
06:20:30|34546.52
06:20:30|34546.52
06:20:31|34546.51
06:20:32|34546.51
06:20:34|34546.52
06:20:35|34546.52
06:20:35|34548.41
06:20:37|34548.41
06:20:38|34548.41
06:20:39|34548.41
06:20:39|34548.41
06:20:41|34552.33
06:20:41|34553.56
06:20:43|34553.56
06:20:43|34553.56
06:20:44|34553.55
06:20:46|34556.17
06:20:46|34556.17
06:20:47|34556.17
06:20:49|34556.17
06:20:49|34556.16
06:20:50|34556.97
06:20:52|34556.96
06:20:53|34557.06
06:20:54|34557.06
06:20:55|34557.06
06:20:55|34557.05
06:20:56|34557.06
06:20:58|34557.06
06:20:59|34557.05
06:21:00|34557.05
06:21:01|34557.06
06:21:03|34557.06
06:21:03|34557.06
06:21:04|34557.06
06:21:05|34557.06
06:21:06|34559.86
06:21:07|34561.86
06:21:08|34561.86
06:21:09|34561.86
06:21:10|34561.86
06:21:11|34561.85
06:21:12|34561.85
06:21:13|34560.14
06:21:15|34560.14
06:21:16|34562.17
06:21:18|34562.18
06:21:19|34568.39
06:21:20|34568.39
06:21:21|34568.4
06:21:22|34568.39
06:21:23|34568.39
06:21:24|34568.4
06:21:24|34568.39
06:21:26|34568.39
06:21:27|34568.4
06:21:28|34568.4
06:21:29|34568.4
06:21:30|34563.24
06:21:31|34562.18
06:21:32|34560.13
06:21:33|34558.15
06:21:34|34557.88
06:21:35|34557.88
06:21:36|34557.88
06:21:37|34557.88
06:21:38|34557.88
06:21:39|34557.88
06:21:40|34557.88
06:21:41|34557.87
06:21:42|34557.87
06:21:43|34557.87
06:21:44|34557.87
06:21:44|34557.87
06:21:47|34557.88
06:21:47|34557.88
06:21:49|34557.88
06:21:50|34557.88
06:21:51|34557.87
06:21:52|34557.88
06:21:53|34557.88
06:21:54|34557.87
06:21:56|34563.24
06:21:56|34567.9
06:21:58|34567.9
06:21:59|34567.9
06:22:00|34567.9
06:22:01|34567.91
06:22:02|34567.9
06:22:03|34567.91
06:22:04|34567.9
06:22:05|34567.91
06:22:06|34567.91
06:22:07|34567.9
06:22:08|34567.9
06:22:09|34567.91
06:22:10|34565.1
06:22:11|34565.11
06:22:12|34565.1
06:22:13|34565.11
06:22:14|34565.11
06:22:15|34565.11
06:22:16|34565.11
06:22:17|34565.11
06:22:18|34561.88
06:22:19|34561.88
06:22:20|34561.89
06:22:21|34561.89
06:22:23|34560.13
06:22:24|34560.12
06:22:24|34557.87
06:22:25|34557.87
06:22:27|34557.88
06:22:27|34557.88
06:22:29|34557.87
06:22:30|34557.87
06:22:31|34557.88
06:22:31|34557.88
06:22:33|34557.88
06:22:33|34557.88
06:22:35|34557.87
06:22:35|34557.87
06:22:36|34557.88
06:22:38|34557.88
06:22:39|34557.88
06:22:40|34557.88
06:22:41|34557.88
06:22:42|34557.88
06:22:43|34557.88
06:22:44|34557.87
06:22:45|34557.88
06:22:46|34557.87
06:22:47|34557.86
06:22:48|34557.87
06:22:49|34557.86
06:22:50|34557.86
06:22:51|34555.88
06:22:53|34553.55
06:22:53|34551.85
06:22:55|34551.84
06:22:56|34549.29
06:22:57|34549.29
06:22:58|34549.29
06:22:59|34549.64
06:23:00|34551.1
06:23:02|34551.11
06:23:03|34551.1
06:23:03|34549.69
06:23:04|34549.69
06:23:06|34549.68
06:23:07|34549.68
06:23:08|34548.01
06:23:10|34548.01
06:23:11|34548.01
06:23:11|34548.01
06:23:13|34548.01
06:23:13|34548.01
06:23:15|34548.
06:23:15|34551.11
06:23:17|34556.08
06:23:18|34556.08
06:23:19|34556.08
06:23:20|34556.08
06:23:21|34556.08
06:23:22|34556.07
06:23:23|34556.07
06:23:24|34556.08
06:23:25|34556.07
06:23:27|34554.34
06:23:27|34554.35
06:23:28|34554.34
06:23:30|34554.35
06:23:30|34554.35
06:23:31|34554.34
06:23:32|34554.34
06:23:33|34554.34
06:23:34|34554.35
06:23:35|34554.35
06:23:36|34554.34
06:23:37|34554.34
06:23:39|34554.34
06:23:40|34554.34
06:23:41|34554.34
06:23:42|34554.34
06:23:43|34554.34
06:23:44|34550.79
06:23:45|34550.79
06:23:47|34550.79
06:23:48|34550.79
06:23:49|34550.79
06:23:50|34547.8
06:23:51|34549.1
06:23:51|34547.21
06:23:53|34547.16
06:23:55|34547.16
06:23:56|34547.17
06:23:56|34545.4
06:23:58|34545.4
06:23:58|34545.4
06:24:00|34545.4
06:24:00|34545.4
06:24:02|34545.4
06:24:03|34545.39
06:24:04|34545.39
06:24:04|34545.4
06:24:06|34545.4
06:24:07|34545.4
06:24:07|34545.4
06:24:08|34545.4
06:24:10|34545.39
06:24:11|34545.39
06:24:12|34545.4
06:24:13|34545.39
06:24:13|34545.4
06:24:14|34545.4
06:24:16|34545.4
06:24:17|34545.4
06:24:18|34545.75
06:24:20|34545.75
06:24:21|34545.91
06:24:22|34545.93
06:24:23|34545.92
06:24:24|34545.92
06:24:25|34545.92
06:24:25|34545.93
06:24:27|34545.92
06:24:27|34545.93
06:24:29|34545.93
06:24:30|34545.93
06:24:30|34545.92
06:24:31|34545.93
06:24:33|34556.82
06:24:34|34557.46
06:24:34|34557.46
06:24:36|34557.46
06:24:36|34557.46
06:24:37|34557.46
06:24:39|34557.87
06:24:40|34561.89
06:24:40|34561.89
06:24:42|34561.89
06:24:43|34561.89
06:24:43|34561.89
06:24:45|34561.88
06:24:45|34561.89
06:24:46|34561.89
06:24:48|34561.88
06:24:48|34561.88
06:24:49|34561.88
06:24:50|34561.89
06:24:51|34562.19
06:24:53|34563.11
06:24:54|34563.59
06:24:55|34563.91
06:24:55|34563.91
06:24:57|34563.9
06:24:58|34563.91
06:24:59|34563.9
06:25:00|34563.91
06:25:01|34566.88
06:25:02|34566.89
06:25:04|34566.88
06:25:06|34566.89
06:25:06|34566.89
06:25:07|34566.88
06:25:09|34561.9
06:25:10|34561.9
06:25:11|34561.9
06:25:12|34561.91
06:25:12|34561.91
06:25:14|34563.22
06:25:15|34564.75
06:25:16|34564.78
06:25:16|34564.78
06:25:18|34564.77
06:25:20|34564.77
06:25:20|34564.78
06:25:21|34564.77
06:25:22|34564.78
06:25:23|34564.77
06:25:24|34564.77
06:25:25|34564.78
06:25:26|34564.78
06:25:27|34564.77
06:25:28|34564.78
06:25:29|34565.81
06:25:30|34565.82
06:25:31|34565.81
06:25:32|34565.81
06:25:33|34565.81
06:25:34|34565.82
06:25:35|34565.82
06:25:36|34565.82
06:25:37|34565.81
06:25:38|34565.01
06:25:39|34562.02
06:25:40|34562.02
06:25:42|34562.01
06:25:43|34562.01
06:25:44|34562.02
06:25:44|34562.02
06:25:45|34562.01
06:25:47|34561.91
06:25:47|34558.5
06:25:49|34558.51
06:25:50|34558.51
06:25:51|34558.51
06:25:52|34558.51
06:25:53|34558.51
06:25:54|34561.78
06:25:54|34571.25
06:25:57|34571.24
06:25:57|34571.24
06:25:59|34571.24
06:25:59|34571.24
06:26:01|34571.24
06:26:03|34571.25
06:26:04|34582.9
06:26:05|34589.99
06:26:06|34589.51
06:26:08|34584.82
06:26:08|34584.82
06:26:09|34580.76
06:26:10|34582.23
06:26:11|34578.87
06:26:13|34578.87
06:26:14|34578.86
06:26:15|34578.87
06:26:16|34578.87
06:26:17|34578.87
06:26:18|34578.87
06:26:20|34578.86
06:26:20|34577.13
06:26:21|34577.14
06:26:23|34575.
06:26:25|34584.29
06:26:25|34588.88
06:26:26|34591.22
06:26:27|34591.22
06:26:28|34589.13
06:26:29|34589.13
06:26:30|34589.13
06:26:31|34589.13
06:26:32|34589.14
06:26:33|34593.46
06:26:34|34593.47
06:26:35|34594.5
06:26:36|34596.64
06:26:37|34596.63
06:26:38|34596.63
06:26:40|34596.62
06:26:40|34596.63
06:26:41|34596.62
06:26:42|34596.62
06:26:43|34596.63
06:26:45|34596.63
06:26:46|34596.63
06:26:47|34596.63
06:26:48|34598.34
06:26:49|34598.34
06:26:50|34600.
06:26:51|34599.99
06:26:52|34599.99
06:26:53|34599.99
06:26:54|34599.99
06:26:55|34600.79
06:26:56|34600.8
06:26:57|34600.81
06:26:58|34600.8
06:26:59|34600.81
06:27:00|34600.79
06:27:01|34600.79
06:27:02|34600.79
06:27:03|34600.79
06:27:05|34600.79
06:27:06|34600.79
06:27:07|34600.79
06:27:08|34600.78
06:27:09|34600.78
06:27:10|34600.78
06:27:11|34639.05
06:27:12|34668.13
06:27:13|34660.
06:27:14|34644.5
06:27:15|34636.47
06:27:16|34644.25
06:27:17|34644.25
06:27:18|34645.25
06:27:19|34645.24
06:27:20|34645.24
06:27:21|34645.25
06:27:23|34645.24
06:27:23|34645.25
06:27:24|34645.25
06:27:26|34645.25
06:27:26|34645.26
06:27:27|34648.04
06:27:28|34650.04
06:27:30|34653.94
06:27:30|34653.94
06:27:32|34653.94
06:27:34|34653.95
06:27:35|34653.94
06:27:35|34652.21
06:27:37|34648.75
06:27:38|34645.91
06:27:39|34636.59
06:27:40|34636.6
06:27:41|34648.85
06:27:42|34648.85
06:27:43|34648.85
06:27:44|34648.86
06:27:45|34648.85
06:27:46|34645.59
06:27:47|34643.52
06:27:48|34643.51
06:27:49|34640.92
06:27:50|34640.86
06:27:52|34640.86
06:27:52|34640.86
06:27:54|34638.18
06:27:55|34634.82
06:27:56|34634.83
06:27:57|34634.83
06:27:58|34630.49
06:28:00|34625.91
06:28:00|34625.61
06:28:01|34621.05
06:28:03|34621.05
06:28:04|34621.3
06:28:05|34625.34
06:28:07|34630.53
06:28:08|34639.21
06:28:09|34636.76
06:28:10|34636.76
06:28:11|34633.92
06:28:13|34633.92
06:28:14|34633.91
06:28:15|34633.92
06:28:16|34641.81
06:28:16|34643.54
06:28:17|34643.53
06:28:19|34639.2
06:28:19|34637.91
06:28:21|34637.91
06:28:22|34636.23
06:28:23|34627.55
06:28:24|34627.55
06:28:25|34627.55
06:28:26|34627.55
06:28:27|34627.55
06:28:28|34627.5
06:28:30|34624.61
06:28:31|34624.61
06:28:32|34624.61
06:28:33|34627.55
06:28:34|34629.8
06:28:35|34634.83
06:28:36|34634.83
06:28:37|34634.83
06:28:38|34634.83
06:28:39|34634.83
06:28:40|34634.82
06:28:41|34634.83
06:28:42|34628.33
06:28:43|34628.33
06:28:44|34628.33
06:28:45|34628.33
06:28:46|34628.33
06:28:47|34628.32
06:28:48|34635.01
06:28:49|34635.01
06:28:50|34640.
06:28:51|34640.
06:28:52|34640.
06:28:54|34639.99
06:28:55|34631.71
06:28:55|34631.72
06:28:56|34631.71
06:28:58|34633.44
06:28:59|34633.44
06:29:00|34633.44
06:29:01|34633.44
06:29:02|34633.44
06:29:03|34633.44
06:29:04|34633.44
06:29:05|34633.44
06:29:06|34633.44
06:29:07|34633.44
06:29:08|34633.44
06:29:09|34633.44
06:29:10|34633.44
06:29:11|34633.44
06:29:12|34633.48
06:29:13|34633.48
06:29:14|34635.63
06:29:15|34635.63
06:29:16|34635.63
06:29:17|34637.78
06:29:18|34639.25
06:29:19|34639.25
06:29:20|34639.25
06:29:21|34639.26
06:29:22|34639.25
06:29:23|34639.25
06:29:25|34639.25
06:29:26|34639.25
06:29:27|34639.25
06:29:29|34639.26
06:29:29|34639.25
06:29:30|34639.26
06:29:31|34639.26
06:29:33|34637.52
06:29:34|34631.03
06:29:35|34631.03
06:29:36|34631.03
06:29:38|34623.05
06:29:39|34623.05
06:29:40|34623.05
06:29:41|34623.05
06:29:42|34623.05
06:29:43|34623.04
06:29:44|34619.02
06:29:45|34619.02
06:29:46|34619.02
06:29:47|34619.02
06:29:48|34619.02
06:29:49|34614.83
06:29:50|34614.82
06:29:51|34614.08
06:29:52|34607.33
06:29:53|34607.33
06:29:54|34607.33
06:29:55|34607.33
06:29:56|34610.39
06:29:57|34611.9
06:29:58|34611.91
06:29:59|34611.9
06:30:01|34611.9
06:30:01|34607.32
06:30:03|34606.97
06:30:04|34602.63
06:30:04|34600.24
06:30:05|34600.02
06:30:06|34600.02
06:30:07|34600.02
06:30:08|34598.35
06:30:09|34598.35
06:30:10|34598.35
06:30:12|34592.93
06:30:13|34589.95
06:30:14|34587.36
06:30:15|34586.3
06:30:17|34586.3
06:30:18|34586.3
06:30:18|34585.59
06:30:19|34584.9
06:30:21|34589.95
06:30:21|34589.95
06:30:23|34589.95
06:30:25|34601.96
06:30:25|34601.95
06:30:26|34601.96
06:30:27|34601.21
06:30:28|34601.21
06:30:29|34601.21
06:30:30|34599.74
06:30:31|34599.75
06:30:32|34599.75
06:30:33|34599.75
06:30:35|34599.75
06:30:36|34599.74
06:30:37|34599.74
06:30:38|34599.74
06:30:39|34599.75
06:30:40|34599.74
06:30:41|34600.
06:30:42|34601.44
06:30:43|34601.44
06:30:43|34601.45
06:30:45|34601.44
06:30:46|34601.45
06:30:47|34601.45
06:30:48|34601.44
06:30:49|34599.75
06:30:50|34599.76
06:30:51|34599.76
06:30:52|34599.76
06:30:53|34599.76
06:30:54|34599.76
06:30:55|34599.76
06:30:56|34599.75
06:30:58|34597.63
06:30:59|34597.64
06:31:01|34597.63
06:31:02|34597.63
06:31:03|34597.64
06:31:05|34597.64
06:31:05|34597.64
06:31:07|34597.63
06:31:08|34597.63
06:31:10|34597.63
06:31:10|34597.63
06:31:11|34590.24
06:31:12|34590.24
06:31:13|34590.25
06:31:14|34589.82
06:31:15|34589.21
06:31:16|34586.31
06:31:17|34586.3
06:31:18|34586.3
06:31:19|34586.3
06:31:21|34591.47
06:31:21|34591.48
06:31:22|34591.48
06:31:24|34591.91
06:31:25|34591.91
06:31:26|34591.91
06:31:27|34591.91
06:31:28|34591.92
06:31:29|34591.92
06:31:31|34586.71
06:31:31|34586.32
06:31:32|34586.31
06:31:34|34586.31
06:31:36|34582.41
06:31:36|34582.41
06:31:37|34581.4
06:31:38|34580.81
06:31:39|34580.
06:31:40|34578.89
06:31:42|34578.88
06:31:43|34578.88
06:31:45|34578.88
06:31:46|34578.88
06:31:46|34578.88
06:31:48|34581.13
06:31:49|34581.13
06:31:50|34581.14
06:31:51|34581.13
06:31:52|34581.14
06:31:52|34582.9
06:31:54|34583.27
06:31:55|34583.26
06:31:56|34583.26
06:31:57|34583.26
06:31:58|34583.27
06:32:00|34583.27
06:32:01|34583.27
06:32:03|34583.27
06:32:03|34583.27
06:32:04|34583.26
06:32:05|34583.27
06:32:06|34583.27
06:32:07|34583.27
06:32:08|34583.27
06:32:09|34583.27
06:32:10|34583.26
06:32:12|34583.27
06:32:13|34583.27
06:32:14|34583.26
06:32:15|34583.26
06:32:16|34594.39
06:32:17|34594.39
06:32:18|34594.39
06:32:19|34594.39
06:32:20|34594.38
06:32:21|34594.39
06:32:22|34594.39
06:32:23|34594.39
06:32:24|34594.39
06:32:25|34594.79
06:32:26|34598.74
06:32:27|34599.99
06:32:29|34601.21
06:32:29|34603.2
06:32:31|34603.21
06:32:32|34603.2
06:32:33|34603.2
06:32:34|34605.12
06:32:35|34605.12
06:32:36|34605.12
06:32:37|34598.37
06:32:38|34587.58
06:32:39|34582.25
06:32:40|34582.24
06:32:41|34582.25
06:32:42|34582.25
06:32:43|34586.22
06:32:44|34587.43
06:32:45|34587.42
06:32:46|34598.53
06:32:47|34601.21
06:32:48|34601.23
06:32:49|34601.23
06:32:50|34594.45
06:32:52|34594.45
06:32:53|34593.93
06:32:53|34597.4
06:32:55|34603.34
06:32:55|34603.34
06:32:56|34603.35
06:32:58|34603.34
06:32:59|34600.91
06:33:00|34596.24
06:33:00|34596.24
06:33:02|34594.1
06:33:02|34594.1
06:33:04|34594.11
06:33:06|34594.11
06:33:07|34594.11
06:33:07|34594.1
06:33:09|34594.1
06:33:11|34594.1
06:33:12|34594.1
06:33:13|34594.11
06:33:14|34594.11
06:33:15|34594.11
06:33:16|34594.11
06:33:17|34594.11
06:33:18|34594.1
06:33:19|34594.11
06:33:20|34594.11
06:33:21|34594.11
06:33:22|34594.11
06:33:23|34594.11
06:33:24|34594.11
06:33:25|34594.1
06:33:26|34598.14
06:33:28|34599.18
06:33:29|34599.19
06:33:29|34599.18
06:33:31|34599.18
06:33:32|34599.18
06:33:33|34599.18
06:33:34|34599.18
06:33:35|34599.18
06:33:36|34599.18
06:33:37|34599.19
06:33:38|34599.19
06:33:39|34594.12
06:33:41|34594.12
06:33:42|34594.12
06:33:42|34594.11
06:33:43|34594.12
06:33:45|34594.12
06:33:45|34594.12
06:33:46|34595.62
06:33:48|34595.62
06:33:48|34595.62
06:33:49|34595.62
06:33:50|34595.62
06:33:51|34595.61
06:33:53|34595.62
06:33:53|34595.62
06:33:54|34595.62
06:33:55|34595.62
06:33:57|34595.61
06:33:57|34595.62
06:33:59|34600.
06:34:00|34600.01
06:34:01|34600.01
06:34:02|34600.
06:34:03|34597.76
06:34:05|34597.76
06:34:06|34597.77
06:34:07|34597.77
06:34:08|34597.77
06:34:09|34597.77
06:34:10|34597.77
06:34:11|34597.77
06:34:12|34597.76
06:34:13|34601.88
06:34:14|34601.88
06:34:15|34601.88
06:34:16|34601.88
06:34:17|34601.88
06:34:19|34599.01
06:34:19|34599.01
06:34:21|34599.01
06:34:22|34599.01
06:34:23|34599.
06:34:24|34599.
06:34:25|34599.01
06:34:26|34599.01
06:34:27|34599.01
06:34:28|34599.01
06:34:29|34599.
06:34:30|34599.01
06:34:31|34599.
06:34:32|34599.
06:34:33|34599.
06:34:34|34599.
06:34:35|34599.
06:34:36|34599.01
06:34:37|34599.01
06:34:38|34599.
06:34:39|34599.
06:34:40|34599.
06:34:41|34599.
06:34:42|34599.01
06:34:43|34599.01
06:34:44|34599.
06:34:45|34599.
06:34:46|34599.
06:34:47|34599.
06:34:48|34610.13
06:34:49|34617.35
06:34:50|34627.28
06:34:52|34619.37
06:34:52|34619.37
06:34:53|34617.71
06:34:55|34611.96
06:34:56|34611.96
06:34:57|34611.96
06:34:58|34611.96
06:34:59|34611.96
06:35:00|34617.15
06:35:01|34618.48
06:35:02|34620.98
06:35:03|34623.83
06:35:04|34627.08
06:35:06|34627.07
06:35:07|34628.35
06:35:09|34628.36
06:35:09|34620.4
06:35:11|34620.4
06:35:13|34620.4
06:35:13|34620.4
06:35:14|34625.57
06:35:15|34625.59
06:35:16|34625.59
06:35:17|34625.59
06:35:19|34625.58
06:35:20|34625.58
06:35:21|34629.98
06:35:22|34637.53
06:35:23|34641.78
06:35:24|34643.36
06:35:26|34643.26
06:35:26|34643.26
06:35:27|34643.25
06:35:29|34649.15
06:35:30|34638.93
06:35:31|34638.92
06:35:32|34638.17
06:35:33|34638.16
06:35:34|34638.16
06:35:35|34635.66
06:35:36|34638.17
06:35:37|34644.44
06:35:38|34644.44
06:35:40|34644.44
06:35:41|34644.44
06:35:42|34644.45
06:35:43|34644.44
06:35:44|34645.47
06:35:45|34645.47
06:35:45|34647.11
06:35:47|34648.04
06:35:47|34651.53
06:35:48|34652.21
06:35:50|34652.21
06:35:51|34650.65
06:35:52|34650.65
06:35:53|34651.72
06:35:54|34651.73
06:35:55|34651.72
06:35:56|34636.85
06:35:57|34630.03
06:35:58|34636.85
06:35:59|34641.41
06:36:00|34641.41
06:36:01|34642.36
06:36:02|34643.14
06:36:03|34649.52
06:36:04|34650.13
06:36:05|34650.99
06:36:07|34650.99
06:36:07|34650.99
06:36:09|34650.99
06:36:10|34650.99
06:36:11|34647.86
06:36:13|34640.3
06:36:14|34640.29
06:36:15|34636.42
06:36:16|34640.3
06:36:17|34645.88
06:36:18|34645.89
06:36:19|34645.89
06:36:19|34645.89
06:36:21|34645.89
06:36:21|34649.86
06:36:23|34649.85
06:36:23|34649.85
06:36:25|34646.39
06:36:26|34646.4
06:36:27|34646.39
06:36:28|34646.4
06:36:29|34646.4
06:36:31|34646.4
06:36:31|34646.4
06:36:32|34646.4
06:36:34|34644.68
06:36:35|34644.68
06:36:36|34644.67
06:36:37|34644.68
06:36:38|34644.68
06:36:39|34644.68
06:36:40|34644.68
06:36:41|34644.68
06:36:42|34644.68
06:36:43|34644.68
06:36:44|34634.89
06:36:45|34634.89
06:36:46|34634.89
06:36:47|34634.89
06:36:48|34644.67
06:36:49|34644.67
06:36:50|34638.6
06:36:51|34638.6
06:36:52|34638.6
06:36:53|34638.61
06:36:54|34642.03
06:36:55|34642.02
06:36:56|34642.03
06:36:57|34642.02
06:36:58|34642.02
06:36:59|34642.03
06:37:00|34644.85
06:37:01|34644.86
06:37:02|34644.86
06:37:03|34644.85
06:37:04|34641.33
06:37:05|34640.93
06:37:07|34640.94
06:37:08|34640.94
06:37:09|34640.94
06:37:09|34640.94
06:37:11|34640.93
06:37:12|34640.94
06:37:13|34640.94
06:37:15|34640.94
06:37:15|34640.94
06:37:17|34640.94
06:37:18|34640.93
06:37:19|34640.93
06:37:21|34640.93
06:37:22|34640.93
06:37:22|34640.94
06:37:23|34640.93
06:37:25|34640.94
06:37:26|34640.94
06:37:27|34640.94
06:37:27|34640.94
06:37:28|34640.94
06:37:29|34640.94
06:37:31|34640.94
06:37:32|34640.94
06:37:33|34640.94
06:37:34|34640.93
06:37:35|34642.66
06:37:36|34642.66
06:37:37|34642.66
06:37:38|34645.03
06:37:39|34650.12
06:37:40|34650.12
06:37:41|34650.13
06:37:42|34645.47
06:37:43|34645.48
06:37:44|34645.48
06:37:45|34645.48
06:37:46|34645.47
06:37:48|34645.48
06:37:48|34645.47
06:37:50|34645.48
06:37:51|34645.48
06:37:51|34645.48
06:37:53|34645.48
06:37:54|34645.48
06:37:54|34647.39
06:37:55|34648.07
06:37:56|34648.07
06:37:58|34648.08
06:37:59|34648.08
06:37:59|34648.07
06:38:00|34648.07
06:38:01|34648.08
06:38:02|34648.08
06:38:04|34638.53
06:38:05|34643.4
06:38:06|34643.41
06:38:07|34646.8
06:38:09|34646.79
06:38:09|34646.8
06:38:10|34646.8
06:38:12|34646.79
06:38:13|34646.8
06:38:14|34646.8
06:38:14|34646.79
06:38:16|34646.8
06:38:17|34635.94
06:38:17|34637.99
06:38:19|34642.31
06:38:19|34642.32
06:38:21|34642.31
06:38:22|34642.32
06:38:22|34643.9
06:38:23|34648.16
06:38:24|34648.16
06:38:26|34648.17
06:38:26|34648.17
06:38:27|34648.16
06:38:28|34648.51
06:38:29|34648.52
06:38:31|34648.51
06:38:32|34648.52
06:38:33|34648.52
06:38:34|34652.21
06:38:35|34655.76
06:38:36|34654.73
06:38:38|34654.72
06:38:38|34654.72
06:38:40|34654.73
06:38:41|34654.73
06:38:42|34654.73
06:38:43|34654.73
06:38:44|34654.73
06:38:45|34655.
06:38:47|34655.
06:38:47|34669.66
06:38:48|34674.99
06:38:50|34677.69
06:38:51|34668.87
06:38:51|34668.87
06:38:53|34667.73
06:38:54|34667.72
06:38:54|34667.73
06:38:55|34667.73
06:38:56|34670.95
06:38:58|34670.95
06:38:58|34670.96
06:39:00|34670.96
06:39:00|34670.96
06:39:01|34670.95
06:39:02|34670.96
06:39:04|34670.96
06:39:04|34670.96
06:39:06|34670.95
06:39:07|34670.96
06:39:08|34670.96
06:39:09|34670.96
06:39:10|34670.96
06:39:12|34670.96
06:39:12|34671.75
06:39:14|34676.45
06:39:14|34677.46
06:39:16|34681.31
06:39:17|34681.31
06:39:18|34685.07
06:39:19|34687.63
06:39:20|34696.27
06:39:21|34689.75
06:39:22|34682.2
06:39:23|34686.6
06:39:24|34686.6
06:39:25|34686.6
06:39:26|34686.6
06:39:27|34686.61
06:39:28|34682.2
06:39:29|34681.5
06:39:30|34683.02
06:39:31|34687.23
06:39:32|34687.22
06:39:33|34687.22
06:39:34|34687.22
06:39:35|34687.23
06:39:36|34692.18
06:39:37|34692.19
06:39:38|34692.64
06:39:39|34697.52
06:39:40|34699.99
06:39:41|34723.82
06:39:43|34735.29
06:39:43|34721.
06:39:45|34707.11
06:39:46|34711.88
06:39:47|34711.88
06:39:48|34710.86
06:39:49|34710.85
06:39:50|34720.6
06:39:51|34720.6
06:39:52|34720.6
06:39:53|34723.99
06:39:54|34724.
06:39:55|34724.84
06:39:56|34733.17
06:39:57|34739.35
06:39:58|34739.34
06:39:59|34736.73
06:40:00|34733.02
06:40:02|34736.07
06:40:04|34736.08
06:40:05|34735.58
06:40:05|34735.58
06:40:07|34735.59
06:40:08|34724.87
06:40:10|34720.62
06:40:10|34719.28
06:40:12|34718.8
06:40:14|34718.79
06:40:14|34718.79
06:40:15|34718.79
06:40:16|34718.8
06:40:17|34720.53
06:40:18|34723.69
06:40:19|34723.69
06:40:20|34723.69
06:40:21|34723.69
06:40:22|34725.44
06:40:23|34725.46
06:40:25|34720.65
06:40:26|34720.65
06:40:27|34720.65
06:40:28|34720.64
06:40:29|34720.65
06:40:29|34719.54
06:40:31|34717.8
06:40:31|34709.98
06:40:33|34709.98
06:40:33|34709.99
06:40:35|34709.99
06:40:37|34708.73
06:40:37|34708.73
06:40:38|34701.43
06:40:39|34703.24
06:40:40|34703.24
06:40:41|34703.23
06:40:42|34696.06
06:40:43|34696.07
06:40:44|34696.07
06:40:45|34696.07
06:40:46|34696.07
06:40:47|34696.07
06:40:48|34696.07
06:40:49|34696.07
06:40:50|34701.27
06:40:51|34702.69
06:40:53|34702.7
06:40:54|34702.7
06:40:54|34702.7
06:40:56|34702.7
06:40:56|34702.7
06:40:58|34700.88
06:40:59|34700.
06:40:59|34700.01
06:41:01|34700.
06:41:02|34700.01
06:41:03|34700.
06:41:04|34700.
06:41:05|34700.
06:41:06|34700.01
06:41:07|34700.
06:41:08|34700.01
06:41:09|34700.01
06:41:11|34700.01
06:41:11|34700.
06:41:13|34700.
06:41:15|34695.03
06:41:15|34695.04
06:41:17|34695.04
06:41:17|34695.04
06:41:19|34693.46
06:41:19|34684.32
06:41:20|34684.32
06:41:23|34682.7
06:41:23|34682.7
06:41:24|34682.25
06:41:25|34682.21
06:41:26|34682.2
06:41:27|34678.35
06:41:28|34678.34
06:41:29|34674.95
06:41:30|34670.96
06:41:31|34670.95
06:41:32|34670.95
06:41:34|34668.97
06:41:35|34668.97
06:41:36|34668.97
06:41:37|34674.94
06:41:38|34674.93
06:41:39|34678.33
06:41:40|34683.
06:41:41|34683.
06:41:42|34682.99
06:41:43|34682.99
06:41:45|34693.43
06:41:46|34693.44
06:41:47|34693.44
06:41:47|34697.64
06:41:49|34693.43
06:41:50|34689.97
06:41:51|34685.58
06:41:52|34685.57
06:41:53|34685.57
06:41:54|34683.98
06:41:55|34683.88
06:41:56|34683.89
06:41:57|34683.89
06:41:58|34683.89
06:41:59|34683.89
06:42:00|34683.89
06:42:01|34683.83
06:42:02|34683.83
06:42:03|34683.83
06:42:04|34683.84
06:42:05|34679.78
06:42:06|34674.92
06:42:07|34674.91
06:42:08|34673.57
06:42:09|34669.85
06:42:10|34672.34
06:42:11|34678.01
06:42:13|34678.02
06:42:14|34678.02
06:42:15|34683.83
06:42:16|34683.83
06:42:17|34683.83
06:42:18|34683.82
06:42:19|34683.82
06:42:21|34687.36
06:42:21|34688.22
06:42:23|34692.9
06:42:24|34694.57
06:42:24|34699.38
06:42:25|34706.26
06:42:26|34707.8
06:42:28|34707.8
06:42:29|34707.8
06:42:29|34707.8
06:42:30|34714.96
06:42:32|34714.97
06:42:33|34712.22
06:42:33|34712.23
06:42:34|34712.23
06:42:35|34712.22
06:42:37|34712.22
06:42:38|34707.82
06:42:40|34701.88
06:42:41|34694.25
06:42:41|34701.88
06:42:43|34709.55
06:42:44|34709.54
06:42:45|34709.55
06:42:46|34709.54
06:42:47|34709.55
06:42:48|34709.54
06:42:49|34709.55
06:42:50|34709.55
06:42:51|34709.55
06:42:52|34709.54
06:42:54|34716.56
06:42:54|34716.56
06:42:55|34717.83
06:42:57|34717.83
06:42:57|34717.83
06:42:58|34717.99
06:43:00|34717.99
06:43:02|34717.99
06:43:02|34717.99
06:43:03|34718.
06:43:04|34717.99
06:43:05|34718.
06:43:06|34717.99
06:43:08|34718.
06:43:09|34717.99
06:43:10|34718.08
06:43:10|34724.41
06:43:12|34724.41
06:43:13|34724.41
06:43:15|34724.42
06:43:16|34724.43
06:43:16|34724.43
06:43:18|34724.43
06:43:19|34724.43
06:43:20|34729.25
06:43:21|34729.25
06:43:23|34729.25
06:43:24|34729.26
06:43:24|34724.44
06:43:26|34724.44
06:43:27|34724.43
06:43:27|34724.44
06:43:29|34724.43
06:43:30|34724.44
06:43:31|34724.43
06:43:32|34723.55
06:43:33|34722.77
06:43:34|34722.77
06:43:35|34722.76
06:43:36|34722.76
06:43:37|34722.77
06:43:39|34708.32
06:43:39|34716.
06:43:40|34715.99
06:43:41|34716.
06:43:43|34715.99
06:43:43|34715.99
06:43:45|34717.71
06:43:46|34717.71
06:43:47|34717.71
06:43:48|34717.71
06:43:49|34717.71
06:43:50|34717.7
06:43:52|34717.71
06:43:54|34717.72
06:43:54|34717.72
06:43:55|34717.72
06:43:56|34717.72
06:43:57|34717.71
06:43:58|34719.71
06:43:59|34719.71
06:44:00|34719.7
06:44:01|34719.71
06:44:02|34719.71
06:44:03|34719.7
06:44:05|34719.71
06:44:06|34719.71
06:44:07|34719.71
06:44:07|34714.12
06:44:09|34713.37
06:44:10|34710.
06:44:10|34706.82
06:44:12|34706.82
06:44:14|34704.11
06:44:14|34704.11
06:44:15|34704.11
06:44:16|34704.11
06:44:17|34704.11
06:44:19|34704.1
06:44:21|34701.07
06:44:21|34701.05
06:44:22|34701.05
06:44:23|34701.05
06:44:24|34701.05
06:44:25|34701.05
06:44:27|34701.04
06:44:28|34703.76
06:44:28|34711.38
06:44:30|34711.39
06:44:31|34711.39
06:44:31|34711.38
06:44:32|34711.39
06:44:34|34711.39
06:44:35|34711.39
06:44:36|34711.38
06:44:37|34711.39
06:44:39|34706.19
06:44:39|34706.19
06:44:40|34706.2
06:44:41|34706.19
06:44:42|34706.2
06:44:43|34706.2
06:44:45|34706.19
06:44:46|34706.19
06:44:47|34701.65
06:44:49|34701.65
06:44:49|34701.65
06:44:50|34701.65
06:44:51|34701.65
06:44:52|34701.65
06:44:53|34701.65
06:44:55|34701.65
06:44:56|34701.65
06:44:57|34701.65
06:44:58|34701.65
06:44:59|34701.65
06:44:59|34701.65
06:45:00|34701.65
06:45:02|34701.64
06:45:02|34701.64
06:45:03|34701.65
06:45:05|34701.64
06:45:06|34701.65
06:45:06|34701.06
06:45:08|34692.11
06:45:08|34692.11
06:45:10|34695.85
06:45:11|34695.85
06:45:12|34698.91
06:45:13|34698.91
06:45:14|34698.91
06:45:16|34701.04
06:45:17|34713.58
06:45:19|34713.57
06:45:19|34713.58
06:45:21|34713.58
06:45:22|34713.58
06:45:22|34713.58
06:45:23|34713.58
06:45:25|34713.58
06:45:26|34713.57
06:45:27|34713.58
06:45:28|34713.57
06:45:29|34713.57
06:45:30|34713.57
06:45:30|34713.58
06:45:32|34713.58
06:45:33|34713.58
06:45:34|34710.98
06:45:35|34710.27
06:45:36|34706.21
06:45:37|34706.21
06:45:37|34703.29
06:45:38|34701.66
06:45:41|34701.66
06:45:41|34701.65
06:45:42|34701.65
06:45:43|34701.65
06:45:44|34701.65
06:45:45|34701.66
06:45:46|34701.66
06:45:48|34701.66
06:45:49|34701.66
06:45:50|34701.66
06:45:51|34701.65
06:45:52|34701.66
06:45:53|34701.65
06:45:54|34701.66
06:45:55|34701.66
06:45:57|34701.66
06:45:58|34701.66
06:45:58|34701.66
06:45:59|34701.66
06:46:01|34701.65
06:46:01|34701.66
06:46:02|34701.66
06:46:03|34705.81
06:46:04|34705.82
06:46:05|34705.82
06:46:07|34705.82
06:46:07|34705.82
06:46:08|34705.81
06:46:09|34705.81
06:46:10|34705.82
06:46:12|34705.82
06:46:14|34705.81
06:46:15|34705.82
06:46:16|34705.82
06:46:18|34705.82
06:46:19|34712.94
06:46:20|34713.58
06:46:22|34713.57
06:46:22|34713.58
06:46:23|34713.57
06:46:25|34713.58
06:46:26|34713.58
06:46:26|34713.58
06:46:27|34719.69
06:46:28|34719.7
06:46:30|34719.7
06:46:31|34719.7
06:46:32|34719.7
06:46:33|34719.7
06:46:34|34719.7
06:46:35|34719.7
06:46:36|34720.3
06:46:37|34722.18
06:46:39|34722.19
06:46:39|34722.19
06:46:41|34722.18
06:46:41|34722.19
06:46:43|34722.19
06:46:43|34722.19
06:46:44|34722.19
06:46:45|34722.18
06:46:47|34722.18
06:46:48|34722.18
06:46:49|34722.19
06:46:51|34722.19
06:46:51|34722.19
06:46:52|34722.18
06:46:54|34722.19
06:46:55|34722.77
06:46:56|34722.76
06:46:57|34722.76
06:46:58|34722.76
06:46:59|34722.77
06:47:00|34723.87
06:47:01|34723.88
06:47:02|34724.81
06:47:03|34724.82
06:47:04|34724.82
06:47:05|34725.61
06:47:06|34728.62
06:47:07|34728.9
06:47:08|34737.63
06:47:09|34737.63
06:47:10|34737.63
06:47:11|34737.64
06:47:12|34737.64
06:47:14|34737.63
06:47:15|34737.63
06:47:15|34738.17
06:47:16|34737.63
06:47:18|34733.89
06:47:19|34733.9
06:47:21|34748.37
06:47:22|34756.92
06:47:22|34756.93
06:47:24|34762.38
06:47:25|34762.92
06:47:26|34771.87
06:47:27|34766.16
06:47:29|34776.26
06:47:29|34762.93
06:47:31|34762.94
06:47:32|34767.25
06:47:32|34767.24
06:47:34|34776.24
06:47:34|34785.7
06:47:35|34783.83
06:47:37|34784.27
06:47:37|34784.28
06:47:38|34784.27
06:47:40|34784.28
06:47:41|34779.92
06:47:42|34779.58
06:47:43|34778.78
06:47:44|34775.4
06:47:45|34779.58
06:47:46|34780.59
06:47:47|34785.
06:47:48|34792.69
06:47:50|34829.15
06:47:51|34829.15
06:47:52|34824.11
06:47:53|34817.54
06:47:53|34820.12
06:47:55|34805.28
06:47:55|34805.36
06:47:57|34795.02
06:47:58|34790.59
06:47:59|34790.59
06:48:00|34796.77
06:48:01|34808.72
06:48:02|34818.64
06:48:03|34818.47
06:48:04|34814.51
06:48:04|34809.99
06:48:05|34810.
06:48:07|34815.92
06:48:08|34810.
06:48:09|34809.51
06:48:10|34809.52
06:48:10|34809.52
06:48:11|34809.51
06:48:13|34813.68
06:48:14|34822.63
06:48:15|34826.83
06:48:16|34828.55
06:48:16|34834.19
06:48:18|34837.21
06:48:19|34843.39
06:48:20|34837.7
06:48:22|34837.7
06:48:23|34825.13
06:48:25|34822.32
06:48:25|34824.41
06:48:26|34824.42
06:48:27|34829.64
06:48:28|34835.17
06:48:29|34837.46
06:48:30|34841.81
06:48:31|34841.82
06:48:32|34841.81
06:48:33|34845.48
06:48:34|34856.25
06:48:35|34864.06
06:48:36|34870.78
06:48:37|34869.01
06:48:38|34869.18
06:48:39|34871.3
06:48:40|34871.31
06:48:41|34871.3
06:48:42|34871.33
06:48:43|34871.33
06:48:44|34871.33
06:48:45|34874.81
06:48:46|34863.1
06:48:47|34861.34
06:48:49|34861.35
06:48:49|34849.6
06:48:51|34842.93
06:48:52|34843.29
06:48:53|34851.78
06:48:54|34844.31
06:48:55|34859.31
06:48:56|34861.08
06:48:56|34851.51
06:48:58|34860.99
06:48:58|34861.61
06:49:00|34862.64
06:49:00|34862.85
06:49:02|34862.64
06:49:03|34865.7
06:49:03|34866.66
06:49:06|34868.74
06:49:07|34866.66
06:49:08|34866.66
06:49:09|34858.23
06:49:10|34854.1
06:49:10|34854.1
06:49:12|34855.85
06:49:13|34855.85
06:49:14|34845.65
06:49:15|34830.49
06:49:16|34835.72
06:49:17|34839.67
06:49:18|34839.66
06:49:19|34839.67
06:49:21|34839.67
06:49:21|34839.67
06:49:22|34839.67
06:49:23|34839.66
06:49:25|34839.67
06:49:25|34834.45
06:49:27|34825.44
06:49:27|34825.43
06:49:29|34825.44
06:49:29|34821.8
06:49:30|34821.79
06:49:31|34824.79
06:49:32|34827.22
06:49:34|34834.45
06:49:35|34836.13
06:49:35|34832.01
06:49:37|34821.31
06:49:38|34820.
06:49:38|34820.01
06:49:41|34820.
06:49:41|34809.99
06:49:42|34810.
06:49:43|34810.
06:49:45|34812.44
06:49:46|34812.44
06:49:47|34812.45
06:49:48|34812.45
06:49:49|34812.45
06:49:50|34812.45
06:49:51|34812.44
06:49:52|34808.38
06:49:53|34808.38
06:49:54|34808.38
06:49:55|34808.38
06:49:57|34797.18
06:49:57|34800.75
06:49:58|34800.75
06:50:00|34800.75
06:50:00|34800.76
06:50:01|34804.74
06:50:03|34805.08
06:50:04|34805.09
06:50:06|34805.09
06:50:07|34805.09
06:50:07|34805.08
06:50:08|34801.4
06:50:10|34801.39
06:50:10|34801.4
06:50:11|34800.75
06:50:13|34800.75
06:50:14|34800.76
06:50:15|34799.02
06:50:16|34799.02
06:50:17|34799.02
06:50:18|34794.24
06:50:20|34792.
06:50:21|34791.96
06:50:22|34790.97
06:50:22|34790.97
06:50:24|34790.98
06:50:25|34790.97
06:50:26|34786.97
06:50:27|34785.04
06:50:28|34785.04
06:50:29|34779.58
06:50:30|34779.58
06:50:32|34779.59
06:50:32|34779.59
06:50:34|34779.59
06:50:35|34782.12
06:50:36|34782.8
06:50:37|34782.8
06:50:38|34782.8
06:50:39|34782.79
06:50:40|34785.5
06:50:41|34785.5
06:50:42|34780.3
06:50:43|34779.74
06:50:45|34779.72
06:50:46|34779.72
06:50:46|34779.72
06:50:48|34779.72
06:50:49|34779.58
06:50:50|34779.59
06:50:51|34779.59
06:50:52|34779.59
06:50:53|34779.59
06:50:54|34779.59
06:50:56|34779.59
06:50:56|34779.58
06:50:57|34773.33
06:50:59|34773.34
06:50:59|34773.33
06:51:01|34773.33
06:51:02|34789.79
06:51:03|34789.79
06:51:04|34789.8
06:51:05|34789.8
06:51:06|34789.8
06:51:07|34793.07
06:51:08|34799.48
06:51:09|34797.57
06:51:10|34797.58
06:51:11|34797.57
06:51:13|34797.58
06:51:14|34797.57
06:51:15|34797.57
06:51:15|34797.57
06:51:17|34797.57
06:51:18|34797.58
06:51:19|34797.57
06:51:19|34797.57
06:51:20|34797.57
06:51:22|34797.58
06:51:23|34797.57
06:51:24|34797.58
06:51:25|34797.57
06:51:26|34797.57
06:51:27|34797.57
06:51:28|34797.58
06:51:30|34795.12
06:51:31|34793.09
06:51:31|34793.09
06:51:32|34793.09
06:51:34|34793.09
06:51:35|34793.09
06:51:36|34793.09
06:51:36|34793.07
06:51:38|34800.25
06:51:39|34802.07
06:51:40|34802.08
06:51:42|34802.08
06:51:42|34802.08
06:51:44|34806.74
06:51:45|34812.64
06:51:47|34812.64
06:51:48|34812.64
06:51:49|34818.73
06:51:49|34824.06
06:51:51|34824.05
06:51:52|34824.05
06:51:54|34824.06
06:51:54|34824.06
06:51:55|34829.36
06:51:56|34825.79
06:51:57|34825.79
06:51:58|34825.78
06:52:00|34836.1
06:52:02|34839.33
06:52:02|34839.34
06:52:03|34829.6
06:52:05|34834.12
06:52:06|34834.12
06:52:07|34834.12
06:52:08|34834.11
06:52:09|34834.12
06:52:10|34844.03
06:52:11|34844.03
06:52:11|34840.85
06:52:12|34840.85
06:52:14|34840.84
06:52:15|34840.85
06:52:16|34849.1
06:52:17|34839.31
06:52:17|34842.32
06:52:19|34842.32
06:52:20|34842.32
06:52:21|34842.32
06:52:23|34846.07
06:52:24|34848.18
06:52:25|34848.19
06:52:26|34848.19
06:52:26|34848.18
06:52:29|34848.19
06:52:30|34848.18
06:52:30|34848.19
06:52:31|34849.83
06:52:32|34849.83
06:52:33|34849.83
06:52:34|34849.83
06:52:35|34862.89
06:52:36|34865.7
06:52:37|34868.95
06:52:38|34873.26
06:52:39|34873.26
06:52:40|34873.26
06:52:41|34877.24
06:52:42|34885.
06:52:43|34888.16
06:52:44|34896.34
06:52:46|34884.09
06:52:46|34889.22
06:52:48|34889.23
06:52:49|34893.08
06:52:51|34893.09
06:52:51|34894.48
06:52:52|34896.5
06:52:53|34899.08
06:52:54|34899.99
06:52:55|34900.
06:52:56|34899.99
06:52:57|34900.
06:52:58|34900.
06:52:59|34900.
06:53:00|34888.96
06:53:01|34898.91
06:53:02|34900.
06:53:04|34941.77
06:53:04|34945.92
06:53:06|34951.4
06:53:07|34952.5
06:53:08|34930.92
06:53:10|34909.15
06:53:10|34901.09
06:53:12|34898.91
06:53:12|34904.71
06:53:14|34892.85
06:53:14|34900.82
06:53:16|34900.
06:53:16|34900.01
06:53:17|34884.86
06:53:18|34887.98
06:53:19|34896.61
06:53:21|34896.62
06:53:22|34896.62
06:53:23|34907.92
06:53:24|34907.93
06:53:25|34890.98
06:53:26|34884.88
06:53:27|34880.35
06:53:28|34880.35
06:53:29|34877.74
06:53:30|34877.74
06:53:31|34880.85
06:53:32|34886.78
06:53:33|34886.79
06:53:34|34886.79
06:53:35|34886.78
06:53:36|34886.97
06:53:37|34892.89
06:53:38|34892.89
06:53:39|34880.93
06:53:40|34880.92
06:53:41|34882.02
06:53:43|34877.74
06:53:43|34871.32
06:53:44|34867.78
06:53:45|34867.79
06:53:47|34860.6
06:53:48|34863.
06:53:49|34867.43
06:53:50|34867.43
06:53:51|34867.43
06:53:52|34867.78
06:53:53|34871.99
06:53:54|34879.12
06:53:55|34879.12
06:53:56|34883.75
06:53:57|34887.
06:53:58|34887.
06:53:59|34887.
06:54:01|34887.01
06:54:02|34887.
06:54:03|34873.92
06:54:03|34873.92
06:54:04|34879.94
06:54:05|34879.94
06:54:07|34867.77
06:54:08|34865.16
06:54:09|34865.16
06:54:10|34862.54
06:54:11|34855.76
06:54:12|34843.04
06:54:13|34842.68
06:54:15|34852.77
06:54:15|34852.78
06:54:17|34855.05
06:54:18|34850.72
06:54:19|34842.69
06:54:20|34842.68
06:54:21|34837.47
06:54:22|34837.47
06:54:24|34833.33
06:54:25|34833.34
06:54:26|34829.55
06:54:28|34829.17
06:54:28|34829.17
06:54:30|34830.92
06:54:30|34833.82
06:54:31|34833.82
06:54:32|34836.9
06:54:33|34836.9
06:54:34|34836.9
06:54:35|34842.18
06:54:37|34850.69
06:54:38|34855.1
06:54:39|34846.3
06:54:40|34843.03
06:54:41|34839.98
06:54:42|34839.99
06:54:43|34839.99
06:54:44|34836.47
06:54:45|34836.46
06:54:46|34836.47
06:54:47|34836.46
06:54:49|34829.18
06:54:49|34829.17
06:54:51|34829.17
06:54:52|34829.18
06:54:53|34829.18
06:54:54|34829.17
06:54:55|34822.13
06:54:57|34821.25
06:54:57|34818.83
06:54:58|34815.27
06:54:59|34815.26
06:55:00|34815.27
06:55:02|34815.27
06:55:03|34815.27
06:55:04|34812.37
06:55:05|34810.95
06:55:06|34806.44
06:55:07|34802.91
06:55:09|34800.11
06:55:10|34800.1
06:55:11|34800.01
06:55:12|34800.01
06:55:13|34791.68
06:55:14|34791.68
06:55:16|34789.
06:55:16|34789.01
06:55:17|34789.01
06:55:18|34789.01
06:55:19|34789.01
06:55:20|34797.49
06:55:21|34797.5
06:55:22|34797.49
06:55:24|34797.49
06:55:25|34806.34
06:55:26|34806.34
06:55:27|34801.88
06:55:29|34799.26
06:55:29|34798.46
06:55:31|34798.46
06:55:32|34792.26
06:55:33|34791.43
06:55:34|34791.42
06:55:35|34791.42
06:55:36|34791.89
06:55:38|34791.9
06:55:39|34791.43
06:55:40|34790.77
06:55:41|34790.77
06:55:42|34790.77
06:55:43|34790.77
06:55:44|34784.65
06:55:45|34782.36
06:55:46|34779.15
06:55:47|34779.15
06:55:48|34779.14
06:55:49|34779.09
06:55:50|34778.21
06:55:52|34772.17
06:55:53|34772.17
06:55:54|34766.01
06:55:54|34771.73
06:55:55|34772.17
06:55:57|34772.17
06:55:57|34772.16
06:55:59|34772.16
06:56:00|34763.84
06:56:01|34763.84
06:56:02|34763.84
06:56:03|34760.07
06:56:04|34760.08
06:56:06|34760.08
06:56:06|34760.08
06:56:07|34760.07
06:56:08|34760.08
06:56:10|34757.87
06:56:11|34760.01
06:56:12|34751.18
06:56:13|34751.17
06:56:14|34751.66
06:56:15|34763.84
06:56:15|34763.83
06:56:17|34758.63
06:56:18|34756.44
06:56:19|34756.43
06:56:20|34756.44
06:56:21|34756.44
06:56:22|34756.44
06:56:23|34756.44
06:56:25|34756.43
06:56:27|34756.44
06:56:27|34756.44
06:56:28|34763.84
06:56:29|34763.83
06:56:30|34768.35
06:56:32|34772.15
06:56:33|34772.15
06:56:33|34774.78
06:56:35|34774.78
06:56:36|34781.75
06:56:37|34781.75
06:56:38|34781.76
06:56:39|34789.96
06:56:39|34789.96
06:56:41|34790.79
06:56:42|34790.78
06:56:42|34790.78
06:56:44|34795.5
06:56:45|34795.49
06:56:46|34795.49
06:56:47|34795.48
06:56:48|34788.23
06:56:49|34788.24
06:56:49|34788.24
06:56:52|34782.22
06:56:53|34779.96
06:56:54|34779.96
06:56:55|34779.95
06:56:56|34779.95
06:56:57|34774.89
06:56:58|34774.89
06:57:00|34774.2
06:57:01|34774.2
06:57:02|34772.78
06:57:03|34768.03
06:57:04|34768.03
06:57:04|34768.04
06:57:06|34768.03
06:57:07|34768.04
06:57:07|34763.69
06:57:09|34763.68
06:57:10|34760.84
06:57:11|34760.84
06:57:12|34760.83
06:57:13|34760.83
06:57:14|34760.84
06:57:15|34760.83
06:57:16|34763.68
06:57:17|34763.68
06:57:18|34763.69
06:57:19|34763.69
06:57:20|34763.69
06:57:21|34763.69
06:57:21|34763.68
06:57:22|34763.69
06:57:23|34764.17
06:57:26|34772.39
06:57:26|34779.24
06:57:28|34779.24
06:57:29|34779.24
06:57:29|34779.24
06:57:31|34779.24
06:57:32|34779.24
06:57:32|34779.24
06:57:34|34779.24
06:57:35|34779.24
06:57:36|34779.25
06:57:37|34779.24
06:57:39|34784.28
06:57:39|34800.18
06:57:40|34802.08
06:57:41|34804.04
06:57:42|34810.76
06:57:43|34817.88
06:57:44|34819.68
06:57:45|34812.59
06:57:46|34812.11
06:57:47|34808.39
06:57:48|34805.78
06:57:49|34805.21
06:57:50|34805.22
06:57:51|34805.22
06:57:52|34805.22
06:57:53|34805.21
06:57:54|34794.88
06:57:55|34794.88
06:57:56|34794.88
06:57:57|34794.88
06:57:58|34800.08
06:57:59|34803.7
06:58:00|34804.44
06:58:02|34804.43
06:58:03|34804.43
06:58:03|34804.43
06:58:04|34804.43
06:58:06|34804.43
06:58:07|34807.48
06:58:08|34807.48
06:58:08|34800.02
06:58:10|34800.01
06:58:11|34800.
06:58:12|34799.54
06:58:13|34795.44
06:58:14|34788.58
06:58:15|34788.58
06:58:17|34785.
06:58:17|34784.28
06:58:18|34784.28
06:58:19|34785.01
06:58:20|34785.01
06:58:21|34790.03
06:58:22|34796.11
06:58:23|34796.12
06:58:24|34796.12
06:58:25|34796.11
06:58:26|34796.11
06:58:27|34796.12
06:58:29|34796.12
06:58:30|34796.12
06:58:31|34796.11
06:58:31|34794.62
06:58:32|34790.9
06:58:34|34788.04
06:58:35|34785.02
06:58:36|34785.02
06:58:37|34785.01
06:58:38|34780.
06:58:39|34777.17
06:58:40|34777.17
06:58:41|34777.17
06:58:42|34782.84
06:58:43|34782.84
06:58:44|34785.01
06:58:45|34785.01
06:58:46|34785.01
06:58:47|34785.01
06:58:48|34783.17
06:58:48|34777.49
06:58:50|34777.49
06:58:50|34777.49
06:58:53|34777.49
06:58:53|34777.49
06:58:54|34782.52
06:58:55|34782.53
06:58:57|34785.01
06:58:59|34787.62
06:58:59|34787.62
06:59:00|34787.61
06:59:01|34787.61
06:59:02|34787.62
06:59:04|34788.06
06:59:05|34788.07
06:59:06|34788.06
06:59:08|34788.06
06:59:08|34787.61
06:59:09|34781.01
06:59:10|34780.78
06:59:11|34780.78
06:59:13|34780.78
06:59:13|34780.78
06:59:14|34780.77
06:59:15|34772.39
06:59:16|34766.14
06:59:17|34763.69
06:59:18|34763.69
06:59:19|34763.69
06:59:20|34763.69
06:59:21|34760.84
06:59:22|34758.38
06:59:23|34758.34
06:59:24|34751.18
06:59:25|34751.17
06:59:26|34755.77
06:59:28|34755.77
06:59:29|34755.77
06:59:31|34755.76
06:59:32|34755.76
06:59:32|34765.34
06:59:33|34765.35
06:59:34|34765.35
06:59:35|34765.34
06:59:36|34765.34
06:59:38|34765.35
06:59:39|34765.35
06:59:40|34765.35
06:59:41|34765.35
06:59:42|34765.35
06:59:43|34767.07
06:59:44|34768.35
06:59:45|34771.74
06:59:46|34776.88
06:59:47|34785.93
06:59:48|34785.93
06:59:49|34785.92
06:59:50|34785.92
06:59:51|34785.92
06:59:52|34785.92
06:59:53|34785.92
06:59:54|34785.92
06:59:56|34785.92
06:59:57|34785.92
06:59:57|34785.92
06:59:59|34785.93
06:59:59|34785.92
07:00:01|34778.09
07:00:02|34776.89
07:00:03|34776.9
07:00:04|34776.89
07:00:05|34776.9
07:00:06|34776.9
07:00:07|34780.6
07:00:09|34781.
07:00:09|34780.54
07:00:10|34780.54
07:00:11|34778.4
07:00:12|34778.39
07:00:13|34778.4
07:00:14|34780.02
07:00:15|34788.06
07:00:17|34788.06
07:00:18|34788.07
07:00:19|34788.07
07:00:20|34788.07
07:00:21|34788.07
07:00:22|34791.31
07:00:23|34791.31
07:00:24|34791.3
07:00:25|34791.3
07:00:26|34790.85
07:00:27|34790.86
07:00:29|34790.85
07:00:30|34790.86
07:00:30|34790.86
07:00:32|34790.86
07:00:32|34790.85
07:00:34|34796.56
07:00:35|34796.56
07:00:36|34796.55
07:00:36|34796.55
07:00:37|34788.92
07:00:39|34788.92
07:00:41|34788.91
07:00:42|34788.92
07:00:43|34788.92
07:00:44|34788.92
07:00:45|34788.92
07:00:46|34788.92
07:00:47|34788.92
07:00:48|34788.92
07:00:49|34788.92
07:00:50|34788.92
07:00:51|34788.92
07:00:52|34788.92
07:00:53|34788.92
07:00:54|34788.92
07:00:55|34788.92
07:00:57|34788.92
07:00:58|34788.92
07:00:59|34793.54
07:01:00|34793.54
07:01:01|34793.53
07:01:01|34793.54
07:01:03|34793.54
07:01:04|34793.8
07:01:05|34788.73
07:01:06|34788.44
07:01:07|34788.24
07:01:08|34788.06
07:01:09|34788.06
07:01:10|34788.01
07:01:11|34788.01
07:01:12|34788.
07:01:13|34777.57
07:01:14|34777.57
07:01:15|34774.65
07:01:16|34772.22
07:01:17|34767.2
07:01:18|34772.22
07:01:19|34772.22
07:01:20|34776.32
07:01:21|34776.32
07:01:22|34776.32
07:01:23|34776.31
07:01:24|34776.31
07:01:25|34776.32
07:01:26|34776.32
07:01:27|34776.32
07:01:28|34776.32
07:01:29|34776.32
07:01:30|34783.43
07:01:32|34789.38
07:01:33|34780.47
07:01:34|34780.48
07:01:35|34780.48
07:01:36|34780.47
07:01:37|34780.03
07:01:38|34780.03
07:01:40|34780.04
07:01:42|34780.04
07:01:42|34780.04
07:01:43|34780.03
07:01:44|34780.04
07:01:45|34780.04
07:01:46|34780.04
07:01:47|34780.04
07:01:48|34780.04
07:01:49|34780.04
07:01:50|34784.98
07:01:51|34789.36
07:01:52|34793.85
07:01:53|34793.85
07:01:54|34798.36
07:01:56|34800.
07:01:58|34804.43
07:01:59|34804.42
07:02:01|34801.81
07:02:01|34801.82
07:02:03|34801.82
07:02:04|34801.82
07:02:05|34795.9
07:02:05|34795.9
07:02:07|34799.95
07:02:08|34805.16
07:02:09|34802.56
07:02:10|34802.57
07:02:11|34802.57
07:02:12|34805.15
07:02:12|34805.16
07:02:15|34805.16
07:02:15|34805.16
07:02:16|34805.16
07:02:18|34805.15
07:02:19|34805.15
07:02:20|34805.15
07:02:21|34805.16
07:02:22|34805.16
07:02:23|34805.15
07:02:24|34805.08
07:02:25|34803.43
07:02:27|34803.43
07:02:27|34803.42
07:02:28|34803.43
07:02:29|34810.11
07:02:30|34821.47
07:02:32|34824.13
07:02:33|34824.13
07:02:35|34821.2
07:02:35|34821.19
07:02:37|34821.2
07:02:38|34821.2
07:02:40|34821.2
07:02:41|34821.2
07:02:42|34821.2
07:02:43|34824.44
07:02:44|34824.44
07:02:45|34819.81
07:02:46|34819.8
07:02:48|34819.81
07:02:48|34819.82
07:02:49|34820.71
07:02:50|34820.71
07:02:51|34820.81
07:02:53|34820.81
07:02:54|34820.81
07:02:54|34820.81
07:02:55|34820.8
07:02:57|34823.5
07:02:58|34823.5
07:02:59|34823.5
07:03:01|34824.43
07:03:01|34826.41
07:03:02|34826.41
07:03:04|34821.16
07:03:05|34821.16
07:03:06|34821.16
07:03:07|34821.16
07:03:08|34821.16
07:03:09|34821.16
07:03:10|34821.16
07:03:11|34821.16
07:03:12|34821.15
07:03:13|34821.16
07:03:14|34821.16
07:03:15|34821.16
07:03:16|34821.15
07:03:18|34822.88
07:03:19|34823.5
07:03:20|34823.5
07:03:21|34823.5
07:03:22|34823.5
07:03:23|34823.5
07:03:24|34823.5
07:03:25|34823.49
07:03:26|34826.41
07:03:27|34832.46
07:03:28|34835.7
07:03:29|34833.08
07:03:30|34832.11
07:03:31|34826.72
07:03:32|34826.72
07:03:33|34826.72
07:03:34|34826.72
07:03:35|34826.71
07:03:36|34826.72
07:03:37|34826.72
07:03:38|34826.72
07:03:39|34828.61
07:03:41|34828.61
07:03:42|34822.36
07:03:43|34821.2
07:03:44|34821.21
07:03:45|34821.2
07:03:46|34819.8
07:03:47|34817.45
07:03:49|34817.45
07:03:49|34817.44
07:03:50|34817.45
07:03:51|34817.44
07:03:53|34817.45
07:03:54|34817.44
07:03:55|34817.45
07:03:56|34817.45
07:03:56|34817.45
07:03:57|34820.
07:03:59|34820.
07:04:00|34827.35
07:04:02|34827.36
07:04:02|34827.36
07:04:04|34828.85
07:04:05|34830.36
07:04:06|34835.88
07:04:07|34835.89
07:04:08|34835.89
07:04:09|34835.88
07:04:10|34835.89
07:04:11|34835.89
07:04:12|34835.88
07:04:13|34830.43
07:04:14|34830.44
07:04:15|34830.44
07:04:16|34830.44
07:04:17|34836.45
07:04:18|34836.45
07:04:19|34836.46
07:04:20|34836.45
07:04:21|34836.46
07:04:22|34838.51
07:04:23|34840.24
07:04:24|34846.03
07:04:25|34848.74
07:04:26|34846.93
07:04:27|34846.93
07:04:28|34846.94
07:04:29|34846.93
07:04:30|34846.94
07:04:31|34846.94
07:04:32|34846.94
07:04:34|34846.92
07:04:35|34846.93
07:04:36|34846.93
07:04:36|34845.2
07:04:37|34845.19
07:04:38|34845.19
07:04:40|34843.5
07:04:40|34843.5
07:04:42|34843.5
07:04:42|34843.51
07:04:43|34843.51
07:04:44|34843.51
07:04:45|34845.79
07:04:46|34845.79
07:04:48|34845.78
07:04:49|34845.79
07:04:49|34846.75
07:04:50|34849.99
07:04:51|34849.99
07:04:53|34850.
07:04:54|34854.61
07:04:54|34857.45
07:04:56|34855.98
07:04:56|34855.98
07:04:58|34855.98
07:04:59|34861.33
07:05:01|34861.32
07:05:01|34861.32
07:05:03|34861.32
07:05:03|34861.32
07:05:05|34861.32
07:05:06|34861.32
07:05:08|34844.46
07:05:08|34844.46
07:05:10|34844.47
07:05:11|34840.25
07:05:12|34840.25
07:05:13|34840.25
07:05:13|34840.25
07:05:15|34840.24
07:05:16|34845.78
07:05:17|34853.7
07:05:18|34853.7
07:05:18|34853.7
07:05:20|34853.69
07:05:20|34853.7
07:05:21|34861.12
07:05:22|34861.12
07:05:24|34861.13
07:05:25|34861.13
07:05:26|34861.12
07:05:26|34872.69
07:05:27|34876.06
07:05:29|34876.07
07:05:30|34881.06
07:05:31|34877.86
07:05:32|34877.85
07:05:33|34877.86
07:05:34|34877.86
07:05:35|34882.32
07:05:37|34882.31
07:05:38|34885.9
07:05:39|34885.9
07:05:40|34895.
07:05:42|34884.55
07:05:43|34891.87
07:05:45|34891.87
07:05:45|34891.88
07:05:47|34891.87
07:05:48|34891.88
07:05:49|34885.51
07:05:50|34885.52
07:05:51|34885.51
07:05:51|34885.52
07:05:53|34885.51
07:05:54|34885.51
07:05:55|34885.52
07:05:56|34885.52
07:05:56|34883.05
07:05:59|34883.04
07:05:59|34883.04
07:06:00|34883.05
07:06:01|34883.05
07:06:02|34885.94
07:06:03|34885.94
07:06:05|34885.95
07:06:06|34892.03
07:06:07|34898.14
07:06:08|34906.03
07:06:09|34900.82
07:06:10|34900.19
07:06:11|34899.7
07:06:12|34891.6
07:06:13|34895.56
07:06:14|34882.02
07:06:15|34882.01
07:06:16|34882.02
07:06:17|34882.02
07:06:17|34882.02
07:06:18|34882.01
07:06:20|34877.86
07:06:22|34877.87
07:06:22|34877.87
07:06:23|34882.42
07:06:24|34882.42
07:06:25|34882.43
07:06:26|34882.42
07:06:27|34882.42
07:06:28|34882.42
07:06:29|34882.42
07:06:30|34882.42
07:06:31|34877.85
07:06:32|34877.86
07:06:33|34877.86
07:06:35|34872.37
07:06:36|34872.33
07:06:37|34869.24
07:06:38|34864.98
07:06:38|34861.14
07:06:41|34865.97
07:06:41|34865.97
07:06:42|34865.97
07:06:43|34865.98
07:06:44|34865.98
07:06:45|34865.98
07:06:46|34866.03
07:06:47|34867.6
07:06:48|34867.59
07:06:49|34867.59
07:06:50|34867.59
07:06:51|34864.5
07:06:52|34863.74
07:06:53|34863.73
07:06:54|34863.73
07:06:55|34863.74
07:06:56|34863.74
07:06:57|34863.73
07:06:58|34863.23
07:07:00|34858.53
07:07:02|34858.54
07:07:02|34858.53
07:07:03|34848.47
07:07:04|34855.25
07:07:06|34855.25
07:07:08|34855.24
07:07:08|34855.24
07:07:09|34855.25
07:07:10|34855.25
07:07:11|34855.25
07:07:12|34855.24
07:07:13|34855.24
07:07:14|34855.24
07:07:15|34855.24
07:07:16|34855.24
07:07:17|34855.24
07:07:18|34850.69
07:07:19|34850.69
07:07:20|34845.66
07:07:21|34845.2
07:07:22|34845.21
07:07:23|34845.21
07:07:24|34841.29
07:07:25|34841.28
07:07:26|34841.29
07:07:27|34841.28
07:07:28|34840.25
07:07:29|34840.25
07:07:31|34840.25
07:07:31|34840.25
07:07:33|34840.24
07:07:34|34840.25
07:07:35|34840.25
07:07:37|34828.14
07:07:37|34827.35
07:07:39|34820.39
07:07:39|34820.01
07:07:42|34820.01
07:07:42|34820.01
07:07:44|34820.01
07:07:45|34820.01
07:07:46|34825.95
07:07:47|34826.46
07:07:48|34832.54
07:07:49|34832.54
07:07:50|34832.55
07:07:51|34832.54
07:07:52|34832.54
07:07:53|34832.54
07:07:55|34832.54
07:07:55|34832.54
07:07:56|34821.53
07:07:57|34821.54
07:07:58|34821.54
07:07:59|34821.53
07:08:01|34821.53
07:08:01|34820.02
07:08:02|34820.02
07:08:03|34820.02
07:08:04|34820.02
07:08:05|34820.01
07:08:06|34820.02
07:08:08|34824.16
07:08:08|34826.38
07:08:11|34829.68
07:08:12|34831.06
07:08:13|34831.05
07:08:14|34831.05
07:08:15|34831.05
07:08:16|34827.88
07:08:18|34826.4
07:08:18|34822.42
07:08:19|34822.42
07:08:20|34822.41
07:08:21|34822.42
07:08:22|34822.42
07:08:24|34822.41
07:08:25|34822.42
07:08:26|34818.92
07:08:26|34810.01
07:08:28|34810.01
07:08:29|34810.
07:08:30|34809.61
07:08:31|34807.77
07:08:32|34806.69
07:08:33|34803.44
07:08:34|34796.32
07:08:35|34796.32
07:08:36|34796.31
07:08:37|34793.81
07:08:38|34804.92
07:08:40|34804.92
07:08:41|34816.41
07:08:42|34816.42
07:08:44|34812.27
07:08:45|34812.26
07:08:46|34812.26
07:08:47|34812.19
07:08:48|34812.19
07:08:49|34812.19
07:08:50|34812.19
07:08:51|34812.19
07:08:52|34812.19
07:08:53|34812.19
07:08:54|34812.2
07:08:55|34812.19
07:08:56|34812.19
07:08:57|34820.
07:08:58|34822.44
07:08:59|34829.02
07:09:00|34829.02
07:09:01|34829.01
07:09:02|34824.36
07:09:04|34818.18
07:09:04|34815.32
07:09:06|34815.28
07:09:07|34812.38
07:09:08|34812.38
07:09:09|34812.37
07:09:09|34812.37
07:09:11|34812.38
07:09:11|34817.55
07:09:13|34817.54
07:09:13|34817.55
07:09:14|34817.54
07:09:16|34817.55
07:09:16|34817.54
07:09:17|34817.55
07:09:19|34817.54
07:09:19|34817.55
07:09:20|34817.55
07:09:21|34817.54
07:09:23|34817.55
07:09:24|34817.54
07:09:25|34817.54
07:09:26|34817.55
07:09:27|34817.55
07:09:28|34817.54
07:09:29|34817.55
07:09:30|34810.7
07:09:31|34809.15
07:09:32|34809.15
07:09:33|34805.92
07:09:34|34804.85
07:09:35|34804.85
07:09:36|34804.85
07:09:37|34804.85
07:09:38|34804.83
07:09:39|34800.89
07:09:41|34800.88
07:09:41|34800.88
07:09:42|34800.88
07:09:43|34795.65
07:09:44|34795.65
07:09:45|34804.22
07:09:47|34804.22
07:09:48|34802.56
07:09:49|34802.56
07:09:50|34802.56
07:09:51|34802.57
07:09:52|34802.57
07:09:53|34802.56
07:09:54|34802.57
07:09:55|34802.57
07:09:56|34804.21
07:09:57|34804.2
07:09:58|34804.21
07:09:59|34804.21
07:10:00|34804.21
07:10:01|34804.2
07:10:02|34804.21
07:10:04|34804.2
07:10:04|34804.2
07:10:06|34804.2
07:10:07|34804.2
07:10:09|34804.2
07:10:09|34802.6
07:10:10|34802.6
07:10:12|34802.56
07:10:13|34802.56
07:10:14|34802.57
07:10:15|34802.56
07:10:16|34802.56
07:10:17|34802.56
07:10:18|34802.56
07:10:19|34802.56
07:10:20|34802.56
07:10:21|34802.56
07:10:23|34800.
07:10:24|34792.63
07:10:25|34792.63
07:10:27|34790.19
07:10:27|34787.64
07:10:28|34787.63
07:10:29|34785.37
07:10:30|34785.37
07:10:31|34789.48
07:10:32|34783.18
07:10:33|34780.88
07:10:34|34780.88
07:10:35|34780.87
07:10:36|34780.87
07:10:37|34780.88
07:10:38|34780.88
07:10:39|34780.29
07:10:41|34776.88
07:10:43|34776.88
07:10:44|34774.
07:10:45|34780.88
07:10:46|34784.43
07:10:48|34784.42
07:10:49|34784.43
07:10:50|34784.42
07:10:51|34784.43
07:10:52|34784.43
07:10:53|34784.43
07:10:54|34784.42
07:10:55|34784.42
07:10:56|34784.42
07:10:58|34784.42
07:10:58|34784.42
07:10:59|34784.42
07:11:00|34783.93
07:11:02|34783.92
07:11:02|34781.96
07:11:04|34776.88
07:11:05|34776.87
07:11:06|34776.87
07:11:06|34773.73
07:11:08|34776.85
07:11:09|34776.85
07:11:09|34776.85
07:11:11|34776.85
07:11:12|34774.02
07:11:12|34774.02
07:11:13|34772.24
07:11:14|34772.
07:11:16|34769.35
07:11:16|34767.24
07:11:17|34767.24
07:11:19|34767.24
07:11:20|34767.25
07:11:21|34767.24
07:11:22|34765.59
07:11:22|34765.6
07:11:23|34764.78
07:11:25|34764.77
07:11:26|34764.77
07:11:26|34764.77
07:11:27|34764.77
07:11:28|34762.14
07:11:29|34761.07
07:11:30|34761.07
07:11:31|34758.36
07:11:32|34757.73
07:11:33|34756.8
07:11:35|34756.81
07:11:35|34756.81
07:11:36|34756.48
07:11:38|34754.65
07:11:39|34752.05
07:11:39|34752.05
07:11:40|34750.31
07:11:41|34750.31
07:11:43|34750.27
07:11:44|34750.25
07:11:45|34750.24
07:11:46|34755.51
07:11:47|34756.28
07:11:48|34756.29
07:11:49|34748.82
07:11:51|34756.28
07:11:51|34756.29
07:11:53|34753.12
07:11:53|34751.08
07:11:54|34751.08
07:11:56|34751.07
07:11:57|34751.08
07:11:57|34751.08
07:11:59|34750.51
07:11:59|34747.79
07:12:01|34746.17
07:12:01|34746.18
07:12:03|34746.18
07:12:03|34746.18
07:12:05|34746.6
07:12:05|34746.6
07:12:07|34746.6
07:12:09|34746.6
07:12:09|34746.6
07:12:10|34746.59
07:12:11|34746.6
07:12:12|34750.54
07:12:13|34751.1
07:12:15|34751.1
07:12:17|34752.51
07:12:18|34752.51
07:12:19|34752.5
07:12:19|34752.5
07:12:21|34752.51
07:12:22|34749.12
07:12:23|34747.99
07:12:24|34747.99
07:12:25|34746.71
07:12:26|34746.71
07:12:27|34746.7
07:12:28|34746.59
07:12:29|34744.18
07:12:30|34744.18
07:12:31|34744.17
07:12:32|34744.18
07:12:33|34744.18
07:12:34|34744.16
07:12:35|34740.54
07:12:36|34737.65
07:12:37|34740.53
07:12:38|34740.53
07:12:39|34739.44
07:12:40|34739.43
07:12:42|34739.42
07:12:42|34739.42
07:12:44|34739.43
07:12:44|34739.42
07:12:45|34738.24
07:12:46|34734.47
07:12:47|34734.46
07:12:48|34734.47
07:12:50|34734.46
07:12:50|34734.47
07:12:51|34734.47
07:12:52|34730.13
07:12:53|34727.01
07:12:55|34727.
07:12:56|34730.15
07:12:57|34730.17
07:12:58|34737.07
07:12:59|34739.85
07:13:00|34740.
07:13:01|34740.
07:13:02|34736.59
07:13:03|34734.79
07:13:05|34734.78
07:13:05|34739.87
07:13:07|34739.87
07:13:08|34739.87
07:13:09|34739.86
07:13:10|34739.87
07:13:11|34739.87
07:13:12|34739.86
07:13:13|34739.86
07:13:14|34739.86
07:13:15|34739.86
07:13:16|34738.35
07:13:17|34738.34
07:13:18|34738.35
07:13:19|34738.35
07:13:21|34738.35
07:13:22|34738.35
07:13:22|34738.35
07:13:24|34738.34
07:13:25|34734.45
07:13:26|34732.72
07:13:27|34725.
07:13:28|34725.01
07:13:29|34725.
07:13:30|34710.01
07:13:31|34710.
07:13:32|34710.01
07:13:33|34709.75
07:13:34|34714.32
07:13:35|34714.31
07:13:36|34718.29
07:13:37|34718.29
07:13:38|34715.68
07:13:39|34711.36
07:13:40|34709.69
07:13:41|34708.35
07:13:42|34708.36
07:13:43|34706.29
07:13:45|34708.35
07:13:46|34708.36
07:13:47|34708.36
07:13:47|34708.36
07:13:48|34709.37
07:13:51|34741.82
07:13:52|34737.65
07:13:54|34737.65
07:13:54|34737.65
07:13:55|34730.
07:13:56|34725.24
07:13:57|34725.24
07:13:58|34722.63
07:13:59|34722.62
07:14:00|34722.62
07:14:02|34729.58
07:14:02|34729.58
07:14:04|34729.58
07:14:05|34729.58
07:14:06|34729.58
07:14:06|34729.09
07:14:07|34727.85
07:14:09|34727.85
07:14:09|34721.91
07:14:10|34717.81
07:14:12|34719.84
07:14:13|34721.77
07:14:13|34729.58
07:14:15|34732.2
07:14:16|34732.2
07:14:18|34732.19
07:14:18|34732.19
07:14:20|34732.19
07:14:21|34732.19
07:14:21|34732.2
07:14:23|34732.2
07:14:23|34732.19
07:14:24|34732.19
07:14:26|34732.19
07:14:27|34732.2
07:14:28|34732.19
07:14:29|34732.19
07:14:30|34732.2
07:14:31|34732.19
07:14:32|34732.2
07:14:33|34732.2
07:14:34|34730.92
07:14:35|34729.64
07:14:36|34727.99
07:14:37|34727.99
07:14:38|34727.99
07:14:39|34727.99
07:14:40|34733.76
07:14:41|34733.76
07:14:42|34733.75
07:14:43|34733.76
07:14:44|34733.76
07:14:46|34733.76
07:14:46|34733.75
07:14:48|34733.75
07:14:49|34733.76
07:14:51|34733.78
07:14:51|34737.68
07:14:52|34743.68
07:14:53|34737.68
07:14:54|34737.68
07:14:55|34737.67
07:14:56|34737.67
07:14:57|34737.67
07:14:58|34737.67
07:15:00|34737.67
07:15:01|34737.65
07:15:03|34735.2
07:15:03|34735.19
07:15:05|34733.8
07:15:06|34727.98
07:15:08|34724.34
07:15:09|34719.41
07:15:10|34722.01
07:15:11|34722.
07:15:12|34722.01
07:15:13|34722.
07:15:14|34722.01
07:15:15|34722.
07:15:16|34722.01
07:15:17|34718.55
07:15:18|34718.55
07:15:19|34718.56
07:15:20|34722.5
07:15:21|34723.74
07:15:22|34733.88
07:15:23|34735.17
07:15:24|34735.16
07:15:24|34735.16
07:15:26|34735.17
07:15:27|34735.16
07:15:27|34735.16
07:15:29|34735.17
07:15:29|34735.16
07:15:30|34730.83
07:15:32|34730.82
07:15:33|34730.83
07:15:33|34730.56
07:15:35|34730.56
07:15:36|34729.42
07:15:37|34729.08
07:15:38|34729.08
07:15:39|34729.09
07:15:40|34729.09
07:15:40|34729.09
07:15:42|34729.08
07:15:42|34729.09
07:15:45|34729.08
07:15:45|34729.08
07:15:46|34729.09
07:15:48|34729.09
07:15:50|34729.09
07:15:51|34732.55
07:15:53|34741.53
07:15:53|34741.53
07:15:54|34741.53
07:15:55|34747.34
07:15:56|34752.5
07:15:57|34752.49
07:15:59|34752.5
07:15:59|34752.5
07:16:01|34754.22
07:16:02|34758.6
07:16:03|34760.32
07:16:04|34767.72
07:16:05|34767.71
07:16:06|34767.72
07:16:07|34772.11
07:16:08|34772.11
07:16:10|34772.12
07:16:10|34772.12
07:16:11|34772.12
07:16:12|34772.12
07:16:13|34772.12
07:16:14|34776.86
07:16:15|34777.34
07:16:16|34783.91
07:16:17|34784.47
07:16:19|34779.88
07:16:19|34779.88
07:16:21|34779.89
07:16:22|34779.89
07:16:22|34779.89
07:16:24|34779.89
07:16:25|34779.89
07:16:26|34779.89
07:16:27|34779.89
07:16:28|34779.89
07:16:29|34779.89
07:16:30|34779.89
07:16:31|34779.88
07:16:32|34779.88
07:16:33|34783.41
07:16:34|34783.43
07:16:35|34784.3
07:16:36|34784.3
07:16:37|34772.47
07:16:38|34769.28
07:16:39|34782.96
07:16:40|34784.47
07:16:41|34791.95
07:16:42|34797.01
07:16:43|34797.01
07:16:44|34797.01
07:16:46|34800.
07:16:46|34800.
07:16:47|34800.
07:16:48|34807.49
07:16:50|34812.11
07:16:51|34812.1
07:16:52|34807.03
07:16:53|34806.27
07:16:54|34800.01
07:16:55|34800.01
07:16:56|34805.23
07:16:57|34797.39
07:16:58|34797.39
07:16:59|34797.02
07:17:00|34797.02
07:17:01|34797.02
07:17:02|34794.28
07:17:04|34794.22
07:17:05|34794.22
07:17:05|34794.21
07:17:06|34791.3
07:17:08|34788.4
07:17:09|34786.95
07:17:10|34786.94
07:17:11|34784.04
07:17:12|34772.12
07:17:14|34763.42
07:17:14|34763.42
07:17:15|34761.82
07:17:16|34761.82
07:17:17|34761.82
07:17:19|34761.82
07:17:19|34766.87
07:17:20|34766.87
07:17:21|34766.86
07:17:23|34766.
07:17:24|34763.64
07:17:25|34763.65
07:17:26|34763.65
07:17:27|34763.64
07:17:28|34763.65
07:17:29|34763.65
07:17:30|34763.65
07:17:31|34763.64
07:17:32|34763.65
07:17:33|34772.12
07:17:34|34772.12
07:17:35|34775.58
07:17:36|34775.58
07:17:37|34775.58
07:17:38|34775.58
07:17:40|34766.26
07:17:40|34766.26
07:17:41|34766.26
07:17:42|34766.26
07:17:43|34766.26
07:17:45|34766.26
07:17:45|34766.25
07:17:47|34766.25
07:17:48|34766.26
07:17:49|34766.25
07:17:51|34766.26
07:17:52|34766.84
07:17:53|34775.71
07:17:54|34775.71
07:17:55|34775.71
07:17:56|34775.7
07:17:57|34775.7
07:17:58|34776.19
07:17:59|34779.93
07:18:00|34779.93
07:18:01|34779.93
07:18:02|34779.93
07:18:04|34779.93
07:18:05|34779.92
07:18:07|34779.92
07:18:07|34779.93
07:18:09|34779.93
07:18:09|34779.92
07:18:11|34779.93
07:18:12|34779.92
07:18:14|34779.93
07:18:14|34779.93
07:18:15|34778.19
07:18:17|34778.19
07:18:17|34778.18
07:18:19|34778.18
07:18:19|34778.18
07:18:20|34778.19
07:18:22|34778.19
07:18:22|34778.19
07:18:24|34778.18
07:18:25|34778.19
07:18:26|34778.19
07:18:26|34778.19
07:18:27|34778.18
07:18:28|34778.19
07:18:30|34778.19
07:18:31|34778.18
07:18:32|34778.19
07:18:32|34778.19
07:18:34|34778.18
07:18:34|34778.19
07:18:36|34778.18
07:18:37|34778.18
07:18:38|34778.17
07:18:39|34778.18
07:18:40|34778.18
07:18:41|34778.18
07:18:42|34778.18
07:18:43|34778.17
07:18:44|34778.18
07:18:45|34778.17
07:18:46|34778.17
07:18:47|34778.17
07:18:48|34778.17
07:18:49|34778.17
07:18:51|34778.17
07:18:52|34778.18
07:18:53|34778.18
07:18:53|34778.17
07:18:55|34778.18
07:18:56|34778.18
07:18:57|34778.18
07:18:58|34778.18
07:18:59|34778.18
07:19:00|34778.18
07:19:01|34778.18
07:19:02|34778.18
07:19:03|34778.17
07:19:05|34778.18
07:19:06|34778.18
07:19:07|34778.17
07:19:08|34778.18
07:19:09|34778.18
07:19:09|34778.18
07:19:11|34778.18
07:19:11|34778.17
07:19:12|34778.17
07:19:14|34778.18
07:19:14|34778.18
07:19:16|34778.18
07:19:17|34778.2
07:19:19|34779.14
07:19:21|34779.15
07:19:22|34779.15
07:19:23|34779.14
07:19:24|34779.14
07:19:25|34779.14
07:19:26|34779.13
07:19:27|34779.13
07:19:28|34779.13
07:19:29|34779.14
07:19:29|34779.13
07:19:31|34779.13
07:19:33|34779.13
07:19:33|34779.12
07:19:34|34779.01
07:19:35|34779.
07:19:37|34779.
07:19:38|34779.
07:19:39|34779.
07:19:40|34779.
07:19:41|34779.01
07:19:43|34779.
07:19:43|34779.
07:19:45|34778.98
07:19:46|34772.36
07:19:47|34770.31
07:19:48|34770.3
07:19:50|34772.54
07:19:51|34778.56
07:19:52|34778.56
07:19:52|34778.56
07:19:54|34778.55
07:19:54|34778.55
07:19:56|34799.53
07:19:57|34803.27
07:19:58|34795.28
07:19:59|34795.29
07:20:00|34794.2
07:20:01|34791.02
07:20:03|34791.01
07:20:04|34807.13
07:20:05|34803.78
07:20:07|34810.6
07:20:08|34807.75
07:20:09|34807.76
07:20:10|34805.34
07:20:11|34803.3
07:20:12|34803.29
07:20:14|34803.3
07:20:14|34803.3
07:20:16|34811.43
07:20:17|34818.18
07:20:19|34817.39
07:20:20|34816.53
07:20:21|34818.59
07:20:21|34818.58
07:20:23|34818.58
07:20:24|34818.58
07:20:25|34818.59
07:20:26|34825.1
07:20:27|34825.11
07:20:28|34822.25
07:20:29|34822.25
07:20:30|34822.25
07:20:31|34822.25
07:20:32|34822.24
07:20:33|34821.73
07:20:34|34821.73
07:20:35|34821.72
07:20:36|34813.55
07:20:37|34813.55
07:20:38|34813.56
07:20:39|34813.56
07:20:40|34813.55
07:20:41|34813.55
07:20:42|34813.56
07:20:43|34813.56
07:20:44|34813.56
07:20:46|34813.55
07:20:46|34813.56
07:20:47|34805.49
07:20:48|34805.49
07:20:50|34805.49
07:20:52|34802.5
07:20:52|34802.5
07:20:54|34799.12
07:20:55|34799.13
07:20:55|34799.13
07:20:56|34799.12
07:20:57|34799.13
07:20:58|34799.13
07:20:59|34799.13
07:21:01|34810.17
07:21:02|34806.64
07:21:03|34806.63
07:21:04|34806.64
07:21:05|34806.64
07:21:06|34810.65
07:21:07|34810.66
07:21:08|34810.65
07:21:09|34810.66
07:21:10|34810.65
07:21:11|34810.65
07:21:12|34810.66
07:21:13|34808.64
07:21:14|34808.64
07:21:16|34808.63
07:21:17|34808.64
07:21:18|34808.64
07:21:20|34808.63
07:21:21|34808.63
07:21:22|34808.63
07:21:23|34808.64
07:21:24|34808.63
07:21:25|34808.64
07:21:27|34808.63
07:21:28|34805.14
07:21:29|34807.75
07:21:29|34808.62
07:21:30|34808.62
07:21:31|34808.62
07:21:33|34808.61
07:21:34|34808.61
07:21:35|34808.62
07:21:36|34808.62
07:21:37|34808.62
07:21:38|34808.61
07:21:39|34806.
07:21:40|34800.
07:21:41|34794.4
07:21:42|34794.4
07:21:43|34794.39
07:21:44|34794.4
07:21:45|34794.4
07:21:46|34794.39
07:21:47|34794.4
07:21:48|34794.4
07:21:49|34794.4
07:21:50|34794.4
07:21:51|34794.4
07:21:53|34794.4
07:21:54|34794.39
07:21:55|34794.39
07:21:55|34794.39
07:21:57|34785.72
07:21:58|34785.72
07:22:00|34783.58
07:22:00|34783.57
07:22:01|34783.57
07:22:02|34783.57
07:22:03|34788.33
07:22:04|34788.33
07:22:05|34788.33
07:22:06|34788.33
07:22:08|34788.33
07:22:09|34788.33
07:22:10|34789.83
07:22:10|34789.83
07:22:12|34789.83
07:22:13|34789.83
07:22:13|34789.82
07:22:15|34789.82
07:22:16|34789.83
07:22:16|34789.83
07:22:17|34788.08
07:22:19|34788.08
07:22:20|34788.08
07:22:21|34788.08
07:22:22|34788.07
07:22:24|34788.07
07:22:24|34788.07
07:22:25|34788.08
07:22:26|34788.08
07:22:27|34788.08
07:22:28|34788.08
07:22:30|34788.08
07:22:31|34788.08
07:22:31|34788.08
07:22:33|34788.08
07:22:35|34783.51
07:22:35|34788.08
07:22:36|34788.07
07:22:37|34788.08
07:22:38|34788.07
07:22:39|34788.07
07:22:40|34788.08
07:22:41|34788.07
07:22:42|34788.07
07:22:43|34788.08
07:22:44|34789.42
07:22:45|34789.42
07:22:46|34789.42
07:22:47|34789.43
07:22:48|34789.8
07:22:49|34789.79
07:22:51|34789.79
07:22:52|34789.79
07:22:53|34789.8
07:22:54|34789.8
07:22:55|34789.79
07:22:57|34789.8
07:22:58|34784.36
07:22:59|34784.35
07:23:00|34784.35
07:23:01|34784.35
07:23:02|34786.97
07:23:03|34786.96
07:23:04|34786.97
07:23:05|34786.96
07:23:06|34786.96
07:23:07|34786.97
07:23:09|34786.97
07:23:10|34786.97
07:23:11|34786.97
07:23:12|34786.96
07:23:12|34786.97
07:23:14|34786.96
07:23:14|34786.97
07:23:15|34783.59
07:23:16|34783.59
07:23:17|34783.59
07:23:18|34779.96
07:23:20|34782.61
07:23:22|34784.33
07:23:22|34784.32
07:23:23|34786.97
07:23:24|34788.71
07:23:25|34789.79
07:23:27|34789.79
07:23:28|34789.78
07:23:29|34789.78
07:23:29|34789.79
07:23:30|34789.79
07:23:31|34789.79
07:23:33|34789.79
07:23:33|34789.79
07:23:34|34789.78
07:23:36|34789.79
07:23:36|34789.79
07:23:37|34789.83
07:23:39|34791.51
07:23:39|34791.34
07:23:40|34788.59
07:23:42|34791.29
07:23:42|34791.29
07:23:44|34791.29
07:23:44|34791.3
07:23:46|34791.3
07:23:46|34791.3
07:23:47|34791.3
07:23:48|34791.3
07:23:49|34791.3
07:23:51|34791.29
07:23:52|34791.3
07:23:53|34791.29
07:23:54|34791.29
07:23:55|34791.29
07:23:56|34791.29
07:23:57|34791.3
07:23:58|34791.3
07:23:59|34791.29
07:24:00|34790.81
07:24:01|34790.81
07:24:02|34790.81
07:24:03|34788.7
07:24:04|34788.7
07:24:05|34788.69
07:24:06|34788.69
07:24:07|34788.7
07:24:09|34784.33
07:24:10|34787.13
07:24:11|34789.46
07:24:12|34789.46
07:24:13|34789.47
07:24:14|34789.46
07:24:15|34789.47
07:24:16|34789.47
07:24:17|34789.46
07:24:18|34789.47
07:24:20|34789.46
07:24:20|34789.47
07:24:22|34789.47
07:24:22|34789.46
07:24:23|34783.
07:24:24|34782.94
07:24:26|34782.94
07:24:27|34782.94
07:24:28|34782.94
07:24:29|34782.94
07:24:30|34784.48
07:24:31|34784.48
07:24:32|34784.48
07:24:33|34784.49
07:24:34|34784.49
07:24:35|34784.48
07:24:36|34784.49
07:24:37|34784.49
07:24:38|34784.49
07:24:39|34784.49
07:24:40|34784.66
07:24:41|34784.67
07:24:42|34784.67
07:24:43|34784.66
07:24:44|34784.67
07:24:45|34784.63
07:24:46|34784.63
07:24:47|34784.63
07:24:48|34784.62
07:24:49|34784.63
07:24:50|34784.63
07:24:51|34784.62
07:24:52|34784.63
07:24:53|34784.63
07:24:54|34784.63
07:24:56|34784.62
07:24:56|34784.62
07:24:58|34784.62
07:24:59|34784.63
07:24:59|34784.62
07:25:00|34784.62
07:25:02|34784.62
07:25:03|34779.89
07:25:04|34775.91
07:25:05|34775.91
07:25:06|34775.9
07:25:07|34768.52
07:25:09|34756.05
07:25:09|34756.05
07:25:11|34756.05
07:25:12|34756.06
07:25:13|34756.06
07:25:14|34742.2
07:25:15|34746.32
07:25:16|34742.37
07:25:17|34738.38
07:25:18|34746.41
07:25:19|34746.42
07:25:20|34746.41
07:25:21|34746.41
07:25:22|34746.42
07:25:23|34746.41
07:25:24|34746.41
07:25:25|34746.42
07:25:26|34746.42
07:25:27|34746.42
07:25:29|34746.41
07:25:30|34746.42
07:25:30|34742.4
07:25:32|34742.41
07:25:33|34742.41
07:25:33|34746.42
07:25:35|34747.62
07:25:35|34747.61
07:25:37|34747.61
07:25:39|34743.32
07:25:39|34743.32
07:25:40|34743.31
07:25:41|34743.31
07:25:42|34743.32
07:25:43|34743.32
07:25:44|34743.31
07:25:45|34743.31
07:25:46|34743.31
07:25:47|34743.32
07:25:48|34743.32
07:25:49|34743.32
07:25:51|34743.32
07:25:51|34743.31
07:25:52|34743.32
07:25:54|34743.28
07:25:55|34738.99
07:25:55|34738.99
07:25:57|34738.99
07:25:59|34743.31
07:25:59|34743.31
07:26:01|34747.82
07:26:02|34747.83
07:26:03|34747.82
07:26:05|34747.83
07:26:06|34747.82
07:26:07|34747.83
07:26:08|34747.82
07:26:09|34742.44
07:26:10|34740.17
07:26:11|34740.17
07:26:12|34740.16
07:26:13|34740.16
07:26:14|34740.16
07:26:15|34740.16
07:26:16|34740.16
07:26:17|34740.16
07:26:18|34735.26
07:26:20|34735.19
07:26:21|34735.19
07:26:22|34735.19
07:26:23|34735.19
07:26:24|34735.2
07:26:25|34730.47
07:26:26|34730.47
07:26:27|34727.13
07:26:28|34722.77
07:26:29|34722.62
07:26:30|34721.54
07:26:31|34721.54
07:26:32|34719.33
07:26:34|34724.52
07:26:35|34728.35
07:26:35|34733.55
07:26:36|34733.55
07:26:37|34731.82
07:26:38|34731.81
07:26:39|34731.81
07:26:40|34729.08
07:26:42|34729.08
07:26:43|34729.08
07:26:44|34729.08
07:26:44|34729.08
07:26:45|34729.08
07:26:46|34729.08
07:26:48|34729.08
07:26:48|34734.59
07:26:50|34734.6
07:26:50|34734.61
07:26:51|34734.6
07:26:52|34734.6
07:26:53|34734.6
07:26:56|34738.65
07:26:56|34745.35
07:26:57|34745.35
07:26:58|34745.35
07:27:00|34745.36
07:27:01|34745.36
07:27:01|34745.35
07:27:04|34745.35
07:27:04|34738.45
07:27:05|34738.45
07:27:07|34738.45
07:27:08|34738.45
07:27:08|34738.45
07:27:10|34743.26
07:27:11|34743.26
07:27:11|34743.26
07:27:12|34741.4
07:27:13|34741.4
07:27:14|34750.
07:27:15|34749.99
07:27:17|34749.99
07:27:18|34749.99
07:27:19|34747.22
07:27:20|34748.92
07:27:21|34751.89
07:27:22|34739.69
07:27:23|34739.6
07:27:24|34737.16
07:27:25|34737.17
07:27:26|34737.17
07:27:27|34737.16
07:27:28|34737.17
07:27:29|34737.17
07:27:30|34737.17
07:27:31|34741.07
07:27:32|34742.37
07:27:33|34750.4
07:27:34|34748.75
07:27:35|34748.76
07:27:36|34748.75
07:27:38|34748.76
07:27:39|34752.66
07:27:40|34754.6
07:27:41|34754.6
07:27:41|34754.61
07:27:42|34754.61
07:27:43|34754.61
07:27:45|34752.66
07:27:45|34752.67
07:27:46|34752.66
07:27:47|34752.66
07:27:48|34752.66
07:27:50|34748.98
07:27:51|34748.98
07:27:52|34748.98
07:27:52|34748.98
07:27:53|34752.66
07:27:54|34752.66
07:27:56|34752.66
07:27:57|34752.66
07:27:59|34752.66
07:27:59|34752.66
07:28:01|34749.
07:28:02|34749.
07:28:04|34744.02
07:28:05|34744.01
07:28:06|34744.02
07:28:07|34744.
07:28:08|34739.2
07:28:09|34741.52
07:28:10|34741.15
07:28:12|34741.16
07:28:14|34741.16
07:28:14|34741.16
07:28:15|34741.16
07:28:16|34741.16
07:28:17|34741.16
07:28:18|34741.16
07:28:19|34741.16
07:28:21|34741.16
07:28:22|34741.15
07:28:22|34741.15
07:28:25|34741.15
07:28:25|34741.16
07:28:26|34741.16
07:28:27|34741.16
07:28:28|34741.15
07:28:29|34738.04
07:28:30|34740.
07:28:31|34740.
07:28:32|34740.01
07:28:33|34740.01
07:28:34|34740.01
07:28:35|34740.
07:28:36|34740.
07:28:37|34740.01
07:28:38|34740.01
07:28:39|34740.01
07:28:40|34740.01
07:28:41|34740.
07:28:42|34740.
07:28:43|34740.
07:28:44|34740.01
07:28:45|34740.01
07:28:47|34740.01
07:28:48|34740.
07:28:49|34740.01
07:28:50|34740.01
07:28:52|34740.01
07:28:52|34740.
07:28:53|34738.05
07:28:55|34738.05
07:28:56|34738.04
07:28:58|34738.05
07:28:59|34738.05
07:29:00|34738.05
07:29:00|34738.04
07:29:02|34738.05
07:29:03|34738.04
07:29:04|34736.66
07:29:06|34735.18
07:29:06|34735.18
07:29:08|34730.
07:29:10|34720.36
07:29:10|34720.35
07:29:11|34720.36
07:29:12|34720.36
07:29:13|34720.36
07:29:14|34721.32
07:29:15|34724.81
07:29:17|34724.8
07:29:18|34724.8
07:29:19|34720.36
07:29:20|34719.5
07:29:21|34714.4
07:29:23|34714.41
07:29:24|34714.4
07:29:25|34714.4
07:29:26|34712.75
07:29:26|34709.89
07:29:28|34710.44
07:29:29|34710.45
07:29:30|34710.44
07:29:31|34710.44
07:29:31|34712.
07:29:33|34713.77
07:29:33|34713.76
07:29:35|34713.76
07:29:36|34713.76
07:29:37|34710.59
07:29:39|34710.59
07:29:39|34710.59
07:29:40|34710.59
07:29:42|34710.6
07:29:42|34710.59
07:29:45|34722.09
07:29:45|34722.09
07:29:46|34722.09
07:29:47|34722.1
07:29:48|34722.09
07:29:49|34722.09
07:29:50|34722.09
07:29:51|34722.09
07:29:52|34722.09
07:29:53|34722.09
07:29:54|34722.09
07:29:55|34722.1
07:29:56|34722.09
07:29:58|34722.09
07:30:00|34722.09
07:30:01|34723.
07:30:02|34736.35
07:30:04|34738.5
07:30:04|34738.5
07:30:05|34738.5
07:30:06|34741.16
07:30:08|34731.72
07:30:09|34727.93
07:30:11|34727.93
07:30:12|34727.93
07:30:12|34727.93
07:30:13|34721.39
07:30:14|34721.36
07:30:16|34721.36
07:30:17|34721.36
07:30:18|34721.36
07:30:19|34721.36
07:30:20|34717.85
07:30:21|34713.71
07:30:22|34713.71
07:30:23|34713.72
07:30:24|34713.72
07:30:25|34713.72
07:30:26|34713.71
07:30:27|34716.85
07:30:28|34718.35
07:30:29|34719.91
07:30:30|34718.36
07:30:31|34718.35
07:30:32|34718.36
07:30:33|34718.35
07:30:34|34719.9
07:30:35|34727.61
07:30:36|34727.61
07:30:37|34727.61
07:30:39|34721.84
07:30:40|34721.85
07:30:40|34721.85
07:30:42|34721.85
07:30:43|34721.85
07:30:44|34713.44
07:30:45|34713.43
07:30:46|34713.43
07:30:47|34713.44
07:30:48|34713.43
07:30:49|34713.44
07:30:50|34713.43
07:30:51|34713.44
07:30:52|34713.44
07:30:53|34713.43
07:30:54|34713.43
07:30:55|34713.43
07:30:56|34713.43
07:30:57|34712.82
07:30:58|34712.41
07:30:59|34712.4
07:31:00|34712.41
07:31:02|34709.87
07:31:03|34711.93
07:31:04|34717.77
07:31:05|34717.77
07:31:06|34717.77
07:31:07|34719.94
07:31:08|34719.93
07:31:09|34719.94
07:31:11|34719.94
07:31:12|34719.94
07:31:12|34719.94
07:31:14|34719.93
07:31:16|34719.94
07:31:16|34719.93
07:31:18|34717.34
07:31:19|34717.34
07:31:20|34717.34
07:31:21|34717.34
07:31:22|34717.34
07:31:24|34719.04
07:31:24|34714.61
07:31:27|34714.61
07:31:27|34714.6
07:31:29|34714.6
07:31:30|34714.61
07:31:30|34714.6
07:31:32|34709.76
07:31:33|34709.77
07:31:34|34709.77
07:31:35|34709.77
07:31:36|34709.76
07:31:37|34709.77
07:31:38|34709.77
07:31:38|34709.77
07:31:40|34709.77
07:31:40|34709.76
07:31:42|34709.76
07:31:43|34709.77
07:31:44|34710.78
07:31:45|34710.78
07:31:45|34710.96
07:31:47|34710.97
07:31:49|34711.15
07:31:49|34712.5
07:31:50|34712.5
07:31:51|34712.5
07:31:53|34712.5
07:31:55|34712.5
07:31:55|34712.49
07:31:56|34712.49
07:31:57|34712.5
07:31:58|34712.49
07:32:00|34710.8
07:32:02|34710.19
07:32:02|34710.19
07:32:03|34710.19
07:32:05|34710.19
07:32:05|34710.19
07:32:07|34710.19
07:32:08|34710.19
07:32:09|34710.19
07:32:09|34710.19
07:32:11|34710.19
07:32:12|34710.19
07:32:13|34710.18
07:32:15|34703.82
07:32:15|34703.82
07:32:16|34703.82
07:32:17|34703.82
07:32:18|34703.2
07:32:19|34703.2
07:32:20|34703.21
07:32:21|34703.21
07:32:22|34703.2
07:32:23|34703.2
07:32:24|34703.2
07:32:26|34703.21
07:32:28|34703.2
07:32:28|34703.2
07:32:30|34702.49
07:32:31|34701.66
07:32:33|34701.65
07:32:34|34701.64
07:32:35|34701.65
07:32:36|34700.01
07:32:37|34695.97
07:32:38|34695.98
07:32:39|34695.98
07:32:40|34695.98
07:32:41|34698.58
07:32:42|34708.08
07:32:43|34708.08
07:32:44|34708.07
07:32:45|34708.07
07:32:46|34708.08
07:32:47|34708.07
07:32:48|34708.07
07:32:49|34708.07
07:32:50|34708.07
07:32:51|34708.08
07:32:52|34708.08
07:32:53|34708.08
07:32:54|34708.08
07:32:55|34708.07
07:32:56|34708.07
07:32:57|34708.07
07:32:58|34708.07
07:32:59|34708.07
07:33:00|34708.07
07:33:01|34708.07
07:33:02|34708.07
07:33:03|34707.27
07:33:04|34706.31
07:33:06|34706.32
07:33:07|34706.32
07:33:08|34706.31
07:33:09|34706.31
07:33:10|34706.32
07:33:11|34706.32
07:33:12|34713.55
07:33:13|34713.54
07:33:14|34713.54
07:33:15|34713.54
07:33:16|34713.55
07:33:17|34715.
07:33:18|34721.67
07:33:19|34722.54
07:33:20|34726.19
07:33:21|34727.94
07:33:22|34734.45
07:33:23|34734.45
07:33:24|34734.44
07:33:25|34729.24
07:33:27|34721.67
07:33:28|34718.62
07:33:29|34719.94
07:33:30|34719.94
07:33:31|34719.94
07:33:32|34719.95
07:33:33|34719.94
07:33:34|34719.94
07:33:35|34718.63
07:33:36|34714.36
07:33:37|34714.36
07:33:39|34714.36
07:33:39|34714.35
07:33:41|34714.36
07:33:42|34714.36
07:33:42|34714.36
07:33:43|34714.35
07:33:45|34714.35
07:33:46|34714.36
07:33:46|34714.36
07:33:47|34716.09
07:33:48|34719.5
07:33:49|34719.49
07:33:50|34719.49
07:33:51|34724.67
07:33:53|34724.66
07:33:54|34724.67
07:33:54|34729.24
07:33:55|34729.24
07:33:56|34729.24
07:33:57|34729.24
07:33:58|34729.23
07:34:00|34729.24
07:34:00|34729.23
07:34:01|34729.24
07:34:03|34729.24
07:34:04|34731.19
07:34:04|34731.19
07:34:06|34731.18
07:34:07|34731.18
07:34:08|34731.19
07:34:09|34735.55
07:34:10|34741.75
07:34:11|34742.4
07:34:12|34748.98
07:34:13|34751.38
07:34:15|34751.39
07:34:16|34751.93
07:34:17|34752.65
07:34:18|34752.66
07:34:19|34754.41
07:34:21|34754.42
07:34:22|34754.42
07:34:22|34754.41
07:34:24|34750.
07:34:25|34745.7
07:34:25|34745.7
07:34:26|34745.71
07:34:27|34745.71
07:34:29|34747.02
07:34:29|34754.41
07:34:30|34755.94
07:34:31|34755.94
07:34:32|34755.93
07:34:33|34755.93
07:34:35|34755.94
07:34:36|34755.93
07:34:36|34755.93
07:34:37|34755.93
07:34:38|34755.94
07:34:39|34755.94
07:34:40|34755.94
07:34:41|34755.94
07:34:42|34755.94
07:34:43|34755.94
07:34:45|34750.73
07:34:46|34750.
07:34:48|34750.
07:34:49|34750.
07:34:50|34750.01
07:34:50|34750.
07:34:52|34750.
07:34:52|34750.
07:34:53|34746.07
07:34:54|34746.06
07:34:55|34746.06
07:34:56|34746.07
07:34:57|34746.07
07:34:59|34746.06
07:34:59|34746.06
07:35:00|34749.
07:35:02|34749.
07:35:03|34749.01
07:35:04|34749.
07:35:06|34749.
07:35:07|34749.
07:35:07|34744.
07:35:08|34739.55
07:35:10|34731.02
07:35:11|34731.01
07:35:12|34731.02
07:35:14|34741.36
07:35:14|34741.36
07:35:16|34741.37
07:35:16|34743.96
07:35:17|34743.97
07:35:19|34744.82
07:35:19|34748.02
07:35:21|34748.03
07:35:22|34748.03
07:35:22|34748.03
07:35:23|34748.02
07:35:24|34748.03
07:35:26|34748.03
07:35:27|34749.01
07:35:27|34754.4
07:35:28|34754.39
07:35:29|34754.4
07:35:31|34755.
07:35:32|34755.
07:35:33|34755.
07:35:34|34755.
07:35:35|34755.
07:35:36|34754.99
07:35:37|34752.17
07:35:38|34751.77
07:35:39|34751.77
07:35:40|34751.77
07:35:41|34751.76
07:35:42|34747.81
07:35:43|34747.42
07:35:44|34747.43
07:35:45|34747.43
07:35:46|34747.43
07:35:47|34747.43
07:35:48|34749.82
07:35:49|34754.97
07:35:50|34754.97
07:35:51|34754.97
07:35:52|34754.98
07:35:53|34754.97
07:35:54|34754.98
07:35:55|34754.98
07:35:56|34754.97
07:35:57|34754.98
07:35:58|34754.98
07:35:59|34754.98
07:36:00|34754.97
07:36:01|34754.6
07:36:03|34754.61
07:36:05|34754.61
07:36:05|34754.23
07:36:07|34752.87
07:36:09|34752.65
07:36:09|34749.58
07:36:11|34745.93
07:36:11|34745.93
07:36:14|34745.93
07:36:14|34745.93
07:36:15|34745.93
07:36:16|34745.92
07:36:17|34745.93
07:36:18|34745.93
07:36:19|34745.93
07:36:21|34749.52
07:36:23|34749.53
07:36:23|34749.52
07:36:25|34749.53
07:36:26|34749.53
07:36:27|34749.52
07:36:28|34749.52
07:36:30|34745.9
07:36:30|34745.9
07:36:32|34745.91
07:36:33|34746.74
07:36:34|34749.5
07:36:36|34749.51
07:36:37|34749.51
07:36:38|34749.51
07:36:38|34749.5
07:36:39|34749.5
07:36:40|34749.5
07:36:42|34749.5
07:36:42|34749.5
07:36:43|34749.5
07:36:45|34749.5
07:36:45|34749.51
07:36:47|34749.5
07:36:48|34749.51
07:36:49|34749.5
07:36:50|34749.5
07:36:51|34749.5
07:36:52|34749.5
07:36:53|34749.5
07:36:54|34749.5
07:36:55|34750.7
07:36:56|34754.16
07:36:57|34754.16
07:36:58|34754.17
07:36:59|34754.17
07:37:00|34764.49
07:37:01|34767.82
07:37:02|34766.69
07:37:04|34762.93
07:37:05|34762.92
07:37:06|34759.3
07:37:06|34754.47
07:37:07|34754.17
07:37:08|34753.3
07:37:10|34753.3
07:37:11|34752.83
07:37:12|34752.14
07:37:13|34751.55
07:37:14|34748.31
07:37:15|34747.86
07:37:17|34742.21
07:37:17|34742.2
07:37:18|34737.95
07:37:19|34737.94
07:37:21|34737.82
07:37:22|34734.45
07:37:23|34734.42
07:37:24|34731.7
07:37:26|34729.85
07:37:26|34729.86
07:37:27|34734.41
07:37:29|34734.4
07:37:31|34730.01
07:37:31|34730.02
07:37:33|34730.02
07:37:34|34730.01
07:37:35|34730.02
07:37:36|34730.01
07:37:37|34732.72
07:37:38|34732.72
07:37:39|34732.72
07:37:40|34734.02
07:37:41|34736.13
07:37:42|34736.14
07:37:43|34736.14
07:37:44|34736.14
07:37:46|34736.14
07:37:47|34736.13
07:37:47|34736.14
07:37:48|34736.14
07:37:49|34736.14
07:37:50|34736.14
07:37:52|34736.14
07:37:53|34735.86
07:37:53|34728.44
07:37:55|34728.43
07:37:56|34728.44
07:37:57|34728.44
07:37:58|34728.44
07:37:59|34728.44
07:38:00|34728.44
07:38:02|34725.42
07:38:03|34725.42
07:38:04|34720.8
07:38:05|34720.8
07:38:05|34720.8
07:38:06|34720.81
07:38:07|34714.73
07:38:09|34714.74
07:38:09|34714.73
07:38:10|34714.73
07:38:12|34714.73
07:38:12|34714.74
07:38:13|34711.13
07:38:15|34713.31
07:38:15|34713.31
07:38:16|34713.32
07:38:17|34713.31
07:38:18|34709.98
07:38:19|34706.4
07:38:20|34706.39
07:38:21|34706.39
07:38:22|34711.6
07:38:24|34711.6
07:38:25|34711.59
07:38:25|34711.59
07:38:26|34711.6
07:38:27|34711.59
07:38:29|34711.6
07:38:30|34711.59
07:38:31|34711.59
07:38:32|34711.59
07:38:33|34711.6
07:38:34|34711.59
07:38:35|34711.59
07:38:36|34711.59
07:38:37|34711.59
07:38:38|34711.59
07:38:39|34706.4
07:38:41|34706.4
07:38:41|34705.64
07:38:42|34703.97
07:38:44|34700.
07:38:45|34700.01
07:38:46|34700.01
07:38:48|34700.
07:38:48|34700.01
07:38:49|34700.
07:38:51|34700.
07:38:52|34700.
07:38:54|34700.01
07:38:54|34700.01
07:38:55|34703.97
07:38:57|34703.96
07:38:57|34703.96
07:38:59|34705.08
07:38:59|34705.09
07:39:01|34706.3
07:39:01|34706.3
07:39:02|34706.29
07:39:04|34706.29
07:39:05|34706.29
07:39:06|34706.58
07:39:08|34706.8
07:39:08|34706.8
07:39:10|34706.8
07:39:11|34706.8
07:39:11|34706.81
07:39:13|34706.8
07:39:14|34706.8
07:39:15|34700.21
07:39:16|34700.
07:39:18|34694.74
07:39:19|34694.73
07:39:20|34694.74
07:39:22|34697.34
07:39:22|34697.34
07:39:23|34697.34
07:39:24|34698.77
07:39:26|34698.83
07:39:27|34700.01
07:39:28|34700.
07:39:29|34703.93
07:39:29|34703.93
07:39:30|34703.94
07:39:32|34703.93
07:39:33|34703.93
07:39:34|34703.94
07:39:34|34703.94
07:39:35|34703.94
07:39:37|34703.93
07:39:38|34703.93
07:39:39|34706.04
07:39:40|34706.54
07:39:41|34706.54
07:39:42|34706.54
07:39:44|34706.54
07:39:45|34706.54
07:39:46|34715.57
07:39:46|34719.7
07:39:47|34716.32
07:39:48|34716.31
07:39:49|34716.32
07:39:50|34716.31
07:39:52|34716.31
07:39:52|34716.31
07:39:53|34716.31
07:39:54|34716.31
07:39:55|34714.1
07:39:56|34713.34
07:39:58|34706.54
07:39:59|34705.82
07:39:59|34703.92
07:40:00|34703.24
07:40:01|34703.23
07:40:03|34703.23
07:40:03|34703.23
07:40:05|34706.55
07:40:06|34710.55
07:40:06|34710.59
07:40:07|34710.89
07:40:09|34710.88
07:40:11|34710.88
07:40:12|34710.88
07:40:13|34710.88
07:40:14|34708.81
07:40:15|34708.79
07:40:17|34708.78
07:40:18|34708.78
07:40:20|34708.78
07:40:20|34708.78
07:40:21|34708.77
07:40:22|34708.77
07:40:23|34708.77
07:40:24|34708.77
07:40:25|34708.77
07:40:26|34708.78
07:40:28|34708.78
07:40:29|34708.77
07:40:29|34708.77
07:40:31|34708.77
07:40:32|34708.78
07:40:33|34713.
07:40:33|34716.31
07:40:35|34716.3
07:40:36|34716.31
07:40:37|34718.03
07:40:38|34718.03
07:40:39|34718.02
07:40:40|34718.02
07:40:40|34718.02
07:40:42|34718.03
07:40:42|34718.07
07:40:44|34719.71
07:40:45|34722.75
07:40:45|34722.76
07:40:47|34722.75
07:40:48|34722.76
07:40:49|34726.71
07:40:50|34731.32
07:40:51|34734.24
07:40:52|34734.24
07:40:53|34734.24
07:40:53|34734.23
07:40:55|34734.23
07:40:56|34734.24
07:40:57|34727.9
07:40:58|34727.9
07:40:59|34727.9
07:40:59|34727.91
07:41:01|34727.9
07:41:02|34727.9
07:41:03|34727.9
07:41:04|34727.86
07:41:05|34727.86
07:41:07|34727.87
07:41:07|34727.86
07:41:09|34727.86
07:41:11|34727.86
07:41:11|34727.86
07:41:13|34727.86
07:41:14|34727.86
07:41:15|34727.87
07:41:16|34727.86
07:41:17|34727.86
07:41:18|34727.86
07:41:19|34721.
07:41:21|34721.
07:41:21|34721.
07:41:22|34721.
07:41:23|34721.
07:41:24|34721.
07:41:25|34721.
07:41:26|34721.
07:41:27|34720.99
07:41:28|34720.99
07:41:29|34723.61
07:41:30|34723.61
07:41:31|34725.22
07:41:32|34725.22
07:41:33|34725.22
07:41:34|34725.21
07:41:36|34725.22
07:41:38|34725.22
07:41:38|34725.22
07:41:40|34725.21
07:41:41|34725.21
07:41:43|34725.21
07:41:44|34723.91
07:41:45|34723.92
07:41:46|34723.91
07:41:47|34723.91
07:41:47|34723.91
07:41:48|34723.91
07:41:50|34723.91
07:41:50|34723.92
07:41:51|34723.91
07:41:52|34723.91
07:41:53|34723.92
07:41:55|34723.91
07:41:55|34723.91
07:41:56|34723.91
07:41:57|34723.92
07:41:58|34723.92
07:41:59|34723.91
07:42:01|34717.26
07:42:01|34717.25
07:42:03|34717.25
07:42:04|34717.26
07:42:04|34717.26
07:42:05|34717.25
07:42:06|34717.25
07:42:08|34717.25
07:42:10|34717.25
07:42:10|34717.25
07:42:11|34717.26
07:42:12|34717.25
07:42:13|34717.25
07:42:14|34717.26
07:42:15|34717.26
07:42:17|34717.25
07:42:18|34717.26
07:42:18|34712.58
07:42:20|34712.58
07:42:20|34712.58
07:42:21|34712.58
07:42:23|34713.6
07:42:23|34715.21
07:42:25|34715.21
07:42:25|34713.6
07:42:26|34713.6
07:42:28|34713.61
07:42:28|34713.61
07:42:29|34713.61
07:42:31|34713.61
07:42:31|34713.6
07:42:33|34713.63
07:42:34|34713.91
07:42:35|34720.99
07:42:36|34720.98
07:42:37|34720.98
07:42:38|34720.98
07:42:39|34720.98
07:42:40|34720.98
07:42:41|34720.98
07:42:42|34720.98
07:42:43|34720.99
07:42:44|34720.98
07:42:45|34720.98
07:42:46|34720.99
07:42:47|34720.99
07:42:48|34720.99
07:42:50|34720.98
07:42:51|34720.99
07:42:51|34720.99
07:42:52|34720.98
07:42:54|34720.99
07:42:55|34720.99
07:42:56|34720.98
07:42:57|34720.98
07:42:58|34722.22
07:42:59|34723.91
07:43:00|34734.58
07:43:01|34734.59
07:43:02|34734.59
07:43:03|34734.58
07:43:04|34734.59
07:43:05|34700.
07:43:06|34695.96
07:43:07|34690.
07:43:08|34690.
07:43:09|34690.01
07:43:10|34690.
07:43:12|34690.01
07:43:13|34690.
07:43:14|34690.
07:43:16|34690.08
07:43:16|34690.07
07:43:18|34690.07
07:43:19|34686.9
07:43:19|34685.66
07:43:21|34694.49
07:43:22|34695.99
07:43:23|34695.99
07:43:24|34698.36
07:43:25|34698.35
07:43:27|34695.98
07:43:28|34693.41
07:43:28|34693.38
07:43:29|34693.39
07:43:30|34693.39
07:43:31|34693.38
07:43:32|34693.39
07:43:33|34693.39
07:43:35|34689.9
07:43:36|34689.91
07:43:37|34689.91
07:43:38|34689.9
07:43:39|34689.91
07:43:40|34689.9
07:43:41|34689.9
07:43:42|34689.9
07:43:43|34689.9
07:43:44|34689.91
07:43:45|34689.9
07:43:47|34689.9
07:43:47|34689.91
07:43:49|34689.91
07:43:49|34689.9
07:43:51|34689.05
07:43:52|34685.56
07:43:53|34685.56
07:43:54|34684.23
07:43:54|34685.51
07:43:56|34685.51
07:43:57|34685.5
07:43:57|34687.23
07:43:58|34692.96
07:44:00|34692.97
07:44:01|34689.13
07:44:02|34689.13
07:44:03|34689.13
07:44:05|34689.13
07:44:05|34689.13
07:44:06|34689.12
07:44:07|34689.12
07:44:08|34689.12
07:44:10|34689.13
07:44:11|34689.12
07:44:12|34689.13
07:44:14|34689.12
07:44:14|34689.13
07:44:16|34689.13
07:44:18|34689.13
07:44:18|34689.13
07:44:19|34689.13
07:44:20|34689.13
07:44:21|34689.13
07:44:22|34689.13
07:44:23|34689.13
07:44:24|34689.13
07:44:25|34689.13
07:44:27|34689.13
07:44:27|34687.39
07:44:28|34683.3
07:44:30|34683.3
07:44:31|34683.3
07:44:32|34683.3
07:44:33|34683.3
07:44:34|34683.29
07:44:35|34683.3
07:44:36|34683.29
07:44:37|34683.3
07:44:39|34683.29
07:44:39|34683.3
07:44:41|34683.3
07:44:43|34683.29
07:44:43|34683.3
07:44:44|34683.3
07:44:45|34686.1
07:44:46|34689.98
07:44:47|34689.99
07:44:48|34689.99
07:44:49|34689.99
07:44:50|34689.99
07:44:51|34689.98
07:44:53|34689.99
07:44:54|34689.98
07:44:55|34689.98
07:44:55|34689.99
07:44:57|34689.98
07:44:57|34689.98
07:44:59|34689.98
07:45:00|34689.98
07:45:01|34689.99
07:45:01|34689.98
07:45:03|34689.98
07:45:03|34689.98
07:45:06|34689.99
07:45:06|34689.99
07:45:07|34689.99
07:45:08|34689.99
07:45:09|34689.98
07:45:10|34689.99
07:45:11|34689.99
07:45:13|34689.99
07:45:14|34689.98
07:45:14|34689.98
07:45:16|34689.99
07:45:17|34689.99
07:45:18|34689.98
07:45:20|34689.98
07:45:20|34689.98
07:45:21|34689.99
07:45:22|34689.
07:45:24|34685.77
07:45:24|34685.78
07:45:25|34685.78
07:45:26|34685.78
07:45:27|34685.77
07:45:28|34685.78
07:45:29|34685.77
07:45:30|34685.78
07:45:31|34685.77
07:45:32|34685.78
07:45:33|34685.78
07:45:34|34685.78
07:45:35|34685.78
07:45:36|34685.78
07:45:37|34685.78
07:45:38|34685.77
07:45:40|34685.77
07:45:41|34685.77
07:45:42|34685.78
07:45:42|34685.77
07:45:43|34685.77
07:45:45|34685.77
07:45:46|34685.78
07:45:47|34685.77
07:45:48|34685.78
07:45:50|34684.03
07:45:50|34684.04
07:45:51|34684.03
07:45:52|34684.03
07:45:53|34684.03
07:45:54|34684.04
07:45:55|34684.04
07:45:56|34684.04
07:45:57|34681.51
07:45:58|34675.01
07:45:59|34675.
07:46:00|34675.
07:46:02|34675.01
07:46:03|34675.01
07:46:04|34675.01
07:46:05|34675.
07:46:06|34686.01
07:46:07|34687.72
07:46:08|34687.98
07:46:09|34687.97
07:46:10|34688.28
07:46:11|34688.29
07:46:12|34688.29
07:46:13|34688.29
07:46:13|34688.29
07:46:15|34688.29
07:46:16|34688.29
07:46:17|34688.29
07:46:18|34689.26
07:46:18|34689.26
07:46:20|34689.26
07:46:20|34689.27
07:46:21|34685.75
07:46:24|34687.53
07:46:24|34687.53
07:46:25|34687.53
07:46:27|34687.53
07:46:28|34687.53
07:46:29|34687.52
07:46:29|34687.52
07:46:30|34687.52
07:46:32|34687.53
07:46:33|34687.53
07:46:33|34687.53
07:46:35|34686.7
07:46:36|34686.7
07:46:36|34686.7
07:46:38|34686.7
07:46:40|34686.7
07:46:41|34686.69
07:46:41|34686.69
07:46:43|34687.06
07:46:44|34687.06
07:46:44|34687.06
07:46:45|34687.06
07:46:47|34687.97
07:46:48|34687.97
07:46:49|34687.96
07:46:49|34688.
07:46:52|34688.
07:46:53|34688.
07:46:53|34687.99
07:46:54|34687.99
07:46:55|34688.
07:46:56|34688.
07:46:57|34688.
07:46:59|34688.
07:46:59|34689.24
07:47:00|34689.24
07:47:01|34689.24
07:47:03|34688.99
07:47:04|34688.99
07:47:05|34689.
07:47:06|34689.
07:47:07|34689.
07:47:08|34689.
07:47:09|34689.
07:47:11|34689.
07:47:11|34689.
07:47:12|34688.99
07:47:13|34688.99
07:47:14|34688.99
07:47:15|34688.99
07:47:17|34689.
07:47:18|34689.
07:47:18|34689.
07:47:19|34689.
07:47:20|34688.99
07:47:22|34689.
07:47:23|34679.85
07:47:24|34679.86
07:47:25|34679.86
07:47:26|34679.86
07:47:27|34679.86
07:47:28|34679.86
07:47:29|34679.86
07:47:30|34679.85
07:47:31|34679.86
07:47:32|34679.85
07:47:33|34679.86
07:47:34|34679.86
07:47:35|34679.85
07:47:36|34679.86
07:47:37|34679.86
07:47:38|34679.85
07:47:39|34679.86
07:47:40|34679.86
07:47:41|34679.85
07:47:42|34679.86
07:47:43|34679.99
07:47:45|34680.
07:47:46|34679.99
07:47:47|34680.
07:47:47|34679.99
07:47:49|34680.
07:47:49|34679.99
07:47:50|34680.
07:47:52|34679.99
07:47:53|34680.
07:47:55|34680.
07:47:56|34680.
07:47:57|34680.
07:47:57|34679.99
07:47:58|34679.99
07:47:59|34679.99
07:48:01|34678.26
07:48:02|34678.26
07:48:04|34678.26
07:48:04|34678.26
07:48:06|34678.26
07:48:06|34678.25
07:48:07|34678.25
07:48:09|34679.75
07:48:09|34679.75
07:48:11|34679.75
07:48:11|34679.76
07:48:13|34679.75
07:48:13|34679.75
07:48:14|34679.76
07:48:16|34679.75
07:48:17|34679.75
07:48:18|34679.75
07:48:19|34679.75
07:48:20|34679.75
07:48:21|34679.75
07:48:22|34679.75
07:48:23|34679.76
07:48:24|34679.76
07:48:25|34679.76
07:48:26|34679.99
07:48:27|34681.48
07:48:28|34681.47
07:48:29|34682.76
07:48:30|34684.05
07:48:31|34684.05
07:48:32|34684.05
07:48:34|34684.05
07:48:35|34684.05
07:48:37|34684.06
07:48:37|34684.05
07:48:38|34684.05
07:48:39|34684.06
07:48:41|34684.06
07:48:42|34684.05
07:48:43|34684.05
07:48:44|34685.35
07:48:45|34685.77
07:48:47|34685.77
07:48:47|34685.76
07:48:48|34685.76
07:48:50|34685.77
07:48:51|34685.77
07:48:52|34685.77
07:48:53|34685.77
07:48:54|34685.76
07:48:56|34685.76
07:48:57|34685.77
07:48:57|34685.77
07:48:59|34685.77
07:48:59|34685.76
07:49:00|34685.76
07:49:01|34685.76
07:49:03|34685.77
07:49:03|34685.77
07:49:05|34685.76
07:49:05|34685.77
07:49:06|34679.99
07:49:07|34679.99
07:49:08|34680.
07:49:09|34678.25
07:49:11|34674.84
07:49:11|34674.84
07:49:13|34673.2
07:49:13|34673.19
07:49:14|34673.19
07:49:15|34673.2
07:49:17|34673.2
07:49:18|34673.2
07:49:20|34673.2
07:49:20|34673.2
07:49:22|34673.19
07:49:24|34673.2
07:49:25|34671.01
07:49:26|34671.01
07:49:28|34671.01
07:49:28|34671.01
07:49:29|34659.98
07:49:30|34664.99
07:49:31|34664.99
07:49:32|34672.73
07:49:33|34675.93
07:49:34|34675.94
07:49:35|34685.42
07:49:36|34685.42
07:49:37|34685.42
07:49:38|34685.41
07:49:39|34685.42
07:49:40|34685.42
07:49:41|34685.42
07:49:43|34685.42
07:49:45|34685.41
07:49:45|34685.42
07:49:46|34685.77
07:49:47|34685.76
07:49:48|34685.77
07:49:50|34685.76
07:49:50|34685.77
07:49:52|34685.76
07:49:53|34685.77
07:49:53|34685.76
07:49:56|34685.77
07:49:56|34685.76
07:49:57|34685.77
07:49:58|34685.76
07:49:59|34685.76
07:50:01|34685.77
07:50:01|34686.17
07:50:03|34689.23
07:50:04|34689.24
07:50:06|34690.12
07:50:07|34693.38
07:50:08|34693.38
07:50:09|34693.37
07:50:10|34697.85
07:50:11|34697.86
07:50:12|34697.86
07:50:13|34697.86
07:50:14|34697.86
07:50:15|34697.85
07:50:16|34697.86
07:50:17|34697.86
07:50:17|34697.86
07:50:20|34697.86
07:50:20|34697.85
07:50:21|34697.86
07:50:22|34697.86
07:50:23|34698.34
07:50:25|34698.34
07:50:26|34698.35
07:50:28|34698.7
07:50:28|34698.7
07:50:29|34699.05
07:50:30|34699.99
07:50:31|34699.99
07:50:32|34698.33
07:50:33|34698.33
07:50:34|34698.33
07:50:35|34698.33
07:50:36|34698.34
07:50:37|34698.34
07:50:38|34698.34
07:50:39|34698.34
07:50:40|34698.34
07:50:41|34699.98
07:50:43|34699.22
07:50:44|34699.22
07:50:45|34699.21
07:50:46|34699.21
07:50:47|34699.21
07:50:48|34699.21
07:50:49|34699.22
07:50:50|34699.22
07:50:50|34699.21
07:50:51|34699.22
07:50:53|34699.77
07:50:54|34699.98
07:50:54|34699.97
07:50:56|34699.98
07:50:56|34700.
07:50:57|34700.
07:50:58|34700.
07:51:00|34700.
07:51:00|34700.
07:51:02|34700.
07:51:03|34700.
07:51:04|34700.
07:51:05|34700.
07:51:07|34696.6
07:51:08|34696.6
07:51:08|34696.6
07:51:10|34696.6
07:51:10|34699.37
07:51:12|34699.38
07:51:12|34700.
07:51:13|34700.
07:51:14|34699.99
07:51:16|34700.
07:51:16|34700.
07:51:18|34699.99
07:51:18|34700.
07:51:20|34700.
07:51:21|34700.
07:51:22|34700.
07:51:23|34700.
07:51:25|34700.
07:51:25|34699.99
07:51:27|34699.99
07:51:27|34699.99
07:51:28|34699.99
07:51:30|34700.
07:51:30|34699.99
07:51:31|34700.
07:51:32|34700.
07:51:34|34700.
07:51:35|34700.
07:51:36|34700.
07:51:37|34700.
07:51:38|34700.
07:51:40|34700.
07:51:40|34700.
07:51:42|34700.
07:51:43|34700.
07:51:44|34700.
07:51:46|34700.
07:51:46|34700.
07:51:47|34700.
07:51:48|34700.
07:51:50|34700.
07:51:50|34700.
07:51:51|34700.
07:51:52|34700.
07:51:54|34700.
07:51:55|34700.
07:51:56|34700.
07:51:57|34700.
07:51:58|34700.
07:51:59|34692.77
07:52:00|34693.23
07:52:01|34693.23
07:52:02|34693.23
07:52:03|34693.23
07:52:05|34699.69
07:52:05|34699.69
07:52:07|34699.7
07:52:08|34699.7
07:52:08|34699.7
07:52:09|34699.7
07:52:11|34699.7
07:52:12|34699.7
07:52:13|34699.7
07:52:14|34699.7
07:52:15|34700.
07:52:16|34700.
07:52:17|34700.
07:52:18|34700.
07:52:19|34700.
07:52:20|34700.
07:52:21|34700.
07:52:22|34700.
07:52:24|34700.
07:52:24|34700.
07:52:25|34700.
07:52:26|34700.
07:52:28|34700.
07:52:29|34700.
07:52:30|34700.
07:52:32|34700.
07:52:32|34700.
07:52:33|34700.
07:52:35|34700.
07:52:35|34700.
07:52:37|34700.
07:52:38|34700.
07:52:38|34700.
07:52:40|34700.
07:52:40|34700.
07:52:42|34700.
07:52:43|34700.
07:52:43|34700.
07:52:45|34700.
07:52:46|34700.
07:52:46|34700.
07:52:48|34700.
07:52:49|34699.9
07:52:49|34692.36
07:52:50|34692.36
07:52:52|34692.36
07:52:53|34692.36
07:52:54|34692.37
07:52:55|34692.37
07:52:56|34692.36
07:52:57|34690.07
07:52:58|34677.98
07:52:59|34683.33
07:53:00|34684.48
07:53:01|34684.48
07:53:02|34684.49
07:53:03|34684.48
07:53:04|34684.48
07:53:05|34687.25
07:53:06|34687.24
07:53:07|34687.25
07:53:08|34687.25
07:53:10|34687.25
07:53:11|34684.48
07:53:11|34679.28
07:53:12|34676.24
07:53:13|34676.24
07:53:15|34676.24
07:53:16|34676.24
07:53:17|34676.23
07:53:18|34676.24
07:53:19|34671.66
07:53:20|34670.79
07:53:22|34670.78
07:53:23|34670.78
07:53:24|34670.79
07:53:25|34670.79
07:53:27|34670.79
07:53:28|34670.79
07:53:29|34670.78
07:53:30|34670.78
07:53:30|34664.8
07:53:32|34664.8
07:53:32|34664.8
07:53:34|34664.8
07:53:35|34664.8
07:53:36|34664.8
07:53:36|34664.79
07:53:38|34664.8
07:53:39|34664.8
07:53:39|34664.8
07:53:41|34664.8
07:53:42|34664.8
07:53:43|34664.8
07:53:43|34664.8
07:53:44|34664.79
07:53:46|34664.8
07:53:48|34660.97
07:53:48|34661.84
07:53:51|34659.6
07:53:52|34654.73
07:53:53|34654.74
07:53:54|34654.73
07:53:54|34654.74
07:53:56|34654.73
07:53:57|34654.74
07:53:57|34654.74
07:53:59|34654.73
07:54:00|34654.73
07:54:01|34654.45
07:54:02|34654.44
07:54:04|34654.45
07:54:04|34654.44
07:54:05|34650.01
07:54:06|34642.91
07:54:08|34637.49
07:54:08|34637.48
07:54:09|34630.02
07:54:11|34630.02
07:54:12|34632.76
07:54:12|34630.03
07:54:14|34620.41
07:54:15|34620.41
07:54:15|34620.41
07:54:18|34629.72
07:54:18|34629.71
07:54:19|34629.72
07:54:20|34629.72
07:54:22|34629.72
07:54:24|34641.3
07:54:25|34642.93
07:54:26|34644.62
07:54:27|34646.02
07:54:27|34648.67
07:54:28|34648.67
07:54:30|34648.67
07:54:31|34648.67
07:54:33|34648.68
07:54:33|34648.67
07:54:34|34648.67
07:54:36|34648.67
07:54:36|34648.67
07:54:38|34648.68
07:54:39|34648.67
07:54:41|34648.67
07:54:41|34640.87
07:54:42|34639.95
07:54:43|34639.95
07:54:45|34639.94
07:54:45|34639.95
07:54:48|34630.03
07:54:48|34630.03
07:54:49|34630.02
07:54:51|34622.24
07:54:52|34622.24
07:54:52|34622.24
07:54:54|34622.24
07:54:55|34622.24
07:54:56|34622.23
07:54:57|34622.24
07:54:57|34622.23
07:54:58|34622.24
07:54:59|34622.23
07:55:02|34622.23
07:55:02|34622.23
07:55:04|34622.24
07:55:06|34622.24
07:55:06|34622.24
07:55:07|34622.24
07:55:08|34622.24
07:55:10|34622.23
07:55:11|34622.24
07:55:11|34622.24
07:55:12|34622.23
07:55:14|34630.03
07:55:15|34633.66
07:55:16|34633.67
07:55:17|34636.59
07:55:17|34636.59
07:55:19|34636.6
07:55:19|34636.59
07:55:21|34636.59
07:55:23|34636.59
07:55:24|34636.59
07:55:25|34636.59
07:55:26|34636.6
07:55:28|34636.6
07:55:28|34636.6
07:55:29|34636.6
07:55:30|34636.6
07:55:32|34636.59
07:55:32|34636.59
07:55:34|34636.6
07:55:34|34636.59
07:55:36|34636.6
07:55:37|34636.59
07:55:38|34636.59
07:55:39|34636.59
07:55:40|34636.59
07:55:41|34636.59
07:55:42|34636.59
07:55:43|34636.6
07:55:44|34636.6
07:55:45|34636.6
07:55:46|34636.6
07:55:47|34636.6
07:55:49|34636.6
07:55:49|34636.6
07:55:50|34636.59
07:55:52|34636.6
07:55:53|34636.6
07:55:54|34636.6
07:55:55|34636.6
07:55:56|34636.6
07:55:57|34636.6
07:55:58|34638.2
07:55:59|34638.2
07:56:00|34638.2
07:56:01|34638.2
07:56:03|34626.53
07:56:04|34626.52
07:56:05|34626.52
07:56:06|34626.53
07:56:07|34626.53
07:56:09|34626.87
07:56:10|34626.86
07:56:11|34626.87
07:56:12|34626.87
07:56:13|34626.87
07:56:14|34630.61
07:56:15|34630.61
07:56:16|34630.62
07:56:17|34626.52
07:56:18|34622.23
07:56:19|34622.19
07:56:20|34622.2
07:56:21|34622.2
07:56:22|34622.2
07:56:23|34622.2
07:56:24|34622.2
07:56:26|34622.19
07:56:27|34622.2
07:56:28|34622.2
07:56:29|34622.2
07:56:31|34622.2
07:56:31|34622.2
07:56:32|34622.2
07:56:33|34622.2
07:56:35|34622.2
07:56:35|34622.67
07:56:36|34627.34
07:56:38|34627.34
07:56:39|34627.33
07:56:39|34627.33
07:56:40|34627.34
07:56:42|34627.33
07:56:43|34627.33
07:56:44|34627.34
07:56:45|34627.34
07:56:46|34627.34
07:56:47|34627.34
07:56:48|34627.34
07:56:49|34627.33
07:56:50|34627.33
07:56:51|34627.33
07:56:52|34627.33
07:56:53|34627.33
07:56:54|34627.34
07:56:56|34627.34
07:56:57|34627.34
07:56:57|34627.34
07:56:58|34627.34
07:57:00|34627.33
07:57:00|34627.33
07:57:01|34627.34
07:57:03|34627.34
07:57:03|34627.34
07:57:05|34627.33
07:57:06|34627.33
07:57:07|34627.33
07:57:08|34625.6
07:57:09|34625.6
07:57:10|34625.61
07:57:11|34625.61
07:57:12|34625.61
07:57:13|34625.61
07:57:14|34625.6
07:57:15|34625.61
07:57:16|34625.61
07:57:17|34625.61
07:57:19|34625.61
07:57:19|34625.6
07:57:20|34625.6
07:57:22|34625.6
07:57:22|34625.61
07:57:23|34625.6
07:57:24|34625.6
07:57:25|34625.6
07:57:28|34625.61
07:57:28|34616.18
07:57:29|34615.65
07:57:30|34615.66
07:57:31|34615.66
07:57:32|34615.66
07:57:33|34622.26
07:57:34|34623.61
07:57:35|34625.19
07:57:36|34625.19
07:57:37|34625.19
07:57:38|34625.19
07:57:39|34625.2
07:57:40|34625.2
07:57:41|34625.2
07:57:42|34625.19
07:57:43|34625.19
07:57:44|34625.2
07:57:45|34625.2
07:57:46|34625.2
07:57:47|34625.19
07:57:48|34625.2
07:57:49|34625.19
07:57:51|34625.19
07:57:52|34625.2
07:57:54|34625.19
07:57:55|34617.39
07:57:57|34617.39
07:57:58|34617.38
07:57:59|34617.39
07:58:00|34617.38
07:58:01|34617.39
07:58:02|34617.39
07:58:02|34617.38
07:58:04|34615.66
07:58:05|34615.66
07:58:05|34615.66
07:58:06|34615.66
07:58:07|34615.66
07:58:10|34615.66
07:58:10|34615.66
07:58:11|34615.66
07:58:12|34615.65
07:58:13|34615.66
07:58:14|34615.66
07:58:15|34615.66
07:58:16|34615.66
07:58:17|34615.65
07:58:18|34615.65
07:58:19|34615.66
07:58:21|34615.65
07:58:21|34615.65
07:58:22|34615.65
07:58:23|34615.65
07:58:24|34615.65
07:58:26|34615.66
07:58:28|34617.37
07:58:28|34617.37
07:58:29|34617.38
07:58:30|34617.37
07:58:32|34617.38
07:58:33|34617.38
07:58:34|34617.37
07:58:35|34617.38
07:58:37|34617.37
07:58:37|34617.38
07:58:38|34617.38
07:58:39|34617.37
07:58:40|34617.38
07:58:41|34617.38
07:58:42|34617.37
07:58:44|34617.38
07:58:44|34617.38
07:58:45|34617.38
07:58:46|34617.38
07:58:47|34617.38
07:58:48|34617.39
07:58:49|34617.39
07:58:50|34617.38
07:58:52|34625.61
07:58:54|34627.32
07:58:54|34627.32
07:58:55|34627.32
07:58:56|34627.32
07:58:57|34627.32
07:58:58|34627.33
07:58:59|34627.34
07:59:00|34627.33
07:59:01|34634.12
07:59:02|34626.23
07:59:03|34620.59
07:59:04|34620.6
07:59:05|34620.59
07:59:06|34620.59
07:59:07|34620.6
07:59:08|34620.59
07:59:09|34620.6
07:59:10|34620.6
07:59:11|34620.59
07:59:12|34611.68
07:59:13|34611.68
07:59:14|34611.67
07:59:15|34611.68
07:59:16|34611.67
07:59:17|34611.68
07:59:18|34611.68
07:59:19|34611.68
07:59:20|34611.67
07:59:21|34611.66
07:59:23|34611.66
07:59:23|34602.12
07:59:25|34602.12
07:59:26|34602.11
07:59:27|34602.12
07:59:29|34602.12
07:59:30|34602.12
07:59:31|34591.8
07:59:32|34594.1
07:59:33|34594.1
07:59:34|34600.52
07:59:35|34609.68
07:59:36|34609.69
07:59:38|34601.42
07:59:39|34601.42
07:59:40|34601.42
07:59:41|34601.41
07:59:42|34601.42
07:59:43|34601.42
07:59:44|34599.79
07:59:45|34599.79
07:59:47|34599.78
07:59:47|34599.78
07:59:49|34599.78
07:59:50|34596.81
07:59:50|34596.81
07:59:52|34596.8
07:59:53|34596.8
07:59:55|34596.81
07:59:55|34596.8
07:59:56|34596.8
07:59:58|34596.54
07:59:58|34596.55
08:00:00|34596.55
08:00:01|34596.54
08:00:03|34596.54
08:00:03|34596.54
08:00:04|34596.55
08:00:05|34596.54
08:00:07|34596.54
08:00:08|34596.55
08:00:09|34596.54
08:00:11|34596.55
08:00:12|34596.55
08:00:13|34596.55
08:00:14|34596.55
08:00:15|34596.54
08:00:15|34596.53
08:00:17|34596.53
08:00:18|34596.53
08:00:19|34596.53
08:00:19|34596.53
08:00:21|34596.53
08:00:21|34596.53
08:00:22|34596.52
08:00:24|34596.52
08:00:25|34596.53
08:00:26|34596.53
08:00:27|34596.53
08:00:28|34596.53
08:00:28|34596.53
08:00:30|34596.53
08:00:31|34597.94
08:00:32|34597.94
08:00:33|34597.95
08:00:33|34597.95
08:00:35|34597.94
08:00:37|34609.51
08:00:37|34609.69
08:00:38|34611.25
08:00:39|34611.24
08:00:40|34614.28
08:00:41|34616.01
08:00:42|34602.84
08:00:43|34599.25
08:00:44|34599.25
08:00:45|34599.25
08:00:46|34599.25
08:00:47|34599.25
08:00:48|34599.25
08:00:49|34599.25
08:00:50|34599.25
08:00:51|34599.24
08:00:53|34599.24
08:00:54|34599.25
08:00:56|34599.25
08:00:57|34599.24
08:00:58|34599.24
08:00:59|34599.24
08:01:00|34599.25
08:01:00|34599.24
08:01:02|34605.3
08:01:02|34605.71
08:01:04|34605.71
08:01:04|34605.71
08:01:07|34605.71
08:01:07|34605.72
08:01:08|34605.72
08:01:09|34605.72
08:01:10|34605.71
08:01:11|34605.71
08:01:12|34605.71
08:01:13|34605.72
08:01:14|34605.72
08:01:16|34605.71
08:01:16|34599.62
08:01:17|34599.62
08:01:18|34599.62
08:01:19|34599.61
08:01:20|34599.62
08:01:21|34599.62
08:01:22|34599.62
08:01:23|34599.62
08:01:24|34599.61
08:01:25|34599.62
08:01:26|34599.62
08:01:27|34599.62
08:01:28|34599.62
08:01:29|34599.25
08:01:30|34599.24
08:01:32|34599.24
08:01:34|34599.25
08:01:35|34599.25
08:01:36|34599.25
08:01:37|34599.25
08:01:39|34599.25
08:01:40|34599.25
08:01:41|34599.24
08:01:42|34599.25
08:01:43|34599.25
08:01:44|34599.25
08:01:45|34599.25
08:01:46|34599.25
08:01:47|34599.25
08:01:49|34605.59
08:01:50|34605.67
08:01:51|34605.71
08:01:52|34605.71
08:01:53|34608.77
08:01:54|34608.78
08:01:55|34608.78
08:01:56|34609.69
08:01:57|34611.25
08:01:58|34611.24
08:01:59|34611.25
08:02:00|34611.25
08:02:01|34611.25
08:02:02|34612.99
08:02:03|34613.
08:02:04|34612.99
08:02:05|34613.
08:02:07|34613.
08:02:07|34612.99
08:02:09|34613.
08:02:10|34613.
08:02:11|34613.
08:02:11|34613.
08:02:12|34613.
08:02:13|34613.
08:02:14|34614.27
08:02:15|34614.28
08:02:17|34614.27
08:02:17|34614.28
08:02:19|34614.27
08:02:20|34614.28
08:02:20|34609.08
08:02:22|34601.26
08:02:22|34601.26
08:02:23|34601.25
08:02:25|34601.26
08:02:26|34601.26
08:02:26|34601.25
08:02:28|34601.25
08:02:28|34601.26
08:02:30|34590.01
08:02:31|34590.
08:02:32|34590.01
08:02:33|34590.01
08:02:34|34588.28
08:02:35|34588.29
08:02:37|34591.73
08:02:38|34591.72
08:02:39|34591.72
08:02:40|34591.72
08:02:41|34591.73
08:02:42|34595.99
08:02:44|34595.99
08:02:45|34595.99
08:02:45|34595.99
08:02:47|34595.99
08:02:47|34603.84
08:02:48|34608.4
08:02:50|34608.4
08:02:51|34608.4
08:02:52|34608.41
08:02:53|34608.41
08:02:53|34608.41
08:02:54|34608.4
08:02:55|34606.48
08:02:56|34606.27
08:02:58|34606.27
08:02:59|34606.26
08:03:00|34606.26
08:03:00|34606.27
08:03:02|34606.26
08:03:03|34606.26
08:03:04|34606.26
08:03:05|34606.27
08:03:06|34606.26
08:03:07|34606.27
08:03:08|34606.27
08:03:09|34606.27
08:03:11|34611.85
08:03:12|34611.59
08:03:13|34611.59
08:03:14|34611.59
08:03:15|34611.6
08:03:16|34611.59
08:03:17|34611.6
08:03:19|34611.59
08:03:20|34611.6
08:03:20|34611.6
08:03:21|34611.6
08:03:22|34611.59
08:03:24|34611.59
08:03:24|34611.59
08:03:25|34611.59
08:03:26|34611.6
08:03:28|34611.6
08:03:28|34613.3
08:03:30|34613.97
08:03:31|34613.96
08:03:32|34613.96
08:03:33|34613.97
08:03:34|34607.41
08:03:34|34606.28
08:03:36|34606.28
08:03:37|34600.
08:03:37|34599.54
08:03:39|34592.68
08:03:40|34592.68
08:03:41|34592.67
08:03:42|34592.68
08:03:43|34592.68
08:03:44|34592.68
08:03:45|34592.67
08:03:46|34592.68
08:03:47|34592.68
08:03:48|34592.68
08:03:50|34592.67
08:03:50|34592.68
08:03:51|34592.68
08:03:52|34592.67
08:03:54|34592.68
08:03:55|34592.68
08:03:57|34595.98
08:03:58|34595.98
08:03:59|34600.66
08:04:00|34600.67
08:04:02|34600.67
08:04:03|34600.67
08:04:04|34600.67
08:04:05|34600.66
08:04:06|34600.67
08:04:07|34600.67
08:04:08|34600.66
08:04:09|34600.66
08:04:10|34600.66
08:04:11|34598.4
08:04:12|34598.4
08:04:13|34598.4
08:04:14|34598.39
08:04:15|34598.4
08:04:16|34598.39
08:04:17|34600.65
08:04:18|34600.66
08:04:19|34600.65
08:04:21|34600.66
08:04:21|34600.66
08:04:23|34600.65
08:04:23|34613.5
08:04:24|34604.5
08:04:26|34604.5
08:04:27|34606.5
08:04:27|34607.66
08:04:29|34607.66
08:04:30|34607.66
08:04:31|34607.66
08:04:32|34607.66
08:04:32|34607.66
08:04:33|34615.46
08:04:34|34615.47
08:04:36|34615.46
08:04:37|34615.46
08:04:39|34615.47
08:04:39|34615.47
08:04:41|34615.47
08:04:42|34615.46
08:04:43|34615.47
08:04:44|34602.38
08:04:45|34602.37
08:04:46|34602.37
08:04:47|34601.11
08:04:48|34601.11
08:04:50|34601.11
08:04:50|34601.11
08:04:52|34601.11
08:04:53|34601.11
08:04:53|34601.11
08:04:55|34601.11
08:04:56|34601.1
08:04:57|34601.11
08:04:58|34601.1
08:04:59|34598.97
08:05:01|34593.75
08:05:02|34593.75
08:05:03|34593.75
08:05:04|34593.75
08:05:05|34600.41
08:05:07|34600.41
08:05:07|34600.41
08:05:08|34600.92
08:05:09|34600.96
08:05:10|34601.1
08:05:11|34608.17
08:05:12|34608.17
08:05:13|34608.16
08:05:14|34608.9
08:05:15|34609.99
08:05:16|34609.99
08:05:17|34610.
08:05:19|34609.99
08:05:20|34610.
08:05:21|34607.11
08:05:22|34607.11
08:05:23|34607.11
08:05:24|34607.11
08:05:25|34607.1
08:05:26|34607.1
08:05:27|34607.1
08:05:28|34607.1
08:05:29|34607.11
08:05:30|34607.11
08:05:31|34607.11
08:05:32|34607.1
08:05:34|34607.11
08:05:34|34607.1
08:05:35|34607.1
08:05:36|34607.1
08:05:38|34607.11
08:05:39|34608.83
08:05:40|34608.83
08:05:42|34610.
08:05:42|34612.74
08:05:43|34612.73
08:05:45|34612.74
08:05:46|34622.68
08:05:47|34623.4
08:05:48|34623.39
08:05:49|34623.39
08:05:49|34623.4
08:05:51|34623.4
08:05:52|34623.4
08:05:53|34623.39
08:05:54|34623.39
08:05:54|34623.39
08:05:56|34623.4
08:05:57|34623.4
08:05:59|34623.39
08:05:59|34623.39
08:06:00|34624.93
08:06:02|34625.12
08:06:04|34627.44
08:06:05|34628.02
08:06:06|34628.02
08:06:07|34629.11
08:06:07|34629.11
08:06:10|34629.1
08:06:11|34629.11
08:06:12|34629.11
08:06:13|34629.1
08:06:14|34629.1
08:06:15|34629.1
08:06:16|34629.11
08:06:17|34629.68
08:06:18|34629.68
08:06:20|34629.99
08:06:20|34630.
08:06:21|34630.
08:06:22|34630.
08:06:23|34629.99
08:06:24|34629.99
08:06:25|34630.
08:06:26|34630.
08:06:27|34629.99
08:06:28|34630.
08:06:29|34630.
08:06:30|34629.99
08:06:31|34629.99
08:06:32|34630.
08:06:34|34631.14
08:06:34|34631.13
08:06:37|34631.13
08:06:37|34631.14
08:06:38|34631.14
08:06:39|34631.18
08:06:41|34623.89
08:06:42|34623.9
08:06:43|34623.9
08:06:44|34623.9
08:06:45|34623.89
08:06:45|34623.9
08:06:47|34623.9
08:06:48|34623.9
08:06:49|34623.9
08:06:49|34623.9
08:06:50|34623.9
08:06:52|34623.89
08:06:53|34623.9
08:06:54|34623.9
08:06:55|34623.9
08:06:56|34623.9
08:06:57|34623.9
08:06:59|34623.9
08:06:59|34623.9
08:07:01|34623.9
08:07:03|34623.9
08:07:04|34623.89
08:07:06|34623.9
08:07:06|34623.9
08:07:07|34623.89
08:07:09|34629.83
08:07:10|34629.83
08:07:11|34629.83
08:07:12|34629.83
08:07:12|34631.19
08:07:14|34636.01
08:07:15|34636.02
08:07:17|34636.02
08:07:17|34640.56
08:07:18|34641.78
08:07:19|34643.07
08:07:20|34643.91
08:07:21|34648.66
08:07:22|34648.66
08:07:23|34654.44
08:07:24|34650.88
08:07:25|34650.88
08:07:26|34650.9
08:07:27|34655.28
08:07:28|34655.29
08:07:29|34661.08
08:07:30|34655.26
08:07:32|34655.27
08:07:32|34655.27
08:07:34|34655.27
08:07:34|34655.26
08:07:36|34655.26
08:07:36|34655.28
08:07:38|34655.28
08:07:39|34656.67
08:07:39|34659.77
08:07:40|34659.76
08:07:43|34659.77
08:07:44|34660.
08:07:45|34660.
08:07:46|34660.
08:07:48|34660.
08:07:48|34659.99
08:07:50|34654.84
08:07:51|34644.03
08:07:52|34644.03
08:07:52|34644.02
08:07:53|34644.03
08:07:54|34641.83
08:07:56|34641.84
08:07:57|34641.83
08:07:58|34641.83
08:07:58|34641.83
08:08:00|34641.84
08:08:02|34641.83
08:08:02|34641.84
08:08:04|34641.84
08:08:05|34641.84
08:08:06|34646.81
08:08:07|34646.82
08:08:08|34646.82
08:08:09|34646.82
08:08:10|34646.82
08:08:11|34646.82
08:08:12|34646.82
08:08:13|34646.82
08:08:14|34652.8
08:08:15|34652.81
08:08:16|34652.81
08:08:17|34652.81
08:08:18|34652.8
08:08:19|34653.05
08:08:20|34658.34
08:08:21|34658.34
08:08:22|34658.35
08:08:23|34661.84
08:08:24|34664.32
08:08:25|34669.15
08:08:26|34671.74
08:08:27|34674.3
08:08:28|34674.31
08:08:29|34673.13
08:08:30|34674.62
08:08:31|34674.62
08:08:32|34674.62
08:08:33|34674.63
08:08:34|34679.89
08:08:35|34679.89
08:08:36|34679.88
08:08:37|34679.89
08:08:38|34679.88
08:08:39|34679.88
08:08:40|34679.88
08:08:41|34679.88
08:08:42|34679.89
08:08:43|34679.89
08:08:44|34679.89
08:08:45|34679.89
08:08:46|34665.81
08:08:48|34665.34
08:08:49|34665.34
08:08:50|34657.11
08:08:50|34657.1
08:08:52|34657.11
08:08:52|34657.11
08:08:54|34657.11
08:08:54|34657.11
08:08:55|34657.11
08:08:56|34657.11
08:08:58|34657.11
08:08:59|34657.1
08:09:00|34657.1
08:09:00|34657.1
08:09:01|34657.1
08:09:03|34657.1
08:09:04|34657.1
08:09:06|34661.44
08:09:07|34661.43
08:09:07|34661.44
08:09:09|34661.44
08:09:09|34661.44
08:09:10|34661.44
08:09:12|34661.44
08:09:13|34661.44
08:09:14|34661.44
08:09:14|34661.43
08:09:15|34661.44
08:09:17|34661.44
08:09:18|34661.44
08:09:18|34661.43
08:09:20|34661.44
08:09:20|34661.44
08:09:21|34661.44
08:09:22|34661.44
08:09:23|34661.44
08:09:24|34661.44
08:09:26|34661.44
08:09:26|34661.43
08:09:27|34661.43
08:09:29|34661.43
08:09:30|34661.43
08:09:32|34661.44
08:09:32|34661.43
08:09:33|34661.43
08:09:34|34661.43
08:09:35|34661.44
08:09:37|34661.44
08:09:38|34661.44
08:09:39|34661.44
08:09:40|34661.44
08:09:41|34661.44
08:09:43|34661.43
08:09:43|34661.43
08:09:44|34661.43
08:09:45|34654.93
08:09:47|34654.92
08:09:48|34660.99
08:09:49|34661.
08:09:49|34661.
08:09:50|34661.
08:09:52|34660.99
08:09:53|34661.
08:09:54|34661.
08:09:55|34660.99
08:09:55|34660.99
08:09:56|34661.
08:09:57|34660.56
08:09:58|34660.56
08:09:59|34660.56
08:10:00|34660.57
08:10:02|34660.57
08:10:03|34660.07
08:10:05|34664.02
08:10:06|34666.19
08:10:07|34666.01
08:10:08|34660.99
08:10:09|34660.99
08:10:10|34661.
08:10:11|34660.99
08:10:12|34661.
08:10:13|34668.1
08:10:15|34669.96
08:10:16|34669.95
08:10:17|34669.96
08:10:18|34669.95
08:10:19|34669.96
08:10:20|34669.96
08:10:21|34669.96
08:10:22|34670.42
08:10:23|34670.41
08:10:24|34670.41
08:10:25|34670.41
08:10:26|34672.15
08:10:27|34664.44
08:10:28|34664.43
08:10:29|34664.44
08:10:31|34664.44
08:10:32|34664.43
08:10:33|34664.44
08:10:33|34664.44
08:10:35|34664.44
08:10:35|34658.8
08:10:36|34658.8
08:10:39|34669.98
08:10:39|34669.98
08:10:41|34672.15
08:10:43|34682.54
08:10:43|34684.93
08:10:44|34684.93
08:10:45|34684.93
08:10:46|34684.92
08:10:47|34686.3
08:10:48|34686.3
08:10:49|34686.88
08:10:50|34689.67
08:10:51|34689.67
08:10:52|34689.67
08:10:53|34684.48
08:10:54|34681.2
08:10:56|34686.25
08:10:56|34686.25
08:10:58|34686.24
08:10:58|34686.25
08:10:59|34688.85
08:11:01|34691.6
08:11:02|34691.6
08:11:04|34691.61
08:11:04|34694.77
08:11:05|34696.77
08:11:06|34684.75
08:11:07|34681.58
08:11:08|34684.24
08:11:09|34684.24
08:11:10|34684.24
08:11:11|34684.24
08:11:12|34684.24
08:11:13|34684.73
08:11:14|34686.4
08:11:15|34686.4
08:11:16|34686.39
08:11:17|34686.4
08:11:18|34686.39
08:11:19|34686.39
08:11:20|34686.4
08:11:21|34686.4
08:11:22|34686.48
08:11:23|34689.84
08:11:24|34690.74
08:11:25|34691.35
08:11:26|34691.34
08:11:27|34691.34
08:11:28|34691.58
08:11:29|34691.59
08:11:30|34691.58
08:11:31|34691.58
08:11:32|34691.58
08:11:33|34693.15
08:11:34|34696.54
08:11:35|34697.72
08:11:36|34699.99
08:11:37|34696.54
08:11:39|34698.85
08:11:41|34698.84
08:11:41|34687.67
08:11:42|34684.51
08:11:43|34684.51
08:11:45|34684.51
08:11:46|34684.51
08:11:47|34684.51
08:11:48|34684.5
08:11:49|34684.51
08:11:50|34695.01
08:11:50|34696.11
08:11:52|34696.12
08:11:53|34696.12
08:11:54|34697.89
08:11:55|34697.91
08:11:56|34699.98
08:11:57|34699.99
08:11:58|34699.98
08:11:59|34699.99
08:12:00|34699.99
08:12:01|34699.98
08:12:02|34699.99
08:12:03|34699.99
08:12:05|34699.99
08:12:05|34699.98
08:12:06|34699.98
08:12:07|34699.98
08:12:08|34699.98
08:12:09|34699.99
08:12:11|34699.98
08:12:11|34699.98
08:12:13|34699.99
08:12:14|34699.98
08:12:15|34699.99
08:12:16|34692.18
08:12:17|34692.18
08:12:18|34692.18
08:12:19|34692.18
08:12:21|34692.18
08:12:21|34688.97
08:12:22|34686.54
08:12:23|34686.54
08:12:24|34685.63
08:12:25|34684.5
08:12:26|34684.51
08:12:27|34684.5
08:12:28|34684.5
08:12:29|34684.5
08:12:30|34678.04
08:12:31|34678.04
08:12:32|34678.04
08:12:33|34678.03
08:12:34|34678.04
08:12:35|34678.03
08:12:36|34678.04
08:12:38|34678.04
08:12:39|34678.04
08:12:40|34678.03
08:12:41|34678.03
08:12:42|34678.03
08:12:43|34678.04
08:12:44|34677.44
08:12:45|34678.02
08:12:46|34678.02
08:12:47|34678.03
08:12:48|34678.02
08:12:50|34678.03
08:12:50|34678.03
08:12:51|34678.03
08:12:52|34678.02
08:12:53|34674.96
08:12:55|34671.39
08:12:56|34671.4
08:12:57|34671.39
08:12:58|34661.
08:12:58|34660.99
08:12:59|34653.51
08:13:02|34653.51
08:13:02|34653.51
08:13:03|34647.87
08:13:05|34647.87
08:13:06|34656.23
08:13:07|34663.59
08:13:08|34668.54
08:13:09|34671.4
08:13:10|34674.12
08:13:11|34674.12
08:13:12|34674.12
08:13:13|34675.64
08:13:14|34675.64
08:13:16|34676.11
08:13:17|34676.11
08:13:18|34676.11
08:13:19|34676.12
08:13:20|34676.12
08:13:21|34676.11
08:13:22|34676.12
08:13:23|34676.12
08:13:24|34676.12
08:13:25|34674.38
08:13:26|34674.38
08:13:27|34672.31
08:13:28|34672.31
08:13:29|34674.38
08:13:30|34674.38
08:13:31|34675.42
08:13:32|34676.11
08:13:33|34676.12
08:13:34|34676.12
08:13:35|34676.12
08:13:36|34676.12
08:13:37|34676.12
08:13:38|34676.11
08:13:39|34676.98
08:13:40|34684.51
08:13:42|34687.21
08:13:43|34682.02
08:13:44|34684.29
08:13:46|34679.93
08:13:46|34679.92
08:13:48|34674.95
08:13:49|34674.95
08:13:49|34674.94
08:13:51|34674.95
08:13:51|34674.95
08:13:53|34674.94
08:13:54|34674.94
08:13:54|34674.94
08:13:56|34674.94
08:13:57|34674.94
08:13:58|34674.94
08:13:59|34674.95
08:14:00|34674.94
08:14:01|34674.95
08:14:02|34674.95
08:14:03|34674.94
08:14:04|34669.81
08:14:05|34669.81
08:14:06|34669.81
08:14:07|34669.81
08:14:08|34669.81
08:14:10|34669.81
08:14:10|34669.81
08:14:11|34669.81
08:14:12|34669.81
08:14:14|34669.81
08:14:14|34669.81
08:14:15|34669.81
08:14:17|34669.81
08:14:18|34669.81
08:14:19|34669.81
08:14:20|34669.81
08:14:21|34669.81
08:14:22|34669.81
08:14:23|34669.8
08:14:24|34669.81
08:14:25|34664.7
08:14:27|34668.42
08:14:27|34668.42
08:14:28|34668.42
08:14:30|34668.43
08:14:30|34669.3
08:14:31|34669.3
08:14:33|34669.29
08:14:34|34669.3
08:14:34|34669.29
08:14:35|34669.29
08:14:36|34669.29
08:14:37|34669.29
08:14:38|34669.29
08:14:40|34669.29
08:14:41|34669.3
08:14:42|34669.29
08:14:43|34657.67
08:14:44|34654.74
08:14:46|34654.74
08:14:47|34654.73
08:14:48|34654.73
08:14:49|34654.74
08:14:50|34654.74
08:14:51|34654.74
08:14:53|34654.74
08:14:54|34654.74
08:14:54|34654.73
08:14:55|34654.74
08:14:57|34654.74
08:14:57|34652.84
08:14:58|34652.83
08:14:59|34652.83
08:15:01|34652.84
08:15:03|34652.84
08:15:04|34652.84
08:15:04|34652.84
08:15:05|34652.84
08:15:07|34652.83
08:15:07|34652.84
08:15:09|34645.67
08:15:10|34645.67
08:15:11|34647.86
08:15:12|34647.86
08:15:13|34647.86
08:15:14|34654.72
08:15:15|34654.72
08:15:16|34652.07
08:15:17|34653.17
08:15:18|34654.7
08:15:19|34654.7
08:15:20|34654.7
08:15:21|34654.69
08:15:22|34654.69
08:15:23|34654.71
08:15:24|34655.93
08:15:25|34655.93
08:15:26|34655.92
08:15:28|34655.93
08:15:28|34655.93
08:15:29|34655.93
08:15:30|34655.93
08:15:31|34655.93
08:15:33|34655.92
08:15:33|34655.93
08:15:34|34655.93
08:15:35|34655.93
08:15:36|34657.27
08:15:37|34658.18
08:15:39|34658.18
08:15:39|34658.17
08:15:40|34658.18
08:15:41|34658.18
08:15:43|34658.18
08:15:44|34658.18
08:15:46|34658.18
08:15:47|34658.18
08:15:48|34658.17
08:15:49|34658.18
08:15:50|34663.21
08:15:51|34664.71
08:15:53|34653.2
08:15:54|34653.21
08:15:55|34653.2
08:15:56|34653.21
08:15:57|34653.21
08:15:58|34653.21
08:15:59|34653.21
08:16:00|34653.21
08:16:01|34653.21
08:16:03|34653.2
08:16:04|34653.26
08:16:06|34653.34
08:16:06|34653.34
08:16:07|34653.34
08:16:09|34653.34
08:16:11|34653.35
08:16:11|34653.35
08:16:13|34653.35
08:16:14|34653.34
08:16:15|34653.34
08:16:16|34653.34
08:16:18|34648.76
08:16:18|34648.76
08:16:19|34648.76
08:16:20|34648.76
08:16:21|34648.75
08:16:22|34648.76
08:16:24|34648.76
08:16:24|34648.38
08:16:26|34645.66
08:16:27|34645.67
08:16:28|34645.66
08:16:28|34645.66
08:16:30|34645.67
08:16:31|34645.67
08:16:32|34645.67
08:16:32|34645.66
08:16:34|34645.67
08:16:34|34645.67
08:16:36|34645.67
08:16:37|34645.66
08:16:38|34643.56
08:16:39|34642.53
08:16:39|34642.54
08:16:41|34642.54
08:16:42|34636.67
08:16:43|34630.05
08:16:45|34627.44
08:16:45|34627.44
08:16:47|34627.4
08:16:47|34627.41
08:16:50|34627.41
08:16:50|34627.41
08:16:51|34627.4
08:16:52|34627.41
08:16:54|34627.4
08:16:55|34627.4
08:16:56|34627.4
08:16:57|34627.41
08:16:57|34627.41
08:16:59|34627.4
08:16:59|34627.35
08:17:01|34626.29
08:17:01|34626.29
08:17:03|34619.87
08:17:04|34618.56
08:17:05|34618.56
08:17:06|34618.53
08:17:07|34616.33
08:17:08|34616.32
08:17:10|34616.32
08:17:10|34616.31
08:17:11|34613.79
08:17:12|34609.67
08:17:13|34609.65
08:17:14|34609.64
08:17:15|34601.59
08:17:16|34609.2
08:17:17|34603.84
08:17:18|34603.84
08:17:19|34603.84
08:17:20|34603.84
08:17:21|34601.02
08:17:22|34601.02
08:17:24|34601.02
08:17:25|34608.58
08:17:26|34608.99
08:17:26|34610.14
08:17:28|34610.13
08:17:28|34611.62
08:17:29|34617.52
08:17:32|34621.01
08:17:32|34621.02
08:17:33|34621.02
08:17:34|34624.18
08:17:36|34624.19
08:17:36|34624.18
08:17:37|34624.19
08:17:38|34619.4
08:17:39|34616.56
08:17:40|34616.56
08:17:41|34612.61
08:17:42|34612.61
08:17:43|34612.61
08:17:44|34612.61
08:17:45|34612.61
08:17:46|34612.61
08:17:47|34612.59
08:17:48|34612.59
08:17:49|34612.59
08:17:51|34612.59
08:17:53|34612.59
08:17:54|34614.3
08:17:55|34612.61
08:17:56|34612.61
08:17:57|34612.61
08:17:58|34612.61
08:17:59|34612.61
08:18:00|34612.61
08:18:01|34612.61
08:18:02|34612.61
08:18:03|34612.61
08:18:04|34612.61
08:18:05|34612.61
08:18:06|34612.61
08:18:07|34612.61
08:18:08|34612.61
08:18:09|34612.6
08:18:11|34612.61
08:18:11|34612.6
08:18:13|34612.61
08:18:14|34612.61
08:18:15|34612.6
08:18:16|34612.61
08:18:17|34612.61
08:18:18|34612.61
08:18:19|34612.61
08:18:20|34612.61
08:18:21|34612.61
08:18:22|34611.84
08:18:23|34611.84
08:18:25|34614.22
08:18:26|34614.32
08:18:27|34614.33
08:18:28|34614.33
08:18:30|34613.46
08:18:30|34614.75
08:18:31|34615.18
08:18:32|34619.41
08:18:34|34619.42
08:18:34|34621.02
08:18:36|34621.02
08:18:36|34621.01
08:18:37|34621.02
08:18:39|34624.18
08:18:40|34624.18
08:18:41|34624.17
08:18:42|34624.18
08:18:43|34624.18
08:18:44|34624.85
08:18:45|34627.4
08:18:46|34627.4
08:18:48|34632.7
08:18:48|34632.71
08:18:50|34624.78
08:18:52|34621.61
08:18:52|34621.61
08:18:54|34621.61
08:18:54|34621.61
08:18:56|34621.61
08:18:57|34621.61
08:18:58|34622.02
08:18:59|34623.73
08:19:00|34623.74
08:19:01|34623.74
08:19:02|34623.73
08:19:03|34623.74
08:19:05|34626.34
08:19:05|34627.2
08:19:06|34627.21
08:19:08|34628.78
08:19:09|34629.69
08:19:10|34629.69
08:19:11|34629.69
08:19:12|34629.69
08:19:13|34626.49
08:19:14|34626.49
08:19:15|34626.48
08:19:16|34626.48
08:19:17|34626.48
08:19:18|34626.48
08:19:19|34626.48
08:19:20|34626.49
08:19:21|34626.49
08:19:22|34627.41
08:19:23|34628.56
08:19:24|34628.56
08:19:26|34628.77
08:19:27|34629.09
08:19:27|34629.19
08:19:28|34629.2
08:19:30|34636.13
08:19:31|34637.79
08:19:31|34640.27
08:19:32|34643.05
08:19:34|34647.85
08:19:35|34647.86
08:19:36|34648.9
08:19:38|34648.89
08:19:39|34648.9
08:19:40|34648.9
08:19:40|34649.73
08:19:41|34649.73
08:19:43|34649.73
08:19:43|34653.09
08:19:45|34655.38
08:19:45|34660.57
08:19:46|34657.45
08:19:47|34657.44
08:19:49|34654.08
08:19:50|34654.07
08:19:51|34652.28
08:19:52|34652.28
08:19:53|34652.28
08:19:54|34652.28
08:19:55|34652.28
08:19:56|34652.27
08:19:57|34652.28
08:19:58|34652.28
08:19:59|34653.71
08:20:00|34653.7
08:20:01|34653.71
08:20:02|34657.45
08:20:04|34657.45
08:20:05|34657.45
08:20:05|34657.46
08:20:07|34657.46
08:20:08|34657.46
08:20:09|34649.67
08:20:10|34649.3
08:20:11|34648.9
08:20:12|34648.02
08:20:13|34645.59
08:20:14|34645.59
08:20:15|34645.59
08:20:16|34645.59
08:20:18|34647.95
08:20:18|34649.68
08:20:19|34657.93
08:20:20|34657.94
08:20:21|34653.58
08:20:22|34653.58
08:20:23|34653.58
08:20:24|34654.9
08:20:25|34657.43
08:20:26|34661.98
08:20:27|34661.99
08:20:28|34657.37
08:20:29|34657.37
08:20:30|34657.37
08:20:31|34657.37
08:20:32|34661.99
08:20:33|34661.98
08:20:34|34661.98
08:20:36|34660.81
08:20:37|34660.81
08:20:37|34660.81
08:20:39|34660.81
08:20:40|34660.81
08:20:41|34663.12
08:20:42|34663.72
08:20:42|34663.72
08:20:44|34663.72
08:20:44|34663.72
08:20:46|34663.72
08:20:46|34664.7
08:20:48|34664.7
08:20:49|34664.71
08:20:49|34666.93
08:20:52|34666.94
08:20:52|34666.94
08:20:53|34666.94
08:20:54|34666.93
08:20:56|34666.94
08:20:58|34666.94
08:20:58|34667.31
08:20:59|34668.26
08:21:00|34668.25
08:21:01|34668.26
08:21:02|34666.28
08:21:03|34660.99
08:21:04|34660.99
08:21:06|34660.99
08:21:07|34660.99
08:21:07|34653.4
08:21:09|34647.78
08:21:10|34647.78
08:21:11|34647.78
08:21:12|34647.78
08:21:13|34645.59
08:21:14|34641.66
08:21:15|34641.67
08:21:16|34641.67
08:21:17|34641.66
08:21:18|34641.66
08:21:19|34641.29
08:21:21|34636.63
08:21:22|34633.38
08:21:22|34633.38
08:21:24|34633.37
08:21:25|34633.38
08:21:25|34633.37
08:21:27|34633.38
08:21:28|34633.38
08:21:29|34633.38
08:21:30|34633.38
08:21:31|34633.38
08:21:32|34633.38
08:21:33|34633.38
08:21:34|34633.38
08:21:34|34633.37
08:21:35|34628.77
08:21:38|34627.51
08:21:38|34627.5
08:21:40|34633.03
08:21:41|34633.02
08:21:42|34630.72
08:21:43|34626.68
08:21:44|34626.68
08:21:45|34626.68
08:21:46|34626.68
08:21:47|34626.68
08:21:47|34626.68
08:21:49|34626.68
08:21:51|34626.67
08:21:51|34626.68
08:21:52|34626.68
08:21:53|34626.68
08:21:54|34622.34
08:21:55|34622.23
08:21:56|34622.23
08:21:57|34622.23
08:21:58|34620.28
08:21:59|34620.28
08:22:00|34620.28
08:22:01|34620.28
08:22:02|34620.27
08:22:03|34612.62
08:22:04|34612.61
08:22:05|34612.61
08:22:06|34612.61
08:22:07|34612.62
08:22:08|34612.62
08:22:09|34612.62
08:22:10|34612.62
08:22:11|34612.62
08:22:13|34612.61
08:22:14|34612.61
08:22:15|34612.61
08:22:17|34612.61
08:22:17|34612.61
08:22:18|34612.62
08:22:19|34612.91
08:22:20|34615.21
08:22:21|34615.21
08:22:22|34615.23
08:22:23|34617.58
08:22:24|34617.78
08:22:26|34619.89
08:22:27|34619.89
08:22:27|34624.84
08:22:28|34619.03
08:22:30|34619.03
08:22:31|34619.03
08:22:32|34619.02
08:22:33|34619.03
08:22:34|34619.02
08:22:35|34619.02
08:22:36|34619.03
08:22:37|34619.02
08:22:38|34619.03
08:22:39|34620.6
08:22:40|34620.6
08:22:41|34620.59
08:22:42|34620.6
08:22:43|34624.58
08:22:44|34626.52
08:22:45|34628.53
08:22:46|34628.53
08:22:48|34631.
08:22:48|34627.29
08:22:50|34627.29
08:22:52|34627.29
08:22:52|34627.29
08:22:54|34627.29
08:22:55|34627.28
08:22:57|34620.24
08:22:57|34620.24
08:22:58|34620.23
08:23:00|34620.24
08:23:01|34620.23
08:23:01|34620.23
08:23:02|34620.23
08:23:04|34620.24
08:23:05|34620.24
08:23:06|34620.24
08:23:07|34620.24
08:23:08|34620.23
08:23:09|34620.24
08:23:10|34620.23
08:23:11|34615.36
08:23:12|34620.24
08:23:13|34620.24
08:23:15|34620.23
08:23:16|34620.23
08:23:17|34620.23
08:23:18|34620.24
08:23:20|34620.24
08:23:20|34620.24
08:23:21|34620.24
08:23:23|34620.24
08:23:24|34620.24
08:23:26|34615.01
08:23:26|34615.01
08:23:28|34615.01
08:23:29|34615.01
08:23:30|34615.
08:23:32|34613.72
08:23:32|34613.72
08:23:33|34613.72
08:23:34|34613.78
08:23:36|34616.73
08:23:37|34616.73
08:23:38|34617.66
08:23:39|34619.87
08:23:40|34627.37
08:23:41|34627.36
08:23:42|34627.36
08:23:43|34627.37
08:23:45|34627.36
08:23:45|34627.37
08:23:46|34627.36
08:23:48|34627.36
08:23:49|34620.09
08:23:50|34620.09
08:23:52|34620.08
08:23:53|34620.08
08:23:54|34620.08
08:23:55|34620.08
08:23:56|34620.08
08:23:57|34620.09
08:23:58|34614.99
08:23:59|34614.99
08:24:00|34615.99
08:24:02|34616.87
08:24:03|34616.88
08:24:03|34616.88
08:24:05|34616.87
08:24:06|34616.87
08:24:07|34616.87
08:24:08|34616.87
08:24:09|34616.87
08:24:10|34616.88
08:24:11|34616.87
08:24:12|34616.87
08:24:13|34616.87
08:24:14|34616.87
08:24:15|34616.88
08:24:16|34616.87
08:24:17|34616.88
08:24:18|34616.88
08:24:19|34616.88
08:24:20|34615.86
08:24:21|34615.16
08:24:22|34615.16
08:24:23|34615.16
08:24:24|34615.16
08:24:26|34615.16
08:24:26|34615.16
08:24:27|34615.16
08:24:28|34615.16
08:24:30|34615.15
08:24:31|34615.15
08:24:32|34615.15
08:24:33|34615.16
08:24:34|34615.16
08:24:36|34615.16
08:24:37|34615.15
08:24:37|34615.15
08:24:39|34615.15
08:24:40|34615.16
08:24:40|34615.69
08:24:42|34616.8
08:24:43|34616.8
08:24:44|34616.81
08:24:44|34616.8
08:24:45|34616.81
08:24:46|34616.81
08:24:47|34616.81
08:24:48|34616.81
08:24:49|34616.81
08:24:51|34616.81
08:24:52|34616.8
08:24:53|34616.8
08:24:54|34616.81
08:24:55|34616.87
08:24:57|34616.88
08:24:57|34616.88
08:24:58|34617.26
08:25:00|34620.
08:25:00|34619.99
08:25:01|34620.98
08:25:02|34623.79
08:25:04|34623.79
08:25:04|34623.8
08:25:05|34623.8
08:25:06|34624.67
08:25:08|34627.35
08:25:08|34627.35
08:25:10|34627.35
08:25:11|34627.35
08:25:11|34627.35
08:25:13|34627.36
08:25:14|34627.35
08:25:14|34627.35
08:25:15|34627.35
08:25:18|34627.35
08:25:18|34627.36
08:25:19|34627.35
08:25:21|34627.35
08:25:22|34635.97
08:25:23|34638.56
08:25:25|34638.56
08:25:26|34638.56
08:25:27|34638.56
08:25:28|34638.56
08:25:29|34638.56
08:25:30|34638.56
08:25:31|34638.73
08:25:32|34643.04
08:25:33|34643.04
08:25:34|34643.04
08:25:35|34643.04
08:25:35|34643.04
08:25:37|34643.04
08:25:38|34643.05
08:25:39|34643.05
08:25:40|34644.26
08:25:42|34644.26
08:25:42|34644.26
08:25:44|34644.25
08:25:45|34644.25
08:25:46|34644.26
08:25:46|34644.25
08:25:48|34644.26
08:25:49|34644.25
08:25:50|34644.26
08:25:50|34644.26
08:25:52|34644.26
08:25:53|34644.26
08:25:53|34644.26
08:25:56|34644.26
08:25:56|34644.26
08:25:57|34644.25
08:25:58|34642.54
08:26:00|34642.54
08:26:01|34633.39
08:26:02|34633.38
08:26:03|34633.39
08:26:04|34633.39
08:26:05|34633.39
08:26:06|34633.39
08:26:08|34628.32
08:26:08|34628.32
08:26:09|34628.31
08:26:10|34628.31
08:26:12|34628.32
08:26:12|34628.31
08:26:13|34628.32
08:26:14|34628.32
08:26:15|34628.32
08:26:16|34628.32
08:26:17|34628.32
08:26:19|34628.32
08:26:20|34628.32
08:26:21|34628.91
08:26:22|34628.91
08:26:23|34628.91
08:26:24|34631.62
08:26:26|34631.62
08:26:26|34631.61
08:26:27|34631.61
08:26:28|34631.61
08:26:30|34631.61
08:26:31|34631.61
08:26:32|34631.61
08:26:34|34631.61
08:26:34|34631.61
08:26:35|34631.62
08:26:37|34630.38
08:26:37|34630.38
08:26:39|34630.39
08:26:39|34621.29
08:26:41|34621.29
08:26:41|34621.3
08:26:42|34621.3
08:26:43|34621.29
08:26:45|34621.3
08:26:46|34621.3
08:26:48|34621.29
08:26:48|34619.56
08:26:50|34615.91
08:26:50|34615.92
08:26:52|34615.92
08:26:52|34615.92
08:26:53|34615.91
08:26:55|34615.91
08:26:56|34615.91
08:26:57|34615.92
08:26:59|34615.91
08:26:59|34615.92
08:27:00|34615.91
08:27:01|34615.92
08:27:03|34611.41
08:27:04|34611.42
08:27:05|34611.42
08:27:06|34611.41
08:27:07|34611.42
08:27:08|34611.41
08:27:09|34611.42
08:27:10|34611.41
08:27:11|34610.01
08:27:12|34610.01
08:27:13|34610.01
08:27:15|34610.
08:27:15|34610.01
08:27:17|34610.01
08:27:18|34603.99
08:27:19|34604.
08:27:21|34604.
08:27:22|34603.62
08:27:23|34600.
08:27:23|34595.74
08:27:25|34591.84
08:27:26|34594.11
08:27:27|34599.23
08:27:28|34599.23
08:27:29|34599.23
08:27:30|34599.23
08:27:31|34599.23
08:27:32|34599.22
08:27:33|34599.22
08:27:33|34599.23
08:27:35|34599.23
08:27:36|34599.23
08:27:38|34599.23
08:27:38|34599.23
08:27:39|34599.22
08:27:40|34599.22
08:27:41|34599.23
08:27:42|34599.22
08:27:43|34599.23
08:27:44|34599.22
08:27:45|34599.22
08:27:46|34599.22
08:27:47|34595.69
08:27:48|34595.69
08:27:49|34595.69
08:27:50|34595.55
08:27:51|34595.55
08:27:52|34590.82
08:27:53|34590.83
08:27:55|34590.82
08:27:57|34588.22
08:27:57|34588.22
08:27:59|34588.22
08:28:00|34588.22
08:28:00|34588.22
08:28:03|34586.87
08:28:03|34586.86
08:28:04|34586.87
08:28:06|34586.87
08:28:08|34586.86
08:28:09|34586.87
08:28:10|34586.82
08:28:11|34586.8
08:28:11|34582.04
08:28:13|34583.26
08:28:14|34578.43
08:28:14|34577.87
08:28:16|34568.7
08:28:18|34560.86
08:28:18|34558.62
08:28:20|34553.9
08:28:21|34558.64
08:28:22|34558.64
08:28:23|34558.64
08:28:23|34558.63
08:28:25|34546.93
08:28:26|34540.01
08:28:26|34540.38
08:28:28|34538.47
08:28:28|34538.48
08:28:30|34534.56
08:28:30|34541.79
08:28:32|34543.55
08:28:33|34541.07
08:28:33|34541.08
08:28:35|34537.69
08:28:36|34534.57
08:28:37|34534.56
08:28:37|34522.42
08:28:39|34527.81
08:28:40|34524.25
08:28:41|34524.24
08:28:42|34524.25
08:28:42|34524.25
08:28:43|34524.25
08:28:44|34522.
08:28:46|34510.
08:28:47|34520.08
08:28:47|34522.07
08:28:49|34522.07
08:28:49|34522.06
08:28:51|34522.07
08:28:51|34522.07
08:28:53|34522.07
08:28:54|34524.73
08:28:54|34537.3
08:28:57|34539.67
08:28:57|34539.67
08:28:58|34539.66
08:28:59|34539.66
08:29:00|34542.64
08:29:01|34542.63
08:29:03|34542.64
08:29:04|34540.89
08:29:05|34537.82
08:29:07|34537.81
08:29:07|34537.81
08:29:08|34537.82
08:29:09|34528.98
08:29:10|34522.07
08:29:11|34522.07
08:29:12|34519.48
08:29:13|34518.49
08:29:14|34518.5
08:29:15|34518.5
08:29:16|34518.48
08:29:18|34518.48
08:29:19|34518.47
08:29:20|34514.17
08:29:22|34510.01
08:29:23|34510.01
08:29:24|34510.01
08:29:25|34510.01
08:29:26|34510.01
08:29:27|34506.22
08:29:28|34506.22
08:29:29|34506.22
08:29:30|34506.22
08:29:31|34506.22
08:29:32|34508.65
08:29:33|34510.
08:29:34|34516.4
08:29:35|34516.41
08:29:36|34521.44
08:29:37|34524.02
08:29:38|34530.88
08:29:39|34511.36
08:29:40|34517.6
08:29:41|34517.59
08:29:42|34520.19
08:29:43|34526.44
08:29:44|34515.49
08:29:45|34515.49
08:29:46|34515.49
08:29:47|34515.49
08:29:48|34515.48
08:29:49|34513.75
08:29:50|34513.76
08:29:51|34513.76
08:29:52|34513.76
08:29:53|34518.39
08:29:54|34518.92
08:29:55|34518.92
08:29:56|34518.92
08:29:58|34526.45
08:29:58|34526.44
08:30:00|34526.44
08:30:00|34524.02
08:30:01|34524.03
08:30:03|34524.03
08:30:04|34513.77
08:30:05|34513.77
08:30:06|34513.77
08:30:06|34513.77
08:30:08|34513.77
08:30:09|34513.77
08:30:10|34513.77
08:30:11|34513.77
08:30:12|34513.77
08:30:13|34513.77
08:30:14|34513.76
08:30:15|34512.32
08:30:16|34512.31
08:30:17|34512.32
08:30:18|34512.32
08:30:20|34510.59
08:30:20|34510.59
08:30:22|34510.59
08:30:23|34510.59
08:30:24|34505.74
08:30:25|34505.7
08:30:26|34505.71
08:30:27|34503.09
08:30:28|34501.58
08:30:29|34501.57
08:30:30|34501.58
08:30:31|34508.24
08:30:32|34508.25
08:30:33|34512.31
08:30:35|34512.32
08:30:35|34512.31
08:30:36|34512.31
08:30:38|34507.55
08:30:38|34507.56
08:30:39|34507.56
08:30:40|34507.55
08:30:41|34507.55
08:30:43|34507.56
08:30:44|34507.56
08:30:44|34507.56
08:30:45|34507.56
08:30:46|34507.56
08:30:48|34507.55
08:30:49|34507.56
08:30:49|34507.55
08:30:51|34507.56
08:30:51|34507.55
08:30:52|34507.56
08:30:54|34507.56
08:30:55|34507.56
08:30:56|34501.7
08:30:57|34501.7
08:30:57|34501.7
08:30:59|34501.7
08:31:00|34501.69
08:31:01|34501.7
08:31:02|34501.7
08:31:04|34501.69
08:31:05|34501.69
08:31:05|34501.7
08:31:06|34506.92
08:31:08|34507.55
08:31:08|34507.55
08:31:10|34507.55
08:31:10|34507.55
08:31:11|34507.55
08:31:12|34517.27
08:31:13|34522.01
08:31:14|34524.03
08:31:16|34525.93
08:31:16|34530.82
08:31:18|34530.88
08:31:19|34531.77
08:31:20|34532.26
08:31:21|34532.66
08:31:22|34532.66
08:31:23|34532.65
08:31:25|34540.41
08:31:26|34542.63
08:31:27|34542.63
08:31:28|34542.63
08:31:29|34542.63
08:31:30|34543.85
08:31:31|34545.45
08:31:32|34545.46
08:31:33|34545.45
08:31:34|34545.45
08:31:35|34545.45
08:31:36|34545.45
08:31:37|34545.46
08:31:38|34545.46
08:31:39|34545.45
08:31:40|34545.46
08:31:41|34545.46
08:31:42|34550.
08:31:44|34550.
08:31:45|34550.
08:31:46|34550.
08:31:46|34550.
08:31:48|34550.
08:31:48|34545.47
08:31:50|34540.79
08:31:50|34540.79
08:31:51|34540.78
08:31:53|34536.35
08:31:54|34534.38
08:31:55|34534.37
08:31:56|34534.37
08:31:57|34534.37
08:31:57|34534.37
08:31:59|34529.55
08:32:00|34524.82
08:32:01|34530.28
08:32:02|34529.55
08:32:03|34529.55
08:32:04|34529.55
08:32:06|34529.54
08:32:06|34529.55
08:32:07|34529.55
08:32:08|34529.55
08:32:10|34529.55
08:32:11|34529.54
08:32:12|34529.54
08:32:13|34529.55
08:32:14|34529.55
08:32:15|34529.55
08:32:15|34535.47
08:32:17|34540.33
08:32:19|34543.85
08:32:19|34543.84
08:32:20|34548.19
08:32:21|34549.99
08:32:22|34550.
08:32:23|34550.
08:32:25|34550.
08:32:25|34550.15
08:32:27|34557.95
08:32:28|34558.68
08:32:30|34565.32
08:32:31|34568.75
08:32:32|34572.41
08:32:33|34563.24
08:32:34|34563.24
08:32:34|34563.24
08:32:36|34563.23
08:32:37|34563.23
08:32:38|34563.23
08:32:40|34563.24
08:32:40|34560.91
08:32:41|34559.1
08:32:42|34559.1
08:32:43|34559.09
08:32:44|34559.1
08:32:45|34559.09
08:32:46|34559.1
08:32:47|34559.1
08:32:48|34559.1
08:32:49|34559.1
08:32:50|34559.1
08:32:51|34559.1
08:32:52|34563.24
08:32:53|34563.24
08:32:54|34564.36
08:32:55|34564.36
08:32:56|34564.36
08:32:57|34564.36
08:32:58|34564.35
08:32:59|34564.35
08:33:00|34564.73
08:33:02|34564.86
08:33:02|34564.95
08:33:05|34564.94
08:33:05|34564.95
08:33:06|34564.94
08:33:07|34564.94
08:33:08|34566.86
08:33:09|34566.86
08:33:10|34566.86
08:33:11|34566.86
08:33:13|34566.85
08:33:13|34566.86
08:33:14|34566.86
08:33:15|34566.86
08:33:17|34566.86
08:33:18|34566.86
08:33:18|34566.86
08:33:19|34566.85
08:33:21|34566.85
08:33:22|34566.85
08:33:23|34566.86
08:33:24|34566.86
08:33:24|34566.86
08:33:27|34566.85
08:33:28|34566.85
08:33:28|34566.85
08:33:30|34566.86
08:33:31|34564.27
08:33:32|34561.48
08:33:34|34561.48
08:33:34|34561.48
08:33:35|34561.49
08:33:36|34562.56
08:33:38|34563.2
08:33:39|34563.2
08:33:41|34563.2
08:33:41|34563.2
08:33:42|34563.19
08:33:44|34563.19
08:33:45|34563.2
08:33:46|34563.2
08:33:47|34566.86
08:33:48|34572.21
08:33:49|34572.21
08:33:50|34572.21
08:33:52|34574.63
08:33:52|34576.37
08:33:54|34577.45
08:33:54|34577.93
08:33:55|34584.01
08:33:56|34578.84
08:33:57|34574.65
08:33:58|34574.65
08:34:00|34574.65
08:34:01|34574.65
08:34:02|34569.84
08:34:03|34567.91
08:34:05|34567.91
08:34:06|34567.91
08:34:07|34571.54
08:34:09|34573.09
08:34:09|34573.82
08:34:11|34573.82
08:34:12|34573.82
08:34:13|34573.83
08:34:14|34573.82
08:34:15|34573.83
08:34:16|34569.65
08:34:17|34569.64
08:34:18|34569.64
08:34:19|34569.27
08:34:20|34569.27
08:34:21|34569.26
08:34:22|34569.27
08:34:23|34569.26
08:34:24|34569.26
08:34:26|34569.26
08:34:26|34569.27
08:34:28|34569.26
08:34:29|34569.26
08:34:30|34569.26
08:34:32|34573.81
08:34:33|34573.81
08:34:34|34573.82
08:34:35|34573.82
08:34:36|34573.81
08:34:37|34573.81
08:34:38|34573.81
08:34:39|34573.82
08:34:40|34573.82
08:34:41|34574.64
08:34:42|34576.36
08:34:43|34575.37
08:34:44|34575.37
08:34:46|34576.36
08:34:47|34576.35
08:34:47|34573.04
08:34:49|34573.04
08:34:50|34573.05
08:34:51|34573.05
08:34:51|34573.05
08:34:53|34573.04
08:34:53|34573.05
08:34:55|34570.
08:34:55|34569.27
08:34:56|34569.27
08:34:58|34569.
08:34:59|34568.95
08:35:00|34568.83
08:35:01|34567.53
08:35:02|34567.53
08:35:03|34567.54
08:35:04|34567.54
08:35:05|34567.54
08:35:06|34567.54
08:35:07|34567.54
08:35:09|34572.71
08:35:10|34573.08
08:35:11|34573.08
08:35:12|34573.08
08:35:13|34573.09
08:35:15|34577.9
08:35:15|34577.9
08:35:16|34592.05
08:35:18|34600.
08:35:19|34600.
08:35:19|34600.
08:35:20|34600.
08:35:22|34600.
08:35:23|34602.66
08:35:24|34606.74
08:35:25|34618.08
08:35:25|34612.89
08:35:27|34615.04
08:35:28|34617.03
08:35:29|34618.61
08:35:30|34618.6
08:35:31|34618.61
08:35:32|34618.61
08:35:33|34618.6
08:35:34|34614.26
08:35:35|34612.98
08:35:36|34612.99
08:35:36|34610.93
08:35:38|34609.75
08:35:38|34609.76
08:35:40|34609.76
08:35:40|34609.76
08:35:42|34609.76
08:35:43|34609.76
08:35:44|34609.76
08:35:45|34607.28
08:35:46|34604.86
08:35:47|34604.86
08:35:48|34604.86
08:35:49|34604.85
08:35:50|34604.85
08:35:51|34604.85
08:35:51|34604.86
08:35:52|34604.52
08:35:54|34602.53
08:35:55|34602.53
08:35:56|34602.53
08:35:56|34602.52
08:35:58|34602.53
08:35:59|34602.52
08:36:00|34602.25
08:36:01|34602.15
08:36:02|34602.14
08:36:04|34601.33
08:36:05|34600.
08:36:06|34600.
08:36:07|34600.
08:36:08|34600.
08:36:10|34599.99
08:36:10|34599.99
08:36:11|34599.99
08:36:12|34600.
08:36:13|34600.
08:36:14|34600.
08:36:15|34600.8
08:36:17|34605.53
08:36:18|34607.49
08:36:18|34611.65
08:36:19|34611.65
08:36:21|34615.32
08:36:22|34615.33
08:36:23|34615.33
08:36:23|34615.37
08:36:25|34611.2
08:36:27|34607.16
08:36:28|34607.15
08:36:29|34604.92
08:36:30|34603.15
08:36:32|34603.15
08:36:32|34603.15
08:36:34|34608.34
08:36:34|34601.37
08:36:36|34601.37
08:36:37|34601.36
08:36:38|34601.36
08:36:39|34601.37
08:36:40|34601.36
08:36:40|34603.08
08:36:41|34603.09
08:36:42|34607.21
08:36:43|34607.21
08:36:45|34607.22
08:36:46|34607.21
08:36:47|34607.57
08:36:48|34609.06
08:36:49|34610.52
08:36:49|34610.52
08:36:51|34610.52
08:36:53|34610.35
08:36:53|34610.35
08:36:54|34606.68
08:36:55|34606.68
08:36:56|34606.68
08:36:57|34606.68
08:36:58|34607.38
08:36:59|34608.04
08:37:00|34608.04
08:37:01|34609.05
08:37:02|34609.06
08:37:04|34609.06
08:37:06|34609.06
08:37:07|34609.06
08:37:08|34609.06
08:37:08|34609.06
08:37:09|34609.06
08:37:10|34609.06
08:37:11|34609.05
08:37:12|34609.05
08:37:14|34609.06
08:37:15|34609.05
08:37:16|34609.06
08:37:17|34609.06
08:37:18|34609.05
08:37:19|34609.05
08:37:20|34609.06
08:37:21|34609.06
08:37:22|34609.06
08:37:23|34609.06
08:37:24|34609.05
08:37:25|34609.06
08:37:26|34609.05
08:37:27|34609.05
08:37:28|34609.05
08:37:30|34609.06
08:37:30|34609.06
08:37:32|34609.06
08:37:33|34609.06
08:37:34|34609.05
08:37:35|34605.48
08:37:36|34606.83
08:37:37|34606.84
08:37:38|34606.83
08:37:39|34606.83
08:37:40|34606.84
08:37:41|34606.84
08:37:42|34606.84
08:37:43|34606.83
08:37:44|34606.83
08:37:45|34606.82
08:37:46|34605.66
08:37:47|34604.23
08:37:49|34604.23
08:37:49|34604.24
08:37:50|34604.23
08:37:52|34604.23
08:37:53|34601.
08:37:55|34601.45
08:37:55|34601.45
08:37:57|34601.46
08:37:58|34601.46
08:37:59|34601.46
08:38:00|34600.84
08:38:01|34600.84
08:38:02|34597.13
08:38:03|34598.38
08:38:04|34600.41
08:38:06|34603.25
08:38:07|34603.26
08:38:08|34603.25
08:38:09|34603.26
08:38:10|34603.26
08:38:11|34603.26
08:38:12|34603.26
08:38:13|34603.25
08:38:15|34604.98
08:38:15|34604.97
08:38:16|34604.97
08:38:17|34604.97
08:38:19|34599.39
08:38:20|34599.38
08:38:21|34599.38
08:38:22|34599.38
08:38:22|34599.38
08:38:23|34599.39
08:38:25|34599.39
08:38:25|34598.92
08:38:27|34598.91
08:38:28|34594.74
08:38:29|34594.74
08:38:30|34594.74
08:38:31|34594.75
08:38:32|34594.75
08:38:33|34591.18
08:38:34|34591.18
08:38:35|34591.18
08:38:37|34591.18
08:38:37|34591.17
08:38:39|34591.15
08:38:40|34591.15
08:38:41|34591.16
08:38:42|34593.72
08:38:43|34593.72
08:38:44|34593.72
08:38:45|34593.73
08:38:46|34593.73
08:38:47|34593.31
08:38:48|34593.01
08:38:49|34593.
08:38:50|34593.
08:38:51|34593.01
08:38:52|34593.
08:38:53|34593.01
08:38:54|34593.01
08:38:55|34593.01
08:38:56|34593.
08:38:57|34590.67
08:38:58|34590.67
08:38:59|34590.41
08:39:00|34583.06
08:39:02|34583.04
08:39:02|34572.13
08:39:04|34572.12
08:39:05|34572.13
08:39:05|34572.13
08:39:07|34572.13
08:39:07|34572.13
08:39:09|34571.37
08:39:09|34563.95
08:39:11|34563.19
08:39:13|34555.23
08:39:14|34558.45
08:39:14|34558.44
08:39:15|34558.45
08:39:17|34558.45
08:39:17|34558.45
08:39:18|34558.45
08:39:20|34558.45
08:39:21|34558.45
08:39:22|34558.45
08:39:23|34558.45
08:39:24|34558.44
08:39:25|34558.45
08:39:26|34558.44
08:39:27|34558.44
08:39:28|34558.44
08:39:30|34558.45
08:39:30|34558.45
08:39:32|34558.45
08:39:33|34558.45
08:39:34|34558.44
08:39:35|34558.44
08:39:37|34558.4
08:39:37|34558.07
08:39:38|34554.4
08:39:39|34558.45
08:39:40|34558.72
08:39:41|34560.16
08:39:43|34560.15
08:39:44|34558.52
08:39:45|34558.52
08:39:46|34558.51
08:39:47|34558.51
08:39:48|34558.4
08:39:49|34558.4
08:39:50|34558.41
08:39:51|34558.41
08:39:52|34558.4
08:39:53|34558.4
08:39:54|34558.4
08:39:55|34558.41
08:39:56|34558.41
08:39:58|34558.41
08:39:59|34558.4
08:39:59|34558.4
08:40:01|34558.41
08:40:02|34558.41
08:40:03|34558.1
08:40:04|34558.09
08:40:05|34558.08
08:40:06|34556.86
08:40:07|34556.86
08:40:09|34556.86
08:40:10|34556.86
08:40:12|34556.85
08:40:12|34556.85
08:40:13|34556.86
08:40:15|34556.86
08:40:16|34556.86
08:40:17|34556.86
08:40:18|34559.44
08:40:19|34559.45
08:40:21|34561.16
08:40:22|34561.16
08:40:23|34561.16
08:40:24|34561.16
08:40:25|34572.13
08:40:26|34576.77
08:40:26|34576.77
08:40:28|34576.76
08:40:29|34574.38
08:40:30|34572.14
08:40:31|34572.14
08:40:32|34572.14
08:40:33|34572.13
08:40:35|34572.13
08:40:35|34572.13
08:40:37|34572.13
08:40:38|34572.13
08:40:39|34572.13
08:40:40|34572.14
08:40:40|34572.13
08:40:42|34572.14
08:40:43|34576.09
08:40:44|34576.09
08:40:45|34576.09
08:40:46|34576.1
08:40:47|34577.91
08:40:48|34580.31
08:40:49|34580.31
08:40:50|34580.42
08:40:51|34581.74
08:40:52|34581.74
08:40:53|34581.74
08:40:54|34582.45
08:40:55|34582.45
08:40:56|34583.16
08:40:57|34583.16
08:40:58|34583.16
08:40:59|34583.16
08:41:00|34583.16
08:41:01|34583.54
08:41:03|34584.63
08:41:04|34585.29
08:41:04|34589.32
08:41:06|34590.58
08:41:07|34590.07
08:41:08|34590.07
08:41:10|34590.07
08:41:11|34590.07
08:41:12|34590.07
08:41:14|34590.06
08:41:14|34590.06
08:41:15|34590.58
08:41:16|34592.72
08:41:18|34592.72
08:41:19|34592.72
08:41:20|34594.75
08:41:21|34596.25
08:41:21|34592.72
08:41:22|34593.01
08:41:24|34596.24
08:41:25|34596.24
08:41:26|34596.27
08:41:28|34598.32
08:41:28|34598.31
08:41:29|34598.32
08:41:30|34599.38
08:41:32|34603.67
08:41:33|34606.
08:41:35|34606.
08:41:36|34609.57
08:41:37|34609.56
08:41:38|34609.57
08:41:39|34609.57
08:41:40|34609.57
08:41:41|34609.56
08:41:43|34609.57
08:41:43|34609.57
08:41:44|34609.57
08:41:45|34609.56
08:41:46|34594.72
08:41:47|34594.72
08:41:48|34594.72
08:41:49|34594.72
08:41:50|34594.72
08:41:51|34594.72
08:41:52|34602.31
08:41:53|34603.01
08:41:54|34603.01
08:41:55|34603.01
08:41:56|34603.01
08:41:57|34603.01
08:41:58|34603.01
08:41:59|34603.01
08:42:00|34603.01
08:42:01|34603.01
08:42:02|34605.58
08:42:03|34605.58
08:42:04|34605.58
08:42:05|34605.58
08:42:06|34605.58
08:42:08|34605.58
08:42:09|34605.58
08:42:10|34605.72
08:42:10|34605.71
08:42:13|34605.72
08:42:13|34605.71
08:42:14|34610.51
08:42:15|34614.43
08:42:17|34615.02
08:42:17|34615.02
08:42:19|34615.03
08:42:20|34615.02
08:42:21|34618.61
08:42:22|34620.33
08:42:23|34623.31
08:42:25|34624.33
08:42:25|34624.33
08:42:26|34624.33
08:42:27|34624.33
08:42:28|34624.32
08:42:29|34616.62
08:42:31|34612.13
08:42:33|34612.13
08:42:33|34609.
08:42:35|34605.71
08:42:35|34605.72
08:42:37|34605.72
08:42:38|34605.71
08:42:40|34605.72
08:42:41|34605.72
08:42:42|34605.72
08:42:44|34605.72
08:42:44|34605.72
08:42:46|34605.72
08:42:46|34605.72
08:42:48|34605.71
08:42:49|34605.72
08:42:49|34605.72
08:42:50|34605.72
08:42:51|34605.72
08:42:52|34605.71
08:42:53|34605.72
08:42:55|34605.71
08:42:56|34605.71
08:42:57|34605.71
08:42:58|34605.71
08:42:59|34605.71
08:43:00|34605.72
08:43:01|34605.71
08:43:02|34605.72
08:43:03|34605.72
08:43:04|34605.72
08:43:05|34605.72
08:43:06|34605.71
08:43:07|34605.71
08:43:08|34605.71
08:43:09|34605.71
08:43:10|34605.72
08:43:11|34605.72
08:43:12|34605.72
08:43:13|34605.71
08:43:15|34604.05
08:43:15|34604.05
08:43:17|34604.04
08:43:17|34600.01
08:43:19|34600.01
08:43:20|34600.01
08:43:21|34600.
08:43:21|34600.
08:43:23|34600.
08:43:24|34600.
08:43:24|34600.01
08:43:26|34596.53
08:43:26|34596.54
08:43:28|34597.41
08:43:28|34597.41
08:43:30|34597.41
08:43:31|34597.41
08:43:32|34597.4
08:43:33|34597.41
08:43:34|34597.42
08:43:35|34597.41
08:43:36|34597.42
08:43:37|34597.41
08:43:38|34597.42
08:43:39|34600.02
08:43:41|34600.02
08:43:42|34600.02
08:43:42|34600.02
08:43:43|34600.02
08:43:45|34600.03
08:43:46|34605.67
08:43:47|34605.71
08:43:48|34605.73
08:43:49|34605.73
08:43:50|34605.73
08:43:51|34605.73
08:43:52|34605.73
08:43:53|34613.08
08:43:54|34613.5
08:43:55|34613.53
08:43:56|34613.54
08:43:57|34613.55
08:43:58|34615.3
08:43:59|34615.3
08:44:00|34615.31
08:44:01|34615.31
08:44:02|34623.88
08:44:04|34620.08
08:44:05|34620.08
08:44:05|34620.08
08:44:06|34620.08
08:44:08|34618.38
08:44:08|34618.37
08:44:09|34618.37
08:44:11|34618.37
08:44:11|34618.38
08:44:13|34618.38
08:44:14|34618.38
08:44:15|34618.37
08:44:16|34618.38
08:44:17|34618.37
08:44:18|34618.37
08:44:20|34618.38
08:44:21|34618.37
08:44:22|34618.38
08:44:24|34618.37
08:44:24|34618.37
08:44:26|34618.37
08:44:27|34618.38
08:44:27|34618.38
08:44:29|34618.38
08:44:29|34618.38
08:44:31|34618.37
08:44:31|34618.37
08:44:32|34618.38
08:44:34|34618.38
08:44:34|34618.38
08:44:35|34618.38
08:44:36|34618.38
08:44:38|34618.37
08:44:39|34618.37
08:44:39|34618.38
08:44:40|34618.38
08:44:42|34618.38
08:44:43|34618.39
08:44:44|34618.39
08:44:45|34618.39
08:44:46|34618.39
08:44:47|34618.39
08:44:48|34618.39
08:44:49|34618.39
08:44:50|34618.39
08:44:51|34618.39
08:44:52|34618.38
08:44:53|34618.38
08:44:54|34618.38
08:44:55|34618.38
08:44:56|34618.38
08:44:57|34618.39
08:44:58|34618.39
08:44:59|34618.38
08:45:00|34618.38
08:45:01|34618.38
08:45:02|34618.38
08:45:03|34618.39
08:45:04|34622.21
08:45:05|34622.21
08:45:06|34622.22
08:45:07|34622.22
08:45:09|34622.21
08:45:09|34622.22
08:45:11|34624.6
08:45:13|34624.6
08:45:15|34635.72
08:45:15|34644.15
08:45:16|34643.23
08:45:17|34643.23
08:45:18|34640.9
08:45:19|34640.89
08:45:21|34642.15
08:45:22|34642.16
08:45:22|34642.25
08:45:24|34644.13
08:45:25|34644.14
08:45:26|34644.36
08:45:27|34644.37
08:45:28|34644.37
08:45:30|34644.37
08:45:30|34644.37
08:45:31|34644.36
08:45:32|34644.37
08:45:33|34644.37
08:45:34|34644.37
08:45:36|34644.37
08:45:37|34644.37
08:45:38|34644.37
08:45:40|34644.37
08:45:41|34644.37
08:45:41|34644.37
08:45:42|34644.37
08:45:43|34644.37
08:45:44|34642.63
08:45:45|34642.64
08:45:46|34642.58
08:45:47|34642.58
08:45:48|34642.59
08:45:49|34642.59
08:45:50|34642.58
08:45:51|34642.58
08:45:52|34642.58
08:45:53|34642.58
08:45:54|34641.78
08:45:55|34641.78
08:45:56|34641.78
08:45:57|34641.79
08:45:58|34641.79
08:45:59|34641.78
08:46:01|34639.99
08:46:02|34639.98
08:46:03|34639.99
08:46:04|34639.99
08:46:05|34639.99
08:46:06|34639.99
08:46:07|34639.98
08:46:08|34639.98
08:46:09|34639.99
08:46:10|34639.99
08:46:11|34639.98
08:46:12|34639.98
08:46:13|34639.98
08:46:15|34639.99
08:46:15|34639.99
08:46:16|34639.98
08:46:18|34639.98
08:46:19|34639.99
08:46:20|34639.99
08:46:21|34639.99
08:46:21|34639.99
08:46:23|34639.99
08:46:24|34639.99
08:46:25|34640.03
08:46:25|34641.59
08:46:27|34641.59
08:46:29|34641.59
08:46:29|34641.58
08:46:30|34641.59
08:46:31|34641.58
08:46:32|34641.58
08:46:33|34641.59
08:46:34|34641.59
08:46:35|34641.59
08:46:36|34641.58
08:46:38|34641.59
08:46:39|34645.35
08:46:41|34645.35
08:46:42|34645.35
08:46:43|34645.36
08:46:44|34645.36
08:46:45|34645.35
08:46:46|34645.36
08:46:47|34648.38
08:46:48|34650.75
08:46:49|34650.75
08:46:50|34650.76
08:46:51|34650.76
08:46:52|34650.76
08:46:54|34656.53
08:46:54|34656.52
08:46:56|34656.53
08:46:56|34659.32
08:46:58|34659.31
08:46:59|34659.32
08:47:00|34659.31
08:47:01|34659.31
08:47:01|34659.31
08:47:03|34659.31
08:47:03|34659.32
08:47:05|34659.32
08:47:06|34659.32
08:47:06|34659.32
08:47:08|34659.31
08:47:09|34656.97
08:47:09|34652.21
08:47:11|34645.92
08:47:12|34645.36
08:47:12|34641.03
08:47:13|34640.
08:47:15|34639.99
08:47:16|34640.
08:47:17|34640.
08:47:18|34639.98
08:47:19|34639.98
08:47:20|34639.99
08:47:21|34639.99
08:47:22|34639.99
08:47:23|34639.98
08:47:24|34639.98
08:47:25|34639.99
08:47:26|34639.99
08:47:27|34639.99
08:47:28|34639.99
08:47:29|34639.99
08:47:30|34639.49
08:47:31|34638.07
08:47:32|34637.75
08:47:34|34637.74
08:47:34|34637.75
08:47:35|34637.74
08:47:36|34637.74
08:47:38|34637.75
08:47:39|34637.75
08:47:41|34650.42
08:47:42|34650.42
08:47:42|34650.42
08:47:44|34650.41
08:47:45|34650.41
08:47:47|34650.42
08:47:48|34650.42
08:47:48|34650.41
08:47:49|34650.42
08:47:50|34650.42
08:47:51|34650.42
08:47:53|34650.41
08:47:54|34650.42
08:47:55|34650.42
08:47:56|34650.42
08:47:57|34649.23
08:47:58|34648.67
08:47:59|34648.68
08:48:00|34648.68
08:48:01|34648.68
08:48:02|34648.68
08:48:03|34648.68
08:48:04|34648.67
08:48:05|34648.68
08:48:06|34648.68
08:48:07|34648.68
08:48:08|34648.68
08:48:09|34654.75
08:48:10|34654.74
08:48:11|34654.74
08:48:12|34656.53
08:48:13|34665.53
08:48:14|34665.54
08:48:16|34665.53
08:48:16|34665.53
08:48:18|34668.55
08:48:19|34668.55
08:48:20|34668.56
08:48:21|34668.56
08:48:22|34668.56
08:48:24|34668.56
08:48:25|34668.56
08:48:26|34668.56
08:48:27|34668.56
08:48:28|34660.81
08:48:29|34660.81
08:48:30|34660.81
08:48:32|34668.56
08:48:33|34674.03
08:48:34|34676.83
08:48:35|34680.
08:48:36|34679.99
08:48:36|34681.19
08:48:37|34681.2
08:48:38|34681.19
08:48:40|34686.52
08:48:41|34681.32
08:48:42|34680.
08:48:43|34669.02
08:48:43|34676.86
08:48:44|34680.01
08:48:45|34681.03
08:48:47|34681.04
08:48:48|34681.04
08:48:49|34692.15
08:48:49|34693.03
08:48:50|34694.14
08:48:52|34694.94
08:48:52|34694.94
08:48:53|34689.74
08:48:55|34688.66
08:48:55|34688.66
08:48:57|34688.65
08:48:57|34688.65
08:48:58|34688.65
08:48:59|34688.66
08:49:00|34688.66
08:49:01|34688.66
08:49:02|34688.
08:49:04|34686.77
08:49:04|34686.77
08:49:06|34686.77
08:49:06|34686.77
08:49:07|34686.76
08:49:08|34686.76
08:49:09|34675.83
08:49:11|34675.83
08:49:12|34675.83
08:49:14|34675.83
08:49:14|34675.82
08:49:15|34675.83
08:49:16|34675.83
08:49:18|34675.83
08:49:18|34675.83
08:49:20|34675.82
08:49:21|34675.83
08:49:22|34675.82
08:49:23|34675.83
08:49:24|34675.83
08:49:25|34675.82
08:49:26|34675.82
08:49:27|34675.82
08:49:28|34675.83
08:49:29|34675.83
08:49:30|34675.83
08:49:31|34675.83
08:49:32|34680.76
08:49:33|34680.75
08:49:34|34682.82
08:49:35|34682.82
08:49:36|34682.81
08:49:37|34682.81
08:49:38|34682.82
08:49:39|34683.63
08:49:40|34683.63
08:49:41|34685.14
08:49:42|34686.69
08:49:43|34689.47
08:49:44|34689.48
08:49:45|34689.48
08:49:46|34689.47
08:49:47|34689.48
08:49:48|34689.47
08:49:49|34685.76
08:49:50|34685.77
08:49:51|34685.76
08:49:52|34685.25
08:49:53|34685.14
08:49:54|34685.14
08:49:55|34685.14
08:49:56|34685.15
08:49:57|34685.15
08:49:58|34685.15
08:49:59|34685.15
08:50:00|34685.15
08:50:01|34685.15
08:50:02|34691.77
08:50:03|34698.54
08:50:05|34698.54
08:50:06|34699.78
08:50:06|34700.
08:50:07|34700.
08:50:09|34719.94
08:50:10|34724.57
08:50:11|34708.12
08:50:11|34715.72
08:50:13|34715.72
08:50:14|34715.13
08:50:15|34700.
08:50:15|34700.
08:50:17|34689.4
08:50:19|34695.8
08:50:19|34695.8
08:50:20|34695.8
08:50:22|34697.86
08:50:23|34698.96
08:50:24|34698.97
08:50:25|34699.99
08:50:26|34701.57
08:50:27|34701.6
08:50:28|34701.59
08:50:29|34701.6
08:50:30|34701.6
08:50:31|34702.97
08:50:32|34703.7
08:50:33|34703.7
08:50:34|34698.
08:50:35|34697.47
08:50:36|34697.47
08:50:37|34697.47
08:50:38|34697.47
08:50:39|34692.15
08:50:40|34685.8
08:50:42|34684.87
08:50:42|34684.88
08:50:44|34685.77
08:50:45|34687.52
08:50:45|34687.52
08:50:47|34687.52
08:50:48|34687.52
08:50:49|34690.06
08:50:50|34693.91
08:50:51|34695.27
08:50:52|34695.27
08:50:52|34695.27
08:50:54|34695.27
08:50:54|34695.27
08:50:56|34696.78
08:50:57|34696.79
08:50:57|34696.79
08:50:59|34696.79
08:51:00|34701.67
08:51:01|34703.83
08:51:03|34707.3
08:51:03|34707.3
08:51:04|34707.29
08:51:05|34710.06
08:51:06|34710.08
08:51:07|34714.99
08:51:08|34715.
08:51:09|34715.
08:51:10|34718.13
08:51:11|34718.13
08:51:12|34712.94
08:51:13|34712.94
08:51:14|34712.94
08:51:15|34712.94
08:51:16|34712.94
08:51:17|34704.13
08:51:19|34696.82
08:51:20|34695.42
08:51:21|34695.42
08:51:22|34695.42
08:51:23|34695.41
08:51:23|34695.42
08:51:24|34695.42
08:51:26|34695.42
08:51:28|34695.42
08:51:28|34696.89
08:51:29|34696.89
08:51:30|34696.89
08:51:31|34696.89
08:51:32|34696.89
08:51:33|34692.45
08:51:34|34679.33
08:51:35|34680.09
08:51:36|34681.42
08:51:37|34682.
08:51:38|34688.11
08:51:39|34689.33
08:51:40|34689.79
08:51:41|34692.38
08:51:42|34692.4
08:51:43|34692.4
08:51:45|34692.4
08:51:46|34692.4
08:51:47|34692.4
08:51:48|34692.44
08:51:49|34692.44
08:51:51|34692.85
08:51:51|34692.85
08:51:52|34692.85
08:51:53|34692.85
08:51:54|34690.1
08:51:55|34690.09
08:51:56|34690.1
08:51:57|34685.5
08:51:58|34680.93
08:52:00|34680.93
08:52:01|34686.12
08:52:02|34690.58
08:52:03|34691.05
08:52:04|34695.06
08:52:05|34696.89
08:52:06|34696.88
08:52:07|34699.71
08:52:08|34702.51
08:52:09|34705.49
08:52:10|34705.49
08:52:11|34705.49
08:52:12|34705.5
08:52:13|34705.
08:52:14|34694.95
08:52:15|34690.57
08:52:15|34690.09
08:52:16|34690.09
08:52:18|34689.32
08:52:19|34689.32
08:52:21|34689.32
08:52:21|34689.32
08:52:22|34689.31
08:52:23|34689.31
08:52:24|34689.32
08:52:25|34689.32
08:52:26|34689.32
08:52:27|34692.1
08:52:28|34693.38
08:52:29|34697.76
08:52:30|34697.76
08:52:31|34697.76
08:52:32|34700.21
08:52:33|34700.21
08:52:34|34700.22
08:52:35|34700.22
08:52:36|34700.21
08:52:37|34700.22
08:52:38|34700.22
08:52:39|34700.22
08:52:40|34700.21
08:52:41|34690.51
08:52:42|34690.51
08:52:43|34690.51
08:52:44|34690.51
08:52:46|34686.11
08:52:47|34677.92
08:52:47|34677.92
08:52:48|34677.92
08:52:50|34677.91
08:52:51|34673.05
08:52:52|34672.1
08:52:53|34672.09
08:52:53|34672.1
08:52:54|34672.1
08:52:56|34672.1
08:52:57|34672.1
08:52:57|34674.63
08:52:59|34674.63
08:53:00|34674.63
08:53:01|34674.62
08:53:02|34674.63
08:53:03|34674.63
08:53:04|34676.37
08:53:04|34676.37
08:53:06|34676.36
08:53:07|34676.36
08:53:08|34676.37
08:53:09|34676.37
08:53:10|34676.37
08:53:12|34676.37
08:53:12|34676.37
08:53:13|34672.88
08:53:14|34668.82
08:53:15|34668.82
08:53:16|34668.83
08:53:17|34668.83
08:53:18|34668.83
08:53:19|34668.83
08:53:20|34668.82
08:53:21|34668.82
08:53:23|34668.82
08:53:24|34668.82
08:53:24|34668.83
08:53:26|34668.83
08:53:27|34668.82
08:53:27|34668.82
08:53:29|34668.83
08:53:31|34668.83
08:53:32|34668.82
08:53:33|34668.83
08:53:34|34668.82
08:53:35|34668.82
08:53:36|34668.56
08:53:37|34668.
08:53:38|34668.
08:53:39|34668.
08:53:40|34667.4
08:53:41|34667.4
08:53:42|34667.41
08:53:43|34667.4
08:53:45|34667.41
08:53:46|34667.4
08:53:47|34667.4
08:53:48|34667.41
08:53:49|34667.41
08:53:50|34667.41
08:53:51|34668.82
08:53:52|34668.82
08:53:53|34668.83
08:53:54|34668.83
08:53:55|34669.13
08:53:56|34671.43
08:53:58|34676.38
08:53:58|34676.38
08:54:00|34679.09
08:54:00|34679.08
08:54:01|34679.08
08:54:02|34679.08
08:54:03|34681.49
08:54:05|34681.49
08:54:05|34681.48
08:54:06|34681.48
08:54:07|34681.48
08:54:08|34681.48
08:54:10|34681.49
08:54:11|34681.48
08:54:12|34681.48
08:54:13|34681.49
08:54:14|34681.49
08:54:15|34681.49
08:54:16|34681.49
08:54:17|34681.49
08:54:18|34681.49
08:54:19|34681.49
08:54:20|34682.45
08:54:22|34683.35
08:54:23|34683.35
08:54:24|34683.35
08:54:25|34683.57
08:54:26|34683.57
08:54:26|34683.57
08:54:27|34683.57
08:54:29|34683.58
08:54:30|34683.57
08:54:32|34683.62
08:54:32|34683.96
08:54:33|34683.96
08:54:34|34683.96
08:54:35|34683.98
08:54:36|34683.98
08:54:38|34685.47
08:54:39|34685.48
08:54:40|34683.24
08:54:41|34683.25
08:54:42|34683.25
08:54:44|34683.25
08:54:46|34683.24
08:54:46|34683.24
08:54:48|34685.48
08:54:48|34685.48
08:54:50|34685.48
08:54:51|34685.47
08:54:52|34685.47
08:54:53|34685.47
08:54:55|34685.48
08:54:55|34685.47
08:54:56|34685.47
08:54:57|34685.48
08:54:58|34685.47
08:54:59|34685.48
08:55:00|34685.48
08:55:01|34685.48
08:55:02|34685.48
08:55:03|34685.5
08:55:04|34685.5
08:55:05|34689.28
08:55:07|34689.28
08:55:08|34689.28
08:55:08|34689.29
08:55:11|34689.28
08:55:11|34689.28
08:55:12|34689.28
08:55:13|34689.28
08:55:14|34689.28
08:55:15|34689.29
08:55:16|34689.29
08:55:17|34700.
08:55:18|34700.
08:55:19|34700.01
08:55:20|34700.
08:55:22|34700.
08:55:22|34700.01
08:55:24|34700.01
08:55:25|34700.
08:55:27|34700.01
08:55:27|34700.
08:55:28|34700.01
08:55:29|34700.
08:55:30|34700.01
08:55:31|34700.01
08:55:32|34700.
08:55:33|34700.01
08:55:35|34700.01
08:55:35|34700.01
08:55:37|34692.2
08:55:38|34692.2
08:55:39|34692.2
08:55:40|34692.2
08:55:41|34692.2
08:55:42|34692.2
08:55:43|34692.19
08:55:43|34692.2
08:55:45|34692.2
08:55:45|34692.2
08:55:47|34692.2
08:55:48|34692.2
08:55:50|34692.19
08:55:50|34692.19
08:55:51|34692.19
08:55:52|34692.19
08:55:53|34694.93
08:55:54|34694.94
08:55:55|34694.93
08:55:57|34694.94
08:55:58|34694.94
08:55:59|34694.94
08:56:00|34694.93
08:56:01|34694.93
08:56:02|34689.81
08:56:02|34677.23
08:56:04|34681.5
08:56:05|34681.5
08:56:06|34681.5
08:56:07|34681.5
08:56:08|34682.42
08:56:08|34687.43
08:56:10|34687.44
08:56:11|34687.44
08:56:11|34687.44
08:56:13|34687.44
08:56:14|34687.44
08:56:15|34687.44
08:56:16|34687.44
08:56:17|34687.44
08:56:18|34687.44
08:56:19|34687.44
08:56:20|34687.44
08:56:21|34687.44
08:56:22|34687.43
08:56:24|34689.16
08:56:24|34689.16
08:56:25|34689.15
08:56:26|34689.16
08:56:27|34689.15
08:56:29|34689.16
08:56:30|34689.15
08:56:31|34689.16
08:56:32|34689.15
08:56:33|34689.16
08:56:33|34689.16
08:56:34|34689.16
08:56:36|34689.16
08:56:37|34689.16
08:56:39|34689.15
08:56:40|34689.16
08:56:40|34689.16
08:56:42|34689.16
08:56:43|34689.16
08:56:44|34689.15
08:56:45|34689.16
08:56:46|34689.16
08:56:47|34689.15
08:56:48|34689.15
08:56:49|34689.15
08:56:51|34689.16
08:56:52|34689.15
08:56:53|34689.16
08:56:54|34689.15
08:56:54|34689.15
08:56:56|34689.16
08:56:56|34689.15
08:56:57|34689.16
08:56:58|34688.53
08:56:59|34688.52
08:57:01|34688.53
08:57:02|34687.67
08:57:02|34687.43
08:57:03|34687.42
08:57:04|34687.43
08:57:06|34687.43
08:57:07|34687.42
08:57:08|34687.42
08:57:09|34687.42
08:57:09|34687.43
08:57:10|34687.43
08:57:12|34680.
08:57:13|34680.01
08:57:14|34680.01
08:57:15|34680.01
08:57:16|34677.23
08:57:17|34677.23
08:57:18|34677.23
08:57:19|34677.23
08:57:20|34677.23
08:57:21|34677.22
08:57:22|34675.59
08:57:23|34675.59
08:57:24|34675.58
08:57:26|34675.58
08:57:27|34675.58
08:57:28|34665.84
08:57:29|34670.74
08:57:31|34671.02
08:57:32|34671.03
08:57:33|34671.02
08:57:34|34671.03
08:57:35|34671.03
08:57:36|34671.03
08:57:37|34671.02
08:57:38|34671.02
08:57:39|34671.02
08:57:40|34671.03
08:57:41|34671.02
08:57:42|34671.02
08:57:43|34671.03
08:57:44|34671.03
08:57:45|34671.03
08:57:46|34675.36
08:57:47|34678.78
08:57:48|34678.78
08:57:49|34680.
08:57:50|34680.
08:57:51|34680.01
08:57:53|34672.52
08:57:53|34671.07
08:57:55|34676.36
08:57:55|34677.42
08:57:57|34677.42
08:57:58|34684.45
08:57:59|34684.44
08:58:00|34684.44
08:58:01|34684.44
08:58:01|34684.44
08:58:03|34684.44
08:58:04|34684.44
08:58:05|34684.44
08:58:06|34681.57
08:58:07|34681.57
08:58:08|34681.57
08:58:09|34681.57
08:58:10|34681.57
08:58:11|34681.57
08:58:12|34681.57
08:58:13|34681.57
08:58:14|34681.57
08:58:15|34681.57
08:58:16|34681.57
08:58:17|34681.56
08:58:18|34681.56
08:58:19|34681.57
08:58:20|34681.57
08:58:21|34681.57
08:58:22|34681.56
08:58:23|34681.57
08:58:25|34681.57
08:58:26|34681.56
08:58:27|34681.56
08:58:29|34681.56
08:58:30|34681.57
08:58:32|34681.56
08:58:32|34681.56
08:58:33|34679.82
08:58:35|34679.83
08:58:35|34679.83
08:58:37|34679.83
08:58:38|34679.82
08:58:40|34679.83
08:58:40|34679.83
08:58:41|34679.82
08:58:43|34679.82
08:58:43|34677.22
08:58:44|34676.1
08:58:45|34676.1
08:58:47|34676.09
08:58:49|34676.09
08:58:50|34676.1
08:58:51|34676.1
08:58:52|34676.09
08:58:53|34676.1
08:58:54|34676.1
08:58:55|34676.1
08:58:57|34676.09
08:58:57|34676.09
08:58:58|34676.1
08:58:59|34676.1
08:59:01|34676.1
08:59:03|34676.09
08:59:04|34676.09
08:59:05|34676.09
08:59:06|34676.09
08:59:06|34676.09
08:59:08|34676.1
08:59:10|34676.09
08:59:11|34676.09
08:59:12|34676.09
08:59:13|34676.1
08:59:14|34676.1
08:59:15|34680.43
08:59:16|34680.42
08:59:17|34680.42
08:59:19|34680.42
08:59:20|34680.42
08:59:20|34680.42
08:59:21|34680.43
08:59:23|34680.43
08:59:23|34680.42
08:59:25|34680.42
08:59:26|34680.42
08:59:27|34680.42
08:59:28|34680.42
08:59:29|34680.42
08:59:30|34680.47
08:59:31|34680.46
08:59:33|34680.47
08:59:33|34680.47
08:59:35|34680.46
08:59:36|34676.47
08:59:37|34671.02
08:59:38|34662.64
08:59:39|34662.65
08:59:40|34662.64
08:59:41|34662.65
08:59:43|34662.65
08:59:43|34662.64
08:59:45|34662.65
08:59:45|34662.65
08:59:47|34662.64
08:59:49|34662.65
08:59:50|34662.65
08:59:51|34662.65
08:59:52|34662.65
08:59:52|34662.65
08:59:54|34662.64
08:59:55|34662.64
08:59:56|34662.65
08:59:56|34662.65
08:59:57|34664.04
08:59:59|34664.05
09:00:00|34664.04
09:00:00|34664.04
09:00:02|34664.05
09:00:04|34664.05
09:00:04|34664.05
09:00:05|34664.05
09:00:06|34667.83
09:00:07|34667.82
09:00:08|34667.83
09:00:09|34667.83
09:00:10|34667.83
09:00:11|34667.82
09:00:12|34667.82
09:00:13|34667.82
09:00:14|34666.08
09:00:16|34666.08
09:00:18|34660.91
09:00:18|34660.91
09:00:19|34660.9
09:00:20|34660.91
09:00:21|34660.91
09:00:22|34660.9
09:00:23|34660.91
09:00:24|34660.91
09:00:25|34660.91
09:00:26|34660.9
09:00:27|34660.9
09:00:28|34660.91
09:00:29|34660.9
09:00:30|34660.91
09:00:32|34660.9
09:00:33|34660.91
09:00:35|34660.9
09:00:35|34660.9
09:00:36|34660.9
09:00:37|34660.9
09:00:38|34660.91
09:00:39|34660.91
09:00:40|34660.9
09:00:41|34660.91
09:00:42|34660.9
09:00:43|34660.9
09:00:44|34660.9
09:00:45|34660.91
09:00:46|34660.9
09:00:47|34660.91
09:00:49|34660.9
09:00:50|34660.9
09:00:51|34660.91
09:00:52|34660.91
09:00:53|34660.91
09:00:54|34660.91
09:00:55|34660.91
09:00:56|34660.9
09:00:57|34660.91
09:00:59|34660.91
09:00:59|34660.91
09:01:00|34660.9
09:01:01|34663.61
09:01:02|34663.6
09:01:03|34663.6
09:01:04|34663.6
09:01:05|34663.6
09:01:06|34663.6
09:01:07|34663.6
09:01:08|34662.62
09:01:09|34662.63
09:01:10|34662.63
09:01:11|34662.63
09:01:12|34662.62
09:01:13|34662.62
09:01:14|34662.62
09:01:15|34662.63
09:01:16|34662.63
09:01:18|34662.62
09:01:18|34662.63
09:01:19|34662.62
09:01:20|34662.63
09:01:22|34662.63
09:01:23|34662.63
09:01:24|34662.63
09:01:25|34662.62
09:01:26|34662.63
09:01:27|34662.63
09:01:28|34662.62
09:01:29|34662.63
09:01:31|34662.62
09:01:32|34662.63
09:01:32|34662.63
09:01:33|34662.63
09:01:35|34662.63
09:01:35|34662.63
09:01:37|34662.63
09:01:38|34664.35
09:01:38|34664.35
09:01:40|34664.35
09:01:41|34664.34
09:01:42|34664.35
09:01:42|34664.35
09:01:43|34664.35
09:01:44|34664.35
09:01:45|34666.06
09:01:46|34671.98
09:01:47|34674.25
09:01:49|34675.3
09:01:49|34675.29
09:01:50|34675.3
09:01:52|34677.43
09:01:54|34675.3
09:01:54|34672.69
09:01:56|34670.14
09:01:57|34670.14
09:01:59|34670.14
09:01:59|34670.14
09:02:00|34670.14
09:02:02|34670.14
09:02:04|34670.14
09:02:05|34670.14
09:02:06|34670.14
09:02:07|34670.14
09:02:08|34670.13
09:02:09|34670.14
09:02:10|34670.94
09:02:11|34673.93
09:02:11|34673.92
09:02:13|34673.92
09:02:14|34673.92
09:02:14|34673.93
09:02:16|34673.93
09:02:17|34673.93
09:02:18|34673.93
09:02:19|34675.12
09:02:20|34675.12
09:02:21|34675.12
09:02:22|34675.13
09:02:24|34675.13
09:02:25|34675.13
09:02:25|34675.12
09:02:27|34675.13
09:02:27|34675.13
09:02:29|34675.13
09:02:30|34675.12
09:02:32|34675.12
09:02:33|34675.13
09:02:33|34675.12
09:02:36|34675.12
09:02:36|34675.12
09:02:37|34675.28
09:02:38|34675.28
09:02:39|34677.42
09:02:40|34678.68
09:02:41|34680.
09:02:42|34680.
09:02:43|34680.
09:02:44|34680.
09:02:45|34680.
09:02:46|34680.
09:02:47|34679.99
09:02:49|34679.99
09:02:50|34679.99
09:02:51|34679.99
09:02:53|34679.99
09:02:53|34680.
09:02:54|34681.02
09:02:55|34681.02
09:02:56|34682.09
09:02:57|34682.09
09:02:58|34682.1
09:03:00|34682.09
09:03:01|34686.81
09:03:02|34685.79
09:03:03|34685.8
09:03:04|34685.8
09:03:05|34685.79
09:03:06|34685.79
09:03:07|34685.8
09:03:08|34685.8
09:03:08|34685.8
09:03:09|34685.8
09:03:11|34685.79
09:03:12|34685.8
09:03:14|34685.8
09:03:14|34685.8
09:03:16|34686.53
09:03:17|34686.53
09:03:18|34688.79
09:03:19|34689.55
09:03:20|34690.13
09:03:21|34690.13
09:03:22|34690.14
09:03:23|34690.13
09:03:24|34690.14
09:03:25|34693.24
09:03:26|34693.25
09:03:27|34693.25
09:03:28|34693.25
09:03:29|34693.25
09:03:30|34693.25
09:03:32|34694.94
09:03:32|34694.93
09:03:33|34694.94
09:03:34|34694.93
09:03:35|34694.93
09:03:37|34705.79
09:03:39|34705.89
09:03:40|34684.79
09:03:41|34689.38
09:03:42|34689.39
09:03:44|34689.39
09:03:44|34689.38
09:03:46|34691.72
09:03:47|34691.73
09:03:48|34691.73
09:03:49|34691.72
09:03:50|34691.72
09:03:51|34691.72
09:03:53|34691.72
09:03:53|34687.38
09:03:54|34682.15
09:03:56|34682.16
09:03:57|34682.15
09:03:57|34682.16
09:03:58|34682.16
09:03:59|34682.16
09:04:01|34682.15
09:04:02|34676.21
09:04:03|34672.43
09:04:04|34672.42
09:04:06|34665.76
09:04:07|34665.76
09:04:07|34665.75
09:04:09|34665.75
09:04:10|34665.76
09:04:11|34665.75
09:04:13|34665.76
09:04:13|34674.87
09:04:14|34680.65
09:04:15|34683.88
09:04:16|34689.12
09:04:17|34690.24
09:04:18|34690.25
09:04:20|34690.24
09:04:20|34690.59
09:04:21|34690.58
09:04:23|34690.58
09:04:24|34690.59
09:04:25|34690.58
09:04:26|34690.91
09:04:27|34690.91
09:04:28|34690.91
09:04:29|34690.91
09:04:31|34684.31
09:04:31|34684.31
09:04:32|34684.31
09:04:34|34683.35
09:04:34|34683.34
09:04:35|34683.34
09:04:36|34683.34
09:04:37|34683.34
09:04:38|34683.35
09:04:40|34683.34
09:04:41|34683.35
09:04:41|34683.35
09:04:42|34683.35
09:04:43|34683.34
09:04:45|34683.34
09:04:45|34683.35
09:04:47|34683.34
09:04:48|34683.35
09:04:49|34683.34
09:04:50|34683.34
09:04:51|34683.34
09:04:52|34683.35
09:04:53|34683.35
09:04:55|34683.35
09:04:55|34683.34
09:04:56|34683.35
09:04:58|34683.35
09:05:00|34683.35
09:05:00|34683.35
09:05:01|34683.35
09:05:03|34683.35
09:05:04|34683.35
09:05:05|34683.34
09:05:06|34683.35
09:05:07|34683.33
09:05:08|34683.34
09:05:09|34683.33
09:05:10|34683.33
09:05:11|34683.33
09:05:12|34683.34
09:05:13|34682.55
09:05:14|34682.55
09:05:15|34682.54
09:05:16|34682.53
09:05:17|34682.53
09:05:18|34682.53
09:05:19|34681.63
09:05:20|34681.63
09:05:21|34681.6
09:05:22|34681.6
09:05:23|34681.6
09:05:24|34681.59
09:05:25|34681.6
09:05:26|34681.59
09:05:28|34681.59
09:05:29|34681.6
09:05:30|34693.1
09:05:31|34704.16
09:05:32|34704.17
09:05:33|34695.3
09:05:34|34695.3
09:05:35|34695.29
09:05:36|34695.29
09:05:37|34695.12
09:05:38|34695.12
09:05:39|34695.13
09:05:40|34695.13
09:05:42|34695.12
09:05:42|34695.13
09:05:43|34695.12
09:05:44|34695.12
09:05:45|34695.12
09:05:46|34695.12
09:05:47|34695.12
09:05:48|34690.01
09:05:49|34690.01
09:05:50|34690.01
09:05:51|34690.
09:05:52|34690.
09:05:54|34690.
09:05:55|34679.4
09:05:56|34679.4
09:05:58|34679.4
09:05:58|34679.4
09:05:59|34679.4
09:06:01|34679.4
09:06:01|34679.39
09:06:04|34679.4
09:06:04|34679.39
09:06:05|34679.4
09:06:07|34679.4
09:06:08|34679.39
09:06:10|34679.4
09:06:10|34679.4
09:06:11|34679.4
09:06:12|34679.4
09:06:13|34679.4
09:06:15|34679.4
09:06:16|34688.43
09:06:17|34688.42
09:06:18|34688.43
09:06:18|34688.43
09:06:20|34688.43
09:06:21|34688.43
09:06:21|34688.42
09:06:23|34688.42
09:06:24|34685.5
09:06:25|34685.5
09:06:26|34685.5
09:06:27|34685.49
09:06:28|34685.49
09:06:29|34685.5
09:06:30|34685.5
09:06:31|34685.49
09:06:31|34685.5
09:06:34|34685.49
09:06:34|34685.49
09:06:36|34685.49
09:06:37|34685.49
09:06:39|34685.49
09:06:40|34685.5
09:06:41|34679.4
09:06:42|34679.41
09:06:42|34679.41
09:06:43|34679.41
09:06:45|34679.4
09:06:46|34679.41
09:06:47|34678.59
09:06:48|34670.15
09:06:49|34670.15
09:06:50|34670.15
09:06:51|34670.14
09:06:52|34670.15
09:06:53|34670.14
09:06:54|34670.14
09:06:56|34667.28
09:06:56|34659.06
09:06:57|34659.07
09:06:58|34659.07
09:07:00|34655.64
09:07:01|34651.58
09:07:02|34654.84
09:07:03|34654.84
09:07:04|34654.84
09:07:05|34654.83
09:07:07|34655.62
09:07:08|34655.61
09:07:08|34655.61
09:07:09|34655.62
09:07:11|34655.62
09:07:11|34649.8
09:07:12|34649.79
09:07:13|34643.55
09:07:14|34640.45
09:07:16|34640.42
09:07:16|34640.28
09:07:18|34640.01
09:07:19|34638.87
09:07:20|34638.87
09:07:21|34636.37
09:07:22|34633.01
09:07:23|34633.01
09:07:24|34631.67
09:07:25|34631.67
09:07:26|34631.67
09:07:27|34631.67
09:07:28|34631.67
09:07:29|34631.67
09:07:30|34631.66
09:07:32|34631.16
09:07:32|34630.04
09:07:34|34630.04
09:07:35|34630.04
09:07:36|34630.04
09:07:37|34630.03
09:07:38|34630.04
09:07:39|34624.03
09:07:40|34624.02
09:07:41|34624.02
09:07:43|34618.36
09:07:43|34618.35
09:07:45|34618.36
09:07:46|34620.08
09:07:46|34624.03
09:07:47|34628.71
09:07:48|34628.72
09:07:49|34628.72
09:07:50|34628.71
09:07:52|34628.72
09:07:53|34628.72
09:07:54|34628.71
09:07:54|34628.72
09:07:55|34628.71
09:07:57|34628.72
09:07:58|34628.72
09:07:59|34628.72
09:08:00|34631.65
09:08:01|34631.66
09:08:02|34631.66
09:08:04|34626.1
09:08:04|34624.41
09:08:05|34622.97
09:08:06|34616.15
09:08:07|34616.15
09:08:08|34616.15
09:08:09|34616.15
09:08:11|34616.15
09:08:12|34616.15
09:08:12|34616.15
09:08:14|34616.15
09:08:14|34616.14
09:08:16|34616.15
09:08:16|34616.14
09:08:17|34616.14
09:08:18|34614.43
09:08:19|34613.44
09:08:20|34613.43
09:08:21|34613.44
09:08:22|34613.44
09:08:23|34613.44
09:08:24|34613.43
09:08:26|34613.44
09:08:27|34613.44
09:08:27|34613.44
09:08:29|34613.43
09:08:29|34613.44
09:08:31|34613.43
09:08:32|34612.15
09:08:32|34619.14
09:08:33|34619.14
09:08:35|34620.
09:08:36|34620.06
09:08:38|34620.06
09:08:38|34620.06
09:08:40|34620.06
09:08:41|34620.06
09:08:41|34614.82
09:08:42|34614.82
09:08:43|34614.83
09:08:45|34615.58
09:08:45|34617.46
09:08:46|34617.45
09:08:47|34617.46
09:08:48|34617.46
09:08:50|34617.46
09:08:51|34617.45
09:08:52|34617.45
09:08:53|34617.46
09:08:54|34617.46
09:08:56|34617.51
09:08:57|34617.52
09:08:58|34617.52
09:08:58|34611.97
09:09:00|34616.29
09:09:01|34618.99
09:09:02|34618.98
09:09:03|34618.99
09:09:04|34618.99
09:09:05|34618.99
09:09:07|34618.99
09:09:08|34619.14
09:09:09|34619.14
09:09:10|34619.15
09:09:11|34619.15
09:09:12|34619.15
09:09:13|34601.81
09:09:14|34601.81
09:09:16|34602.34
09:09:17|34603.53
09:09:18|34603.53
09:09:18|34603.53
09:09:19|34603.53
09:09:20|34603.53
09:09:21|34603.53
09:09:23|34603.52
09:09:24|34602.84
09:09:24|34600.01
09:09:26|34594.52
09:09:27|34592.44
09:09:27|34592.45
09:09:28|34592.44
09:09:29|34592.45
09:09:31|34592.45
09:09:31|34591.83
09:09:33|34589.79
09:09:34|34588.01
09:09:35|34588.01
09:09:37|34585.14
09:09:37|34585.15
09:09:39|34585.15
09:09:39|34585.15
09:09:40|34585.15
09:09:42|34587.54
09:09:42|34591.7
09:09:44|34591.7
09:09:45|34588.29
09:09:46|34586.38
09:09:47|34586.38
09:09:48|34582.83
09:09:49|34582.83
09:09:50|34582.84
09:09:51|34582.84
09:09:52|34582.84
09:09:53|34582.84
09:09:54|34585.15
09:09:56|34590.98
09:09:57|34596.74
09:09:57|34596.73
09:09:59|34596.73
09:10:01|34596.73
09:10:01|34596.73
09:10:02|34596.73
09:10:03|34596.73
09:10:05|34596.74
09:10:06|34596.73
09:10:06|34596.73
09:10:08|34596.74
09:10:10|34595.02
09:10:10|34591.7
09:10:11|34591.7
09:10:12|34591.71
09:10:13|34591.71
09:10:15|34591.7
09:10:16|34587.68
09:10:16|34585.01
09:10:19|34582.85
09:10:19|34582.85
09:10:20|34582.85
09:10:21|34582.84
09:10:22|34582.84
09:10:23|34582.27
09:10:24|34582.2
09:10:25|34582.19
09:10:26|34582.2
09:10:27|34582.19
09:10:28|34581.89
09:10:29|34582.21
09:10:30|34585.94
09:10:31|34585.95
09:10:32|34586.73
09:10:33|34594.06
09:10:35|34594.07
09:10:36|34594.07
09:10:38|34594.07
09:10:39|34589.85
09:10:41|34585.66
09:10:41|34582.82
09:10:43|34581.89
09:10:43|34581.89
09:10:46|34581.89
09:10:46|34581.89
09:10:47|34581.89
09:10:48|34581.89
09:10:49|34581.88
09:10:50|34581.88
09:10:51|34581.88
09:10:53|34581.88
09:10:54|34586.15
09:10:56|34587.05
09:10:57|34587.05
09:10:57|34587.06
09:10:59|34590.64
09:10:59|34586.32
09:11:01|34586.32
09:11:02|34583.31
09:11:03|34583.31
09:11:04|34581.9
09:11:06|34576.1
09:11:06|34575.54
09:11:07|34564.95
09:11:09|34563.95
09:11:10|34563.94
09:11:10|34563.95
09:11:12|34563.95
09:11:14|34563.94
09:11:14|34563.94
09:11:15|34563.94
09:11:16|34563.95
09:11:17|34563.94
09:11:18|34563.58
09:11:19|34562.6
09:11:20|34562.57
09:11:21|34560.02
09:11:22|34556.17
09:11:23|34552.07
09:11:24|34552.07
09:11:25|34556.17
09:11:26|34557.21
09:11:27|34557.2
09:11:28|34554.43
09:11:29|34544.04
09:11:30|34544.04
09:11:31|34541.99
09:11:32|34545.45
09:11:33|34547.83
09:11:34|34554.74
09:11:35|34565.03
09:11:36|34554.75
09:11:38|34554.75
09:11:39|34554.75
09:11:41|34559.19
09:11:41|34561.82
09:11:43|34566.55
09:11:43|34568.26
09:11:44|34568.26
09:11:46|34563.95
09:11:46|34563.95
09:11:47|34563.94
09:11:49|34563.94
09:11:49|34563.95
09:11:50|34566.54
09:11:52|34568.26
09:11:53|34568.25
09:11:54|34568.72
09:11:54|34568.71
09:11:56|34568.72
09:11:57|34568.72
09:11:59|34568.71
09:11:59|34568.72
09:12:00|34572.18
09:12:02|34572.18
09:12:04|34579.27
09:12:05|34579.27
09:12:05|34581.88
09:12:07|34584.15
09:12:08|34572.62
09:12:10|34572.61
09:12:10|34572.62
09:12:11|34572.62
09:12:13|34572.62
09:12:14|34572.62
09:12:14|34572.62
09:12:16|34573.13
09:12:17|34577.8
09:12:18|34579.78
09:12:19|34580.11
09:12:20|34580.11
09:12:21|34585.49
09:12:22|34588.19
09:12:23|34588.2
09:12:23|34588.2
09:12:25|34588.2
09:12:26|34591.22
09:12:27|34591.71
09:12:29|34596.06
09:12:30|34596.07
09:12:30|34596.06
09:12:31|34596.06
09:12:32|34596.07
09:12:33|34598.45
09:12:34|34598.45
09:12:35|34598.45
09:12:37|34598.45
09:12:38|34596.78
09:12:39|34596.71
09:12:41|34590.33
09:12:41|34590.33
09:12:43|34595.57
09:12:44|34598.65
09:12:45|34598.65
09:12:46|34596.02
09:12:47|34593.76
09:12:48|34593.75
09:12:49|34592.39
09:12:50|34592.39
09:12:52|34592.39
09:12:52|34592.38
09:12:54|34594.97
09:12:55|34597.4
09:12:56|34597.4
09:12:58|34598.45
09:12:59|34598.45
09:13:00|34598.44
09:13:01|34598.45
09:13:02|34598.44
09:13:04|34593.27
09:13:04|34593.27
09:13:05|34596.71
09:13:06|34597.74
09:13:07|34597.74
09:13:08|34597.74
09:13:10|34597.74
09:13:11|34598.43
09:13:12|34598.43
09:13:13|34598.43
09:13:14|34598.43
09:13:15|34598.44
09:13:16|34598.43
09:13:17|34591.75
09:13:18|34591.76
09:13:19|34591.76
09:13:20|34591.75
09:13:21|34591.75
09:13:22|34591.75
09:13:23|34591.75
09:13:24|34590.33
09:13:25|34590.02
09:13:26|34580.94
09:13:27|34580.94
09:13:28|34580.94
09:13:29|34580.93
09:13:30|34580.93
09:13:31|34580.93
09:13:32|34580.93
09:13:33|34586.12
09:13:34|34586.12
09:13:35|34578.34
09:13:36|34578.34
09:13:38|34577.55
09:13:39|34577.55
09:13:39|34577.55
09:13:41|34573.15
09:13:42|34573.15
09:13:43|34573.16
09:13:44|34573.16
09:13:45|34571.98
09:13:46|34571.7
09:13:47|34571.7
09:13:48|34571.7
09:13:49|34571.7
09:13:50|34573.15
09:13:51|34573.15
09:13:52|34573.15
09:13:53|34573.14
09:13:54|34573.14
09:13:55|34573.15
09:13:56|34575.34
09:13:57|34578.74
09:13:58|34579.27
09:13:59|34579.27
09:14:00|34579.27
09:14:01|34579.27
09:14:03|34584.58
09:14:04|34584.58
09:14:04|34584.58
09:14:06|34584.59
09:14:07|34589.44
09:14:07|34589.44
09:14:08|34589.43
09:14:09|34589.44
09:14:11|34594.35
09:14:12|34598.45
09:14:12|34598.45
09:14:14|34598.66
09:14:14|34598.66
09:14:16|34598.66
09:14:17|34598.66
09:14:18|34599.51
09:14:19|34599.51
09:14:20|34599.51
09:14:21|34599.52
09:14:22|34599.52
09:14:23|34599.52
09:14:24|34599.51
09:14:25|34599.52
09:14:26|34599.52
09:14:27|34599.52
09:14:28|34599.52
09:14:29|34599.52
09:14:30|34599.52
09:14:31|34599.52
09:14:32|34599.51
09:14:33|34600.
09:14:34|34608.88
09:14:35|34608.88
09:14:36|34608.88
09:14:37|34608.89
09:14:38|34608.89
09:14:39|34602.83
09:14:40|34602.83
09:14:42|34600.14
09:14:43|34600.14
09:14:44|34600.14
09:14:45|34600.14
09:14:46|34600.14
09:14:47|34600.14
09:14:49|34600.14
09:14:49|34600.14
09:14:50|34600.14
09:14:51|34600.52
09:14:52|34602.52
09:14:53|34602.52
09:14:55|34602.52
09:14:56|34602.81
09:14:57|34609.9
09:14:58|34611.99
09:14:59|34602.53
09:15:00|34602.53
09:15:01|34606.87
09:15:02|34605.97
09:15:03|34605.97
09:15:04|34605.96
09:15:05|34605.97
09:15:07|34605.97
09:15:08|34605.97
09:15:09|34605.96
09:15:09|34603.79
09:15:10|34603.79
09:15:11|34603.8
09:15:13|34603.8
09:15:13|34603.8
09:15:14|34607.38
09:15:16|34607.37
09:15:17|34607.38
09:15:18|34611.25
09:15:19|34611.25
09:15:20|34611.25
09:15:21|34608.65
09:15:22|34608.64
09:15:22|34608.65
09:15:23|34607.02
09:15:25|34607.03
09:15:26|34607.03
09:15:27|34607.02
09:15:27|34607.03
09:15:28|34607.03
09:15:29|34607.03
09:15:31|34607.03
09:15:32|34607.02
09:15:33|34600.15
09:15:34|34600.15
09:15:35|34600.15
09:15:36|34600.14
09:15:37|34606.64
09:15:38|34606.64
09:15:39|34606.63
09:15:40|34606.63
09:15:42|34606.64
09:15:43|34606.63
09:15:45|34606.64
09:15:45|34606.63
09:15:46|34606.64
09:15:47|34606.63
09:15:48|34606.63
09:15:49|34606.63
09:15:50|34606.63
09:15:51|34606.25
09:15:52|34598.2
09:15:53|34598.19
09:15:55|34598.2
09:15:56|34598.2
09:15:57|34598.2
09:15:57|34598.19
09:15:58|34598.2
09:16:01|34598.2
09:16:01|34598.19
09:16:03|34592.93
09:16:04|34592.64
09:16:05|34592.64
09:16:06|34592.62
09:16:07|34588.2
09:16:08|34590.24
09:16:09|34590.23
09:16:10|34590.23
09:16:12|34588.2
09:16:12|34588.17
09:16:13|34584.65
09:16:14|34584.65
09:16:15|34579.28
09:16:16|34579.28
09:16:17|34579.27
09:16:18|34579.28
09:16:19|34579.28
09:16:20|34579.28
09:16:22|34579.27
09:16:22|34579.28
09:16:24|34579.28
09:16:25|34579.28
09:16:26|34579.27
09:16:27|34579.27
09:16:28|34579.28
09:16:29|34579.27
09:16:30|34579.28
09:16:32|34579.27
09:16:32|34579.28
09:16:33|34579.27
09:16:34|34579.28
09:16:35|34579.27
09:16:36|34579.27
09:16:37|34575.33
09:16:38|34573.18
09:16:39|34577.48
09:16:40|34577.52
09:16:41|34577.52
09:16:43|34577.52
09:16:44|34578.47
09:16:44|34578.49
09:16:47|34578.5
09:16:47|34579.28
09:16:48|34579.27
09:16:50|34577.04
09:16:51|34575.93
09:16:52|34575.94
09:16:54|34575.93
09:16:54|34575.93
09:16:55|34575.94
09:16:56|34575.78
09:16:57|34575.78
09:16:58|34575.78
09:16:59|34575.79
09:17:01|34575.78
09:17:01|34575.79
09:17:03|34575.79
09:17:05|34575.79
09:17:06|34575.43
09:17:06|34574.95
09:17:07|34573.2
09:17:09|34573.19
09:17:10|34573.2
09:17:10|34573.19
09:17:12|34573.19
09:17:12|34573.2
09:17:14|34573.19
09:17:15|34573.2
09:17:16|34573.2
09:17:17|34573.2
09:17:18|34574.94
09:17:19|34575.42
09:17:20|34583.87
09:17:21|34583.86
09:17:22|34583.86
09:17:23|34583.86
09:17:24|34583.87
09:17:25|34583.87
09:17:26|34583.87
09:17:27|34583.87
09:17:28|34583.87
09:17:29|34578.75
09:17:30|34578.75
09:17:31|34578.74
09:17:32|34578.75
09:17:33|34578.75
09:17:34|34578.75
09:17:35|34577.02
09:17:36|34577.03
09:17:37|34577.02
09:17:38|34577.02
09:17:39|34577.03
09:17:40|34577.02
09:17:41|34577.03
09:17:42|34577.02
09:17:43|34580.46
09:17:45|34580.46
09:17:45|34583.86
09:17:46|34583.87
09:17:47|34583.86
09:17:49|34583.86
09:17:50|34583.87
09:17:51|34583.86
09:17:52|34583.86
09:17:53|34583.87
09:17:54|34581.33
09:17:56|34581.33
09:17:57|34581.33
09:17:58|34581.33
09:17:59|34581.32
09:18:00|34581.33
09:18:01|34581.33
09:18:03|34581.33
09:18:04|34581.33
09:18:05|34581.32
09:18:07|34581.33
09:18:08|34581.33
09:18:09|34581.33
09:18:10|34581.33
09:18:11|34581.32
09:18:12|34583.86
09:18:13|34585.25
09:18:14|34585.25
09:18:15|34585.25
09:18:16|34585.25
09:18:18|34585.26
09:18:18|34585.25
09:18:19|34585.26
09:18:21|34585.26
09:18:22|34585.25
09:18:23|34585.26
09:18:24|34585.74
09:18:25|34585.74
09:18:26|34585.75
09:18:27|34585.75
09:18:28|34585.75
09:18:29|34585.75
09:18:30|34586.14
09:18:31|34586.14
09:18:32|34588.8
09:18:33|34591.85
09:18:34|34591.85
09:18:35|34591.85
09:18:37|34591.85
09:18:37|34591.85
09:18:39|34591.85
09:18:40|34591.86
09:18:41|34591.86
09:18:41|34591.85
09:18:43|34591.85
09:18:44|34593.43
09:18:45|34593.43
09:18:47|34593.43
09:18:48|34593.44
09:18:50|34595.32
09:18:51|34595.33
09:18:52|34595.32
09:18:53|34595.32
09:18:54|34595.32
09:18:55|34595.32
09:18:57|34590.15
09:18:57|34590.14
09:18:58|34590.14
09:18:59|34590.14
09:19:01|34590.12
09:19:02|34590.13
09:19:02|34590.12
09:19:04|34590.12
09:19:06|34590.13
09:19:06|34590.13
09:19:08|34590.12
09:19:09|34590.12
09:19:09|34590.13
09:19:11|34590.13
09:19:12|34590.13
09:19:13|34590.13
09:19:14|34590.12
09:19:15|34590.12
09:19:17|34590.13
09:19:17|34590.13
09:19:18|34590.12
09:19:19|34590.12
09:19:20|34590.12
09:19:21|34590.12
09:19:22|34590.12
09:19:23|34590.12
09:19:24|34594.47
09:19:25|34594.91
09:19:26|34594.91
09:19:27|34594.91
09:19:28|34594.91
09:19:29|34594.91
09:19:30|34594.91
09:19:31|34594.9
09:19:32|34594.91
09:19:33|34594.9
09:19:34|34594.91
09:19:35|34594.9
09:19:36|34595.31
09:19:37|34596.83
09:19:38|34596.84
09:19:39|34596.83
09:19:40|34596.83
09:19:41|34596.83
09:19:42|34596.83
09:19:43|34596.83
09:19:44|34596.83
09:19:45|34596.83
09:19:46|34596.83
09:19:47|34596.83
09:19:48|34595.12
09:19:49|34595.13
09:19:50|34595.12
09:19:52|34595.12
09:19:52|34591.4
09:19:53|34590.32
09:19:54|34589.84
09:19:56|34588.39
09:19:58|34588.39
09:19:59|34588.39
09:20:01|34588.39
09:20:01|34588.39
09:20:03|34588.39
09:20:04|34588.39
09:20:05|34588.4
09:20:06|34588.4
09:20:07|34588.4
09:20:09|34578.76
09:20:10|34578.76
09:20:11|34578.75
09:20:12|34578.76
09:20:14|34578.76
09:20:15|34578.4
09:20:16|34572.77
09:20:17|34570.02
09:20:18|34570.03
09:20:19|34570.
09:20:20|34567.72
09:20:21|34567.67
09:20:22|34567.67
09:20:23|34567.66
09:20:24|34567.66
09:20:25|34563.94
09:20:26|34560.01
09:20:27|34563.68
09:20:28|34565.5
09:20:29|34565.49
09:20:30|34569.82
09:20:31|34571.1
09:20:32|34576.69
09:20:33|34576.69
09:20:34|34576.7
09:20:35|34576.69
09:20:37|34576.83
09:20:38|34576.83
09:20:38|34576.84
09:20:40|34576.83
09:20:41|34576.84
09:20:41|34584.62
09:20:42|34589.73
09:20:44|34589.74
09:20:44|34590.98
09:20:45|34584.61
09:20:47|34579.46
09:20:48|34579.46
09:20:49|34579.47
09:20:51|34575.11
09:20:52|34575.1
09:20:53|34575.1
09:20:54|34572.52
09:20:55|34567.87
09:20:56|34567.87
09:20:57|34567.87
09:20:58|34561.18
09:20:59|34561.18
09:21:00|34561.18
09:21:01|34561.18
09:21:02|34564.34
09:21:04|34566.36
09:21:05|34565.49
09:21:07|34562.08
09:21:07|34562.08
09:21:08|34562.08
09:21:10|34562.07
09:21:10|34562.08
09:21:13|34567.73
09:21:13|34567.72
09:21:14|34567.73
09:21:15|34567.73
09:21:16|34567.73
09:21:17|34562.99
09:21:18|34563.
09:21:19|34560.41
09:21:20|34556.86
09:21:22|34556.85
09:21:24|34553.21
09:21:24|34553.21
09:21:25|34553.22
09:21:26|34553.22
09:21:27|34553.22
09:21:28|34553.22
09:21:29|34555.8
09:21:30|34555.8
09:21:31|34555.79
09:21:32|34555.8
09:21:33|34555.8
09:21:34|34555.79
09:21:35|34555.8
09:21:36|34555.8
09:21:37|34555.8
09:21:38|34555.8
09:21:39|34555.8
09:21:40|34556.18
09:21:41|34563.
09:21:42|34563.
09:21:43|34562.99
09:21:44|34562.99
09:21:45|34562.99
09:21:46|34555.8
09:21:48|34555.81
09:21:49|34555.81
09:21:51|34555.81
09:21:51|34555.81
09:21:52|34555.81
09:21:54|34555.81
09:21:55|34555.81
09:21:56|34555.81
09:21:57|34555.8
09:21:58|34555.8
09:21:59|34555.81
09:22:01|34554.06
09:22:01|34551.89
09:22:02|34551.89
09:22:03|34551.88
09:22:04|34551.89
09:22:06|34551.88
09:22:07|34551.88
09:22:08|34551.88
09:22:09|34551.89
09:22:11|34551.88
09:22:11|34551.89
09:22:12|34551.89
09:22:13|34551.89
09:22:14|34551.89
09:22:15|34551.89
09:22:17|34551.89
09:22:17|34551.89
09:22:18|34551.89
09:22:19|34551.88
09:22:20|34551.89
09:22:21|34551.89
09:22:22|34551.89
09:22:23|34551.88
09:22:24|34551.88
09:22:25|34551.89
09:22:26|34553.59
09:22:27|34553.6
09:22:28|34555.8
09:22:29|34555.8
09:22:30|34555.8
09:22:31|34555.8
09:22:32|34555.8
09:22:33|34555.8
09:22:34|34555.8
09:22:35|34555.8
09:22:36|34555.81
09:22:37|34556.86
09:22:38|34557.51
09:22:39|34557.51
09:22:40|34557.51
09:22:41|34557.52
09:22:42|34557.52
09:22:43|34557.51
09:22:44|34557.52
09:22:45|34557.51
09:22:46|34557.52
09:22:47|34557.51
09:22:49|34555.65
09:22:50|34555.65
09:22:52|34555.64
09:22:53|34555.64
09:22:53|34555.65
09:22:54|34555.64
09:22:56|34555.64
09:22:57|34555.65
09:22:58|34555.65
09:22:59|34555.64
09:23:01|34555.64
09:23:01|34555.64
09:23:03|34553.21
09:23:04|34553.2
09:23:06|34553.21
09:23:06|34553.21
09:23:08|34553.2
09:23:10|34553.21
09:23:11|34553.21
09:23:11|34553.21
09:23:13|34553.2
09:23:14|34553.21
09:23:15|34553.21
09:23:16|34553.21
09:23:17|34553.2
09:23:18|34553.21
09:23:19|34553.2
09:23:20|34553.21
09:23:21|34553.21
09:23:22|34553.21
09:23:24|34553.2
09:23:25|34553.21
09:23:25|34553.21
09:23:26|34559.14
09:23:28|34564.07
09:23:28|34564.07
09:23:30|34564.07
09:23:31|34564.07
09:23:31|34564.08
09:23:32|34564.08
09:23:34|34564.08
09:23:34|34564.08
09:23:36|34564.08
09:23:36|34564.08
09:23:37|34564.07
09:23:38|34564.07
09:23:40|34564.07
09:23:40|34564.08
09:23:41|34564.08
09:23:43|34564.08
09:23:44|34564.07
09:23:45|34564.07
09:23:46|34564.08
09:23:47|34564.08
09:23:47|34564.08
09:23:48|34564.08
09:23:50|34564.08
09:23:51|34564.07
09:23:52|34564.07
09:23:53|34564.07
09:23:54|34562.36
09:23:54|34562.36
09:23:55|34562.36
09:23:57|34562.36
09:23:57|34562.36
09:23:58|34560.62
09:24:00|34560.62
09:24:00|34560.62
09:24:01|34560.62
09:24:02|34560.63
09:24:03|34560.63
09:24:05|34560.63
09:24:06|34560.63
09:24:07|34560.62
09:24:08|34560.63
09:24:09|34560.63
09:24:10|34560.63
09:24:11|34560.62
09:24:12|34560.63
09:24:14|34560.63
09:24:15|34560.67
09:24:16|34567.72
09:24:17|34567.71
09:24:18|34567.72
09:24:19|34567.71
09:24:20|34567.71
09:24:21|34567.72
09:24:22|34567.72
09:24:23|34567.72
09:24:24|34567.72
09:24:25|34567.72
09:24:26|34567.72
09:24:27|34567.72
09:24:28|34567.72
09:24:29|34567.72
09:24:30|34567.72
09:24:32|34567.72
09:24:33|34567.72
09:24:35|34567.71
09:24:35|34567.71
09:24:36|34567.71
09:24:38|34567.72
09:24:38|34567.72
09:24:39|34567.72
09:24:41|34567.72
09:24:42|34567.71
09:24:43|34567.72
09:24:43|34567.72
09:24:44|34567.72
09:24:46|34567.72
09:24:46|34567.71
09:24:47|34567.71
09:24:48|34567.71
09:24:49|34567.71
09:24:50|34568.41
09:24:51|34568.4
09:24:53|34568.4
09:24:54|34569.42
09:24:54|34569.43
09:24:55|34569.42
09:24:57|34569.43
09:24:57|34573.38
09:24:59|34573.38
09:24:59|34573.38
09:25:01|34578.29
09:25:01|34581.32
09:25:02|34576.14
09:25:04|34573.38
09:25:04|34573.38
09:25:06|34576.37
09:25:06|34576.37
09:25:08|34576.38
09:25:09|34581.1
09:25:10|34581.1
09:25:11|34581.1
09:25:12|34581.09
09:25:13|34581.1
09:25:14|34581.09
09:25:15|34581.09
09:25:16|34581.09
09:25:17|34581.09
09:25:19|34581.09
09:25:19|34581.09
09:25:20|34581.09
09:25:22|34581.1
09:25:23|34581.33
09:25:24|34581.33
09:25:24|34581.33
09:25:26|34581.33
09:25:26|34581.33
09:25:27|34581.33
09:25:28|34581.33
09:25:29|34576.63
09:25:31|34576.63
09:25:31|34576.62
09:25:33|34576.63
09:25:34|34576.63
09:25:34|34576.62
09:25:36|34576.62
09:25:37|34576.62
09:25:38|34576.62
09:25:39|34576.62
09:25:40|34576.62
09:25:41|34576.63
09:25:42|34576.62
09:25:43|34574.5
09:25:44|34571.01
09:25:45|34568.97
09:25:46|34568.97
09:25:47|34568.97
09:25:48|34568.97
09:25:49|34568.97
09:25:51|34568.97
09:25:52|34568.97
09:25:53|34568.97
09:25:54|34568.96
09:25:55|34568.97
09:25:57|34568.97
09:25:58|34568.97
09:25:58|34568.98
09:26:00|34568.98
09:26:01|34569.29
09:26:02|34569.29
09:26:04|34569.29
09:26:05|34570.
09:26:05|34570.
09:26:07|34570.
09:26:08|34570.
09:26:09|34569.99
09:26:10|34569.99
09:26:11|34570.
09:26:12|34570.
09:26:14|34570.8
09:26:15|34570.19
09:26:16|34567.37
09:26:18|34567.37
09:26:18|34567.38
09:26:19|34563.4
09:26:20|34563.4
09:26:21|34563.4
09:26:22|34563.4
09:26:23|34563.4
09:26:24|34563.4
09:26:25|34563.4
09:26:26|34563.4
09:26:27|34563.4
09:26:29|34561.33
09:26:29|34561.33
09:26:31|34560.62
09:26:31|34560.62
09:26:33|34560.62
09:26:34|34560.62
09:26:35|34560.63
09:26:36|34560.62
09:26:37|34560.63
09:26:37|34560.63
09:26:38|34561.33
09:26:40|34561.33
09:26:40|34561.34
09:26:41|34562.26
09:26:42|34562.26
09:26:44|34562.67
09:26:45|34562.67
09:26:45|34563.21
09:26:47|34563.37
09:26:48|34563.37
09:26:49|34566.99
09:26:50|34566.99
09:26:51|34566.98
09:26:52|34566.99
09:26:52|34569.33
09:26:53|34569.32
09:26:54|34569.32
09:26:57|34569.33
09:26:57|34559.92
09:26:59|34562.3
09:27:00|34563.87
09:27:01|34563.86
09:27:01|34563.87
09:27:04|34559.59
09:27:05|34559.59
09:27:06|34559.59
09:27:07|34559.59
09:27:09|34559.6
09:27:09|34559.6
09:27:10|34559.6
09:27:11|34559.6
09:27:12|34559.6
09:27:13|34559.6
09:27:15|34559.6
09:27:16|34559.59
09:27:16|34554.36
09:27:17|34554.36
09:27:19|34554.36
09:27:20|34554.36
09:27:21|34554.36
09:27:22|34554.36
09:27:24|34554.35
09:27:25|34554.36
09:27:26|34554.35
09:27:27|34554.36
09:27:28|34554.36
09:27:29|34554.36
09:27:30|34554.36
09:27:31|34554.35
09:27:32|34554.85
09:27:33|34555.36
09:27:34|34556.07
09:27:35|34556.06
09:27:36|34556.07
09:27:37|34554.92
09:27:38|34554.42
09:27:39|34554.42
09:27:40|34554.41
09:27:42|34554.41
09:27:42|34554.41
09:27:43|34550.24
09:27:44|34550.24
09:27:45|34550.23
09:27:46|34550.23
09:27:48|34550.23
09:27:49|34550.23
09:27:49|34550.23
09:27:51|34550.23
09:27:51|34550.24
09:27:52|34550.24
09:27:54|34550.24
09:27:55|34548.48
09:27:56|34548.47
09:27:58|34548.48
09:27:58|34548.48
09:28:00|34546.5
09:28:01|34546.48
09:28:02|34546.48
09:28:02|34546.48
09:28:04|34546.48
09:28:05|34546.47
09:28:06|34548.82
09:28:07|34548.82
09:28:08|34548.82
09:28:09|34546.46
09:28:10|34546.46
09:28:12|34548.82
09:28:12|34558.68
09:28:14|34558.68
09:28:15|34559.41
09:28:15|34559.41
09:28:16|34559.41
09:28:18|34559.41
09:28:19|34559.41
09:28:20|34559.59
09:28:21|34559.59
09:28:22|34559.6
09:28:23|34559.59
09:28:24|34559.59
09:28:25|34559.6
09:28:26|34559.59
09:28:27|34559.6
09:28:28|34555.17
09:28:29|34555.17
09:28:30|34555.16
09:28:31|34555.17
09:28:33|34555.17
09:28:34|34555.17
09:28:34|34555.17
09:28:35|34555.17
09:28:37|34558.01
09:28:37|34558.01
09:28:39|34558.01
09:28:40|34558.01
09:28:41|34554.84
09:28:41|34554.84
09:28:43|34554.84
09:28:43|34554.84
09:28:45|34555.41
09:28:45|34555.41
09:28:46|34555.41
09:28:47|34555.41
09:28:48|34555.41
09:28:49|34558.
09:28:51|34558.27
09:28:51|34555.5
09:28:52|34555.49
09:28:54|34555.49
09:28:55|34555.49
09:28:56|34555.49
09:28:57|34555.49
09:28:58|34555.5
09:28:59|34555.5
09:29:00|34555.49
09:29:02|34555.49
09:29:02|34555.5
09:29:03|34555.5
09:29:05|34555.49
09:29:06|34555.5
09:29:07|34555.47
09:29:08|34552.18
09:29:09|34552.12
09:29:10|34548.38
09:29:11|34548.39
09:29:13|34548.39
09:29:13|34548.38
09:29:15|34548.39
09:29:16|34548.39
09:29:17|34550.
09:29:18|34550.
09:29:19|34550.01
09:29:20|34550.01
09:29:21|34550.
09:29:22|34550.01
09:29:23|34550.
09:29:24|34550.
09:29:25|34550.
09:29:26|34550.01
09:29:27|34548.61
09:29:28|34548.62
09:29:29|34548.61
09:29:30|34546.64
09:29:31|34543.4
09:29:32|34542.99
09:29:33|34542.99
09:29:34|34543.
09:29:35|34544.7
09:29:37|34547.77
09:29:38|34549.8
09:29:40|34549.79
09:29:40|34549.79
09:29:41|34549.99
09:29:42|34555.49
09:29:44|34555.49
09:29:45|34555.5
09:29:46|34555.5
09:29:47|34555.5
09:29:48|34555.49
09:29:49|34555.49
09:29:50|34555.49
09:29:52|34550.01
09:29:53|34550.01
09:29:53|34550.01
09:29:55|34544.86
09:29:56|34542.85
09:29:57|34542.85
09:29:58|34542.85
09:29:59|34542.85
09:30:00|34542.84
09:30:01|34542.85
09:30:02|34542.99
09:30:04|34547.64
09:30:05|34547.64
09:30:06|34547.64
09:30:07|34547.65
09:30:08|34547.64
09:30:09|34547.65
09:30:10|34547.64
09:30:11|34547.64
09:30:12|34547.64
09:30:13|34547.64
09:30:15|34545.85
09:30:16|34545.86
09:30:17|34545.85
09:30:18|34545.85
09:30:19|34545.85
09:30:20|34545.86
09:30:21|34545.86
09:30:22|34545.86
09:30:23|34546.04
09:30:24|34546.04
09:30:25|34546.19
09:30:26|34549.96
09:30:27|34549.96
09:30:29|34550.29
09:30:29|34550.3
09:30:32|34550.3
09:30:32|34550.3
09:30:33|34549.26
09:30:34|34549.27
09:30:35|34549.79
09:30:36|34549.79
09:30:37|34549.79
09:30:38|34549.8
09:30:39|34549.79
09:30:40|34549.79
09:30:41|34547.21
09:30:42|34547.21
09:30:43|34547.2
09:30:44|34547.21
09:30:45|34547.21
09:30:46|34547.21
09:30:47|34547.21
09:30:48|34558.14
09:30:49|34564.5
09:30:50|34563.05
09:30:51|34563.05
09:30:52|34564.78
09:30:53|34568.35
09:30:54|34568.34
09:30:55|34568.35
09:30:57|34568.39
09:30:57|34568.39
09:30:59|34568.39
09:31:00|34568.4
09:31:01|34569.32
09:31:02|34569.32
09:31:04|34573.84
09:31:04|34570.79
09:31:05|34570.79
09:31:06|34570.8
09:31:07|34574.58
09:31:09|34575.03
09:31:10|34575.04
09:31:11|34575.03
09:31:12|34575.03
09:31:13|34575.04
09:31:14|34575.04
09:31:15|34575.04
09:31:16|34575.03
09:31:18|34575.61
09:31:18|34575.61
09:31:19|34575.61
09:31:20|34575.61
09:31:21|34575.61
09:31:22|34575.6
09:31:23|34575.61
09:31:24|34575.61
09:31:25|34575.61
09:31:26|34575.61
09:31:27|34575.61
09:31:28|34575.61
09:31:29|34575.61
09:31:30|34575.61
09:31:31|34578.2
09:31:32|34578.2
09:31:33|34578.2
09:31:34|34578.2
09:31:35|34578.2
09:31:36|34581.06
09:31:37|34581.09
09:31:38|34581.1
09:31:39|34575.9
09:31:40|34575.9
09:31:41|34575.89
09:31:42|34575.9
09:31:43|34575.9
09:31:44|34573.87
09:31:45|34573.87
09:31:46|34573.87
09:31:47|34573.88
09:31:48|34573.88
09:31:49|34573.87
09:31:50|34569.79
09:31:51|34569.42
09:31:52|34569.41
09:31:53|34564.41
09:31:54|34560.
09:31:55|34554.22
09:31:56|34559.19
09:31:58|34561.72
09:32:00|34559.41
09:32:01|34564.28
09:32:03|34571.13
09:32:04|34571.13
09:32:06|34567.38
09:32:06|34567.35
09:32:07|34564.54
09:32:08|34564.47
09:32:09|34564.46
09:32:10|34564.47
09:32:11|34564.47
09:32:12|34564.47
09:32:13|34564.47
09:32:15|34564.47
09:32:17|34564.47
09:32:18|34564.46
09:32:19|34564.46
09:32:20|34564.46
09:32:22|34567.06
09:32:22|34567.06
09:32:23|34567.06
09:32:24|34567.06
09:32:25|34567.06
09:32:27|34567.05
09:32:28|34567.06
09:32:29|34567.06
09:32:30|34567.06
09:32:30|34567.08
09:32:32|34567.09
09:32:33|34567.09
09:32:33|34567.1
09:32:34|34567.09
09:32:36|34562.75
09:32:37|34562.74
09:32:38|34562.75
09:32:39|34562.75
09:32:40|34562.75
09:32:40|34562.75
09:32:42|34558.32
09:32:43|34552.5
09:32:44|34552.51
09:32:46|34552.5
09:32:46|34552.51
09:32:47|34552.5
09:32:48|34552.51
09:32:49|34552.51
09:32:50|34552.5
09:32:51|34552.5
09:32:52|34552.51
09:32:53|34552.51
09:32:54|34552.51
09:32:55|34552.51
09:32:56|34552.51
09:32:57|34552.39
09:32:59|34552.39
09:33:00|34552.39
09:33:00|34550.
09:33:03|34550.
09:33:03|34550.
09:33:05|34550.
09:33:06|34550.
09:33:08|34549.99
09:33:09|34549.99
09:33:09|34549.99
09:33:10|34550.
09:33:12|34550.
09:33:13|34548.39
09:33:14|34548.37
09:33:15|34548.38
09:33:16|34548.38
09:33:18|34548.38
09:33:18|34548.38
09:33:20|34548.38
09:33:21|34548.38
09:33:22|34547.88
09:33:23|34547.88
09:33:24|34547.87
09:33:25|34547.7
09:33:26|34547.7
09:33:27|34546.04
09:33:28|34546.05
09:33:29|34546.04
09:33:30|34546.05
09:33:31|34546.05
09:33:32|34546.05
09:33:33|34546.04
09:33:34|34546.04
09:33:35|34546.05
09:33:36|34546.05
09:33:38|34546.04
09:33:39|34546.05
09:33:39|34546.04
09:33:41|34546.05
09:33:41|34546.04
09:33:43|34541.15
09:33:44|34541.16
09:33:44|34541.16
09:33:46|34541.16
09:33:46|34541.16
09:33:47|34541.16
09:33:48|34541.16
09:33:49|34541.15
09:33:50|34541.15
09:33:51|34541.16
09:33:53|34541.16
09:33:53|34553.17
09:33:55|34551.42
09:33:56|34551.43
09:33:57|34551.92
09:33:58|34552.5
09:33:59|34552.5
09:34:00|34552.5
09:34:01|34552.51
09:34:02|34552.51
09:34:04|34552.51
09:34:05|34552.5
09:34:06|34552.5
09:34:07|34552.51
09:34:08|34552.51
09:34:09|34561.75
09:34:10|34562.74
09:34:11|34571.76
09:34:12|34571.76
09:34:14|34571.76
09:34:15|34571.76
09:34:16|34571.77
09:34:17|34581.33
09:34:18|34581.33
09:34:19|34581.32
09:34:21|34581.33
09:34:22|34581.33
09:34:22|34583.04
09:34:24|34583.04
09:34:24|34583.04
09:34:26|34583.04
09:34:27|34587.13
09:34:28|34587.14
09:34:29|34587.13
09:34:30|34587.14
09:34:31|34587.13
09:34:32|34587.13
09:34:33|34587.14
09:34:34|34587.14
09:34:35|34588.62
09:34:36|34588.62
09:34:37|34588.62
09:34:38|34588.61
09:34:39|34588.61
09:34:40|34588.61
09:34:42|34588.62
09:34:42|34588.62
09:34:43|34588.61
09:34:44|34588.61
09:34:45|34588.62
09:34:46|34588.62
09:34:48|34588.62
09:34:49|34588.62
09:34:50|34588.62
09:34:50|34588.62
09:34:52|34588.62
09:34:52|34588.62
09:34:53|34588.62
09:34:55|34588.61
09:34:56|34588.62
09:34:57|34588.61
09:34:57|34588.62
09:34:59|34588.62
09:35:00|34588.61
09:35:00|34588.61
09:35:02|34588.62
09:35:04|34588.61
09:35:05|34588.62
09:35:05|34588.62
09:35:07|34588.62
09:35:08|34588.62
09:35:09|34588.62
09:35:10|34588.62
09:35:11|34588.62
09:35:12|34591.43
09:35:13|34591.43
09:35:14|34591.71
09:35:15|34591.7
09:35:16|34591.7
09:35:17|34591.71
09:35:18|34594.29
09:35:19|34594.29
09:35:20|34594.29
09:35:21|34594.3
09:35:23|34594.3
09:35:23|34594.3
09:35:24|34594.29
09:35:25|34594.3
09:35:26|34594.3
09:35:28|34594.29
09:35:28|34594.3
09:35:30|34594.29
09:35:30|34594.3
09:35:31|34594.29
09:35:32|34594.3
09:35:33|34594.3
09:35:35|34594.29
09:35:35|34594.3
09:35:37|34595.75
09:35:37|34596.55
09:35:38|34596.55
09:35:39|34596.55
09:35:40|34596.55
09:35:42|34596.56
09:35:43|34596.56
09:35:43|34596.56
09:35:45|34596.55
09:35:45|34591.71
09:35:46|34591.72
09:35:47|34591.71
09:35:48|34591.7
09:35:50|34583.05
09:35:50|34575.22
09:35:52|34575.23
09:35:53|34575.22
09:35:54|34575.22
09:35:55|34575.22
09:35:56|34575.23
09:35:57|34575.23
09:35:58|34575.22
09:35:59|34575.23
09:36:00|34575.22
09:36:01|34579.99
09:36:02|34579.99
09:36:03|34584.7
09:36:05|34584.7
09:36:05|34584.71
09:36:07|34584.71
09:36:07|34584.7
09:36:09|34594.58
09:36:11|34594.57
09:36:12|34594.58
09:36:13|34594.57
09:36:15|34594.57
09:36:15|34594.58
09:36:16|34594.58
09:36:17|34594.58
09:36:18|34594.58
09:36:19|34594.58
09:36:20|34594.58
09:36:21|34594.58
09:36:22|34594.58
09:36:23|34594.58
09:36:24|34594.58
09:36:26|34594.57
09:36:27|34594.57
09:36:28|34594.57
09:36:28|34594.57
09:36:30|34594.58
09:36:30|34594.58
09:36:31|34594.57
09:36:33|34594.58
09:36:34|34594.57
09:36:35|34594.58
09:36:36|34594.57
09:36:37|34596.28
09:36:37|34596.29
09:36:39|34596.29
09:36:40|34596.28
09:36:40|34596.28
09:36:42|34596.29
09:36:43|34596.29
09:36:44|34596.56
09:36:44|34598.12
09:36:46|34598.13
09:36:46|34598.13
09:36:47|34598.12
09:36:49|34598.13
09:36:49|34598.12
09:36:50|34598.12
09:36:52|34598.13
09:36:53|34598.13
09:36:55|34598.13
09:36:55|34598.13
09:36:56|34599.85
09:36:58|34599.84
09:36:59|34599.85
09:37:00|34599.85
09:37:00|34599.85
09:37:01|34599.85
09:37:04|34599.84
09:37:04|34599.84
09:37:05|34599.84
09:37:06|34599.84
09:37:07|34599.85
09:37:08|34599.84
09:37:09|34600.
09:37:10|34600.
09:37:12|34606.
09:37:13|34609.39
09:37:14|34609.4
09:37:15|34609.4
09:37:17|34609.4
09:37:18|34609.99
09:37:20|34609.99
09:37:21|34609.98
09:37:23|34609.98
09:37:23|34609.98
09:37:24|34609.99
09:37:25|34609.99
09:37:27|34609.98
09:37:27|34608.9
09:37:30|34600.04
09:37:31|34600.04
09:37:31|34597.23
09:37:33|34595.56
09:37:34|34595.56
09:37:35|34595.55
09:37:36|34595.55
09:37:36|34595.55
09:37:38|34595.56
09:37:39|34595.56
09:37:39|34595.56
09:37:41|34595.56
09:37:42|34595.56
09:37:43|34595.56
09:37:44|34595.55
09:37:45|34595.56
09:37:46|34595.56
09:37:47|34595.55
09:37:47|34595.56
09:37:48|34594.05
09:37:49|34593.77
09:37:50|34593.77
09:37:52|34593.77
09:37:53|34593.76
09:37:54|34593.77
09:37:54|34593.76
09:37:56|34593.76
09:37:56|34593.77
09:37:57|34593.76
09:37:59|34593.77
09:37:59|34593.77
09:38:00|34593.76
09:38:01|34593.76
09:38:02|34593.76
09:38:04|34593.76
09:38:05|34593.76
09:38:07|34593.77
09:38:07|34593.77
09:38:08|34593.77
09:38:09|34593.77
09:38:10|34593.77
09:38:11|34593.77
09:38:12|34593.76
09:38:14|34593.76
09:38:14|34593.68
09:38:15|34593.55
09:38:16|34593.55
09:38:17|34593.54
09:38:18|34593.54
09:38:20|34593.54
09:38:21|34593.54
09:38:21|34593.54
09:38:24|34593.54
09:38:24|34593.54
09:38:25|34593.54
09:38:26|34593.54
09:38:28|34587.25
09:38:29|34587.25
09:38:30|34587.25
09:38:32|34584.3
09:38:33|34577.86
09:38:33|34577.86
09:38:35|34577.85
09:38:36|34577.85
09:38:37|34577.85
09:38:38|34577.04
09:38:39|34566.09
09:38:40|34563.32
09:38:41|34563.32
09:38:42|34559.6
09:38:43|34559.61
09:38:45|34557.55
09:38:46|34557.56
09:38:46|34557.56
09:38:48|34557.56
09:38:48|34557.56
09:38:50|34557.56
09:38:51|34557.55
09:38:52|34557.56
09:38:52|34557.56
09:38:53|34557.55
09:38:55|34557.56
09:38:56|34557.56
09:38:57|34557.56
09:38:58|34557.55
09:38:59|34555.22
09:39:00|34554.96
09:39:01|34554.75
09:39:02|34554.75
09:39:03|34554.75
09:39:04|34554.75
09:39:05|34554.76
09:39:06|34554.76
09:39:07|34550.44
09:39:08|34550.43
09:39:10|34550.44
09:39:11|34550.43
09:39:11|34550.44
09:39:13|34550.44
09:39:13|34550.44
09:39:15|34550.44
09:39:15|34550.44
09:39:16|34550.44
09:39:17|34556.37
09:39:19|34563.97
09:39:19|34563.97
09:39:21|34563.97
09:39:22|34563.98
09:39:23|34563.97
09:39:25|34568.68
09:39:25|34566.57
09:39:27|34566.58
09:39:28|34566.58
09:39:29|34566.57
09:39:30|34566.58
09:39:31|34566.57
09:39:32|34566.58
09:39:34|34566.57
09:39:34|34566.57
09:39:36|34566.57
09:39:36|34566.57
09:39:37|34562.24
09:39:38|34566.57
09:39:39|34566.57
09:39:40|34566.57
09:39:41|34566.57
09:39:42|34566.57
09:39:43|34566.58
09:39:44|34566.58
09:39:45|34572.66
09:39:46|34572.66
09:39:48|34572.66
09:39:48|34572.66
09:39:49|34572.66
09:39:51|34572.67
09:39:52|34572.66
09:39:52|34572.66
09:39:53|34572.66
09:39:54|34572.66
09:39:55|34572.67
09:39:56|34574.38
09:39:58|34573.78
09:39:58|34573.78
09:39:59|34573.78
09:40:00|34573.77
09:40:02|34573.77
09:40:02|34570.94
09:40:03|34570.93
09:40:05|34566.57
09:40:07|34566.22
09:40:08|34566.22
09:40:09|34566.22
09:40:10|34566.21
09:40:11|34566.22
09:40:13|34563.44
09:40:13|34563.09
09:40:15|34561.11
09:40:15|34557.6
09:40:16|34557.6
09:40:18|34557.59
09:40:18|34557.59
09:40:19|34557.59
09:40:21|34557.6
09:40:22|34557.6
09:40:23|34557.59
09:40:24|34555.71
09:40:25|34555.71
09:40:26|34554.32
09:40:26|34554.32
09:40:27|34554.31
09:40:29|34554.31
09:40:30|34554.32
09:40:31|34554.31
09:40:32|34554.32
09:40:33|34554.32
09:40:34|34554.32
09:40:35|34551.73
09:40:36|34551.72
09:40:37|34551.01
09:40:38|34551.
09:40:39|34551.01
09:40:40|34551.01
09:40:41|34551.01
09:40:42|34551.01
09:40:43|34551.
09:40:44|34551.
09:40:45|34551.
09:40:47|34551.01
09:40:48|34551.
09:40:49|34551.01
09:40:50|34551.
09:40:51|34551.01
09:40:52|34551.
09:40:53|34551.01
09:40:54|34551.01
09:40:55|34551.01
09:40:56|34546.73
09:40:57|34546.31
09:40:58|34546.31
09:40:59|34546.32
09:41:00|34546.28
09:41:01|34546.28
09:41:02|34546.28
09:41:03|34546.29
09:41:04|34544.6
09:41:05|34544.6
09:41:06|34544.6
09:41:08|34544.6
09:41:09|34544.6
09:41:10|34544.6
09:41:11|34544.59
09:41:12|34544.6
09:41:14|34544.6
09:41:15|34544.6
09:41:17|34544.59
09:41:17|34544.59
09:41:18|34544.6
09:41:19|34544.6
09:41:20|34551.
09:41:21|34551.
09:41:23|34555.71
09:41:24|34555.72
09:41:26|34555.72
09:41:26|34555.72
09:41:27|34555.73
09:41:28|34557.56
09:41:29|34557.56
09:41:30|34557.56
09:41:31|34557.56
09:41:32|34557.56
09:41:33|34552.67
09:41:35|34547.48
09:41:36|34547.48
09:41:36|34547.49
09:41:39|34547.48
09:41:39|34547.48
09:41:41|34547.49
09:41:42|34547.49
09:41:43|34547.49
09:41:44|34547.48
09:41:44|34547.48
09:41:46|34547.49
09:41:47|34541.7
09:41:48|34543.3
09:41:48|34543.31
09:41:49|34543.31
09:41:50|34543.31
09:41:51|34543.3
09:41:52|34543.3
09:41:53|34543.3
09:41:55|34543.3
09:41:56|34543.31
09:41:56|34543.3
09:41:58|34543.31
09:41:59|34543.31
09:42:00|34543.31
09:42:01|34543.3
09:42:02|34543.31
09:42:03|34543.3
09:42:04|34543.3
09:42:05|34538.05
09:42:06|34538.05
09:42:07|34542.33
09:42:08|34542.33
09:42:10|34542.33
09:42:10|34542.33
09:42:12|34542.33
09:42:13|34548.99
09:42:14|34549.02
09:42:15|34549.01
09:42:16|34549.02
09:42:17|34549.02
09:42:18|34549.02
09:42:19|34549.02
09:42:20|34549.01
09:42:21|34549.02
09:42:22|34549.02
09:42:24|34549.02
09:42:25|34548.13
09:42:26|34543.01
09:42:26|34546.4
09:42:28|34543.02
09:42:29|34544.49
09:42:30|34544.49
09:42:30|34544.49
09:42:31|34544.49
09:42:33|34544.49
09:42:35|34544.49
09:42:36|34544.49
09:42:37|34544.48
09:42:38|34544.48
09:42:39|34544.48
09:42:40|34544.48
09:42:41|34544.48
09:42:42|34544.49
09:42:43|34544.49
09:42:44|34543.76
09:42:45|34543.76
09:42:46|34543.76
09:42:47|34543.77
09:42:48|34543.76
09:42:49|34543.76
09:42:50|34543.77
09:42:51|34543.77
09:42:52|34543.76
09:42:53|34543.76
09:42:54|34542.31
09:42:55|34542.31
09:42:56|34542.31
09:42:57|34539.65
09:42:58|34535.44
09:42:59|34532.54
09:43:00|34530.
09:43:01|34530.
09:43:02|34524.96
09:43:03|34521.23
09:43:04|34521.23
09:43:05|34521.23
09:43:06|34532.54
09:43:07|34539.01
09:43:08|34539.01
09:43:10|34541.78
09:43:10|34541.78
09:43:11|34543.77
09:43:13|34545.47
09:43:14|34549.99
09:43:15|34552.72
09:43:17|34549.64
09:43:18|34546.22
09:43:18|34546.22
09:43:20|34546.22
09:43:21|34539.96
09:43:23|34539.96
09:43:23|34539.96
09:43:25|34545.22
09:43:26|34545.22
09:43:28|34545.22
09:43:28|34545.22
09:43:29|34545.22
09:43:31|34545.22
09:43:31|34545.22
09:43:32|34545.23
09:43:34|34545.23
09:43:35|34540.27
09:43:36|34540.26
09:43:38|34540.27
09:43:38|34540.27
09:43:39|34540.27
09:43:41|34540.26
09:43:42|34540.27
09:43:43|34546.2
09:43:44|34547.07
09:43:46|34550.
09:43:46|34554.55
09:43:48|34554.55
09:43:48|34554.56
09:43:49|34554.56
09:43:50|34554.56
09:43:52|34554.55
09:43:53|34554.55
09:43:53|34554.56
09:43:54|34554.56
09:43:55|34554.56
09:43:56|34554.55
09:43:58|34564.04
09:43:59|34566.51
09:44:00|34569.88
09:44:01|34571.92
09:44:02|34574.38
09:44:03|34577.85
09:44:04|34577.85
09:44:05|34577.85
09:44:06|34577.85
09:44:07|34587.09
09:44:08|34589.33
09:44:09|34594.
09:44:10|34593.99
09:44:11|34593.99
09:44:13|34594.
09:44:13|34601.37
09:44:14|34596.01
09:44:15|34590.13
09:44:16|34586.79
09:44:17|34586.79
09:44:19|34586.78
09:44:20|34586.79
09:44:21|34577.88
09:44:22|34577.89
09:44:23|34577.9
09:44:24|34577.9
09:44:24|34577.9
09:44:27|34577.9
09:44:27|34577.9
09:44:28|34577.9
09:44:29|34577.9
09:44:31|34586.77
09:44:33|34586.77
09:44:33|34586.78
09:44:34|34592.12
09:44:35|34593.2
09:44:37|34593.22
09:44:38|34593.22
09:44:39|34600.96
09:44:40|34603.48
09:44:41|34598.72
09:44:41|34593.55
09:44:43|34593.54
09:44:44|34593.55
09:44:45|34593.55
09:44:46|34593.54
09:44:47|34596.57
09:44:48|34597.96
09:44:50|34597.96
09:44:50|34597.97
09:44:51|34597.97
09:44:52|34597.97
09:44:53|34597.91
09:44:54|34597.96
09:44:55|34597.96
09:44:56|34603.47
09:44:57|34603.47
09:44:58|34603.49
09:44:59|34607.08
09:45:00|34610.55
09:45:01|34612.47
09:45:02|34604.39
09:45:03|34604.38
09:45:04|34600.08
09:45:05|34598.08
09:45:07|34583.36
09:45:08|34583.85
09:45:09|34583.85
09:45:10|34583.85
09:45:11|34583.84
09:45:13|34583.84
09:45:14|34583.85
09:45:15|34589.03
09:45:16|34591.77
09:45:18|34598.09
09:45:18|34602.58
09:45:19|34600.82
09:45:20|34604.74
09:45:21|34598.19
09:45:23|34598.19
09:45:24|34598.2
09:45:25|34598.2
09:45:26|34598.2
09:45:27|34598.2
09:45:28|34598.19
09:45:29|34598.2
09:45:30|34598.2
09:45:30|34598.19
09:45:31|34598.19
09:45:34|34598.2
09:45:34|34598.2
09:45:35|34598.2
09:45:36|34598.19
09:45:37|34598.2
09:45:38|34598.2
09:45:39|34598.2
09:45:41|34598.2
09:45:42|34598.2
09:45:43|34598.2
09:45:44|34598.2
09:45:45|34598.2
09:45:46|34598.2
09:45:47|34598.2
09:45:47|34598.19
09:45:49|34598.19
09:45:51|34598.2
09:45:51|34598.2
09:45:52|34598.2
09:45:53|34598.2
09:45:54|34602.51
09:45:55|34603.38
09:45:56|34608.54
09:45:57|34608.53
09:45:59|34608.54
09:46:00|34605.18
09:46:01|34598.2
09:46:03|34588.8
09:46:03|34586.16
09:46:04|34586.16
09:46:05|34586.16
09:46:06|34586.16
09:46:07|34586.15
09:46:08|34586.15
09:46:10|34586.16
09:46:11|34586.15
09:46:13|34586.16
09:46:13|34586.16
09:46:14|34586.16
09:46:15|34586.16
09:46:16|34586.16
09:46:17|34586.16
09:46:18|34586.16
09:46:19|34586.16
09:46:20|34586.16
09:46:21|34586.15
09:46:23|34591.3
09:46:23|34591.31
09:46:25|34596.49
09:46:27|34596.49
09:46:27|34596.49
09:46:28|34596.49
09:46:29|34596.49
09:46:30|34598.12
09:46:31|34598.13
09:46:32|34598.13
09:46:33|34598.13
09:46:35|34598.12
09:46:36|34598.08
09:46:37|34598.08
09:46:38|34598.08
09:46:39|34598.07
09:46:41|34598.07
09:46:41|34598.08
09:46:42|34598.07
09:46:43|34598.1
09:46:44|34598.1
09:46:45|34598.09
09:46:46|34593.3
09:46:47|34593.3
09:46:48|34587.88
09:46:49|34587.87
09:46:50|34587.87
09:46:51|34587.87
09:46:52|34587.87
09:46:54|34587.87
09:46:54|34587.86
09:46:56|34586.16
09:46:57|34586.16
09:46:58|34586.16
09:46:59|34586.16
09:47:01|34584.43
09:47:01|34584.43
09:47:03|34581.44
09:47:04|34581.43
09:47:05|34581.42
09:47:06|34581.43
09:47:07|34581.43
09:47:08|34579.9
09:47:09|34579.9
09:47:10|34576.72
09:47:11|34575.38
09:47:12|34575.38
09:47:12|34572.72
09:47:15|34566.44
09:47:15|34566.16
09:47:16|34566.93
09:47:17|34574.03
09:47:18|34574.02
09:47:19|34574.02
09:47:20|34574.03
09:47:21|34566.24
09:47:22|34566.24
09:47:23|34566.02
09:47:24|34566.02
09:47:25|34565.9
09:47:26|34565.9
09:47:27|34565.89
09:47:29|34565.9
09:47:31|34565.9
09:47:31|34565.9
09:47:32|34565.9
09:47:33|34565.9
09:47:35|34565.89
09:47:36|34565.9
09:47:37|34565.9
09:47:38|34565.11
09:47:39|34565.11
09:47:40|34565.11
09:47:41|34565.1
09:47:42|34565.11
09:47:43|34565.1
09:47:44|34559.86
09:47:45|34559.86
09:47:47|34559.86
09:47:47|34559.86
09:47:48|34559.85
09:47:49|34559.86
09:47:50|34559.86
09:47:51|34563.26
09:47:52|34565.9
09:47:53|34565.9
09:47:54|34565.89
09:47:55|34565.89
09:47:56|34568.48
09:47:57|34568.48
09:47:58|34568.48
09:47:59|34568.48
09:48:00|34568.48
09:48:02|34568.48
09:48:03|34568.48
09:48:04|34568.48
09:48:05|34568.48
09:48:06|34568.49
09:48:07|34568.48
09:48:07|34568.48
09:48:10|34568.48
09:48:10|34568.44
09:48:11|34568.45
09:48:12|34568.44
09:48:14|34560.38
09:48:16|34560.38
09:48:16|34560.38
09:48:17|34560.38
09:48:18|34560.38
09:48:19|34560.38
09:48:20|34560.
09:48:21|34556.99
09:48:22|34557.
09:48:23|34557.
09:48:24|34557.
09:48:25|34557.
09:48:26|34557.
09:48:27|34557.
09:48:29|34557.
09:48:30|34557.
09:48:31|34556.99
09:48:32|34557.
09:48:34|34557.
09:48:34|34557.
09:48:35|34556.99
09:48:36|34557.
09:48:37|34557.
09:48:38|34557.
09:48:39|34557.
09:48:41|34560.39
09:48:42|34561.34
09:48:43|34563.44
09:48:44|34567.11
09:48:45|34567.11
09:48:46|34567.11
09:48:47|34567.1
09:48:48|34567.11
09:48:49|34567.1
09:48:50|34567.1
09:48:51|34567.11
09:48:52|34567.11
09:48:53|34567.11
09:48:55|34567.11
09:48:56|34567.11
09:48:57|34567.11
09:48:58|34567.11
09:48:59|34567.11
09:48:59|34567.11
09:49:00|34567.11
09:49:01|34567.1
09:49:03|34563.32
09:49:03|34557.
09:49:04|34557.
09:49:06|34557.
09:49:07|34556.99
09:49:07|34556.99
09:49:09|34556.99
09:49:09|34556.99
09:49:10|34556.99
09:49:11|34557.
09:49:12|34557.
09:49:14|34551.38
09:49:14|34551.38
09:49:15|34551.38
09:49:16|34551.38
09:49:17|34551.38
09:49:19|34551.38
09:49:19|34551.37
09:49:20|34551.37
09:49:22|34551.38
09:49:23|34551.38
09:49:24|34551.38
09:49:25|34551.38
09:49:26|34550.
09:49:27|34549.96
09:49:28|34549.96
09:49:29|34549.96
09:49:30|34549.96
09:49:32|34549.95
09:49:32|34549.96
09:49:33|34549.95
09:49:35|34549.95
09:49:36|34549.96
09:49:37|34549.96
09:49:39|34549.95
09:49:40|34549.95
09:49:41|34549.95
09:49:42|34549.95
09:49:43|34549.95
09:49:44|34549.95
09:49:45|34543.37
09:49:46|34543.37
09:49:47|34543.37
09:49:49|34538.93
09:49:49|34538.93
09:49:51|34538.93
09:49:52|34538.93
09:49:52|34538.28
09:49:54|34537.74
09:49:55|34536.98
09:49:55|34536.4
09:49:56|34533.46
09:49:58|34533.45
09:50:00|34533.45
09:50:00|34533.46
09:50:02|34533.24
09:50:02|34529.64
09:50:03|34528.92
09:50:04|34528.93
09:50:05|34532.81
09:50:07|34532.81
09:50:07|34545.04
09:50:08|34546.15
09:50:09|34546.16
09:50:10|34549.61
09:50:11|34544.43
09:50:13|34543.57
09:50:13|34547.27
09:50:15|34551.67
09:50:15|34551.67
09:50:16|34551.66
09:50:18|34551.67
09:50:19|34548.99
09:50:20|34550.97
09:50:21|34550.97
09:50:22|34550.98
09:50:23|34555.7
09:50:24|34557.73
09:50:25|34557.72
09:50:26|34557.72
09:50:27|34557.72
09:50:28|34557.73
09:50:29|34557.73
09:50:30|34558.21
09:50:31|34558.22
09:50:32|34558.21
09:50:33|34557.95
09:50:34|34557.73
09:50:35|34557.72
09:50:36|34557.73
09:50:37|34557.72
09:50:38|34557.73
09:50:39|34557.73
09:50:40|34557.73
09:50:41|34557.72
09:50:42|34557.73
09:50:43|34557.72
09:50:44|34557.73
09:50:45|34557.72
09:50:46|34557.72
09:50:47|34557.72
09:50:48|34557.73
09:50:50|34561.32
09:50:50|34561.32
09:50:51|34561.32
09:50:53|34561.32
09:50:54|34561.32
09:50:55|34561.32
09:50:56|34563.78
09:50:57|34564.38
09:50:58|34564.38
09:50:59|34564.39
09:51:00|34562.74
09:51:01|34562.75
09:51:02|34562.74
09:51:03|34562.74
09:51:04|34562.74
09:51:05|34562.75
09:51:06|34562.74
09:51:07|34562.74
09:51:08|34562.74
09:51:09|34562.75
09:51:10|34562.74
09:51:11|34562.75
09:51:12|34562.75
09:51:13|34562.74
09:51:14|34562.75
09:51:16|34562.75
09:51:18|34562.74
09:51:19|34562.75
09:51:20|34562.74
09:51:21|34562.74
09:51:22|34561.32
09:51:23|34561.33
09:51:25|34561.32
09:51:25|34561.33
09:51:26|34561.32
09:51:28|34555.99
09:51:28|34553.28
09:51:30|34549.95
09:51:31|34547.44
09:51:31|34544.04
09:51:33|34544.05
09:51:35|34544.05
09:51:35|34544.05
09:51:37|34544.05
09:51:38|34544.04
09:51:40|34544.04
09:51:40|34544.04
09:51:41|34544.05
09:51:43|34544.05
09:51:44|34544.05
09:51:44|34544.05
09:51:47|34544.
09:51:47|34542.
09:51:48|34539.4
09:51:49|34539.39
09:51:50|34539.4
09:51:51|34539.4
09:51:52|34544.66
09:51:54|34546.02
09:51:55|34546.02
09:51:56|34546.02
09:51:57|34546.02
09:51:57|34549.76
09:51:59|34549.77
09:52:00|34549.77
09:52:01|34549.76
09:52:01|34549.77
09:52:02|34549.77
09:52:05|34549.76
09:52:05|34550.56
09:52:06|34550.56
09:52:07|34550.57
09:52:08|34550.56
09:52:09|34557.11
09:52:10|34557.11
09:52:11|34557.11
09:52:13|34551.94
09:52:14|34551.94
09:52:16|34551.94
09:52:16|34551.94
09:52:17|34551.94
09:52:19|34551.95
09:52:21|34551.95
09:52:21|34551.94
09:52:22|34548.62
09:52:23|34548.62
09:52:24|34548.62
09:52:25|34548.62
09:52:26|34548.62
09:52:27|34548.61
09:52:28|34548.62
09:52:30|34548.62
09:52:30|34548.62
09:52:31|34548.61
09:52:33|34548.62
09:52:34|34548.61
09:52:36|34548.61
09:52:36|34548.61
09:52:37|34548.62
09:52:38|34548.61
09:52:39|34548.62
09:52:40|34548.62
09:52:41|34548.61
09:52:42|34548.62
09:52:43|34548.61
09:52:44|34548.61
09:52:46|34548.61
09:52:48|34542.19
09:52:48|34537.34
09:52:49|34537.34
09:52:50|34537.34
09:52:51|34537.33
09:52:52|34537.34
09:52:53|34540.49
09:52:54|34545.15
09:52:55|34545.15
09:52:56|34545.15
09:52:58|34546.7
09:52:59|34546.71
09:53:00|34546.71
09:53:01|34550.34
09:53:01|34553.34
09:53:03|34553.35
09:53:04|34553.34
09:53:05|34553.35
09:53:06|34553.34
09:53:07|34553.34
09:53:07|34556.27
09:53:09|34556.65
09:53:10|34556.66
09:53:11|34561.33
09:53:12|34561.32
09:53:12|34561.32
09:53:15|34561.32
09:53:15|34561.32
09:53:16|34561.33
09:53:17|34561.33
09:53:19|34561.32
09:53:21|34561.33
09:53:21|34561.33
09:53:22|34561.33
09:53:24|34561.33
09:53:25|34561.33
09:53:26|34555.32
09:53:27|34555.32
09:53:28|34555.32
09:53:29|34555.31
09:53:31|34560.18
09:53:31|34560.18
09:53:32|34560.18
09:53:34|34560.18
09:53:35|34571.92
09:53:36|34571.93
09:53:37|34571.93
09:53:38|34571.93
09:53:40|34571.93
09:53:41|34572.42
09:53:42|34572.41
09:53:42|34572.42
09:53:43|34572.42
09:53:45|34572.41
09:53:46|34572.42
09:53:47|34578.64
09:53:48|34574.3
09:53:49|34572.42
09:53:51|34566.03
09:53:52|34566.02
09:53:52|34566.03
09:53:53|34566.02
09:53:54|34566.02
09:53:56|34561.9
09:53:56|34561.9
09:53:58|34561.9
09:53:58|34561.91
09:53:59|34561.91
09:54:00|34561.91
09:54:02|34561.91
09:54:03|34561.91
09:54:04|34561.9
09:54:05|34561.9
09:54:07|34562.27
09:54:07|34562.27
09:54:08|34562.28
09:54:10|34562.27
09:54:11|34562.27
09:54:12|34562.28
09:54:13|34562.28
09:54:14|34562.28
09:54:15|34562.28
09:54:15|34562.28
09:54:17|34562.27
09:54:18|34562.28
09:54:19|34562.28
09:54:20|34560.96
09:54:21|34560.95
09:54:22|34560.96
09:54:22|34560.96
09:54:24|34560.96
09:54:24|34560.96
09:54:26|34560.96
09:54:28|34560.59
09:54:28|34560.59
09:54:29|34560.54
09:54:31|34560.54
09:54:32|34560.54
09:54:33|34560.54
09:54:34|34560.54
09:54:35|34558.82
09:54:37|34555.37
09:54:37|34555.11
09:54:38|34554.5
09:54:39|34554.5
09:54:40|34554.5
09:54:41|34554.5
09:54:42|34554.5
09:54:43|34554.5
09:54:44|34553.61
09:54:45|34553.62
09:54:46|34553.62
09:54:47|34553.62
09:54:48|34553.62
09:54:49|34553.62
09:54:50|34553.62
09:54:52|34553.61
09:54:53|34553.62
09:54:54|34553.62
09:54:55|34553.61
09:54:56|34553.61
09:54:57|34553.62
09:54:58|34553.62
09:54:59|34553.62
09:55:00|34553.61
09:55:00|34553.61
09:55:02|34553.25
09:55:02|34551.
09:55:04|34558.82
09:55:05|34558.82
09:55:06|34558.82
09:55:07|34558.82
09:55:09|34566.02
09:55:09|34566.04
09:55:10|34566.03
09:55:11|34569.97
09:55:12|34569.97
09:55:13|34569.97
09:55:14|34571.89
09:55:15|34571.88
09:55:16|34571.89
09:55:18|34571.89
09:55:18|34576.66
09:55:19|34576.67
09:55:21|34576.67
09:55:23|34576.66
09:55:24|34576.67
09:55:26|34576.66
09:55:27|34576.67
09:55:28|34576.66
09:55:29|34576.67
09:55:30|34576.66
09:55:32|34579.43
09:55:32|34579.43
09:55:34|34579.43
09:55:35|34579.43
09:55:36|34579.44
09:55:37|34579.44
09:55:38|34579.43
09:55:40|34579.43
09:55:41|34579.43
09:55:42|34579.44
09:55:43|34579.43
09:55:44|34579.43
09:55:45|34579.44
09:55:46|34579.43
09:55:47|34598.62
09:55:48|34589.8
09:55:49|34596.3
09:55:50|34593.13
09:55:51|34592.38
09:55:52|34586.37
09:55:53|34586.37
09:55:54|34586.37
09:55:55|34586.36
09:55:56|34597.02
09:55:57|34597.02
09:55:58|34597.02
09:55:59|34597.02
09:56:00|34597.03
09:56:01|34597.02
09:56:02|34598.83
09:56:03|34598.83
09:56:04|34598.83
09:56:05|34598.83
09:56:06|34598.82
09:56:07|34588.94
09:56:08|34588.94
09:56:09|34588.93
09:56:10|34588.93
09:56:12|34581.08
09:56:12|34581.08
09:56:14|34581.08
09:56:14|34581.08
09:56:15|34579.44
09:56:17|34579.44
09:56:17|34579.44
09:56:18|34579.
09:56:19|34578.
09:56:20|34578.01
09:56:22|34578.01
09:56:22|34583.67
09:56:23|34584.66
09:56:25|34584.66
09:56:26|34584.66
09:56:26|34587.48
09:56:27|34587.48
09:56:29|34587.48
09:56:30|34587.48
09:56:31|34587.48
09:56:32|34581.62
09:56:33|34581.62
09:56:34|34581.63
09:56:36|34581.62
09:56:37|34581.63
09:56:38|34581.63
09:56:38|34585.63
09:56:39|34585.64
09:56:40|34585.64
09:56:42|34585.63
09:56:43|34585.64
09:56:45|34585.63
09:56:46|34585.63
09:56:46|34585.63
09:56:48|34585.63
09:56:49|34585.63
09:56:50|34585.79
09:56:51|34585.79
09:56:52|34585.79
09:56:53|34585.79
09:56:54|34585.8
09:56:55|34585.66
09:56:56|34585.65
09:56:57|34585.65
09:56:58|34585.66
09:56:59|34585.66
09:57:00|34585.65
09:57:01|34585.66
09:57:03|34585.65
09:57:03|34585.65
09:57:06|34585.66
09:57:06|34585.66
09:57:07|34585.65
09:57:09|34585.65
09:57:10|34585.65
09:57:11|34585.65
09:57:12|34585.78
09:57:13|34585.79
09:57:13|34587.49
09:57:16|34588.54
09:57:16|34581.64
09:57:17|34581.64
09:57:18|34581.64
09:57:19|34581.63
09:57:20|34581.63
09:57:21|34581.64
09:57:23|34581.63
09:57:24|34581.64
09:57:24|34581.64
09:57:25|34581.63
09:57:28|34581.63
09:57:28|34581.63
09:57:29|34580.27
09:57:30|34579.89
09:57:31|34579.9
09:57:32|34579.89
09:57:33|34579.89
09:57:34|34579.89
09:57:35|34579.9
09:57:36|34579.9
09:57:38|34579.9
09:57:39|34570.61
09:57:39|34570.09
09:57:41|34565.2
09:57:43|34565.2
09:57:43|34565.2
09:57:44|34565.2
09:57:45|34565.2
09:57:46|34565.2
09:57:47|34565.2
09:57:48|34565.2
09:57:49|34565.21
09:57:50|34565.21
09:57:52|34565.21
09:57:53|34565.21
09:57:54|34565.2
09:57:55|34565.21
09:57:56|34565.2
09:57:57|34565.2
09:57:58|34565.2
09:58:00|34565.2
09:58:00|34565.2
09:58:01|34565.21
09:58:02|34565.2
09:58:04|34565.21
09:58:05|34565.21
09:58:06|34565.2
09:58:07|34565.21
09:58:08|34565.21
09:58:08|34565.2
09:58:10|34565.2
09:58:11|34565.21
09:58:12|34565.2
09:58:13|34565.21
09:58:14|34565.2
09:58:15|34565.2
09:58:15|34565.2
09:58:17|34565.21
09:58:19|34565.21
09:58:19|34565.21
09:58:21|34565.21
09:58:22|34565.55
09:58:23|34565.56
09:58:25|34565.55
09:58:25|34565.56
09:58:26|34565.55
09:58:27|34565.55
09:58:29|34565.55
09:58:29|34565.56
09:58:31|34565.56
09:58:31|34565.55
09:58:33|34565.55
09:58:34|34565.55
09:58:35|34565.55
09:58:36|34565.56
09:58:38|34565.55
09:58:38|34565.55
09:58:40|34565.56
09:58:41|34565.56
09:58:41|34565.55
09:58:43|34565.56
09:58:44|34565.55
09:58:45|34565.55
09:58:46|34565.91
09:58:47|34565.91
09:58:47|34565.91
09:58:49|34566.24
09:58:50|34567.11
09:58:51|34567.12
09:58:51|34567.12
09:58:53|34567.11
09:58:53|34567.11
09:58:55|34567.12
09:58:55|34567.12
09:58:57|34567.27
09:58:58|34572.
09:58:59|34572.01
09:59:00|34572.01
09:59:01|34574.94
09:59:01|34574.94
09:59:03|34574.94
09:59:04|34574.94
09:59:05|34574.93
09:59:07|34574.94
09:59:07|34579.28
09:59:08|34579.89
09:59:09|34579.89
09:59:10|34575.28
09:59:11|34562.6
09:59:12|34562.6
09:59:13|34562.6
09:59:14|34562.61
09:59:15|34562.6
09:59:16|34562.6
09:59:17|34562.61
09:59:18|34562.61
09:59:19|34562.61
09:59:20|34562.61
09:59:21|34562.61
09:59:22|34566.01
09:59:23|34566.01
09:59:24|34566.01
09:59:26|34566.01
09:59:28|34566.
09:59:28|34566.
09:59:29|34566.
09:59:31|34566.
09:59:31|34566.
09:59:33|34566.
09:59:33|34566.
09:59:34|34566.
09:59:35|34566.01
09:59:36|34566.01
09:59:38|34566.01
09:59:38|34566.01
09:59:40|34566.
09:59:42|34566.01
09:59:43|34566.
09:59:44|34566.
09:59:45|34566.01
09:59:46|34566.01
09:59:47|34566.
09:59:48|34566.
09:59:49|34566.
09:59:50|34566.
09:59:51|34566.01
09:59:52|34566.01
09:59:53|34566.
09:59:54|34566.
09:59:55|34566.
09:59:56|34566.01
09:59:57|34566.01
09:59:58|34566.01
09:59:59|34566.01
10:00:01|34572.06
10:00:01|34572.05
10:00:02|34573.79
10:00:04|34573.79
10:00:04|34573.79
10:00:06|34574.93
10:00:07|34574.92
10:00:08|34590.07
10:00:09|34590.07
10:00:10|34590.07
10:00:11|34590.07
10:00:12|34582.58
10:00:13|34577.78
10:00:14|34577.78
10:00:16|34576.
10:00:16|34574.93
10:00:17|34574.92
10:00:19|34574.92
10:00:20|34574.92
10:00:21|34580.1
10:00:22|34580.1
10:00:23|34580.11
10:00:23|34580.46
10:00:24|34585.28
10:00:26|34590.08
10:00:28|34593.92
10:00:29|34593.91
10:00:30|34586.56
10:00:31|34586.55
10:00:33|34586.55
10:00:33|34586.55
10:00:34|34586.55
10:00:35|34586.56
10:00:36|34586.56
10:00:37|34586.55
10:00:38|34586.55
10:00:40|34586.55
10:00:41|34586.55
10:00:43|34590.87
10:00:44|34590.88
10:00:45|34590.87
10:00:46|34590.88
10:00:47|34590.88
10:00:48|34590.87
10:00:50|34590.88
10:00:50|34590.88
10:00:52|34591.25
10:00:53|34591.25
10:00:54|34593.41
10:00:56|34596.79
10:00:56|34596.79
10:00:57|34596.8
10:00:58|34596.8
10:00:59|34596.8
10:01:00|34596.8
10:01:01|34596.79
10:01:02|34596.8
10:01:03|34596.79
10:01:04|34596.8
10:01:05|34596.8
10:01:06|34596.79
10:01:07|34596.79
10:01:08|34596.79
10:01:09|34596.79
10:01:10|34596.8
10:01:11|34596.8
10:01:12|34599.6
10:01:13|34599.59
10:01:14|34599.83
10:01:16|34604.4
10:01:16|34604.4
10:01:17|34604.4
10:01:20|34607.91
10:01:20|34607.91
10:01:21|34607.91
10:01:22|34607.91
10:01:23|34607.91
10:01:24|34610.
10:01:25|34610.01
10:01:27|34607.9
10:01:29|34607.9
10:01:30|34607.91
10:01:31|34607.91
10:01:32|34607.49
10:01:32|34605.93
10:01:33|34605.93
10:01:35|34609.26
10:01:36|34610.
10:01:37|34610.
10:01:38|34610.
10:01:39|34610.
10:01:40|34610.
10:01:42|34610.
10:01:43|34610.
10:01:44|34610.
10:01:45|34609.99
10:01:46|34610.
10:01:47|34610.
10:01:48|34610.
10:01:49|34610.
10:01:50|34613.24
10:01:51|34613.23
10:01:52|34610.63
10:01:54|34610.64
10:01:54|34610.63
10:01:55|34610.64
10:01:56|34610.64
10:01:57|34610.63
10:01:58|34610.64
10:01:59|34610.64
10:02:00|34610.64
10:02:01|34610.63
10:02:02|34610.63
10:02:03|34610.64
10:02:04|34610.64
10:02:05|34610.22
10:02:06|34610.23
10:02:07|34610.22
10:02:08|34610.22
10:02:09|34610.22
10:02:10|34610.23
10:02:11|34610.22
10:02:12|34610.23
10:02:13|34610.49
10:02:14|34610.49
10:02:15|34610.48
10:02:16|34610.48
10:02:17|34610.53
10:02:18|34610.64
10:02:19|34610.64
10:02:20|34610.63
10:02:21|34610.67
10:02:22|34610.67
10:02:23|34610.68
10:02:24|34610.68
10:02:25|34610.68
10:02:26|34611.79
10:02:28|34608.54
10:02:30|34601.01
10:02:31|34600.06
10:02:32|34600.06
10:02:33|34600.05
10:02:34|34600.05
10:02:34|34600.06
10:02:37|34600.06
10:02:37|34600.06
10:02:39|34603.59
10:02:40|34603.58
10:02:41|34603.59
10:02:42|34604.86
10:02:43|34604.85
10:02:44|34604.86
10:02:45|34604.86
10:02:46|34604.86
10:02:47|34604.85
10:02:49|34604.85
10:02:50|34604.86
10:02:51|34604.86
10:02:52|34604.86
10:02:53|34605.22
10:02:54|34605.22
10:02:55|34605.22
10:02:56|34605.22
10:02:57|34604.88
10:02:58|34604.88
10:02:59|34604.88
10:03:00|34604.88
10:03:01|34604.88
10:03:02|34604.88
10:03:03|34604.88
10:03:04|34604.88
10:03:05|34604.87
10:03:06|34604.88
10:03:08|34604.88
10:03:08|34603.58
10:03:10|34602.26
10:03:10|34594.87
10:03:11|34589.37
10:03:12|34593.39
10:03:14|34599.39
10:03:14|34599.39
10:03:15|34599.39
10:03:17|34599.39
10:03:18|34599.39
10:03:19|34602.25
10:03:20|34602.25
10:03:21|34602.24
10:03:22|34602.24
10:03:23|34602.24
10:03:23|34597.05
10:03:24|34592.94
10:03:26|34592.95
10:03:26|34592.94
10:03:28|34592.95
10:03:29|34592.95
10:03:30|34592.94
10:03:31|34592.95
10:03:33|34590.7
10:03:34|34590.7
10:03:35|34589.38
10:03:36|34589.39
10:03:37|34589.39
10:03:38|34589.37
10:03:40|34589.37
10:03:40|34589.37
10:03:41|34589.37
10:03:43|34589.36
10:03:45|34589.37
10:03:46|34589.37
10:03:47|34582.99
10:03:48|34582.73
10:03:49|34582.72
10:03:50|34582.73
10:03:52|34582.73
10:03:53|34582.73
10:03:54|34582.72
10:03:55|34582.72
10:03:56|34577.57
10:03:57|34573.79
10:03:58|34573.78
10:03:59|34572.33
10:04:00|34570.68
10:04:01|34568.23
10:04:02|34568.08
10:04:03|34567.67
10:04:05|34567.56
10:04:05|34567.53
10:04:07|34567.15
10:04:08|34567.13
10:04:09|34567.14
10:04:10|34567.14
10:04:11|34566.02
10:04:12|34555.85
10:04:13|34555.85
10:04:14|34555.85
10:04:16|34555.84
10:04:17|34555.85
10:04:17|34555.84
10:04:19|34555.85
10:04:19|34555.84
10:04:21|34555.85
10:04:21|34555.84
10:04:22|34555.84
10:04:24|34555.85
10:04:25|34555.85
10:04:25|34555.84
10:04:26|34555.84
10:04:27|34555.85
10:04:28|34555.85
10:04:30|34562.71
10:04:31|34562.71
10:04:32|34562.72
10:04:33|34563.22
10:04:34|34567.56
10:04:35|34569.66
10:04:37|34569.65
10:04:38|34569.66
10:04:38|34569.65
10:04:39|34569.65
10:04:40|34569.6
10:04:41|34567.55
10:04:42|34567.2
10:04:44|34567.2
10:04:46|34565.97
10:04:47|34560.55
10:04:48|34560.51
10:04:49|34560.49
10:04:50|34556.13
10:04:51|34556.13
10:04:52|34556.13
10:04:54|34556.13
10:04:54|34556.12
10:04:55|34555.13
10:04:56|34554.98
10:04:58|34552.44
10:04:59|34552.33
10:05:00|34552.32
10:05:01|34552.32
10:05:02|34552.29
10:05:03|34552.28
10:05:04|34552.28
10:05:05|34552.29
10:05:06|34552.28
10:05:07|34552.29
10:05:07|34552.28
10:05:09|34552.28
10:05:10|34552.29
10:05:11|34552.29
10:05:12|34552.28
10:05:13|34552.29
10:05:14|34552.28
10:05:15|34552.28
10:05:16|34551.27
10:05:17|34551.24
10:05:18|34546.7
10:05:18|34542.78
10:05:19|34537.38
10:05:21|34536.92
10:05:22|34536.76
10:05:24|34535.78
10:05:24|34535.79
10:05:25|34535.79
10:05:26|34535.78
10:05:28|34535.34
10:05:28|34535.34
10:05:31|34535.34
10:05:32|34535.33
10:05:33|34524.58
10:05:34|34524.58
10:05:35|34524.58
10:05:36|34524.57
10:05:37|34524.57
10:05:38|34524.58
10:05:40|34529.74
10:05:40|34529.75
10:05:41|34529.75
10:05:42|34524.06
10:05:43|34521.77
10:05:44|34521.01
10:05:45|34521.
10:05:47|34521.01
10:05:47|34533.24
10:05:49|34533.24
10:05:50|34533.25
10:05:51|34533.25
10:05:52|34533.2
10:05:53|34533.2
10:05:53|34533.2
10:05:54|34533.2
10:05:56|34533.21
10:05:58|34533.75
10:05:58|34535.78
10:05:59|34541.54
10:06:00|34542.05
10:06:01|34547.42
10:06:02|34550.99
10:06:03|34550.99
10:06:04|34551.
10:06:05|34545.81
10:06:06|34545.82
10:06:07|34545.08
10:06:08|34543.
10:06:09|34543.
10:06:10|34540.96
10:06:11|34536.34
10:06:12|34536.33
10:06:13|34533.22
10:06:15|34532.77
10:06:15|34532.75
10:06:17|34532.53
10:06:18|34532.53
10:06:19|34527.97
10:06:20|34527.36
10:06:20|34527.36
10:06:22|34527.37
10:06:23|34523.54
10:06:24|34523.53
10:06:25|34523.53
10:06:26|34520.25
10:06:27|34519.21
10:06:29|34520.26
10:06:30|34529.17
10:06:31|34529.17
10:06:32|34529.17
10:06:34|34538.62
10:06:34|34538.62
10:06:36|34538.62
10:06:38|34538.62
10:06:38|34538.62
10:06:39|34538.61
10:06:40|34538.61
10:06:41|34538.62
10:06:43|34538.62
10:06:44|34538.62
10:06:45|34538.62
10:06:47|34538.61
10:06:48|34538.61
10:06:49|34538.61
10:06:50|34538.53
10:06:51|34534.65
10:06:52|34534.65
10:06:52|34534.64
10:06:53|34534.64
10:06:54|34534.64
10:06:55|34534.64
10:06:57|34534.64
10:06:58|34534.65
10:06:58|34534.65
10:07:00|34534.65
10:07:00|34534.64
10:07:02|34534.64
10:07:03|34537.54
10:07:04|34535.65
10:07:05|34535.64
10:07:06|34535.65
10:07:07|34535.64
10:07:08|34535.64
10:07:09|34535.65
10:07:10|34538.44
10:07:11|34538.47
10:07:12|34541.85
10:07:13|34540.72
10:07:14|34541.13
10:07:15|34546.08
10:07:16|34546.08
10:07:18|34546.08
10:07:19|34546.08
10:07:19|34552.27
10:07:21|34552.27
10:07:21|34553.86
10:07:23|34554.02
10:07:23|34556.59
10:07:24|34564.68
10:07:26|34559.96
10:07:26|34559.96
10:07:28|34559.96
10:07:28|34559.96
10:07:30|34559.95
10:07:31|34562.06
10:07:32|34559.94
10:07:32|34559.95
10:07:34|34559.45
10:07:35|34550.93
10:07:36|34550.94
10:07:37|34550.93
10:07:39|34547.97
10:07:39|34547.95
10:07:40|34544.35
10:07:42|34544.35
10:07:43|34544.36
10:07:44|34544.36
10:07:45|34544.35
10:07:46|34544.36
10:07:48|34544.36
10:07:48|34544.35
10:07:49|34544.36
10:07:50|34544.36
10:07:52|34544.35
10:07:52|34544.36
10:07:54|34544.36
10:07:55|34544.36
10:07:56|34544.36
10:07:58|34544.35
10:07:59|34544.36
10:07:59|34544.36
10:08:00|34544.36
10:08:01|34544.36
10:08:03|34544.36
10:08:03|34544.36
10:08:05|34544.36
10:08:06|34545.16
10:08:07|34546.06
10:08:08|34547.92
10:08:09|34559.41
10:08:10|34559.62
10:08:11|34559.62
10:08:12|34559.63
10:08:13|34559.62
10:08:14|34559.63
10:08:15|34559.63
10:08:17|34554.36
10:08:18|34558.
10:08:19|34557.99
10:08:20|34552.52
10:08:20|34552.51
10:08:22|34552.51
10:08:22|34552.51
10:08:24|34552.52
10:08:24|34552.51
10:08:25|34552.52
10:08:27|34560.93
10:08:27|34562.36
10:08:29|34562.36
10:08:29|34562.36
10:08:31|34566.31
10:08:32|34566.42
10:08:33|34566.5
10:08:34|34570.43
10:08:35|34579.71
10:08:36|34579.71
10:08:37|34570.79
10:08:38|34570.79
10:08:40|34570.78
10:08:40|34570.78
10:08:41|34570.78
10:08:43|34591.55
10:08:44|34589.9
10:08:45|34587.83
10:08:46|34587.82
10:08:47|34582.36
10:08:48|34582.35
10:08:49|34582.35
10:08:50|34582.36
10:08:52|34582.35
10:08:52|34580.63
10:08:54|34580.62
10:08:54|34580.63
10:08:55|34580.63
10:08:57|34580.63
10:08:58|34580.63
10:09:00|34589.54
10:09:01|34596.95
10:09:03|34596.95
10:09:04|34596.94
10:09:04|34597.48
10:09:06|34599.23
10:09:07|34602.26
10:09:07|34602.25
10:09:09|34602.25
10:09:09|34602.25
10:09:11|34602.26
10:09:12|34602.26
10:09:13|34602.26
10:09:14|34602.25
10:09:14|34595.88
10:09:15|34595.87
10:09:16|34593.83
10:09:17|34592.93
10:09:19|34592.89
10:09:20|34589.28
10:09:21|34588.9
10:09:22|34580.63
10:09:23|34580.63
10:09:24|34584.38
10:09:25|34589.56
10:09:26|34589.75
10:09:27|34592.43
10:09:28|34592.43
10:09:29|34592.42
10:09:30|34593.83
10:09:31|34594.82
10:09:32|34596.73
10:09:33|34596.73
10:09:35|34598.94
10:09:35|34598.93
10:09:38|34593.8
10:09:39|34593.8
10:09:41|34593.8
10:09:41|34593.8
10:09:42|34593.8
10:09:43|34593.81
10:09:44|34593.81
10:09:46|34593.81
10:09:47|34593.8
10:09:48|34593.8
10:09:49|34593.8
10:09:50|34593.8
10:09:52|34596.04
10:09:52|34596.05
10:09:53|34596.04
10:09:55|34596.04
10:09:56|34594.71
10:09:56|34594.71
10:09:57|34594.71
10:09:58|34594.34
10:10:00|34594.31
10:10:01|34594.31
10:10:03|34597.77
10:10:03|34597.77
10:10:05|34597.76
10:10:06|34597.76
10:10:07|34597.77
10:10:08|34601.73
10:10:09|34601.73
10:10:09|34603.
10:10:11|34607.03
10:10:12|34607.04
10:10:12|34607.03
10:10:14|34607.03
10:10:15|34607.03
10:10:15|34607.03
10:10:17|34607.03
10:10:17|34607.04
10:10:19|34607.06
10:10:20|34607.05
10:10:22|34610.94
10:10:22|34610.93
10:10:23|34610.94
10:10:24|34610.94
10:10:25|34610.94
10:10:26|34610.94
10:10:27|34610.94
10:10:28|34610.94
10:10:29|34610.94
10:10:30|34610.93
10:10:31|34610.94
10:10:32|34610.93
10:10:33|34610.94
10:10:34|34610.93
10:10:35|34610.94
10:10:36|34612.71
10:10:37|34608.34
10:10:38|34608.33
10:10:40|34608.34
10:10:42|34608.34
10:10:42|34608.34
10:10:43|34608.34
10:10:44|34606.61
10:10:45|34606.61
10:10:46|34606.61
10:10:47|34606.6
10:10:49|34606.6
10:10:50|34606.61
10:10:51|34606.61
10:10:51|34606.6
10:10:53|34606.61
10:10:55|34606.61
10:10:55|34606.6
10:10:56|34606.59
10:10:57|34606.6
10:10:59|34606.6
10:11:00|34606.6
10:11:00|34606.6
10:11:02|34606.6
10:11:03|34607.4
10:11:03|34608.99
10:11:05|34609.79
10:11:06|34609.79
10:11:08|34611.78
10:11:08|34611.78
10:11:09|34611.79
10:11:11|34611.79
10:11:12|34611.79
10:11:13|34611.78
10:11:14|34611.79
10:11:15|34611.79
10:11:15|34611.79
10:11:17|34615.84
10:11:18|34615.84
10:11:19|34618.77
10:11:20|34618.78
10:11:21|34618.78
10:11:22|34618.78
10:11:23|34627.43
10:11:24|34627.44
10:11:25|34629.42
10:11:25|34634.72
10:11:27|34642.53
10:11:28|34643.97
10:11:30|34647.1
10:11:30|34647.11
10:11:31|34647.88
10:11:33|34649.98
10:11:34|34649.98
10:11:35|34650.57
10:11:36|34656.
10:11:37|34656.
10:11:39|34654.7
10:11:40|34654.7
10:11:41|34656.37
10:11:42|34648.34
10:11:44|34648.34
10:11:44|34648.35
10:11:45|34650.08
10:11:46|34647.12
10:11:48|34645.46
10:11:48|34642.63
10:11:49|34638.83
10:11:51|34635.74
10:11:52|34635.74
10:11:54|34635.73
10:11:55|34635.73
10:11:55|34635.74
10:11:57|34635.74
10:11:57|34645.46
10:11:58|34651.36
10:12:00|34651.36
10:12:01|34655.38
10:12:02|34655.38
10:12:04|34657.36
10:12:04|34650.54
10:12:05|34650.72
10:12:07|34652.34
10:12:07|34652.34
10:12:09|34652.34
10:12:10|34655.
10:12:10|34655.
10:12:11|34659.76
10:12:12|34660.96
10:12:13|34665.56
10:12:14|34664.97
10:12:15|34664.97
10:12:16|34667.26
10:12:18|34666.77
10:12:18|34662.01
10:12:20|34660.97
10:12:20|34660.97
10:12:22|34660.97
10:12:23|34655.01
10:12:23|34655.
10:12:24|34655.01
10:12:26|34655.
10:12:26|34654.96
10:12:27|34651.29
10:12:28|34649.36
10:12:29|34649.36
10:12:31|34647.54
10:12:32|34647.53
10:12:33|34637.82
10:12:34|34639.25
10:12:35|34646.94
10:12:37|34647.54
10:12:38|34643.13
10:12:40|34643.13
10:12:41|34646.92
10:12:42|34646.92
10:12:43|34646.92
10:12:44|34646.93
10:12:45|34646.92
10:12:46|34646.93
10:12:47|34646.93
10:12:48|34649.87
10:12:49|34649.87
10:12:50|34649.87
10:12:51|34649.36
10:12:53|34642.16
10:12:53|34642.15
10:12:54|34642.16
10:12:56|34642.16
10:12:56|34642.16
10:12:58|34645.
10:12:58|34645.
10:13:00|34645.51
10:13:01|34645.52
10:13:02|34645.51
10:13:03|34645.51
10:13:04|34645.52
10:13:05|34645.52
10:13:06|34646.35
10:13:07|34646.78
10:13:08|34646.78
10:13:09|34647.24
10:13:10|34641.55
10:13:11|34641.55
10:13:12|34645.66
10:13:13|34641.64
10:13:14|34641.64
10:13:15|34643.4
10:13:16|34644.99
10:13:17|34644.99
10:13:18|34640.32
10:13:19|34640.33
10:13:20|34640.33
10:13:21|34634.49
10:13:22|34631.04
10:13:23|34631.03
10:13:24|34629.37
10:13:25|34623.16
10:13:26|34622.34
10:13:27|34622.33
10:13:28|34631.42
10:13:29|34635.28
10:13:30|34635.28
10:13:31|34635.29
10:13:32|34641.52
10:13:33|34641.52
10:13:34|34645.53
10:13:36|34648.66
10:13:36|34648.66
10:13:37|34645.92
10:13:40|34635.29
10:13:40|34633.36
10:13:41|34633.34
10:13:42|34633.34
10:13:43|34640.4
10:13:44|34640.39
10:13:45|34643.34
10:13:46|34643.34
10:13:47|34644.32
10:13:48|34644.32
10:13:49|34644.32
10:13:50|34644.32
10:13:51|34644.32
10:13:52|34644.33
10:13:54|34644.32
10:13:55|34639.42
10:13:55|34639.41
10:13:58|34633.82
10:13:58|34633.81
10:14:00|34631.41
10:14:02|34630.95
10:14:03|34637.07
10:14:04|34639.41
10:14:05|34641.45
10:14:06|34641.45
10:14:06|34642.15
10:14:08|34642.14
10:14:09|34642.15
10:14:10|34642.14
10:14:11|34642.15
10:14:12|34642.14
10:14:13|34642.15
10:14:13|34642.15
10:14:15|34635.24
10:14:16|34635.24
10:14:17|34635.24
10:14:18|34635.24
10:14:20|34640.6
10:14:20|34640.6
10:14:21|34640.59
10:14:22|34630.06
10:14:23|34638.47
10:14:24|34638.47
10:14:26|34638.46
10:14:26|34638.46
10:14:28|34638.47
10:14:28|34638.47
10:14:30|34638.47
10:14:31|34638.47
10:14:31|34638.47
10:14:33|34635.74
10:14:34|34632.96
10:14:35|34632.95
10:14:36|34637.2
10:14:36|34640.6
10:14:37|34640.6
10:14:39|34640.6
10:14:40|34640.6
10:14:40|34640.61
10:14:43|34640.07
10:14:43|34636.18
10:14:44|34636.19
10:14:45|34639.07
10:14:46|34640.06
10:14:48|34642.13
10:14:48|34642.13
10:14:51|34636.91
10:14:51|34636.91
10:14:52|34636.9
10:14:53|34636.9
10:14:55|34642.13
10:14:56|34643.79
10:14:58|34643.78
10:14:58|34643.79
10:14:59|34643.79
10:15:01|34643.87
10:15:03|34643.87
10:15:03|34643.87
10:15:05|34643.87
10:15:06|34643.87
10:15:07|34643.87
10:15:08|34643.87
10:15:09|34643.87
10:15:11|34643.88
10:15:11|34647.66
10:15:12|34647.66
10:15:14|34647.66
10:15:15|34647.67
10:15:16|34647.67
10:15:17|34643.86
10:15:18|34640.61
10:15:19|34639.07
10:15:19|34639.08
10:15:21|34634.81
10:15:22|34631.93
10:15:23|34632.65
10:15:24|34632.66
10:15:25|34632.66
10:15:26|34636.32
10:15:27|34636.32
10:15:28|34639.58
10:15:29|34643.87
10:15:30|34643.86
10:15:31|34637.93
10:15:31|34637.93
10:15:33|34637.93
10:15:33|34637.93
10:15:35|34637.93
10:15:36|34637.93
10:15:37|34638.7
10:15:38|34641.02
10:15:39|34641.02
10:15:40|34643.85
10:15:42|34643.84
10:15:43|34643.85
10:15:45|34643.84
10:15:46|34642.11
10:15:48|34642.1
10:15:48|34642.11
10:15:49|34642.11
10:15:51|34642.1
10:15:52|34642.11
10:15:53|34645.03
10:15:54|34647.21
10:15:56|34649.82
10:15:57|34649.36
10:15:59|34649.37
10:15:59|34649.37
10:16:00|34649.36
10:16:02|34649.37
10:16:02|34649.37
10:16:04|34651.09
10:16:05|34651.09
10:16:06|34651.09
10:16:07|34651.09
10:16:08|34653.67
10:16:09|34653.67
10:16:10|34653.66
10:16:11|34653.67
10:16:12|34653.66
10:16:14|34654.01
10:16:15|34654.01
10:16:15|34654.
10:16:17|34654.
10:16:18|34654.01
10:16:19|34654.01
10:16:20|34654.44
10:16:21|34654.44
10:16:22|34654.62
10:16:23|34655.
10:16:24|34660.5
10:16:25|34661.79
10:16:26|34658.1
10:16:27|34658.1
10:16:28|34661.28
10:16:29|34664.96
10:16:30|34666.21
10:16:31|34667.88
10:16:32|34671.82
10:16:33|34673.1
10:16:34|34671.89
10:16:35|34671.88
10:16:36|34666.22
10:16:37|34666.21
10:16:38|34667.36
10:16:39|34671.22
10:16:40|34671.22
10:16:41|34671.22
10:16:42|34671.22
10:16:43|34671.21
10:16:45|34674.13
10:16:46|34679.99
10:16:47|34680.
10:16:48|34686.72
10:16:49|34683.66
10:16:50|34683.66
10:16:51|34683.66
10:16:52|34683.66
10:16:53|34683.66
10:16:54|34683.65
10:16:55|34683.66
10:16:56|34683.66
10:16:57|34683.66
10:16:58|34688.29
10:16:59|34688.29
10:17:00|34688.3
10:17:01|34692.63
10:17:02|34692.64
10:17:04|34692.63
10:17:04|34692.63
10:17:06|34692.64
10:17:07|34692.63
10:17:07|34693.87
10:17:09|34695.31
10:17:10|34695.3
10:17:11|34697.84
10:17:12|34697.83
10:17:13|34697.84
10:17:14|34697.84
10:17:15|34697.83
10:17:16|34697.84
10:17:17|34697.83
10:17:18|34697.83
10:17:19|34697.83
10:17:20|34697.83
10:17:22|34697.84
10:17:23|34697.84
10:17:24|34697.84
10:17:25|34697.83
10:17:25|34697.84
10:17:26|34697.84
10:17:27|34699.
10:17:28|34698.99
10:17:29|34699.
10:17:30|34699.
10:17:31|34698.99
10:17:33|34699.96
10:17:34|34699.96
10:17:35|34699.96
10:17:36|34699.95
10:17:37|34700.
10:17:38|34700.
10:17:39|34696.39
10:17:41|34695.39
10:17:41|34695.39
10:17:42|34690.19
10:17:44|34687.71
10:17:45|34687.71
10:17:46|34679.31
10:17:47|34673.1
10:17:49|34673.1
10:17:49|34671.23
10:17:51|34668.76
10:17:52|34673.82
10:17:54|34673.82
10:17:55|34673.82
10:17:55|34673.82
10:17:57|34678.78
10:17:58|34678.78
10:17:59|34678.79
10:18:00|34678.79
10:18:01|34678.78
10:18:03|34678.79
10:18:04|34678.78
10:18:04|34673.6
10:18:05|34673.6
10:18:07|34673.6
10:18:07|34673.59
10:18:09|34673.55
10:18:10|34673.56
10:18:11|34673.55
10:18:12|34673.55
10:18:13|34673.56
10:18:14|34673.56
10:18:15|34673.55
10:18:17|34673.18
10:18:18|34672.36
10:18:19|34672.08
10:18:20|34672.07
10:18:22|34670.03
10:18:22|34670.03
10:18:23|34670.03
10:18:24|34665.13
10:18:26|34667.23
10:18:28|34667.23
10:18:28|34667.23
10:18:29|34667.23
10:18:31|34667.22
10:18:31|34667.22
10:18:33|34667.23
10:18:34|34667.23
10:18:35|34673.55
10:18:36|34673.54
10:18:37|34673.55
10:18:38|34673.55
10:18:39|34684.25
10:18:40|34687.27
10:18:41|34690.35
10:18:42|34690.35
10:18:43|34690.35
10:18:44|34693.07
10:18:46|34693.07
10:18:47|34693.07
10:18:48|34687.25
10:18:49|34686.8
10:18:50|34686.79
10:18:51|34686.8
10:18:52|34686.8
10:18:53|34686.8
10:18:54|34686.8
10:18:55|34686.79
10:18:56|34685.6
10:18:57|34685.6
10:18:58|34685.59
10:18:59|34685.6
10:19:00|34685.6
10:19:02|34685.6
10:19:03|34686.09
10:19:04|34688.08
10:19:05|34688.08
10:19:06|34688.07
10:19:08|34688.08
10:19:09|34688.08
10:19:10|34689.8
10:19:11|34689.99
10:19:12|34691.55
10:19:13|34691.55
10:19:14|34691.55
10:19:15|34691.55
10:19:17|34691.55
10:19:17|34691.55
10:19:18|34691.54
10:19:20|34691.55
10:19:21|34691.55
10:19:22|34691.55
10:19:23|34691.55
10:19:24|34691.55
10:19:25|34691.54
10:19:26|34688.96
10:19:27|34688.96
10:19:28|34689.42
10:19:29|34689.42
10:19:30|34689.42
10:19:31|34689.42
10:19:32|34688.12
10:19:33|34688.13
10:19:34|34688.13
10:19:35|34688.12
10:19:36|34689.74
10:19:37|34690.9
10:19:38|34697.64
10:19:39|34698.
10:19:40|34698.
10:19:41|34698.
10:19:42|34700.
10:19:43|34700.
10:19:44|34700.
10:19:46|34699.99
10:19:46|34700.
10:19:47|34700.
10:19:48|34696.42
10:19:49|34691.35
10:19:50|34691.35
10:19:51|34699.99
10:19:53|34700.
10:19:53|34700.
10:19:55|34700.
10:19:55|34699.99
10:19:57|34700.
10:19:58|34700.
10:19:59|34699.99
10:19:59|34700.
10:20:00|34699.99
10:20:02|34700.
10:20:03|34699.99
10:20:04|34700.
10:20:05|34699.99
10:20:06|34699.99
10:20:08|34699.99
10:20:09|34699.99
10:20:11|34700.
10:20:11|34699.99
10:20:13|34699.99
10:20:14|34700.
10:20:15|34700.
10:20:17|34700.
10:20:17|34699.99
10:20:18|34700.
10:20:20|34720.13
10:20:20|34721.2
10:20:21|34711.49
10:20:22|34711.49
10:20:23|34702.87
10:20:25|34702.86
10:20:26|34695.66
10:20:27|34695.65
10:20:27|34695.66
10:20:29|34695.66
10:20:29|34695.66
10:20:30|34695.66
10:20:31|34695.66
10:20:32|34699.98
10:20:33|34699.98
10:20:34|34692.03
10:20:36|34688.1
10:20:37|34676.66
10:20:37|34676.66
10:20:39|34676.66
10:20:39|34681.86
10:20:41|34681.86
10:20:41|34693.73
10:20:42|34693.74
10:20:44|34693.74
10:20:44|34693.74
10:20:46|34693.73
10:20:48|34685.98
10:20:49|34685.93
10:20:50|34677.52
10:20:51|34677.52
10:20:52|34677.51
10:20:53|34677.51
10:20:54|34665.66
10:20:55|34664.07
10:20:56|34667.42
10:20:57|34670.42
10:20:58|34670.42
10:21:00|34670.41
10:21:00|34670.42
10:21:01|34670.42
10:21:03|34670.41
10:21:05|34670.42
10:21:06|34670.42
10:21:07|34670.42
10:21:08|34670.41
10:21:09|34661.43
10:21:09|34660.9
10:21:11|34660.9
10:21:12|34660.89
10:21:13|34660.89
10:21:14|34654.02
10:21:15|34654.02
10:21:16|34653.69
10:21:17|34649.36
10:21:18|34643.8
10:21:19|34638.44
10:21:20|34637.78
10:21:21|34637.78
10:21:22|34637.78
10:21:23|34637.79
10:21:24|34633.02
10:21:25|34633.02
10:21:27|34630.
10:21:28|34632.7
10:21:29|34644.83
10:21:30|34644.83
10:21:31|34651.06
10:21:32|34651.07
10:21:33|34658.36
10:21:34|34658.76
10:21:34|34662.25
10:21:36|34665.21
10:21:37|34669.7
10:21:39|34670.09
10:21:39|34667.28
10:21:40|34661.36
10:21:41|34659.36
10:21:42|34657.02
10:21:43|34655.87
10:21:44|34655.86
10:21:45|34655.86
10:21:46|34655.86
10:21:48|34653.83
10:21:50|34653.59
10:21:51|34651.09
10:21:53|34649.26
10:21:53|34649.26
10:21:54|34649.26
10:21:55|34649.26
10:21:56|34649.25
10:21:57|34649.25
10:21:58|34649.26
10:22:00|34649.25
10:22:01|34650.85
10:22:03|34650.86
10:22:04|34648.4
10:22:06|34642.8
10:22:06|34642.8
10:22:08|34639.11
10:22:10|34639.1
10:22:10|34639.1
10:22:11|34638.42
10:22:12|34637.14
10:22:13|34634.08
10:22:14|34633.93
10:22:15|34630.
10:22:16|34630.01
10:22:17|34630.01
10:22:18|34630.01
10:22:19|34634.01
10:22:20|34637.15
10:22:21|34647.
10:22:22|34647.
10:22:23|34652.89
10:22:24|34652.88
10:22:25|34652.89
10:22:26|34652.89
10:22:27|34652.88
10:22:28|34652.88
10:22:29|34652.88
10:22:30|34652.88
10:22:31|34652.89
10:22:33|34652.89
10:22:35|34652.88
10:22:35|34652.88
10:22:36|34651.14
10:22:37|34650.29
10:22:38|34645.91
10:22:39|34643.72
10:22:40|34642.04
10:22:41|34642.03
10:22:42|34642.04
10:22:44|34641.97
10:22:45|34641.63
10:22:45|34640.2
10:22:47|34634.75
10:22:49|34634.76
10:22:50|34634.76
10:22:52|34634.76
10:22:52|34634.75
10:22:54|34634.75
10:22:56|34634.76
10:22:56|34634.76
10:22:57|34634.76
10:22:58|34634.76
10:22:59|34634.55
10:23:00|34632.71
10:23:02|34632.72
10:23:03|34632.72
10:23:05|34623.99
10:23:05|34623.11
10:23:06|34628.71
10:23:08|34635.87
10:23:09|34635.87
10:23:10|34635.87
10:23:11|34635.88
10:23:12|34639.75
10:23:13|34644.59
10:23:14|34644.59
10:23:15|34651.71
10:23:16|34646.54
10:23:17|34646.54
10:23:18|34646.53
10:23:19|34646.53
10:23:20|34644.6
10:23:21|34644.6
10:23:22|34644.61
10:23:23|34644.61
10:23:24|34644.61
10:23:25|34644.61
10:23:26|34649.57
10:23:27|34652.88
10:23:28|34652.87
10:23:29|34652.87
10:23:30|34652.88
10:23:31|34652.88
10:23:32|34652.88
10:23:33|34652.87
10:23:34|34652.88
10:23:35|34652.88
10:23:36|34650.85
10:23:37|34649.97
10:23:38|34649.93
10:23:39|34649.92
10:23:40|34649.91
10:23:41|34649.92
10:23:42|34649.92
10:23:43|34649.92
10:23:44|34649.92
10:23:45|34649.91
10:23:46|34649.92
10:23:48|34649.91
10:23:49|34649.91
10:23:50|34649.91
10:23:52|34654.58
10:23:53|34654.58
10:23:54|34654.6
10:23:55|34654.6
10:23:56|34657.77
10:23:57|34657.76
10:23:58|34652.86
10:23:59|34652.86
10:24:01|34652.86
10:24:01|34647.2
10:24:03|34647.2
10:24:04|34646.14
10:24:04|34646.
10:24:06|34651.22
10:24:08|34651.22
10:24:09|34651.23
10:24:10|34651.62
10:24:11|34652.85
10:24:12|34652.86
10:24:13|34652.86
10:24:14|34652.86
10:24:15|34652.86
10:24:16|34652.86
10:24:17|34652.85
10:24:18|34652.86
10:24:19|34652.86
10:24:20|34652.85
10:24:21|34652.86
10:24:22|34652.85
10:24:23|34652.85
10:24:25|34652.86
10:24:26|34654.58
10:24:27|34654.58
10:24:27|34654.58
10:24:29|34654.57
10:24:30|34656.64
10:24:30|34657.89
10:24:31|34657.89
10:24:33|34657.89
10:24:33|34657.89
10:24:34|34657.89
10:24:35|34657.89
10:24:36|34655.45
10:24:37|34654.04
10:24:39|34654.04
10:24:40|34654.04
10:24:41|34654.03
10:24:42|34654.04
10:24:43|34654.04
10:24:44|34654.04
10:24:45|34654.03
10:24:46|34654.03
10:24:47|34654.04
10:24:48|34654.03
10:24:49|34654.03
10:24:50|34654.04
10:24:51|34666.45
10:24:52|34666.45
10:24:54|34667.35
10:24:54|34667.36
10:24:56|34667.35
10:24:56|34667.36
10:24:57|34670.
10:24:59|34670.01
10:24:59|34670.02
10:25:00|34666.29
10:25:02|34660.88
10:25:03|34660.88
10:25:05|34660.47
10:25:06|34658.66
10:25:07|34658.67
10:25:08|34658.66
10:25:09|34658.66
10:25:10|34658.66
10:25:12|34658.67
10:25:13|34655.53
10:25:14|34653.48
10:25:16|34653.49
10:25:17|34653.49
10:25:18|34653.49
10:25:20|34653.49
10:25:20|34653.49
10:25:21|34653.49
10:25:22|34658.76
10:25:23|34658.76
10:25:24|34660.47
10:25:25|34660.86
10:25:26|34662.99
10:25:27|34663.66
10:25:28|34666.33
10:25:29|34666.33
10:25:30|34666.32
10:25:31|34666.32
10:25:32|34666.33
10:25:33|34666.33
10:25:34|34666.33
10:25:35|34666.33
10:25:36|34666.32
10:25:37|34666.33
10:25:38|34666.32
10:25:39|34666.33
10:25:40|34666.33
10:25:41|34666.32
10:25:42|34666.33
10:25:43|34666.33
10:25:44|34666.32
10:25:45|34666.33
10:25:46|34666.33
10:25:47|34666.32
10:25:48|34666.33
10:25:49|34666.33
10:25:51|34666.33
10:25:53|34666.33
10:25:53|34666.32
10:25:54|34666.33
10:25:55|34666.33
10:25:56|34666.33
10:25:58|34669.54
10:26:00|34669.53
10:26:01|34669.54
10:26:02|34669.54
10:26:03|34669.54
10:26:04|34669.54
10:26:05|34669.54
10:26:06|34669.54
10:26:07|34669.54
10:26:08|34669.53
10:26:09|34669.53
10:26:10|34669.53
10:26:11|34669.53
10:26:12|34669.53
10:26:13|34669.54
10:26:14|34669.53
10:26:16|34671.33
10:26:16|34671.33
10:26:17|34671.33
10:26:19|34671.34
10:26:20|34671.34
10:26:21|34671.34
10:26:22|34671.34
10:26:23|34671.33
10:26:24|34671.33
10:26:25|34671.34
10:26:26|34671.34
10:26:27|34671.34
10:26:28|34671.33
10:26:29|34671.34
10:26:30|34672.14
10:26:31|34672.13
10:26:32|34672.14
10:26:33|34672.14
10:26:34|34672.13
10:26:35|34672.13
10:26:36|34672.14
10:26:37|34677.82
10:26:39|34681.08
10:26:39|34681.08
10:26:40|34681.07
10:26:41|34681.08
10:26:42|34681.07
10:26:43|34681.07
10:26:45|34681.08
10:26:45|34681.07
10:26:47|34687.15
10:26:48|34687.15
10:26:49|34687.15
10:26:49|34687.14
10:26:50|34687.15
10:26:51|34687.15
10:26:53|34681.71
10:26:55|34681.71
10:26:55|34681.7
10:26:56|34681.71
10:26:58|34681.71
10:26:58|34681.71
10:27:00|34681.71
10:27:00|34681.7
10:27:02|34681.7
10:27:03|34681.71
10:27:04|34681.71
10:27:05|34681.71
10:27:07|34681.71
10:27:08|34681.71
10:27:09|34681.71
10:27:10|34681.71
10:27:11|34681.71
10:27:12|34681.71
10:27:13|34681.7
10:27:14|34681.71
10:27:15|34681.7
10:27:16|34681.7
10:27:17|34681.71
10:27:18|34681.7
10:27:19|34681.71
10:27:20|34681.71
10:27:22|34681.7
10:27:23|34681.7
10:27:24|34681.71
10:27:24|34681.71
10:27:25|34681.7
10:27:27|34681.7
10:27:29|34681.71
10:27:29|34681.71
10:27:30|34681.71
10:27:31|34681.71
10:27:32|34681.71
10:27:34|34681.71
10:27:35|34681.7
10:27:36|34681.71
10:27:37|34681.71
10:27:38|34681.71
10:27:38|34681.71
10:27:40|34681.7
10:27:41|34681.71
10:27:41|34681.71
10:27:42|34682.1
10:27:44|34683.51
10:27:45|34683.9
10:27:45|34684.51
10:27:47|34682.16
10:27:48|34682.16
10:27:49|34682.16
10:27:49|34682.16
10:27:51|34682.16
10:27:52|34688.05
10:27:54|34697.05
10:27:55|34697.06
10:27:56|34697.05
10:27:57|34697.06
10:27:58|34697.05
10:27:58|34697.05
10:27:59|34697.45
10:28:00|34697.44
10:28:01|34697.44
10:28:04|34697.45
10:28:04|34697.45
10:28:06|34697.45
10:28:08|34697.45
10:28:08|34697.45
10:28:10|34697.45
10:28:11|34697.44
10:28:12|34697.44
10:28:13|34697.45
10:28:14|34697.45
10:28:15|34700.04
10:28:15|34700.04
10:28:17|34700.05
10:28:18|34704.59
10:28:19|34701.48
10:28:20|34701.47
10:28:21|34701.47
10:28:22|34701.47
10:28:23|34701.47
10:28:24|34701.48
10:28:24|34701.47
10:28:26|34701.48
10:28:27|34701.48
10:28:29|34701.47
10:28:29|34696.28
10:28:30|34686.36
10:28:31|34686.35
10:28:32|34686.35
10:28:33|34682.47
10:28:34|34682.47
10:28:35|34682.46
10:28:36|34682.47
10:28:37|34682.46
10:28:38|34690.7
10:28:39|34690.7
10:28:40|34690.71
10:28:41|34690.71
10:28:42|34690.7
10:28:43|34690.71
10:28:44|34689.71
10:28:45|34687.9
10:28:46|34687.69
10:28:47|34687.68
10:28:48|34687.69
10:28:49|34685.83
10:28:50|34685.84
10:28:51|34677.93
10:28:52|34677.93
10:28:53|34677.93
10:28:54|34677.94
10:28:55|34677.94
10:28:56|34677.94
10:28:57|34677.94
10:28:58|34677.94
10:29:00|34673.91
10:29:00|34673.86
10:29:02|34672.25
10:29:03|34672.26
10:29:04|34672.26
10:29:06|34672.25
10:29:07|34672.16
10:29:09|34661.76
10:29:09|34661.75
10:29:10|34661.75
10:29:11|34661.76
10:29:12|34661.76
10:29:13|34661.75
10:29:14|34660.
10:29:15|34658.52
10:29:16|34658.52
10:29:17|34659.99
10:29:18|34665.26
10:29:19|34665.26
10:29:21|34675.41
10:29:21|34675.41
10:29:23|34675.9
10:29:24|34675.91
10:29:24|34675.91
10:29:26|34675.9
10:29:26|34675.91
10:29:27|34675.9
10:29:29|34675.91
10:29:30|34670.07
10:29:30|34670.07
10:29:32|34670.07
10:29:32|34670.07
10:29:33|34670.06
10:29:35|34670.07
10:29:36|34670.07
10:29:36|34668.75
10:29:38|34668.75
10:29:39|34668.74
10:29:40|34668.73
10:29:41|34668.74
10:29:41|34668.74
10:29:43|34667.
10:29:44|34666.99
10:29:44|34667.
10:29:46|34666.99
10:29:46|34667.
10:29:48|34667.
10:29:49|34666.99
10:29:50|34666.99
10:29:51|34667.
10:29:51|34666.99
10:29:52|34665.71
10:29:53|34665.27
10:29:55|34665.26
10:29:56|34665.26
10:29:58|34665.27
10:29:58|34665.26
10:29:59|34665.26
10:30:01|34662.02
10:30:02|34662.01
10:30:04|34661.97
10:30:04|34661.95
10:30:05|34661.4
10:30:07|34661.41
10:30:09|34665.22
10:30:10|34665.26
10:30:11|34672.23
10:30:13|34672.22
10:30:14|34672.23
10:30:16|34672.23
10:30:16|34672.23
10:30:17|34677.75
10:30:19|34677.75
10:30:20|34677.74
10:30:21|34677.94
10:30:22|34682.17
10:30:23|34685.05
10:30:24|34685.45
10:30:25|34685.44
10:30:26|34683.56
10:30:27|34679.87
10:30:28|34679.86
10:30:29|34679.86
10:30:30|34679.5
10:30:31|34679.49
10:30:32|34679.49
10:30:33|34679.5
10:30:34|34679.49
10:30:35|34679.49
10:30:37|34679.49
10:30:37|34679.49
10:30:39|34679.49
10:30:39|34679.5
10:30:40|34679.5
10:30:42|34679.5
10:30:42|34679.49
10:30:43|34679.5
10:30:45|34679.5
10:30:46|34679.5
10:30:47|34679.49
10:30:47|34679.5
10:30:48|34679.5
10:30:49|34679.5
10:30:50|34679.5
10:30:52|34679.5
10:30:52|34679.49
10:30:54|34679.5
10:30:55|34679.5
10:30:56|34679.49
10:30:58|34679.49
10:30:58|34679.49
10:31:00|34679.5
10:31:00|34679.5
10:31:02|34679.5
10:31:03|34679.5
10:31:04|34679.5
10:31:05|34679.49
10:31:06|34679.5
10:31:07|34679.49
10:31:08|34679.49
10:31:10|34679.49
10:31:11|34679.49
10:31:12|34679.5
10:31:13|34679.49
10:31:15|34679.49
10:31:16|34679.49
10:31:17|34679.49
10:31:18|34679.5
10:31:18|34679.5
10:31:20|34679.49
10:31:20|34679.5
10:31:21|34679.5
10:31:22|34679.5
10:31:23|34679.49
10:31:25|34679.5
10:31:26|34679.5
10:31:27|34677.76
10:31:28|34677.76
10:31:29|34677.76
10:31:30|34677.76
10:31:31|34679.5
10:31:32|34679.5
10:31:33|34679.5
10:31:34|34680.25
10:31:35|34680.61
10:31:36|34681.21
10:31:37|34681.22
10:31:38|34681.21
10:31:39|34681.22
10:31:40|34681.21
10:31:41|34681.22
10:31:42|34681.21
10:31:43|34681.22
10:31:44|34681.21
10:31:45|34681.21
10:31:46|34681.22
10:31:47|34679.51
10:31:48|34679.51
10:31:49|34679.5
10:31:50|34679.51
10:31:52|34672.22
10:31:53|34672.22
10:31:54|34672.22
10:31:55|34672.21
10:31:56|34672.22
10:31:57|34672.22
10:31:58|34672.22
10:31:59|34672.22
10:32:00|34664.83
10:32:01|34664.82
10:32:02|34664.82
10:32:03|34664.82
10:32:04|34664.81
10:32:05|34664.82
10:32:06|34664.82
10:32:07|34664.81
10:32:09|34664.82
10:32:10|34664.82
10:32:12|34664.82
10:32:13|34664.82
10:32:13|34664.47
10:32:15|34664.46
10:32:16|34664.47
10:32:17|34664.46
10:32:18|34664.46
10:32:19|34662.72
10:32:20|34662.73
10:32:21|34662.73
10:32:22|34662.73
10:32:23|34662.73
10:32:24|34664.13
10:32:25|34665.32
10:32:26|34666.19
10:32:27|34671.25
10:32:28|34671.26
10:32:29|34671.26
10:32:30|34671.26
10:32:31|34671.25
10:32:32|34671.26
10:32:33|34671.26
10:32:34|34671.26
10:32:35|34671.25
10:32:36|34671.62
10:32:38|34671.61
10:32:39|34671.61
10:32:39|34671.97
10:32:40|34671.97
10:32:42|34671.97
10:32:43|34671.97
10:32:43|34671.98
10:32:44|34671.97
10:32:45|34671.98
10:32:46|34671.98
10:32:47|34671.98
10:32:48|34671.97
10:32:50|34671.97
10:32:50|34671.97
10:32:52|34671.97
10:32:52|34671.97
10:32:53|34671.97
10:32:55|34671.98
10:32:55|34671.97
10:32:56|34671.97
10:32:58|34671.97
10:32:59|34671.97
10:33:00|34671.97
10:33:01|34671.98
10:33:03|34671.98
10:33:04|34671.97
10:33:04|34671.98
10:33:06|34671.98
10:33:07|34671.98
10:33:08|34671.98
10:33:08|34671.97
10:33:09|34671.97
10:33:10|34671.97
10:33:12|34671.97
10:33:12|34671.97
10:33:13|34671.96
10:33:15|34671.97
10:33:16|34671.97
10:33:16|34671.96
10:33:18|34671.97
10:33:19|34671.96
10:33:19|34671.97
10:33:21|34671.96
10:33:22|34671.97
10:33:23|34671.96
10:33:24|34671.97
10:33:25|34671.96
10:33:26|34671.96
10:33:27|34671.97
10:33:28|34671.97
10:33:29|34671.96
10:33:30|34671.97
10:33:31|34671.97
10:33:32|34671.97
10:33:33|34671.97
10:33:34|34671.97
10:33:35|34679.96
10:33:36|34681.22
10:33:37|34681.21
10:33:38|34685.45
10:33:39|34685.45
10:33:40|34679.97
10:33:42|34676.8
10:33:42|34676.8
10:33:44|34676.81
10:33:45|34676.81
10:33:46|34676.81
10:33:46|34676.81
10:33:48|34676.81
10:33:49|34676.81
10:33:50|34680.98
10:33:51|34680.98
10:33:52|34680.98
10:33:53|34681.
10:33:54|34681.
10:33:55|34681.
10:33:56|34684.74
10:33:57|34684.74
10:33:58|34684.74
10:33:59|34684.74
10:34:01|34684.74
10:34:01|34684.73
10:34:03|34684.74
10:34:04|34684.74
10:34:05|34684.74
10:34:06|34684.74
10:34:08|34681.77
10:34:08|34681.77
10:34:09|34681.77
10:34:11|34681.76
10:34:12|34681.77
10:34:13|34681.76
10:34:14|34681.77
10:34:14|34681.75
10:34:15|34676.86
10:34:17|34676.86
10:34:18|34676.86
10:34:18|34676.86
10:34:20|34676.86
10:34:21|34676.86
10:34:22|34676.86
10:34:23|34676.86
10:34:24|34676.86
10:34:25|34676.86
10:34:26|34676.86
10:34:27|34680.41
10:34:28|34680.41
10:34:29|34681.76
10:34:30|34681.76
10:34:31|34681.77
10:34:31|34683.2
10:34:33|34683.21
10:34:34|34683.21
10:34:35|34683.21
10:34:36|34688.
10:34:37|34689.56
10:34:38|34689.56
10:34:39|34689.56
10:34:40|34689.56
10:34:40|34689.56
10:34:43|34692.74
10:34:43|34692.73
10:34:44|34693.08
10:34:45|34693.09
10:34:46|34693.09
10:34:47|34693.08
10:34:48|34693.09
10:34:49|34695.9
10:34:50|34695.9
10:34:51|34695.91
10:34:52|34695.91
10:34:53|34695.91
10:34:54|34695.91
10:34:55|34695.9
10:34:56|34695.91
10:34:57|34695.91
10:34:58|34691.57
10:34:59|34691.57
10:35:01|34691.56
10:35:02|34691.57
10:35:03|34691.57
10:35:04|34691.57
10:35:05|34691.56
10:35:06|34689.92
10:35:07|34689.92
10:35:08|34689.92
10:35:09|34689.92
10:35:10|34689.92
10:35:11|34694.77
10:35:12|34694.
10:35:13|34693.99
10:35:14|34694.
10:35:15|34694.
10:35:17|34694.
10:35:18|34694.
10:35:18|34694.
10:35:19|34695.86
10:35:21|34695.87
10:35:22|34695.87
10:35:24|34695.86
10:35:24|34695.91
10:35:25|34700.
10:35:26|34700.
10:35:27|34699.99
10:35:28|34700.
10:35:30|34700.
10:35:30|34700.
10:35:31|34700.
10:35:32|34700.
10:35:33|34699.99
10:35:34|34699.99
10:35:35|34700.
10:35:36|34700.
10:35:37|34700.
10:35:39|34700.
10:35:40|34700.
10:35:40|34700.
10:35:41|34725.4
10:35:42|34712.92
10:35:44|34710.42
10:35:44|34707.03
10:35:45|34703.74
10:35:46|34703.74
10:35:48|34703.74
10:35:49|34703.74
10:35:50|34708.19
10:35:51|34711.65
10:35:52|34711.64
10:35:53|34711.65
10:35:54|34711.65
10:35:55|34703.73
10:35:56|34703.74
10:35:57|34703.74
10:35:58|34703.73
10:35:59|34703.73
10:36:00|34703.74
10:36:01|34703.74
10:36:02|34703.74
10:36:03|34703.73
10:36:04|34703.73
10:36:05|34703.74
10:36:06|34703.74
10:36:07|34703.73
10:36:08|34703.74
10:36:09|34703.74
10:36:10|34703.74
10:36:11|34703.74
10:36:12|34703.74
10:36:14|34703.74
10:36:14|34703.74
10:36:16|34703.73
10:36:18|34703.74
10:36:19|34703.74
10:36:20|34706.78
10:36:21|34706.78
10:36:22|34707.04
10:36:23|34711.02
10:36:24|34709.91
10:36:25|34709.91
10:36:27|34709.91
10:36:28|34709.91
10:36:28|34711.65
10:36:29|34711.64
10:36:30|34704.2
10:36:31|34704.2
10:36:33|34704.2
10:36:34|34704.2
10:36:35|34704.19
10:36:36|34704.2
10:36:37|34704.19
10:36:38|34704.2
10:36:39|34704.2
10:36:40|34704.2
10:36:41|34704.19
10:36:42|34704.2
10:36:43|34704.2
10:36:44|34704.2
10:36:45|34704.2
10:36:46|34704.2
10:36:47|34704.2
10:36:48|34704.2
10:36:49|34704.2
10:36:50|34704.23
10:36:51|34705.17
10:36:52|34705.17
10:36:53|34705.17
10:36:54|34705.17
10:36:55|34705.16
10:36:56|34705.16
10:36:57|34705.17
10:36:58|34705.17
10:36:59|34705.17
10:37:00|34705.17
10:37:01|34705.16
10:37:03|34705.17
10:37:04|34705.16
10:37:06|34705.16
10:37:07|34705.17
10:37:08|34705.16
10:37:09|34705.17
10:37:10|34705.16
10:37:11|34705.17
10:37:12|34705.17
10:37:13|34705.17
10:37:15|34705.17
10:37:16|34705.17
10:37:17|34705.16
10:37:18|34700.
10:37:19|34700.
10:37:19|34700.01
10:37:21|34694.68
10:37:22|34694.67
10:37:23|34694.67
10:37:23|34694.67
10:37:25|34694.68
10:37:26|34692.66
10:37:27|34692.66
10:37:28|34692.66
10:37:29|34692.66
10:37:30|34692.66
10:37:31|34692.65
10:37:32|34692.65
10:37:33|34692.65
10:37:35|34692.66
10:37:36|34692.65
10:37:36|34691.52
10:37:37|34691.52
10:37:38|34691.52
10:37:39|34691.52
10:37:41|34691.52
10:37:41|34691.52
10:37:42|34691.52
10:37:44|34691.52
10:37:45|34691.52
10:37:46|34691.52
10:37:46|34710.58
10:37:47|34720.98
10:37:49|34723.33
10:37:50|34714.23
10:37:51|34713.74
10:37:52|34713.74
10:37:53|34713.74
10:37:54|34713.74
10:37:55|34713.74
10:37:56|34713.74
10:37:57|34713.74
10:37:58|34713.74
10:37:59|34713.75
10:38:00|34713.75
10:38:01|34713.75
10:38:03|34713.74
10:38:04|34713.75
10:38:05|34713.75
10:38:06|34713.75
10:38:07|34713.75
10:38:08|34713.75
10:38:09|34706.33
10:38:11|34706.34
10:38:13|34706.33
10:38:13|34704.12
10:38:15|34703.17
10:38:17|34696.07
10:38:18|34696.07
10:38:18|34696.07
10:38:19|34700.56
10:38:20|34700.56
10:38:21|34700.56
10:38:23|34703.05
10:38:24|34703.05
10:38:25|34710.68
10:38:26|34710.68
10:38:28|34710.67
10:38:28|34710.68
10:38:29|34715.53
10:38:30|34715.53
10:38:31|34715.62
10:38:32|34715.61
10:38:34|34715.61
10:38:35|34715.61
10:38:37|34715.61
10:38:37|34715.61
10:38:38|34715.62
10:38:39|34715.62
10:38:40|34715.62
10:38:41|34715.62
10:38:42|34715.62
10:38:43|34715.62
10:38:44|34715.62
10:38:45|34715.62
10:38:46|34715.62
10:38:47|34715.62
10:38:48|34715.62
10:38:50|34715.62
10:38:52|34715.61
10:38:52|34715.61
10:38:53|34715.61
10:38:54|34715.62
10:38:55|34715.62
10:38:56|34715.62
10:38:57|34715.62
10:38:58|34715.62
10:38:59|34715.62
10:39:00|34715.61
10:39:01|34715.61
10:39:02|34715.61
10:39:04|34715.61
10:39:06|34715.61
10:39:06|34715.62
10:39:07|34715.61
10:39:08|34709.28
10:39:10|34707.29
10:39:11|34707.29
10:39:13|34703.19
10:39:14|34703.19
10:39:15|34706.89
10:39:15|34708.39
10:39:17|34709.
10:39:18|34709.
10:39:19|34709.01
10:39:21|34709.
10:39:22|34709.
10:39:23|34709.
10:39:24|34709.01
10:39:25|34709.01
10:39:26|34709.01
10:39:27|34709.01
10:39:28|34709.
10:39:29|34709.01
10:39:30|34709.01
10:39:31|34709.
10:39:32|34709.
10:39:33|34709.01
10:39:34|34709.
10:39:35|34709.
10:39:36|34709.01
10:39:37|34709.01
10:39:38|34709.01
10:39:39|34708.41
10:39:40|34708.41
10:39:41|34708.41
10:39:42|34708.41
10:39:43|34708.41
10:39:44|34708.41
10:39:45|34708.41
10:39:46|34708.4
10:39:48|34708.4
10:39:49|34708.41
10:39:50|34708.4
10:39:50|34704.66
10:39:52|34704.48
10:39:52|34704.48
10:39:54|34704.48
10:39:55|34704.49
10:39:56|34704.48
10:39:57|34704.49
10:39:58|34704.48
10:39:59|34703.98
10:40:00|34703.2
10:40:01|34703.21
10:40:02|34703.2
10:40:03|34703.21
10:40:04|34703.2
10:40:06|34703.2
10:40:07|34703.2
10:40:08|34703.2
10:40:09|34703.21
10:40:09|34703.2
10:40:11|34703.21
10:40:12|34703.21
10:40:13|34703.2
10:40:15|34703.21
10:40:16|34703.21
10:40:17|34703.21
10:40:18|34703.2
10:40:19|34703.21
10:40:21|34703.21
10:40:21|34705.01
10:40:23|34708.01
10:40:24|34708.41
10:40:25|34708.4
10:40:25|34708.4
10:40:28|34708.41
10:40:28|34708.41
10:40:29|34708.4
10:40:30|34708.41
10:40:31|34708.41
10:40:32|34708.41
10:40:34|34708.41
10:40:35|34708.41
10:40:36|34702.04
10:40:37|34702.04
10:40:37|34702.03
10:40:39|34702.03
10:40:39|34702.04
10:40:41|34702.04
10:40:42|34702.03
10:40:43|34702.04
10:40:44|34702.03
10:40:46|34702.04
10:40:46|34702.04
10:40:47|34702.03
10:40:48|34703.75
10:40:49|34703.76
10:40:50|34710.16
10:40:51|34710.16
10:40:52|34710.17
10:40:53|34710.17
10:40:54|34710.16
10:40:55|34710.17
10:40:56|34710.17
10:40:57|34710.16
10:40:58|34710.16
10:40:59|34710.16
10:41:00|34710.17
10:41:01|34710.16
10:41:02|34710.16
10:41:03|34710.17
10:41:04|34710.17
10:41:05|34710.17
10:41:07|34710.17
10:41:08|34710.17
10:41:09|34710.17
10:41:11|34710.17
10:41:11|34710.17
10:41:12|34710.17
10:41:13|34710.17
10:41:14|34710.17
10:41:15|34710.17
10:41:16|34710.17
10:41:18|34710.16
10:41:20|34710.17
10:41:20|34710.17
10:41:21|34710.17
10:41:22|34710.17
10:41:24|34710.17
10:41:25|34710.17
10:41:26|34710.16
10:41:27|34710.17
10:41:29|34710.17
10:41:29|34710.17
10:41:30|34710.17
10:41:31|34710.16
10:41:32|34710.17
10:41:33|34710.17
10:41:34|34710.17
10:41:36|34710.17
10:41:36|34710.17
10:41:37|34710.17
10:41:38|34710.17
10:41:39|34710.17
10:41:40|34710.17
10:41:41|34710.17
10:41:42|34710.17
10:41:43|34710.17
10:41:44|34710.17
10:41:45|34710.17
10:41:46|34710.16
10:41:47|34710.17
10:41:48|34710.17
10:41:49|34710.17
10:41:50|34710.17
10:41:51|34710.17
10:41:52|34710.16
10:41:53|34710.17
10:41:54|34710.17
10:41:55|34710.17
10:41:56|34710.16
10:41:57|34710.17
10:41:58|34710.16
10:41:59|34710.17
10:42:00|34710.16
10:42:01|34710.17
10:42:02|34710.17
10:42:04|34708.42
10:42:05|34708.42
10:42:06|34702.03
10:42:08|34702.03
10:42:09|34702.04
10:42:11|34700.18
10:42:11|34700.18
10:42:12|34695.11
10:42:13|34693.34
10:42:15|34693.34
10:42:16|34693.34
10:42:17|34693.34
10:42:18|34693.34
10:42:19|34693.33
10:42:19|34693.34
10:42:20|34695.14
10:42:21|34699.14
10:42:23|34699.13
10:42:24|34699.14
10:42:26|34699.14
10:42:26|34699.13
10:42:27|34699.14
10:42:28|34699.14
10:42:30|34701.52
10:42:32|34701.52
10:42:32|34701.51
10:42:33|34701.52
10:42:34|34701.52
10:42:35|34701.52
10:42:36|34701.52
10:42:37|34701.51
10:42:38|34701.52
10:42:39|34701.52
10:42:41|34701.52
10:42:42|34701.52
10:42:44|34701.51
10:42:44|34701.52
10:42:45|34701.51
10:42:46|34701.51
10:42:47|34701.51
10:42:48|34701.52
10:42:50|34701.52
10:42:50|34701.52
10:42:51|34701.51
10:42:53|34701.52
10:42:54|34701.51
10:42:55|34699.72
10:42:56|34699.72
10:42:57|34699.72
10:42:58|34699.72
10:42:59|34699.72
10:43:00|34699.71
10:43:01|34699.72
10:43:02|34699.72
10:43:03|34696.2
10:43:04|34696.2
10:43:05|34696.2
10:43:06|34696.2
10:43:07|34696.19
10:43:09|34696.2
10:43:09|34696.2
10:43:11|34696.2
10:43:12|34696.2
10:43:13|34696.2
10:43:14|34696.19
10:43:15|34696.2
10:43:16|34696.2
10:43:17|34694.78
10:43:19|34690.71
10:43:20|34690.71
10:43:21|34689.57
10:43:22|34686.83
10:43:23|34686.83
10:43:25|34686.77
10:43:26|34686.73
10:43:27|34684.49
10:43:28|34684.51
10:43:29|34684.51
10:43:31|34681.93
10:43:31|34681.93
10:43:32|34681.92
10:43:34|34681.93
10:43:35|34681.93
10:43:36|34681.93
10:43:37|34679.62
10:43:38|34679.62
10:43:39|34679.62
10:43:40|34679.62
10:43:41|34679.62
10:43:42|34679.62
10:43:43|34679.61
10:43:44|34679.62
10:43:45|34679.61
10:43:46|34679.62
10:43:47|34679.62
10:43:48|34679.95
10:43:49|34679.96
10:43:51|34679.96
10:43:51|34680.
10:43:52|34679.99
10:43:53|34679.99
10:43:54|34679.99
10:43:55|34680.
10:43:56|34680.
10:43:57|34680.
10:43:59|34680.
10:43:59|34680.
10:44:00|34680.
10:44:01|34680.35
10:44:03|34689.93
10:44:03|34689.93
10:44:04|34689.93
10:44:06|34691.52
10:44:06|34691.86
10:44:07|34691.86
10:44:09|34691.86
10:44:10|34691.86
10:44:11|34691.86
10:44:11|34691.86
10:44:13|34691.85
10:44:14|34691.85
10:44:15|34691.86
10:44:16|34691.86
10:44:17|34691.86
10:44:19|34691.86
10:44:19|34691.86
10:44:20|34691.86
10:44:22|34691.85
10:44:23|34691.86
10:44:24|34691.85
10:44:26|34691.86
10:44:27|34691.86
10:44:27|34691.86
10:44:29|34691.86
10:44:30|34691.85
10:44:31|34691.86
10:44:32|34691.86
10:44:34|34697.98
10:44:35|34699.72
10:44:36|34699.72
10:44:37|34699.71
10:44:38|34699.71
10:44:39|34699.72
10:44:40|34699.72
10:44:41|34699.71
10:44:42|34699.72
10:44:43|34699.72
10:44:45|34699.71
10:44:45|34699.72
10:44:47|34699.72
10:44:48|34699.72
10:44:49|34699.72
10:44:50|34699.72
10:44:50|34699.72
10:44:52|34699.72
10:44:53|34699.71
10:44:54|34699.72
10:44:55|34699.99
10:44:55|34699.99
10:44:57|34700.
10:44:58|34700.
10:44:59|34699.99
10:44:59|34699.99
10:45:00|34700.
10:45:02|34700.
10:45:03|34700.
10:45:04|34700.
10:45:05|34699.99
10:45:05|34700.
10:45:06|34700.
10:45:08|34700.
10:45:09|34700.
10:45:10|34700.
10:45:12|34700.
10:45:13|34699.99
10:45:14|34700.
10:45:15|34701.98
10:45:16|34701.99
10:45:17|34701.99
10:45:18|34699.99
10:45:18|34700.
10:45:20|34699.99
10:45:22|34699.99
10:45:22|34699.99
10:45:23|34698.38
10:45:24|34698.39
10:45:26|34698.39
10:45:28|34698.39
10:45:29|34698.38
10:45:29|34698.39
10:45:31|34698.39
10:45:32|34698.38
10:45:34|34698.39
10:45:35|34698.39
10:45:35|34698.39
10:45:37|34698.39
10:45:37|34698.39
10:45:39|34698.38
10:45:40|34698.39
10:45:40|34698.39
10:45:42|34698.39
10:45:43|34698.39
10:45:43|34698.38
10:45:45|34698.39
10:45:46|34698.38
10:45:47|34698.39
10:45:48|34698.39
10:45:50|34698.39
10:45:51|34698.72
10:45:52|34698.72
10:45:53|34698.72
10:45:55|34698.72
10:45:55|34698.72
10:45:56|34698.71
10:45:57|34698.72
10:45:58|34698.72
10:45:59|34698.72
10:46:00|34698.72
10:46:01|34698.71
10:46:02|34698.71
10:46:03|34698.71
10:46:04|34698.71
10:46:05|34698.72
10:46:07|34708.07
10:46:08|34708.08
10:46:09|34709.33
10:46:11|34714.17
10:46:12|34722.2
10:46:14|34722.19
10:46:14|34722.2
10:46:15|34722.19
10:46:16|34722.2
10:46:17|34722.2
10:46:18|34723.61
10:46:19|34725.
10:46:20|34739.71
10:46:21|34739.71
10:46:22|34739.71
10:46:23|34744.02
10:46:24|34746.4
10:46:25|34741.16
10:46:26|34743.13
10:46:27|34743.14
10:46:28|34743.13
10:46:29|34743.14
10:46:30|34734.22
10:46:31|34732.22
10:46:32|34732.22
10:46:33|34727.58
10:46:34|34727.59
10:46:35|34727.59
10:46:36|34727.59
10:46:37|34727.58
10:46:38|34727.58
10:46:39|34727.58
10:46:40|34723.65
10:46:42|34717.94
10:46:43|34717.94
10:46:43|34717.94
10:46:45|34723.12
10:46:45|34723.12
10:46:46|34727.59
10:46:48|34730.88
10:46:49|34730.89
10:46:50|34730.89
10:46:51|34730.89
10:46:51|34730.88
10:46:52|34732.71
10:46:54|34730.71
10:46:55|34730.71
10:46:56|34730.71
10:46:57|34740.22
10:46:57|34744.
10:46:59|34744.
10:47:00|34747.09
10:47:01|34744.46
10:47:02|34740.21
10:47:03|34739.63
10:47:04|34735.13
10:47:05|34735.13
10:47:07|34735.12
10:47:07|34735.13
10:47:08|34735.13
10:47:09|34739.23
10:47:10|34746.18
10:47:12|34741.13
10:47:13|34741.13
10:47:15|34740.21
10:47:16|34736.48
10:47:17|34736.48
10:47:18|34739.41
10:47:19|34737.39
10:47:20|34737.39
10:47:21|34737.38
10:47:22|34737.39
10:47:23|34737.39
10:47:24|34739.06
10:47:26|34739.06
10:47:26|34739.06
10:47:27|34740.21
10:47:28|34750.
10:47:29|34765.57
10:47:30|34766.49
10:47:31|34791.83
10:47:33|34793.13
10:47:34|34779.89
10:47:35|34769.17
10:47:36|34763.21
10:47:37|34768.33
10:47:38|34769.32
10:47:39|34769.32
10:47:40|34769.32
10:47:41|34769.33
10:47:42|34773.45
10:47:43|34776.39
10:47:44|34780.78
10:47:45|34780.78
10:47:46|34783.66
10:47:47|34777.22
10:47:48|34773.74
10:47:49|34773.74
10:47:50|34773.74
10:47:51|34772.47
10:47:53|34779.75
10:47:54|34779.77
10:47:55|34780.31
10:47:55|34770.73
10:47:56|34765.87
10:47:58|34765.87
10:47:58|34765.87
10:47:59|34765.87
10:48:00|34765.86
10:48:02|34765.86
10:48:02|34762.07
10:48:04|34762.07
10:48:04|34762.07
10:48:05|34762.07
10:48:06|34760.06
10:48:07|34757.46
10:48:08|34757.46
10:48:09|34757.46
10:48:10|34757.46
10:48:11|34754.19
10:48:13|34754.18
10:48:14|34746.71
10:48:15|34746.71
10:48:17|34757.41
10:48:18|34759.17
10:48:18|34753.61
10:48:21|34750.56
10:48:21|34753.53
10:48:22|34755.82
10:48:23|34759.17
10:48:24|34759.17
10:48:25|34759.18
10:48:26|34765.87
10:48:27|34771.89
10:48:29|34766.68
10:48:29|34766.68
10:48:31|34766.68
10:48:32|34766.68
10:48:33|34766.68
10:48:34|34766.67
10:48:36|34766.67
10:48:36|34766.68
10:48:37|34766.68
10:48:38|34766.68
10:48:39|34763.
10:48:40|34763.
10:48:41|34763.
10:48:42|34763.
10:48:43|34763.
10:48:44|34763.
10:48:45|34763.
10:48:46|34763.
10:48:47|34756.01
10:48:48|34756.01
10:48:49|34752.25
10:48:51|34752.25
10:48:52|34752.12
10:48:53|34747.93
10:48:54|34747.92
10:48:55|34745.7
10:48:56|34741.25
10:48:57|34737.88
10:48:57|34737.88
10:48:58|34737.88
10:48:59|34737.88
10:49:00|34737.87
10:49:02|34737.87
10:49:03|34737.88
10:49:05|34735.13
10:49:05|34732.96
10:49:06|34732.96
10:49:07|34732.96
10:49:09|34732.95
10:49:09|34731.79
10:49:10|34730.68
10:49:13|34723.58
10:49:14|34723.58
10:49:14|34723.57
10:49:16|34723.58
10:49:17|34736.14
10:49:19|34737.87
10:49:19|34737.87
10:49:20|34737.88
10:49:21|34743.39
10:49:22|34746.42
10:49:23|34746.43
10:49:24|34743.4
10:49:25|34735.45
10:49:27|34735.44
10:49:29|34735.44
10:49:29|34735.45
10:49:30|34743.13
10:49:32|34743.13
10:49:33|34745.88
10:49:34|34745.87
10:49:34|34745.88
10:49:35|34745.87
10:49:36|34745.87
10:49:38|34745.88
10:49:40|34741.42
10:49:40|34732.34
10:49:41|34732.34
10:49:42|34732.34
10:49:43|34732.34
10:49:44|34736.49
10:49:46|34743.29
10:49:47|34743.29
10:49:48|34746.05
10:49:50|34740.86
10:49:50|34739.51
10:49:51|34738.58
10:49:52|34738.58
10:49:53|34738.58
10:49:54|34737.46
10:49:55|34737.43
10:49:56|34737.44
10:49:57|34737.44
10:49:58|34737.44
10:49:59|34737.43
10:50:00|34742.63
10:50:01|34742.64
10:50:02|34742.64
10:50:03|34742.63
10:50:04|34742.64
10:50:05|34742.64
10:50:07|34742.63
10:50:07|34741.21
10:50:09|34734.05
10:50:10|34734.04
10:50:11|34733.66
10:50:12|34732.35
10:50:14|34725.39
10:50:14|34723.58
10:50:15|34723.56
10:50:17|34721.51
10:50:19|34721.49
10:50:20|34721.49
10:50:20|34721.49
10:50:21|34721.49
10:50:23|34721.48
10:50:24|34720.06
10:50:25|34719.91
10:50:26|34717.95
10:50:27|34728.39
10:50:28|34728.39
10:50:29|34728.4
10:50:30|34728.39
10:50:31|34728.4
10:50:33|34728.4
10:50:33|34728.39
10:50:35|34728.39
10:50:35|34728.4
10:50:37|34728.4
10:50:38|34728.4
10:50:39|34728.39
10:50:41|34728.4
10:50:42|34728.02
10:50:43|34728.02
10:50:44|34728.01
10:50:45|34728.02
10:50:46|34723.03
10:50:47|34723.03
10:50:48|34723.02
10:50:49|34723.03
10:50:50|34723.03
10:50:51|34723.02
10:50:52|34723.02
10:50:53|34723.02
10:50:54|34723.02
10:50:55|34723.02
10:50:56|34723.02
10:50:57|34721.89
10:50:58|34721.89
10:50:59|34720.58
10:51:00|34717.04
10:51:01|34717.05
10:51:02|34716.87
10:51:03|34716.87
10:51:05|34716.22
10:51:06|34712.8
10:51:07|34708.02
10:51:08|34707.93
10:51:09|34707.63
10:51:10|34707.41
10:51:11|34711.75
10:51:12|34711.74
10:51:13|34711.74
10:51:14|34711.75
10:51:15|34716.85
10:51:17|34716.86
10:51:18|34716.86
10:51:19|34716.86
10:51:21|34716.86
10:51:22|34716.86
10:51:24|34716.86
10:51:24|34716.86
10:51:26|34716.86
10:51:27|34716.85
10:51:28|34716.86
10:51:29|34723.01
10:51:31|34723.
10:51:32|34723.
10:51:33|34723.01
10:51:34|34723.01
10:51:35|34723.01
10:51:36|34723.02
10:51:37|34723.02
10:51:38|34724.74
10:51:39|34728.39
10:51:41|34728.38
10:51:42|34728.38
10:51:43|34728.38
10:51:44|34724.37
10:51:45|34724.36
10:51:46|34724.37
10:51:47|34724.37
10:51:48|34724.36
10:51:49|34724.37
10:51:50|34724.37
10:51:51|34724.37
10:51:52|34724.37
10:51:53|34724.37
10:51:54|34724.36
10:51:55|34722.08
10:51:56|34722.08
10:51:57|34722.08
10:51:58|34722.08
10:51:59|34722.08
10:52:00|34722.08
10:52:01|34722.08
10:52:02|34722.08
10:52:03|34722.08
10:52:04|34722.08
10:52:05|34722.08
10:52:06|34722.07
10:52:07|34722.08
10:52:08|34722.07
10:52:09|34722.08
10:52:10|34722.08
10:52:11|34722.08
10:52:12|34722.07
10:52:13|34722.08
10:52:14|34722.07
10:52:15|34722.08
10:52:16|34722.08
10:52:18|34722.07
10:52:19|34722.08
10:52:21|34722.08
10:52:22|34722.07
10:52:23|34722.07
10:52:24|34722.07
10:52:25|34720.33
10:52:25|34720.34
10:52:27|34720.34
10:52:28|34720.34
10:52:29|34720.34
10:52:31|34720.33
10:52:32|34720.34
10:52:33|34720.34
10:52:34|34720.33
10:52:36|34720.34
10:52:37|34722.08
10:52:38|34725.73
10:52:39|34734.18
10:52:39|34733.34
10:52:41|34733.33
10:52:43|34733.34
10:52:43|34733.33
10:52:44|34733.33
10:52:45|34727.3
10:52:46|34727.29
10:52:47|34727.29
10:52:48|34727.3
10:52:49|34727.3
10:52:50|34727.3
10:52:51|34727.3
10:52:52|34727.3
10:52:53|34727.3
10:52:55|34727.3
10:52:56|34727.3
10:52:57|34727.3
10:52:58|34723.02
10:52:59|34723.01
10:52:59|34723.02
10:53:00|34723.02
10:53:02|34723.01
10:53:03|34723.01
10:53:04|34723.01
10:53:05|34723.02
10:53:06|34723.01
10:53:07|34723.39
10:53:08|34727.3
10:53:09|34727.3
10:53:10|34727.3
10:53:10|34727.3
10:53:12|34727.3
10:53:13|34727.3
10:53:14|34727.3
10:53:15|34727.3
10:53:16|34728.93
10:53:16|34728.93
10:53:18|34734.17
10:53:19|34736.65
10:53:19|34742.64
10:53:20|34742.64
10:53:21|34742.64
10:53:22|34742.63
10:53:24|34740.02
10:53:25|34733.4
10:53:26|34733.4
10:53:27|34733.4
10:53:27|34733.39
10:53:30|34738.28
10:53:31|34738.28
10:53:32|34738.28
10:53:32|34738.27
10:53:34|34738.28
10:53:35|34738.27
10:53:36|34736.52
10:53:38|34730.98
10:53:38|34730.63
10:53:39|34727.81
10:53:40|34727.8
10:53:41|34722.08
10:53:42|34722.07
10:53:43|34722.07
10:53:44|34722.08
10:53:45|34722.08
10:53:46|34722.07
10:53:47|34715.27
10:53:48|34715.27
10:53:50|34712.28
10:53:51|34712.29
10:53:51|34712.28
10:53:52|34712.29
10:53:54|34708.02
10:53:55|34706.41
10:53:55|34705.29
10:53:57|34705.29
10:53:57|34705.29
10:53:59|34705.28
10:54:00|34705.29
10:54:01|34705.29
10:54:01|34705.29
10:54:03|34708.02
10:54:04|34708.4
10:54:05|34708.4
10:54:06|34708.4
10:54:07|34708.4
10:54:07|34717.88
10:54:09|34724.8
10:54:10|34712.29
10:54:10|34712.29
10:54:11|34712.29
10:54:13|34712.29
10:54:14|34712.28
10:54:16|34712.29
10:54:16|34716.97
10:54:17|34716.97
10:54:19|34724.8
10:54:20|34724.79
10:54:20|34724.79
10:54:22|34724.79
10:54:23|34719.09
10:54:25|34719.1
10:54:25|34719.1
10:54:27|34719.1
10:54:28|34719.1
10:54:29|34719.09
10:54:30|34719.1
10:54:30|34719.09
10:54:32|34719.1
10:54:34|34719.09
10:54:34|34719.1
10:54:35|34719.1
10:54:36|34719.1
10:54:37|34719.1
10:54:38|34719.49
10:54:40|34727.94
10:54:41|34727.95
10:54:42|34727.94
10:54:42|34727.95
10:54:44|34727.94
10:54:44|34727.94
10:54:46|34726.21
10:54:47|34726.2
10:54:48|34726.21
10:54:49|34726.21
10:54:51|34726.29
10:54:51|34726.29
10:54:52|34726.29
10:54:53|34726.29
10:54:54|34729.
10:54:55|34729.01
10:54:56|34729.01
10:54:57|34729.
10:54:58|34729.
10:54:59|34729.01
10:55:00|34729.
10:55:01|34729.01
10:55:02|34729.01
10:55:03|34729.01
10:55:04|34729.
10:55:05|34729.01
10:55:07|34729.01
10:55:07|34729.
10:55:09|34729.01
10:55:11|34727.67
10:55:11|34727.67
10:55:12|34727.68
10:55:13|34727.68
10:55:14|34727.67
10:55:15|34727.68
10:55:16|34727.68
10:55:17|34727.67
10:55:18|34727.67
10:55:20|34727.27
10:55:21|34727.27
10:55:22|34727.27
10:55:22|34727.26
10:55:23|34727.26
10:55:25|34727.27
10:55:26|34727.27
10:55:27|34727.27
10:55:28|34727.26
10:55:29|34727.26
10:55:30|34727.27
10:55:31|34727.27
10:55:33|34727.26
10:55:34|34727.27
10:55:36|34727.27
10:55:36|34727.27
10:55:37|34727.27
10:55:38|34727.27
10:55:39|34727.27
10:55:40|34727.27
10:55:41|34727.27
10:55:42|34708.42
10:55:43|34708.42
10:55:44|34708.42
10:55:45|34708.41
10:55:46|34711.46
10:55:47|34711.46
10:55:48|34711.46
10:55:49|34711.45
10:55:50|34711.45
10:55:51|34711.46
10:55:52|34711.45
10:55:53|34711.46
10:55:55|34711.46
10:55:56|34711.46
10:55:57|34711.46
10:55:58|34711.46
10:55:59|34711.46
10:56:00|34711.46
10:56:01|34711.46
10:56:02|34711.46
10:56:04|34711.46
10:56:04|34711.46
10:56:05|34713.18
10:56:06|34713.18
10:56:07|34713.17
10:56:08|34713.17
10:56:09|34713.17
10:56:10|34724.75
10:56:11|34728.98
10:56:12|34729.38
10:56:13|34730.96
10:56:14|34730.97
10:56:15|34726.52
10:56:16|34726.53
10:56:17|34726.53
10:56:18|34726.52
10:56:19|34726.53
10:56:20|34726.52
10:56:21|34726.52
10:56:22|34726.52
10:56:24|34726.52
10:56:24|34711.47
10:56:25|34711.47
10:56:27|34711.47
10:56:29|34711.46
10:56:29|34711.46
10:56:31|34711.46
10:56:31|34711.46
10:56:33|34711.46
10:56:34|34711.46
10:56:36|34711.46
10:56:36|34711.46
10:56:37|34711.47
10:56:39|34711.47
10:56:40|34711.46
10:56:41|34711.41
10:56:42|34711.41
10:56:43|34711.41
10:56:44|34711.42
10:56:45|34711.41
10:56:46|34711.47
10:56:47|34711.46
10:56:48|34711.47
10:56:49|34711.47
10:56:50|34711.47
10:56:51|34711.46
10:56:52|34711.46
10:56:53|34711.46
10:56:54|34711.47
10:56:55|34711.47
10:56:55|34711.47
10:56:56|34711.47
10:56:58|34711.46
10:56:59|34711.46
10:57:00|34711.47
10:57:01|34711.46
10:57:01|34711.47
10:57:03|34711.46
10:57:04|34711.46
10:57:05|34711.46
10:57:06|34711.46
10:57:08|34711.46
10:57:09|34711.46
10:57:09|34711.46
10:57:10|34711.46
10:57:12|34711.47
10:57:12|34711.47
10:57:14|34722.74
10:57:14|34723.53
10:57:15|34723.53
10:57:17|34723.53
10:57:17|34723.54
10:57:18|34720.04
10:57:20|34720.04
10:57:20|34720.03
10:57:22|34720.04
10:57:23|34720.04
10:57:24|34727.66
10:57:26|34734.42
10:57:26|34734.42
10:57:27|34734.41
10:57:29|34734.41
10:57:30|34734.42
10:57:31|34734.42
10:57:33|34737.
10:57:34|34737.
10:57:35|34737.
10:57:36|34737.
10:57:37|34737.
10:57:38|34733.72
10:57:39|34728.18
10:57:40|34728.19
10:57:41|34728.19
10:57:42|34728.19
10:57:43|34728.19
10:57:44|34728.18
10:57:45|34728.18
10:57:46|34728.19
10:57:47|34728.19
10:57:48|34728.19
10:57:49|34728.19
10:57:50|34728.18
10:57:51|34728.19
10:57:53|34728.19
10:57:54|34728.19
10:57:55|34728.18
10:57:56|34728.18
10:57:57|34728.18
10:57:58|34728.18
10:57:59|34728.19
10:58:00|34728.19
10:58:01|34728.18
10:58:02|34728.19
10:58:03|34727.8
10:58:04|34726.97
10:58:06|34726.98
10:58:06|34726.97
10:58:07|34726.98
10:58:08|34726.98
10:58:09|34726.97
10:58:11|34726.98
10:58:12|34726.98
10:58:12|34726.98
10:58:14|34726.97
10:58:15|34726.98
10:58:16|34726.98
10:58:17|34726.98
10:58:18|34726.98
10:58:19|34725.23
10:58:20|34725.24
10:58:21|34725.24
10:58:22|34725.24
10:58:24|34725.23
10:58:24|34725.23
10:58:26|34725.23
10:58:27|34725.24
10:58:28|34725.
10:58:29|34725.
10:58:30|34725.
10:58:31|34725.
10:58:33|34725.01
10:58:34|34725.01
10:58:35|34725.01
10:58:37|34725.
10:58:37|34718.59
10:58:39|34716.67
10:58:40|34716.67
10:58:41|34716.67
10:58:41|34716.67
10:58:43|34716.67
10:58:44|34716.67
10:58:45|34716.67
10:58:46|34716.66
10:58:47|34716.66
10:58:48|34716.67
10:58:49|34716.67
10:58:50|34716.66
10:58:51|34716.67
10:58:52|34718.38
10:58:53|34718.37
10:58:54|34718.38
10:58:55|34718.38
10:58:56|34718.38
10:58:57|34718.37
10:58:58|34718.38
10:58:59|34718.38
10:59:00|34718.37
10:59:01|34718.38
10:59:02|34718.38
10:59:03|34718.38
10:59:04|34718.37
10:59:05|34718.37
10:59:06|34718.37
10:59:07|34717.06
10:59:09|34717.06
10:59:09|34717.07
10:59:11|34717.44
10:59:12|34717.44
10:59:13|34717.87
10:59:14|34717.87
10:59:15|34717.87
10:59:16|34717.87
10:59:17|34717.87
10:59:18|34717.87
10:59:19|34717.87
10:59:20|34717.87
10:59:21|34717.87
10:59:22|34717.87
10:59:23|34719.59
10:59:24|34719.59
10:59:25|34719.6
10:59:26|34719.6
10:59:28|34719.59
10:59:29|34719.59
10:59:31|34719.6
10:59:32|34719.6
10:59:32|34719.59
10:59:34|34719.6
10:59:36|34719.59
10:59:36|34723.96
10:59:38|34725.02
10:59:39|34725.02
10:59:40|34725.03
10:59:41|34725.03
10:59:43|34725.03
10:59:43|34725.03
10:59:44|34725.03
10:59:45|34725.03
10:59:46|34725.4
10:59:47|34726.19
10:59:48|34726.21
10:59:49|34726.74
10:59:50|34726.74
10:59:51|34726.73
10:59:52|34727.09
10:59:53|34729.58
10:59:55|34729.58
10:59:56|34730.26
10:59:57|34730.27
10:59:58|34730.63
11:00:00|34730.95
11:00:00|34730.94
11:00:01|34730.95
11:00:02|34732.67
11:00:03|34740.38
11:00:04|34741.12
11:00:05|34741.11
11:00:06|34741.15
11:00:07|34739.18
11:00:08|34738.47
11:00:09|34734.24
11:00:11|34734.24
11:00:12|34734.24
11:00:12|34734.24
11:00:14|34734.24
11:00:16|34734.24
11:00:16|34734.24
11:00:17|34734.23
11:00:18|34734.24
11:00:19|34734.24
11:00:20|34734.24
11:00:21|34734.24
11:00:22|34735.73
11:00:23|34735.73
11:00:24|34735.73
11:00:26|34735.73
11:00:27|34735.72
11:00:28|34737.63
11:00:29|34738.47
11:00:30|34739.19
11:00:30|34742.62
11:00:31|34742.61
11:00:33|34742.62
11:00:35|34743.79
11:00:36|34745.
11:00:37|34744.99
11:00:37|34745.
11:00:40|34741.24
11:00:40|34741.24
11:00:42|34741.24
11:00:43|34741.26
11:00:45|34741.26
11:00:46|34741.26
11:00:47|34741.26
11:00:47|34741.26
11:00:49|34746.22
11:00:50|34746.22
11:00:51|34746.21
11:00:52|34743.84
11:00:53|34743.84
11:00:54|34743.84
11:00:55|34743.83
11:00:56|34743.83
11:00:57|34743.84
11:00:58|34736.58
11:00:59|34736.57
11:01:01|34729.2
11:01:01|34728.85
11:01:03|34728.84
11:01:04|34725.4
11:01:05|34724.13
11:01:06|34719.6
11:01:07|34719.6
11:01:08|34719.6
11:01:09|34719.6
11:01:11|34719.6
11:01:11|34749.7
11:01:12|34754.55
11:01:13|34756.01
11:01:14|34748.48
11:01:15|34748.48
11:01:16|34748.48
11:01:17|34748.48
11:01:19|34739.2
11:01:19|34739.19
11:01:20|34739.2
11:01:22|34739.2
11:01:23|34739.2
11:01:23|34739.2
11:01:24|34739.19
11:01:26|34739.19
11:01:28|34746.2
11:01:28|34746.2
11:01:30|34746.21
11:01:31|34746.2
11:01:32|34746.21
11:01:33|34746.2
11:01:34|34746.21
11:01:35|34746.2
11:01:37|34746.2
11:01:38|34746.2
11:01:40|34746.2
11:01:41|34748.48
11:01:42|34748.47
11:01:43|34748.48
11:01:45|34749.22
11:01:46|34749.22
11:01:47|34749.21
11:01:48|34745.01
11:01:49|34745.01
11:01:50|34745.01
11:01:51|34742.4
11:01:52|34745.
11:01:54|34748.47
11:01:54|34751.96
11:01:56|34751.96
11:01:56|34751.95
11:01:58|34751.94
11:01:59|34745.55
11:02:00|34745.55
11:02:01|34745.56
11:02:02|34745.55
11:02:03|34745.55
11:02:04|34745.55
11:02:05|34745.56
11:02:06|34746.31
11:02:07|34751.53
11:02:08|34752.62
11:02:09|34757.33
11:02:10|34758.28
11:02:11|34764.67
11:02:12|34766.94
11:02:13|34766.94
11:02:14|34766.31
11:02:15|34764.7
11:02:16|34764.7
11:02:17|34764.68
11:02:18|34764.68
11:02:19|34764.66
11:02:20|34762.14
11:02:21|34756.93
11:02:22|34755.49
11:02:23|34755.49
11:02:24|34755.48
11:02:25|34755.49
11:02:26|34755.49
11:02:27|34755.49
11:02:28|34755.49
11:02:30|34755.48
11:02:31|34755.49
11:02:32|34755.49
11:02:33|34755.48
11:02:34|34755.48
11:02:35|34755.48
11:02:36|34755.49
11:02:38|34755.48
11:02:38|34755.49
11:02:40|34755.49
11:02:41|34755.49
11:02:42|34755.49
11:02:43|34752.5
11:02:44|34748.2
11:02:45|34743.07
11:02:46|34741.64
11:02:47|34738.69
11:02:48|34734.45
11:02:49|34733.73
11:02:50|34733.21
11:02:51|34732.82
11:02:53|34729.59
11:02:53|34729.59
11:02:55|34729.59
11:02:56|34729.59
11:02:57|34739.32
11:02:58|34739.32
11:02:59|34739.32
11:03:00|34739.32
11:03:01|34739.32
11:03:03|34735.58
11:03:04|34735.59
11:03:04|34735.59
11:03:06|34735.59
11:03:06|34739.03
11:03:08|34739.03
11:03:08|34739.03
11:03:09|34741.03
11:03:10|34744.99
11:03:12|34745.
11:03:12|34747.1
11:03:13|34749.86
11:03:15|34749.86
11:03:15|34749.86
11:03:16|34752.18
11:03:17|34752.17
11:03:18|34752.18
11:03:20|34752.18
11:03:21|34752.18
11:03:22|34753.91
11:03:23|34744.82
11:03:24|34744.82
11:03:24|34744.82
11:03:25|34744.82
11:03:26|34744.82
11:03:28|34744.81
11:03:30|34749.96
11:03:30|34748.25
11:03:32|34748.25
11:03:33|34748.26
11:03:34|34748.25
11:03:35|34748.26
11:03:36|34748.26
11:03:37|34752.94
11:03:39|34752.93
11:03:40|34752.93
11:03:41|34752.94
11:03:41|34752.93
11:03:44|34752.93
11:03:44|34752.93
11:03:45|34752.93
11:03:46|34752.94
11:03:47|34752.94
11:03:48|34752.93
11:03:49|34752.94
11:03:50|34752.93
11:03:52|34752.94
11:03:53|34752.94
11:03:54|34752.94
11:03:55|34752.93
11:03:57|34752.93
11:03:58|34752.93
11:03:58|34752.93
11:04:00|34752.94
11:04:01|34752.93
11:04:03|34752.94
11:04:03|34752.94
11:04:04|34752.93
11:04:05|34752.94
11:04:06|34752.94
11:04:07|34753.91
11:04:08|34755.48
11:04:09|34755.49
11:04:10|34755.48
11:04:11|34755.48
11:04:12|34755.48
11:04:13|34755.49
11:04:14|34755.49
11:04:15|34755.49
11:04:17|34755.49
11:04:18|34755.49
11:04:19|34755.48
11:04:20|34755.49
11:04:21|34755.48
11:04:21|34755.49
11:04:23|34755.48
11:04:24|34743.14
11:04:25|34741.7
11:04:25|34740.01
11:04:27|34737.7
11:04:28|34737.7
11:04:29|34737.7
11:04:30|34737.7
11:04:30|34748.22
11:04:33|34751.
11:04:33|34751.
11:04:35|34745.32
11:04:36|34745.31
11:04:37|34745.31
11:04:38|34745.32
11:04:39|34745.32
11:04:41|34742.25
11:04:42|34740.05
11:04:42|34740.04
11:04:44|34740.04
11:04:45|34740.04
11:04:46|34740.04
11:04:47|34748.06
11:04:48|34748.07
11:04:48|34748.07
11:04:50|34748.07
11:04:52|34748.07
11:04:52|34748.06
11:04:53|34748.07
11:04:54|34748.07
11:04:55|34748.07
11:04:57|34747.92
11:04:58|34747.92
11:04:59|34747.91
11:05:00|34747.92
11:05:01|34747.92
11:05:02|34747.92
11:05:03|34747.92
11:05:04|34747.92
11:05:05|34747.92
11:05:06|34747.92
11:05:07|34747.92
11:05:08|34746.13
11:05:09|34746.13
11:05:10|34746.13
11:05:11|34746.12
11:05:12|34746.13
11:05:13|34746.13
11:05:14|34746.13
11:05:15|34746.13
11:05:16|34746.13
11:05:17|34749.64
11:05:18|34754.52
11:05:19|34754.52
11:05:20|34749.61
11:05:21|34749.6
11:05:22|34749.61
11:05:23|34749.61
11:05:25|34749.6
11:05:25|34749.6
11:05:26|34749.61
11:05:27|34749.61
11:05:28|34749.61
11:05:29|34749.61
11:05:30|34749.61
11:05:32|34752.41
11:05:33|34752.41
11:05:34|34752.42
11:05:36|34752.42
11:05:37|34752.42
11:05:37|34752.41
11:05:38|34752.42
11:05:39|34752.42
11:05:41|34752.42
11:05:42|34752.42
11:05:43|34752.42
11:05:44|34753.35
11:05:45|34753.35
11:05:46|34753.35
11:05:47|34753.35
11:05:48|34753.35
11:05:49|34753.35
11:05:50|34753.35
11:05:51|34753.35
11:05:52|34752.43
11:05:53|34749.61
11:05:54|34753.1
11:05:55|34754.52
11:05:56|34754.53
11:05:57|34754.53
11:05:58|34755.03
11:05:59|34757.48
11:06:00|34757.94
11:06:01|34757.94
11:06:02|34757.95
11:06:03|34757.95
11:06:04|34759.75
11:06:05|34759.75
11:06:06|34759.75
11:06:07|34759.75
11:06:09|34759.74
11:06:10|34759.74
11:06:11|34761.47
11:06:12|34761.47
11:06:12|34764.69
11:06:13|34764.67
11:06:14|34764.67
11:06:15|34764.68
11:06:16|34764.67
11:06:17|34764.68
11:06:19|34761.2
11:06:19|34761.2
11:06:20|34761.19
11:06:22|34757.59
11:06:23|34757.6
11:06:24|34757.59
11:06:25|34757.6
11:06:25|34757.61
11:06:26|34760.5
11:06:27|34760.5
11:06:29|34763.25
11:06:30|34763.25
11:06:31|34763.24
11:06:31|34763.25
11:06:33|34763.24
11:06:34|34763.25
11:06:35|34761.96
11:06:37|34761.96
11:06:37|34761.96
11:06:38|34761.96
11:06:40|34758.77
11:06:42|34758.76
11:06:43|34758.77
11:06:44|34758.77
11:06:45|34758.76
11:06:46|34758.76
11:06:47|34758.77
11:06:48|34758.77
11:06:49|34763.25
11:06:50|34763.24
11:06:51|34763.25
11:06:52|34764.67
11:06:53|34764.68
11:06:54|34766.8
11:06:55|34766.81
11:06:56|34766.81
11:06:57|34766.81
11:06:58|34766.8
11:06:59|34766.81
11:07:00|34766.8
11:07:01|34766.81
11:07:02|34767.48
11:07:03|34771.07
11:07:04|34774.88
11:07:05|34774.89
11:07:06|34774.89
11:07:07|34780.29
11:07:08|34781.28
11:07:09|34781.28
11:07:10|34781.27
11:07:11|34781.28
11:07:12|34781.31
11:07:13|34783.34
11:07:14|34783.34
11:07:15|34783.34
11:07:16|34783.35
11:07:17|34785.87
11:07:18|34789.99
11:07:19|34791.29
11:07:20|34794.35
11:07:21|34794.36
11:07:22|34794.35
11:07:23|34795.26
11:07:24|34795.26
11:07:25|34795.25
11:07:26|34795.25
11:07:27|34789.99
11:07:28|34789.17
11:07:29|34789.17
11:07:30|34776.92
11:07:31|34773.15
11:07:33|34773.15
11:07:34|34775.46
11:07:35|34776.91
11:07:36|34776.92
11:07:37|34786.47
11:07:38|34786.48
11:07:39|34786.48
11:07:40|34797.7
11:07:41|34793.61
11:07:42|34793.61
11:07:43|34793.61
11:07:44|34793.61
11:07:45|34796.27
11:07:47|34800.
11:07:48|34796.7
11:07:48|34796.7
11:07:50|34796.7
11:07:50|34799.96
11:07:51|34799.99
11:07:52|34799.99
11:07:53|34799.99
11:07:55|34800.
11:07:56|34800.
11:07:56|34800.
11:07:58|34800.
11:07:59|34819.39
11:08:00|34827.35
11:08:01|34834.19
11:08:02|34827.21
11:08:03|34829.42
11:08:04|34811.12
11:08:05|34807.38
11:08:06|34800.
11:08:07|34800.01
11:08:08|34800.01
11:08:09|34800.
11:08:10|34796.7
11:08:11|34796.51
11:08:12|34796.51
11:08:13|34796.51
11:08:14|34796.51
11:08:15|34800.86
11:08:16|34800.86
11:08:17|34800.86
11:08:18|34800.87
11:08:19|34800.87
11:08:20|34800.87
11:08:21|34800.87
11:08:22|34800.87
11:08:24|34800.87
11:08:25|34800.87
11:08:25|34800.87
11:08:27|34800.87
11:08:28|34800.87
11:08:29|34800.87
11:08:29|34800.87
11:08:31|34795.27
11:08:32|34795.27
11:08:33|34785.
11:08:35|34790.14
11:08:35|34790.14
11:08:37|34794.63
11:08:39|34794.63
11:08:39|34794.63
11:08:40|34794.63
11:08:41|34794.62
11:08:42|34794.63
11:08:44|34794.63
11:08:45|34794.63
11:08:47|34794.63
11:08:48|34794.63
11:08:48|34794.63
11:08:50|34794.63
11:08:51|34794.63
11:08:52|34794.63
11:08:53|34794.62
11:08:54|34794.12
11:08:55|34788.36
11:08:56|34788.36
11:08:57|34788.36
11:08:59|34781.29
11:08:59|34781.28
11:09:00|34781.28
11:09:01|34781.29
11:09:02|34781.28
11:09:03|34778.67
11:09:04|34777.43
11:09:05|34777.43
11:09:06|34777.42
11:09:07|34777.43
11:09:08|34777.43
11:09:09|34777.42
11:09:10|34771.52
11:09:11|34771.52
11:09:12|34771.52
11:09:13|34771.51
11:09:14|34771.51
11:09:15|34770.85
11:09:16|34768.81
11:09:17|34768.8
11:09:18|34768.81
11:09:19|34764.89
11:09:20|34764.19
11:09:21|34763.25
11:09:22|34763.26
11:09:23|34763.26
11:09:24|34760.63
11:09:25|34760.64
11:09:26|34760.25
11:09:27|34759.8
11:09:28|34759.8
11:09:29|34759.81
11:09:30|34759.81
11:09:31|34759.81
11:09:32|34759.81
11:09:33|34759.81
11:09:34|34759.81
11:09:36|34759.76
11:09:37|34759.75
11:09:37|34759.76
11:09:39|34759.76
11:09:40|34759.76
11:09:42|34784.12
11:09:42|34782.07
11:09:43|34785.64
11:09:44|34785.63
11:09:45|34785.63
11:09:46|34793.89
11:09:47|34794.61
11:09:49|34789.21
11:09:50|34789.21
11:09:52|34793.87
11:09:52|34793.88
11:09:53|34793.87
11:09:54|34793.87
11:09:56|34801.53
11:09:56|34800.07
11:09:57|34800.
11:09:58|34796.59
11:09:59|34796.59
11:10:00|34794.77
11:10:01|34793.9
11:10:02|34778.94
11:10:03|34778.4
11:10:04|34778.91
11:10:05|34778.91
11:10:07|34778.9
11:10:08|34778.9
11:10:09|34778.74
11:10:11|34771.77
11:10:11|34771.36
11:10:12|34766.32
11:10:13|34771.36
11:10:14|34771.35
11:10:17|34771.36
11:10:17|34771.36
11:10:18|34771.36
11:10:19|34778.07
11:10:20|34778.07
11:10:21|34778.07
11:10:22|34778.07
11:10:23|34778.07
11:10:24|34778.9
11:10:25|34785.98
11:10:26|34796.59
11:10:27|34799.14
11:10:28|34789.34
11:10:29|34789.34
11:10:30|34789.34
11:10:31|34789.33
11:10:32|34783.85
11:10:33|34788.32
11:10:34|34788.32
11:10:35|34793.3
11:10:37|34796.77
11:10:38|34794.25
11:10:39|34789.35
11:10:39|34789.33
11:10:41|34789.34
11:10:42|34785.99
11:10:43|34786.
11:10:44|34785.99
11:10:44|34785.99
11:10:47|34794.26
11:10:48|34794.26
11:10:49|34800.
11:10:50|34796.55
11:10:51|34799.85
11:10:51|34799.86
11:10:54|34799.85
11:10:54|34799.85
11:10:55|34799.86
11:10:56|34799.85
11:10:57|34799.86
11:10:58|34799.86
11:10:59|34799.85
11:11:00|34799.86
11:11:01|34789.95
11:11:02|34799.86
11:11:03|34799.86
11:11:04|34799.85
11:11:05|34799.86
11:11:06|34799.86
11:11:07|34799.85
11:11:08|34799.86
11:11:09|34798.12
11:11:10|34798.12
11:11:11|34798.12
11:11:12|34798.11
11:11:13|34798.12
11:11:14|34798.12
11:11:15|34798.11
11:11:16|34798.11
11:11:17|34798.12
11:11:18|34802.02
11:11:19|34802.71
11:11:20|34802.78
11:11:21|34802.78
11:11:22|34802.78
11:11:24|34802.78
11:11:24|34802.78
11:11:26|34802.77
11:11:27|34803.2
11:11:28|34798.53
11:11:30|34795.
11:11:30|34795.
11:11:31|34795.
11:11:32|34795.
11:11:33|34795.
11:11:34|34795.
11:11:35|34794.99
11:11:37|34795.
11:11:38|34795.
11:11:40|34795.
11:11:40|34794.99
11:11:42|34795.
11:11:43|34795.
11:11:45|34794.99
11:11:45|34792.37
11:11:46|34792.37
11:11:48|34792.37
11:11:49|34792.37
11:11:50|34786.36
11:11:51|34786.36
11:11:52|34786.36
11:11:53|34786.36
11:11:54|34786.36
11:11:55|34786.36
11:11:56|34786.35
11:11:58|34786.35
11:11:58|34786.35
11:12:00|34788.97
11:12:01|34791.29
11:12:01|34792.37
11:12:03|34792.37
11:12:04|34792.37
11:12:05|34792.37
11:12:07|34792.37
11:12:07|34792.37
11:12:09|34792.36
11:12:10|34792.36
11:12:10|34792.37
11:12:12|34792.37
11:12:13|34790.57
11:12:14|34791.49
11:12:15|34791.49
11:12:16|34791.49
11:12:17|34791.49
11:12:18|34791.49
11:12:19|34791.49
11:12:20|34791.49
11:12:21|34790.04
11:12:22|34787.79
11:12:23|34786.37
11:12:24|34786.37
11:12:25|34786.37
11:12:26|34786.36
11:12:27|34786.36
11:12:28|34786.37
11:12:29|34786.36
11:12:30|34786.36
11:12:31|34786.37
11:12:32|34786.37
11:12:33|34786.37
11:12:34|34786.37
11:12:35|34786.36
11:12:36|34786.37
11:12:37|34781.15
11:12:39|34781.15
11:12:39|34781.15
11:12:41|34784.12
11:12:42|34786.34
11:12:43|34788.1
11:12:45|34788.1
11:12:47|34788.1
11:12:47|34788.1
11:12:49|34788.09
11:12:51|34788.1
11:12:51|34788.1
11:12:53|34788.09
11:12:54|34788.1
11:12:54|34788.1
11:12:56|34781.31
11:12:58|34781.3
11:12:58|34781.3
11:13:00|34781.16
11:13:01|34781.14
11:13:02|34781.15
11:13:03|34781.15
11:13:04|34781.15
11:13:05|34781.15
11:13:06|34772.72
11:13:07|34772.71
11:13:08|34771.43
11:13:09|34771.41
11:13:10|34769.63
11:13:11|34769.61
11:13:12|34769.61
11:13:13|34769.61
11:13:14|34767.
11:13:16|34761.9
11:13:16|34761.9
11:13:18|34761.9
11:13:19|34761.89
11:13:20|34761.9
11:13:21|34750.
11:13:22|34759.78
11:13:23|34759.78
11:13:24|34759.78
11:13:25|34763.62
11:13:26|34763.61
11:13:27|34763.62
11:13:28|34763.62
11:13:29|34763.62
11:13:30|34763.62
11:13:31|34763.61
11:13:33|34759.79
11:13:33|34759.77
11:13:35|34754.71
11:13:35|34754.71
11:13:37|34754.71
11:13:37|34754.71
11:13:39|34754.71
11:13:40|34754.71
11:13:42|34754.71
11:13:43|34762.65
11:13:45|34762.89
11:13:45|34762.89
11:13:46|34762.9
11:13:47|34763.62
11:13:49|34764.37
11:13:50|34764.37
11:13:51|34764.37
11:13:52|34772.22
11:13:53|34774.53
11:13:54|34774.54
11:13:54|34774.54
11:13:56|34774.54
11:13:56|34774.54
11:13:58|34774.54
11:13:59|34774.53
11:14:00|34774.54
11:14:01|34774.53
11:14:02|34774.53
11:14:02|34774.54
11:14:04|34774.54
11:14:05|34774.53
11:14:06|34767.32
11:14:07|34767.32
11:14:08|34767.3
11:14:09|34767.3
11:14:10|34767.31
11:14:11|34767.31
11:14:12|34767.31
11:14:13|34767.3
11:14:14|34767.29
11:14:15|34767.08
11:14:16|34765.62
11:14:17|34765.57
11:14:18|34765.57
11:14:19|34765.57
11:14:20|34765.57
11:14:21|34765.57
11:14:22|34765.57
11:14:24|34765.56
11:14:24|34765.57
11:14:25|34765.57
11:14:27|34765.57
11:14:28|34765.56
11:14:29|34765.57
11:14:29|34765.57
11:14:31|34765.57
11:14:31|34765.56
11:14:33|34765.57
11:14:33|34765.57
11:14:34|34765.56
11:14:35|34765.55
11:14:37|34763.82
11:14:37|34763.81
11:14:38|34763.82
11:14:39|34763.82
11:14:41|34763.81
11:14:41|34763.81
11:14:42|34763.82
11:14:43|34763.82
11:14:45|34769.21
11:14:46|34769.22
11:14:46|34769.22
11:14:47|34769.22
11:14:48|34769.31
11:14:49|34769.32
11:14:50|34769.32
11:14:52|34769.32
11:14:52|34769.31
11:14:54|34769.31
11:14:55|34769.31
11:14:55|34769.32
11:14:56|34769.32
11:14:58|34769.31
11:14:59|34769.32
11:15:00|34769.32
11:15:01|34769.32
11:15:02|34769.32
11:15:03|34771.19
11:15:04|34774.53
11:15:05|34777.41
11:15:06|34782.37
11:15:07|34787.32
11:15:08|34782.37
11:15:09|34775.02
11:15:10|34769.52
11:15:11|34769.33
11:15:12|34769.3
11:15:13|34767.57
11:15:14|34767.57
11:15:15|34767.57
11:15:16|34767.57
11:15:17|34767.57
11:15:18|34764.97
11:15:19|34764.97
11:15:20|34764.96
11:15:21|34764.96
11:15:22|34764.97
11:15:23|34761.21
11:15:24|34761.21
11:15:25|34758.42
11:15:26|34757.64
11:15:27|34757.65
11:15:28|34757.64
11:15:29|34757.65
11:15:30|34757.65
11:15:31|34763.47
11:15:32|34763.46
11:15:33|34765.
11:15:34|34764.99
11:15:35|34765.
11:15:36|34765.
11:15:38|34765.
11:15:38|34765.
11:15:40|34765.
11:15:42|34764.99
11:15:42|34764.99
11:15:44|34765.
11:15:44|34765.
11:15:45|34765.
11:15:47|34765.
11:15:48|34765.
11:15:49|34764.99
11:15:50|34765.
11:15:52|34765.
11:15:53|34765.
11:15:54|34765.
11:15:55|34764.99
11:15:56|34764.99
11:15:57|34765.
11:15:58|34765.
11:15:59|34780.
11:16:00|34779.99
11:16:01|34779.99
11:16:02|34775.65
11:16:03|34775.64
11:16:04|34775.65
11:16:05|34775.45
11:16:06|34774.91
11:16:07|34772.24
11:16:08|34772.24
11:16:09|34765.
11:16:10|34764.99
11:16:11|34765.
11:16:12|34764.99
11:16:13|34764.99
11:16:14|34765.
11:16:15|34765.
11:16:16|34765.
11:16:17|34765.
11:16:18|34765.
11:16:19|34765.
11:16:20|34764.99
11:16:21|34765.
11:16:22|34765.
11:16:23|34765.
11:16:24|34765.
11:16:25|34765.
11:16:26|34765.
11:16:27|34765.
11:16:28|34764.99
11:16:29|34764.99
11:16:30|34765.
11:16:31|34761.
11:16:32|34760.95
11:16:33|34760.95
11:16:34|34760.95
11:16:35|34760.94
11:16:36|34760.94
11:16:37|34760.94
11:16:38|34760.95
11:16:39|34760.95
11:16:40|34760.95
11:16:41|34760.94
11:16:43|34760.01
11:16:44|34760.01
11:16:44|34760.01
11:16:45|34760.
11:16:47|34760.
11:16:48|34760.01
11:16:49|34760.01
11:16:50|34760.
11:16:52|34760.
11:16:53|34760.01
11:16:53|34760.
11:16:54|34760.
11:16:55|34760.
11:16:56|34760.01
11:16:57|34760.
11:16:59|34760.01
11:17:00|34760.
11:17:02|34760.01
11:17:03|34760.01
11:17:04|34760.
11:17:05|34760.
11:17:06|34760.
11:17:07|34760.
11:17:08|34760.
11:17:09|34760.
11:17:10|34760.01
11:17:11|34760.01
11:17:12|34760.
11:17:13|34760.01
11:17:15|34760.
11:17:15|34760.
11:17:16|34760.01
11:17:18|34760.
11:17:19|34760.01
11:17:20|34760.01
11:17:21|34760.01
11:17:22|34760.01
11:17:23|34760.
11:17:24|34760.01
11:17:25|34760.01
11:17:26|34760.01
11:17:27|34760.01
11:17:28|34760.01
11:17:29|34760.01
11:17:30|34760.01
11:17:31|34760.
11:17:32|34760.01
11:17:33|34760.01
11:17:34|34760.01
11:17:35|34760.01
11:17:36|34760.
11:17:37|34760.01
11:17:39|34760.
11:17:39|34760.01
11:17:41|34759.98
11:17:41|34758.26
11:17:42|34757.62
11:17:44|34757.62
11:17:45|34757.63
11:17:46|34757.62
11:17:47|34757.63
11:17:48|34757.63
11:17:49|34757.62
11:17:50|34757.63
11:17:51|34757.63
11:17:53|34757.62
11:17:54|34757.63
11:17:55|34757.63
11:17:56|34757.63
11:17:57|34757.63
11:17:58|34757.63
11:17:59|34757.62
11:18:00|34750.13
11:18:01|34751.94
11:18:03|34751.93
11:18:03|34751.94
11:18:05|34751.94
11:18:06|34751.94
11:18:07|34751.94
11:18:08|34751.94
11:18:09|34753.74
11:18:10|34763.32
11:18:11|34764.99
11:18:12|34764.99
11:18:13|34764.99
11:18:14|34764.99
11:18:14|34765.
11:18:16|34765.
11:18:17|34765.
11:18:18|34765.
11:18:19|34765.
11:18:20|34765.
11:18:21|34765.
11:18:22|34765.
11:18:23|34765.
11:18:24|34765.
11:18:25|34765.
11:18:27|34764.99
11:18:27|34765.
11:18:28|34765.
11:18:29|34775.47
11:18:30|34775.47
11:18:31|34775.47
11:18:32|34775.47
11:18:33|34775.47
11:18:34|34774.96
11:18:35|34767.63
11:18:36|34767.62
11:18:37|34763.33
11:18:38|34763.32
11:18:39|34763.32
11:18:40|34757.87
11:18:41|34757.88
11:18:43|34757.88
11:18:45|34761.72
11:18:45|34761.72
11:18:47|34761.71
11:18:48|34764.86
11:18:49|34764.86
11:18:50|34764.86
11:18:51|34764.86
11:18:52|34764.86
11:18:52|34764.86
11:18:54|34764.86
11:18:56|34764.86
11:18:56|34764.86
11:18:57|34767.62
11:18:59|34767.62
11:18:59|34767.61
11:19:02|34767.62
11:19:03|34767.62
11:19:04|34767.62
11:19:05|34767.62
11:19:05|34767.61
11:19:07|34767.62
11:19:08|34767.62
11:19:08|34767.62
11:19:10|34767.62
11:19:12|34767.61
11:19:12|34767.61
11:19:13|34767.61
11:19:14|34767.62
11:19:15|34767.62
11:19:16|34771.66
11:19:17|34771.66
11:19:18|34771.65
11:19:20|34771.66
11:19:21|34774.
11:19:22|34779.48
11:19:23|34779.47
11:19:24|34779.48
11:19:25|34779.48
11:19:25|34779.48
11:19:27|34777.04
11:19:28|34776.61
11:19:29|34776.6
11:19:30|34776.61
11:19:31|34776.61
11:19:32|34772.03
11:19:33|34767.68
11:19:34|34767.67
11:19:35|34767.67
11:19:35|34767.67
11:19:37|34767.68
11:19:38|34767.68
11:19:39|34767.67
11:19:40|34767.67
11:19:41|34767.68
11:19:42|34767.68
11:19:43|34767.68
11:19:43|34769.05
11:19:46|34769.04
11:19:46|34769.04
11:19:47|34769.05
11:19:48|34770.76
11:19:49|34770.75
11:19:50|34770.76
11:19:51|34770.76
11:19:52|34770.76
11:19:53|34770.76
11:19:55|34770.76
11:19:57|34770.75
11:19:57|34770.75
11:19:58|34770.75
11:19:59|34770.75
11:20:01|34770.76
11:20:02|34770.76
11:20:02|34770.76
11:20:05|34773.9
11:20:05|34773.9
11:20:07|34773.9
11:20:08|34772.41
11:20:09|34772.41
11:20:10|34772.41
11:20:11|34772.41
11:20:12|34772.41
11:20:13|34772.41
11:20:14|34772.4
11:20:15|34772.4
11:20:16|34772.4
11:20:17|34772.41
11:20:18|34772.4
11:20:19|34772.41
11:20:20|34772.41
11:20:21|34772.17
11:20:22|34772.17
11:20:23|34772.17
11:20:24|34772.16
11:20:25|34772.16
11:20:26|34772.16
11:20:28|34772.17
11:20:28|34772.17
11:20:30|34772.16
11:20:31|34772.16
11:20:32|34772.16
11:20:33|34772.16
11:20:34|34772.17
11:20:35|34772.17
11:20:36|34772.16
11:20:37|34772.16
11:20:38|34772.16
11:20:39|34772.16
11:20:40|34771.81
11:20:41|34771.63
11:20:42|34771.62
11:20:43|34771.25
11:20:44|34765.24
11:20:45|34765.24
11:20:46|34765.24
11:20:47|34765.24
11:20:48|34765.24
11:20:49|34765.24
11:20:50|34765.23
11:20:51|34765.23
11:20:52|34765.24
11:20:53|34765.24
11:20:54|34765.24
11:20:55|34765.23
11:20:56|34765.24
11:20:58|34765.23
11:20:59|34765.24
11:21:01|34765.23
11:21:02|34765.24
11:21:03|34765.24
11:21:05|34765.24
11:21:05|34765.23
11:21:07|34765.24
11:21:08|34765.23
11:21:08|34765.24
11:21:09|34765.23
11:21:11|34765.23
11:21:12|34765.23
11:21:12|34765.24
11:21:13|34765.24
11:21:15|34765.24
11:21:16|34765.24
11:21:16|34765.23
11:21:18|34764.76
11:21:19|34762.63
11:21:20|34762.63
11:21:21|34762.62
11:21:22|34760.92
11:21:23|34759.15
11:21:24|34753.71
11:21:25|34753.72
11:21:26|34752.04
11:21:27|34752.04
11:21:29|34752.04
11:21:29|34752.04
11:21:30|34752.04
11:21:31|34752.04
11:21:32|34752.04
11:21:33|34752.04
11:21:35|34752.04
11:21:36|34752.03
11:21:36|34752.04
11:21:38|34752.03
11:21:39|34752.04
11:21:40|34751.95
11:21:41|34751.95
11:21:41|34751.95
11:21:43|34751.95
11:21:44|34751.95
11:21:44|34751.95
11:21:46|34751.95
11:21:47|34751.95
11:21:48|34751.95
11:21:49|34751.95
11:21:50|34751.94
11:21:51|34751.95
11:21:52|34751.94
11:21:54|34751.94
11:21:55|34751.94
11:21:55|34751.95
11:21:57|34751.94
11:21:58|34751.94
11:21:59|34751.95
11:22:01|34751.94
11:22:02|34751.89
11:22:03|34751.89
11:22:04|34751.89
11:22:05|34751.88
11:22:06|34751.47
11:22:06|34750.43
11:22:08|34750.44
11:22:09|34750.44
11:22:09|34750.44
11:22:11|34750.43
11:22:12|34750.44
11:22:13|34750.41
11:22:13|34750.4
11:22:15|34750.4
11:22:15|34750.39
11:22:17|34750.39
11:22:18|34750.38
11:22:18|34750.38
11:22:20|34750.38
11:22:21|34750.38
11:22:21|34750.37
11:22:23|34750.37
11:22:24|34750.37
11:22:25|34750.37
11:22:26|34750.37
11:22:26|34750.37
11:22:28|34750.38
11:22:29|34750.03
11:22:30|34750.03
11:22:31|34750.04
11:22:32|34750.03
11:22:33|34750.03
11:22:34|34750.03
11:22:35|34750.03
11:22:36|34750.03
11:22:36|34745.05
11:22:37|34745.06
11:22:39|34745.05
11:22:40|34745.05
11:22:41|34745.05
11:22:42|34745.06
11:22:43|34745.06
11:22:44|34745.06
11:22:45|34745.06
11:22:47|34745.06
11:22:49|34745.05
11:22:50|34745.06
11:22:51|34745.06
11:22:51|34745.06
11:22:52|34745.05
11:22:54|34744.95
11:22:55|34744.94
11:22:56|34744.94
11:22:57|34751.94
11:22:59|34754.34
11:22:59|34754.34
11:23:01|34751.94
11:23:03|34750.33
11:23:03|34745.07
11:23:05|34744.95
11:23:06|34744.94
11:23:07|34744.95
11:23:08|34744.95
11:23:08|34744.95
11:23:10|34744.94
11:23:11|34744.95
11:23:12|34744.32
11:23:12|34744.31
11:23:15|34743.2
11:23:15|34743.2
11:23:16|34742.33
11:23:17|34742.32
11:23:18|34741.95
11:23:19|34741.1
11:23:20|34741.1
11:23:21|34740.05
11:23:22|34739.8
11:23:23|34739.21
11:23:24|34739.2
11:23:25|34736.17
11:23:26|34736.
11:23:28|34736.01
11:23:29|34736.
11:23:30|34736.01
11:23:31|34736.01
11:23:32|34736.
11:23:33|34736.
11:23:34|34736.01
11:23:35|34736.
11:23:36|34736.01
11:23:37|34736.01
11:23:37|34736.01
11:23:39|34736.
11:23:39|34736.01
11:23:41|34736.01
11:23:42|34737.74
11:23:43|34740.3
11:23:44|34740.3
11:23:46|34745.59
11:23:46|34745.59
11:23:47|34745.6
11:23:49|34745.59
11:23:50|34745.6
11:23:50|34745.6
11:23:51|34745.59
11:23:53|34745.59
11:23:53|34745.59
11:23:55|34745.59
11:23:55|34745.59
11:23:57|34745.6
11:23:59|34745.6
11:24:00|34745.6
11:24:00|34745.6
11:24:02|34745.6
11:24:04|34750.32
11:24:04|34754.99
11:24:05|34754.99
11:24:06|34754.99
11:24:07|34754.99
11:24:08|34756.56
11:24:10|34756.55
11:24:11|34756.55
11:24:12|34756.55
11:24:13|34756.56
11:24:14|34756.55
11:24:15|34756.55
11:24:16|34756.55
11:24:17|34756.56
11:24:18|34756.56
11:24:18|34756.9
11:24:20|34763.49
11:24:22|34763.5
11:24:22|34763.84
11:24:23|34765.24
11:24:24|34765.24
11:24:25|34765.23
11:24:26|34765.23
11:24:27|34765.24
11:24:28|34765.24
11:24:29|34765.23
11:24:30|34768.22
11:24:31|34772.4
11:24:32|34777.47
11:24:33|34777.46
11:24:34|34777.47
11:24:35|34777.47
11:24:36|34770.74
11:24:37|34770.75
11:24:38|34767.37
11:24:39|34765.88
11:24:40|34765.87
11:24:41|34768.51
11:24:42|34769.96
11:24:43|34771.8
11:24:44|34771.8
11:24:45|34771.8
11:24:46|34771.8
11:24:47|34775.47
11:24:49|34775.3
11:24:50|34772.41
11:24:51|34772.4
11:24:52|34772.41
11:24:53|34772.41
11:24:54|34772.4
11:24:55|34772.4
11:24:57|34769.79
11:24:57|34768.53
11:24:59|34768.52
11:25:00|34768.53
11:25:02|34768.53
11:25:02|34768.53
11:25:04|34768.53
11:25:06|34768.53
11:25:07|34768.53
11:25:08|34773.27
11:25:09|34773.27
11:25:10|34773.27
11:25:11|34773.26
11:25:12|34773.26
11:25:13|34773.26
11:25:15|34773.26
11:25:16|34773.26
11:25:17|34773.26
11:25:18|34773.27
11:25:19|34770.66
11:25:21|34770.66
11:25:21|34770.66
11:25:22|34770.65
11:25:23|34770.65
11:25:25|34770.65
11:25:26|34770.65
11:25:26|34770.65
11:25:27|34768.94
11:25:29|34768.95
11:25:30|34768.95
11:25:30|34768.95
11:25:31|34768.94
11:25:33|34768.95
11:25:34|34768.95
11:25:35|34768.95
11:25:35|34768.95
11:25:37|34768.95
11:25:37|34768.95
11:25:38|34768.95
11:25:40|34768.95
11:25:41|34768.95
11:25:41|34768.94
11:25:43|34768.95
11:25:43|34768.95
11:25:45|34768.92
11:25:45|34768.91
11:25:46|34768.92
11:25:48|34762.63
11:25:49|34759.59
11:25:50|34759.59
11:25:52|34759.25
11:25:52|34759.25
11:25:53|34759.25
11:25:54|34759.24
11:25:56|34759.15
11:25:56|34759.15
11:25:57|34759.15
11:25:58|34759.15
11:26:00|34759.15
11:26:00|34759.14
11:26:02|34759.15
11:26:04|34756.85
11:26:05|34756.65
11:26:05|34756.66
11:26:06|34756.63
11:26:07|34756.56
11:26:09|34756.56
11:26:10|34756.56
11:26:10|34756.56
11:26:12|34756.56
11:26:12|34756.56
11:26:14|34756.55
11:26:15|34759.13
11:26:15|34759.13
11:26:17|34759.13
11:26:17|34759.13
11:26:18|34763.59
11:26:20|34763.58
11:26:20|34763.59
11:26:22|34763.58
11:26:22|34763.58
11:26:23|34763.58
11:26:24|34763.59
11:26:25|34763.59
11:26:27|34765.22
11:26:28|34771.59
11:26:29|34771.59
11:26:30|34771.92
11:26:31|34771.92
11:26:32|34771.92
11:26:33|34771.92
11:26:34|34771.93
11:26:35|34771.93
11:26:36|34771.92
11:26:37|34771.92
11:26:38|34771.92
11:26:39|34769.32
11:26:40|34769.32
11:26:41|34769.33
11:26:42|34769.32
11:26:43|34768.67
11:26:44|34768.64
11:26:45|34768.65
11:26:46|34768.64
11:26:47|34768.65
11:26:48|34768.65
11:26:49|34768.65
11:26:50|34773.22
11:26:51|34773.22
11:26:52|34773.21
11:26:53|34784.51
11:26:54|34784.52
11:26:55|34784.98
11:26:56|34784.97
11:26:57|34784.98
11:26:58|34784.98
11:26:59|34784.98
11:27:00|34781.47
11:27:01|34781.46
11:27:03|34778.85
11:27:03|34778.85
11:27:05|34778.85
11:27:06|34778.86
11:27:07|34778.85
11:27:09|34778.85
11:27:10|34785.
11:27:11|34785.
11:27:12|34784.99
11:27:12|34784.99
11:27:14|34785.
11:27:15|34786.62
11:27:15|34792.53
11:27:17|34798.01
11:27:17|34798.77
11:27:18|34799.99
11:27:19|34800.
11:27:21|34799.99
11:27:21|34799.99
11:27:23|34800.
11:27:23|34799.99
11:27:24|34799.99
11:27:25|34795.69
11:27:27|34795.7
11:27:27|34795.7
11:27:29|34795.69
11:27:30|34795.69
11:27:31|34795.7
11:27:31|34795.69
11:27:33|34795.69
11:27:34|34795.7
11:27:35|34802.56
11:27:36|34806.66
11:27:37|34804.52
11:27:38|34804.51
11:27:39|34804.51
11:27:40|34804.51
11:27:41|34804.51
11:27:42|34804.52
11:27:43|34804.51
11:27:44|34804.51
11:27:45|34813.
11:27:46|34813.07
11:27:47|34809.68
11:27:48|34817.79
11:27:49|34817.79
11:27:50|34817.79
11:27:51|34810.08
11:27:52|34810.08
11:27:53|34810.08
11:27:54|34810.08
11:27:55|34810.07
11:27:56|34810.08
11:27:57|34810.07
11:27:58|34810.07
11:27:59|34810.07
11:28:00|34814.26
11:28:01|34814.27
11:28:02|34822.1
11:28:03|34819.1
11:28:04|34819.1
11:28:06|34816.88
11:28:07|34816.88
11:28:08|34816.87
11:28:09|34814.28
11:28:10|34805.01
11:28:11|34814.25
11:28:12|34817.29
11:28:13|34817.28
11:28:13|34817.28
11:28:15|34817.28
11:28:15|34821.41
11:28:17|34825.82
11:28:17|34825.82
11:28:19|34829.36
11:28:20|34829.37
11:28:21|34829.36
11:28:22|34829.91
11:28:23|34836.04
11:28:24|34836.03
11:28:25|34836.03
11:28:25|34836.03
11:28:26|34836.03
11:28:27|34830.75
11:28:28|34826.04
11:28:29|34826.03
11:28:30|34824.79
11:28:31|34830.28
11:28:33|34836.72
11:28:34|34836.73
11:28:34|34836.73
11:28:35|34836.72
11:28:37|34836.72
11:28:37|34840.21
11:28:38|34843.58
11:28:40|34845.35
11:28:41|34850.
11:28:42|34860.
11:28:42|34859.99
11:28:43|34860.
11:28:44|34860.
11:28:45|34860.
11:28:46|34860.
11:28:47|34870.87
11:28:48|34860.99
11:28:49|34864.76
11:28:51|34864.77
11:28:52|34849.57
11:28:53|34844.12
11:28:54|34839.15
11:28:56|34844.12
11:28:56|34844.11
11:28:58|34826.06
11:28:59|34826.05
11:29:00|34826.06
11:29:01|34822.07
11:29:02|34822.08
11:29:03|34826.09
11:29:04|34829.43
11:29:05|34832.03
11:29:06|34832.07
11:29:07|34839.62
11:29:08|34834.79
11:29:09|34832.03
11:29:10|34830.15
11:29:11|34830.15
11:29:12|34833.77
11:29:13|34839.61
11:29:15|34839.61
11:29:15|34850.9
11:29:17|34857.07
11:29:18|34845.91
11:29:19|34845.84
11:29:20|34841.06
11:29:21|34841.06
11:29:22|34832.79
11:29:23|34832.79
11:29:25|34832.79
11:29:26|34837.96
11:29:27|34832.81
11:29:28|34832.81
11:29:29|34832.81
11:29:29|34832.81
11:29:31|34832.81
11:29:32|34832.8
11:29:33|34836.18
11:29:34|34840.21
11:29:35|34840.21
11:29:36|34840.22
11:29:37|34840.22
11:29:38|34840.21
11:29:39|34840.21
11:29:40|34840.21
11:29:41|34838.46
11:29:42|34838.46
11:29:43|34838.46
11:29:44|34838.46
11:29:45|34838.47
11:29:46|34835.85
11:29:48|34832.62
11:29:49|34832.61
11:29:50|34832.61
11:29:50|34829.27
11:29:52|34827.
11:29:53|34823.72
11:29:55|34823.71
11:29:56|34823.72
11:29:56|34823.72
11:29:58|34823.04
11:30:00|34821.19
11:30:01|34818.47
11:30:03|34818.48
11:30:04|34818.47
11:30:06|34825.45
11:30:06|34825.45
11:30:07|34825.45
11:30:09|34830.02
11:30:10|34830.01
11:30:12|34829.37
11:30:13|34838.53
11:30:14|34838.53
11:30:15|34838.53
11:30:15|34831.29
11:30:16|34830.02
11:30:17|34827.44
11:30:18|34826.75
11:30:20|34819.56
11:30:21|34819.57
11:30:21|34819.57
11:30:23|34819.56
11:30:24|34819.57
11:30:24|34819.56
11:30:26|34819.57
11:30:28|34821.75
11:30:28|34821.75
11:30:30|34821.76
11:30:31|34818.43
11:30:33|34817.83
11:30:33|34817.83
11:30:34|34817.82
11:30:35|34817.83
11:30:36|34817.82
11:30:37|34817.81
11:30:38|34817.82
11:30:40|34817.82
11:30:41|34817.82
11:30:42|34815.85
11:30:43|34815.32
11:30:44|34810.28
11:30:46|34808.22
11:30:46|34804.93
11:30:48|34804.93
11:30:48|34804.93
11:30:49|34809.98
11:30:50|34812.37
11:30:51|34813.45
11:30:53|34813.46
11:30:54|34813.45
11:30:55|34810.17
11:30:56|34810.16
11:30:58|34810.16
11:30:59|34804.75
11:31:01|34804.75
11:31:02|34804.76
11:31:03|34804.76
11:31:04|34804.76
11:31:06|34804.75
11:31:07|34804.76
11:31:08|34804.76
11:31:09|34804.76
11:31:10|34804.75
11:31:11|34804.76
11:31:12|34804.76
11:31:13|34804.75
11:31:14|34804.75
11:31:15|34804.76
11:31:16|34804.75
11:31:17|34804.76
11:31:18|34804.75
11:31:19|34804.76
11:31:20|34804.76
11:31:21|34804.75
11:31:22|34804.75
11:31:23|34804.76
11:31:24|34804.76
11:31:25|34804.76
11:31:26|34804.75
11:31:27|34804.76
11:31:28|34804.75
11:31:29|34802.14
11:31:30|34800.57
11:31:31|34800.58
11:31:32|34800.46
11:31:33|34800.46
11:31:34|34800.45
11:31:35|34800.46
11:31:36|34800.46
11:31:37|34800.46
11:31:38|34800.45
11:31:39|34800.45
11:31:40|34800.46
11:31:41|34800.45
11:31:42|34800.45
11:31:43|34795.99
11:31:44|34795.99
11:31:45|34792.62
11:31:46|34792.6
11:31:47|34792.6
11:31:48|34792.6
11:31:49|34792.6
11:31:50|34792.59
11:31:51|34792.75
11:31:52|34796.94
11:31:53|34796.95
11:31:54|34796.94
11:31:55|34796.95
11:31:56|34796.94
11:31:58|34804.74
11:31:59|34804.75
11:32:00|34804.74
11:32:01|34804.74
11:32:02|34804.74
11:32:03|34804.74
11:32:04|34804.75
11:32:05|34804.75
11:32:07|34804.75
11:32:08|34804.74
11:32:09|34804.74
11:32:10|34804.74
11:32:11|34804.75
11:32:12|34804.75
11:32:13|34804.75
11:32:14|34804.75
11:32:15|34804.75
11:32:16|34804.74
11:32:17|34804.75
11:32:18|34804.74
11:32:19|34804.75
11:32:20|34804.75
11:32:21|34804.74
11:32:23|34804.74
11:32:24|34804.74
11:32:25|34804.74
11:32:25|34804.75
11:32:26|34804.75
11:32:27|34804.74
11:32:28|34804.75
11:32:30|34804.75
11:32:30|34804.74
11:32:32|34804.75
11:32:32|34804.74
11:32:33|34804.74
11:32:35|34804.74
11:32:35|34804.75
11:32:37|34804.75
11:32:37|34804.75
11:32:38|34804.74
11:32:39|34804.74
11:32:40|34804.74
11:32:41|34804.74
11:32:43|34804.74
11:32:43|34804.74
11:32:44|34804.74
11:32:46|34804.74
11:32:46|34798.66
11:32:48|34798.66
11:32:49|34798.65
11:32:49|34793.76
11:32:50|34793.77
11:32:51|34793.77
11:32:53|34793.77
11:32:53|34793.76
11:32:55|34793.76
11:32:56|34793.76
11:32:57|34793.76
11:32:58|34794.15
11:32:59|34794.14
11:33:00|34794.15
11:33:01|34794.14
11:33:03|34794.15
11:33:04|34794.15
11:33:05|34794.14
11:33:05|34794.15
11:33:07|34794.15
11:33:08|34794.14
11:33:08|34794.15
11:33:11|34794.14
11:33:12|34794.15
11:33:13|34794.26
11:33:14|34794.26
11:33:15|34794.26
11:33:16|34794.26
11:33:16|34794.26
11:33:18|34794.27
11:33:19|34794.27
11:33:20|34793.77
11:33:20|34793.77
11:33:22|34793.77
11:33:23|34793.77
11:33:23|34793.44
11:33:24|34792.98
11:33:26|34792.76
11:33:27|34792.75
11:33:27|34792.76
11:33:29|34792.76
11:33:30|34790.07
11:33:31|34789.19
11:33:32|34789.18
11:33:32|34789.19
11:33:33|34788.47
11:33:35|34788.46
11:33:36|34788.47
11:33:37|34788.47
11:33:38|34788.46
11:33:39|34788.46
11:33:41|34788.46
11:33:41|34788.47
11:33:42|34787.41
11:33:43|34786.6
11:33:44|34785.77
11:33:45|34785.77
11:33:46|34785.66
11:33:47|34785.66
11:33:48|34784.99
11:33:49|34783.64
11:33:50|34783.64
11:33:52|34783.64
11:33:53|34783.64
11:33:54|34783.64
11:33:54|34783.65
11:33:56|34783.64
11:33:57|34783.64
11:33:59|34783.65
11:33:59|34783.64
11:34:00|34783.65
11:34:01|34783.65
11:34:02|34783.64
11:34:03|34783.64
11:34:04|34783.64
11:34:05|34783.64
11:34:06|34783.65
11:34:08|34783.64
11:34:10|34783.64
11:34:11|34782.39
11:34:12|34782.06
11:34:12|34782.07
11:34:14|34782.07
11:34:14|34780.58
11:34:17|34780.57
11:34:17|34780.58
11:34:18|34780.58
11:34:19|34780.58
11:34:21|34780.57
11:34:21|34780.57
11:34:22|34780.
11:34:24|34779.
11:34:25|34779.
11:34:26|34779.01
11:34:27|34779.
11:34:29|34779.01
11:34:30|34779.
11:34:31|34779.01
11:34:31|34771.92
11:34:33|34769.94
11:34:34|34774.3
11:34:35|34779.
11:34:35|34779.
11:34:36|34779.01
11:34:38|34780.57
11:34:40|34780.57
11:34:40|34780.57
11:34:41|34780.58
11:34:42|34780.57
11:34:43|34780.58
11:34:44|34780.57
11:34:45|34780.56
11:34:46|34779.
11:34:47|34779.
11:34:48|34779.
11:34:49|34779.
11:34:50|34775.94
11:34:51|34775.67
11:34:52|34775.68
11:34:53|34775.67
11:34:54|34775.67
11:34:56|34775.68
11:34:56|34775.68
11:34:57|34775.68
11:34:59|34775.67
11:35:01|34770.61
11:35:02|34770.61
11:35:03|34770.01
11:35:04|34769.95
11:35:04|34769.94
11:35:06|34766.84
11:35:08|34766.85
11:35:09|34766.84
11:35:11|34763.55
11:35:12|34763.03
11:35:13|34760.99
11:35:14|34760.99
11:35:15|34760.99
11:35:16|34760.99
11:35:17|34762.33
11:35:18|34762.34
11:35:19|34762.33
11:35:20|34772.31
11:35:21|34772.31
11:35:22|34772.32
11:35:23|34772.31
11:35:24|34772.31
11:35:25|34772.53
11:35:26|34772.53
11:35:27|34772.53
11:35:28|34772.53
11:35:29|34769.68
11:35:30|34769.67
11:35:31|34769.66
11:35:32|34769.66
11:35:33|34769.66
11:35:34|34769.66
11:35:36|34769.67
11:35:37|34769.67
11:35:37|34768.29
11:35:39|34768.3
11:35:40|34768.29
11:35:40|34768.3
11:35:42|34768.29
11:35:43|34768.29
11:35:44|34768.02
11:35:45|34768.01
11:35:46|34768.01
11:35:46|34767.18
11:35:47|34767.18
11:35:48|34766.12
11:35:49|34766.11
11:35:51|34766.12
11:35:51|34766.11
11:35:52|34766.11
11:35:53|34766.11
11:35:55|34766.12
11:35:55|34764.08
11:35:56|34764.08
11:35:57|34764.08
11:35:58|34758.21
11:35:59|34758.21
11:36:00|34758.04
11:36:02|34756.49
11:36:02|34756.49
11:36:03|34753.76
11:36:04|34753.77
11:36:05|34753.77
11:36:06|34753.77
11:36:08|34753.76
11:36:10|34753.76
11:36:10|34753.76
11:36:12|34753.77
11:36:13|34753.77
11:36:14|34753.77
11:36:15|34753.76
11:36:16|34753.76
11:36:18|34753.76
11:36:18|34753.77
11:36:19|34753.76
11:36:20|34753.77
11:36:22|34753.76
11:36:24|34751.63
11:36:25|34750.16
11:36:26|34750.16
11:36:27|34753.77
11:36:28|34753.77
11:36:29|34754.22
11:36:30|34762.64
11:36:31|34762.64
11:36:32|34762.63
11:36:33|34762.63
11:36:34|34762.63
11:36:35|34762.63
11:36:36|34762.64
11:36:37|34762.63
11:36:38|34762.14
11:36:39|34762.14
11:36:40|34762.15
11:36:41|34762.15
11:36:42|34762.15
11:36:43|34762.15
11:36:44|34762.14
11:36:45|34762.14
11:36:46|34762.15
11:36:48|34762.14
11:36:48|34765.
11:36:50|34768.
11:36:51|34770.91
11:36:51|34771.81
11:36:52|34771.8
11:36:54|34771.81
11:36:55|34771.81
11:36:56|34775.27
11:36:57|34775.26
11:36:58|34775.27
11:36:59|34775.26
11:37:00|34775.27
11:37:01|34775.27
11:37:02|34775.26
11:37:03|34775.27
11:37:05|34775.26
11:37:07|34775.27
11:37:07|34775.27
11:37:08|34775.27
11:37:09|34775.26
11:37:11|34775.27
11:37:12|34775.27
11:37:12|34775.26
11:37:15|34775.27
11:37:16|34775.27
11:37:16|34775.27
11:37:17|34776.99
11:37:18|34776.98
11:37:19|34776.99
11:37:20|34776.98
11:37:21|34776.98
11:37:22|34776.99
11:37:24|34776.98
11:37:25|34776.98
11:37:26|34776.98
11:37:26|34776.98
11:37:27|34776.99
11:37:29|34776.98
11:37:29|34773.19
11:37:32|34773.2
11:37:32|34773.2
11:37:33|34773.2
11:37:34|34773.2
11:37:35|34773.2
11:37:36|34773.2
11:37:37|34773.2
11:37:38|34773.2
11:37:39|34773.2
11:37:40|34773.2
11:37:41|34773.19
11:37:42|34773.19
11:37:43|34773.19
11:37:44|34773.19
11:37:45|34773.19
11:37:46|34773.2
11:37:47|34773.2
11:37:48|34773.19
11:37:49|34773.19
11:37:50|34771.45
11:37:51|34771.46
11:37:52|34771.46
11:37:53|34771.45
11:37:54|34771.46
11:37:55|34771.45
11:37:56|34771.46
11:37:57|34771.46
11:37:58|34771.46
11:37:59|34771.45
11:38:00|34771.45
11:38:01|34771.46
11:38:03|34771.46
11:38:05|34771.44
11:38:06|34770.65
11:38:08|34770.01
11:38:09|34770.02
11:38:10|34770.02
11:38:11|34770.02
11:38:13|34770.02
11:38:13|34770.02
11:38:14|34770.02
11:38:15|34770.02
11:38:17|34770.02
11:38:18|34773.54
11:38:18|34783.64
11:38:19|34783.64
11:38:20|34783.64
11:38:21|34783.65
11:38:22|34783.65
11:38:23|34783.64
11:38:25|34783.64
11:38:26|34783.65
11:38:28|34788.46
11:38:28|34787.43
11:38:30|34784.69
11:38:31|34784.68
11:38:32|34784.68
11:38:33|34784.68
11:38:34|34784.68
11:38:35|34784.68
11:38:37|34784.68
11:38:38|34788.43
11:38:38|34789.17
11:38:39|34789.17
11:38:40|34789.18
11:38:42|34788.45
11:38:43|34788.45
11:38:44|34787.06
11:38:45|34784.68
11:38:46|34784.03
11:38:47|34784.03
11:38:48|34784.04
11:38:49|34784.03
11:38:50|34784.04
11:38:51|34784.03
11:38:52|34784.04
11:38:53|34784.03
11:38:54|34784.03
11:38:55|34784.03
11:38:56|34784.03
11:38:57|34784.03
11:38:58|34783.03
11:38:59|34783.03
11:39:00|34783.
11:39:01|34783.
11:39:02|34783.
11:39:04|34783.
11:39:05|34783.01
11:39:06|34783.
11:39:07|34783.
11:39:08|34783.01
11:39:08|34784.81
11:39:09|34785.78
11:39:11|34785.77
11:39:12|34785.77
11:39:13|34785.77
11:39:15|34785.78
11:39:16|34788.45
11:39:17|34789.18
11:39:17|34799.
11:39:19|34800.
11:39:19|34799.99
11:39:20|34800.
11:39:21|34800.
11:39:22|34800.
11:39:24|34799.99
11:39:24|34800.
11:39:26|34799.99
11:39:27|34800.
11:39:27|34800.
11:39:30|34800.
11:39:30|34800.
11:39:31|34800.45
11:39:32|34800.45
11:39:33|34800.45
11:39:34|34800.46
11:39:35|34800.46
11:39:36|34800.45
11:39:37|34800.45
11:39:38|34797.39
11:39:40|34797.38
11:39:40|34797.39
11:39:41|34797.38
11:39:43|34797.38
11:39:44|34797.38
11:39:45|34797.38
11:39:45|34797.38
11:39:46|34797.39
11:39:48|34797.39
11:39:49|34797.39
11:39:51|34800.
11:39:51|34800.
11:39:52|34799.99
11:39:53|34799.99
11:39:54|34800.
11:39:55|34800.
11:39:56|34799.99
11:39:57|34799.99
11:39:58|34799.99
11:39:59|34800.
11:40:00|34799.99
11:40:01|34799.99
11:40:02|34800.
11:40:04|34804.71
11:40:06|34805.
11:40:06|34805.07
11:40:07|34807.14
11:40:09|34807.14
11:40:09|34807.14
11:40:11|34807.14
11:40:12|34820.
11:40:13|34814.8
11:40:14|34810.28
11:40:15|34810.29
11:40:16|34810.28
11:40:17|34810.29
11:40:18|34810.26
11:40:18|34803.87
11:40:20|34802.5
11:40:20|34789.06
11:40:22|34789.08
11:40:23|34789.09
11:40:24|34789.09
11:40:24|34789.09
11:40:26|34794.3
11:40:26|34799.6
11:40:28|34799.6
11:40:29|34799.6
11:40:30|34799.61
11:40:31|34799.6
11:40:33|34796.99
11:40:33|34796.99
11:40:34|34796.79
11:40:35|34796.78
11:40:36|34797.08
11:40:37|34796.78
11:40:38|34797.08
11:40:39|34797.08
11:40:40|34797.08
11:40:41|34798.51
11:40:43|34798.5
11:40:44|34798.5
11:40:45|34798.5
11:40:46|34797.07
11:40:47|34797.07
11:40:48|34797.08
11:40:49|34797.07
11:40:50|34797.07
11:40:52|34797.07
11:40:52|34797.07
11:40:53|34797.07
11:40:55|34797.08
11:40:55|34797.08
11:40:56|34797.08
11:40:58|34795.97
11:40:59|34795.26
11:40:59|34794.77
11:41:01|34792.28
11:41:02|34791.41
11:41:03|34784.69
11:41:03|34795.26
11:41:05|34795.26
11:41:07|34795.26
11:41:07|34795.26
11:41:08|34795.26
11:41:09|34795.26
11:41:11|34795.25
11:41:12|34795.26
11:41:13|34795.25
11:41:14|34795.26
11:41:15|34794.91
11:41:17|34792.65
11:41:18|34792.65
11:41:19|34790.9
11:41:20|34790.91
11:41:21|34790.91
11:41:22|34784.74
11:41:24|34784.73
11:41:24|34784.74
11:41:26|34784.74
11:41:26|34784.73
11:41:27|34784.74
11:41:29|34784.74
11:41:29|34784.73
11:41:31|34784.74
11:41:31|34784.74
11:41:33|34784.74
11:41:34|34784.74
11:41:34|34784.74
11:41:36|34784.74
11:41:36|34784.74
11:41:37|34784.74
11:41:39|34784.74
11:41:39|34784.74
11:41:41|34784.74
11:41:42|34784.74
11:41:43|34784.74
11:41:44|34784.74
11:41:45|34784.73
11:41:46|34784.73
11:41:47|34784.4
11:41:48|34782.12
11:41:49|34782.11
11:41:50|34780.01
11:41:51|34780.01
11:41:52|34780.
11:41:53|34780.
11:41:54|34780.
11:41:55|34780.
11:41:56|34780.
11:41:57|34780.01
11:41:58|34780.01
11:41:59|34780.
11:42:01|34780.01
11:42:02|34780.01
11:42:02|34780.01
11:42:03|34780.
11:42:04|34780.01
11:42:06|34780.01
11:42:07|34780.01
11:42:09|34776.2
11:42:10|34775.36
11:42:12|34775.36
11:42:12|34775.17
11:42:14|34769.16
11:42:15|34769.14
11:42:16|34769.14
11:42:16|34769.14
11:42:19|34769.15
11:42:20|34768.71
11:42:21|34765.87
11:42:22|34765.88
11:42:23|34765.87
11:42:24|34765.87
11:42:26|34765.13
11:42:26|34761.9
11:42:27|34758.78
11:42:28|34758.37
11:42:29|34758.37
11:42:31|34758.37
11:42:32|34758.37
11:42:33|34758.36
11:42:34|34758.36
11:42:35|34758.36
11:42:36|34757.3
11:42:37|34757.31
11:42:38|34757.31
11:42:39|34757.31
11:42:40|34757.31
11:42:41|34757.31
11:42:42|34757.31
11:42:43|34757.31
11:42:44|34757.31
11:42:45|34757.3
11:42:46|34757.31
11:42:47|34757.31
11:42:48|34757.3
11:42:49|34757.31
11:42:50|34757.31
11:42:51|34757.31
11:42:52|34757.3
11:42:53|34757.3
11:42:54|34762.71
11:42:55|34764.52
11:42:56|34764.85
11:42:57|34765.77
11:42:58|34765.77
11:42:59|34765.77
11:43:00|34765.77
11:43:01|34765.77
11:43:02|34765.77
11:43:03|34765.77
11:43:04|34765.77
11:43:05|34765.78
11:43:06|34765.78
11:43:08|34765.78
11:43:08|34765.78
11:43:10|34765.78
11:43:11|34765.77
11:43:12|34765.78
11:43:13|34765.77
11:43:14|34765.77
11:43:15|34765.78
11:43:16|34765.78
11:43:17|34765.77
11:43:18|34765.77
11:43:19|34765.78
11:43:20|34765.77
11:43:21|34765.77
11:43:22|34765.78
11:43:23|34765.77
11:43:25|34765.78
11:43:25|34765.78
11:43:27|34765.77
11:43:27|34765.78
11:43:28|34769.58
11:43:30|34769.58
11:43:31|34769.59
11:43:32|34769.6
11:43:33|34769.59
11:43:34|34769.59
11:43:35|34772.4
11:43:36|34772.4
11:43:37|34772.41
11:43:39|34772.41
11:43:40|34772.41
11:43:40|34772.42
11:43:41|34772.42
11:43:43|34772.42
11:43:44|34770.5
11:43:45|34770.5
11:43:46|34769.81
11:43:47|34769.58
11:43:48|34769.58
11:43:50|34768.11
11:43:51|34768.11
11:43:51|34768.1
11:43:52|34768.11
11:43:53|34768.11
11:43:55|34768.11
11:43:56|34768.11
11:43:56|34768.1
11:43:57|34768.1
11:43:58|34768.1
11:44:00|34768.11
11:44:00|34768.11
11:44:02|34768.11
11:44:02|34768.11
11:44:04|34768.11
11:44:04|34768.1
11:44:06|34768.1
11:44:06|34768.1
11:44:08|34768.11
11:44:09|34768.11
11:44:11|34768.1
11:44:12|34769.83
11:44:12|34771.06
11:44:13|34772.41
11:44:14|34772.42
11:44:15|34772.42
11:44:17|34772.42
11:44:18|34772.42
11:44:19|34772.42
11:44:21|34772.42
11:44:23|34770.89
11:44:23|34769.8
11:44:24|34769.8
11:44:25|34769.81
11:44:26|34769.81
11:44:27|34769.8
11:44:28|34769.8
11:44:29|34769.81
11:44:30|34769.8
11:44:31|34769.8
11:44:33|34769.8
11:44:34|34769.8
11:44:35|34769.81
11:44:36|34769.8
11:44:36|34768.44
11:44:37|34768.12
11:44:39|34768.12
11:44:40|34768.12
11:44:41|34768.12
11:44:42|34768.12
11:44:43|34768.11
11:44:44|34768.
11:44:45|34768.01
11:44:46|34768.01
11:44:46|34768.01
11:44:48|34765.78
11:44:49|34757.48
11:44:49|34757.46
11:44:51|34756.48
11:44:52|34756.48
11:44:54|34756.48
11:44:54|34756.48
11:44:55|34756.48
11:44:56|34756.48
11:44:57|34755.56
11:44:58|34755.56
11:44:59|34755.02
11:45:00|34755.02
11:45:01|34755.03
11:45:02|34755.03
11:45:03|34754.68
11:45:04|34754.68
11:45:05|34754.68
11:45:06|34754.67
11:45:07|34752.89
11:45:09|34752.84
11:45:11|34752.81
11:45:12|34752.8
11:45:14|34752.8
11:45:14|34752.81
11:45:15|34752.81
11:45:17|34752.81
11:45:19|34752.81
11:45:20|34757.97
11:45:21|34757.97
11:45:22|34757.97
11:45:23|34757.97
11:45:24|34757.97
11:45:25|34757.97
11:45:26|34757.96
11:45:27|34757.96
11:45:28|34756.46
11:45:29|34756.46
11:45:30|34756.46
11:45:31|34756.46
11:45:32|34756.46
11:45:33|34756.45
11:45:34|34756.46
11:45:35|34756.46
11:45:36|34756.45
11:45:37|34756.46
11:45:38|34756.46
11:45:39|34756.46
11:45:40|34757.97
11:45:41|34757.97
11:45:42|34757.96
11:45:43|34757.96
11:45:44|34757.96
11:45:45|34757.96
11:45:46|34757.96
11:45:47|34757.96
11:45:48|34757.97
11:45:49|34757.96
11:45:50|34757.97
11:45:51|34759.82
11:45:52|34760.83
11:45:53|34761.99
11:45:54|34761.99
11:45:55|34761.99
11:45:56|34761.99
11:45:57|34762.
11:45:59|34761.99
11:46:00|34761.99
11:46:01|34763.47
11:46:03|34763.46
11:46:03|34763.47
11:46:04|34763.46
11:46:05|34756.48
11:46:07|34753.59
11:46:07|34752.88
11:46:09|34752.88
11:46:10|34752.89
11:46:12|34753.58
11:46:12|34753.58
11:46:14|34753.59
11:46:15|34753.59
11:46:16|34753.59
11:46:17|34753.59
11:46:18|34753.59
11:46:19|34753.59
11:46:20|34753.58
11:46:22|34753.58
11:46:22|34753.58
11:46:24|34753.58
11:46:25|34753.58
11:46:27|34753.58
11:46:28|34753.58
11:46:29|34753.58
11:46:29|34753.59
11:46:30|34753.58
11:46:32|34753.58
11:46:33|34753.59
11:46:34|34753.58
11:46:35|34753.58
11:46:36|34753.59
11:46:37|34753.59
11:46:38|34753.59
11:46:39|34753.59
11:46:40|34753.59
11:46:41|34753.58
11:46:42|34753.59
11:46:43|34753.58
11:46:44|34753.59
11:46:45|34753.59
11:46:46|34753.59
11:46:47|34753.59
11:46:48|34753.58
11:46:49|34753.58
11:46:50|34753.58
11:46:51|34753.58
11:46:52|34753.58
11:46:53|34753.58
11:46:54|34753.58
11:46:55|34753.58
11:46:56|34753.58
11:46:57|34753.58
11:46:58|34753.94
11:46:59|34755.3
11:47:00|34756.47
11:47:01|34756.48
11:47:02|34756.47
11:47:03|34756.47
11:47:04|34756.47
11:47:05|34756.47
11:47:06|34756.48
11:47:07|34756.47
11:47:08|34756.47
11:47:09|34756.47
11:47:10|34756.47
11:47:11|34756.48
11:47:13|34762.4
11:47:14|34759.49
11:47:15|34759.5
11:47:16|34759.5
11:47:18|34759.49
11:47:18|34759.49
11:47:20|34759.49
11:47:21|34759.5
11:47:23|34759.5
11:47:23|34759.49
11:47:24|34759.5
11:47:25|34759.5
11:47:26|34759.5
11:47:27|34759.5
11:47:28|34759.5
11:47:29|34759.5
11:47:30|34759.5
11:47:31|34759.5
11:47:32|34759.5
11:47:33|34759.49
11:47:35|34759.5
11:47:36|34759.5
11:47:38|34759.49
11:47:38|34757.75
11:47:39|34757.76
11:47:40|34757.76
11:47:41|34757.75
11:47:42|34757.76
11:47:43|34757.75
11:47:44|34757.76
11:47:45|34757.76
11:47:46|34757.76
11:47:47|34757.76
11:47:48|34757.75
11:47:49|34757.42
11:47:50|34757.42
11:47:51|34757.41
11:47:52|34757.41
11:47:53|34757.41
11:47:54|34756.48
11:47:55|34756.49
11:47:56|34756.13
11:47:57|34756.14
11:47:58|34756.14
11:47:59|34756.01
11:48:00|34753.59
11:48:01|34753.6
11:48:02|34753.59
11:48:03|34753.6
11:48:04|34753.59
11:48:05|34753.58
11:48:06|34752.8
11:48:07|34752.8
11:48:08|34748.71
11:48:09|34747.52
11:48:11|34740.99
11:48:13|34739.76
11:48:14|34738.12
11:48:15|34738.12
11:48:16|34738.12
11:48:17|34738.12
11:48:17|34738.11
11:48:19|34738.11
11:48:20|34738.11
11:48:22|34738.11
11:48:24|34736.39
11:48:25|34736.
11:48:26|34736.
11:48:28|34736.
11:48:29|34736.01
11:48:29|34734.73
11:48:31|34735.59
11:48:31|34734.74
11:48:33|34731.46
11:48:34|34731.28
11:48:34|34731.29
11:48:36|34731.28
11:48:38|34730.09
11:48:40|34726.11
11:48:40|34725.69
11:48:41|34725.68
11:48:42|34725.
11:48:43|34724.71
11:48:44|34723.57
11:48:46|34723.27
11:48:46|34723.27
11:48:47|34723.27
11:48:48|34723.28
11:48:49|34723.27
11:48:50|34723.28
11:48:51|34723.27
11:48:52|34723.27
11:48:53|34729.21
11:48:54|34732.
11:48:55|34738.1
11:48:56|34742.46
11:48:57|34744.99
11:48:58|34745.
11:48:59|34745.
11:49:00|34745.
11:49:01|34745.
11:49:02|34744.99
11:49:03|34744.99
11:49:04|34744.99
11:49:06|34744.99
11:49:07|34739.81
11:49:09|34739.81
11:49:09|34739.81
11:49:11|34739.81
11:49:12|34739.82
11:49:12|34739.81
11:49:14|34739.81
11:49:15|34739.82
11:49:16|34739.81
11:49:17|34739.82
11:49:18|34739.82
11:49:20|34737.44
11:49:21|34738.2
11:49:21|34738.2
11:49:22|34738.2
11:49:24|34738.19
11:49:24|34738.2
11:49:25|34738.19
11:49:27|34738.2
11:49:29|34738.2
11:49:29|34738.2
11:49:30|34738.19
11:49:32|34736.02
11:49:32|34736.03
11:49:33|34735.03
11:49:35|34732.17
11:49:35|34732.15
11:49:37|34729.93
11:49:38|34728.66
11:49:39|34728.66
11:49:40|34725.57
11:49:41|34732.
11:49:42|34733.98
11:49:44|34736.02
11:49:44|34736.02
11:49:45|34736.01
11:49:47|34736.01
11:49:47|34736.01
11:49:49|34736.01
11:49:49|34736.02
11:49:51|34736.02
11:49:52|34736.02
11:49:52|34736.01
11:49:54|34736.02
11:49:54|34736.01
11:49:56|34736.02
11:49:56|34736.1
11:49:57|34736.1
11:49:59|34736.09
11:49:59|34736.53
11:50:00|34738.19
11:50:02|34739.02
11:50:02|34740.25
11:50:04|34744.16
11:50:05|34744.15
11:50:06|34744.15
11:50:07|34720.57
11:50:08|34720.56
11:50:09|34726.1
11:50:10|34726.1
11:50:11|34726.1
11:50:12|34726.1
11:50:13|34726.1
11:50:15|34738.43
11:50:15|34738.43
11:50:16|34738.44
11:50:17|34738.43
11:50:18|34738.43
11:50:19|34738.44
11:50:20|34738.44
11:50:22|34738.44
11:50:22|34738.44
11:50:24|34738.43
11:50:26|34738.42
11:50:27|34735.88
11:50:27|34734.1
11:50:29|34734.1
11:50:30|34734.1
11:50:30|34734.09
11:50:32|34734.09
11:50:33|34731.93
11:50:34|34726.9
11:50:35|34726.91
11:50:36|34726.1
11:50:38|34726.11
11:50:39|34726.1
11:50:40|34726.11
11:50:41|34726.11
11:50:42|34726.1
11:50:43|34726.1
11:50:44|34726.11
11:50:45|34726.11
11:50:46|34726.11
11:50:47|34727.4
11:50:48|34727.4
11:50:49|34727.4
11:50:50|34727.41
11:50:51|34727.41
11:50:52|34727.4
11:50:53|34727.4
11:50:54|34727.41
11:50:55|34727.8
11:50:56|34734.1
11:50:57|34734.1
11:50:58|34734.09
11:50:59|34734.1
11:51:00|34734.1
11:51:01|34734.09
11:51:02|34734.09
11:51:03|34734.09
11:51:04|34734.1
11:51:05|34734.09
11:51:06|34734.09
11:51:07|34735.9
11:51:08|34735.89
11:51:09|34735.89
11:51:10|34735.89
11:51:11|34736.25
11:51:12|34736.24
11:51:13|34736.24
11:51:14|34736.59
11:51:15|34736.7
11:51:16|34739.93
11:51:17|34739.94
11:51:18|34739.93
11:51:19|34739.94
11:51:20|34739.95
11:51:21|34744.08
11:51:22|34748.91
11:51:23|34748.94
11:51:24|34749.96
11:51:26|34753.56
11:51:26|34753.91
11:51:28|34756.21
11:51:28|34756.21
11:51:29|34756.2
11:51:31|34756.2
11:51:32|34756.2
11:51:33|34756.2
11:51:34|34756.21
11:51:35|34756.21
11:51:36|34753.59
11:51:37|34759.48
11:51:38|34753.82
11:51:39|34753.82
11:51:40|34753.81
11:51:41|34753.81
11:51:42|34753.82
11:51:43|34753.82
11:51:44|34753.81
11:51:46|34753.82
11:51:46|34753.82
11:51:48|34753.81
11:51:49|34753.81
11:51:49|34753.81
11:51:50|34753.81
11:51:51|34753.81
11:51:53|34753.81
11:51:54|34753.82
11:51:55|34753.82
11:51:56|34753.81
11:51:57|34753.82
11:51:58|34753.82
11:51:59|34753.82
11:52:00|34753.82
11:52:02|34753.82
11:52:03|34753.81
11:52:03|34753.81
11:52:04|34753.82
11:52:06|34753.82
11:52:06|34753.81
11:52:07|34753.82
11:52:08|34753.81
11:52:10|34753.82
11:52:11|34753.81
11:52:12|34753.81
11:52:12|34753.81
11:52:13|34753.82
11:52:15|34753.81
11:52:16|34753.81
11:52:18|34753.81
11:52:18|34753.81
11:52:20|34753.82
11:52:22|34753.82
11:52:23|34753.82
11:52:24|34753.81
11:52:24|34753.82
11:52:25|34753.82
11:52:27|34744.84
11:52:29|34744.56
11:52:29|34741.19
11:52:31|34741.19
11:52:31|34741.19
11:52:33|34741.18
11:52:34|34741.19
11:52:35|34741.19
11:52:35|34741.19
11:52:37|34741.19
11:52:37|34741.18
11:52:38|34737.83
11:52:39|34738.17
11:52:40|34741.31
11:52:42|34741.3
11:52:42|34741.3
11:52:43|34741.31
11:52:45|34741.31
11:52:46|34741.31
11:52:48|34742.65
11:52:48|34746.13
11:52:50|34751.34
11:52:51|34751.35
11:52:52|34751.35
11:52:53|34751.35
11:52:54|34751.35
11:52:55|34753.09
11:52:56|34753.09
11:52:57|34753.1
11:52:58|34759.68
11:52:59|34759.68
11:53:00|34759.69
11:53:01|34759.69
11:53:02|34759.68
11:53:03|34759.69
11:53:04|34759.68
11:53:06|34759.68
11:53:06|34759.69
11:53:07|34759.68
11:53:08|34759.68
11:53:09|34759.68
11:53:10|34759.68
11:53:11|34758.92
11:53:12|34758.19
11:53:13|34757.95
11:53:14|34757.95
11:53:15|34758.88
11:53:17|34758.87
11:53:18|34758.87
11:53:19|34758.87
11:53:21|34758.88
11:53:22|34758.87
11:53:23|34758.88
11:53:24|34758.87
11:53:25|34758.88
11:53:27|34758.87
11:53:28|34757.13
11:53:30|34753.69
11:53:31|34753.69
11:53:31|34753.7
11:53:32|34753.7
11:53:34|34753.67
11:53:35|34753.67
11:53:35|34749.93
11:53:38|34749.94
11:53:38|34749.94
11:53:39|34749.94
11:53:40|34749.93
11:53:41|34749.94
11:53:42|34749.93
11:53:43|34749.94
11:53:44|34749.93
11:53:45|34749.93
11:53:46|34749.93
11:53:47|34749.94
11:53:49|34749.93
11:53:49|34749.94
11:53:50|34749.94
11:53:52|34749.94
11:53:53|34749.93
11:53:54|34749.93
11:53:55|34749.93
11:53:56|34749.93
11:53:57|34749.94
11:53:58|34749.93
11:53:58|34749.94
11:54:01|34749.94
11:54:01|34749.94
11:54:02|34749.94
11:54:03|34749.94
11:54:04|34749.94
11:54:05|34749.93
11:54:06|34749.93
11:54:07|34749.93
11:54:08|34749.93
11:54:09|34749.94
11:54:11|34749.93
11:54:12|34749.93
11:54:13|34749.93
11:54:13|34749.94
11:54:15|34751.67
11:54:16|34751.67
11:54:17|34755.13
11:54:19|34755.12
11:54:19|34755.12
11:54:20|34755.12
11:54:21|34755.12
11:54:22|34755.12
11:54:24|34755.13
11:54:26|34755.13
11:54:26|34755.12
11:54:27|34755.12
11:54:28|34755.12
11:54:29|34755.12
11:54:30|34755.12
11:54:31|34755.12
11:54:33|34755.12
11:54:34|34755.12
11:54:35|34755.13
11:54:36|34755.13
11:54:36|34755.13
11:54:38|34755.12
11:54:38|34755.13
11:54:40|34755.13
11:54:41|34755.12
11:54:41|34755.13
11:54:43|34755.12
11:54:43|34755.12
11:54:45|34755.12
11:54:46|34755.13
11:54:47|34755.12
11:54:48|34755.12
11:54:49|34755.13
11:54:50|34755.12
11:54:51|34755.13
11:54:51|34755.12
11:54:53|34755.12
11:54:54|34755.12
11:54:55|34755.13
11:54:57|34755.12
11:54:58|34755.12
11:54:58|34755.12
11:55:00|34755.12
11:55:00|34755.13
11:55:01|34755.12
11:55:02|34755.13
11:55:03|34755.13
11:55:04|34755.13
11:55:05|34755.12
11:55:07|34755.12
11:55:07|34755.12
11:55:09|34755.12
11:55:09|34755.12
11:55:10|34755.12
11:55:11|34753.67
11:55:12|34753.66
11:55:13|34753.39
11:55:15|34753.39
11:55:15|34753.39
11:55:16|34753.39
11:55:17|34753.39
11:55:19|34759.69
11:55:21|34759.98
11:55:22|34759.98
11:55:23|34759.98
11:55:25|34755.63
11:55:25|34754.77
11:55:27|34754.77
11:55:28|34754.77
11:55:29|34754.77
11:55:30|34754.77
11:55:31|34754.77
11:55:32|34754.77
11:55:33|34755.63
11:55:34|34757.11
11:55:35|34757.37
11:55:36|34759.97
11:55:37|34759.98
11:55:39|34759.99
11:55:40|34761.73
11:55:41|34762.07
11:55:42|34762.07
11:55:42|34762.06
11:55:44|34762.07
11:55:45|34762.07
11:55:46|34762.07
11:55:46|34762.06
11:55:47|34762.06
11:55:49|34762.06
11:55:50|34762.06
11:55:51|34762.07
11:55:52|34762.07
11:55:53|34762.07
11:55:54|34762.07
11:55:55|34762.06
11:55:56|34762.06
11:55:58|34762.42
11:55:58|34762.42
11:56:00|34762.76
11:56:01|34767.14
11:56:01|34772.94
11:56:03|34772.94
11:56:04|34772.94
11:56:05|34772.94
11:56:05|34772.93
11:56:07|34772.98
11:56:08|34773.36
11:56:09|34781.6
11:56:10|34781.59
11:56:11|34781.6
11:56:12|34781.6
11:56:13|34781.74
11:56:14|34781.74
11:56:15|34784.69
11:56:16|34785.
11:56:17|34786.46
11:56:19|34795.25
11:56:20|34795.26
11:56:22|34792.65
11:56:23|34792.65
11:56:24|34792.64
11:56:25|34792.65
11:56:26|34792.65
11:56:28|34792.65
11:56:29|34792.65
11:56:30|34799.97
11:56:32|34800.
11:56:32|34799.99
11:56:33|34801.73
11:56:34|34802.08
11:56:35|34802.58
11:56:36|34797.36
11:56:37|34797.35
11:56:38|34797.36
11:56:39|34797.36
11:56:41|34797.36
11:56:41|34797.35
11:56:42|34797.36
11:56:43|34797.35
11:56:45|34797.35
11:56:46|34797.35
11:56:47|34799.09
11:56:48|34800.76
11:56:49|34801.71
11:56:50|34804.24
11:56:51|34804.24
11:56:52|34805.24
11:56:53|34802.09
11:56:54|34795.82
11:56:55|34792.25
11:56:56|34792.25
11:56:56|34792.26
11:56:57|34792.26
11:56:59|34792.25
11:57:00|34792.26
11:57:01|34794.
11:57:01|34795.94
11:57:03|34795.93
11:57:04|34795.93
11:57:05|34795.93
11:57:06|34795.94
11:57:07|34795.93
11:57:07|34795.93
11:57:09|34794.46
11:57:10|34794.45
11:57:11|34794.45
11:57:13|34794.46
11:57:13|34794.45
11:57:14|34794.45
11:57:15|34794.46
11:57:16|34794.45
11:57:18|34794.45
11:57:19|34794.46
11:57:20|34794.46
11:57:21|34794.46
11:57:23|34794.46
11:57:23|34794.46
11:57:25|34794.44
11:57:26|34787.88
11:57:27|34787.49
11:57:28|34787.49
11:57:29|34777.88
11:57:30|34777.86
11:57:32|34777.25
11:57:33|34772.95
11:57:35|34772.95
11:57:36|34772.95
11:57:38|34772.94
11:57:38|34776.46
11:57:39|34776.46
11:57:40|34776.47
11:57:41|34776.47
11:57:43|34776.47
11:57:44|34788.17
11:57:44|34784.27
11:57:45|34785.65
11:57:46|34786.26
11:57:48|34786.26
11:57:48|34786.25
11:57:49|34786.25
11:57:51|34786.26
11:57:51|34786.26
11:57:53|34786.26
11:57:53|34786.25
11:57:55|34786.26
11:57:55|34786.26
11:57:57|34786.26
11:57:57|34786.25
11:57:58|34782.96
11:57:59|34782.96
11:58:01|34782.95
11:58:01|34782.94
11:58:02|34782.95
11:58:04|34782.95
11:58:04|34782.95
11:58:06|34782.95
11:58:07|34782.95
11:58:08|34782.95
11:58:09|34782.94
11:58:10|34782.95
11:58:11|34782.95
11:58:12|34782.94
11:58:13|34782.94
11:58:14|34782.94
11:58:15|34782.95
11:58:16|34782.95
11:58:18|34782.94
11:58:19|34782.94
11:58:20|34784.67
11:58:21|34784.67
11:58:23|34784.66
11:58:24|34784.66
11:58:24|34784.66
11:58:25|34784.67
11:58:26|34784.66
11:58:28|34784.67
11:58:29|34784.67
11:58:30|34784.67
11:58:30|34784.67
11:58:32|34784.66
11:58:32|34784.67
11:58:33|34784.67
11:58:35|34784.67
11:58:36|34784.67
11:58:37|34784.67
11:58:38|34784.67
11:58:40|34784.67
11:58:40|34786.25
11:58:41|34786.25
11:58:42|34786.25
11:58:43|34786.25
11:58:44|34786.25
11:58:45|34786.25
11:58:46|34786.24
11:58:47|34786.25
11:58:48|34786.25
11:58:50|34786.24
11:58:50|34786.25
11:58:52|34786.25
11:58:52|34786.24
11:58:54|34786.24
11:58:54|34786.24
11:58:56|34786.25
11:58:58|34786.24
11:58:58|34786.25
11:58:59|34786.24
11:59:00|34786.25
11:59:02|34786.24
11:59:03|34786.25
11:59:04|34786.25
11:59:05|34786.24
11:59:06|34786.24
11:59:07|34786.24
11:59:08|34786.25
11:59:09|34786.25
11:59:10|34786.25
11:59:11|34786.24
11:59:12|34786.24
11:59:13|34786.24
11:59:14|34786.24
11:59:15|34786.24
11:59:16|34786.25
11:59:17|34786.24
11:59:18|34786.25
11:59:19|34786.24
11:59:21|34786.24
11:59:21|34786.24
11:59:23|34786.25
11:59:24|34786.25
11:59:25|34786.24
11:59:26|34786.25
11:59:27|34786.25
11:59:28|34786.25
11:59:29|34786.25
11:59:30|34786.24
11:59:32|34786.25
11:59:33|34786.25
11:59:34|34786.24
11:59:35|34786.25
11:59:36|34786.24
11:59:37|34786.25
11:59:38|34785.01
11:59:39|34785.02
11:59:40|34785.02
11:59:41|34785.02
11:59:42|34785.02
11:59:43|34785.02
11:59:44|34785.02
11:59:45|34785.01
11:59:47|34785.02
11:59:48|34785.01
11:59:48|34785.82
11:59:50|34786.24
11:59:51|34786.23
11:59:51|34786.24
11:59:53|34786.25
11:59:54|34786.25
11:59:55|34786.25
11:59:56|34786.25
11:59:57|34786.25
11:59:58|34786.25
11:59:59|34786.25
12:00:00|34783.64
12:00:01|34783.63
12:00:02|34782.96
12:00:03|34782.22
12:00:04|34781.9
12:00:05|34781.89
12:00:06|34781.9
12:00:07|34781.9
12:00:08|34781.9
12:00:09|34781.89
12:00:11|34781.9
12:00:12|34781.89
12:00:13|34781.9
12:00:14|34781.9
12:00:15|34781.89
12:00:16|34781.89
12:00:16|34781.89
12:00:18|34781.89
12:00:18|34781.89
12:00:20|34781.89
12:00:21|34781.9
12:00:21|34781.9
12:00:22|34781.89
12:00:23|34781.9
12:00:26|34781.9
12:00:26|34781.89
12:00:27|34781.89
12:00:29|34781.9
12:00:30|34781.9
12:00:31|34781.9
12:00:32|34781.9
12:00:33|34781.9
12:00:35|34770.61
12:00:35|34770.28
12:00:36|34770.27
12:00:38|34766.79
12:00:39|34765.05
12:00:40|34762.79
12:00:41|34762.78
12:00:42|34762.78
12:00:43|34762.78
12:00:45|34759.55
12:00:45|34759.89
12:00:46|34760.83
12:00:47|34762.61
12:00:49|34762.6
12:00:51|34766.08
12:00:51|34766.09
12:00:52|34766.08
12:00:53|34766.08
12:00:55|34762.61
12:00:56|34760.89
12:00:57|34755.13
12:00:58|34755.12
12:00:59|34755.12
12:01:00|34755.12
12:01:01|34755.12
12:01:03|34755.12
12:01:03|34755.12
12:01:04|34755.12
12:01:05|34755.13
12:01:06|34755.13
12:01:07|34755.13
12:01:08|34755.12
12:01:09|34755.13
12:01:10|34755.12
12:01:11|34755.13
12:01:12|34755.13
12:01:13|34755.13
12:01:14|34755.12
12:01:15|34755.13
12:01:16|34755.13
12:01:17|34755.13
12:01:18|34755.12
12:01:19|34755.13
12:01:20|34755.12
12:01:21|34755.13
12:01:22|34758.49
12:01:23|34758.48
12:01:24|34758.49
12:01:25|34758.49
12:01:27|34759.97
12:01:28|34759.96
12:01:30|34759.96
12:01:31|34759.97
12:01:31|34759.96
12:01:33|34759.97
12:01:34|34759.97
12:01:35|34759.96
12:01:36|34759.96
12:01:37|34759.97
12:01:39|34759.97
12:01:39|34759.96
12:01:40|34759.96
12:01:41|34759.96
12:01:43|34752.07
12:01:44|34750.33
12:01:45|34750.34
12:01:46|34753.84
12:01:47|34757.34
12:01:48|34757.34
12:01:49|34757.35
12:01:50|34757.35
12:01:51|34757.34
12:01:52|34757.35
12:01:53|34757.34
12:01:54|34757.35
12:01:55|34757.34
12:01:56|34757.35
12:01:57|34757.34
12:01:58|34757.34
12:01:59|34757.35
12:02:00|34757.34
12:02:01|34757.34
12:02:02|34757.34
12:02:03|34757.34
12:02:04|34757.34
12:02:06|34757.35
12:02:07|34757.34
12:02:08|34757.35
12:02:09|34757.35
12:02:10|34757.34
12:02:11|34757.35
12:02:12|34757.35
12:02:13|34755.6
12:02:14|34755.61
12:02:15|34755.6
12:02:16|34755.61
12:02:17|34755.61
12:02:18|34755.6
12:02:19|34755.61
12:02:20|34755.61
12:02:21|34755.61
12:02:22|34755.61
12:02:23|34755.61
12:02:24|34755.6
12:02:26|34755.61
12:02:27|34755.61
12:02:28|34755.61
12:02:29|34755.6
12:02:30|34755.61
12:02:32|34755.6
12:02:32|34754.91
12:02:33|34754.91
12:02:34|34754.91
12:02:35|34754.91
12:02:37|34754.91
12:02:38|34754.91
12:02:39|34754.09
12:02:40|34753.88
12:02:42|34741.39
12:02:42|34740.25
12:02:43|34740.24
12:02:44|34739.75
12:02:45|34739.74
12:02:46|34738.78
12:02:48|34742.92
12:02:49|34742.91
12:02:50|34750.37
12:02:52|34750.37
12:02:52|34750.37
12:02:53|34750.37
12:02:54|34750.37
12:02:55|34750.36
12:02:56|34750.37
12:02:57|34750.37
12:02:58|34750.36
12:02:59|34750.37
12:03:00|34750.36
12:03:01|34750.36
12:03:02|34750.37
12:03:03|34750.36
12:03:04|34750.36
12:03:05|34750.36
12:03:06|34750.36
12:03:08|34750.37
12:03:10|34751.96
12:03:10|34757.99
12:03:11|34757.99
12:03:12|34758.
12:03:13|34757.99
12:03:14|34758.
12:03:16|34759.74
12:03:17|34759.75
12:03:18|34759.74
12:03:19|34759.75
12:03:20|34765.2
12:03:21|34765.19
12:03:21|34765.19
12:03:23|34765.19
12:03:24|34765.19
12:03:24|34765.2
12:03:26|34765.2
12:03:27|34765.19
12:03:29|34763.48
12:03:29|34763.47
12:03:30|34770.23
12:03:32|34783.61
12:03:33|34779.45
12:03:34|34779.44
12:03:35|34779.45
12:03:37|34779.44
12:03:38|34781.19
12:03:40|34781.96
12:03:41|34781.96
12:03:42|34781.95
12:03:42|34781.95
12:03:43|34781.96
12:03:45|34781.96
12:03:46|34781.96
12:03:46|34781.96
12:03:47|34781.95
12:03:48|34781.95
12:03:50|34782.35
12:03:51|34783.13
12:03:52|34784.62
12:03:53|34784.61
12:03:54|34784.62
12:03:54|34793.91
12:03:56|34791.2
12:03:57|34788.91
12:03:57|34788.92
12:03:58|34788.91
12:03:59|34788.91
12:04:01|34788.92
12:04:02|34786.15
12:04:03|34788.87
12:04:04|34788.87
12:04:05|34788.87
12:04:07|34788.87
12:04:07|34788.88
12:04:08|34788.88
12:04:09|34788.92
12:04:10|34789.99
12:04:12|34789.98
12:04:13|34789.99
12:04:13|34789.99
12:04:15|34789.98
12:04:15|34789.99
12:04:16|34791.73
12:04:17|34794.46
12:04:18|34794.46
12:04:20|34794.46
12:04:21|34796.07
12:04:22|34796.18
12:04:23|34796.18
12:04:24|34796.18
12:04:25|34797.68
12:04:26|34797.68
12:04:27|34798.24
12:04:29|34802.32
12:04:30|34808.15
12:04:32|34808.49
12:04:32|34811.09
12:04:34|34812.02
12:04:35|34812.02
12:04:36|34812.01
12:04:38|34815.5
12:04:39|34815.51
12:04:39|34812.52
12:04:40|34810.89
12:04:41|34810.49
12:04:43|34810.48
12:04:43|34805.63
12:04:45|34803.05
12:04:45|34800.44
12:04:47|34800.44
12:04:47|34794.44
12:04:49|34794.43
12:04:50|34794.44
12:04:51|34794.44
12:04:52|34794.43
12:04:54|34794.44
12:04:54|34794.44
12:04:55|34794.44
12:04:56|34794.43
12:04:57|34794.43
12:04:59|34794.44
12:05:00|34794.44
12:05:01|34790.78
12:05:02|34790.77
12:05:03|34790.77
12:05:04|34790.77
12:05:05|34790.77
12:05:06|34790.77
12:05:08|34790.77
12:05:08|34790.78
12:05:10|34790.77
12:05:11|34780.2
12:05:12|34784.2
12:05:13|34784.2
12:05:14|34784.2
12:05:15|34784.2
12:05:16|34784.2
12:05:17|34784.2
12:05:18|34784.2
12:05:19|34784.2
12:05:20|34784.2
12:05:21|34784.2
12:05:22|34784.2
12:05:23|34786.81
12:05:24|34792.49
12:05:25|34792.49
12:05:26|34792.49
12:05:27|34792.48
12:05:28|34792.49
12:05:29|34792.48
12:05:30|34792.49
12:05:31|34792.48
12:05:33|34792.48
12:05:33|34792.48
12:05:35|34792.49
12:05:36|34792.49
12:05:37|34792.49
12:05:38|34792.48
12:05:39|34792.49
12:05:40|34792.49
12:05:42|34792.48
12:05:43|34792.48
12:05:43|34792.48
12:05:45|34798.34
12:05:46|34798.33
12:05:47|34798.34
12:05:48|34798.33
12:05:49|34798.33
12:05:50|34788.
12:05:51|34787.99
12:05:52|34787.99
12:05:53|34788.
12:05:54|34788.
12:05:56|34787.99
12:05:57|34788.
12:05:58|34787.99
12:05:59|34788.
12:06:00|34787.99
12:06:00|34787.99
12:06:01|34788.
12:06:02|34787.99
12:06:03|34787.99
12:06:04|34787.99
12:06:05|34788.
12:06:07|34788.
12:06:08|34788.
12:06:08|34788.
12:06:10|34788.
12:06:10|34788.
12:06:12|34788.
12:06:13|34788.
12:06:14|34788.
12:06:15|34788.
12:06:16|34788.
12:06:16|34787.99
12:06:18|34788.
12:06:19|34788.
12:06:20|34788.
12:06:21|34788.
12:06:22|34789.71
12:06:23|34789.72
12:06:25|34789.71
12:06:26|34789.72
12:06:27|34791.58
12:06:28|34791.58
12:06:28|34792.22
12:06:30|34794.56
12:06:31|34803.25
12:06:32|34803.82
12:06:34|34804.49
12:06:34|34804.49
12:06:35|34805.39
12:06:37|34806.75
12:06:39|34806.75
12:06:39|34802.79
12:06:40|34802.8
12:06:42|34802.79
12:06:43|34802.8
12:06:45|34802.79
12:06:46|34802.79
12:06:46|34802.79
12:06:48|34792.87
12:06:48|34792.88
12:06:49|34792.88
12:06:51|34792.87
12:06:51|34792.87
12:06:52|34792.88
12:06:53|34792.87
12:06:54|34792.88
12:06:55|34792.88
12:06:57|34792.88
12:06:58|34792.88
12:06:59|34792.88
12:07:00|34792.88
12:07:01|34791.93
12:07:02|34791.94
12:07:03|34791.94
12:07:04|34791.93
12:07:05|34791.94
12:07:06|34791.94
12:07:07|34791.94
12:07:08|34791.94
12:07:09|34791.93
12:07:10|34791.94
12:07:11|34791.92
12:07:12|34791.92
12:07:13|34790.97
12:07:14|34790.98
12:07:15|34790.98
12:07:16|34790.98
12:07:17|34790.98
12:07:18|34790.98
12:07:19|34789.74
12:07:20|34789.74
12:07:21|34789.74
12:07:22|34789.72
12:07:23|34788.45
12:07:24|34788.45
12:07:25|34788.45
12:07:26|34788.45
12:07:27|34787.12
12:07:28|34786.17
12:07:29|34786.18
12:07:30|34784.43
12:07:31|34780.1
12:07:33|34780.01
12:07:33|34780.
12:07:34|34780.
12:07:35|34780.01
12:07:37|34780.01
12:07:38|34780.01
12:07:39|34780.
12:07:41|34780.
12:07:41|34780.
12:07:43|34780.01
12:07:44|34780.
12:07:44|34780.01
12:07:46|34780.
12:07:47|34780.01
12:07:48|34780.01
12:07:49|34778.71
12:07:51|34776.97
12:07:52|34776.96
12:07:53|34776.96
12:07:54|34776.97
12:07:55|34776.97
12:07:56|34776.94
12:07:57|34776.62
12:07:58|34776.59
12:08:00|34775.24
12:08:00|34775.24
12:08:02|34775.23
12:08:03|34775.24
12:08:04|34775.24
12:08:05|34775.24
12:08:06|34775.24
12:08:07|34775.23
12:08:09|34775.23
12:08:09|34775.24
12:08:11|34775.23
12:08:12|34775.23
12:08:13|34775.22
12:08:13|34775.23
12:08:15|34775.23
12:08:16|34771.97
12:08:17|34771.97
12:08:18|34771.97
12:08:19|34770.05
12:08:19|34770.06
12:08:21|34770.06
12:08:22|34770.05
12:08:23|34767.25
12:08:23|34767.24
12:08:25|34767.25
12:08:26|34767.25
12:08:27|34766.65
12:08:28|34759.29
12:08:29|34764.5
12:08:30|34764.5
12:08:32|34764.5
12:08:33|34764.5
12:08:34|34767.1
12:08:35|34767.11
12:08:35|34767.11
12:08:37|34767.59
12:08:38|34770.53
12:08:39|34770.56
12:08:40|34770.55
12:08:40|34768.78
12:08:42|34768.77
12:08:42|34768.78
12:08:44|34768.78
12:08:46|34768.78
12:08:46|34768.78
12:08:48|34768.78
12:08:50|34768.77
12:08:50|34768.78
12:08:51|34768.77
12:08:52|34770.9
12:08:53|34770.9
12:08:55|34775.45
12:08:57|34775.45
12:08:57|34775.45
12:08:58|34775.45
12:08:59|34775.46
12:09:01|34775.46
12:09:02|34775.45
12:09:03|34775.45
12:09:04|34775.45
12:09:05|34775.46
12:09:06|34775.46
12:09:07|34776.59
12:09:08|34776.6
12:09:09|34776.62
12:09:10|34776.62
12:09:11|34776.62
12:09:11|34776.62
12:09:12|34776.96
12:09:13|34776.97
12:09:14|34777.18
12:09:15|34777.18
12:09:17|34779.
12:09:18|34779.
12:09:19|34779.
12:09:19|34779.
12:09:21|34779.
12:09:21|34780.33
12:09:22|34783.35
12:09:23|34786.18
12:09:24|34789.69
12:09:26|34789.83
12:09:27|34789.83
12:09:28|34790.7
12:09:28|34797.23
12:09:30|34802.8
12:09:31|34802.8
12:09:32|34802.8
12:09:34|34802.8
12:09:34|34804.92
12:09:36|34802.29
12:09:38|34793.22
12:09:38|34793.22
12:09:39|34790.13
12:09:40|34789.74
12:09:42|34789.74
12:09:44|34789.74
12:09:44|34789.74
12:09:46|34793.22
12:09:46|34792.35
12:09:48|34794.09
12:09:48|34795.
12:09:50|34795.
12:09:50|34794.99
12:09:53|34794.99
12:09:53|34794.99
12:09:54|34793.22
12:09:55|34792.51
12:09:57|34792.34
12:09:58|34790.6
12:09:59|34790.04
12:09:59|34789.74
12:10:00|34789.73
12:10:03|34789.74
12:10:03|34789.73
12:10:04|34789.74
12:10:05|34789.73
12:10:06|34789.75
12:10:07|34791.54
12:10:09|34791.54
12:10:09|34791.54
12:10:11|34791.53
12:10:12|34791.54
12:10:13|34795.
12:10:14|34795.
12:10:15|34795.
12:10:16|34795.
12:10:17|34794.99
12:10:17|34795.
12:10:19|34795.
12:10:19|34795.
12:10:21|34794.99
12:10:22|34795.
12:10:23|34795.
12:10:24|34795.
12:10:25|34795.
12:10:26|34794.99
12:10:27|34794.99
12:10:28|34794.99
12:10:28|34795.
12:10:30|34795.
12:10:31|34794.99
12:10:32|34795.
12:10:32|34795.
12:10:34|34794.99
12:10:35|34795.
12:10:36|34795.
12:10:36|34793.46
12:10:39|34791.54
12:10:39|34791.54
12:10:40|34790.01
12:10:41|34790.01
12:10:42|34790.
12:10:43|34790.01
12:10:45|34790.01
12:10:46|34790.01
12:10:47|34790.01
12:10:49|34790.01
12:10:49|34790.01
12:10:50|34790.01
12:10:51|34790.36
12:10:52|34790.36
12:10:53|34793.84
12:10:54|34795.
12:10:56|34795.
12:10:57|34794.99
12:10:58|34795.
12:10:59|34795.
12:11:00|34795.
12:11:01|34795.
12:11:03|34795.
12:11:04|34790.01
12:11:05|34790.02
12:11:06|34790.01
12:11:07|34790.01
12:11:08|34790.01
12:11:09|34790.02
12:11:11|34790.02
12:11:11|34790.01
12:11:12|34790.02
12:11:13|34791.75
12:11:14|34791.75
12:11:15|34791.79
12:11:16|34791.81
12:11:17|34792.09
12:11:19|34792.09
12:11:19|34792.09
12:11:20|34792.09
12:11:21|34792.09
12:11:22|34792.09
12:11:23|34792.1
12:11:24|34792.1
12:11:25|34792.09
12:11:26|34792.1
12:11:27|34792.1
12:11:28|34792.1
12:11:29|34794.75
12:11:30|34794.76
12:11:31|34794.75
12:11:33|34794.76
12:11:33|34794.75
12:11:35|34794.76
12:11:36|34794.76
12:11:38|34794.76
12:11:39|34794.75
12:11:40|34794.75
12:11:41|34794.76
12:11:43|34795.
12:11:43|34795.
12:11:45|34794.75
12:11:46|34794.75
12:11:47|34794.76
12:11:48|34794.76
12:11:49|34794.76
12:11:50|34795.
12:11:52|34795.
12:11:53|34795.81
12:11:53|34796.71
12:11:55|34803.68
12:11:56|34809.99
12:11:56|34804.96
12:11:57|34804.96
12:11:58|34804.95
12:11:59|34804.96
12:12:00|34804.96
12:12:02|34804.96
12:12:02|34804.96
12:12:03|34804.96
12:12:05|34804.95
12:12:06|34804.95
12:12:07|34801.15
12:12:08|34796.73
12:12:09|34796.72
12:12:10|34796.72
12:12:11|34796.72
12:12:12|34796.72
12:12:13|34796.73
12:12:14|34800.
12:12:15|34800.01
12:12:16|34800.01
12:12:17|34800.01
12:12:18|34800.01
12:12:20|34800.
12:12:21|34800.
12:12:22|34800.01
12:12:22|34800.
12:12:24|34800.
12:12:25|34800.01
12:12:26|34800.01
12:12:27|34800.01
12:12:28|34800.01
12:12:28|34800.05
12:12:30|34801.63
12:12:30|34801.63
12:12:32|34801.74
12:12:33|34801.74
12:12:34|34801.74
12:12:34|34803.49
12:12:36|34805.23
12:12:37|34805.23
12:12:39|34806.02
12:12:40|34806.02
12:12:42|34806.55
12:12:42|34807.53
12:12:43|34808.31
12:12:44|34809.59
12:12:46|34810.
12:12:48|34810.
12:12:48|34810.
12:12:49|34809.99
12:12:50|34810.
12:12:51|34809.99
12:12:52|34809.99
12:12:54|34810.
12:12:56|34809.99
12:12:57|34809.99
12:12:58|34809.99
12:12:59|34810.
12:13:00|34810.
12:13:02|34810.
12:13:03|34810.
12:13:04|34809.99
12:13:05|34811.8
12:13:06|34811.8
12:13:07|34811.79
12:13:08|34811.8
12:13:09|34811.8
12:13:10|34811.8
12:13:12|34817.82
12:13:12|34819.99
12:13:13|34819.99
12:13:14|34820.
12:13:15|34820.
12:13:16|34819.49
12:13:17|34818.24
12:13:18|34818.24
12:13:19|34818.24
12:13:20|34818.24
12:13:21|34818.25
12:13:22|34818.
12:13:23|34815.72
12:13:24|34815.72
12:13:26|34815.71
12:13:27|34815.71
12:13:27|34815.67
12:13:29|34813.56
12:13:29|34813.57
12:13:31|34813.57
12:13:32|34813.57
12:13:33|34813.57
12:13:33|34813.57
12:13:36|34815.31
12:13:37|34815.32
12:13:37|34815.32
12:13:38|34815.32
12:13:40|34815.31
12:13:41|34815.32
12:13:41|34815.32
12:13:43|34814.1
12:13:45|34807.52
12:13:46|34805.64
12:13:47|34805.64
12:13:48|34800.06
12:13:48|34800.06
12:13:50|34800.06
12:13:52|34800.06
12:13:53|34800.06
12:13:54|34800.05
12:13:55|34800.05
12:13:56|34800.06
12:13:57|34800.06
12:13:58|34800.06
12:13:59|34800.06
12:14:00|34801.81
12:14:01|34803.61
12:14:02|34805.09
12:14:03|34806.18
12:14:04|34807.34
12:14:06|34807.34
12:14:07|34807.34
12:14:07|34807.33
12:14:09|34807.33
12:14:10|34807.33
12:14:11|34807.34
12:14:12|34807.33
12:14:13|34807.34
12:14:15|34807.34
12:14:16|34807.34
12:14:17|34807.34
12:14:18|34807.34
12:14:19|34807.33
12:14:21|34812.97
12:14:21|34812.97
12:14:23|34812.97
12:14:24|34812.97
12:14:24|34812.97
12:14:26|34813.03
12:14:26|34814.69
12:14:27|34814.69
12:14:29|34814.69
12:14:29|34814.69
12:14:30|34814.7
12:14:32|34814.7
12:14:32|34816.46
12:14:33|34818.99
12:14:35|34819.09
12:14:36|34819.98
12:14:37|34819.98
12:14:38|34821.74
12:14:40|34822.57
12:14:40|34823.12
12:14:42|34839.99
12:14:44|34843.01
12:14:44|34843.01
12:14:45|34843.
12:14:46|34843.01
12:14:48|34823.23
12:14:50|34823.22
12:14:51|34823.22
12:14:51|34823.23
12:14:52|34823.22
12:14:54|34823.22
12:14:55|34823.23
12:14:55|34823.23
12:14:56|34827.36
12:14:57|34828.21
12:14:58|34829.78
12:15:00|34828.03
12:15:01|34826.02
12:15:02|34826.02
12:15:03|34826.02
12:15:04|34826.02
12:15:06|34826.01
12:15:07|34826.02
12:15:08|34826.02
12:15:09|34826.02
12:15:10|34826.01
12:15:10|34826.02
12:15:11|34826.02
12:15:13|34826.02
12:15:14|34826.02
12:15:15|34825.
12:15:16|34825.
12:15:17|34824.99
12:15:18|34824.99
12:15:20|34824.99
12:15:21|34825.
12:15:21|34825.
12:15:22|34824.99
12:15:23|34825.
12:15:25|34825.
12:15:25|34825.
12:15:27|34824.99
12:15:28|34825.
12:15:28|34825.
12:15:29|34825.
12:15:31|34825.
12:15:32|34825.
12:15:33|34825.
12:15:34|34825.
12:15:35|34825.
12:15:36|34825.
12:15:37|34825.
12:15:38|34824.99
12:15:39|34825.
12:15:40|34825.
12:15:41|34832.85
12:15:42|34836.86
12:15:43|34836.86
12:15:44|34839.79
12:15:45|34839.79
12:15:46|34840.01
12:15:48|34840.
12:15:50|34840.
12:15:50|34834.61
12:15:51|34830.87
12:15:52|34829.59
12:15:53|34829.06
12:15:54|34829.06
12:15:55|34829.06
12:15:56|34829.06
12:15:57|34829.06
12:15:58|34829.07
12:15:59|34829.06
12:16:00|34829.07
12:16:01|34829.07
12:16:02|34829.07
12:16:03|34826.46
12:16:04|34826.46
12:16:05|34826.46
12:16:06|34826.45
12:16:07|34824.99
12:16:08|34824.65
12:16:09|34824.56
12:16:10|34824.56
12:16:11|34824.56
12:16:12|34824.55
12:16:13|34824.56
12:16:15|34824.56
12:16:16|34824.56
12:16:17|34824.56
12:16:18|34824.56
12:16:19|34824.55
12:16:20|34824.56
12:16:21|34824.56
12:16:22|34824.55
12:16:22|34824.56
12:16:24|34824.55
12:16:25|34824.55
12:16:27|34824.55
12:16:27|34818.87
12:16:28|34818.21
12:16:30|34812.01
12:16:30|34812.01
12:16:32|34812.
12:16:32|34812.
12:16:33|34812.
12:16:34|34812.01
12:16:36|34812.01
12:16:37|34812.01
12:16:37|34812.01
12:16:39|34812.
12:16:41|34812.01
12:16:41|34812.01
12:16:42|34812.
12:16:43|34812.
12:16:44|34812.
12:16:45|34812.
12:16:47|34800.
12:16:49|34799.99
12:16:49|34800.
12:16:51|34800.
12:16:52|34800.
12:16:53|34800.
12:16:54|34800.
12:16:56|34799.99
12:16:56|34800.
12:16:57|34800.
12:16:58|34799.99
12:17:00|34800.
12:17:01|34800.
12:17:02|34800.
12:17:03|34800.
12:17:04|34800.
12:17:05|34800.
12:17:06|34800.
12:17:07|34799.99
12:17:08|34799.99
12:17:09|34799.99
12:17:10|34799.99
12:17:11|34799.99
12:17:12|34800.
12:17:12|34799.99
12:17:14|34799.99
12:17:15|34799.99
12:17:16|34800.
12:17:17|34800.
12:17:18|34800.
12:17:19|34800.
12:17:19|34800.
12:17:21|34800.
12:17:22|34799.99
12:17:23|34800.
12:17:25|34801.71
12:17:25|34801.71
12:17:26|34801.72
12:17:27|34800.06
12:17:28|34800.06
12:17:29|34800.05
12:17:30|34800.05
12:17:31|34800.05
12:17:32|34796.72
12:17:33|34795.66
12:17:34|34795.65
12:17:35|34795.66
12:17:36|34795.66
12:17:37|34795.66
12:17:38|34795.66
12:17:39|34795.66
12:17:41|34795.66
12:17:42|34795.66
12:17:43|34795.66
12:17:43|34795.65
12:17:44|34792.63
12:17:46|34792.63
12:17:47|34792.63
12:17:49|34792.28
12:17:49|34792.28
12:17:50|34792.27
12:17:51|34792.27
12:17:52|34792.27
12:17:53|34792.27
12:17:55|34792.28
12:17:56|34792.28
12:17:58|34792.27
12:17:58|34792.27
12:18:00|34792.18
12:18:01|34784.51
12:18:02|34784.51
12:18:03|34784.51
12:18:05|34784.51
12:18:05|34784.51
12:18:06|34784.51
12:18:07|34780.87
12:18:09|34780.87
12:18:10|34780.87
12:18:11|34780.87
12:18:12|34780.87
12:18:12|34780.86
12:18:13|34780.87
12:18:14|34780.87
12:18:16|34780.87
12:18:17|34780.87
12:18:18|34780.86
12:18:19|34780.86
12:18:20|34780.86
12:18:22|34780.01
12:18:22|34780.01
12:18:23|34780.
12:18:25|34780.01
12:18:26|34780.01
12:18:27|34780.
12:18:28|34780.01
12:18:29|34780.01
12:18:31|34780.
12:18:31|34778.26
12:18:32|34776.53
12:18:33|34775.65
12:18:34|34775.24
12:18:36|34773.49
12:18:36|34773.5
12:18:37|34773.49
12:18:38|34773.5
12:18:39|34769.
12:18:40|34769.01
12:18:42|34769.
12:18:42|34769.
12:18:43|34769.
12:18:44|34769.01
12:18:45|34769.
12:18:47|34766.15
12:18:49|34766.14
12:18:50|34766.14
12:18:51|34764.79
12:18:52|34764.79
12:18:53|34764.79
12:18:54|34763.27
12:18:55|34763.27
12:18:56|34761.18
12:18:57|34761.01
12:18:58|34761.01
12:18:59|34761.
12:19:00|34761.
12:19:01|34761.
12:19:02|34761.01
12:19:03|34761.01
12:19:05|34761.
12:19:05|34761.01
12:19:07|34761.01
12:19:08|34761.
12:19:09|34764.81
12:19:10|34765.
12:19:11|34763.64
12:19:12|34763.63
12:19:13|34763.59
12:19:14|34760.98
12:19:15|34758.01
12:19:16|34756.68
12:19:17|34756.68
12:19:18|34756.68
12:19:19|34756.67
12:19:20|34756.68
12:19:21|34756.68
12:19:22|34756.68
12:19:23|34756.68
12:19:24|34755.71
12:19:25|34755.71
12:19:26|34755.72
12:19:27|34755.72
12:19:28|34755.72
12:19:29|34755.72
12:19:30|34755.72
12:19:31|34755.72
12:19:33|34755.72
12:19:34|34755.72
12:19:35|34755.72
12:19:36|34755.72
12:19:37|34755.71
12:19:38|34755.71
12:19:38|34755.72
12:19:39|34755.72
12:19:41|34755.72
12:19:42|34755.72
12:19:43|34755.71
12:19:44|34755.72
12:19:45|34755.71
12:19:46|34755.71
12:19:47|34755.72
12:19:48|34755.72
12:19:50|34755.72
12:19:51|34755.72
12:19:52|34755.72
12:19:53|34755.72
12:19:53|34755.71
12:19:55|34755.71
12:19:56|34755.71
12:19:57|34755.72
12:19:58|34755.71
12:19:59|34755.71
12:20:00|34755.71
12:20:01|34755.71
12:20:02|34755.71
12:20:03|34755.71
12:20:04|34755.71
12:20:05|34755.71
12:20:06|34755.71
12:20:07|34755.7
12:20:09|34750.37
12:20:09|34750.37
12:20:10|34750.01
12:20:11|34750.
12:20:12|34750.01
12:20:13|34750.
12:20:14|34749.59
12:20:15|34743.89
12:20:16|34745.37
12:20:17|34745.36
12:20:18|34743.13
12:20:20|34741.23
12:20:20|34741.23
12:20:22|34741.24
12:20:23|34741.24
12:20:23|34741.24
12:20:25|34741.24
12:20:26|34741.23
12:20:27|34741.24
12:20:27|34741.24
12:20:29|34741.24
12:20:30|34739.77
12:20:30|34739.76
12:20:32|34739.75
12:20:34|34738.77
12:20:34|34738.78
12:20:35|34738.41
12:20:36|34735.3
12:20:37|34731.81
12:20:38|34725.03
12:20:39|34725.03
12:20:40|34725.03
12:20:41|34725.02
12:20:42|34725.02
12:20:43|34725.03
12:20:44|34725.01
12:20:46|34725.01
12:20:48|34725.01
12:20:48|34725.
12:20:49|34725.
12:20:50|34729.37
12:20:52|34730.22
12:20:54|34730.23
12:20:55|34732.83
12:20:56|34734.57
12:20:57|34748.48
12:20:58|34748.54
12:20:59|34748.54
12:20:59|34748.55
12:21:02|34748.55
12:21:02|34748.5
12:21:03|34748.5
12:21:04|34746.81
12:21:06|34746.81
12:21:07|34746.81
12:21:08|34743.32
12:21:09|34741.61
12:21:10|34738.5
12:21:11|34738.01
12:21:12|34735.73
12:21:13|34733.98
12:21:14|34733.99
12:21:15|34730.51
12:21:16|34729.
12:21:17|34727.03
12:21:18|34727.03
12:21:18|34727.04
12:21:20|34727.03
12:21:21|34727.04
12:21:22|34727.03
12:21:22|34728.78
12:21:24|34732.25
12:21:25|34732.24
12:21:27|34732.24
12:21:27|34732.25
12:21:28|34732.24
12:21:29|34732.23
12:21:30|34730.6
12:21:31|34730.5
12:21:32|34730.51
12:21:33|34728.77
12:21:34|34728.51
12:21:35|34727.06
12:21:36|34727.06
12:21:37|34727.05
12:21:38|34727.05
12:21:39|34727.05
12:21:40|34727.05
12:21:41|34727.04
12:21:42|34727.05
12:21:43|34727.04
12:21:45|34726.61
12:21:45|34726.61
12:21:48|34726.61
12:21:49|34726.61
12:21:49|34726.6
12:21:50|34726.61
12:21:51|34726.61
12:21:52|34726.61
12:21:53|34724.48
12:21:54|34723.29
12:21:55|34721.55
12:21:56|34721.
12:21:57|34720.13
12:21:58|34720.
12:22:00|34720.
12:22:00|34720.01
12:22:01|34720.01
12:22:03|34720.01
12:22:04|34720.01
12:22:05|34720.01
12:22:07|34720.01
12:22:07|34719.2
12:22:08|34718.27
12:22:09|34718.26
12:22:10|34718.27
12:22:11|34721.6
12:22:12|34724.07
12:22:14|34724.07
12:22:15|34724.06
12:22:16|34724.07
12:22:17|34724.07
12:22:18|34724.06
12:22:19|34724.06
12:22:20|34724.06
12:22:21|34724.06
12:22:22|34724.06
12:22:23|34724.06
12:22:24|34724.07
12:22:25|34724.07
12:22:26|34724.07
12:22:27|34724.07
12:22:28|34724.07
12:22:29|34724.06
12:22:30|34724.07
12:22:31|34724.07
12:22:32|34724.06
12:22:33|34724.06
12:22:34|34724.07
12:22:35|34724.07
12:22:36|34724.06
12:22:37|34724.07
12:22:39|34724.06
12:22:39|34724.07
12:22:40|34724.06
12:22:41|34724.07
12:22:43|34724.06
12:22:44|34724.06
12:22:45|34724.06
12:22:45|34724.07
12:22:47|34724.06
12:22:48|34724.07
12:22:49|34724.06
12:22:50|34724.06
12:22:51|34724.06
12:22:52|34724.06
12:22:53|34724.07
12:22:54|34724.06
12:22:55|34724.07
12:22:56|34724.07
12:22:57|34724.07
12:22:58|34724.06
12:22:59|34724.07
12:23:00|34724.06
12:23:02|34724.07
12:23:02|34724.07
12:23:04|34724.06
12:23:05|34724.07
12:23:06|34724.07
12:23:07|34724.07
12:23:08|34724.07
12:23:09|34724.07
12:23:10|34724.07
12:23:11|34724.07
12:23:12|34724.07
12:23:13|34724.07
12:23:14|34724.07
12:23:16|34724.07
12:23:16|34724.07
12:23:17|34724.07
12:23:19|34724.06
12:23:20|34724.06
12:23:21|34724.07
12:23:21|34724.06
12:23:23|34724.07
12:23:24|34724.07
12:23:24|34724.06
12:23:25|34724.06
12:23:27|34724.07
12:23:27|34724.06
12:23:28|34724.06
12:23:30|34724.07
12:23:30|34724.07
12:23:31|34724.06
12:23:32|34724.07
12:23:33|34724.06
12:23:35|34724.07
12:23:36|34724.06
12:23:37|34724.06
12:23:38|34724.06
12:23:38|34724.06
12:23:40|34724.07
12:23:40|34724.06
12:23:41|34724.06
12:23:43|34724.07
12:23:43|34724.07
12:23:44|34724.07
12:23:45|34705.72
12:23:46|34700.01
12:23:47|34700.93
12:23:48|34700.93
12:23:50|34700.93
12:23:51|34700.92
12:23:52|34700.92
12:23:53|34700.93
12:23:55|34700.92
12:23:56|34700.92
12:23:57|34700.93
12:23:58|34700.93
12:23:59|34700.93
12:24:01|34700.93
12:24:02|34700.92
12:24:03|34700.93
12:24:05|34708.09
12:24:06|34711.36
12:24:08|34711.99
12:24:08|34714.83
12:24:09|34714.84
12:24:11|34714.84
12:24:12|34714.84
12:24:12|34711.35
12:24:14|34711.35
12:24:14|34711.31
12:24:16|34709.62
12:24:16|34709.61
12:24:17|34709.61
12:24:19|34709.62
12:24:19|34709.62
12:24:20|34709.62
12:24:22|34709.62
12:24:22|34709.61
12:24:23|34707.89
12:24:24|34707.88
12:24:26|34707.89
12:24:26|34707.89
12:24:27|34707.89
12:24:28|34707.89
12:24:30|34707.89
12:24:30|34708.22
12:24:31|34711.66
12:24:33|34714.61
12:24:34|34714.61
12:24:36|34714.61
12:24:36|34714.61
12:24:37|34714.6
12:24:38|34714.61
12:24:39|34714.6
12:24:40|34714.6
12:24:41|34706.22
12:24:42|34706.22
12:24:44|34706.72
12:24:44|34709.7
12:24:46|34710.56
12:24:46|34710.56
12:24:48|34710.55
12:24:48|34710.56
12:24:50|34710.56
12:24:51|34710.56
12:24:53|34710.56
12:24:53|34710.55
12:24:55|34710.55
12:24:57|34710.56
12:24:58|34710.56
12:25:00|34710.56
12:25:01|34710.55
12:25:02|34710.56
12:25:03|34706.64
12:25:05|34706.64
12:25:06|34706.64
12:25:06|34706.64
12:25:08|34706.65
12:25:10|34706.65
12:25:11|34704.9
12:25:12|34703.16
12:25:13|34703.
12:25:14|34703.01
12:25:15|34700.41
12:25:16|34684.46
12:25:17|34680.66
12:25:18|34684.15
12:25:18|34684.15
12:25:19|34684.16
12:25:21|34684.15
12:25:22|34684.16
12:25:23|34684.15
12:25:24|34684.16
12:25:25|34680.69
12:25:26|34680.
12:25:27|34678.26
12:25:28|34674.99
12:25:29|34674.99
12:25:30|34673.47
12:25:31|34675.37
12:25:32|34677.79
12:25:33|34677.79
12:25:34|34677.79
12:25:35|34677.8
12:25:36|34679.1
12:25:37|34679.09
12:25:38|34679.09
12:25:39|34679.09
12:25:41|34679.1
12:25:42|34672.15
12:25:43|34671.98
12:25:44|34670.23
12:25:45|34670.22
12:25:46|34670.23
12:25:47|34676.32
12:25:48|34676.32
12:25:50|34676.31
12:25:50|34676.31
12:25:51|34676.31
12:25:52|34676.31
12:25:53|34676.32
12:25:54|34672.84
12:25:56|34670.68
12:25:56|34670.22
12:25:59|34668.27
12:25:59|34668.27
12:26:00|34666.53
12:26:01|34666.53
12:26:02|34664.82
12:26:03|34664.79
12:26:04|34664.78
12:26:05|34661.81
12:26:07|34656.88
12:26:08|34656.46
12:26:09|34653.96
12:26:10|34653.
12:26:11|34653.
12:26:12|34653.
12:26:13|34659.7
12:26:14|34659.7
12:26:15|34659.7
12:26:16|34659.7
12:26:17|34659.69
12:26:18|34659.69
12:26:18|34656.23
12:26:19|34656.23
12:26:21|34656.22
12:26:22|34658.22
12:26:22|34659.68
12:26:23|34666.87
12:26:26|34672.35
12:26:26|34672.34
12:26:27|34672.34
12:26:28|34678.57
12:26:29|34678.59
12:26:30|34678.6
12:26:31|34678.59
12:26:32|34678.59
12:26:33|34686.24
12:26:34|34686.25
12:26:35|34686.25
12:26:36|34686.24
12:26:37|34686.25
12:26:38|34686.25
12:26:39|34686.25
12:26:40|34685.74
12:26:41|34684.5
12:26:42|34681.04
12:26:43|34680.52
12:26:44|34680.51
12:26:45|34680.22
12:26:46|34680.22
12:26:47|34680.22
12:26:48|34678.59
12:26:49|34678.59
12:26:50|34678.59
12:26:51|34678.58
12:26:52|34678.58
12:26:53|34678.59
12:26:54|34678.59
12:26:55|34678.59
12:26:56|34678.58
12:26:57|34678.58
12:26:58|34678.58
12:26:59|34678.58
12:27:00|34678.59
12:27:01|34676.84
12:27:03|34676.84
12:27:05|34676.85
12:27:05|34676.85
12:27:07|34676.84
12:27:08|34676.84
12:27:09|34676.84
12:27:10|34667.52
12:27:11|34674.21
12:27:11|34674.22
12:27:13|34674.26
12:27:13|34675.96
12:27:16|34676.
12:27:16|34675.99
12:27:17|34675.99
12:27:18|34684.51
12:27:19|34686.73
12:27:20|34694.93
12:27:21|34694.93
12:27:22|34694.93
12:27:23|34694.92
12:27:24|34691.45
12:27:25|34687.98
12:27:26|34687.98
12:27:27|34686.44
12:27:28|34685.48
12:27:29|34684.82
12:27:30|34684.5
12:27:31|34680.55
12:27:32|34680.55
12:27:33|34680.55
12:27:34|34680.56
12:27:35|34680.55
12:27:36|34680.56
12:27:37|34690.96
12:27:38|34690.97
12:27:39|34690.97
12:27:40|34690.96
12:27:41|34690.97
12:27:42|34690.97
12:27:43|34690.96
12:27:44|34690.97
12:27:45|34691.37
12:27:46|34692.71
12:27:47|34694.67
12:27:48|34695.41
12:27:49|34696.39
12:27:50|34696.49
12:27:52|34700.81
12:27:54|34705.77
12:27:55|34707.24
12:27:57|34707.77
12:27:58|34717.44
12:27:58|34717.46
12:27:59|34717.46
12:28:01|34717.82
12:28:02|34717.82
12:28:03|34717.83
12:28:05|34718.18
12:28:06|34718.17
12:28:07|34718.18
12:28:08|34710.56
12:28:08|34710.53
12:28:10|34710.53
12:28:10|34708.29
12:28:11|34708.29
12:28:12|34708.29
12:28:13|34711.77
12:28:15|34712.12
12:28:16|34715.09
12:28:17|34715.09
12:28:18|34715.1
12:28:18|34715.09
12:28:19|34718.1
12:28:20|34718.1
12:28:22|34707.76
12:28:23|34706.47
12:28:25|34702.36
12:28:26|34698.4
12:28:26|34698.39
12:28:27|34695.88
12:28:29|34695.88
12:28:30|34699.2
12:28:30|34699.2
12:28:31|34699.34
12:28:33|34699.34
12:28:34|34699.34
12:28:34|34699.34
12:28:35|34699.34
12:28:37|34697.79
12:28:38|34697.79
12:28:39|34697.78
12:28:40|34695.63
12:28:40|34695.6
12:28:41|34690.29
12:28:42|34682.43
12:28:43|34676.14
12:28:45|34676.35
12:28:46|34676.36
12:28:47|34676.35
12:28:48|34682.82
12:28:49|34683.28
12:28:50|34683.28
12:28:51|34683.27
12:28:52|34683.27
12:28:53|34683.27
12:28:55|34683.28
12:28:55|34683.27
12:28:57|34683.27
12:28:58|34683.27
12:28:59|34683.27
12:29:00|34683.28
12:29:01|34683.27
12:29:02|34683.27
12:29:03|34683.28
12:29:04|34683.27
12:29:06|34683.28
12:29:07|34683.27
12:29:09|34683.27
12:29:09|34683.27
12:29:11|34683.27
12:29:12|34689.35
12:29:13|34690.
12:29:14|34690.38
12:29:15|34690.58
12:29:16|34690.57
12:29:17|34690.58
12:29:18|34690.58
12:29:19|34690.57
12:29:20|34690.57
12:29:21|34690.58
12:29:22|34690.57
12:29:23|34690.57
12:29:24|34685.46
12:29:25|34685.46
12:29:26|34685.46
12:29:27|34685.47
12:29:28|34685.47
12:29:29|34685.46
12:29:30|34685.46
12:29:31|34685.46
12:29:32|34683.72
12:29:33|34676.47
12:29:34|34676.47
12:29:35|34676.47
12:29:36|34676.46
12:29:37|34672.77
12:29:38|34672.
12:29:39|34672.01
12:29:40|34672.01
12:29:41|34672.01
12:29:42|34673.79
12:29:43|34673.79
12:29:44|34673.79
12:29:45|34674.24
12:29:46|34674.24
12:29:47|34676.02
12:29:48|34676.02
12:29:49|34676.01
12:29:50|34676.01
12:29:51|34676.01
12:29:52|34683.28
12:29:54|34683.98
12:29:54|34683.99
12:29:56|34683.99
12:29:56|34685.45
12:29:58|34685.46
12:29:59|34685.46
12:30:00|34685.45
12:30:01|34685.46
12:30:03|34677.49
12:30:03|34676.75
12:30:04|34675.17
12:30:06|34659.99
12:30:07|34660.
12:30:08|34660.
12:30:08|34663.6
12:30:10|34667.02
12:30:12|34663.05
12:30:12|34663.05
12:30:14|34663.05
12:30:14|34663.05
12:30:16|34663.04
12:30:17|34663.04
12:30:17|34663.05
12:30:19|34663.04
12:30:20|34663.05
12:30:21|34663.05
12:30:22|34665.66
12:30:23|34667.37
12:30:25|34669.11
12:30:25|34669.11
12:30:26|34669.11
12:30:27|34669.11
12:30:28|34669.11
12:30:29|34675.01
12:30:30|34675.18
12:30:31|34675.17
12:30:32|34675.18
12:30:33|34675.17
12:30:34|34675.17
12:30:35|34675.17
12:30:36|34675.18
12:30:37|34675.18
12:30:38|34675.18
12:30:39|34675.17
12:30:40|34675.17
12:30:41|34675.17
12:30:42|34675.18
12:30:43|34675.18
12:30:44|34680.
12:30:45|34684.25
12:30:47|34684.28
12:30:48|34684.26
12:30:49|34684.25
12:30:50|34684.26
12:30:51|34681.99
12:30:51|34681.63
12:30:53|34681.63
12:30:54|34681.63
12:30:55|34680.38
12:30:55|34679.45
12:30:58|34676.02
12:30:58|34676.02
12:30:59|34675.15
12:31:00|34668.21
12:31:01|34665.97
12:31:02|34665.97
12:31:03|34665.96
12:31:04|34665.96
12:31:05|34663.88
12:31:06|34663.88
12:31:07|34663.87
12:31:08|34660.4
12:31:09|34660.4
12:31:10|34656.94
12:31:11|34656.94
12:31:12|34656.94
12:31:14|34656.95
12:31:15|34656.94
12:31:16|34656.94
12:31:17|34656.94
12:31:18|34656.94
12:31:19|34656.95
12:31:20|34657.45
12:31:22|34659.54
12:31:22|34659.54
12:31:24|34659.55
12:31:24|34659.54
12:31:26|34659.54
12:31:27|34659.55
12:31:28|34659.55
12:31:29|34659.54
12:31:30|34659.55
12:31:31|34659.54
12:31:32|34659.54
12:31:33|34659.55
12:31:34|34665.57
12:31:35|34665.57
12:31:36|34665.62
12:31:37|34665.95
12:31:38|34665.95
12:31:39|34668.2
12:31:40|34668.21
12:31:41|34668.21
12:31:42|34668.21
12:31:43|34668.21
12:31:44|34668.2
12:31:45|34668.21
12:31:46|34668.21
12:31:47|34668.21
12:31:48|34668.2
12:31:49|34668.21
12:31:50|34668.21
12:31:51|34668.21
12:31:52|34668.21
12:31:53|34668.21
12:31:54|34668.59
12:31:55|34668.59
12:31:56|34668.59
12:31:58|34668.94
12:31:58|34668.94
12:31:59|34668.94
12:32:00|34672.55
12:32:01|34672.55
12:32:03|34672.55
12:32:05|34672.54
12:32:06|34672.55
12:32:07|34672.55
12:32:08|34672.55
12:32:09|34672.54
12:32:10|34672.55
12:32:11|34672.54
12:32:12|34672.55
12:32:13|34672.55
12:32:14|34672.54
12:32:15|34672.54
12:32:16|34676.78
12:32:17|34681.91
12:32:18|34685.8
12:32:19|34685.8
12:32:20|34685.79
12:32:21|34685.29
12:32:22|34679.36
12:32:23|34679.35
12:32:24|34679.36
12:32:25|34679.36
12:32:26|34679.35
12:32:27|34679.36
12:32:28|34679.35
12:32:29|34679.35
12:32:30|34679.36
12:32:31|34679.35
12:32:33|34679.35
12:32:33|34679.35
12:32:35|34679.35
12:32:36|34679.35
12:32:36|34679.35
12:32:37|34679.35
12:32:38|34679.35
12:32:39|34679.35
12:32:41|34679.35
12:32:43|34671.29
12:32:43|34670.27
12:32:44|34670.26
12:32:45|34669.68
12:32:46|34669.68
12:32:48|34669.69
12:32:48|34669.68
12:32:49|34668.76
12:32:50|34668.76
12:32:52|34670.19
12:32:53|34671.28
12:32:55|34671.41
12:32:55|34675.13
12:32:56|34675.13
12:32:58|34675.53
12:32:58|34675.53
12:33:00|34675.53
12:33:00|34675.53
12:33:01|34675.54
12:33:03|34675.54
12:33:04|34675.54
12:33:05|34675.54
12:33:06|34675.54
12:33:07|34675.53
12:33:08|34675.53
12:33:09|34675.53
12:33:10|34675.5
12:33:11|34674.19
12:33:13|34674.18
12:33:14|34674.18
12:33:15|34674.18
12:33:15|34674.18
12:33:17|34677.8
12:33:17|34678.14
12:33:18|34678.63
12:33:20|34678.64
12:33:21|34678.64
12:33:22|34680.86
12:33:22|34680.87
12:33:24|34675.67
12:33:24|34675.66
12:33:26|34675.66
12:33:26|34675.67
12:33:27|34675.66
12:33:29|34675.67
12:33:29|34675.66
12:33:30|34675.66
12:33:32|34675.67
12:33:33|34675.67
12:33:34|34675.66
12:33:35|34673.93
12:33:36|34673.93
12:33:37|34673.93
12:33:38|34672.19
12:33:39|34672.19
12:33:40|34672.18
12:33:41|34672.18
12:33:42|34672.18
12:33:43|34672.19
12:33:44|34672.19
12:33:45|34672.19
12:33:46|34672.18
12:33:47|34672.18
12:33:48|34672.19
12:33:49|34672.18
12:33:50|34672.18
12:33:51|34672.18
12:33:52|34672.18
12:33:53|34672.19
12:33:54|34671.42
12:33:55|34671.41
12:33:56|34665.
12:33:58|34664.89
12:33:59|34664.89
12:33:59|34664.9
12:34:00|34664.9
12:34:02|34649.69
12:34:04|34643.14
12:34:04|34646.36
12:34:06|34646.35
12:34:07|34646.36
12:34:08|34655.6
12:34:09|34651.28
12:34:10|34648.95
12:34:11|34648.95
12:34:13|34648.93
12:34:14|34648.93
12:34:14|34648.93
12:34:15|34648.94
12:34:17|34643.02
12:34:18|34646.36
12:34:19|34649.71
12:34:20|34649.93
12:34:22|34649.93
12:34:23|34649.92
12:34:23|34649.93
12:34:24|34649.93
12:34:25|34649.92
12:34:27|34649.93
12:34:28|34649.93
12:34:28|34649.92
12:34:30|34649.92
12:34:30|34649.93
12:34:32|34649.92
12:34:33|34649.93
12:34:33|34649.93
12:34:35|34649.92
12:34:36|34655.48
12:34:36|34655.48
12:34:37|34655.99
12:34:38|34657.23
12:34:39|34657.23
12:34:40|34657.23
12:34:41|34657.22
12:34:42|34657.22
12:34:44|34657.22
12:34:45|34655.49
12:34:46|34652.89
12:34:47|34652.89
12:34:48|34652.9
12:34:49|34652.9
12:34:50|34652.89
12:34:52|34652.89
12:34:53|34652.9
12:34:54|34652.9
12:34:55|34652.9
12:34:55|34652.9
12:34:56|34652.9
12:34:58|34652.9
12:34:59|34652.9
12:35:00|34652.89
12:35:02|34652.89
12:35:02|34652.89
12:35:03|34652.89
12:35:04|34652.89
12:35:06|34652.89
12:35:08|34664.9
12:35:08|34664.89
12:35:09|34664.89
12:35:10|34661.51
12:35:11|34661.42
12:35:12|34656.81
12:35:13|34656.82
12:35:14|34656.81
12:35:15|34651.85
12:35:16|34647.76
12:35:17|34647.38
12:35:18|34643.44
12:35:19|34634.18
12:35:20|34632.65
12:35:21|34637.95
12:35:22|34638.9
12:35:23|34644.36
12:35:24|34647.75
12:35:25|34647.76
12:35:26|34647.75
12:35:27|34647.75
12:35:28|34647.76
12:35:30|34647.75
12:35:31|34647.75
12:35:32|34647.76
12:35:33|34643.97
12:35:34|34643.96
12:35:35|34643.96
12:35:36|34643.97
12:35:37|34643.97
12:35:38|34643.96
12:35:38|34643.96
12:35:40|34643.97
12:35:41|34643.97
12:35:41|34636.6
12:35:43|34636.61
12:35:43|34636.61
12:35:44|34640.32
12:35:46|34640.32
12:35:47|34640.33
12:35:48|34640.32
12:35:49|34640.32
12:35:49|34640.33
12:35:51|34640.33
12:35:52|34640.33
12:35:53|34640.33
12:35:54|34640.33
12:35:55|34640.32
12:35:56|34640.33
12:35:56|34640.33
12:35:58|34640.32
12:35:59|34640.32
12:36:00|34640.32
12:36:01|34640.33
12:36:03|34640.33
12:36:03|34640.33
12:36:04|34640.32
12:36:05|34640.33
12:36:07|34640.32
12:36:09|34640.32
12:36:09|34640.33
12:36:11|34650.
12:36:13|34649.99
12:36:13|34649.99
12:36:15|34652.09
12:36:17|34653.19
12:36:17|34653.18
12:36:18|34653.18
12:36:20|34653.18
12:36:21|34653.18
12:36:22|34653.19
12:36:23|34653.18
12:36:24|34653.19
12:36:25|34653.19
12:36:26|34653.19
12:36:27|34653.18
12:36:28|34653.19
12:36:30|34653.19
12:36:30|34653.18
12:36:32|34652.15
12:36:33|34651.36
12:36:34|34651.36
12:36:35|34648.26
12:36:36|34648.26
12:36:37|34648.25
12:36:38|34648.26
12:36:39|34648.26
12:36:40|34648.25
12:36:41|34648.25
12:36:42|34648.25
12:36:43|34648.25
12:36:44|34648.25
12:36:45|34648.25
12:36:46|34648.26
12:36:47|34648.26
12:36:48|34648.26
12:36:49|34648.25
12:36:50|34648.26
12:36:51|34648.26
12:36:52|34648.25
12:36:53|34648.25
12:36:54|34648.25
12:36:55|34648.25
12:36:57|34647.87
12:36:57|34646.72
12:36:58|34646.73
12:36:59|34646.73
12:37:01|34646.73
12:37:03|34642.48
12:37:04|34642.47
12:37:05|34642.2
12:37:05|34642.19
12:37:07|34642.16
12:37:07|34642.16
12:37:08|34642.15
12:37:09|34640.93
12:37:11|34640.94
12:37:12|34640.93
12:37:13|34640.94
12:37:14|34640.94
12:37:15|34642.47
12:37:16|34642.47
12:37:17|34646.39
12:37:18|34646.39
12:37:19|34646.39
12:37:20|34646.39
12:37:22|34646.39
12:37:22|34646.4
12:37:23|34646.72
12:37:24|34646.71
12:37:26|34646.71
12:37:27|34646.71
12:37:28|34646.71
12:37:29|34646.72
12:37:30|34648.07
12:37:31|34648.07
12:37:32|34648.07
12:37:33|34648.07
12:37:34|34648.07
12:37:35|34648.06
12:37:36|34648.06
12:37:37|34648.07
12:37:38|34648.07
12:37:40|34648.06
12:37:41|34648.06
12:37:41|34648.06
12:37:43|34646.39
12:37:43|34646.37
12:37:45|34644.63
12:37:46|34644.64
12:37:47|34644.63
12:37:47|34644.64
12:37:48|34644.64
12:37:50|34644.63
12:37:50|34640.96
12:37:52|34640.96
12:37:52|34640.96
12:37:54|34640.96
12:37:55|34640.96
12:37:55|34640.96
12:37:56|34640.96
12:37:57|34640.96
12:37:58|34640.32
12:38:00|34640.33
12:38:00|34640.32
12:38:01|34640.32
12:38:02|34640.33
12:38:04|34640.32
12:38:05|34641.34
12:38:06|34643.78
12:38:07|34643.78
12:38:09|34643.79
12:38:10|34643.78
12:38:12|34643.78
12:38:13|34643.78
12:38:14|34643.78
12:38:15|34643.78
12:38:16|34643.78
12:38:17|34643.78
12:38:18|34642.05
12:38:19|34642.04
12:38:20|34640.32
12:38:21|34635.37
12:38:22|34629.79
12:38:24|34629.78
12:38:24|34629.78
12:38:26|34629.44
12:38:26|34614.61
12:38:28|34619.18
12:38:28|34619.17
12:38:29|34625.82
12:38:30|34625.83
12:38:32|34625.83
12:38:33|34625.82
12:38:34|34624.61
12:38:35|34624.61
12:38:36|34624.62
12:38:37|34624.61
12:38:39|34624.61
12:38:40|34624.61
12:38:41|34624.61
12:38:42|34624.61
12:38:43|34624.61
12:38:44|34624.61
12:38:45|34624.61
12:38:46|34624.61
12:38:47|34624.62
12:38:48|34623.22
12:38:49|34622.87
12:38:51|34621.13
12:38:51|34621.13
12:38:53|34621.14
12:38:53|34621.14
12:38:55|34620.93
12:38:56|34620.92
12:38:57|34615.56
12:38:58|34615.56
12:38:58|34615.56
12:38:59|34615.57
12:39:01|34615.56
12:39:02|34615.57
12:39:03|34618.3
12:39:04|34620.91
12:39:05|34625.81
12:39:06|34625.81
12:39:07|34625.81
12:39:08|34625.81
12:39:09|34625.81
12:39:10|34625.81
12:39:12|34625.81
12:39:12|34624.07
12:39:13|34624.08
12:39:15|34621.45
12:39:16|34621.44
12:39:18|34624.08
12:39:18|34625.82
12:39:19|34625.81
12:39:21|34625.82
12:39:22|34625.81
12:39:22|34625.81
12:39:24|34625.81
12:39:25|34625.82
12:39:26|34625.82
12:39:27|34625.82
12:39:28|34625.81
12:39:29|34621.44
12:39:31|34621.45
12:39:31|34621.45
12:39:32|34625.32
12:39:33|34625.36
12:39:35|34625.74
12:39:36|34625.74
12:39:37|34625.82
12:39:37|34625.82
12:39:39|34625.81
12:39:40|34625.82
12:39:40|34625.82
12:39:42|34625.82
12:39:43|34625.82
12:39:43|34625.82
12:39:44|34627.53
12:39:45|34630.9
12:39:46|34631.
12:39:47|34632.41
12:39:48|34634.97
12:39:49|34639.73
12:39:51|34640.3
12:39:52|34635.42
12:39:53|34635.04
12:39:54|34635.04
12:39:55|34635.04
12:39:56|34635.04
12:39:57|34635.04
12:39:59|34635.04
12:39:59|34635.05
12:40:00|34635.04
12:40:02|34635.04
12:40:03|34638.97
12:40:05|34638.96
12:40:06|34638.96
12:40:08|34638.97
12:40:08|34638.97
12:40:10|34638.97
12:40:12|34638.96
12:40:13|34638.96
12:40:15|34638.96
12:40:15|34638.96
12:40:16|34638.96
12:40:17|34638.96
12:40:18|34638.96
12:40:19|34638.97
12:40:21|34638.96
12:40:22|34639.33
12:40:24|34639.32
12:40:24|34639.69
12:40:25|34639.69
12:40:26|34639.69
12:40:27|34640.04
12:40:28|34640.03
12:40:29|34640.03
12:40:30|34640.03
12:40:31|34640.03
12:40:32|34640.04
12:40:33|34640.03
12:40:34|34640.03
12:40:35|34641.72
12:40:36|34641.73
12:40:37|34643.39
12:40:39|34643.39
12:40:40|34643.4
12:40:41|34643.39
12:40:42|34643.4
12:40:43|34643.4
12:40:44|34643.39
12:40:44|34643.4
12:40:46|34643.4
12:40:47|34643.4
12:40:47|34643.39
12:40:48|34643.78
12:40:50|34643.78
12:40:51|34643.79
12:40:51|34645.98
12:40:52|34646.35
12:40:54|34646.34
12:40:55|34646.34
12:40:56|34646.34
12:40:58|34646.34
12:40:58|34646.34
12:40:59|34646.34
12:41:00|34648.06
12:41:01|34648.06
12:41:02|34648.07
12:41:03|34648.45
12:41:04|34649.84
12:41:05|34649.83
12:41:07|34649.83
12:41:09|34649.84
12:41:09|34649.84
12:41:11|34644.26
12:41:11|34646.85
12:41:14|34646.86
12:41:14|34646.85
12:41:15|34646.85
12:41:16|34646.85
12:41:17|34646.86
12:41:18|34646.85
12:41:19|34640.79
12:41:20|34640.32
12:41:21|34640.32
12:41:22|34640.32
12:41:23|34640.32
12:41:25|34630.01
12:41:26|34630.
12:41:27|34629.66
12:41:28|34629.66
12:41:29|34628.77
12:41:30|34628.78
12:41:31|34626.13
12:41:32|34625.01
12:41:33|34624.63
12:41:34|34624.63
12:41:34|34624.63
12:41:36|34624.64
12:41:36|34624.64
12:41:38|34624.63
12:41:38|34624.64
12:41:40|34624.63
12:41:41|34624.64
12:41:42|34625.01
12:41:43|34626.37
12:41:44|34626.37
12:41:45|34627.23
12:41:46|34631.42
12:41:47|34631.43
12:41:47|34631.42
12:41:49|34631.42
12:41:50|34630.58
12:41:50|34630.59
12:41:52|34630.59
12:41:52|34630.58
12:41:54|34630.58
12:41:55|34630.58
12:41:56|34630.58
12:41:57|34630.58
12:41:58|34630.58
12:41:58|34630.59
12:42:00|34630.58
12:42:01|34630.58
12:42:02|34630.58
12:42:03|34630.58
12:42:04|34630.58
12:42:06|34630.58
12:42:07|34630.58
12:42:08|34630.58
12:42:09|34632.3
12:42:11|34632.3
12:42:12|34632.3
12:42:13|34636.03
12:42:15|34643.35
12:42:15|34643.35
12:42:16|34643.35
12:42:17|34643.36
12:42:18|34643.35
12:42:19|34643.35
12:42:21|34643.35
12:42:22|34643.36
12:42:23|34643.36
12:42:24|34643.72
12:42:25|34643.72
12:42:27|34643.71
12:42:27|34643.71
12:42:29|34643.72
12:42:30|34643.72
12:42:30|34644.67
12:42:31|34645.81
12:42:32|34645.81
12:42:34|34645.81
12:42:34|34645.82
12:42:35|34645.81
12:42:36|34645.82
12:42:38|34648.79
12:42:38|34649.15
12:42:40|34649.14
12:42:40|34649.15
12:42:42|34649.99
12:42:42|34649.99
12:42:43|34649.99
12:42:45|34650.
12:42:46|34649.99
12:42:46|34649.99
12:42:48|34649.99
12:42:48|34650.1
12:42:49|34650.1
12:42:51|34650.1
12:42:52|34650.1
12:42:52|34650.09
12:42:54|34650.09
12:42:54|34650.09
12:42:55|34651.
12:42:57|34651.
12:42:57|34651.48
12:42:58|34651.47
12:42:59|34653.18
12:43:01|34653.18
12:43:02|34653.18
12:43:03|34653.17
12:43:04|34653.18
12:43:05|34654.77
12:43:07|34657.43
12:43:09|34661.15
12:43:09|34664.53
12:43:10|34665.74
12:43:12|34666.1
12:43:14|34666.09
12:43:15|34666.1
12:43:16|34666.09
12:43:17|34665.73
12:43:18|34658.78
12:43:18|34658.06
12:43:21|34658.07
12:43:21|34658.07
12:43:22|34658.06
12:43:23|34657.04
12:43:24|34655.89
12:43:25|34655.88
12:43:27|34655.89
12:43:28|34655.89
12:43:29|34655.88
12:43:30|34655.89
12:43:31|34655.88
12:43:32|34655.88
12:43:34|34655.88
12:43:34|34655.88
12:43:35|34655.89
12:43:36|34655.88
12:43:37|34655.88
12:43:38|34655.88
12:43:39|34655.88
12:43:40|34655.89
12:43:41|34655.88
12:43:42|34655.88
12:43:43|34657.6
12:43:44|34657.6
12:43:45|34657.6
12:43:46|34660.66
12:43:47|34660.67
12:43:48|34660.66
12:43:49|34660.66
12:43:50|34660.66
12:43:51|34660.67
12:43:52|34660.66
12:43:53|34660.66
12:43:54|34651.35
12:43:55|34651.36
12:43:56|34651.36
12:43:57|34651.35
12:43:58|34646.65
12:43:59|34646.99
12:44:00|34646.99
12:44:01|34646.98
12:44:02|34647.49
12:44:04|34648.73
12:44:05|34648.79
12:44:06|34651.79
12:44:07|34654.
12:44:08|34658.71
12:44:09|34660.53
12:44:10|34665.43
12:44:11|34665.74
12:44:12|34666.1
12:44:14|34676.88
12:44:14|34676.89
12:44:16|34676.89
12:44:17|34676.89
12:44:18|34677.29
12:44:19|34678.41
12:44:20|34678.41
12:44:21|34678.42
12:44:22|34678.41
12:44:22|34678.41
12:44:24|34678.41
12:44:25|34678.41
12:44:27|34678.42
12:44:27|34678.57
12:44:28|34678.59
12:44:29|34678.59
12:44:30|34678.6
12:44:31|34678.6
12:44:32|34678.59
12:44:33|34678.6
12:44:34|34680.37
12:44:35|34684.72
12:44:36|34684.71
12:44:37|34684.72
12:44:38|34684.72
12:44:39|34684.71
12:44:40|34684.72
12:44:41|34684.71
12:44:42|34682.97
12:44:43|34676.27
12:44:44|34676.27
12:44:45|34676.26
12:44:46|34672.45
12:44:47|34672.45
12:44:48|34666.98
12:44:49|34666.98
12:44:50|34666.97
12:44:51|34666.97
12:44:52|34666.97
12:44:53|34666.98
12:44:54|34666.98
12:44:55|34666.97
12:44:56|34666.98
12:44:57|34666.98
12:44:58|34666.98
12:44:59|34666.98
12:45:00|34666.98
12:45:02|34666.97
12:45:03|34661.67
12:45:03|34662.02
12:45:05|34666.86
12:45:06|34666.94
12:45:07|34667.47
12:45:08|34675.02
12:45:10|34680.54
12:45:10|34680.54
12:45:11|34680.54
12:45:12|34680.55
12:45:14|34680.55
12:45:16|34680.55
12:45:16|34680.54
12:45:18|34674.43
12:45:19|34674.43
12:45:21|34674.43
12:45:22|34674.42
12:45:23|34674.43
12:45:24|34674.42
12:45:26|34674.42
12:45:27|34674.42
12:45:27|34674.43
12:45:28|34674.43
12:45:29|34674.42
12:45:30|34674.43
12:45:32|34674.43
12:45:32|34674.42
12:45:33|34674.43
12:45:34|34674.43
12:45:36|34674.43
12:45:36|34674.43
12:45:38|34674.43
12:45:38|34677.88
12:45:39|34677.88
12:45:40|34677.88
12:45:41|34677.89
12:45:43|34677.88
12:45:44|34677.89
12:45:45|34677.89
12:45:47|34677.88
12:45:48|34677.88
12:45:48|34677.89
12:45:50|34677.89
12:45:51|34677.88
12:45:51|34677.88
12:45:53|34677.89
12:45:54|34677.89
12:45:54|34678.4
12:45:55|34678.4
12:45:57|34678.4
12:45:57|34678.4
12:45:58|34678.4
12:45:59|34678.4
12:46:00|34678.4
12:46:01|34678.4
12:46:02|34678.4
12:46:03|34678.41
12:46:04|34678.41
12:46:05|34678.4
12:46:07|34678.41
12:46:07|34678.41
12:46:09|34681.87
12:46:09|34681.87
12:46:11|34681.87
12:46:12|34681.87
12:46:13|34681.87
12:46:14|34681.87
12:46:15|34682.12
12:46:16|34684.7
12:46:18|34688.03
12:46:19|34688.05
12:46:20|34689.92
12:46:22|34690.75
12:46:22|34690.98
12:46:24|34690.99
12:46:25|34691.
12:46:25|34691.
12:46:27|34691.
12:46:27|34692.73
12:46:29|34694.46
12:46:30|34694.46
12:46:31|34694.46
12:46:32|34694.45
12:46:33|34698.47
12:46:34|34694.46
12:46:35|34694.46
12:46:37|34694.47
12:46:37|34694.46
12:46:39|34695.77
12:46:40|34695.78
12:46:41|34695.78
12:46:42|34696.27
12:46:43|34696.72
12:46:44|34698.46
12:46:45|34699.85
12:46:46|34699.85
12:46:47|34699.86
12:46:48|34699.86
12:46:49|34699.85
12:46:50|34699.86
12:46:51|34699.86
12:46:52|34699.85
12:46:53|34696.89
12:46:54|34693.21
12:46:55|34692.72
12:46:56|34692.72
12:46:57|34692.72
12:46:58|34692.72
12:46:59|34692.72
12:47:00|34692.72
12:47:01|34692.72
12:47:02|34692.71
12:47:03|34692.72
12:47:04|34692.72
12:47:05|34693.15
12:47:06|34694.35
12:47:07|34695.9
12:47:08|34697.79
12:47:09|34697.96
12:47:11|34697.97
12:47:12|34697.96
12:47:13|34697.97
12:47:14|34697.97
12:47:15|34697.96
12:47:16|34697.96
12:47:18|34692.74
12:47:19|34692.75
12:47:20|34692.74
12:47:21|34692.74
12:47:22|34692.75
12:47:24|34692.72
12:47:25|34692.72
12:47:25|34692.73
12:47:27|34692.72
12:47:28|34691.
12:47:29|34691.
12:47:31|34691.
12:47:32|34691.
12:47:32|34691.
12:47:34|34691.01
12:47:35|34691.01
12:47:36|34691.
12:47:37|34691.
12:47:38|34691.01
12:47:39|34691.01
12:47:40|34691.01
12:47:41|34691.
12:47:43|34691.
12:47:44|34691.
12:47:45|34691.01
12:47:46|34692.71
12:47:47|34695.35
12:47:47|34697.08
12:47:49|34698.39
12:47:49|34698.51
12:47:51|34698.51
12:47:51|34699.04
12:47:53|34699.04
12:47:53|34699.05
12:47:55|34699.49
12:47:55|34700.
12:47:56|34700.
12:47:58|34701.74
12:47:59|34703.47
12:48:00|34703.47
12:48:00|34703.47
12:48:01|34706.02
12:48:03|34709.81
12:48:04|34709.82
12:48:05|34709.81
12:48:06|34709.82
12:48:07|34709.82
12:48:07|34709.82
12:48:09|34709.81
12:48:10|34709.82
12:48:10|34709.82
12:48:13|34709.82
12:48:14|34709.81
12:48:15|34709.81
12:48:15|34709.82
12:48:17|34708.07
12:48:19|34708.06
12:48:19|34708.06
12:48:20|34708.07
12:48:21|34708.06
12:48:22|34708.07
12:48:23|34708.07
12:48:24|34708.06
12:48:25|34708.07
12:48:26|34708.07
12:48:27|34708.07
12:48:28|34708.06
12:48:29|34708.07
12:48:30|34708.07
12:48:31|34708.07
12:48:32|34708.07
12:48:34|34708.07
12:48:34|34708.06
12:48:35|34708.06
12:48:36|34708.06
12:48:37|34708.07
12:48:38|34708.06
12:48:39|34708.07
12:48:41|34708.06
12:48:42|34708.06
12:48:43|34708.06
12:48:44|34708.07
12:48:45|34708.07
12:48:46|34708.06
12:48:47|34708.06
12:48:47|34699.98
12:48:49|34699.98
12:48:49|34699.99
12:48:51|34699.98
12:48:53|34699.99
12:48:53|34699.98
12:48:54|34699.99
12:48:55|34699.98
12:48:56|34696.66
12:48:57|34692.33
12:48:58|34692.33
12:48:59|34692.33
12:49:00|34692.33
12:49:01|34692.33
12:49:02|34692.33
12:49:03|34692.33
12:49:04|34692.33
12:49:05|34692.33
12:49:06|34692.32
12:49:07|34692.32
12:49:08|34692.31
12:49:09|34692.31
12:49:10|34692.25
12:49:12|34692.24
12:49:13|34690.98
12:49:15|34690.97
12:49:16|34685.31
12:49:17|34684.01
12:49:17|34682.13
12:49:20|34678.4
12:49:21|34675.28
12:49:22|34671.85
12:49:24|34671.85
12:49:24|34670.11
12:49:26|34670.12
12:49:27|34670.12
12:49:28|34670.12
12:49:29|34670.12
12:49:30|34670.12
12:49:31|34670.12
12:49:32|34670.12
12:49:33|34670.12
12:49:34|34670.12
12:49:35|34670.11
12:49:36|34670.12
12:49:37|34670.11
12:49:38|34670.11
12:49:39|34670.12
12:49:40|34670.12
12:49:41|34670.11
12:49:43|34670.11
12:49:43|34670.11
12:49:44|34670.11
12:49:45|34670.11
12:49:46|34670.11
12:49:48|34668.19
12:49:49|34662.
12:49:50|34662.01
12:49:51|34662.
12:49:52|34661.82
12:49:53|34660.08
12:49:54|34659.37
12:49:55|34659.37
12:49:56|34654.01
12:49:57|34652.14
12:49:58|34650.
12:49:59|34643.73
12:50:00|34645.8
12:50:01|34645.8
12:50:02|34645.81
12:50:03|34650.63
12:50:04|34651.62
12:50:05|34655.06
12:50:06|34655.06
12:50:07|34655.42
12:50:08|34657.64
12:50:09|34648.5
12:50:10|34646.32
12:50:12|34646.33
12:50:12|34646.33
12:50:13|34646.33
12:50:15|34646.33
12:50:16|34644.59
12:50:16|34644.58
12:50:18|34644.58
12:50:19|34643.96
12:50:20|34643.35
12:50:22|34636.68
12:50:23|34635.43
12:50:24|34634.92
12:50:26|34634.9
12:50:26|34632.42
12:50:27|34627.
12:50:28|34627.
12:50:30|34627.01
12:50:31|34629.97
12:50:32|34632.57
12:50:32|34633.16
12:50:34|34633.17
12:50:34|34633.16
12:50:35|34633.16
12:50:37|34627.02
12:50:38|34626.38
12:50:39|34626.38
12:50:40|34621.09
12:50:41|34621.08
12:50:42|34621.08
12:50:43|34620.48
12:50:44|34619.95
12:50:45|34618.06
12:50:46|34618.06
12:50:47|34618.06
12:50:48|34618.06
12:50:49|34618.06
12:50:50|34618.06
12:50:51|34614.73
12:50:52|34610.43
12:50:54|34610.92
12:50:55|34618.06
12:50:56|34621.39
12:50:57|34621.39
12:50:58|34626.58
12:50:58|34631.73
12:51:00|34631.72
12:51:00|34631.73
12:51:02|34636.03
12:51:02|34636.04
12:51:03|34629.91
12:51:05|34623.95
12:51:05|34623.91
12:51:08|34620.23
12:51:08|34619.59
12:51:09|34619.59
12:51:10|34619.58
12:51:11|34619.58
12:51:12|34619.58
12:51:14|34617.62
12:51:16|34616.42
12:51:16|34616.42
12:51:18|34610.01
12:51:19|34610.01
12:51:20|34610.02
12:51:22|34610.02
12:51:22|34610.02
12:51:24|34607.08
12:51:25|34607.05
12:51:26|34607.06
12:51:27|34604.67
12:51:29|34602.76
12:51:29|34600.
12:51:30|34600.
12:51:32|34607.16
12:51:33|34607.16
12:51:34|34607.16
12:51:35|34605.42
12:51:36|34600.
12:51:38|34600.
12:51:38|34600.
12:51:40|34600.
12:51:41|34600.
12:51:43|34600.
12:51:44|34600.
12:51:45|34600.
12:51:46|34600.
12:51:47|34600.
12:51:47|34600.
12:51:48|34600.
12:51:50|34600.
12:51:51|34600.
12:51:51|34602.34
12:51:53|34607.05
12:51:53|34600.38
12:51:54|34600.37
12:51:55|34600.38
12:51:56|34604.02
12:51:58|34600.
12:51:58|34600.01
12:52:00|34600.
12:52:00|34600.
12:52:01|34600.
12:52:03|34600.01
12:52:04|34600.
12:52:04|34600.
12:52:06|34600.
12:52:07|34602.62
12:52:08|34603.84
12:52:09|34603.84
12:52:10|34603.84
12:52:11|34609.55
12:52:12|34611.27
12:52:13|34617.35
12:52:14|34617.36
12:52:16|34617.36
12:52:17|34617.35
12:52:18|34615.22
12:52:20|34608.7
12:52:21|34608.7
12:52:22|34605.23
12:52:23|34603.08
12:52:24|34603.09
12:52:25|34603.08
12:52:26|34603.08
12:52:27|34603.08
12:52:29|34604.83
12:52:30|34605.
12:52:30|34606.56
12:52:31|34606.57
12:52:32|34606.56
12:52:34|34606.56
12:52:35|34607.79
12:52:36|34607.81
12:52:37|34607.87
12:52:38|34607.88
12:52:39|34609.31
12:52:40|34609.32
12:52:41|34609.32
12:52:42|34609.31
12:52:43|34609.31
12:52:44|34609.32
12:52:45|34609.31
12:52:46|34609.31
12:52:47|34609.31
12:52:48|34609.31
12:52:49|34609.32
12:52:50|34609.31
12:52:51|34607.57
12:52:52|34607.57
12:52:53|34600.
12:52:54|34600.64
12:52:55|34603.78
12:52:56|34604.65
12:52:57|34604.65
12:52:58|34604.64
12:52:59|34604.64
12:53:00|34604.64
12:53:01|34604.65
12:53:02|34604.65
12:53:04|34604.64
12:53:04|34604.64
12:53:05|34604.64
12:53:06|34604.65
12:53:07|34604.64
12:53:09|34604.64
12:53:09|34604.64
12:53:10|34606.52
12:53:11|34606.52
12:53:13|34606.52
12:53:14|34609.84
12:53:15|34609.97
12:53:15|34609.96
12:53:17|34609.97
12:53:18|34609.96
12:53:20|34609.96
12:53:21|34609.96
12:53:22|34619.05
12:53:24|34619.08
12:53:24|34619.08
12:53:25|34619.07
12:53:26|34619.08
12:53:28|34619.07
12:53:30|34619.07
12:53:30|34619.08
12:53:31|34619.08
12:53:32|34619.08
12:53:33|34619.08
12:53:34|34615.49
12:53:35|34615.5
12:53:36|34615.5
12:53:37|34615.49
12:53:39|34615.5
12:53:39|34615.5
12:53:41|34615.5
12:53:42|34615.5
12:53:42|34615.5
12:53:44|34615.5
12:53:45|34615.49
12:53:46|34614.73
12:53:47|34613.91
12:53:48|34613.91
12:53:49|34613.91
12:53:50|34613.91
12:53:51|34613.9
12:53:51|34613.9
12:53:53|34613.9
12:53:55|34613.9
12:53:55|34613.91
12:53:56|34613.9
12:53:57|34613.89
12:53:58|34613.88
12:53:59|34613.89
12:54:00|34613.89
12:54:01|34613.89
12:54:02|34613.89
12:54:03|34613.89
12:54:04|34613.89
12:54:05|34613.88
12:54:06|34620.31
12:54:07|34623.28
12:54:08|34625.08
12:54:09|34628.54
12:54:10|34634.71
12:54:11|34634.72
12:54:12|34634.71
12:54:13|34626.42
12:54:15|34625.64
12:54:16|34625.64
12:54:17|34625.64
12:54:19|34625.65
12:54:19|34625.64
12:54:20|34625.65
12:54:21|34625.64
12:54:22|34632.58
12:54:24|34634.72
12:54:25|34634.72
12:54:26|34636.67
12:54:28|34637.64
12:54:28|34637.63
12:54:29|34637.63
12:54:31|34640.29
12:54:32|34640.29
12:54:32|34640.29
12:54:34|34645.35
12:54:34|34648.41
12:54:36|34648.41
12:54:38|34648.4
12:54:39|34648.41
12:54:40|34648.41
12:54:41|34648.4
12:54:42|34648.36
12:54:44|34648.36
12:54:44|34648.36
12:54:45|34648.37
12:54:47|34648.36
12:54:47|34644.52
12:54:48|34644.52
12:54:49|34644.52
12:54:50|34644.53
12:54:51|34644.53
12:54:52|34644.52
12:54:53|34644.53
12:54:54|34645.63
12:54:55|34646.55
12:54:56|34646.55
12:54:57|34646.56
12:54:58|34646.56
12:55:00|34646.55
12:55:01|34646.55
12:55:02|34648.3
12:55:03|34650.02
12:55:05|34650.02
12:55:05|34646.57
12:55:06|34646.57
12:55:07|34646.49
12:55:08|34644.53
12:55:09|34644.52
12:55:10|34644.53
12:55:11|34644.53
12:55:12|34644.52
12:55:13|34644.52
12:55:14|34646.26
12:55:15|34646.54
12:55:17|34646.54
12:55:17|34646.54
12:55:18|34646.54
12:55:19|34646.57
12:55:21|34649.02
12:55:22|34649.02
12:55:24|34650.41
12:55:24|34650.4
12:55:26|34652.7
12:55:27|34652.7
12:55:28|34652.73
12:55:29|34652.73
12:55:31|34657.81
12:55:32|34657.81
12:55:33|34657.82
12:55:35|34657.82
12:55:36|34659.42
12:55:37|34660.88
12:55:38|34662.01
12:55:39|34662.01
12:55:40|34662.01
12:55:41|34667.76
12:55:42|34668.2
12:55:44|34668.2
12:55:45|34668.2
12:55:45|34668.2
12:55:46|34668.2
12:55:48|34668.2
12:55:49|34668.21
12:55:49|34668.2
12:55:51|34668.2
12:55:51|34668.2
12:55:53|34668.2
12:55:53|34668.2
12:55:54|34668.2
12:55:55|34668.21
12:55:56|34668.21
12:55:58|34668.2
12:55:59|34668.21
12:56:00|34668.21
12:56:01|34668.21
12:56:01|34668.21
12:56:03|34668.2
12:56:04|34668.2
12:56:05|34668.2
12:56:07|34668.2
12:56:07|34668.21
12:56:09|34668.2
12:56:10|34668.2
12:56:10|34668.2
12:56:11|34668.2
12:56:12|34661.26
12:56:13|34661.26
12:56:14|34661.22
12:56:16|34660.91
12:56:16|34660.92
12:56:17|34657.44
12:56:19|34657.44
12:56:20|34657.44
12:56:22|34657.45
12:56:22|34657.45
12:56:24|34657.45
12:56:25|34657.45
12:56:27|34657.45
12:56:28|34657.45
12:56:29|34657.45
12:56:30|34657.45
12:56:31|34657.45
12:56:32|34657.44
12:56:33|34657.44
12:56:34|34657.44
12:56:36|34657.45
12:56:36|34657.45
12:56:37|34657.44
12:56:38|34657.44
12:56:39|34657.44
12:56:41|34657.44
12:56:42|34657.44
12:56:44|34657.44
12:56:44|34657.44
12:56:45|34651.19
12:56:46|34650.01
12:56:47|34650.
12:56:49|34650.01
12:56:49|34650.
12:56:51|34644.73
12:56:52|34643.06
12:56:52|34639.21
12:56:54|34639.21
12:56:55|34639.21
12:56:55|34639.22
12:56:57|34639.22
12:56:57|34639.22
12:56:58|34639.22
12:56:59|34639.22
12:57:01|34640.96
12:57:01|34645.35
12:57:02|34649.03
12:57:03|34649.6
12:57:05|34653.07
12:57:06|34657.3
12:57:07|34657.3
12:57:08|34653.57
12:57:09|34653.58
12:57:10|34653.58
12:57:11|34653.57
12:57:12|34653.57
12:57:13|34653.57
12:57:14|34653.57
12:57:15|34653.57
12:57:16|34653.08
12:57:17|34651.84
12:57:18|34650.98
12:57:19|34648.38
12:57:20|34644.54
12:57:21|34641.53
12:57:23|34641.54
12:57:23|34641.54
12:57:24|34641.53
12:57:26|34641.53
12:57:27|34641.53
12:57:28|34641.53
12:57:29|34641.53
12:57:30|34641.54
12:57:32|34641.53
12:57:33|34641.53
12:57:33|34641.53
12:57:35|34641.54
12:57:36|34641.53
12:57:37|34641.53
12:57:39|34641.53
12:57:40|34641.53
12:57:41|34640.25
12:57:42|34640.26
12:57:43|34640.26
12:57:44|34640.26
12:57:45|34640.25
12:57:46|34640.25
12:57:48|34640.25
12:57:48|34640.25
12:57:49|34640.25
12:57:52|34640.25
12:57:52|34640.26
12:57:53|34640.
12:57:54|34636.49
12:57:55|34634.99
12:57:56|34632.22
12:57:57|34632.01
12:57:58|34628.89
12:57:59|34628.32
12:58:00|34628.31
12:58:01|34627.52
12:58:02|34625.94
12:58:03|34625.94
12:58:05|34625.14
12:58:06|34615.97
12:58:07|34615.97
12:58:09|34615.98
12:58:10|34615.98
12:58:10|34615.97
12:58:12|34615.97
12:58:13|34615.97
12:58:14|34615.97
12:58:15|34615.98
12:58:16|34615.97
12:58:17|34615.98
12:58:18|34612.51
12:58:19|34612.5
12:58:20|34610.97
12:58:21|34610.79
12:58:23|34608.1
12:58:24|34603.03
12:58:25|34600.
12:58:26|34600.
12:58:27|34603.61
12:58:28|34603.61
12:58:29|34603.61
12:58:30|34603.61
12:58:32|34606.2
12:58:33|34606.22
12:58:33|34606.22
12:58:35|34606.22
12:58:35|34606.22
12:58:36|34606.22
12:58:38|34606.21
12:58:38|34606.21
12:58:40|34606.21
12:58:41|34606.22
12:58:42|34606.21
12:58:43|34606.21
12:58:43|34606.22
12:58:44|34604.01
12:58:46|34603.61
12:58:47|34603.62
12:58:47|34603.62
12:58:49|34603.62
12:58:49|34603.61
12:58:51|34606.
12:58:52|34606.
12:58:53|34606.
12:58:54|34606.
12:58:55|34606.
12:58:56|34606.
12:58:57|34610.29
12:58:58|34618.28
12:58:59|34620.44
12:59:00|34615.11
12:59:01|34613.04
12:59:02|34613.04
12:59:03|34613.04
12:59:04|34613.04
12:59:05|34613.04
12:59:06|34613.04
12:59:07|34613.04
12:59:08|34613.03
12:59:09|34616.86
12:59:10|34617.73
12:59:11|34622.24
12:59:12|34632.63
12:59:13|34635.11
12:59:14|34635.1
12:59:15|34635.1
12:59:16|34638.28
12:59:17|34639.46
12:59:18|34636.55
12:59:19|34636.55
12:59:20|34636.55
12:59:21|34636.54
12:59:23|34636.55
12:59:24|34636.54
12:59:25|34636.54
12:59:26|34636.54
12:59:27|34636.54
12:59:28|34636.55
12:59:29|34636.55
12:59:31|34634.81
12:59:31|34632.63
12:59:32|34628.43
12:59:34|34628.1
12:59:36|34628.1
12:59:36|34628.1
12:59:38|34628.1
12:59:38|34627.59
12:59:40|34627.59
12:59:41|34627.59
12:59:42|34627.6
12:59:43|34627.6
12:59:44|34627.6
12:59:45|34627.59
12:59:46|34627.59
12:59:47|34627.59
12:59:48|34627.59
12:59:49|34627.59
12:59:50|34627.6
12:59:51|34627.59
12:59:52|34627.59
12:59:53|34627.6
12:59:54|34627.59
12:59:55|34627.6
12:59:56|34627.6
12:59:57|34627.59
12:59:58|34627.6
12:59:59|34627.6
13:00:00|34627.6
13:00:01|34627.6
13:00:03|34625.86
13:00:04|34625.85
13:00:05|34625.85
13:00:06|34625.85
13:00:07|34620.
13:00:07|34616.88
13:00:09|34616.88
13:00:10|34616.87
13:00:11|34616.87
13:00:12|34616.87
13:00:13|34615.13
13:00:14|34615.13
13:00:15|34615.14
13:00:16|34615.14
13:00:16|34615.13
13:00:17|34615.14
13:00:18|34615.13
13:00:20|34615.14
13:00:21|34615.13
13:00:22|34615.13
13:00:24|34615.13
13:00:25|34615.13
13:00:27|34617.37
13:00:27|34617.37
13:00:28|34617.37
13:00:30|34617.37
13:00:32|34617.37
13:00:32|34617.37
13:00:34|34617.38
13:00:35|34617.38
13:00:37|34620.84
13:00:37|34621.21
13:00:38|34621.2
13:00:39|34621.21
13:00:40|34622.41
13:00:41|34622.42
13:00:42|34622.77
13:00:43|34625.17
13:00:44|34625.18
13:00:45|34626.89
13:00:46|34626.89
13:00:48|34626.88
13:00:48|34625.15
13:00:50|34625.14
13:00:51|34625.15
13:00:52|34626.86
13:00:53|34626.86
13:00:54|34626.87
13:00:56|34627.58
13:00:56|34627.57
13:00:57|34627.57
13:00:58|34627.57
13:00:59|34627.58
13:01:00|34627.57
13:01:01|34627.57
13:01:02|34625.97
13:01:03|34625.97
13:01:04|34625.97
13:01:05|34632.91
13:01:06|34634.81
13:01:08|34634.82
13:01:09|34634.85
13:01:10|34634.85
13:01:11|34634.86
13:01:12|34634.86
13:01:13|34634.85
13:01:14|34634.86
13:01:15|34634.85
13:01:16|34634.85
13:01:17|34634.86
13:01:18|34634.86
13:01:19|34634.86
13:01:20|34634.85
13:01:21|34637.4
13:01:21|34637.39
13:01:23|34637.57
13:01:25|34639.61
13:01:26|34643.84
13:01:28|34645.57
13:01:29|34646.19
13:01:30|34646.2
13:01:32|34646.2
13:01:33|34640.39
13:01:33|34640.38
13:01:35|34640.39
13:01:35|34640.38
13:01:37|34640.38
13:01:38|34640.38
13:01:39|34640.38
13:01:40|34640.39
13:01:42|34640.39
13:01:43|34640.39
13:01:44|34640.39
13:01:45|34640.39
13:01:46|34643.84
13:01:47|34643.84
13:01:48|34647.59
13:01:49|34647.58
13:01:50|34647.58
13:01:51|34647.58
13:01:52|34650.
13:01:53|34650.
13:01:54|34650.
13:01:55|34650.
13:01:56|34653.29
13:01:57|34650.
13:01:58|34650.
13:01:59|34650.01
13:02:00|34650.01
13:02:01|34650.
13:02:02|34650.
13:02:03|34650.
13:02:04|34650.01
13:02:05|34650.
13:02:06|34650.01
13:02:07|34650.01
13:02:08|34650.01
13:02:09|34650.01
13:02:10|34653.47
13:02:11|34653.47
13:02:12|34653.46
13:02:13|34653.47
13:02:14|34653.47
13:02:15|34653.47
13:02:16|34653.46
13:02:17|34654.33
13:02:18|34657.45
13:02:19|34657.76
13:02:20|34657.79
13:02:21|34657.8
13:02:22|34657.79
13:02:23|34657.79
13:02:24|34657.8
13:02:26|34657.79
13:02:27|34657.79
13:02:28|34657.79
13:02:29|34657.8
13:02:30|34657.8
13:02:32|34657.8
13:02:33|34657.8
13:02:34|34657.79
13:02:36|34657.79
13:02:37|34657.8
13:02:37|34657.8
13:02:39|34657.79
13:02:40|34657.79
13:02:41|34657.79
13:02:43|34657.8
13:02:43|34657.79
13:02:44|34657.8
13:02:45|34659.16
13:02:46|34659.16
13:02:47|34659.17
13:02:48|34659.17
13:02:49|34659.16
13:02:50|34659.17
13:02:51|34659.17
13:02:52|34659.16
13:02:53|34659.24
13:02:54|34662.41
13:02:55|34662.42
13:02:56|34662.96
13:02:57|34662.96
13:02:58|34662.95
13:02:59|34662.95
13:03:00|34662.95
13:03:02|34657.8
13:03:03|34657.8
13:03:03|34657.8
13:03:06|34657.8
13:03:06|34657.8
13:03:07|34657.8
13:03:08|34657.81
13:03:09|34657.8
13:03:10|34657.8
13:03:11|34657.8
13:03:13|34657.81
13:03:14|34662.
13:03:16|34662.01
13:03:16|34662.
13:03:17|34659.41
13:03:18|34659.42
13:03:19|34659.41
13:03:20|34659.42
13:03:21|34659.42
13:03:22|34659.42
13:03:23|34659.42
13:03:24|34659.41
13:03:26|34659.42
13:03:27|34659.42
13:03:28|34659.42
13:03:29|34659.42
13:03:30|34659.41
13:03:31|34659.41
13:03:33|34659.41
13:03:33|34659.42
13:03:34|34659.42
13:03:36|34659.41
13:03:37|34659.41
13:03:39|34659.41
13:03:40|34659.41
13:03:41|34659.42
13:03:42|34659.41
13:03:43|34659.41
13:03:44|34659.41
13:03:46|34661.99
13:03:46|34661.99
13:03:47|34661.99
13:03:48|34661.99
13:03:49|34662.
13:03:51|34662.
13:03:52|34661.99
13:03:53|34662.
13:03:53|34661.99
13:03:55|34661.99
13:03:56|34661.99
13:03:57|34655.01
13:03:58|34650.04
13:03:59|34650.04
13:04:00|34650.03
13:04:01|34650.04
13:04:03|34650.04
13:04:03|34650.04
13:04:04|34650.04
13:04:05|34650.03
13:04:06|34650.02
13:04:07|34642.99
13:04:08|34642.96
13:04:09|34642.95
13:04:10|34642.95
13:04:11|34642.96
13:04:12|34642.23
13:04:13|34632.6
13:04:14|34632.59
13:04:15|34631.53
13:04:16|34631.53
13:04:17|34631.53
13:04:18|34631.53
13:04:19|34631.54
13:04:20|34631.53
13:04:21|34631.53
13:04:22|34631.53
13:04:23|34631.53
13:04:24|34631.48
13:04:25|34630.53
13:04:27|34630.54
13:04:27|34630.53
13:04:30|34630.53
13:04:31|34630.53
13:04:32|34630.54
13:04:34|34633.23
13:04:35|34633.22
13:04:36|34633.23
13:04:37|34633.23
13:04:38|34633.22
13:04:40|34626.3
13:04:40|34625.97
13:04:41|34624.21
13:04:42|34624.21
13:04:44|34624.19
13:04:44|34628.43
13:04:46|34628.43
13:04:47|34628.43
13:04:48|34628.44
13:04:49|34628.43
13:04:50|34628.43
13:04:51|34628.44
13:04:52|34628.44
13:04:53|34628.43
13:04:54|34628.43
13:04:55|34628.43
13:04:57|34628.43
13:04:57|34628.43
13:04:58|34628.43
13:04:59|34628.43
13:05:00|34628.43
13:05:01|34624.96
13:05:02|34615.12
13:05:03|34615.89
13:05:05|34615.9
13:05:06|34613.23
13:05:07|34610.
13:05:08|34609.79
13:05:09|34609.79
13:05:10|34609.75
13:05:11|34608.13
13:05:12|34604.66
13:05:13|34604.69
13:05:15|34609.79
13:05:15|34609.79
13:05:16|34614.97
13:05:17|34614.97
13:05:18|34614.98
13:05:19|34620.94
13:05:20|34620.94
13:05:21|34620.94
13:05:22|34624.3
13:05:23|34624.31
13:05:24|34628.41
13:05:26|34628.42
13:05:26|34628.42
13:05:27|34628.42
13:05:28|34630.24
13:05:30|34633.23
13:05:30|34633.22
13:05:31|34633.22
13:05:32|34633.22
13:05:34|34629.75
13:05:35|34629.75
13:05:37|34629.76
13:05:38|34629.76
13:05:40|34631.1
13:05:40|34631.1
13:05:41|34633.23
13:05:43|34633.23
13:05:43|34633.23
13:05:45|34633.22
13:05:45|34633.23
13:05:46|34633.23
13:05:48|34633.23
13:05:48|34633.22
13:05:49|34633.22
13:05:50|34633.22
13:05:52|34633.22
13:05:53|34645.69
13:05:53|34645.69
13:05:55|34645.69
13:05:56|34642.6
13:05:57|34642.15
13:05:58|34641.38
13:05:59|34641.37
13:05:59|34641.37
13:06:00|34641.38
13:06:01|34641.37
13:06:02|34641.38
13:06:03|34641.38
13:06:04|34641.38
13:06:05|34641.37
13:06:06|34641.37
13:06:07|34633.23
13:06:09|34630.
13:06:10|34630.01
13:06:10|34628.91
13:06:11|34628.43
13:06:13|34628.43
13:06:13|34628.41
13:06:14|34628.4
13:06:15|34627.96
13:06:17|34626.29
13:06:18|34619.64
13:06:18|34618.27
13:06:19|34618.26
13:06:21|34618.26
13:06:21|34618.26
13:06:22|34618.26
13:06:24|34618.27
13:06:24|34618.26
13:06:26|34618.26
13:06:27|34618.27
13:06:27|34618.26
13:06:29|34618.26
13:06:30|34618.27
13:06:31|34617.9
13:06:32|34616.52
13:06:33|34616.19
13:06:35|34616.19
13:06:36|34616.2
13:06:37|34616.2
13:06:39|34616.19
13:06:40|34616.19
13:06:40|34616.2
13:06:41|34616.2
13:06:43|34616.2
13:06:44|34616.2
13:06:46|34616.21
13:06:46|34616.52
13:06:47|34616.53
13:06:49|34616.53
13:06:49|34629.99
13:06:50|34629.99
13:06:52|34629.63
13:06:52|34624.74
13:06:54|34624.74
13:06:55|34624.75
13:06:57|34624.75
13:06:58|34624.74
13:06:58|34624.74
13:06:59|34624.75
13:07:01|34624.75
13:07:02|34624.74
13:07:03|34624.74
13:07:04|34624.74
13:07:05|34624.74
13:07:06|34624.75
13:07:07|34627.19
13:07:08|34628.45
13:07:09|34630.
13:07:10|34630.48
13:07:11|34630.48
13:07:12|34630.85
13:07:13|34631.56
13:07:14|34631.71
13:07:15|34636.09
13:07:16|34636.09
13:07:17|34636.09
13:07:18|34636.09
13:07:19|34636.09
13:07:20|34636.09
13:07:21|34638.06
13:07:22|34638.32
13:07:23|34638.32
13:07:24|34641.32
13:07:25|34641.33
13:07:26|34644.05
13:07:27|34641.33
13:07:28|34638.33
13:07:29|34635.73
13:07:30|34635.72
13:07:31|34635.72
13:07:32|34635.72
13:07:33|34635.72
13:07:34|34635.73
13:07:36|34635.73
13:07:37|34635.73
13:07:38|34635.73
13:07:40|34635.72
13:07:41|34635.73
13:07:42|34635.72
13:07:43|34635.73
13:07:44|34638.28
13:07:46|34638.28
13:07:46|34638.28
13:07:48|34638.28
13:07:48|34638.28
13:07:50|34638.27
13:07:50|34638.32
13:07:52|34638.64
13:07:53|34638.65
13:07:53|34639.98
13:07:54|34640.34
13:07:56|34640.82
13:07:56|34641.3
13:07:58|34641.31
13:07:58|34639.98
13:07:59|34637.14
13:08:00|34636.09
13:08:02|34635.73
13:08:02|34635.72
13:08:04|34635.72
13:08:05|34635.72
13:08:05|34635.72
13:08:07|34634.34
13:08:08|34632.93
13:08:08|34629.66
13:08:10|34627.9
13:08:11|34627.89
13:08:12|34627.89
13:08:13|34627.89
13:08:14|34628.4
13:08:15|34633.84
13:08:16|34635.71
13:08:17|34635.72
13:08:18|34635.72
13:08:19|34635.72
13:08:20|34635.71
13:08:22|34635.72
13:08:23|34635.72
13:08:24|34635.72
13:08:25|34635.72
13:08:26|34635.71
13:08:27|34635.72
13:08:27|34635.72
13:08:29|34635.72
13:08:30|34635.72
13:08:32|34635.71
13:08:32|34637.16
13:08:33|34637.15
13:08:34|34637.16
13:08:36|34640.06
13:08:38|34641.13
13:08:38|34641.13
13:08:39|34641.77
13:08:41|34641.76
13:08:42|34641.76
13:08:44|34641.76
13:08:44|34641.76
13:08:46|34641.77
13:08:47|34641.77
13:08:48|34641.76
13:08:49|34641.76
13:08:51|34641.77
13:08:52|34641.76
13:08:53|34641.76
13:08:54|34641.76
13:08:55|34641.76
13:08:57|34641.76
13:08:58|34644.33
13:08:59|34645.24
13:09:00|34645.23
13:09:00|34645.23
13:09:03|34645.23
13:09:03|34645.24
13:09:04|34645.23
13:09:05|34645.24
13:09:06|34645.23
13:09:07|34645.23
13:09:08|34641.76
13:09:09|34637.44
13:09:10|34637.44
13:09:11|34637.43
13:09:12|34637.44
13:09:13|34637.43
13:09:14|34637.44
13:09:15|34637.44
13:09:16|34637.43
13:09:18|34635.71
13:09:19|34635.71
13:09:20|34635.71
13:09:22|34635.71
13:09:22|34635.71
13:09:23|34635.71
13:09:24|34634.26
13:09:25|34633.9
13:09:26|34632.04
13:09:27|34632.04
13:09:28|34630.65
13:09:29|34627.9
13:09:30|34626.65
13:09:32|34625.38
13:09:33|34625.39
13:09:34|34625.38
13:09:35|34625.38
13:09:37|34625.38
13:09:38|34625.39
13:09:39|34625.39
13:09:40|34625.38
13:09:42|34625.38
13:09:42|34625.39
13:09:43|34625.39
13:09:45|34625.39
13:09:46|34625.39
13:09:47|34627.09
13:09:47|34627.09
13:09:49|34627.09
13:09:51|34627.09
13:09:51|34627.09
13:09:52|34627.09
13:09:53|34627.1
13:09:55|34627.09
13:09:57|34627.1
13:09:57|34627.1
13:09:58|34627.1
13:10:00|34627.09
13:10:01|34627.1
13:10:02|34628.41
13:10:02|34632.04
13:10:04|34633.17
13:10:05|34633.17
13:10:06|34633.18
13:10:07|34633.17
13:10:08|34634.89
13:10:09|34635.08
13:10:10|34635.08
13:10:11|34635.08
13:10:12|34635.74
13:10:13|34635.74
13:10:15|34632.28
13:10:15|34632.28
13:10:16|34632.27
13:10:17|34632.28
13:10:18|34632.28
13:10:19|34629.5
13:10:21|34628.48
13:10:22|34628.47
13:10:23|34628.48
13:10:24|34628.48
13:10:25|34628.47
13:10:26|34627.1
13:10:27|34627.09
13:10:28|34625.39
13:10:29|34624.74
13:10:30|34620.49
13:10:31|34620.48
13:10:33|34620.49
13:10:34|34620.99
13:10:35|34620.99
13:10:36|34621.2
13:10:38|34621.21
13:10:39|34621.2
13:10:40|34621.2
13:10:41|34621.21
13:10:42|34621.21
13:10:43|34621.21
13:10:45|34621.21
13:10:46|34621.21
13:10:47|34621.56
13:10:48|34622.92
13:10:49|34622.91
13:10:51|34622.91
13:10:52|34622.91
13:10:53|34622.91
13:10:53|34622.91
13:10:55|34622.92
13:10:55|34622.92
13:10:57|34622.91
13:10:58|34622.91
13:11:00|34622.91
13:11:00|34619.32
13:11:01|34619.11
13:11:03|34617.66
13:11:03|34617.37
13:11:05|34617.37
13:11:06|34617.37
13:11:07|34617.37
13:11:08|34617.37
13:11:09|34617.37
13:11:10|34617.37
13:11:11|34617.37
13:11:12|34616.28
13:11:13|34616.2
13:11:14|34616.21
13:11:15|34615.64
13:11:16|34615.64
13:11:17|34615.63
13:11:18|34615.63
13:11:19|34615.63
13:11:20|34615.64
13:11:21|34615.64
13:11:22|34615.64
13:11:23|34615.64
13:11:24|34615.64
13:11:26|34615.32
13:11:27|34613.53
13:11:28|34612.67
13:11:29|34612.68
13:11:30|34612.67
13:11:31|34612.3
13:11:32|34611.08
13:11:33|34611.08
13:11:34|34611.08
13:11:35|34611.08
13:11:36|34611.07
13:11:38|34611.07
13:11:39|34611.07
13:11:40|34611.07
13:11:41|34607.49
13:11:43|34601.01
13:11:44|34601.01
13:11:45|34601.02
13:11:47|34604.12
13:11:47|34604.12
13:11:48|34604.12
13:11:50|34604.12
13:11:51|34604.12
13:11:51|34604.11
13:11:53|34604.11
13:11:54|34604.12
13:11:54|34604.11
13:11:56|34604.12
13:11:56|34604.11
13:11:57|34604.11
13:11:59|34604.12
13:12:00|34602.39
13:12:01|34600.
13:12:02|34600.
13:12:03|34600.01
13:12:04|34600.
13:12:05|34600.
13:12:06|34575.65
13:12:07|34585.45
13:12:08|34593.72
13:12:09|34592.99
13:12:10|34592.99
13:12:11|34592.99
13:12:12|34587.81
13:12:13|34587.82
13:12:14|34586.08
13:12:15|34586.08
13:12:16|34586.08
13:12:17|34582.29
13:12:18|34582.28
13:12:19|34582.29
13:12:20|34582.29
13:12:21|34582.29
13:12:22|34582.28
13:12:23|34581.92
13:12:24|34581.92
13:12:25|34581.88
13:12:26|34578.33
13:12:27|34578.33
13:12:28|34581.26
13:12:29|34581.27
13:12:30|34583.99
13:12:31|34583.99
13:12:32|34583.99
13:12:33|34584.
13:12:34|34586.58
13:12:35|34586.6
13:12:36|34587.82
13:12:37|34594.54
13:12:39|34601.79
13:12:40|34601.79
13:12:41|34601.79
13:12:42|34599.88
13:12:44|34599.87
13:12:44|34599.88
13:12:46|34599.87
13:12:47|34598.14
13:12:48|34598.14
13:12:50|34598.14
13:12:51|34594.54
13:12:52|34592.81
13:12:54|34592.81
13:12:55|34585.45
13:12:55|34583.
13:12:56|34583.
13:12:58|34583.
13:12:59|34583.05
13:13:00|34583.04
13:13:01|34583.04
13:13:01|34584.17
13:13:03|34586.5
13:13:04|34586.5
13:13:04|34586.51
13:13:06|34586.51
13:13:08|34586.5
13:13:08|34584.77
13:13:09|34584.78
13:13:10|34583.04
13:13:11|34583.04
13:13:12|34581.32
13:13:13|34581.26
13:13:14|34573.43
13:13:15|34573.44
13:13:16|34573.43
13:13:17|34573.43
13:13:18|34573.23
13:13:19|34573.23
13:13:20|34573.23
13:13:21|34573.23
13:13:22|34573.23
13:13:23|34576.69
13:13:24|34576.7
13:13:25|34580.41
13:13:26|34582.92
13:13:27|34582.91
13:13:28|34583.34
13:13:29|34583.35
13:13:30|34583.35
13:13:31|34583.35
13:13:32|34583.34
13:13:33|34583.34
13:13:34|34588.23
13:13:35|34594.53
13:13:36|34594.55
13:13:37|34594.55
13:13:38|34599.28
13:13:39|34599.28
13:13:40|34599.28
13:13:42|34599.28
13:13:43|34599.28
13:13:44|34599.28
13:13:45|34599.28
13:13:45|34599.28
13:13:47|34599.29
13:13:47|34599.28
13:13:49|34594.76
13:13:50|34594.13
13:13:51|34593.59
13:13:53|34593.6
13:13:53|34593.59
13:13:55|34593.59
13:13:56|34593.6
13:13:58|34593.6
13:13:58|34593.6
13:13:59|34593.59
13:14:00|34593.59
13:14:01|34593.59
13:14:02|34593.6
13:14:03|34593.59
13:14:04|34593.59
13:14:06|34593.6
13:14:08|34593.6
13:14:08|34593.59
13:14:09|34593.59
13:14:10|34593.6
13:14:11|34603.98
13:14:12|34607.44
13:14:13|34607.43
13:14:14|34607.44
13:14:15|34607.43
13:14:16|34607.43
13:14:17|34607.44
13:14:18|34607.44
13:14:19|34607.43
13:14:20|34607.43
13:14:21|34607.44
13:14:22|34607.43
13:14:23|34607.43
13:14:24|34607.43
13:14:25|34607.44
13:14:26|34607.43
13:14:27|34607.43
13:14:28|34607.44
13:14:29|34607.44
13:14:30|34607.44
13:14:31|34607.44
13:14:32|34607.44
13:14:33|34615.83
13:14:34|34615.87
13:14:35|34617.37
13:14:37|34617.38
13:14:38|34617.38
13:14:39|34617.38
13:14:40|34619.99
13:14:40|34619.99
13:14:43|34625.13
13:14:43|34627.7
13:14:44|34627.7
13:14:45|34627.7
13:14:46|34627.71
13:14:47|34632.76
13:14:48|34629.61
13:14:49|34629.55
13:14:50|34629.54
13:14:51|34629.54
13:14:52|34627.25
13:14:53|34627.26
13:14:54|34627.25
13:14:56|34627.26
13:14:57|34627.27
13:14:59|34627.27
13:14:59|34627.27
13:15:00|34627.27
13:15:01|34627.27
13:15:02|34627.27
13:15:03|34627.27
13:15:04|34627.27
13:15:05|34627.28
13:15:07|34628.31
13:15:08|34637.64
13:15:10|34637.64
13:15:11|34637.65
13:15:11|34637.64
13:15:13|34637.65
13:15:14|34637.65
13:15:15|34637.64
13:15:16|34639.15
13:15:17|34639.16
13:15:18|34639.16
13:15:19|34642.08
13:15:20|34647.48
13:15:21|34647.75
13:15:22|34647.75
13:15:23|34647.75
13:15:24|34647.75
13:15:25|34647.75
13:15:27|34645.28
13:15:27|34645.27
13:15:28|34645.27
13:15:29|34645.27
13:15:30|34645.28
13:15:31|34645.28
13:15:32|34645.27
13:15:33|34645.27
13:15:34|34645.27
13:15:35|34645.27
13:15:36|34646.99
13:15:38|34646.98
13:15:39|34646.98
13:15:39|34646.98
13:15:41|34646.98
13:15:42|34646.99
13:15:43|34646.99
13:15:45|34646.99
13:15:45|34647.74
13:15:46|34647.73
13:15:48|34647.75
13:15:48|34647.76
13:15:49|34647.75
13:15:51|34646.23
13:15:52|34641.02
13:15:53|34641.03
13:15:53|34641.02
13:15:56|34641.02
13:15:56|34641.03
13:15:57|34641.03
13:15:58|34641.03
13:15:59|34641.03
13:16:00|34641.03
13:16:01|34641.03
13:16:02|34641.03
13:16:03|34641.02
13:16:04|34641.03
13:16:05|34641.02
13:16:07|34641.02
13:16:07|34641.03
13:16:08|34641.02
13:16:09|34641.02
13:16:10|34641.02
13:16:12|34641.02
13:16:13|34641.02
13:16:14|34638.25
13:16:15|34638.25
13:16:16|34637.65
13:16:17|34637.47
13:16:18|34637.47
13:16:19|34637.47
13:16:21|34637.48
13:16:22|34637.47
13:16:22|34637.3
13:16:23|34629.35
13:16:24|34629.35
13:16:25|34610.28
13:16:26|34607.95
13:16:27|34607.44
13:16:29|34600.16
13:16:30|34601.8
13:16:30|34601.81
13:16:32|34601.8
13:16:32|34601.8
13:16:34|34601.8
13:16:35|34601.45
13:16:35|34601.45
13:16:36|34600.78
13:16:37|34597.08
13:16:38|34597.08
13:16:39|34597.08
13:16:40|34597.07
13:16:42|34597.07
13:16:43|34597.07
13:16:44|34597.08
13:16:45|34597.07
13:16:47|34593.61
13:16:48|34593.61
13:16:49|34593.61
13:16:51|34592.29
13:16:52|34592.29
13:16:53|34596.08
13:16:54|34596.09
13:16:55|34596.09
13:16:57|34594.58
13:16:57|34594.58
13:16:59|34591.12
13:16:59|34589.82
13:17:01|34604.76
13:17:02|34601.29
13:17:03|34595.78
13:17:05|34588.
13:17:06|34588.
13:17:07|34588.
13:17:07|34588.
13:17:08|34584.54
13:17:09|34583.
13:17:11|34578.76
13:17:11|34578.76
13:17:13|34578.76
13:17:14|34578.76
13:17:15|34578.76
13:17:16|34578.76
13:17:17|34578.77
13:17:18|34578.76
13:17:19|34578.76
13:17:20|34578.76
13:17:21|34578.76
13:17:22|34578.77
13:17:24|34578.76
13:17:24|34589.92
13:17:25|34590.82
13:17:26|34590.82
13:17:27|34590.81
13:17:29|34590.81
13:17:30|34590.82
13:17:30|34590.81
13:17:31|34585.83
13:17:33|34585.82
13:17:34|34589.5
13:17:35|34589.5
13:17:35|34578.77
13:17:37|34577.03
13:17:37|34577.03
13:17:39|34577.03
13:17:39|34577.04
13:17:41|34578.77
13:17:42|34578.77
13:17:43|34578.77
13:17:44|34578.77
13:17:46|34577.03
13:17:47|34555.
13:17:48|34558.77
13:17:50|34558.76
13:17:51|34558.77
13:17:53|34561.34
13:17:53|34561.35
13:17:54|34561.34
13:17:55|34571.73
13:17:56|34566.94
13:17:58|34560.29
13:17:59|34560.29
13:18:01|34560.29
13:18:02|34550.43
13:18:03|34550.42
13:18:04|34550.43
13:18:05|34554.93
13:18:06|34554.93
13:18:07|34558.89
13:18:07|34560.3
13:18:09|34566.94
13:18:10|34566.45
13:18:12|34566.44
13:18:13|34566.45
13:18:14|34566.44
13:18:15|34566.45
13:18:15|34566.44
13:18:17|34556.07
13:18:18|34556.07
13:18:19|34556.08
13:18:20|34556.08
13:18:21|34559.44
13:18:21|34559.44
13:18:22|34559.45
13:18:25|34559.44
13:18:25|34559.45
13:18:26|34566.43
13:18:27|34567.83
13:18:28|34570.77
13:18:29|34576.79
13:18:30|34576.79
13:18:31|34576.79
13:18:32|34576.79
13:18:33|34578.52
13:18:34|34578.51
13:18:35|34578.52
13:18:36|34578.52
13:18:37|34578.52
13:18:38|34578.51
13:18:39|34578.51
13:18:40|34578.51
13:18:42|34575.73
13:18:43|34575.74
13:18:44|34575.73
13:18:46|34575.73
13:18:47|34575.74
13:18:49|34575.73
13:18:49|34575.73
13:18:51|34575.74
13:18:52|34575.73
13:18:53|34575.74
13:18:55|34575.74
13:18:55|34575.74
13:18:56|34575.73
13:18:57|34575.73
13:18:58|34575.73
13:18:59|34574.
13:19:00|34567.08
13:19:01|34567.09
13:19:02|34565.64
13:19:03|34565.65
13:19:05|34565.64
13:19:05|34565.64
13:19:06|34565.65
13:19:07|34565.64
13:19:08|34565.64
13:19:10|34565.64
13:19:11|34565.64
13:19:12|34565.64
13:19:13|34565.64
13:19:15|34565.64
13:19:15|34565.64
13:19:16|34565.64
13:19:17|34565.64
13:19:18|34565.62
13:19:19|34560.6
13:19:20|34560.6
13:19:21|34560.61
13:19:22|34560.61
13:19:23|34560.61
13:19:24|34560.6
13:19:25|34560.29
13:19:26|34558.02
13:19:27|34555.1
13:19:28|34560.13
13:19:29|34560.14
13:19:30|34564.59
13:19:32|34564.59
13:19:32|34564.6
13:19:33|34564.6
13:19:35|34574.97
13:19:36|34577.65
13:19:37|34577.65
13:19:38|34577.65
13:19:39|34577.65
13:19:40|34577.66
13:19:41|34577.66
13:19:42|34577.65
13:19:44|34577.66
13:19:45|34577.66
13:19:45|34574.19
13:19:47|34574.19
13:19:49|34569.01
13:19:49|34569.01
13:19:50|34568.6
13:19:51|34562.51
13:19:53|34562.51
13:19:53|34562.51
13:19:55|34562.51
13:19:56|34559.76
13:19:57|34564.94
13:19:58|34564.94
13:19:59|34564.94
13:20:00|34571.85
13:20:01|34571.84
13:20:03|34574.97
13:20:04|34575.48
13:20:05|34578.52
13:20:05|34588.4
13:20:06|34593.23
13:20:07|34599.63
13:20:09|34591.67
13:20:10|34588.83
13:20:11|34583.1
13:20:12|34583.1
13:20:13|34583.1
13:20:15|34589.09
13:20:16|34589.08
13:20:16|34589.08
13:20:17|34592.7
13:20:18|34594.63
13:20:20|34596.28
13:20:20|34596.28
13:20:22|34585.91
13:20:23|34585.9
13:20:24|34585.91
13:20:24|34585.91
13:20:25|34584.08
13:20:26|34584.07
13:20:28|34583.09
13:20:29|34583.1
13:20:29|34583.1
13:20:31|34582.52
13:20:32|34581.83
13:20:32|34579.11
13:20:33|34579.12
13:20:34|34579.12
13:20:35|34575.68
13:20:36|34575.59
13:20:38|34575.6
13:20:38|34575.59
13:20:39|34575.59
13:20:41|34575.59
13:20:41|34575.6
13:20:42|34575.6
13:20:44|34575.6
13:20:45|34575.59
13:20:46|34575.6
13:20:47|34575.59
13:20:48|34575.59
13:20:49|34577.31
13:20:51|34577.31
13:20:52|34579.92
13:20:53|34580.79
13:20:55|34580.79
13:20:55|34580.78
13:20:57|34580.78
13:20:57|34580.79
13:20:59|34580.79
13:21:00|34580.78
13:21:01|34580.78
13:21:02|34580.78
13:21:03|34580.78
13:21:04|34580.78
13:21:05|34574.71
13:21:07|34571.27
13:21:08|34570.08
13:21:08|34561.29
13:21:10|34567.84
13:21:11|34571.8
13:21:12|34576.96
13:21:13|34576.95
13:21:14|34576.96
13:21:15|34576.95
13:21:16|34576.96
13:21:17|34576.96
13:21:19|34576.95
13:21:19|34576.95
13:21:20|34576.95
13:21:21|34576.96
13:21:23|34574.37
13:21:24|34574.37
13:21:25|34574.36
13:21:26|34574.37
13:21:26|34580.79
13:21:27|34582.7
13:21:28|34582.7
13:21:29|34582.7
13:21:30|34582.7
13:21:31|34582.69
13:21:32|34582.7
13:21:33|34582.69
13:21:34|34582.69
13:21:35|34585.08
13:21:36|34586.07
13:21:37|34586.06
13:21:38|34586.06
13:21:39|34586.06
13:21:41|34586.06
13:21:41|34586.06
13:21:43|34580.96
13:21:44|34580.96
13:21:44|34580.96
13:21:45|34580.97
13:21:46|34580.97
13:21:48|34582.61
13:21:49|34590.3
13:21:51|34590.34
13:21:52|34590.33
13:21:52|34590.34
13:21:54|34590.33
13:21:55|34590.33
13:21:57|34590.34
13:21:58|34590.34
13:21:59|34590.34
13:22:00|34584.68
13:22:02|34584.68
13:22:02|34584.68
13:22:04|34584.68
13:22:04|34584.68
13:22:06|34584.68
13:22:07|34584.68
13:22:08|34584.67
13:22:10|34582.71
13:22:11|34582.7
13:22:12|34582.7
13:22:12|34579.87
13:22:14|34579.54
13:22:15|34579.54
13:22:16|34579.54
13:22:17|34578.38
13:22:18|34576.95
13:22:19|34574.73
13:22:20|34574.72
13:22:21|34574.39
13:22:22|34574.38
13:22:23|34574.38
13:22:24|34574.38
13:22:25|34577.84
13:22:26|34577.84
13:22:27|34577.85
13:22:28|34577.85
13:22:29|34577.85
13:22:30|34577.84
13:22:31|34577.84
13:22:32|34577.84
13:22:33|34577.85
13:22:34|34577.84
13:22:35|34577.05
13:22:36|34576.67
13:22:37|34576.64
13:22:38|34576.64
13:22:39|34576.64
13:22:40|34576.64
13:22:41|34576.63
13:22:42|34576.63
13:22:43|34576.64
13:22:44|34576.63
13:22:46|34576.63
13:22:46|34576.63
13:22:48|34574.89
13:22:49|34574.89
13:22:50|34574.89
13:22:51|34568.22
13:22:52|34565.61
13:22:53|34565.6
13:22:54|34565.61
13:22:55|34565.6
13:22:56|34565.61
13:22:57|34565.61
13:22:58|34567.4
13:22:59|34567.4
13:23:00|34567.39
13:23:01|34567.4
13:23:03|34567.43
13:23:03|34568.21
13:23:04|34574.9
13:23:05|34577.82
13:23:06|34580.42
13:23:07|34580.65
13:23:09|34581.39
13:23:10|34584.61
13:23:10|34584.6
13:23:11|34581.43
13:23:12|34581.43
13:23:14|34581.44
13:23:14|34581.44
13:23:16|34581.44
13:23:17|34581.43
13:23:17|34581.43
13:23:18|34581.44
13:23:20|34581.43
13:23:20|34581.43
13:23:21|34581.44
13:23:24|34581.43
13:23:24|34581.43
13:23:25|34581.44
13:23:26|34581.44
13:23:27|34581.91
13:23:28|34583.39
13:23:29|34583.38
13:23:30|34583.39
13:23:31|34583.39
13:23:32|34583.38
13:23:33|34583.38
13:23:34|34583.38
13:23:35|34583.38
13:23:36|34583.39
13:23:37|34583.38
13:23:38|34585.85
13:23:39|34585.86
13:23:40|34585.86
13:23:42|34585.85
13:23:42|34585.85
13:23:43|34585.85
13:23:44|34585.86
13:23:45|34585.86
13:23:47|34585.99
13:23:48|34585.99
13:23:49|34589.99
13:23:51|34585.99
13:23:51|34583.39
13:23:52|34581.28
13:23:53|34581.27
13:23:54|34581.27
13:23:55|34581.28
13:23:56|34581.27
13:23:58|34581.27
13:23:59|34581.27
13:24:00|34581.28
13:24:00|34581.27
13:24:02|34581.27
13:24:03|34581.28
13:24:04|34581.27
13:24:05|34579.25
13:24:07|34579.25
13:24:08|34579.24
13:24:08|34579.25
13:24:10|34581.26
13:24:11|34581.26
13:24:12|34581.26
13:24:13|34583.37
13:24:14|34583.38
13:24:15|34587.73
13:24:16|34587.73
13:24:17|34587.73
13:24:18|34589.69
13:24:19|34589.69
13:24:20|34589.68
13:24:21|34589.68
13:24:22|34589.69
13:24:23|34589.69
13:24:24|34589.68
13:24:25|34589.69
13:24:26|34589.69
13:24:27|34595.94
13:24:28|34595.93
13:24:29|34595.94
13:24:30|34595.94
13:24:31|34595.93
13:24:32|34595.94
13:24:33|34595.94
13:24:34|34595.93
13:24:35|34595.93
13:24:36|34595.94
13:24:37|34595.55
13:24:38|34589.02
13:24:39|34593.36
13:24:40|34593.37
13:24:41|34596.58
13:24:42|34597.79
13:24:43|34598.51
13:24:44|34602.8
13:24:45|34602.81
13:24:47|34599.34
13:24:47|34598.69
13:24:48|34598.06
13:24:50|34598.06
13:24:51|34598.06
13:24:52|34598.06
13:24:54|34598.05
13:24:55|34598.05
13:24:55|34598.06
13:24:57|34598.06
13:24:58|34598.09
13:25:00|34601.28
13:25:00|34601.27
13:25:02|34601.27
13:25:03|34601.27
13:25:04|34602.98
13:25:05|34602.98
13:25:06|34602.98
13:25:07|34602.99
13:25:08|34608.96
13:25:09|34610.63
13:25:10|34621.81
13:25:11|34623.
13:25:12|34634.17
13:25:13|34634.17
13:25:14|34634.17
13:25:15|34634.18
13:25:16|34637.44
13:25:17|34637.44
13:25:18|34637.45
13:25:20|34628.25
13:25:20|34628.26
13:25:22|34628.26
13:25:22|34628.26
13:25:23|34630.86
13:25:25|34633.44
13:25:25|34637.41
13:25:26|34638.64
13:25:27|34639.46
13:25:28|34642.
13:25:29|34641.99
13:25:30|34641.99
13:25:31|34642.
13:25:32|34642.
13:25:33|34642.
13:25:34|34642.
13:25:35|34642.
13:25:36|34642.
13:25:38|34642.
13:25:39|34642.
13:25:40|34642.
13:25:41|34642.
13:25:42|34642.
13:25:43|34641.99
13:25:44|34642.
13:25:45|34642.
13:25:46|34642.
13:25:47|34642.
13:25:49|34642.
13:25:49|34642.
13:25:51|34641.99
13:25:53|34640.25
13:25:53|34640.26
13:25:55|34627.21
13:25:56|34635.86
13:25:58|34635.86
13:25:59|34635.86
13:26:00|34642.
13:26:02|34645.28
13:26:03|34650.
13:26:03|34650.
13:26:04|34650.
13:26:06|34654.07
13:26:07|34660.
13:26:08|34659.99
13:26:09|34664.71
13:26:10|34664.71
13:26:11|34664.72
13:26:13|34666.28
13:26:14|34666.28
13:26:14|34662.98
13:26:15|34655.64
13:26:17|34659.78
13:26:18|34659.79
13:26:19|34666.02
13:26:20|34675.57
13:26:21|34679.17
13:26:22|34674.14
13:26:23|34670.61
13:26:24|34665.43
13:26:25|34665.97
13:26:26|34665.97
13:26:27|34668.64
13:26:28|34673.77
13:26:29|34674.45
13:26:30|34679.82
13:26:31|34679.5
13:26:32|34679.46
13:26:33|34674.49
13:26:34|34665.96
13:26:35|34665.98
13:26:36|34665.96
13:26:37|34659.5
13:26:38|34659.5
13:26:39|34650.
13:26:40|34647.17
13:26:41|34647.17
13:26:42|34647.17
13:26:43|34647.16
13:26:44|34647.17
13:26:46|34654.83
13:26:46|34654.83
13:26:48|34654.82
13:26:49|34658.29
13:26:50|34658.29
13:26:51|34658.3
13:26:53|34660.49
13:26:55|34660.49
13:26:56|34657.16
13:26:57|34653.28
13:26:59|34644.55
13:26:59|34638.93
13:27:00|34640.91
13:27:01|34641.37
13:27:02|34647.43
13:27:04|34617.1
13:27:05|34597.05
13:27:06|34596.24
13:27:08|34609.04
13:27:08|34608.48
13:27:09|34601.8
13:27:10|34600.57
13:27:11|34600.57
13:27:12|34600.57
13:27:13|34599.58
13:27:14|34599.58
13:27:15|34599.58
13:27:16|34599.59
13:27:17|34599.58
13:27:18|34599.59
13:27:19|34607.59
13:27:20|34607.59
13:27:21|34607.59
13:27:23|34607.59
13:27:24|34607.59
13:27:26|34604.89
13:27:26|34604.89
13:27:27|34599.67
13:27:28|34599.67
13:27:29|34599.67
13:27:30|34599.67
13:27:31|34599.66
13:27:32|34599.67
13:27:33|34599.66
13:27:34|34599.66
13:27:35|34593.79
13:27:36|34593.8
13:27:37|34593.79
13:27:38|34599.67
13:27:39|34599.67
13:27:40|34599.66
13:27:41|34601.57
13:27:42|34601.57
13:27:43|34601.57
13:27:44|34601.58
13:27:45|34601.58
13:27:46|34604.49
13:27:47|34604.48
13:27:48|34604.49
13:27:50|34604.87
13:27:52|34610.77
13:27:53|34610.76
13:27:55|34610.76
13:27:55|34610.76
13:27:57|34610.77
13:27:58|34610.76
13:27:59|34610.77
13:28:00|34610.77
13:28:01|34610.76
13:28:03|34610.76
13:28:03|34610.76
13:28:05|34610.76
13:28:06|34610.76
13:28:08|34610.76
13:28:08|34610.76
13:28:09|34610.76
13:28:11|34610.76
13:28:11|34610.77
13:28:13|34610.26
13:28:13|34610.26
13:28:15|34610.27
13:28:15|34610.26
13:28:17|34610.26
13:28:17|34610.26
13:28:19|34610.26
13:28:20|34610.26
13:28:21|34610.27
13:28:22|34610.26
13:28:24|34610.26
13:28:24|34610.26
13:28:26|34610.26
13:28:26|34610.26
13:28:28|34610.26
13:28:29|34610.26
13:28:30|34610.27
13:28:31|34610.26
13:28:32|34610.27
13:28:33|34610.26
13:28:34|34610.27
13:28:35|34610.26
13:28:36|34610.26
13:28:37|34610.27
13:28:38|34610.26
13:28:39|34610.26
13:28:40|34610.26
13:28:41|34610.26
13:28:42|34610.27
13:28:43|34610.26
13:28:44|34609.46
13:28:45|34608.62
13:28:46|34608.62
13:28:47|34608.61
13:28:48|34608.61
13:28:49|34610.27
13:28:50|34613.29
13:28:52|34612.34
13:28:53|34609.82
13:28:54|34608.57
13:28:55|34608.58
13:28:56|34608.57
13:28:57|34608.57
13:28:58|34608.57
13:28:59|34608.57
13:29:00|34608.58
13:29:01|34608.57
13:29:02|34608.58
13:29:03|34608.57
13:29:04|34608.57
13:29:06|34608.58
13:29:07|34609.82
13:29:07|34611.37
13:29:09|34611.36
13:29:10|34611.36
13:29:11|34611.37
13:29:12|34611.37
13:29:13|34611.36
13:29:14|34611.37
13:29:15|34608.13
13:29:16|34604.86
13:29:17|34604.87
13:29:18|34604.87
13:29:19|34604.86
13:29:20|34604.86
13:29:21|34604.87
13:29:22|34604.87
13:29:23|34604.86
13:29:24|34604.86
13:29:26|34604.87
13:29:26|34604.86
13:29:27|34597.93
13:29:29|34597.94
13:29:29|34592.07
13:29:31|34597.94
13:29:32|34597.94
13:29:33|34597.94
13:29:35|34597.94
13:29:35|34597.93
13:29:36|34597.94
13:29:38|34597.93
13:29:39|34601.95
13:29:40|34604.18
13:29:41|34604.86
13:29:42|34604.87
13:29:43|34604.87
13:29:44|34604.9
13:29:45|34607.43
13:29:46|34607.43
13:29:47|34608.57
13:29:48|34609.2
13:29:49|34609.19
13:29:50|34609.2
13:29:51|34609.19
13:29:53|34609.19
13:29:54|34605.49
13:29:56|34604.85
13:29:57|34604.85
13:29:58|34604.84
13:29:59|34604.85
13:30:00|34604.85
13:30:01|34604.85
13:30:02|34604.84
13:30:04|34601.63
13:30:05|34601.62
13:30:06|34601.63
13:30:07|34601.62
13:30:07|34598.53
13:30:09|34602.65
13:30:10|34602.65
13:30:11|34603.71
13:30:12|34603.72
13:30:13|34603.72
13:30:14|34603.71
13:30:15|34603.72
13:30:16|34603.71
13:30:17|34603.71
13:30:18|34607.44
13:30:19|34612.68
13:30:20|34612.67
13:30:21|34612.67
13:30:22|34612.67
13:30:23|34612.67
13:30:25|34612.67
13:30:25|34612.67
13:30:27|34612.67
13:30:27|34612.67
13:30:29|34612.67
13:30:30|34612.67
13:30:31|34612.66
13:30:31|34612.66
13:30:32|34612.66
13:30:33|34612.67
13:30:34|34612.66
13:30:35|34612.67
13:30:36|34612.66
13:30:37|34612.67
13:30:38|34612.67
13:30:40|34612.67
13:30:41|34612.66
13:30:42|34612.66
13:30:43|34614.39
13:30:44|34614.39
13:30:45|34614.38
13:30:46|34614.39
13:30:47|34614.39
13:30:48|34614.39
13:30:49|34614.39
13:30:50|34614.39
13:30:51|34614.39
13:30:52|34614.39
13:30:54|34614.39
13:30:55|34614.39
13:30:57|34614.38
13:30:58|34615.26
13:30:59|34618.72
13:31:01|34619.74
13:31:03|34619.75
13:31:03|34619.75
13:31:05|34619.78
13:31:06|34619.89
13:31:07|34619.99
13:31:08|34619.99
13:31:09|34612.67
13:31:10|34612.67
13:31:10|34606.98
13:31:12|34606.97
13:31:14|34603.86
13:31:14|34603.87
13:31:16|34603.87
13:31:16|34606.97
13:31:18|34606.97
13:31:19|34606.97
13:31:20|34607.76
13:31:21|34607.76
13:31:22|34607.77
13:31:23|34607.76
13:31:24|34610.93
13:31:25|34609.56
13:31:25|34609.57
13:31:27|34609.57
13:31:28|34609.57
13:31:28|34609.56
13:31:30|34609.57
13:31:31|34609.57
13:31:32|34609.57
13:31:33|34609.57
13:31:35|34609.83
13:31:35|34611.28
13:31:36|34611.28
13:31:37|34611.28
13:31:38|34611.27
13:31:39|34611.28
13:31:40|34611.27
13:31:41|34611.27
13:31:42|34611.27
13:31:43|34611.28
13:31:44|34611.28
13:31:45|34611.27
13:31:46|34611.27
13:31:47|34611.28
13:31:48|34611.28
13:31:49|34611.27
13:31:50|34611.27
13:31:51|34611.27
13:31:52|34611.28
13:31:53|34612.16
13:31:54|34612.17
13:31:56|34612.65
13:31:57|34612.65
13:31:58|34612.66
13:31:59|34612.66
13:32:00|34612.66
13:32:01|34612.65
13:32:02|34612.65
13:32:04|34612.66
13:32:04|34612.66
13:32:05|34612.66
13:32:06|34612.66
13:32:07|34612.66
13:32:08|34612.65
13:32:10|34612.65
13:32:11|34612.66
13:32:13|34612.65
13:32:13|34612.65
13:32:14|34612.65
13:32:16|34612.66
13:32:17|34612.66
13:32:17|34612.65
13:32:19|34612.65
13:32:19|34610.92
13:32:20|34610.92
13:32:22|34610.93
13:32:23|34610.92
13:32:24|34610.93
13:32:25|34610.93
13:32:26|34610.93
13:32:27|34610.93
13:32:28|34610.92
13:32:29|34610.92
13:32:30|34610.93
13:32:31|34610.13
13:32:32|34610.14
13:32:33|34610.
13:32:34|34609.19
13:32:35|34609.2
13:32:36|34609.2
13:32:37|34609.19
13:32:38|34601.63
13:32:39|34601.63
13:32:40|34600.
13:32:41|34600.
13:32:42|34600.
13:32:43|34597.95
13:32:44|34593.1
13:32:45|34593.1
13:32:46|34592.94
13:32:47|34588.
13:32:48|34585.3
13:32:49|34585.29
13:32:50|34585.3
13:32:51|34585.3
13:32:52|34585.29
13:32:53|34585.3
13:32:54|34585.3
13:32:56|34585.3
13:32:57|34589.61
13:32:59|34589.61
13:33:00|34589.61
13:33:02|34589.61
13:33:03|34589.61
13:33:04|34589.61
13:33:05|34580.85
13:33:06|34580.85
13:33:08|34586.03
13:33:08|34586.03
13:33:09|34586.03
13:33:10|34586.02
13:33:11|34586.02
13:33:12|34586.03
13:33:13|34586.03
13:33:14|34586.03
13:33:15|34588.24
13:33:16|34588.62
13:33:17|34601.9
13:33:18|34593.64
13:33:19|34593.65
13:33:20|34593.64
13:33:21|34593.64
13:33:22|34593.64
13:33:23|34593.64
13:33:24|34593.64
13:33:25|34593.65
13:33:26|34593.64
13:33:27|34593.64
13:33:28|34593.64
13:33:29|34594.43
13:33:30|34596.24
13:33:31|34596.24
13:33:32|34596.24
13:33:33|34596.24
13:33:34|34596.24
13:33:35|34599.71
13:33:36|34606.1
13:33:38|34606.11
13:33:39|34606.11
13:33:41|34606.11
13:33:41|34606.11
13:33:42|34606.11
13:33:43|34606.1
13:33:44|34606.1
13:33:45|34606.11
13:33:46|34606.11
13:33:47|34606.11
13:33:48|34606.1
13:33:49|34606.1
13:33:50|34606.11
13:33:51|34606.11
13:33:52|34606.1
13:33:53|34606.1
13:33:54|34606.1
13:33:56|34606.1
13:33:58|34606.1
13:33:58|34606.1
13:33:59|34606.1
13:34:00|34606.1
13:34:01|34606.1
13:34:02|34606.11
13:34:03|34606.1
13:34:04|34606.1
13:34:05|34601.01
13:34:06|34601.01
13:34:07|34601.01
13:34:08|34601.01
13:34:09|34602.72
13:34:10|34602.72
13:34:12|34602.71
13:34:13|34602.71
13:34:14|34602.72
13:34:14|34602.72
13:34:15|34602.71
13:34:18|34602.72
13:34:19|34603.12
13:34:20|34605.31
13:34:21|34606.2
13:34:22|34606.27
13:34:22|34606.91
13:34:24|34606.9
13:34:25|34607.3
13:34:26|34608.66
13:34:27|34608.66
13:34:28|34608.67
13:34:29|34608.66
13:34:30|34608.67
13:34:31|34608.67
13:34:32|34608.67
13:34:33|34608.67
13:34:33|34608.66
13:34:35|34608.67
13:34:36|34608.67
13:34:37|34608.67
13:34:38|34608.66
13:34:39|34608.67
13:34:39|34608.67
13:34:41|34610.92
13:34:41|34613.42
13:34:43|34616.44
13:34:44|34616.44
13:34:45|34616.44
13:34:45|34616.44
13:34:46|34616.44
13:34:47|34616.44
13:34:49|34613.45
13:34:50|34613.45
13:34:51|34613.45
13:34:52|34613.44
13:34:53|34613.45
13:34:53|34613.45
13:34:55|34613.44
13:34:56|34613.45
13:34:56|34613.45
13:34:59|34613.45
13:35:00|34613.45
13:35:01|34613.45
13:35:01|34613.45
13:35:03|34613.45
13:35:04|34615.19
13:35:04|34616.83
13:35:07|34616.84
13:35:07|34616.84
13:35:08|34616.84
13:35:09|34616.83
13:35:10|34606.45
13:35:11|34606.45
13:35:12|34603.05
13:35:13|34596.76
13:35:14|34596.76
13:35:15|34596.76
13:35:16|34596.76
13:35:17|34596.75
13:35:18|34596.76
13:35:19|34596.75
13:35:20|34596.75
13:35:21|34596.76
13:35:22|34596.75
13:35:23|34596.76
13:35:25|34596.76
13:35:26|34598.48
13:35:27|34598.48
13:35:27|34598.48
13:35:29|34598.47
13:35:29|34598.47
13:35:31|34598.48
13:35:31|34598.47
13:35:33|34598.48
13:35:34|34598.47
13:35:35|34598.47
13:35:36|34598.47
13:35:37|34598.47
13:35:38|34598.47
13:35:39|34598.48
13:35:40|34598.48
13:35:41|34598.48
13:35:42|34598.49
13:35:42|34598.5
13:35:43|34598.49
13:35:45|34598.49
13:35:45|34601.17
13:35:47|34601.08
13:35:48|34601.08
13:35:50|34601.07
13:35:50|34601.08
13:35:51|34601.08
13:35:52|34601.07
13:35:53|34601.07
13:35:54|34601.07
13:35:55|34601.07
13:35:56|34601.07
13:35:57|34601.07
13:35:59|34601.07
13:36:01|34601.07
13:36:02|34601.07
13:36:04|34601.07
13:36:05|34599.36
13:36:06|34598.5
13:36:08|34596.24
13:36:09|34592.4
13:36:10|34592.39
13:36:10|34592.39
13:36:12|34592.4
13:36:13|34592.4
13:36:14|34592.39
13:36:15|34592.4
13:36:17|34592.39
13:36:17|34592.4
13:36:18|34592.4
13:36:19|34592.4
13:36:20|34592.4
13:36:21|34597.35
13:36:23|34597.58
13:36:24|34597.58
13:36:25|34597.58
13:36:26|34597.58
13:36:27|34597.57
13:36:28|34597.57
13:36:29|34597.57
13:36:30|34597.57
13:36:31|34597.57
13:36:32|34597.57
13:36:33|34597.57
13:36:34|34597.57
13:36:35|34597.57
13:36:36|34597.58
13:36:37|34597.57
13:36:38|34599.29
13:36:39|34599.28
13:36:40|34599.29
13:36:41|34599.29
13:36:42|34599.28
13:36:43|34599.29
13:36:44|34599.29
13:36:45|34599.29
13:36:46|34599.29
13:36:47|34599.29
13:36:48|34599.28
13:36:49|34599.29
13:36:50|34599.28
13:36:51|34599.29
13:36:52|34599.29
13:36:53|34599.29
13:36:54|34599.28
13:36:55|34599.29
13:36:56|34599.29
13:36:57|34599.29
13:36:58|34599.28
13:37:00|34601.
13:37:00|34607.24
13:37:02|34607.24
13:37:04|34607.24
13:37:04|34607.24
13:37:06|34607.23
13:37:07|34607.24
13:37:08|34607.23
13:37:08|34607.24
13:37:10|34607.23
13:37:10|34607.23
13:37:12|34607.24
13:37:13|34607.24
13:37:14|34607.24
13:37:16|34607.23
13:37:16|34607.24
13:37:17|34607.24
13:37:18|34607.24
13:37:20|34607.23
13:37:21|34605.49
13:37:21|34601.82
13:37:22|34592.39
13:37:23|34589.53
13:37:24|34589.53
13:37:26|34589.53
13:37:27|34589.53
13:37:28|34589.52
13:37:28|34589.52
13:37:29|34589.52
13:37:31|34592.68
13:37:32|34592.68
13:37:33|34592.68
13:37:34|34592.68
13:37:35|34592.67
13:37:36|34592.67
13:37:37|34592.68
13:37:38|34592.68
13:37:39|34592.67
13:37:40|34592.67
13:37:41|34592.67
13:37:42|34585.15
13:37:43|34580.86
13:37:44|34580.
13:37:45|34580.
13:37:46|34580.01
13:37:47|34580.51
13:37:48|34582.62
13:37:49|34582.62
13:37:50|34582.62
13:37:51|34582.62
13:37:52|34588.14
13:37:53|34588.14
13:37:54|34588.15
13:37:55|34584.12
13:37:56|34582.96
13:37:57|34582.96
13:37:58|34582.62
13:37:59|34582.61
13:38:00|34582.62
13:38:01|34584.49
13:38:03|34584.49
13:38:04|34584.49
13:38:05|34584.5
13:38:06|34584.5
13:38:08|34584.5
13:38:09|34584.5
13:38:10|34584.5
13:38:11|34584.49
13:38:13|34584.49
13:38:13|34584.49
13:38:14|34584.49
13:38:15|34584.49
13:38:17|34584.49
13:38:18|34584.49
13:38:18|34584.49
13:38:20|34584.49
13:38:22|34579.21
13:38:22|34577.78
13:38:24|34574.45
13:38:25|34574.45
13:38:26|34574.45
13:38:28|34574.45
13:38:28|34574.44
13:38:29|34570.84
13:38:30|34570.32
13:38:31|34570.32
13:38:32|34570.31
13:38:33|34570.31
13:38:34|34568.04
13:38:35|34567.39
13:38:36|34550.11
13:38:38|34554.42
13:38:40|34553.21
13:38:40|34562.78
13:38:41|34562.79
13:38:42|34562.78
13:38:43|34562.79
13:38:44|34562.79
13:38:45|34569.67
13:38:46|34576.16
13:38:47|34576.15
13:38:48|34576.15
13:38:49|34576.15
13:38:50|34576.15
13:38:51|34576.16
13:38:52|34576.15
13:38:53|34576.16
13:38:54|34576.16
13:38:55|34576.06
13:38:56|34573.56
13:38:57|34566.37
13:38:58|34565.77
13:38:59|34559.65
13:39:00|34558.47
13:39:02|34569.64
13:39:04|34568.47
13:39:04|34560.1
13:39:06|34560.
13:39:06|34562.31
13:39:09|34565.56
13:39:09|34565.56
13:39:10|34565.56
13:39:11|34565.56
13:39:12|34565.55
13:39:13|34565.55
13:39:14|34565.56
13:39:15|34565.56
13:39:16|34565.56
13:39:17|34565.56
13:39:19|34565.55
13:39:20|34565.55
13:39:21|34565.55
13:39:22|34565.55
13:39:23|34567.27
13:39:24|34567.27
13:39:25|34570.
13:39:26|34570.
13:39:27|34571.56
13:39:28|34574.49
13:39:29|34574.5
13:39:30|34574.86
13:39:31|34579.2
13:39:32|34576.41
13:39:33|34576.4
13:39:34|34576.4
13:39:35|34576.41
13:39:36|34576.4
13:39:37|34576.41
13:39:38|34579.87
13:39:39|34579.86
13:39:40|34579.87
13:39:41|34579.87
13:39:42|34579.86
13:39:43|34579.
13:39:44|34579.01
13:39:45|34577.33
13:39:46|34577.32
13:39:47|34577.33
13:39:48|34577.33
13:39:49|34577.33
13:39:50|34577.32
13:39:51|34577.33
13:39:52|34577.33
13:39:53|34577.33
13:39:55|34577.33
13:39:56|34577.32
13:39:57|34577.33
13:39:57|34577.32
13:39:58|34577.32
13:40:00|34577.32
13:40:01|34577.33
13:40:02|34577.33
13:40:03|34577.32
13:40:05|34579.87
13:40:06|34580.6
13:40:07|34580.61
13:40:09|34585.42
13:40:10|34588.98
13:40:12|34588.98
13:40:13|34589.52
13:40:14|34589.52
13:40:15|34589.53
13:40:16|34589.52
13:40:17|34589.54
13:40:19|34595.04
13:40:20|34595.07
13:40:20|34595.61
13:40:22|34598.37
13:40:23|34598.37
13:40:24|34598.38
13:40:25|34598.41
13:40:26|34598.72
13:40:27|34598.72
13:40:28|34593.19
13:40:29|34593.19
13:40:30|34593.19
13:40:31|34593.19
13:40:32|34593.2
13:40:33|34593.19
13:40:34|34593.19
13:40:35|34593.19
13:40:36|34589.09
13:40:37|34579.3
13:40:38|34579.3
13:40:39|34577.78
13:40:40|34576.05
13:40:41|34573.
13:40:42|34569.56
13:40:43|34565.92
13:40:44|34565.92
13:40:45|34565.92
13:40:46|34570.37
13:40:47|34570.37
13:40:48|34570.37
13:40:49|34570.36
13:40:50|34570.36
13:40:51|34570.36
13:40:52|34570.37
13:40:53|34550.01
13:40:54|34553.44
13:40:55|34551.66
13:40:56|34550.
13:40:57|34551.18
13:40:58|34550.
13:40:59|34550.01
13:41:00|34550.
13:41:01|34550.
13:41:02|34550.
13:41:04|34550.01
13:41:05|34550.
13:41:07|34550.
13:41:07|34550.
13:41:09|34550.
13:41:09|34550.
13:41:11|34550.
13:41:11|34550.
13:41:13|34550.
13:41:14|34550.
13:41:14|34550.
13:41:16|34550.
13:41:17|34550.
13:41:18|34550.
13:41:18|34550.
13:41:20|34550.
13:41:20|34550.
13:41:22|34550.
13:41:23|34550.
13:41:24|34550.
13:41:25|34550.
13:41:26|34550.
13:41:28|34550.01
13:41:29|34550.
13:41:30|34550.
13:41:31|34550.
13:41:32|34550.
13:41:33|34550.01
13:41:34|34550.
13:41:35|34550.
13:41:36|34550.
13:41:37|34550.01
13:41:39|34550.
13:41:39|34550.
13:41:40|34550.
13:41:41|34550.
13:41:42|34550.
13:41:44|34550.
13:41:44|34550.
13:41:45|34550.
13:41:46|34550.
13:41:48|34550.01
13:41:49|34550.01
13:41:50|34550.01
13:41:50|34550.
13:41:52|34550.
13:41:54|34554.27
13:41:54|34554.27
13:41:55|34550.51
13:41:56|34550.
13:41:57|34550.
13:41:58|34550.01
13:41:59|34550.
13:42:01|34550.
13:42:02|34550.
13:42:03|34550.
13:42:05|34550.01
13:42:06|34550.01
13:42:07|34551.19
13:42:09|34554.26
13:42:10|34554.26
13:42:11|34554.27
13:42:12|34558.36
13:42:14|34558.36
13:42:14|34558.37
13:42:15|34558.36
13:42:17|34558.37
13:42:17|34558.36
13:42:19|34558.37
13:42:20|34558.37
13:42:21|34558.37
13:42:22|34560.09
13:42:22|34561.35
13:42:23|34561.35
13:42:25|34565.91
13:42:26|34567.65
13:42:27|34569.82
13:42:28|34571.84
13:42:29|34571.84
13:42:30|34559.14
13:42:31|34559.14
13:42:32|34558.74
13:42:33|34552.48
13:42:34|34552.48
13:42:35|34552.48
13:42:36|34552.47
13:42:37|34552.48
13:42:38|34552.47
13:42:39|34552.47
13:42:41|34552.48
13:42:41|34552.48
13:42:42|34552.48
13:42:44|34552.48
13:42:44|34552.48
13:42:45|34552.48
13:42:46|34552.47
13:42:47|34552.47
13:42:48|34551.11
13:42:49|34551.1
13:42:50|34551.11
13:42:51|34550.01
13:42:52|34550.01
13:42:53|34550.01
13:42:55|34550.01
13:42:55|34550.
13:42:56|34550.
13:42:57|34550.
13:42:59|34550.01
13:43:00|34550.
13:43:01|34550.
13:43:02|34550.
13:43:03|34550.01
13:43:04|34550.01
13:43:06|34550.
13:43:07|34550.01
13:43:07|34550.
13:43:08|34550.01
13:43:10|34555.82
13:43:11|34555.82
13:43:13|34555.82
13:43:14|34562.06
13:43:15|34570.01
13:43:16|34571.53
13:43:17|34571.52
13:43:19|34572.17
13:43:20|34572.16
13:43:21|34572.16
13:43:21|34572.17
13:43:23|34572.16
13:43:24|34572.16
13:43:25|34581.39
13:43:26|34576.2
13:43:27|34576.21
13:43:28|34578.67
13:43:29|34578.67
13:43:30|34578.67
13:43:31|34578.67
13:43:32|34578.67
13:43:32|34578.67
13:43:33|34578.67
13:43:35|34580.02
13:43:35|34580.01
13:43:36|34580.01
13:43:38|34580.02
13:43:39|34580.02
13:43:40|34580.01
13:43:40|34580.82
13:43:42|34580.82
13:43:43|34580.02
13:43:44|34580.03
13:43:45|34580.03
13:43:45|34580.03
13:43:46|34580.03
13:43:48|34580.03
13:43:49|34580.02
13:43:50|34578.28
13:43:50|34576.21
13:43:52|34575.5
13:43:53|34569.49
13:43:55|34569.48
13:43:56|34569.47
13:43:57|34569.48
13:43:58|34569.47
13:43:59|34569.48
13:44:00|34569.48
13:44:01|34569.47
13:44:02|34568.97
13:44:03|34566.88
13:44:04|34563.74
13:44:05|34563.73
13:44:06|34563.73
13:44:08|34563.73
13:44:09|34563.74
13:44:11|34563.73
13:44:12|34563.74
13:44:13|34563.73
13:44:15|34563.73
13:44:16|34563.74
13:44:17|34563.74
13:44:18|34563.73
13:44:19|34563.74
13:44:20|34563.73
13:44:21|34563.73
13:44:22|34563.73
13:44:22|34574.8
13:44:23|34575.03
13:44:25|34575.03
13:44:26|34575.04
13:44:27|34575.03
13:44:28|34575.04
13:44:28|34575.04
13:44:30|34575.03
13:44:31|34575.03
13:44:32|34575.04
13:44:33|34575.03
13:44:34|34575.03
13:44:35|34575.04
13:44:36|34575.04
13:44:38|34575.04
13:44:38|34575.04
13:44:40|34575.03
13:44:40|34575.04
13:44:42|34575.03
13:44:42|34575.03
13:44:43|34575.03
13:44:44|34575.04
13:44:46|34575.04
13:44:46|34575.03
13:44:47|34575.03
13:44:49|34575.03
13:44:49|34575.03
13:44:50|34575.03
13:44:52|34575.03
13:44:52|34575.08
13:44:53|34578.5
13:44:54|34584.41
13:44:55|34584.41
13:44:56|34584.41
13:44:58|34584.41
13:44:59|34584.41
13:45:00|34586.94
13:45:01|34586.95
13:45:02|34586.95
13:45:03|34586.94
13:45:05|34589.46
13:45:06|34589.73
13:45:07|34589.73
13:45:08|34591.24
13:45:09|34591.24
13:45:10|34593.
13:45:11|34593.
13:45:13|34598.18
13:45:14|34598.17
13:45:15|34601.02
13:45:16|34603.31
13:45:17|34603.64
13:45:18|34603.63
13:45:19|34603.63
13:45:20|34603.63
13:45:21|34603.63
13:45:22|34603.63
13:45:23|34607.11
13:45:24|34608.96
13:45:25|34608.95
13:45:26|34608.96
13:45:27|34613.44
13:45:28|34615.02
13:45:29|34619.12
13:45:30|34618.09
13:45:31|34618.09
13:45:32|34618.08
13:45:33|34618.09
13:45:34|34618.08
13:45:35|34618.09
13:45:36|34618.08
13:45:37|34618.09
13:45:39|34618.08
13:45:40|34618.09
13:45:41|34618.09
13:45:42|34618.09
13:45:43|34618.09
13:45:44|34618.09
13:45:45|34618.09
13:45:46|34619.12
13:45:46|34619.12
13:45:48|34620.31
13:45:49|34620.31
13:45:49|34621.
13:45:51|34621.09
13:45:51|34618.08
13:45:53|34618.08
13:45:54|34618.09
13:45:55|34618.09
13:45:56|34618.09
13:45:57|34618.08
13:45:58|34618.08
13:45:58|34618.08
13:45:59|34618.09
13:46:00|34618.08
13:46:02|34618.08
13:46:03|34618.08
13:46:04|34618.08
13:46:04|34613.01
13:46:06|34605.7
13:46:07|34605.7
13:46:08|34603.65
13:46:09|34603.64
13:46:11|34603.64
13:46:12|34603.65
13:46:14|34605.1
13:46:16|34596.72
13:46:16|34596.72
13:46:18|34596.71
13:46:20|34596.72
13:46:20|34596.72
13:46:21|34596.72
13:46:22|34596.72
13:46:23|34596.71
13:46:24|34599.29
13:46:25|34602.71
13:46:26|34604.38
13:46:27|34606.04
13:46:28|34607.85
13:46:29|34610.76
13:46:30|34610.76
13:46:31|34610.76
13:46:32|34610.77
13:46:33|34610.76
13:46:34|34610.74
13:46:35|34610.75
13:46:36|34610.75
13:46:38|34610.75
13:46:39|34610.75
13:46:40|34610.75
13:46:41|34610.75
13:46:41|34610.75
13:46:43|34610.75
13:46:43|34610.75
13:46:45|34610.75
13:46:46|34610.75
13:46:47|34610.75
13:46:48|34610.74
13:46:48|34610.75
13:46:50|34610.74
13:46:51|34610.74
13:46:51|34606.92
13:46:53|34605.43
13:46:53|34604.68
13:46:54|34604.19
13:46:56|34602.46
13:46:56|34598.64
13:46:58|34595.3
13:46:58|34593.57
13:47:00|34593.58
13:47:00|34591.48
13:47:02|34591.24
13:47:03|34587.89
13:47:04|34587.88
13:47:04|34587.88
13:47:06|34586.95
13:47:07|34586.94
13:47:08|34580.23
13:47:10|34583.25
13:47:10|34583.25
13:47:11|34583.24
13:47:12|34583.25
13:47:14|34587.62
13:47:15|34594.55
13:47:17|34592.8
13:47:18|34592.8
13:47:20|34592.79
13:47:20|34592.8
13:47:21|34592.79
13:47:22|34589.27
13:47:23|34587.62
13:47:25|34587.61
13:47:25|34587.62
13:47:27|34587.62
13:47:27|34587.61
13:47:28|34587.61
13:47:31|34587.62
13:47:31|34587.62
13:47:32|34587.62
13:47:33|34587.62
13:47:34|34597.05
13:47:36|34597.05
13:47:37|34597.04
13:47:38|34597.05
13:47:39|34597.05
13:47:40|34592.95
13:47:40|34592.93
13:47:41|34590.74
13:47:43|34587.
13:47:44|34587.
13:47:45|34586.68
13:47:46|34586.68
13:47:46|34586.17
13:47:47|34586.17
13:47:49|34586.18
13:47:50|34586.17
13:47:51|34586.18
13:47:52|34586.17
13:47:52|34586.18
13:47:53|34586.17
13:47:54|34586.18
13:47:55|34586.17
13:47:57|34586.17
13:47:57|34586.18
13:47:59|34586.18
13:48:00|34586.17
13:48:01|34586.17
13:48:02|34586.18
13:48:03|34586.17
13:48:04|34586.17
13:48:05|34583.38
13:48:05|34581.37
13:48:07|34578.91
13:48:08|34578.92
13:48:09|34578.92
13:48:11|34574.31
13:48:12|34574.31
13:48:14|34574.31
13:48:15|34574.3
13:48:16|34574.31
13:48:17|34574.31
13:48:18|34574.31
13:48:19|34574.31
13:48:20|34574.31
13:48:21|34574.31
13:48:22|34574.31
13:48:23|34576.02
13:48:24|34576.02
13:48:25|34576.02
13:48:26|34576.02
13:48:27|34576.02
13:48:28|34576.01
13:48:29|34576.02
13:48:30|34576.01
13:48:31|34576.02
13:48:32|34576.01
13:48:33|34576.02
13:48:34|34576.02
13:48:36|34576.02
13:48:36|34576.02
13:48:37|34576.01
13:48:38|34576.02
13:48:40|34571.61
13:48:41|34571.61
13:48:42|34570.01
13:48:43|34570.01
13:48:44|34570.01
13:48:45|34570.
13:48:46|34570.
13:48:47|34570.
13:48:48|34568.27
13:48:50|34568.27
13:48:50|34568.27
13:48:52|34568.27
13:48:53|34568.28
13:48:54|34568.27
13:48:54|34568.27
13:48:56|34568.28
13:48:57|34568.28
13:48:58|34568.27
13:48:59|34568.28
13:49:00|34568.28
13:49:01|34568.28
13:49:02|34568.27
13:49:03|34568.27
13:49:04|34567.49
13:49:06|34564.
13:49:06|34563.73
13:49:08|34563.74
13:49:08|34563.7
13:49:09|34563.67
13:49:10|34563.15
13:49:12|34562.65
13:49:14|34557.48
13:49:14|34557.47
13:49:16|34562.01
13:49:18|34562.01
13:49:19|34562.01
13:49:21|34562.01
13:49:21|34562.01
13:49:23|34562.01
13:49:23|34562.01
13:49:25|34562.01
13:49:26|34562.
13:49:26|34560.61
13:49:27|34560.61
13:49:29|34560.62
13:49:29|34552.32
13:49:31|34552.32
13:49:33|34552.32
13:49:33|34552.31
13:49:34|34552.31
13:49:36|34550.51
13:49:36|34550.52
13:49:37|34550.51
13:49:39|34553.75
13:49:39|34553.74
13:49:40|34553.75
13:49:42|34565.4
13:49:43|34562.04
13:49:44|34563.55
13:49:45|34563.56
13:49:46|34563.55
13:49:47|34563.56
13:49:48|34563.55
13:49:49|34563.56
13:49:50|34566.18
13:49:51|34566.18
13:49:52|34566.17
13:49:53|34566.17
13:49:54|34566.18
13:49:55|34568.28
13:49:56|34568.27
13:49:57|34568.28
13:49:58|34568.28
13:50:00|34574.23
13:50:01|34574.24
13:50:03|34567.45
13:50:03|34567.
13:50:04|34563.56
13:50:05|34562.13
13:50:07|34560.41
13:50:08|34560.4
13:50:09|34558.68
13:50:10|34558.68
13:50:11|34558.68
13:50:13|34558.69
13:50:14|34558.69
13:50:15|34558.69
13:50:17|34558.68
13:50:17|34558.68
13:50:18|34558.69
13:50:19|34558.68
13:50:20|34558.68
13:50:21|34558.68
13:50:22|34558.69
13:50:23|34558.69
13:50:24|34555.23
13:50:25|34553.76
13:50:27|34553.74
13:50:27|34553.39
13:50:28|34553.38
13:50:30|34553.39
13:50:31|34553.38
13:50:33|34552.63
13:50:33|34552.61
13:50:34|34552.62
13:50:35|34552.49
13:50:36|34551.75
13:50:37|34551.75
13:50:38|34553.75
13:50:39|34553.75
13:50:40|34553.75
13:50:41|34553.74
13:50:42|34553.75
13:50:43|34553.75
13:50:45|34553.74
13:50:46|34553.75
13:50:47|34553.74
13:50:48|34553.4
13:50:49|34553.4
13:50:50|34553.41
13:50:50|34553.4
13:50:52|34553.41
13:50:53|34553.41
13:50:54|34555.2
13:50:56|34555.19
13:50:56|34555.19
13:50:57|34555.2
13:50:59|34555.19
13:50:59|34555.19
13:51:00|34555.19
13:51:01|34555.19
13:51:02|34555.19
13:51:03|34555.19
13:51:04|34555.19
13:51:05|34555.
13:51:06|34555.
13:51:07|34555.
13:51:08|34551.68
13:51:09|34550.65
13:51:10|34550.66
13:51:11|34550.66
13:51:13|34550.65
13:51:14|34550.65
13:51:16|34550.01
13:51:16|34550.
13:51:17|34550.
13:51:18|34550.
13:51:19|34550.
13:51:20|34550.
13:51:21|34550.
13:51:22|34550.
13:51:23|34550.
13:51:24|34550.01
13:51:25|34550.
13:51:27|34550.
13:51:28|34550.
13:51:29|34550.01
13:51:30|34550.01
13:51:31|34550.
13:51:32|34550.
13:51:33|34550.
13:51:34|34550.
13:51:35|34550.
13:51:37|34550.
13:51:37|34550.
13:51:38|34550.
13:51:39|34550.
13:51:40|34550.
13:51:41|34550.01
13:51:42|34550.
13:51:43|34550.
13:51:44|34550.
13:51:46|34550.
13:51:48|34550.
13:51:49|34550.01
13:51:50|34550.01
13:51:51|34550.
13:51:52|34550.01
13:51:53|34550.
13:51:54|34550.
13:51:55|34550.
13:51:57|34550.
13:51:57|34550.
13:51:59|34550.01
13:52:00|34550.
13:52:01|34550.
13:52:02|34550.01
13:52:03|34550.
13:52:04|34550.01
13:52:05|34550.
13:52:06|34550.
13:52:07|34550.
13:52:08|34550.
13:52:09|34550.
13:52:10|34550.
13:52:12|34550.
13:52:12|34550.
13:52:14|34550.
13:52:16|34556.44
13:52:17|34558.67
13:52:17|34558.67
13:52:19|34563.8
13:52:21|34562.28
13:52:22|34563.5
13:52:23|34571.28
13:52:24|34575.13
13:52:25|34565.75
13:52:26|34563.33
13:52:27|34557.22
13:52:28|34552.85
13:52:29|34552.85
13:52:30|34552.84
13:52:31|34551.66
13:52:32|34551.66
13:52:33|34551.65
13:52:34|34551.65
13:52:35|34551.66
13:52:36|34551.1
13:52:37|34551.11
13:52:38|34551.11
13:52:39|34553.85
13:52:40|34553.85
13:52:42|34553.85
13:52:42|34553.85
13:52:44|34557.69
13:52:45|34557.7
13:52:46|34557.71
13:52:47|34560.45
13:52:48|34560.44
13:52:50|34560.45
13:52:50|34556.88
13:52:51|34551.11
13:52:52|34551.1
13:52:54|34551.1
13:52:55|34551.1
13:52:55|34551.1
13:52:56|34551.1
13:52:57|34551.1
13:52:59|34551.1
13:53:00|34551.1
13:53:01|34551.1
13:53:01|34551.11
13:53:03|34551.1
13:53:04|34553.16
13:53:04|34553.69
13:53:06|34553.69
13:53:06|34553.7
13:53:07|34553.7
13:53:09|34554.79
13:53:10|34554.79
13:53:10|34554.86
13:53:12|34554.85
13:53:12|34554.85
13:53:13|34554.85
13:53:15|34550.03
13:53:16|34550.02
13:53:17|34550.
13:53:18|34550.
13:53:19|34550.
13:53:21|34550.
13:53:21|34550.
13:53:23|34550.
13:53:23|34550.01
13:53:24|34550.
13:53:26|34550.
13:53:26|34550.
13:53:27|34550.
13:53:28|34550.
13:53:29|34550.01
13:53:31|34550.01
13:53:32|34550.
13:53:33|34550.
13:53:33|34554.32
13:53:35|34554.32
13:53:36|34554.32
13:53:37|34554.32
13:53:39|34554.32
13:53:40|34554.32
13:53:41|34554.32
13:53:42|34553.25
13:53:43|34551.02
13:53:44|34551.03
13:53:45|34551.03
13:53:46|34551.03
13:53:47|34551.02
13:53:48|34551.03
13:53:50|34551.02
13:53:50|34551.03
13:53:51|34551.02
13:53:52|34551.02
13:53:53|34551.03
13:53:55|34551.03
13:53:55|34551.02
13:53:56|34553.51
13:53:57|34553.51
13:53:58|34553.51
13:53:59|34553.51
13:54:01|34553.52
13:54:01|34553.51
13:54:03|34553.52
13:54:03|34553.51
13:54:04|34553.51
13:54:05|34553.52
13:54:06|34553.52
13:54:08|34554.32
13:54:09|34554.32
13:54:10|34554.31
13:54:11|34554.32
13:54:12|34554.31
13:54:14|34554.32
13:54:15|34554.31
13:54:16|34554.31
13:54:17|34554.32
13:54:18|34554.31
13:54:20|34554.32
13:54:20|34554.32
13:54:22|34554.31
13:54:23|34554.31
13:54:24|34554.31
13:54:26|34554.31
13:54:27|34554.32
13:54:28|34554.32
13:54:29|34554.31
13:54:30|34554.31
13:54:31|34554.31
13:54:32|34554.31
13:54:33|34554.31
13:54:34|34554.31
13:54:34|34554.31
13:54:35|34554.31
13:54:37|34554.31
13:54:38|34554.32
13:54:38|34554.31
13:54:40|34554.31
13:54:40|34554.32
13:54:41|34554.32
13:54:43|34554.32
13:54:44|34554.63
13:54:45|34554.63
13:54:46|34554.64
13:54:48|34554.64
13:54:49|34554.99
13:54:51|34554.99
13:54:51|34554.99
13:54:52|34555.
13:54:53|34554.99
13:54:54|34559.
13:54:55|34559.
13:54:56|34559.
13:54:57|34558.99
13:54:58|34559.
13:54:59|34558.99
13:55:00|34563.5
13:55:02|34563.49
13:55:04|34563.5
13:55:04|34563.49
13:55:05|34563.5
13:55:06|34563.49
13:55:07|34563.49
13:55:08|34563.5
13:55:09|34563.49
13:55:10|34563.5
13:55:11|34563.5
13:55:12|34563.5
13:55:13|34563.5
13:55:15|34563.94
13:55:16|34563.94
13:55:18|34563.93
13:55:19|34563.93
13:55:21|34564.64
13:55:21|34564.64
13:55:23|34564.64
13:55:24|34564.63
13:55:25|34564.64
13:55:26|34565.51
13:55:27|34565.52
13:55:28|34565.51
13:55:29|34565.51
13:55:31|34562.98
13:55:32|34557.92
13:55:33|34557.92
13:55:34|34557.93
13:55:34|34557.92
13:55:36|34557.93
13:55:37|34557.92
13:55:38|34557.92
13:55:39|34557.92
13:55:40|34557.93
13:55:41|34557.92
13:55:42|34557.92
13:55:43|34557.92
13:55:44|34557.93
13:55:45|34557.93
13:55:46|34557.93
13:55:47|34557.93
13:55:48|34557.93
13:55:49|34550.
13:55:50|34550.
13:55:51|34550.
13:55:52|34550.
13:55:53|34550.
13:55:54|34550.
13:55:55|34508.15
13:55:56|34470.42
13:55:57|34494.95
13:55:58|34485.27
13:55:59|34479.98
13:56:00|34473.09
13:56:01|34470.
13:56:02|34479.29
13:56:03|34465.89
13:56:04|34475.12
13:56:05|34465.93
13:56:06|34453.
13:56:07|34459.52
13:56:08|34400.35
13:56:09|34404.04
13:56:10|34500.
13:56:11|34484.59
13:56:12|34488.04
13:56:13|34463.91
13:56:14|34462.98
13:56:16|34482.68
13:56:16|34482.68
13:56:17|34489.88
13:56:19|34483.64
13:56:21|34478.12
13:56:22|34499.99
13:56:23|34499.99
13:56:24|34499.99
13:56:25|34497.73
13:56:26|34494.41
13:56:28|34504.77
13:56:29|34498.05
13:56:30|34503.75
13:56:32|34495.62
13:56:33|34479.94
13:56:34|34477.78
13:56:35|34477.78
13:56:36|34476.24
13:56:37|34475.92
13:56:38|34465.93
13:56:39|34462.45
13:56:41|34462.
13:56:41|34462.01
13:56:42|34456.81
13:56:43|34452.92
13:56:44|34452.92
13:56:45|34452.91
13:56:46|34445.42
13:56:47|34439.41
13:56:48|34437.39
13:56:49|34437.39
13:56:50|34438.45
13:56:51|34439.99
13:56:52|34440.
13:56:53|34440.
13:56:54|34429.08
13:56:55|34415.89
13:56:56|34414.67
13:56:57|34409.05
13:56:58|34409.05
13:57:00|34407.51
13:57:01|34407.5
13:57:02|34400.62
13:57:03|34400.61
13:57:04|34400.
13:57:06|34392.4
13:57:06|34395.27
13:57:07|34399.33
13:57:09|34415.18
13:57:11|34412.95
13:57:11|34411.73
13:57:12|34415.19
13:57:13|34406.65
13:57:14|34407.6
13:57:15|34407.61
13:57:16|34407.61
13:57:17|34407.61
13:57:19|34407.6
13:57:21|34407.6
13:57:22|34407.6
13:57:22|34407.6
13:57:23|34407.6
13:57:26|34407.6
13:57:26|34407.61
13:57:27|34407.6
13:57:28|34407.61
13:57:30|34407.6
13:57:31|34407.6
13:57:31|34407.6
13:57:33|34399.86
13:57:34|34398.13
13:57:35|34401.11
13:57:36|34406.34
13:57:36|34416.6
13:57:39|34409.34
13:57:39|34406.63
13:57:40|34403.18
13:57:41|34400.02
13:57:42|34400.01
13:57:43|34406.
13:57:44|34406.
13:57:45|34405.99
13:57:46|34405.99
13:57:47|34400.02
13:57:48|34400.02
13:57:49|34400.02
13:57:50|34390.01
13:57:51|34385.01
13:57:53|34385.01
13:57:54|34385.
13:57:55|34385.01
13:57:56|34380.58
13:57:57|34380.02
13:57:58|34379.35
13:57:59|34368.26
13:58:00|34366.
13:58:01|34366.01
13:58:02|34363.01
13:58:03|34362.25
13:58:03|34368.27
13:58:05|34389.57
13:58:06|34390.
13:58:07|34390.
13:58:08|34390.
13:58:08|34389.99
13:58:10|34390.
13:58:10|34400.01
13:58:12|34407.61
13:58:13|34411.07
13:58:13|34412.79
13:58:15|34402.05
13:58:16|34395.11
13:58:17|34395.11
13:58:18|34389.4
13:58:19|34397.67
13:58:21|34397.67
13:58:22|34407.57
13:58:23|34407.56
13:58:24|34407.56
13:58:25|34407.56
13:58:25|34407.56
13:58:27|34407.56
13:58:28|34407.57
13:58:29|34414.96
13:58:30|34414.97
13:58:32|34414.96
13:58:32|34416.69
13:58:33|34419.98
13:58:34|34423.13
13:58:36|34430.38
13:58:36|34430.39
13:58:38|34430.39
13:58:39|34430.38
13:58:40|34430.39
13:58:41|34416.61
13:58:42|34416.6
13:58:43|34416.61
13:58:44|34414.02
13:58:45|34414.03
13:58:45|34412.29
13:58:47|34409.23
13:58:49|34403.26
13:58:49|34403.27
13:58:51|34401.54
13:58:51|34396.32
13:58:52|34396.31
13:58:53|34396.31
13:58:54|34397.
13:58:56|34397.
13:58:57|34397.
13:58:58|34397.
13:58:59|34397.01
13:59:00|34397.
13:59:01|34397.
13:59:02|34397.01
13:59:03|34408.37
13:59:05|34399.48
13:59:05|34399.48
13:59:07|34399.49
13:59:08|34399.48
13:59:09|34399.48
13:59:10|34397.05
13:59:11|34397.06
13:59:12|34397.06
13:59:13|34407.74
13:59:14|34407.74
13:59:15|34407.74
13:59:17|34407.74
13:59:17|34407.75
13:59:18|34407.74
13:59:19|34407.75
13:59:21|34407.74
13:59:23|34407.74
13:59:24|34407.74
13:59:25|34407.75
13:59:26|34407.74
13:59:28|34407.74
13:59:29|34398.42
13:59:30|34389.27
13:59:32|34388.33
13:59:33|34388.34
13:59:34|34388.33
13:59:34|34388.34
13:59:36|34390.97
13:59:37|34390.96
13:59:38|34390.97
13:59:39|34388.28
13:59:39|34388.28
13:59:40|34388.27
13:59:42|34389.23
13:59:42|34389.04
13:59:44|34383.18
13:59:44|34383.19
13:59:45|34374.01
13:59:46|34373.33
13:59:47|34373.34
13:59:49|34371.66
13:59:50|34372.27
13:59:52|34365.23
13:59:53|34375.03
13:59:53|34366.94
13:59:54|34362.87
13:59:55|34362.86
13:59:56|34362.82
13:59:58|34371.15
13:59:58|34371.15
13:59:59|34371.15
14:00:00|34371.15
14:00:01|34382.8
14:00:02|34373.77
14:00:04|34371.17
14:00:05|34371.16
14:00:06|34360.01
14:00:07|34360.
14:00:08|34360.01
14:00:09|34360.01
14:00:11|34356.68
14:00:12|34355.32
14:00:13|34318.57
14:00:14|34314.79
14:00:15|34308.54
14:00:16|34319.
14:00:17|34324.6
14:00:18|34342.61
14:00:20|34349.41
14:00:21|34360.11
14:00:22|34369.11
14:00:24|34395.95
14:00:24|34404.28
14:00:26|34388.52
14:00:28|34391.41
14:00:28|34398.66
14:00:29|34398.67
14:00:31|34398.03
14:00:33|34404.28
14:00:33|34399.19
14:00:34|34404.28
14:00:36|34406.93
14:00:37|34411.09
14:00:38|34414.62
14:00:39|34424.95
14:00:40|34435.9
14:00:41|34441.09
14:00:42|34455.59
14:00:44|34445.86
14:00:44|34452.46
14:00:45|34445.87
14:00:46|34439.12
14:00:47|34431.62
14:00:48|34431.62
14:00:49|34415.06
14:00:50|34425.63
14:00:51|34414.4
14:00:52|34414.39
14:00:53|34412.89
14:00:54|34406.46
14:00:56|34416.78
14:00:57|34424.96
14:00:58|34424.97
14:00:59|34420.5
14:01:00|34433.38
14:01:01|34428.22
14:01:02|34427.73
14:01:02|34429.05
14:01:04|34435.71
14:01:05|34431.82
14:01:06|34435.7
14:01:06|34439.15
14:01:07|34439.16
14:01:09|34439.15
14:01:10|34439.16
14:01:11|34439.16
14:01:12|34449.5
14:01:13|34459.8
14:01:14|34457.29
14:01:15|34459.8
14:01:16|34460.98
14:01:17|34467.36
14:01:18|34469.5
14:01:19|34477.23
14:01:20|34483.38
14:01:21|34487.9
14:01:22|34501.68
14:01:24|34488.4
14:01:25|34479.96
14:01:26|34474.29
14:01:28|34486.14
14:01:28|34492.6
14:01:30|34499.76
14:01:31|34507.54
14:01:32|34501.69
14:01:34|34501.69
14:01:34|34501.69
14:01:35|34506.65
14:01:36|34512.05
14:01:37|34505.97
14:01:38|34512.04
14:01:39|34512.04
14:01:40|34514.3
14:01:41|34529.26
14:01:42|34529.27
14:01:43|34532.54
14:01:44|34532.72
14:01:45|34549.67
14:01:46|34550.
14:01:47|34539.29
14:01:48|34541.65
14:01:49|34534.42
14:01:50|34529.26
14:01:51|34519.33
14:01:52|34515.34
14:01:54|34515.35
14:01:54|34515.34
14:01:55|34506.21
14:01:57|34483.12
14:01:57|34486.32
14:01:59|34497.12
14:02:00|34489.05
14:02:01|34484.38
14:02:03|34478.24
14:02:03|34478.23
14:02:04|34472.34
14:02:05|34472.34
14:02:06|34475.47
14:02:07|34484.41
14:02:08|34496.37
14:02:09|34501.83
14:02:10|34504.74
14:02:11|34522.9
14:02:12|34537.38
14:02:13|34537.38
14:02:14|34544.77
14:02:15|34541.87
14:02:16|34524.17
14:02:17|34524.18
14:02:18|34513.83
14:02:19|34521.78
14:02:20|34514.25
14:02:21|34517.23
14:02:22|34528.83
14:02:24|34547.12
14:02:25|34548.99
14:02:27|34542.8
14:02:27|34542.8
14:02:29|34538.43
14:02:30|34544.71
14:02:31|34550.
14:02:33|34549.43
14:02:34|34547.41
14:02:35|34547.4
14:02:36|34539.64
14:02:37|34539.63
14:02:38|34539.64
14:02:39|34539.63
14:02:40|34543.05
14:02:41|34545.42
14:02:42|34545.42
14:02:43|34545.42
14:02:44|34542.82
14:02:45|34541.22
14:02:46|34535.07
14:02:47|34527.6
14:02:48|34520.01
14:02:49|34520.01
14:02:51|34522.41
14:02:52|34522.41
14:02:53|34529.32
14:02:53|34522.41
14:02:54|34522.41
14:02:56|34522.4
14:02:56|34520.89
14:02:57|34520.89
14:02:58|34520.89
14:02:59|34520.88
14:03:00|34520.88
14:03:02|34520.89
14:03:03|34516.34
14:03:04|34513.83
14:03:04|34513.84
14:03:05|34513.83
14:03:06|34513.83
14:03:08|34508.43
14:03:08|34505.55
14:03:09|34505.
14:03:11|34505.
14:03:12|34501.49
14:03:13|34499.31
14:03:13|34498.77
14:03:14|34495.69
14:03:16|34496.89
14:03:16|34502.59
14:03:18|34502.61
14:03:19|34502.61
14:03:19|34502.62
14:03:21|34495.05
14:03:22|34495.05
14:03:23|34496.75
14:03:23|34504.31
14:03:25|34505.37
14:03:27|34505.37
14:03:28|34505.37
14:03:29|34509.
14:03:30|34511.93
14:03:31|34511.94
14:03:32|34517.33
14:03:33|34517.32
14:03:34|34517.32
14:03:35|34517.32
14:03:36|34520.87
14:03:38|34520.87
14:03:39|34520.88
14:03:40|34520.87
14:03:40|34520.88
14:03:42|34520.88
14:03:43|34524.33
14:03:45|34529.95
14:03:45|34529.44
14:03:47|34525.11
14:03:47|34515.48
14:03:48|34512.24
14:03:49|34512.24
14:03:50|34512.23
14:03:51|34512.23
14:03:53|34512.23
14:03:54|34514.83
14:03:54|34521.99
14:03:55|34479.76
14:03:57|34479.76
14:03:57|34489.02
14:03:59|34473.25
14:03:59|34479.89
14:04:01|34481.62
14:04:02|34471.74
14:04:03|34471.74
14:04:05|34461.4
14:04:05|34461.39
14:04:07|34461.01
14:04:07|34461.01
14:04:09|34452.52
14:04:09|34451.92
14:04:11|34450.
14:04:12|34447.81
14:04:12|34443.31
14:04:13|34442.33
14:04:14|34433.43
14:04:15|34452.37
14:04:16|34452.37
14:04:17|34459.22
14:04:19|34462.73
14:04:19|34462.72
14:04:20|34469.57
14:04:22|34469.57
14:04:23|34469.57
14:04:24|34469.58
14:04:25|34469.57
14:04:27|34474.73
14:04:27|34474.73
14:04:29|34474.74
14:04:30|34473.
14:04:31|34473.
14:04:32|34473.
14:04:34|34469.05
14:04:35|34469.04
14:04:36|34465.6
14:04:36|34465.59
14:04:37|34465.59
14:04:39|34464.38
14:04:39|34464.39
14:04:40|34464.38
14:04:42|34464.38
14:04:43|34460.93
14:04:43|34457.62
14:04:44|34458.15
14:04:46|34470.
14:04:47|34487.06
14:04:48|34487.06
14:04:49|34487.07
14:04:50|34487.07
14:04:51|34487.07
14:04:52|34487.08
14:04:53|34487.08
14:04:54|34487.07
14:04:56|34518.23
14:04:56|34517.88
14:04:57|34508.54
14:04:58|34510.18
14:04:59|34510.19
14:05:01|34510.19
14:05:01|34510.18
14:05:02|34510.18
14:05:04|34510.19
14:05:05|34513.99
14:05:05|34523.23
14:05:07|34523.23
14:05:08|34523.24
14:05:09|34514.21
14:05:10|34515.99
14:05:11|34522.81
14:05:12|34522.81
14:05:13|34522.81
14:05:14|34525.41
14:05:15|34532.79
14:05:17|34524.72
14:05:18|34524.71
14:05:19|34524.71
14:05:20|34524.16
14:05:20|34524.15
14:05:22|34524.16
14:05:23|34526.42
14:05:24|34526.42
14:05:25|34526.43
14:05:25|34528.47
14:05:28|34537.84
14:05:29|34542.46
14:05:31|34538.36
14:05:31|34538.36
14:05:32|34538.37
14:05:34|34538.37
14:05:36|34538.37
14:05:37|34538.36
14:05:38|34538.36
14:05:39|34538.36
14:05:40|34540.99
14:05:41|34540.99
14:05:41|34540.99
14:05:43|34532.13
14:05:44|34532.12
14:05:45|34532.12
14:05:46|34532.65
14:05:47|34537.28
14:05:48|34538.36
14:05:49|34542.32
14:05:50|34542.32
14:05:51|34542.32
14:05:52|34542.32
14:05:53|34545.5
14:05:54|34545.5
14:05:55|34546.57
14:05:56|34549.99
14:05:57|34550.
14:05:58|34550.
14:05:59|34550.
14:06:00|34543.5
14:06:01|34539.72
14:06:03|34533.86
14:06:03|34532.13
14:06:05|34532.13
14:06:05|34532.12
14:06:07|34527.24
14:06:07|34527.23
14:06:09|34520.53
14:06:10|34523.92
14:06:10|34528.14
14:06:11|34530.8
14:06:12|34530.8
14:06:13|34530.81
14:06:14|34530.81
14:06:16|34530.81
14:06:17|34523.
14:06:17|34522.99
14:06:18|34523.
14:06:19|34522.99
14:06:20|34522.45
14:06:21|34522.45
14:06:23|34520.95
14:06:24|34514.48
14:06:25|34514.48
14:06:26|34504.17
14:06:27|34504.17
14:06:28|34499.38
14:06:29|34499.38
14:06:30|34499.38
14:06:31|34499.11
14:06:33|34499.11
14:06:33|34504.28
14:06:35|34507.28
14:06:35|34515.32
14:06:36|34515.32
14:06:38|34513.23
14:06:38|34510.17
14:06:40|34509.62
14:06:40|34489.57
14:06:41|34478.04
14:06:43|34478.04
14:06:44|34482.
14:06:45|34482.
14:06:46|34482.
14:06:47|34482.
14:06:48|34477.49
14:06:49|34470.76
14:06:50|34468.64
14:06:52|34474.62
14:06:52|34474.62
14:06:53|34482.
14:06:54|34492.35
14:06:55|34486.38
14:06:56|34492.31
14:06:58|34492.32
14:06:59|34501.06
14:07:00|34495.4
14:07:01|34492.32
14:07:02|34492.32
14:07:03|34492.32
14:07:04|34486.47
14:07:05|34485.8
14:07:06|34472.42
14:07:07|34476.05
14:07:08|34476.04
14:07:09|34476.05
14:07:10|34476.04
14:07:12|34476.05
14:07:12|34470.77
14:07:14|34470.73
14:07:14|34470.74
14:07:16|34470.74
14:07:17|34465.48
14:07:18|34462.5
14:07:19|34461.85
14:07:20|34461.61
14:07:21|34471.96
14:07:22|34472.06
14:07:23|34467.76
14:07:24|34467.76
14:07:25|34476.04
14:07:26|34476.03
14:07:27|34478.93
14:07:28|34482.92
14:07:30|34476.95
14:07:31|34483.57
14:07:33|34490.18
14:07:34|34485.02
14:07:34|34485.01
14:07:36|34477.82
14:07:37|34477.83
14:07:39|34477.83
14:07:40|34477.83
14:07:41|34477.83
14:07:41|34477.83
14:07:43|34477.83
14:07:44|34477.83
14:07:45|34477.83
14:07:46|34477.83
14:07:47|34478.34
14:07:48|34484.11
14:07:49|34484.1
14:07:50|34478.53
14:07:51|34478.53
14:07:52|34478.53
14:07:53|34478.53
14:07:54|34478.53
14:07:55|34478.53
14:07:56|34478.53
14:07:57|34478.53
14:07:58|34478.53
14:07:59|34478.52
14:08:00|34482.13
14:08:01|34483.09
14:08:03|34488.51
14:08:03|34491.97
14:08:04|34494.64
14:08:06|34485.92
14:08:07|34485.93
14:08:08|34485.93
14:08:09|34485.92
14:08:10|34485.93
14:08:12|34485.93
14:08:13|34491.9
14:08:13|34494.48
14:08:15|34494.48
14:08:16|34494.48
14:08:17|34494.48
14:08:18|34494.48
14:08:19|34494.49
14:08:20|34494.64
14:08:20|34498.72
14:08:22|34504.82
14:08:23|34510.62
14:08:24|34514.3
14:08:24|34517.75
14:08:26|34517.76
14:08:26|34517.75
14:08:28|34518.36
14:08:30|34518.35
14:08:31|34516.62
14:08:32|34509.73
14:08:32|34503.13
14:08:34|34506.27
14:08:34|34506.27
14:08:36|34506.5
14:08:37|34506.5
14:08:39|34506.53
14:08:39|34509.64
14:08:40|34511.68
14:08:42|34513.92
14:08:43|34513.92
14:08:44|34510.5
14:08:45|34508.76
14:08:46|34500.87
14:08:47|34500.87
14:08:48|34500.87
14:08:49|34500.87
14:08:51|34504.17
14:08:51|34504.17
14:08:53|34504.16
14:08:54|34504.17
14:08:55|34504.16
14:08:56|34504.16
14:08:57|34504.16
14:08:58|34504.17
14:08:59|34501.38
14:09:00|34500.93
14:09:01|34500.
14:09:02|34499.48
14:09:03|34499.49
14:09:04|34506.15
14:09:04|34506.42
14:09:05|34506.53
14:09:06|34513.31
14:09:08|34516.36
14:09:08|34519.99
14:09:10|34520.34
14:09:11|34520.33
14:09:12|34520.33
14:09:12|34520.33
14:09:14|34525.79
14:09:15|34529.98
14:09:16|34535.32
14:09:16|34538.94
14:09:19|34529.41
14:09:19|34529.42
14:09:20|34519.35
14:09:21|34519.36
14:09:22|34519.35
14:09:23|34519.36
14:09:24|34519.35
14:09:25|34519.35
14:09:27|34521.98
14:09:27|34521.99
14:09:29|34521.99
14:09:30|34521.98
14:09:32|34511.27
14:09:33|34508.69
14:09:35|34508.68
14:09:36|34508.69
14:09:36|34510.37
14:09:38|34513.87
14:09:39|34513.87
14:09:40|34513.87
14:09:41|34513.87
14:09:42|34517.34
14:09:43|34523.7
14:09:44|34523.7
14:09:45|34523.7
14:09:46|34523.69
14:09:47|34523.69
14:09:48|34523.69
14:09:49|34523.7
14:09:50|34523.69
14:09:51|34523.7
14:09:52|34523.7
14:09:53|34523.7
14:09:55|34523.7
14:09:56|34523.69
14:09:57|34523.14
14:09:57|34521.98
14:09:59|34521.97
14:10:00|34516.11
14:10:00|34516.09
14:10:02|34515.57
14:10:02|34514.13
14:10:04|34514.13
14:10:05|34509.53
14:10:06|34505.14
14:10:07|34500.95
14:10:08|34500.94
14:10:09|34506.12
14:10:10|34507.85
14:10:11|34514.38
14:10:12|34514.38
14:10:13|34514.38
14:10:14|34516.43
14:10:15|34523.69
14:10:16|34523.69
14:10:17|34522.37
14:10:18|34522.37
14:10:19|34522.38
14:10:20|34522.37
14:10:21|34522.38
14:10:22|34522.38
14:10:24|34522.37
14:10:25|34518.63
14:10:26|34512.66
14:10:27|34510.79
14:10:27|34510.
14:10:29|34510.01
14:10:30|34510.
14:10:31|34509.51
14:10:31|34503.09
14:10:33|34496.06
14:10:35|34492.33
14:10:36|34490.99
14:10:37|34485.92
14:10:39|34475.96
14:10:40|34475.49
14:10:42|34475.01
14:10:43|34468.58
14:10:43|34476.01
14:10:44|34481.18
14:10:46|34491.64
14:10:47|34493.64
14:10:49|34472.99
14:10:49|34480.72
14:10:50|34480.71
14:10:51|34473.81
14:10:52|34478.08
14:10:53|34473.78
14:10:54|34469.87
14:10:55|34469.86
14:10:56|34468.59
14:10:57|34468.59
14:10:58|34468.63
14:11:00|34473.18
14:11:01|34483.17
14:11:03|34483.18
14:11:03|34483.17
14:11:04|34481.44
14:11:05|34475.01
14:11:06|34474.52
14:11:07|34471.97
14:11:08|34474.6
14:11:10|34491.41
14:11:11|34482.61
14:11:13|34479.48
14:11:13|34475.87
14:11:14|34471.94
14:11:15|34465.12
14:11:16|34467.75
14:11:17|34470.96
14:11:19|34470.96
14:11:20|34470.62
14:11:21|34466.08
14:11:22|34466.08
14:11:22|34466.08
14:11:24|34463.36
14:11:25|34458.61
14:11:26|34458.61
14:11:27|34456.6
14:11:27|34446.34
14:11:29|34439.27
14:11:30|34439.27
14:11:31|34447.63
14:11:31|34452.66
14:11:34|34448.63
14:11:34|34452.61
14:11:35|34450.44
14:11:36|34450.45
14:11:37|34445.3
14:11:39|34438.27
14:11:40|34433.44
14:11:40|34433.43
14:11:43|34438.61
14:11:43|34433.93
14:11:44|34428.58
14:11:45|34428.57
14:11:46|34436.36
14:11:47|34436.36
14:11:48|34444.
14:11:49|34446.06
14:11:50|34449.2
14:11:51|34449.2
14:11:52|34449.2
14:11:53|34449.21
14:11:54|34453.16
14:11:55|34453.5
14:11:56|34456.26
14:11:57|34453.52
14:11:58|34453.51
14:11:59|34449.2
14:12:00|34449.21
14:12:01|34449.21
14:12:02|34449.2
14:12:03|34456.25
14:12:04|34456.24
14:12:05|34456.24
14:12:06|34456.25
14:12:07|34456.24
14:12:09|34456.24
14:12:10|34456.24
14:12:12|34454.51
14:12:12|34454.51
14:12:13|34454.52
14:12:14|34454.51
14:12:15|34454.52
14:12:16|34454.52
14:12:17|34463.71
14:12:18|34464.22
14:12:19|34464.22
14:12:21|34469.22
14:12:22|34472.06
14:12:23|34472.27
14:12:24|34459.36
14:12:25|34464.2
14:12:26|34464.19
14:12:27|34464.19
14:12:28|34464.19
14:12:29|34466.89
14:12:30|34466.89
14:12:31|34466.88
14:12:32|34466.89
14:12:33|34469.64
14:12:35|34471.2
14:12:36|34472.25
14:12:37|34474.64
14:12:38|34476.04
14:12:39|34479.24
14:12:41|34474.92
14:12:41|34469.48
14:12:43|34469.47
14:12:43|34460.53
14:12:44|34459.12
14:12:46|34459.13
14:12:47|34462.34
14:12:48|34465.94
14:12:49|34470.43
14:12:50|34472.05
14:12:50|34472.06
14:12:51|34472.07
14:12:52|34478.01
14:12:54|34478.02
14:12:55|34478.52
14:12:56|34473.34
14:12:57|34472.83
14:12:58|34469.9
14:12:59|34468.95
14:13:00|34467.72
14:13:01|34467.72
14:13:02|34467.72
14:13:03|34467.71
14:13:04|34467.72
14:13:06|34466.91
14:13:06|34464.53
14:13:07|34464.53
14:13:08|34464.54
14:13:10|34464.53
14:13:10|34464.53
14:13:12|34459.64
14:13:13|34457.28
14:13:14|34457.26
14:13:15|34453.5
14:13:17|34450.66
14:13:17|34450.2
14:13:19|34450.19
14:13:20|34448.47
14:13:21|34448.48
14:13:22|34447.82
14:13:23|34447.82
14:13:24|34447.83
14:13:25|34447.83
14:13:26|34447.82
14:13:27|34447.83
14:13:28|34447.83
14:13:29|34447.82
14:13:30|34445.82
14:13:31|34444.
14:13:32|34444.
14:13:33|34441.99
14:13:34|34437.17
14:13:35|34437.16
14:13:36|34437.16
14:13:37|34437.16
14:13:38|34437.17
14:13:40|34437.17
14:13:41|34441.41
14:13:42|34445.31
14:13:43|34445.3
14:13:44|34445.3
14:13:45|34445.3
14:13:47|34445.3
14:13:47|34445.3
14:13:49|34445.3
14:13:49|34445.3
14:13:51|34445.3
14:13:51|34445.31
14:13:53|34445.31
14:13:54|34445.31
14:13:55|34445.31
14:13:56|34445.3
14:13:57|34445.31
14:13:58|34445.31
14:13:59|34445.31
14:14:00|34445.3
14:14:01|34445.26
14:14:02|34443.55
14:14:03|34443.11
14:14:05|34440.55
14:14:06|34438.87
14:14:06|34437.17
14:14:07|34436.36
14:14:09|34445.82
14:14:10|34447.77
14:14:12|34449.68
14:14:12|34452.14
14:14:13|34454.78
14:14:15|34454.78
14:14:15|34454.77
14:14:17|34454.78
14:14:17|34455.28
14:14:19|34458.3
14:14:19|34460.
14:14:20|34460.
14:14:22|34460.
14:14:23|34460.
14:14:23|34461.6
14:14:24|34461.6
14:14:25|34459.02
14:14:26|34459.02
14:14:27|34459.02
14:14:29|34459.02
14:14:29|34457.84
14:14:30|34457.28
14:14:32|34455.94
14:14:33|34453.52
14:14:34|34453.53
14:14:35|34453.52
14:14:36|34453.53
14:14:38|34453.52
14:14:38|34453.36
14:14:40|34445.87
14:14:41|34445.87
14:14:43|34445.87
14:14:44|34445.87
14:14:45|34448.44
14:14:46|34448.45
14:14:47|34450.18
14:14:47|34453.23
14:14:49|34453.24
14:14:50|34453.23
14:14:51|34453.23
14:14:52|34453.24
14:14:53|34453.24
14:14:54|34453.24
14:14:55|34453.23
14:14:56|34453.23
14:14:57|34453.23
14:14:58|34453.23
14:14:58|34453.23
14:15:00|34452.72
14:15:00|34450.95
14:15:02|34450.95
14:15:03|34450.53
14:15:04|34450.53
14:15:05|34449.14
14:15:06|34444.91
14:15:07|34444.92
14:15:09|34450.53
14:15:09|34453.24
14:15:10|34453.23
14:15:11|34453.23
14:15:12|34453.23
14:15:13|34449.72
14:15:14|34449.73
14:15:15|34449.73
14:15:16|34449.73
14:15:17|34456.49
14:15:18|34456.48
14:15:19|34457.87
14:15:20|34457.9
14:15:21|34458.58
14:15:22|34458.58
14:15:23|34459.02
14:15:24|34459.02
14:15:25|34462.47
14:15:26|34467.53
14:15:27|34467.53
14:15:28|34467.53
14:15:29|34467.53
14:15:30|34467.54
14:15:31|34467.54
14:15:32|34467.54
14:15:33|34470.23
14:15:34|34474.96
14:15:35|34476.22
14:15:37|34470.41
14:15:38|34470.4
14:15:39|34469.98
14:15:39|34467.52
14:15:42|34465.5
14:15:42|34465.5
14:15:43|34465.51
14:15:44|34465.51
14:15:45|34465.5
14:15:46|34465.51
14:15:48|34470.11
14:15:50|34476.4
14:15:50|34479.17
14:15:51|34485.7
14:15:52|34491.51
14:15:53|34491.42
14:15:55|34484.86
14:15:56|34484.
14:15:56|34488.63
14:15:58|34490.46
14:16:00|34507.47
14:16:00|34507.84
14:16:01|34507.85
14:16:02|34507.84
14:16:03|34507.85
14:16:04|34501.1
14:16:05|34497.12
14:16:06|34497.11
14:16:07|34493.31
14:16:08|34491.06
14:16:09|34491.06
14:16:10|34485.08
14:16:12|34485.08
14:16:12|34485.09
14:16:13|34485.09
14:16:15|34494.52
14:16:16|34495.43
14:16:17|34493.31
14:16:18|34491.07
14:16:19|34486.77
14:16:20|34490.26
14:16:21|34493.73
14:16:22|34493.72
14:16:23|34493.72
14:16:24|34493.72
14:16:25|34493.73
14:16:26|34493.3
14:16:27|34492.
14:16:28|34491.07
14:16:29|34486.94
14:16:30|34485.1
14:16:31|34493.73
14:16:32|34493.73
14:16:33|34493.73
14:16:34|34495.44
14:16:35|34495.44
14:16:36|34500.
14:16:37|34501.17
14:16:39|34501.19
14:16:40|34501.19
14:16:41|34502.81
14:16:43|34502.8
14:16:44|34502.8
14:16:44|34502.8
14:16:45|34502.8
14:16:46|34502.81
14:16:48|34505.13
14:16:48|34507.84
14:16:50|34509.47
14:16:51|34510.01
14:16:52|34509.51
14:16:53|34509.52
14:16:54|34509.52
14:16:55|34503.39
14:16:56|34502.78
14:16:57|34501.18
14:16:58|34495.44
14:16:59|34491.86
14:17:00|34491.26
14:17:01|34491.26
14:17:02|34491.26
14:17:03|34491.26
14:17:04|34491.26
14:17:05|34491.25
14:17:07|34488.43
14:17:07|34483.96
14:17:09|34483.96
14:17:10|34483.94
14:17:10|34483.95
14:17:12|34483.95
14:17:13|34483.95
14:17:13|34483.94
14:17:14|34491.26
14:17:16|34502.14
14:17:16|34495.57
14:17:17|34494.35
14:17:18|34490.76
14:17:20|34490.75
14:17:20|34487.94
14:17:21|34487.93
14:17:22|34484.19
14:17:24|34480.
14:17:25|34480.
14:17:26|34472.75
14:17:26|34471.62
14:17:27|34470.12
14:17:29|34470.11
14:17:29|34467.72
14:17:30|34466.17
14:17:31|34466.17
14:17:32|34480.6
14:17:33|34480.6
14:17:34|34475.4
14:17:36|34475.41
14:17:36|34475.41
14:17:38|34475.4
14:17:39|34475.41
14:17:41|34475.41
14:17:42|34479.43
14:17:43|34479.95
14:17:45|34484.55
14:17:45|34482.95
14:17:46|34485.66
14:17:47|34485.66
14:17:48|34480.39
14:17:50|34480.4
14:17:50|34480.4
14:17:52|34480.39
14:17:53|34479.97
14:17:53|34479.98
14:17:55|34484.29
14:17:56|34484.28
14:17:57|34484.28
14:17:59|34486.78
14:17:59|34487.94
14:18:00|34492.55
14:18:01|34471.69
14:18:03|34487.9
14:18:04|34479.46
14:18:05|34479.45
14:18:07|34474.6
14:18:07|34474.6
14:18:08|34474.61
14:18:09|34474.61
14:18:11|34474.61
14:18:11|34474.6
14:18:12|34474.6
14:18:13|34474.61
14:18:15|34471.64
14:18:15|34471.64
14:18:17|34471.63
14:18:18|34471.64
14:18:18|34471.64
14:18:19|34471.64
14:18:20|34471.64
14:18:22|34471.64
14:18:22|34471.64
14:18:23|34471.63
14:18:24|34471.63
14:18:25|34465.
14:18:26|34465.
14:18:27|34465.
14:18:28|34465.01
14:18:30|34465.01
14:18:31|34465.01
14:18:32|34465.01
14:18:32|34465.01
14:18:33|34465.
14:18:35|34465.01
14:18:36|34465.01
14:18:36|34465.01
14:18:37|34465.
14:18:39|34465.01
14:18:40|34465.
14:18:42|34465.01
14:18:43|34464.15
14:18:45|34469.31
14:18:46|34469.58
14:18:47|34469.58
14:18:48|34469.58
14:18:49|34469.59
14:18:50|34469.58
14:18:51|34469.58
14:18:53|34465.89
14:18:54|34465.9
14:18:55|34465.89
14:18:55|34465.9
14:18:57|34465.89
14:18:57|34465.89
14:18:59|34465.89
14:19:00|34465.9
14:19:01|34471.64
14:19:03|34471.99
14:19:04|34482.91
14:19:05|34478.56
14:19:06|34478.55
14:19:07|34475.11
14:19:08|34475.12
14:19:09|34475.12
14:19:10|34475.12
14:19:12|34475.11
14:19:13|34475.11
14:19:14|34475.11
14:19:14|34475.12
14:19:15|34475.11
14:19:16|34475.11
14:19:17|34473.39
14:19:18|34466.07
14:19:20|34466.06
14:19:20|34466.06
14:19:21|34466.06
14:19:23|34466.06
14:19:23|34466.06
14:19:24|34468.64
14:19:25|34469.
14:19:26|34465.55
14:19:29|34455.23
14:19:29|34448.3
14:19:30|34442.78
14:19:31|34442.78
14:19:33|34439.32
14:19:33|34439.33
14:19:35|34439.32
14:19:35|34463.08
14:19:37|34463.08
14:19:38|34460.48
14:19:39|34460.05
14:19:41|34453.11
14:19:42|34450.51
14:19:43|34449.11
14:19:44|34446.68
14:19:45|34442.66
14:19:46|34439.87
14:19:47|34439.87
14:19:48|34437.59
14:19:50|34428.57
14:19:50|34426.12
14:19:51|34426.12
14:19:52|34426.12
14:19:54|34424.78
14:19:56|34422.96
14:19:56|34414.93
14:19:57|34414.92
14:19:58|34412.65
14:19:59|34410.57
14:20:00|34408.81
14:20:01|34408.82
14:20:02|34408.81
14:20:03|34408.82
14:20:04|34408.81
14:20:06|34407.32
14:20:07|34407.33
14:20:08|34416.63
14:20:10|34421.58
14:20:10|34421.57
14:20:12|34428.52
14:20:12|34425.97
14:20:15|34425.97
14:20:15|34428.51
14:20:16|34428.5
14:20:17|34432.82
14:20:18|34436.86
14:20:19|34433.02
14:20:20|34433.98
14:20:21|34436.43
14:20:22|34436.84
14:20:23|34443.12
14:20:24|34445.89
14:20:25|34445.89
14:20:26|34445.9
14:20:27|34445.89
14:20:28|34445.9
14:20:29|34445.9
14:20:30|34445.9
14:20:31|34432.53
14:20:32|34432.48
14:20:33|34430.75
14:20:34|34430.75
14:20:35|34430.76
14:20:36|34430.76
14:20:37|34430.76
14:20:39|34434.26
14:20:40|34434.26
14:20:41|34434.26
14:20:43|34434.27
14:20:44|34434.27
14:20:45|34434.26
14:20:47|34432.56
14:20:47|34432.56
14:20:48|34432.55
14:20:49|34432.53
14:20:50|34432.53
14:20:51|34432.53
14:20:52|34432.53
14:20:53|34432.53
14:20:55|34432.54
14:20:57|34432.53
14:20:58|34432.53
14:20:58|34432.54
14:20:59|34432.54
14:21:00|34434.99
14:21:02|34435.98
14:21:02|34435.97
14:21:03|34439.63
14:21:05|34440.58
14:21:06|34445.89
14:21:07|34445.89
14:21:08|34445.89
14:21:09|34445.89
14:21:10|34436.48
14:21:12|34434.85
14:21:12|34434.86
14:21:14|34434.85
14:21:15|34432.53
14:21:16|34428.5
14:21:17|34427.95
14:21:18|34423.1
14:21:19|34420.2
14:21:20|34420.
14:21:21|34420.21
14:21:22|34420.2
14:21:23|34420.2
14:21:24|34420.2
14:21:26|34420.21
14:21:26|34420.2
14:21:27|34420.21
14:21:29|34420.2
14:21:29|34416.75
14:21:30|34412.55
14:21:31|34412.55
14:21:32|34412.56
14:21:34|34412.55
14:21:34|34412.56
14:21:35|34412.55
14:21:36|34412.55
14:21:38|34412.56
14:21:38|34412.56
14:21:40|34411.46
14:21:41|34411.47
14:21:42|34411.47
14:21:44|34420.2
14:21:45|34420.2
14:21:46|34420.19
14:21:47|34431.16
14:21:48|34423.7
14:21:49|34420.25
14:21:50|34413.14
14:21:51|34413.14
14:21:51|34413.14
14:21:53|34410.41
14:21:54|34409.74
14:21:55|34408.89
14:21:55|34408.01
14:21:57|34408.01
14:21:58|34407.33
14:21:59|34407.33
14:22:00|34407.33
14:22:00|34407.34
14:22:02|34413.13
14:22:03|34413.13
14:22:04|34413.13
14:22:05|34413.14
14:22:07|34413.13
14:22:07|34419.47
14:22:08|34419.47
14:22:09|34419.47
14:22:10|34419.48
14:22:11|34419.48
14:22:12|34420.18
14:22:13|34420.2
14:22:14|34420.19
14:22:15|34420.19
14:22:17|34420.2
14:22:18|34420.19
14:22:19|34427.96
14:22:20|34430.72
14:22:20|34430.72
14:22:22|34430.73
14:22:23|34430.73
14:22:23|34433.01
14:22:24|34433.02
14:22:26|34433.02
14:22:27|34433.01
14:22:28|34433.02
14:22:29|34433.
14:22:30|34429.15
14:22:31|34427.28
14:22:32|34427.28
14:22:33|34427.29
14:22:35|34427.28
14:22:35|34427.29
14:22:37|34426.02
14:22:38|34426.02
14:22:39|34426.01
14:22:40|34426.02
14:22:41|34426.01
14:22:42|34426.01
14:22:42|34426.01
14:22:43|34426.01
14:22:46|34426.02
14:22:47|34426.02
14:22:49|34426.01
14:22:49|34426.04
14:22:50|34427.28
14:22:52|34427.28
14:22:53|34427.28
14:22:54|34427.25
14:22:55|34421.07
14:22:56|34412.49
14:22:57|34409.04
14:22:58|34395.44
14:22:59|34381.28
14:23:00|34388.59
14:23:01|34390.05
14:23:03|34404.51
14:23:03|34401.12
14:23:05|34411.44
14:23:06|34403.57
14:23:07|34409.9
14:23:08|34409.91
14:23:09|34404.11
14:23:10|34402.89
14:23:11|34401.13
14:23:12|34401.12
14:23:13|34401.13
14:23:14|34401.13
14:23:16|34401.12
14:23:17|34401.12
14:23:17|34385.28
14:23:19|34385.28
14:23:20|34402.1
14:23:21|34394.32
14:23:21|34394.32
14:23:23|34394.31
14:23:24|34391.99
14:23:24|34383.99
14:23:25|34383.99
14:23:26|34384.
14:23:28|34384.
14:23:28|34384.
14:23:29|34395.53
14:23:30|34399.58
14:23:31|34399.58
14:23:33|34393.17
14:23:34|34393.02
14:23:34|34393.01
14:23:35|34393.01
14:23:37|34393.02
14:23:37|34389.57
14:23:38|34386.9
14:23:40|34386.91
14:23:40|34386.91
14:23:41|34381.92
14:23:43|34381.93
14:23:43|34383.99
14:23:45|34388.22
14:23:46|34387.71
14:23:48|34387.71
14:23:48|34387.71
14:23:50|34387.71
14:23:51|34390.86
14:23:52|34391.94
14:23:53|34391.94
14:23:54|34385.98
14:23:56|34385.97
14:23:56|34385.98
14:23:57|34385.99
14:23:59|34393.
14:24:00|34396.
14:24:01|34396.01
14:24:02|34408.51
14:24:04|34408.52
14:24:04|34408.52
14:24:05|34410.
14:24:07|34412.49
14:24:07|34412.48
14:24:09|34412.49
14:24:10|34412.49
14:24:11|34415.44
14:24:12|34415.44
14:24:14|34419.31
14:24:14|34417.86
14:24:16|34415.79
14:24:17|34415.79
14:24:19|34412.5
14:24:19|34412.5
14:24:20|34412.5
14:24:21|34412.49
14:24:22|34412.49
14:24:23|34404.21
14:24:25|34402.16
14:24:26|34402.12
14:24:27|34398.34
14:24:28|34398.34
14:24:29|34398.34
14:24:30|34398.33
14:24:31|34402.93
14:24:32|34403.49
14:24:33|34403.49
14:24:34|34406.54
14:24:35|34406.54
14:24:36|34412.5
14:24:37|34417.85
14:24:38|34417.86
14:24:39|34417.85
14:24:40|34413.41
14:24:40|34412.49
14:24:42|34408.89
14:24:43|34404.59
14:24:45|34404.59
14:24:46|34408.45
14:24:48|34408.46
14:24:49|34408.46
14:24:50|34408.46
14:24:51|34408.46
14:24:52|34408.46
14:24:53|34408.45
14:24:54|34408.46
14:24:55|34408.45
14:24:56|34408.45
14:24:57|34406.73
14:24:58|34406.72
14:24:58|34406.73
14:25:00|34406.73
14:25:00|34406.73
14:25:01|34409.55
14:25:02|34412.8
14:25:04|34413.87
14:25:05|34413.86
14:25:06|34408.45
14:25:08|34408.45
14:25:08|34408.45
14:25:09|34408.46
14:25:10|34412.14
14:25:11|34413.82
14:25:12|34413.82
14:25:14|34413.82
14:25:15|34413.82
14:25:16|34413.85
14:25:17|34417.51
14:25:18|34417.52
14:25:20|34419.9
14:25:20|34420.82
14:25:21|34420.82
14:25:22|34420.82
14:25:23|34420.82
14:25:25|34420.82
14:25:26|34420.81
14:25:27|34420.82
14:25:28|34420.78
14:25:29|34420.77
14:25:30|34420.77
14:25:31|34420.77
14:25:33|34420.82
14:25:33|34423.39
14:25:34|34426.01
14:25:35|34425.81
14:25:36|34420.83
14:25:37|34420.82
14:25:38|34420.82
14:25:39|34420.83
14:25:41|34420.83
14:25:42|34420.83
14:25:43|34423.7
14:25:44|34423.71
14:25:45|34427.28
14:25:46|34427.27
14:25:47|34427.27
14:25:49|34427.27
14:25:50|34427.28
14:25:51|34427.27
14:25:52|34427.26
14:25:53|34418.82
14:25:54|34416.01
14:25:55|34413.85
14:25:57|34411.24
14:25:57|34408.45
14:25:58|34408.45
14:26:00|34408.45
14:26:01|34405.61
14:26:02|34405.61
14:26:03|34406.12
14:26:04|34412.17
14:26:06|34412.16
14:26:07|34412.16
14:26:08|34412.16
14:26:09|34412.17
14:26:09|34412.16
14:26:10|34412.16
14:26:12|34412.16
14:26:13|34413.39
14:26:14|34413.4
14:26:15|34413.39
14:26:16|34413.85
14:26:17|34413.85
14:26:18|34413.84
14:26:19|34413.85
14:26:20|34413.84
14:26:21|34413.84
14:26:22|34413.85
14:26:23|34413.85
14:26:24|34413.85
14:26:25|34413.85
14:26:27|34413.85
14:26:27|34413.84
14:26:28|34413.84
14:26:29|34413.85
14:26:30|34413.84
14:26:31|34413.85
14:26:32|34413.85
14:26:34|34417.65
14:26:35|34419.82
14:26:35|34420.76
14:26:36|34427.28
14:26:38|34427.27
14:26:39|34429.43
14:26:39|34429.43
14:26:40|34429.43
14:26:41|34429.43
14:26:43|34429.43
14:26:43|34435.77
14:26:44|34438.96
14:26:46|34438.95
14:26:47|34442.4
14:26:49|34444.65
14:26:50|34439.49
14:26:51|34439.49
14:26:53|34435.83
14:26:53|34435.83
14:26:54|34435.84
14:26:55|34435.84
14:26:56|34435.84
14:26:57|34435.83
14:26:59|34435.84
14:26:59|34435.84
14:27:01|34437.55
14:27:02|34440.14
14:27:03|34440.14
14:27:05|34443.59
14:27:05|34450.02
14:27:07|34453.46
14:27:09|34453.84
14:27:10|34455.92
14:27:11|34461.42
14:27:12|34469.08
14:27:13|34469.08
14:27:14|34472.15
14:27:14|34470.37
14:27:15|34475.61
14:27:17|34475.61
14:27:18|34482.7
14:27:18|34481.4
14:27:20|34481.4
14:27:21|34481.4
14:27:22|34489.98
14:27:23|34477.68
14:27:23|34475.61
14:27:24|34475.61
14:27:25|34475.62
14:27:26|34470.
14:27:27|34470.
14:27:28|34469.99
14:27:29|34469.99
14:27:30|34461.52
14:27:31|34461.52
14:27:32|34464.96
14:27:33|34464.97
14:27:34|34464.97
14:27:35|34473.7
14:27:37|34474.17
14:27:37|34480.45
14:27:38|34484.46
14:27:39|34484.47
14:27:41|34484.47
14:27:41|34486.75
14:27:42|34486.79
14:27:43|34486.78
14:27:44|34486.79
14:27:45|34486.79
14:27:47|34486.79
14:27:48|34497.
14:27:50|34500.6
14:27:51|34497.76
14:27:52|34500.52
14:27:53|34500.51
14:27:54|34500.51
14:27:56|34502.92
14:27:56|34502.92
14:27:57|34494.2
14:27:59|34489.17
14:28:00|34485.92
14:28:02|34485.92
14:28:02|34485.92
14:28:04|34496.42
14:28:04|34496.42
14:28:05|34496.42
14:28:07|34499.87
14:28:07|34499.87
14:28:09|34485.88
14:28:09|34485.88
14:28:11|34485.88
14:28:12|34485.87
14:28:13|34485.88
14:28:14|34485.88
14:28:15|34485.88
14:28:16|34487.6
14:28:17|34487.61
14:28:18|34490.98
14:28:20|34490.23
14:28:21|34487.11
14:28:21|34485.93
14:28:23|34480.19
14:28:24|34469.79
14:28:25|34465.37
14:28:26|34462.46
14:28:27|34461.99
14:28:28|34461.55
14:28:29|34466.94
14:28:30|34466.95
14:28:31|34466.95
14:28:32|34466.94
14:28:33|34466.95
14:28:34|34466.95
14:28:35|34466.94
14:28:36|34466.95
14:28:37|34461.4
14:28:38|34464.36
14:28:39|34464.36
14:28:40|34466.09
14:28:41|34466.95
14:28:42|34466.95
14:28:43|34466.96
14:28:44|34466.96
14:28:45|34466.95
14:28:46|34464.36
14:28:47|34464.35
14:28:49|34465.01
14:28:49|34465.01
14:28:50|34465.01
14:28:53|34465.
14:28:53|34462.64
14:28:55|34461.51
14:28:56|34461.78
14:28:57|34471.18
14:28:58|34471.18
14:28:59|34473.92
14:29:00|34473.93
14:29:01|34475.66
14:29:02|34477.37
14:29:03|34477.37
14:29:04|34480.94
14:29:05|34480.94
14:29:07|34471.62
14:29:08|34471.6
14:29:09|34471.61
14:29:10|34464.71
14:29:11|34462.22
14:29:12|34462.23
14:29:13|34462.23
14:29:14|34462.23
14:29:15|34462.22
14:29:16|34466.56
14:29:17|34471.59
14:29:18|34475.03
14:29:19|34475.03
14:29:20|34475.03
14:29:21|34469.86
14:29:22|34464.06
14:29:23|34462.97
14:29:24|34462.98
14:29:25|34462.98
14:29:26|34462.98
14:29:27|34462.98
14:29:28|34462.97
14:29:29|34462.98
14:29:30|34462.97
14:29:31|34460.51
14:29:32|34452.03
14:29:33|34452.03
14:29:34|34452.02
14:29:35|34458.91
14:29:36|34461.3
14:29:37|34461.29
14:29:38|34463.02
14:29:39|34469.91
14:29:40|34473.46
14:29:41|34473.46
14:29:42|34473.47
14:29:43|34473.46
14:29:44|34470.23
14:29:45|34469.6
14:29:46|34466.57
14:29:47|34466.56
14:29:48|34466.56
14:29:49|34466.55
14:29:50|34466.56
14:29:52|34466.55
14:29:53|34466.56
14:29:54|34473.47
14:29:56|34473.51
14:29:57|34473.53
14:29:58|34473.53
14:29:59|34473.52
14:30:00|34470.08
14:30:01|34468.36
14:30:02|34468.36
14:30:02|34466.59
14:30:04|34466.58
14:30:05|34466.59
14:30:05|34466.59
14:30:07|34466.59
14:30:07|34473.48
14:30:08|34475.23
14:30:09|34475.23
14:30:10|34475.22
14:30:12|34469.4
14:30:13|34466.82
14:30:13|34466.82
14:30:15|34466.81
14:30:15|34466.95
14:30:17|34466.95
14:30:18|34469.4
14:30:19|34471.1
14:30:19|34469.48
14:30:21|34469.47
14:30:21|34469.47
14:30:23|34469.95
14:30:24|34460.83
14:30:25|34457.34
14:30:25|34453.89
14:30:26|34452.83
14:30:28|34450.01
14:30:28|34450.01
14:30:30|34450.01
14:30:30|34450.01
14:30:31|34454.16
14:30:33|34454.16
14:30:34|34456.66
14:30:35|34456.66
14:30:35|34458.3
14:30:36|34451.65
14:30:38|34451.66
14:30:38|34451.65
14:30:39|34451.66
14:30:40|34451.2
14:30:42|34450.02
14:30:42|34450.02
14:30:43|34443.13
14:30:44|34440.
14:30:46|34439.9
14:30:46|34439.9
14:30:47|34439.9
14:30:48|34439.9
14:30:50|34439.9
14:30:52|34439.89
14:30:52|34439.9
14:30:54|34439.89
14:30:56|34443.83
14:30:57|34446.04
14:30:57|34448.22
14:30:59|34448.22
14:30:59|34448.22
14:31:01|34448.22
14:31:02|34448.22
14:31:03|34444.76
14:31:04|34444.76
14:31:05|34444.77
14:31:06|34444.76
14:31:07|34444.77
14:31:09|34444.77
14:31:10|34444.76
14:31:10|34442.35
14:31:12|34439.67
14:31:12|34439.6
14:31:14|34439.57
14:31:15|34439.57
14:31:16|34439.57
14:31:17|34439.57
14:31:18|34439.57
14:31:19|34439.56
14:31:20|34439.57
14:31:21|34439.57
14:31:22|34439.57
14:31:23|34439.57
14:31:24|34439.57
14:31:25|34437.54
14:31:26|34435.82
14:31:27|34434.02
14:31:28|34434.01
14:31:29|34434.02
14:31:30|34434.01
14:31:31|34434.01
14:31:32|34429.46
14:31:33|34424.38
14:31:34|34421.67
14:31:35|34419.1
14:31:36|34410.97
14:31:37|34407.9
14:31:38|34406.93
14:31:39|34410.08
14:31:40|34415.74
14:31:41|34418.98
14:31:43|34419.63
14:31:43|34419.63
14:31:45|34419.62
14:31:46|34416.18
14:31:47|34414.46
14:31:47|34411.8
14:31:49|34411.8
14:31:50|34411.79
14:31:51|34411.79
14:31:52|34415.22
14:31:53|34417.9
14:31:55|34417.9
14:31:56|34417.89
14:31:57|34423.95
14:31:58|34419.84
14:31:59|34419.84
14:32:00|34419.84
14:32:01|34419.84
14:32:02|34419.84
14:32:03|34416.39
14:32:04|34416.01
14:32:06|34412.37
14:32:07|34415.8
14:32:08|34415.7
14:32:09|34411.33
14:32:10|34411.33
14:32:11|34411.33
14:32:12|34411.33
14:32:13|34411.33
14:32:14|34411.33
14:32:15|34417.6
14:32:16|34417.99
14:32:17|34419.82
14:32:18|34419.82
14:32:20|34419.82
14:32:21|34419.82
14:32:21|34419.82
14:32:23|34419.83
14:32:24|34419.82
14:32:25|34419.82
14:32:26|34419.83
14:32:26|34419.82
14:32:28|34419.82
14:32:29|34425.91
14:32:30|34427.38
14:32:30|34430.76
14:32:32|34430.77
14:32:33|34431.07
14:32:34|34432.
14:32:35|34433.72
14:32:36|34437.58
14:32:37|34437.58
14:32:38|34437.06
14:32:39|34435.38
14:32:39|34435.39
14:32:41|34435.39
14:32:42|34435.39
14:32:43|34435.39
14:32:44|34435.39
14:32:45|34435.39
14:32:46|34435.39
14:32:47|34435.39
14:32:48|34435.76
14:32:49|34435.76
14:32:49|34437.46
14:32:50|34437.57
14:32:52|34443.41
14:32:54|34441.23
14:32:55|34440.25
14:32:56|34438.25
14:32:57|34435.76
14:32:58|34435.77
14:32:59|34435.76
14:33:01|34435.77
14:33:01|34439.87
14:33:02|34439.88
14:33:03|34439.87
14:33:04|34439.88
14:33:06|34443.89
14:33:08|34454.24
14:33:08|34456.14
14:33:09|34456.15
14:33:10|34457.02
14:33:12|34453.2
14:33:14|34453.2
14:33:14|34454.93
14:33:15|34457.12
14:33:16|34457.12
14:33:17|34455.6
14:33:18|34453.97
14:33:20|34453.97
14:33:21|34453.96
14:33:22|34453.97
14:33:22|34453.97
14:33:24|34453.96
14:33:25|34453.97
14:33:26|34453.96
14:33:27|34457.49
14:33:28|34459.99
14:33:29|34460.
14:33:29|34461.9
14:33:32|34465.
14:33:32|34467.37
14:33:33|34473.12
14:33:35|34473.11
14:33:35|34473.11
14:33:37|34473.11
14:33:37|34465.39
14:33:39|34464.97
14:33:41|34461.38
14:33:41|34461.04
14:33:42|34461.04
14:33:44|34461.04
14:33:44|34461.41
14:33:45|34462.77
14:33:47|34462.77
14:33:48|34462.76
14:33:49|34462.76
14:33:50|34464.95
14:33:51|34464.95
14:33:52|34458.44
14:33:54|34456.31
14:33:55|34456.32
14:33:56|34458.44
14:33:57|34459.76
14:33:59|34459.77
14:33:59|34459.77
14:34:01|34459.77
14:34:02|34459.77
14:34:03|34459.77
14:34:03|34465.3
14:34:04|34465.4
14:34:06|34467.14
14:34:07|34471.37
14:34:08|34471.37
14:34:09|34471.37
14:34:10|34471.38
14:34:11|34471.89
14:34:12|34478.36
14:34:13|34478.52
14:34:14|34480.95
14:34:15|34481.94
14:34:16|34481.94
14:34:17|34481.94
14:34:18|34481.94
14:34:19|34481.94
14:34:20|34481.95
14:34:22|34481.94
14:34:22|34481.94
14:34:23|34481.95
14:34:25|34482.92
14:34:25|34482.92
14:34:27|34491.54
14:34:28|34493.99
14:34:29|34493.99
14:34:30|34488.81
14:34:31|34486.58
14:34:32|34482.
14:34:33|34482.01
14:34:35|34477.63
14:34:35|34477.63
14:34:36|34477.63
14:34:38|34477.64
14:34:38|34477.64
14:34:39|34479.83
14:34:40|34480.96
14:34:42|34488.68
14:34:43|34488.68
14:34:44|34488.67
14:34:45|34488.68
14:34:46|34488.67
14:34:47|34488.68
14:34:48|34488.68
14:34:49|34484.36
14:34:50|34481.9
14:34:51|34481.9
14:34:52|34481.91
14:34:53|34481.9
14:34:54|34481.9
14:34:55|34481.91
14:34:57|34483.01
14:34:58|34489.32
14:34:59|34489.36
14:35:00|34489.39
14:35:00|34496.
14:35:02|34496.
14:35:03|34496.
14:35:05|34496.99
14:35:05|34493.4
14:35:06|34493.4
14:35:08|34492.54
14:35:09|34492.53
14:35:10|34492.54
14:35:11|34492.54
14:35:12|34492.54
14:35:13|34493.55
14:35:14|34493.55
14:35:15|34493.54
14:35:16|34493.64
14:35:17|34493.63
14:35:18|34493.92
14:35:19|34510.
14:35:20|34512.56
14:35:21|34512.57
14:35:22|34512.57
14:35:23|34512.57
14:35:24|34512.57
14:35:25|34512.56
14:35:26|34512.57
14:35:27|34512.62
14:35:28|34514.29
14:35:29|34514.28
14:35:30|34507.4
14:35:31|34502.67
14:35:32|34502.68
14:35:33|34502.67
14:35:34|34502.66
14:35:35|34506.99
14:35:36|34514.6
14:35:37|34514.59
14:35:38|34517.75
14:35:39|34521.83
14:35:40|34523.69
14:35:41|34523.69
14:35:42|34523.69
14:35:43|34523.69
14:35:45|34523.69
14:35:46|34523.7
14:35:46|34523.69
14:35:47|34537.2
14:35:48|34540.66
14:35:49|34542.76
14:35:51|34549.99
14:35:52|34553.23
14:35:53|34569.66
14:35:54|34565.09
14:35:55|34562.01
14:35:56|34563.64
14:35:57|34572.02
14:35:59|34582.4
14:36:00|34586.61
14:36:02|34577.63
14:36:03|34575.97
14:36:04|34575.96
14:36:05|34568.62
14:36:07|34563.64
14:36:08|34562.
14:36:09|34556.82
14:36:10|34560.26
14:36:11|34560.26
14:36:12|34564.49
14:36:13|34567.81
14:36:14|34561.27
14:36:15|34557.56
14:36:16|34557.56
14:36:17|34557.56
14:36:18|34559.29
14:36:19|34560.27
14:36:20|34560.26
14:36:21|34560.6
14:36:22|34562.28
14:36:23|34562.28
14:36:24|34557.25
14:36:25|34548.26
14:36:26|34546.88
14:36:27|34546.88
14:36:28|34546.88
14:36:29|34539.32
14:36:30|34538.72
14:36:31|34538.72
14:36:32|34538.72
14:36:33|34538.72
14:36:34|34538.73
14:36:36|34537.98
14:36:36|34537.93
14:36:37|34537.92
14:36:38|34544.54
14:36:40|34544.83
14:36:40|34546.56
14:36:41|34546.86
14:36:42|34551.52
14:36:43|34551.52
14:36:45|34553.76
14:36:45|34553.77
14:36:47|34553.77
14:36:48|34553.77
14:36:49|34553.76
14:36:49|34553.76
14:36:50|34553.77
14:36:51|34553.77
14:36:52|34553.77
14:36:54|34553.76
14:36:54|34553.76
14:36:55|34553.77
14:36:58|34553.76
14:36:59|34553.77
14:37:01|34553.
14:37:01|34553.01
14:37:02|34553.01
14:37:04|34553.
14:37:06|34554.74
14:37:06|34562.27
14:37:07|34562.28
14:37:08|34562.28
14:37:09|34562.27
14:37:10|34562.27
14:37:11|34562.28
14:37:12|34562.27
14:37:13|34565.28
14:37:14|34565.27
14:37:15|34560.53
14:37:16|34560.53
14:37:17|34557.56
14:37:18|34557.55
14:37:19|34557.55
14:37:20|34549.54
14:37:21|34546.95
14:37:23|34538.02
14:37:24|34538.02
14:37:24|34538.02
14:37:26|34538.02
14:37:27|34538.02
14:37:28|34538.02
14:37:29|34538.01
14:37:30|34538.02
14:37:31|34538.02
14:37:32|34538.02
14:37:33|34538.02
14:37:34|34541.48
14:37:35|34541.48
14:37:35|34541.48
14:37:37|34541.47
14:37:38|34539.75
14:37:39|34533.33
14:37:40|34531.98
14:37:40|34530.51
14:37:42|34530.5
14:37:43|34530.5
14:37:44|34530.5
14:37:45|34530.5
14:37:45|34530.51
14:37:47|34530.51
14:37:48|34530.5
14:37:49|34530.51
14:37:50|34530.5
14:37:51|34537.49
14:37:51|34541.09
14:37:53|34541.09
14:37:54|34542.82
14:37:54|34542.81
14:37:56|34542.81
14:37:58|34542.81
14:37:59|34542.81
14:37:59|34542.81
14:38:02|34542.82
14:38:03|34542.81
14:38:05|34542.82
14:38:05|34542.82
14:38:06|34538.1
14:38:07|34535.9
14:38:08|34535.91
14:38:09|34532.28
14:38:10|34532.28
14:38:11|34531.29
14:38:12|34530.54
14:38:13|34530.
14:38:14|34528.82
14:38:15|34524.
14:38:16|34521.1
14:38:17|34517.33
14:38:18|34514.66
14:38:19|34514.66
14:38:20|34514.66
14:38:21|34515.17
14:38:22|34516.37
14:38:23|34516.37
14:38:24|34516.37
14:38:25|34525.02
14:38:26|34525.02
14:38:27|34523.28
14:38:28|34519.84
14:38:29|34519.85
14:38:30|34519.2
14:38:31|34518.11
14:38:32|34517.87
14:38:33|34516.39
14:38:34|34516.37
14:38:35|34512.93
14:38:36|34512.92
14:38:37|34506.69
14:38:38|34506.69
14:38:39|34506.69
14:38:40|34506.69
14:38:41|34509.17
14:38:42|34511.86
14:38:43|34511.86
14:38:44|34512.11
14:38:45|34513.44
14:38:46|34513.44
14:38:47|34513.44
14:38:48|34513.44
14:38:49|34513.43
14:38:50|34513.43
14:38:51|34513.44
14:38:52|34513.43
14:38:53|34513.43
14:38:54|34513.43
14:38:55|34513.39
14:38:56|34510.15
14:38:57|34510.15
14:38:58|34510.15
14:39:00|34510.
14:39:02|34508.28
14:39:02|34508.28
14:39:03|34508.28
14:39:04|34508.28
14:39:05|34508.28
14:39:06|34508.28
14:39:07|34508.28
14:39:09|34508.27
14:39:10|34508.27
14:39:11|34508.27
14:39:13|34506.91
14:39:14|34506.9
14:39:14|34506.9
14:39:15|34506.9
14:39:17|34506.54
14:39:18|34504.81
14:39:19|34504.1
14:39:20|34500.4
14:39:21|34496.89
14:39:22|34492.87
14:39:23|34491.68
14:39:24|34495.13
14:39:25|34500.25
14:39:26|34503.7
14:39:27|34506.87
14:39:29|34508.31
14:39:30|34510.15
14:39:31|34512.92
14:39:32|34512.94
14:39:32|34512.94
14:39:33|34512.94
14:39:34|34512.94
14:39:35|34512.94
14:39:36|34512.94
14:39:37|34512.93
14:39:38|34512.93
14:39:39|34509.5
14:39:41|34508.62
14:39:41|34503.21
14:39:43|34500.
14:39:44|34498.29
14:39:45|34498.29
14:39:46|34498.29
14:39:47|34508.61
14:39:48|34508.6
14:39:50|34502.04
14:39:51|34500.65
14:39:51|34498.28
14:39:52|34498.28
14:39:53|34497.42
14:39:55|34497.42
14:39:56|34497.42
14:39:57|34495.68
14:39:58|34494.5
14:39:59|34489.39
14:40:00|34489.33
14:40:01|34483.55
14:40:02|34483.55
14:40:03|34482.07
14:40:04|34482.07
14:40:05|34487.24
14:40:07|34495.2
14:40:08|34495.21
14:40:09|34495.21
14:40:10|34495.2
14:40:11|34495.2
14:40:12|34495.2
14:40:13|34495.21
14:40:14|34495.21
14:40:15|34495.2
14:40:16|34495.21
14:40:17|34495.2
14:40:18|34495.21
14:40:19|34497.54
14:40:20|34497.54
14:40:21|34497.53
14:40:22|34497.54
14:40:23|34497.54
14:40:24|34497.54
14:40:25|34497.53
14:40:26|34497.46
14:40:27|34497.46
14:40:27|34497.46
14:40:29|34497.45
14:40:30|34497.45
14:40:31|34497.46
14:40:31|34497.45
14:40:33|34497.45
14:40:34|34497.45
14:40:34|34497.46
14:40:36|34497.46
14:40:37|34497.45
14:40:38|34497.46
14:40:38|34497.45
14:40:40|34495.71
14:40:40|34495.71
14:40:42|34495.71
14:40:43|34495.71
14:40:44|34495.72
14:40:45|34495.72
14:40:46|34495.72
14:40:47|34495.71
14:40:47|34495.72
14:40:49|34495.72
14:40:50|34495.71
14:40:51|34492.62
14:40:51|34490.51
14:40:53|34488.81
14:40:54|34488.77
14:40:55|34483.55
14:40:55|34481.64
14:40:56|34481.64
14:40:57|34481.63
14:40:59|34481.19
14:41:01|34479.
14:41:01|34476.67
14:41:02|34474.11
14:41:04|34471.17
14:41:05|34471.17
14:41:07|34476.17
14:41:07|34476.17
14:41:09|34488.01
14:41:10|34488.01
14:41:11|34486.29
14:41:12|34486.29
14:41:13|34486.29
14:41:14|34486.28
14:41:16|34486.29
14:41:16|34484.55
14:41:17|34483.69
14:41:18|34481.12
14:41:20|34479.4
14:41:21|34477.71
14:41:22|34477.69
14:41:23|34476.17
14:41:24|34474.44
14:41:25|34472.73
14:41:26|34471.
14:41:26|34469.76
14:41:27|34467.55
14:41:29|34473.23
14:41:30|34473.23
14:41:31|34472.65
14:41:32|34469.77
14:41:32|34464.93
14:41:35|34460.
14:41:35|34453.3
14:41:36|34453.31
14:41:37|34451.57
14:41:38|34446.5
14:41:39|34446.01
14:41:41|34455.53
14:41:42|34455.53
14:41:42|34455.53
14:41:44|34460.49
14:41:44|34466.34
14:41:46|34464.78
14:41:46|34468.07
14:41:47|34468.91
14:41:49|34469.13
14:41:49|34473.2
14:41:51|34473.2
14:41:52|34473.2
14:41:53|34471.47
14:41:54|34471.47
14:41:54|34468.91
14:41:55|34468.91
14:41:57|34462.02
14:41:58|34458.3
14:41:58|34456.97
14:41:59|34455.54
14:42:01|34455.2
14:42:01|34453.82
14:42:04|34452.1
14:42:04|34452.09
14:42:05|34450.
14:42:06|34443.59
14:42:08|34440.61
14:42:09|34440.62
14:42:10|34454.39
14:42:11|34454.39
14:42:12|34454.39
14:42:13|34454.39
14:42:14|34454.4
14:42:15|34454.39
14:42:16|34454.39
14:42:18|34453.11
14:42:18|34449.74
14:42:19|34449.73
14:42:20|34449.73
14:42:21|34449.74
14:42:22|34449.31
14:42:23|34449.31
14:42:24|34449.3
14:42:25|34449.31
14:42:26|34449.31
14:42:27|34450.92
14:42:28|34450.92
14:42:29|34450.93
14:42:30|34446.99
14:42:31|34443.91
14:42:32|34443.91
14:42:33|34445.07
14:42:34|34446.99
14:42:35|34446.99
14:42:36|34446.98
14:42:37|34448.95
14:42:38|34448.95
14:42:39|34448.94
14:42:40|34448.94
14:42:41|34448.94
14:42:42|34448.94
14:42:43|34448.95
14:42:44|34448.95
14:42:45|34445.49
14:42:46|34443.
14:42:47|34442.99
14:42:48|34442.99
14:42:49|34442.99
14:42:50|34442.99
14:42:51|34442.99
14:42:52|34442.99
14:42:53|34441.26
14:42:54|34441.27
14:42:55|34440.
14:42:56|34440.
14:42:58|34440.01
14:42:58|34440.01
14:43:00|34440.
14:43:02|34440.01
14:43:02|34413.85
14:43:03|34387.09
14:43:05|34385.89
14:43:06|34399.96
14:43:08|34393.95
14:43:08|34390.38
14:43:09|34397.68
14:43:10|34396.01
14:43:12|34417.47
14:43:13|34412.89
14:43:14|34417.86
14:43:16|34417.16
14:43:17|34416.69
14:43:17|34416.69
14:43:18|34409.79
14:43:19|34402.64
14:43:21|34402.65
14:43:22|34402.65
14:43:23|34402.64
14:43:24|34402.64
14:43:25|34402.64
14:43:26|34402.65
14:43:27|34402.64
14:43:28|34402.64
14:43:29|34390.78
14:43:30|34385.64
14:43:31|34385.49
14:43:32|34385.49
14:43:33|34383.4
14:43:34|34377.01
14:43:35|34373.64
14:43:36|34363.32
14:43:37|34359.4
14:43:38|34362.34
14:43:39|34362.34
14:43:40|34362.33
14:43:41|34365.6
14:43:42|34372.69
14:43:43|34376.65
14:43:44|34376.64
14:43:45|34373.2
14:43:46|34369.76
14:43:47|34369.77
14:43:48|34364.59
14:43:49|34364.59
14:43:50|34362.54
14:43:51|34362.55
14:43:52|34369.77
14:43:53|34382.62
14:43:54|34387.09
14:43:55|34387.09
14:43:56|34383.64
14:43:57|34383.65
14:43:58|34383.65
14:43:59|34383.65
14:44:01|34383.64
14:44:02|34383.65
14:44:03|34383.65
14:44:04|34386.81
14:44:06|34385.09
14:44:07|34377.58
14:44:09|34377.57
14:44:09|34377.58
14:44:11|34377.57
14:44:12|34379.29
14:44:13|34379.29
14:44:14|34386.26
14:44:15|34388.02
14:44:16|34388.02
14:44:17|34386.31
14:44:18|34386.3
14:44:19|34386.3
14:44:20|34386.31
14:44:21|34386.31
14:44:22|34386.31
14:44:23|34386.3
14:44:24|34386.31
14:44:26|34386.3
14:44:26|34386.31
14:44:28|34386.31
14:44:29|34386.3
14:44:29|34386.3
14:44:31|34386.31
14:44:32|34386.31
14:44:33|34382.87
14:44:34|34379.11
14:44:35|34379.1
14:44:36|34379.1
14:44:37|34377.4
14:44:38|34377.38
14:44:40|34366.32
14:44:41|34365.14
14:44:42|34370.3
14:44:42|34370.32
14:44:43|34368.59
14:44:45|34360.65
14:44:45|34361.4
14:44:47|34364.35
14:44:48|34364.34
14:44:48|34364.34
14:44:49|34364.
14:44:51|34363.99
14:44:51|34363.99
14:44:52|34363.99
14:44:53|34363.68
14:44:54|34362.28
14:44:55|34362.28
14:44:56|34362.28
14:44:57|34360.05
14:44:59|34360.05
14:44:59|34356.47
14:45:02|34350.3
14:45:03|34363.99
14:45:05|34356.04
14:45:05|34356.05
14:45:07|34366.05
14:45:09|34373.22
14:45:09|34373.22
14:45:11|34379.33
14:45:12|34379.34
14:45:13|34379.34
14:45:14|34386.3
14:45:15|34386.29
14:45:16|34386.3
14:45:17|34386.29
14:45:17|34386.29
14:45:19|34386.29
14:45:20|34388.72
14:45:21|34392.32
14:45:22|34392.32
14:45:24|34390.6
14:45:24|34386.31
14:45:25|34386.3
14:45:26|34386.3
14:45:27|34386.32
14:45:29|34389.26
14:45:29|34395.34
14:45:31|34395.33
14:45:32|34395.93
14:45:33|34400.47
14:45:34|34399.73
14:45:34|34399.72
14:45:36|34399.73
14:45:36|34411.33
14:45:38|34417.24
14:45:40|34422.3
14:45:40|34418.15
14:45:42|34418.15
14:45:42|34418.15
14:45:44|34420.94
14:45:44|34422.34
14:45:45|34422.34
14:45:47|34422.34
14:45:47|34422.34
14:45:49|34422.34
14:45:49|34422.34
14:45:50|34420.6
14:45:51|34410.88
14:45:52|34399.19
14:45:53|34399.2
14:45:54|34399.2
14:45:55|34399.2
14:45:56|34394.89
14:45:57|34385.8
14:45:58|34376.89
14:45:59|34370.54
14:46:01|34370.54
14:46:02|34374.77
14:46:03|34379.16
14:46:04|34377.48
14:46:05|34374.85
14:46:06|34374.84
14:46:07|34374.84
14:46:09|34374.84
14:46:09|34374.85
14:46:11|34383.23
14:46:12|34376.56
14:46:14|34366.94
14:46:15|34366.94
14:46:16|34366.94
14:46:17|34366.93
14:46:17|34366.94
14:46:18|34366.94
14:46:19|34366.93
14:46:21|34369.72
14:46:22|34369.72
14:46:22|34369.72
14:46:23|34369.72
14:46:25|34380.66
14:46:26|34378.94
14:46:27|34374.02
14:46:28|34374.02
14:46:29|34374.02
14:46:30|34374.02
14:46:31|34374.02
14:46:32|34369.72
14:46:33|34367.14
14:46:34|34366.94
14:46:35|34366.93
14:46:36|34362.11
14:46:37|34362.11
14:46:38|34362.11
14:46:39|34362.11
14:46:41|34369.18
14:46:41|34370.55
14:46:43|34370.54
14:46:43|34370.54
14:46:45|34371.44
14:46:46|34379.42
14:46:47|34379.42
14:46:48|34379.41
14:46:49|34379.41
14:46:50|34379.41
14:46:51|34379.42
14:46:52|34386.
14:46:53|34386.55
14:46:54|34389.63
14:46:55|34389.62
14:46:56|34391.5
14:46:57|34391.51
14:46:58|34391.52
14:47:00|34391.55
14:47:01|34391.78
14:47:02|34399.72
14:47:04|34397.99
14:47:05|34395.41
14:47:05|34389.11
14:47:06|34386.87
14:47:08|34379.76
14:47:09|34379.42
14:47:10|34378.36
14:47:12|34374.03
14:47:13|34374.02
14:47:15|34362.19
14:47:15|34362.19
14:47:16|34362.19
14:47:18|34362.19
14:47:18|34362.18
14:47:19|34375.89
14:47:21|34371.73
14:47:21|34371.74
14:47:23|34372.65
14:47:24|34372.65
14:47:25|34386.39
14:47:26|34386.39
14:47:27|34386.91
14:47:28|34385.49
14:47:29|34385.49
14:47:30|34384.69
14:47:31|34384.7
14:47:33|34384.69
14:47:33|34384.7
14:47:34|34384.69
14:47:35|34384.7
14:47:36|34395.26
14:47:37|34397.63
14:47:39|34397.63
14:47:40|34397.63
14:47:41|34397.63
14:47:42|34397.63
14:47:42|34397.64
14:47:44|34397.63
14:47:44|34399.79
14:47:45|34411.4
14:47:47|34415.42
14:47:48|34415.43
14:47:49|34415.45
14:47:50|34409.56
14:47:51|34410.85
14:47:52|34410.86
14:47:53|34415.8
14:47:54|34418.14
14:47:55|34418.14
14:47:56|34429.68
14:47:57|34419.37
14:47:58|34419.38
14:47:59|34415.8
14:48:00|34414.03
14:48:02|34422.17
14:48:03|34428.49
14:48:05|34426.91
14:48:05|34426.91
14:48:07|34436.02
14:48:08|34436.01
14:48:10|34440.49
14:48:10|34440.48
14:48:12|34435.27
14:48:13|34433.82
14:48:14|34430.53
14:48:15|34430.52
14:48:16|34430.52
14:48:17|34430.53
14:48:18|34430.53
14:48:19|34432.65
14:48:20|34433.6
14:48:21|34437.85
14:48:22|34444.38
14:48:23|34444.37
14:48:24|34437.71
14:48:25|34437.7
14:48:26|34437.7
14:48:27|34429.84
14:48:28|34429.68
14:48:29|34428.8
14:48:30|34428.8
14:48:31|34428.79
14:48:32|34428.8
14:48:33|34449.99
14:48:34|34451.9
14:48:35|34440.88
14:48:36|34440.88
14:48:37|34444.74
14:48:38|34444.75
14:48:39|34447.42
14:48:41|34447.41
14:48:41|34444.79
14:48:43|34439.15
14:48:44|34425.64
14:48:45|34416.02
14:48:46|34422.91
14:48:47|34424.8
14:48:48|34427.41
14:48:49|34427.41
14:48:49|34427.42
14:48:51|34427.42
14:48:51|34424.81
14:48:53|34413.4
14:48:53|34413.4
14:48:55|34413.39
14:48:56|34413.4
14:48:56|34415.18
14:48:58|34424.23
14:48:58|34425.73
14:48:59|34420.63
14:49:00|34423.16
14:49:01|34423.17
14:49:03|34423.17
14:49:03|34424.51
14:49:05|34424.91
14:49:06|34424.9
14:49:08|34424.91
14:49:08|34424.92
14:49:10|34423.05
14:49:12|34423.04
14:49:13|34413.57
14:49:14|34413.4
14:49:16|34413.4
14:49:16|34413.39
14:49:17|34413.39
14:49:18|34411.67
14:49:20|34411.67
14:49:21|34411.67
14:49:22|34411.67
14:49:23|34411.43
14:49:24|34411.34
14:49:25|34411.34
14:49:26|34413.26
14:49:27|34413.42
14:49:28|34415.15
14:49:29|34415.14
14:49:30|34418.65
14:49:31|34418.64
14:49:32|34404.72
14:49:33|34404.72
14:49:34|34388.62
14:49:35|34388.62
14:49:36|34396.8
14:49:37|34402.98
14:49:38|34383.33
14:49:39|34385.57
14:49:40|34385.57
14:49:41|34389.86
14:49:42|34389.86
14:49:43|34389.87
14:49:44|34389.86
14:49:45|34389.23
14:49:46|34383.83
14:49:47|34383.83
14:49:48|34383.84
14:49:49|34388.56
14:49:50|34388.57
14:49:51|34402.99
14:49:52|34402.98
14:49:53|34395.01
14:49:54|34394.46
14:49:55|34394.46
14:49:56|34387.6
14:49:57|34387.59
14:49:58|34387.6
14:49:59|34397.63
14:50:00|34389.59
14:50:01|34388.22
14:50:02|34384.03
14:50:04|34384.03
14:50:04|34384.03
14:50:05|34384.03
14:50:07|34384.03
14:50:08|34393.6
14:50:09|34400.
14:50:11|34400.
14:50:11|34400.
14:50:13|34400.
14:50:13|34400.
14:50:15|34399.99
14:50:16|34402.58
14:50:18|34411.09
14:50:19|34413.94
14:50:20|34416.73
14:50:21|34416.73
14:50:21|34416.74
14:50:23|34416.73
14:50:24|34416.73
14:50:25|34416.74
14:50:26|34416.73
14:50:26|34408.02
14:50:28|34408.03
14:50:29|34408.03
14:50:30|34408.03
14:50:30|34408.02
14:50:32|34408.02
14:50:33|34408.03
14:50:33|34408.02
14:50:35|34408.03
14:50:35|34402.44
14:50:36|34399.34
14:50:37|34399.35
14:50:39|34399.34
14:50:40|34399.35
14:50:40|34399.35
14:50:42|34399.34
14:50:43|34399.35
14:50:44|34399.35
14:50:44|34399.35
14:50:46|34408.02
14:50:47|34408.01
14:50:47|34408.02
14:50:48|34408.03
14:50:50|34408.03
14:50:51|34408.02
14:50:52|34408.03
14:50:53|34402.43
14:50:54|34402.44
14:50:55|34402.48
14:50:57|34402.9
14:50:57|34402.91
14:50:58|34402.91
14:50:59|34404.15
14:51:00|34404.14
14:51:01|34404.15
14:51:02|34404.15
14:51:03|34404.14
14:51:04|34404.14
14:51:05|34404.15
14:51:06|34404.14
14:51:07|34405.95
14:51:08|34414.52
14:51:09|34414.66
14:51:10|34414.66
14:51:11|34415.96
14:51:12|34411.54
14:51:14|34401.92
14:51:16|34401.93
14:51:17|34401.93
14:51:18|34401.92
14:51:19|34401.93
14:51:20|34402.42
14:51:21|34402.41
14:51:22|34402.42
14:51:23|34402.42
14:51:25|34399.62
14:51:25|34399.62
14:51:26|34399.62
14:51:27|34399.62
14:51:28|34401.58
14:51:29|34401.58
14:51:30|34402.42
14:51:31|34406.15
14:51:32|34406.15
14:51:33|34400.
14:51:34|34400.01
14:51:35|34401.84
14:51:37|34399.63
14:51:38|34401.73
14:51:39|34398.26
14:51:40|34391.4
14:51:41|34382.3
14:51:42|34382.3
14:51:43|34382.34
14:51:45|34384.16
14:51:45|34384.15
14:51:46|34384.16
14:51:47|34384.16
14:51:48|34384.15
14:51:49|34384.15
14:51:50|34384.15
14:51:52|34384.15
14:51:52|34384.15
14:51:53|34384.16
14:51:54|34384.15
14:51:55|34384.15
14:51:56|34384.16
14:51:57|34384.15
14:51:58|34389.28
14:51:59|34389.29
14:52:00|34389.31
14:52:01|34389.3
14:52:02|34390.11
14:52:03|34390.11
14:52:05|34392.11
14:52:06|34396.6
14:52:07|34396.61
14:52:08|34390.11
14:52:09|34390.1
14:52:10|34390.1
14:52:12|34390.1
14:52:13|34389.55
14:52:14|34389.56
14:52:16|34389.55
14:52:17|34389.56
14:52:18|34389.55
14:52:19|34389.56
14:52:21|34389.56
14:52:22|34389.55
14:52:22|34389.55
14:52:24|34389.56
14:52:24|34389.56
14:52:25|34396.11
14:52:26|34396.12
14:52:28|34401.36
14:52:29|34402.41
14:52:30|34402.41
14:52:31|34402.4
14:52:32|34402.41
14:52:33|34402.41
14:52:34|34404.99
14:52:35|34410.
14:52:36|34409.99
14:52:37|34407.68
14:52:38|34407.69
14:52:39|34407.68
14:52:40|34407.69
14:52:41|34407.68
14:52:42|34407.69
14:52:43|34410.46
14:52:44|34413.28
14:52:45|34414.67
14:52:46|34414.66
14:52:47|34414.66
14:52:48|34412.93
14:52:49|34409.02
14:52:50|34404.71
14:52:51|34397.6
14:52:52|34395.81
14:52:53|34396.59
14:52:54|34396.59
14:52:55|34397.61
14:52:56|34398.4
14:52:57|34404.67
14:52:59|34404.67
14:53:00|34409.16
14:53:00|34409.17
14:53:01|34409.17
14:53:02|34409.17
14:53:03|34408.36
14:53:05|34407.44
14:53:05|34407.45
14:53:06|34407.45
14:53:08|34410.97
14:53:08|34407.52
14:53:10|34407.51
14:53:12|34407.51
14:53:12|34407.52
14:53:14|34407.51
14:53:15|34405.9
14:53:16|34401.01
14:53:17|34401.01
14:53:18|34401.01
14:53:19|34401.01
14:53:21|34403.
14:53:22|34403.01
14:53:22|34405.78
14:53:24|34405.78
14:53:25|34405.78
14:53:26|34405.78
14:53:28|34401.79
14:53:30|34401.79
14:53:31|34401.79
14:53:31|34401.79
14:53:34|34399.2
14:53:34|34399.19
14:53:35|34399.18
14:53:36|34400.05
14:53:37|34400.05
14:53:38|34400.05
14:53:39|34400.05
14:53:40|34400.06
14:53:41|34400.06
14:53:42|34400.06
14:53:43|34401.77
14:53:45|34402.63
14:53:46|34402.81
14:53:48|34402.8
14:53:48|34402.81
14:53:49|34400.
14:53:50|34391.51
14:53:51|34391.51
14:53:52|34391.51
14:53:53|34391.5
14:53:54|34391.51
14:53:55|34391.51
14:53:56|34391.51
14:53:57|34391.51
14:53:58|34391.51
14:53:59|34391.5
14:54:00|34391.5
14:54:01|34391.51
14:54:02|34391.51
14:54:03|34393.2
14:54:04|34393.21
14:54:05|34393.21
14:54:06|34396.59
14:54:07|34396.6
14:54:09|34400.05
14:54:10|34402.8
14:54:11|34402.79
14:54:13|34402.8
14:54:13|34402.79
14:54:14|34402.8
14:54:15|34395.91
14:54:17|34402.74
14:54:18|34402.74
14:54:18|34402.73
14:54:20|34402.73
14:54:21|34402.73
14:54:23|34402.81
14:54:24|34402.84
14:54:25|34402.84
14:54:25|34402.85
14:54:27|34405.
14:54:28|34404.99
14:54:29|34405.
14:54:31|34405.
14:54:31|34405.
14:54:32|34405.
14:54:33|34405.02
14:54:34|34408.02
14:54:35|34408.02
14:54:36|34409.17
14:54:37|34409.17
14:54:38|34409.17
14:54:39|34409.18
14:54:40|34409.17
14:54:41|34409.17
14:54:42|34409.17
14:54:43|34409.18
14:54:44|34410.45
14:54:45|34410.45
14:54:46|34410.57
14:54:47|34410.57
14:54:48|34410.57
14:54:49|34414.03
14:54:50|34414.03
14:54:51|34414.03
14:54:52|34414.02
14:54:53|34414.03
14:54:54|34414.03
14:54:55|34414.02
14:54:56|34406.76
14:54:57|34406.76
14:54:58|34406.77
14:54:59|34406.77
14:55:00|34406.76
14:55:02|34406.77
14:55:03|34406.77
14:55:04|34406.76
14:55:05|34406.77
14:55:06|34406.77
14:55:08|34406.77
14:55:08|34406.77
14:55:09|34408.48
14:55:11|34410.44
14:55:12|34410.44
14:55:14|34410.87
14:55:15|34410.86
14:55:15|34410.86
14:55:16|34410.87
14:55:18|34410.86
14:55:19|34410.87
14:55:21|34418.89
14:55:22|34418.9
14:55:22|34418.9
14:55:24|34419.32
14:55:25|34424.49
14:55:26|34424.5
14:55:27|34424.5
14:55:28|34424.5
14:55:29|34427.25
14:55:30|34430.69
14:55:31|34437.16
14:55:33|34437.16
14:55:33|34437.16
14:55:35|34433.42
14:55:35|34433.41
14:55:36|34429.68
14:55:38|34426.83
14:55:38|34422.79
14:55:40|34422.79
14:55:40|34422.79
14:55:42|34422.76
14:55:42|34418.02
14:55:43|34418.01
14:55:45|34418.01
14:55:46|34418.01
14:55:47|34418.01
14:55:48|34418.01
14:55:49|34418.01
14:55:50|34418.01
14:55:51|34418.01
14:55:52|34418.01
14:55:53|34418.01
14:55:54|34418.01
14:55:55|34418.02
14:55:56|34418.01
14:55:57|34418.44
14:55:58|34418.44
14:55:59|34418.43
14:56:00|34418.43
14:56:01|34418.43
14:56:02|34418.44
14:56:03|34418.43
14:56:05|34418.44
14:56:05|34420.4
14:56:06|34407.69
14:56:07|34400.79
14:56:08|34400.8
14:56:10|34400.24
14:56:11|34401.23
14:56:12|34400.01
14:56:14|34400.41
14:56:14|34400.4
14:56:16|34405.95
14:56:17|34410.22
14:56:18|34412.18
14:56:19|34412.18
14:56:21|34412.18
14:56:22|34418.36
14:56:23|34418.89
14:56:24|34419.99
14:56:24|34420.
14:56:25|34419.99
14:56:27|34420.
14:56:28|34417.79
14:56:29|34413.22
14:56:30|34413.22
14:56:31|34413.21
14:56:32|34413.22
14:56:33|34413.22
14:56:34|34421.07
14:56:35|34421.07
14:56:36|34421.06
14:56:37|34422.8
14:56:38|34422.81
14:56:39|34425.76
14:56:40|34425.76
14:56:41|34435.32
14:56:42|34438.56
14:56:43|34438.82
14:56:44|34438.55
14:56:45|34437.18
14:56:46|34441.85
14:56:47|34445.04
14:56:48|34450.11
14:56:49|34446.58
14:56:50|34445.05
14:56:51|34445.05
14:56:52|34445.04
14:56:53|34445.04
14:56:54|34445.04
14:56:55|34445.04
14:56:56|34440.73
14:56:57|34439.63
14:56:58|34439.63
14:57:00|34439.63
14:57:01|34439.63
14:57:02|34442.25
14:57:03|34442.25
14:57:04|34443.97
14:57:04|34443.97
14:57:06|34443.96
14:57:06|34443.97
14:57:08|34443.97
14:57:09|34443.97
14:57:10|34443.97
14:57:11|34443.97
14:57:12|34447.41
14:57:13|34449.13
14:57:13|34449.14
14:57:16|34449.14
14:57:16|34449.14
14:57:18|34449.14
14:57:19|34451.44
14:57:19|34454.39
14:57:21|34454.39
14:57:23|34459.87
14:57:23|34459.87
14:57:25|34464.92
14:57:26|34461.64
14:57:28|34457.3
14:57:28|34457.29
14:57:29|34457.3
14:57:30|34451.4
14:57:31|34450.82
14:57:32|34450.82
14:57:33|34450.83
14:57:34|34450.83
14:57:35|34450.82
14:57:36|34453.11
14:57:37|34453.1
14:57:38|34453.1
14:57:39|34453.1
14:57:40|34447.41
14:57:41|34451.13
14:57:42|34451.13
14:57:43|34451.57
14:57:44|34456.87
14:57:45|34456.87
14:57:46|34460.26
14:57:47|34460.74
14:57:48|34460.74
14:57:49|34460.75
14:57:50|34460.75
14:57:51|34460.75
14:57:52|34460.75
14:57:53|34467.06
14:57:54|34470.32
14:57:55|34472.67
14:57:56|34477.2
14:57:57|34477.65
14:57:58|34474.56
14:58:00|34467.33
14:58:01|34467.33
14:58:02|34467.86
14:58:03|34470.68
14:58:04|34470.68
14:58:05|34470.67
14:58:06|34470.67
14:58:07|34470.68
14:58:08|34471.17
14:58:09|34471.17
14:58:10|34471.17
14:58:11|34471.17
14:58:11|34473.21
14:58:14|34473.21
14:58:14|34473.2
14:58:15|34473.2
14:58:16|34473.2
14:58:17|34473.2
14:58:19|34473.21
14:58:21|34473.2
14:58:22|34468.9
14:58:23|34461.73
14:58:24|34452.35
14:58:24|34451.13
14:58:27|34450.84
14:58:27|34450.83
14:58:28|34450.83
14:58:29|34450.84
14:58:30|34450.83
14:58:31|34452.46
14:58:32|34452.46
14:58:33|34452.46
14:58:34|34455.91
14:58:35|34457.92
14:58:36|34457.91
14:58:37|34457.92
14:58:38|34457.91
14:58:39|34457.92
14:58:40|34460.44
14:58:41|34460.44
14:58:42|34453.54
14:58:43|34450.82
14:58:44|34450.82
14:58:45|34450.82
14:58:46|34450.83
14:58:47|34450.83
14:58:48|34450.83
14:58:50|34450.83
14:58:50|34450.82
14:58:51|34450.83
14:58:52|34453.77
14:58:54|34456.72
14:58:55|34456.73
14:58:57|34460.15
14:58:57|34460.14
14:58:58|34460.14
14:59:00|34456.69
14:59:01|34456.69
14:59:02|34456.07
14:59:03|34455.41
14:59:04|34454.35
14:59:05|34451.78
14:59:06|34451.77
14:59:07|34451.77
14:59:08|34451.77
14:59:09|34451.77
14:59:10|34451.77
14:59:11|34451.78
14:59:12|34451.78
14:59:13|34451.77
14:59:14|34451.78
14:59:16|34451.78
14:59:16|34451.78
14:59:18|34451.78
14:59:18|34452.88
14:59:20|34456.95
14:59:22|34459.17
14:59:23|34459.17
14:59:24|34459.21
14:59:25|34459.21
14:59:26|34459.21
14:59:27|34459.2
14:59:28|34459.2
14:59:29|34459.21
14:59:30|34459.2
14:59:31|34459.2
14:59:32|34461.62
14:59:33|34461.63
14:59:34|34461.65
14:59:35|34461.65
14:59:36|34461.65
14:59:37|34463.46
14:59:38|34470.29
14:59:40|34470.29
14:59:40|34470.29
14:59:42|34470.3
14:59:43|34466.84
14:59:43|34463.85
14:59:44|34463.85
14:59:46|34463.85
14:59:46|34462.13
14:59:48|34452.59
14:59:49|34451.77
14:59:50|34450.83
14:59:51|34450.84
14:59:52|34450.84
14:59:53|34450.84
14:59:54|34450.84
14:59:55|34450.84
14:59:56|34450.83
14:59:57|34450.84
14:59:58|34450.84
14:59:59|34450.84
15:00:00|34450.84
15:00:01|34450.83
15:00:03|34450.84
15:00:03|34452.55
15:00:04|34452.55
15:00:06|34455.64
15:00:07|34457.79
15:00:08|34463.34
15:00:10|34464.52
15:00:11|34465.2
15:00:12|34465.22
15:00:12|34465.59
15:00:14|34466.65
15:00:16|34472.24
15:00:17|34472.26
15:00:18|34474.38
15:00:19|34474.42
15:00:20|34467.34
15:00:21|34467.34
15:00:22|34467.34
15:00:24|34467.34
15:00:25|34467.34
15:00:26|34467.34
15:00:27|34467.34
15:00:28|34467.33
15:00:29|34467.33
15:00:31|34471.62
15:00:32|34471.61
15:00:33|34472.25
15:00:34|34478.79
15:00:35|34474.66
15:00:36|34472.55
15:00:37|34468.45
15:00:39|34476.17
15:00:40|34476.17
15:00:40|34476.18
15:00:42|34476.17
15:00:43|34476.17
15:00:43|34476.17
15:00:45|34476.18
15:00:46|34474.14
15:00:47|34474.14
15:00:48|34468.44
15:00:48|34461.52
15:00:50|34458.25
15:00:50|34458.24
15:00:52|34458.25
15:00:52|34458.25
15:00:54|34458.25
15:00:55|34458.24
15:00:56|34458.24
15:00:56|34460.22
15:00:58|34462.17
15:00:59|34462.19
15:00:59|34464.62
15:01:00|34470.
15:01:02|34469.99
15:01:02|34469.99
15:01:03|34469.99
15:01:05|34470.
15:01:05|34469.99
15:01:07|34464.62
15:01:08|34464.61
15:01:08|34464.61
15:01:09|34464.61
15:01:11|34464.62
15:01:12|34464.61
15:01:12|34464.61
15:01:14|34464.61
15:01:15|34464.61
15:01:16|34464.62
15:01:17|34464.62
15:01:19|34464.61
15:01:20|34464.61
15:01:22|34464.61
15:01:23|34464.62
15:01:24|34464.61
15:01:25|34464.61
15:01:27|34464.61
15:01:28|34464.61
15:01:29|34464.61
15:01:31|34464.62
15:01:31|34464.61
15:01:32|34464.61
15:01:33|34464.61
15:01:34|34464.61
15:01:36|34464.62
15:01:37|34464.62
15:01:38|34464.62
15:01:38|34464.61
15:01:40|34464.62
15:01:41|34464.62
15:01:42|34466.33
15:01:43|34466.32
15:01:44|34473.56
15:01:45|34475.98
15:01:46|34475.98
15:01:47|34475.98
15:01:48|34475.99
15:01:49|34475.99
15:01:50|34475.99
15:01:51|34475.98
15:01:52|34476.18
15:01:53|34476.69
15:01:54|34483.13
15:01:55|34488.32
15:01:56|34491.81
15:01:58|34500.
15:01:58|34500.
15:01:59|34500.
15:02:01|34500.
15:02:02|34500.
15:02:03|34486.2
15:02:04|34486.2
15:02:05|34483.61
15:02:06|34483.62
15:02:07|34477.61
15:02:08|34476.
15:02:09|34472.38
15:02:10|34469.03
15:02:11|34471.22
15:02:11|34471.23
15:02:13|34471.22
15:02:14|34473.41
15:02:14|34473.41
15:02:16|34473.41
15:02:17|34473.42
15:02:19|34478.68
15:02:19|34478.98
15:02:20|34492.14
15:02:21|34492.15
15:02:23|34485.62
15:02:25|34483.91
15:02:26|34483.91
15:02:28|34483.9
15:02:29|34483.9
15:02:30|34483.9
15:02:32|34492.11
15:02:32|34492.12
15:02:33|34498.83
15:02:35|34496.23
15:02:35|34493.65
15:02:36|34484.94
15:02:38|34482.95
15:02:39|34482.06
15:02:40|34482.92
15:02:41|34482.91
15:02:42|34483.44
15:02:43|34483.44
15:02:44|34488.52
15:02:46|34495.98
15:02:46|34496.66
15:02:47|34496.66
15:02:49|34484.44
15:02:50|34482.92
15:02:51|34482.91
15:02:52|34483.85
15:02:53|34488.86
15:02:54|34492.04
15:02:55|34492.04
15:02:56|34492.04
15:02:57|34492.63
15:02:58|34493.68
15:02:59|34493.67
15:03:00|34493.68
15:03:01|34493.68
15:03:02|34496.65
15:03:03|34497.07
15:03:04|34503.04
15:03:05|34503.04
15:03:06|34503.05
15:03:07|34503.05
15:03:08|34503.04
15:03:09|34499.47
15:03:10|34499.47
15:03:11|34499.47
15:03:12|34499.46
15:03:13|34505.5
15:03:14|34515.08
15:03:15|34512.94
15:03:16|34509.61
15:03:17|34509.61
15:03:18|34506.44
15:03:20|34510.12
15:03:21|34511.92
15:03:23|34512.47
15:03:24|34517.05
15:03:25|34513.75
15:03:26|34509.57
15:03:27|34509.57
15:03:28|34513.93
15:03:30|34510.46
15:03:30|34510.46
15:03:32|34510.46
15:03:33|34510.47
15:03:34|34510.48
15:03:35|34512.21
15:03:36|34514.79
15:03:38|34514.79
15:03:39|34514.79
15:03:39|34514.78
15:03:41|34514.79
15:03:42|34514.78
15:03:43|34511.05
15:03:44|34511.04
15:03:45|34511.05
15:03:46|34511.04
15:03:47|34517.24
15:03:48|34513.71
15:03:49|34513.71
15:03:50|34513.72
15:03:51|34513.72
15:03:52|34513.71
15:03:53|34511.97
15:03:54|34511.97
15:03:56|34511.98
15:03:56|34511.98
15:03:57|34511.98
15:03:59|34511.98
15:04:00|34511.97
15:04:01|34511.05
15:04:01|34509.39
15:04:03|34507.98
15:04:04|34504.4
15:04:05|34502.49
15:04:06|34504.4
15:04:07|34505.92
15:04:08|34506.4
15:04:09|34512.66
15:04:10|34512.65
15:04:11|34512.66
15:04:12|34512.66
15:04:13|34512.66
15:04:14|34516.12
15:04:15|34520.
15:04:16|34517.35
15:04:17|34517.35
15:04:18|34517.35
15:04:20|34515.53
15:04:21|34515.53
15:04:22|34515.53
15:04:23|34525.3
15:04:24|34526.07
15:04:26|34526.07
15:04:27|34526.07
15:04:28|34526.07
15:04:28|34527.15
15:04:29|34524.85
15:04:30|34522.68
15:04:32|34520.9
15:04:33|34517.11
15:04:34|34512.98
15:04:35|34512.94
15:04:35|34512.94
15:04:36|34512.67
15:04:38|34512.68
15:04:38|34518.11
15:04:39|34519.85
15:04:41|34522.06
15:04:42|34528.15
15:04:43|34528.86
15:04:44|34528.86
15:04:45|34528.86
15:04:46|34528.86
15:04:47|34528.86
15:04:48|34528.85
15:04:49|34528.85
15:04:50|34528.86
15:04:51|34528.86
15:04:52|34528.86
15:04:53|34528.86
15:04:54|34533.22
15:04:55|34537.33
15:04:56|34537.43
15:04:57|34538.11
15:04:58|34538.1
15:04:59|34539.17
15:05:00|34542.46
15:05:02|34533.22
15:05:03|34527.14
15:05:03|34517.12
15:05:05|34525.38
15:05:06|34524.85
15:05:07|34518.15
15:05:08|34515.39
15:05:10|34515.09
15:05:10|34515.09
15:05:11|34515.61
15:05:12|34517.34
15:05:14|34517.36
15:05:15|34518.15
15:05:15|34518.15
15:05:17|34518.15
15:05:18|34518.15
15:05:19|34518.14
15:05:20|34515.08
15:05:21|34507.47
15:05:22|34505.22
15:05:23|34503.26
15:05:24|34503.25
15:05:25|34503.25
15:05:27|34499.92
15:05:28|34499.93
15:05:29|34513.56
15:05:30|34513.56
15:05:31|34514.99
15:05:32|34519.86
15:05:33|34523.92
15:05:34|34525.01
15:05:35|34525.02
15:05:36|34525.01
15:05:38|34520.6
15:05:39|34514.66
15:05:40|34514.65
15:05:41|34518.44
15:05:42|34518.44
15:05:43|34519.59
15:05:44|34525.38
15:05:45|34525.37
15:05:46|34525.38
15:05:47|34526.25
15:05:48|34529.99
15:05:49|34530.
15:05:50|34529.99
15:05:51|34529.99
15:05:52|34533.98
15:05:53|34535.38
15:05:54|34539.61
15:05:55|34541.47
15:05:56|34541.52
15:05:57|34544.25
15:05:58|34544.24
15:05:59|34550.
15:06:01|34544.91
15:06:01|34544.91
15:06:03|34544.91
15:06:04|34549.2
15:06:04|34550.
15:06:06|34560.17
15:06:07|34560.17
15:06:07|34554.63
15:06:08|34554.64
15:06:10|34554.64
15:06:10|34549.82
15:06:11|34549.82
15:06:13|34549.83
15:06:13|34556.49
15:06:15|34560.16
15:06:15|34566.94
15:06:16|34567.09
15:06:17|34566.93
15:06:18|34574.03
15:06:20|34574.
15:06:20|34566.94
15:06:21|34566.93
15:06:23|34561.75
15:06:23|34557.72
15:06:24|34557.71
15:06:25|34557.72
15:06:27|34564.99
15:06:29|34564.99
15:06:30|34564.99
15:06:31|34564.98
15:06:33|34564.99
15:06:33|34564.99
15:06:34|34564.99
15:06:36|34564.98
15:06:37|34561.41
15:06:37|34561.4
15:06:39|34555.99
15:06:39|34551.05
15:06:41|34547.24
15:06:42|34543.17
15:06:43|34540.59
15:06:44|34535.14
15:06:45|34540.6
15:06:46|34540.59
15:06:47|34543.41
15:06:48|34543.41
15:06:49|34543.42
15:06:50|34545.15
15:06:51|34547.97
15:06:52|34553.28
15:06:53|34553.28
15:06:54|34553.27
15:06:55|34553.27
15:06:56|34553.27
15:06:57|34553.28
15:06:58|34553.27
15:06:59|34553.27
15:07:00|34544.92
15:07:01|34538.07
15:07:02|34535.14
15:07:03|34533.61
15:07:04|34531.88
15:07:05|34521.46
15:07:06|34521.45
15:07:07|34521.46
15:07:08|34528.36
15:07:09|34529.08
15:07:10|34531.88
15:07:11|34531.88
15:07:13|34531.89
15:07:13|34531.89
15:07:15|34531.89
15:07:16|34531.88
15:07:17|34531.89
15:07:18|34531.89
15:07:19|34533.53
15:07:20|34533.54
15:07:21|34533.54
15:07:23|34533.53
15:07:24|34533.53
15:07:25|34533.54
15:07:26|34533.54
15:07:27|34533.54
15:07:28|34533.6
15:07:28|34533.59
15:07:30|34533.59
15:07:31|34533.59
15:07:32|34532.03
15:07:32|34530.79
15:07:34|34521.53
15:07:35|34521.53
15:07:37|34521.52
15:07:37|34521.52
15:07:38|34521.52
15:07:39|34521.52
15:07:40|34519.8
15:07:42|34519.8
15:07:43|34518.8
15:07:43|34511.99
15:07:45|34507.
15:07:46|34505.29
15:07:47|34505.29
15:07:48|34505.28
15:07:48|34505.28
15:07:50|34505.29
15:07:51|34505.29
15:07:52|34505.29
15:07:53|34511.85
15:07:54|34514.32
15:07:55|34516.37
15:07:57|34518.36
15:07:58|34518.36
15:07:59|34518.35
15:08:00|34518.35
15:08:01|34518.35
15:08:02|34518.35
15:08:03|34518.36
15:08:04|34518.36
15:08:04|34518.36
15:08:06|34518.31
15:08:07|34516.62
15:08:08|34513.03
15:08:09|34507.07
15:08:11|34507.07
15:08:11|34507.06
15:08:12|34507.06
15:08:13|34510.51
15:08:14|34510.52
15:08:16|34510.52
15:08:17|34510.51
15:08:18|34510.51
15:08:19|34490.38
15:08:20|34490.38
15:08:21|34498.
15:08:23|34497.99
15:08:23|34497.99
15:08:24|34498.
15:08:25|34497.99
15:08:26|34497.99
15:08:27|34497.99
15:08:29|34497.24
15:08:31|34495.63
15:08:32|34495.52
15:08:33|34495.52
15:08:33|34495.52
15:08:35|34495.51
15:08:37|34495.52
15:08:37|34495.51
15:08:38|34495.52
15:08:40|34495.51
15:08:41|34495.51
15:08:42|34495.52
15:08:42|34495.52
15:08:44|34495.52
15:08:46|34495.51
15:08:46|34495.52
15:08:48|34495.52
15:08:48|34495.52
15:08:50|34495.52
15:08:50|34495.51
15:08:52|34495.52
15:08:52|34495.52
15:08:53|34495.52
15:08:54|34495.51
15:08:56|34495.52
15:08:57|34502.32
15:08:58|34505.47
15:08:59|34508.34
15:09:00|34510.13
15:09:01|34510.13
15:09:02|34510.14
15:09:04|34505.82
15:09:05|34504.96
15:09:06|34498.62
15:09:06|34495.52
15:09:07|34495.52
15:09:08|34493.79
15:09:09|34493.79
15:09:10|34493.8
15:09:11|34493.8
15:09:12|34493.79
15:09:14|34497.23
15:09:15|34497.23
15:09:15|34497.23
15:09:16|34497.22
15:09:17|34497.23
15:09:18|34497.23
15:09:20|34497.22
15:09:20|34500.81
15:09:21|34501.64
15:09:23|34501.64
15:09:24|34503.79
15:09:25|34503.79
15:09:26|34503.79
15:09:27|34498.62
15:09:28|34498.62
15:09:29|34498.62
15:09:30|34498.62
15:09:31|34498.62
15:09:32|34498.6
15:09:33|34495.52
15:09:34|34485.92
15:09:36|34482.58
15:09:37|34476.68
15:09:38|34475.67
15:09:40|34479.05
15:09:41|34479.05
15:09:41|34479.06
15:09:43|34486.02
15:09:44|34487.97
15:09:45|34487.97
15:09:46|34492.02
15:09:47|34492.02
15:09:48|34492.02
15:09:49|34487.37
15:09:50|34486.85
15:09:52|34485.15
15:09:53|34485.15
15:09:53|34485.14
15:09:55|34483.83
15:09:56|34483.42
15:09:57|34483.41
15:09:58|34483.41
15:09:59|34483.41
15:10:00|34483.42
15:10:01|34483.41
15:10:02|34483.41
15:10:03|34482.55
15:10:04|34481.9
15:10:05|34481.91
15:10:06|34481.91
15:10:07|34481.91
15:10:08|34481.9
15:10:09|34481.9
15:10:11|34480.22
15:10:11|34477.88
15:10:13|34477.87
15:10:13|34477.87
15:10:14|34477.87
15:10:15|34477.87
15:10:16|34474.46
15:10:18|34469.75
15:10:19|34464.61
15:10:20|34464.61
15:10:21|34464.61
15:10:22|34464.61
15:10:23|34464.61
15:10:24|34463.86
15:10:25|34461.17
15:10:26|34459.34
15:10:27|34451.7
15:10:28|34451.7
15:10:29|34451.71
15:10:31|34459.35
15:10:32|34465.9
15:10:33|34465.9
15:10:34|34465.9
15:10:36|34465.9
15:10:36|34451.73
15:10:38|34449.7
15:10:39|34449.7
15:10:41|34457.59
15:10:41|34457.59
15:10:43|34457.6
15:10:43|34459.29
15:10:45|34459.3
15:10:46|34459.3
15:10:46|34465.37
15:10:48|34465.81
15:10:48|34468.92
15:10:50|34468.93
15:10:51|34465.58
15:10:52|34465.57
15:10:53|34460.42
15:10:54|34458.6
15:10:55|34458.5
15:10:56|34457.6
15:10:57|34455.9
15:10:58|34455.88
15:10:59|34454.18
15:11:00|34454.19
15:11:01|34454.19
15:11:02|34454.18
15:11:03|34454.18
15:11:04|34454.19
15:11:05|34454.18
15:11:06|34454.19
15:11:07|34454.18
15:11:08|34454.19
15:11:09|34454.19
15:11:10|34454.19
15:11:11|34454.18
15:11:12|34454.19
15:11:13|34454.19
15:11:14|34454.99
15:11:15|34454.99
15:11:16|34455.9
15:11:17|34455.9
15:11:18|34455.89
15:11:19|34455.9
15:11:20|34455.89
15:11:21|34455.9
15:11:22|34455.9
15:11:23|34455.9
15:11:24|34455.89
15:11:25|34455.9
15:11:26|34455.9
15:11:27|34455.89
15:11:29|34455.89
15:11:29|34455.89
15:11:31|34455.9
15:11:31|34455.89
15:11:33|34455.9
15:11:34|34455.9
15:11:35|34455.89
15:11:37|34455.89
15:11:38|34455.89
15:11:39|34455.9
15:11:40|34450.78
15:11:41|34446.81
15:11:42|34445.52
15:11:43|34444.64
15:11:44|34443.99
15:11:45|34443.99
15:11:47|34443.98
15:11:47|34443.98
15:11:49|34443.99
15:11:50|34443.31
15:11:51|34443.32
15:11:52|34443.32
15:11:53|34443.31
15:11:54|34443.31
15:11:55|34443.31
15:11:56|34443.31
15:11:57|34443.32
15:11:58|34443.31
15:11:59|34443.32
15:12:00|34443.31
15:12:01|34443.31
15:12:02|34443.32
15:12:03|34443.32
15:12:04|34443.32
15:12:05|34443.32
15:12:06|34443.31
15:12:07|34443.32
15:12:08|34443.32
15:12:09|34443.32
15:12:10|34443.32
15:12:11|34443.31
15:12:12|34443.31
15:12:13|34443.31
15:12:14|34443.32
15:12:15|34443.32
15:12:16|34452.75
15:12:17|34455.9
15:12:18|34460.22
15:12:19|34461.08
15:12:21|34468.92
15:12:21|34469.
15:12:23|34464.53
15:12:24|34464.53
15:12:24|34464.53
15:12:26|34464.54
15:12:28|34464.53
15:12:29|34464.54
15:12:30|34464.53
15:12:31|34464.53
15:12:32|34464.53
15:12:34|34464.53
15:12:35|34464.54
15:12:36|34467.66
15:12:37|34467.65
15:12:38|34467.65
15:12:38|34467.65
15:12:40|34467.65
15:12:40|34467.65
15:12:42|34467.66
15:12:43|34471.1
15:12:44|34471.11
15:12:45|34471.1
15:12:46|34458.81
15:12:47|34458.82
15:12:49|34459.87
15:12:50|34462.22
15:12:51|34462.22
15:12:51|34462.22
15:12:53|34462.22
15:12:54|34462.22
15:12:55|34462.22
15:12:56|34464.2
15:12:57|34467.13
15:12:58|34469.63
15:12:59|34471.04
15:13:00|34471.05
15:13:01|34471.04
15:13:02|34471.04
15:13:03|34467.69
15:13:04|34465.4
15:13:05|34462.46
15:13:07|34458.82
15:13:07|34454.88
15:13:08|34454.88
15:13:09|34454.88
15:13:10|34454.88
15:13:11|34454.88
15:13:12|34454.88
15:13:13|34454.87
15:13:14|34454.87
15:13:15|34454.87
15:13:16|34454.87
15:13:17|34454.87
15:13:18|34450.32
15:13:19|34446.13
15:13:20|34446.13
15:13:21|34448.35
15:13:22|34449.91
15:13:23|34449.91
15:13:24|34449.91
15:13:25|34453.7
15:13:26|34454.09
15:13:27|34454.09
15:13:28|34454.09
15:13:29|34454.08
15:13:30|34454.08
15:13:31|34454.09
15:13:32|34461.2
15:13:33|34463.07
15:13:34|34463.06
15:13:35|34463.07
15:13:36|34461.34
15:13:38|34461.33
15:13:38|34461.33
15:13:41|34461.21
15:13:41|34461.21
15:13:42|34461.22
15:13:44|34461.22
15:13:45|34461.21
15:13:47|34461.21
15:13:48|34461.22
15:13:50|34461.21
15:13:50|34461.21
15:13:51|34461.22
15:13:52|34461.21
15:13:53|34461.21
15:13:54|34461.22
15:13:55|34461.22
15:13:56|34461.22
15:13:57|34461.21
15:13:58|34461.22
15:13:59|34461.22
15:14:00|34461.21
15:14:02|34461.22
15:14:02|34461.21
15:14:04|34461.21
15:14:05|34461.21
15:14:07|34461.21
15:14:08|34461.22
15:14:08|34461.22
15:14:10|34461.21
15:14:10|34461.21
15:14:11|34461.21
15:14:12|34461.21
15:14:14|34461.21
15:14:14|34461.21
15:14:15|34461.21
15:14:16|34461.21
15:14:18|34461.21
15:14:18|34461.21
15:14:19|34461.21
15:14:21|34461.22
15:14:22|34461.21
15:14:22|34461.22
15:14:23|34461.22
15:14:25|34461.22
15:14:25|34461.22
15:14:26|34461.22
15:14:27|34461.21
15:14:28|34461.21
15:14:30|34461.21
15:14:30|34461.21
15:14:31|34461.22
15:14:33|34463.64
15:14:33|34463.63
15:14:35|34463.64
15:14:36|34463.63
15:14:38|34463.63
15:14:39|34463.63
15:14:40|34464.46
15:14:41|34465.51
15:14:42|34471.11
15:14:43|34473.47
15:14:44|34474.94
15:14:45|34481.14
15:14:46|34483.41
15:14:47|34483.41
15:14:48|34483.41
15:14:50|34483.4
15:14:51|34483.41
15:14:51|34483.41
15:14:53|34483.41
15:14:55|34483.41
15:14:55|34483.4
15:14:57|34483.4
15:14:58|34483.4
15:14:59|34483.4
15:15:00|34483.4
15:15:01|34483.4
15:15:03|34483.41
15:15:03|34483.4
15:15:04|34483.41
15:15:05|34489.46
15:15:06|34492.83
15:15:07|34497.82
15:15:08|34499.64
15:15:10|34502.07
15:15:11|34507.53
15:15:12|34506.45
15:15:13|34503.28
15:15:14|34503.28
15:15:15|34503.28
15:15:16|34514.07
15:15:17|34514.07
15:15:19|34514.07
15:15:19|34514.07
15:15:20|34519.01
15:15:21|34519.01
15:15:22|34519.05
15:15:23|34521.52
15:15:24|34527.31
15:15:25|34527.3
15:15:26|34527.3
15:15:27|34527.3
15:15:29|34527.27
15:15:29|34519.97
15:15:30|34519.97
15:15:32|34519.96
15:15:33|34519.96
15:15:34|34519.97
15:15:35|34519.96
15:15:36|34519.97
15:15:38|34522.56
15:15:38|34524.25
15:15:39|34525.13
15:15:41|34527.79
15:15:43|34534.13
15:15:43|34535.7
15:15:44|34543.73
15:15:46|34549.4
15:15:46|34549.39
15:15:48|34549.4
15:15:49|34543.22
15:15:50|34543.21
15:15:51|34536.47
15:15:52|34536.47
15:15:53|34536.47
15:15:54|34534.01
15:15:55|34534.
15:15:56|34536.35
15:15:57|34537.95
15:15:58|34537.96
15:15:59|34541.99
15:15:59|34542.
15:16:01|34535.69
15:16:02|34535.68
15:16:02|34535.68
15:16:04|34534.
15:16:05|34534.
15:16:06|34534.01
15:16:07|34534.
15:16:08|34534.
15:16:09|34534.
15:16:10|34534.
15:16:11|34534.01
15:16:11|34534.
15:16:12|34534.
15:16:14|34534.
15:16:15|34525.32
15:16:15|34525.15
15:16:17|34525.16
15:16:17|34525.16
15:16:19|34528.61
15:16:20|34528.62
15:16:21|34528.61
15:16:22|34528.61
15:16:23|34524.93
15:16:24|34524.93
15:16:25|34524.93
15:16:25|34524.92
15:16:27|34515.64
15:16:28|34515.66
15:16:29|34515.66
15:16:29|34516.43
15:16:31|34519.88
15:16:32|34525.56
15:16:33|34526.63
15:16:34|34530.1
15:16:36|34530.14
15:16:37|34530.13
15:16:37|34530.13
15:16:40|34530.14
15:16:40|34528.6
15:16:41|34525.57
15:16:43|34525.57
15:16:44|34525.57
15:16:44|34525.57
15:16:46|34525.56
15:16:46|34526.9
15:16:48|34526.94
15:16:49|34526.94
15:16:50|34527.19
15:16:51|34527.22
15:16:52|34527.21
15:16:52|34527.21
15:16:53|34527.22
15:16:55|34527.21
15:16:56|34525.21
15:16:57|34525.22
15:16:58|34521.51
15:16:59|34521.23
15:16:59|34521.23
15:17:02|34505.98
15:17:02|34504.19
15:17:03|34510.6
15:17:04|34505.98
15:17:05|34505.98
15:17:06|34505.98
15:17:07|34502.51
15:17:08|34504.25
15:17:10|34505.95
15:17:11|34505.96
15:17:12|34505.96
15:17:13|34505.96
15:17:14|34505.96
15:17:15|34505.95
15:17:16|34502.48
15:17:17|34496.79
15:17:18|34496.77
15:17:20|34493.16
15:17:20|34493.16
15:17:21|34493.16
15:17:22|34493.35
15:17:23|34496.76
15:17:24|34502.69
15:17:25|34507.66
15:17:26|34507.67
15:17:27|34507.66
15:17:28|34507.66
15:17:29|34507.67
15:17:31|34504.2
15:17:33|34499.04
15:17:33|34499.04
15:17:34|34499.04
15:17:35|34504.
15:17:36|34505.74
15:17:38|34509.31
15:17:38|34509.31
15:17:40|34509.31
15:17:42|34509.31
15:17:42|34509.31
15:17:44|34506.61
15:17:45|34506.61
15:17:46|34506.25
15:17:47|34506.24
15:17:48|34506.24
15:17:50|34506.24
15:17:50|34506.24
15:17:52|34506.24
15:17:52|34506.25
15:17:54|34506.25
15:17:55|34506.25
15:17:55|34506.24
15:17:57|34506.25
15:17:58|34506.24
15:17:58|34504.51
15:18:00|34504.5
15:18:01|34503.99
15:18:02|34503.99
15:18:03|34503.99
15:18:04|34502.27
15:18:05|34502.26
15:18:06|34501.93
15:18:07|34500.54
15:18:08|34500.54
15:18:09|34500.55
15:18:10|34502.54
15:18:11|34502.55
15:18:12|34503.46
15:18:13|34503.46
15:18:14|34503.45
15:18:15|34503.45
15:18:16|34503.45
15:18:17|34503.45
15:18:18|34503.46
15:18:19|34503.45
15:18:20|34503.45
15:18:21|34503.45
15:18:22|34503.45
15:18:23|34503.45
15:18:24|34503.41
15:18:25|34503.41
15:18:26|34500.86
15:18:27|34496.11
15:18:28|34496.11
15:18:29|34500.87
15:18:30|34500.87
15:18:31|34500.87
15:18:32|34501.93
15:18:34|34504.5
15:18:35|34504.49
15:18:36|34505.17
15:18:36|34509.71
15:18:38|34509.7
15:18:39|34509.7
15:18:40|34509.7
15:18:41|34509.7
15:18:42|34509.71
15:18:43|34509.7
15:18:44|34509.71
15:18:45|34509.71
15:18:46|34509.7
15:18:47|34509.7
15:18:48|34509.7
15:18:49|34509.7
15:18:50|34509.7
15:18:51|34509.7
15:18:52|34509.71
15:18:53|34509.71
15:18:54|34509.71
15:18:55|34509.7
15:18:56|34509.18
15:18:57|34507.98
15:18:58|34507.98
15:18:59|34507.98
15:19:00|34500.9
15:19:01|34500.9
15:19:02|34500.89
15:19:03|34500.89
15:19:05|34500.9
15:19:06|34500.89
15:19:08|34500.9
15:19:09|34500.89
15:19:09|34500.89
15:19:11|34500.89
15:19:11|34499.19
15:19:12|34493.74
15:19:13|34493.73
15:19:14|34493.73
15:19:16|34490.01
15:19:17|34488.
15:19:18|34488.
15:19:19|34487.15
15:19:20|34480.43
15:19:21|34480.43
15:19:22|34484.15
15:19:23|34484.15
15:19:24|34487.99
15:19:25|34487.99
15:19:26|34492.69
15:19:27|34492.7
15:19:28|34490.28
15:19:29|34490.16
15:19:30|34490.17
15:19:31|34490.16
15:19:33|34486.57
15:19:33|34486.56
15:19:35|34473.49
15:19:36|34484.91
15:19:37|34484.92
15:19:38|34484.91
15:19:39|34484.92
15:19:41|34484.92
15:19:42|34484.92
15:19:43|34484.91
15:19:44|34484.92
15:19:46|34484.91
15:19:47|34484.91
15:19:48|34484.92
15:19:49|34486.38
15:19:49|34486.38
15:19:50|34487.08
15:19:52|34489.09
15:19:54|34489.09
15:19:54|34489.1
15:19:55|34489.09
15:19:56|34489.1
15:19:57|34489.09
15:19:58|34485.64
15:20:00|34485.64
15:20:00|34485.65
15:20:02|34485.65
15:20:04|34485.64
15:20:04|34485.64
15:20:05|34485.64
15:20:06|34485.65
15:20:07|34485.65
15:20:08|34480.01
15:20:09|34480.02
15:20:10|34480.01
15:20:11|34480.01
15:20:12|34480.02
15:20:13|34480.01
15:20:14|34480.01
15:20:15|34484.18
15:20:16|34486.49
15:20:17|34486.48
15:20:18|34486.48
15:20:19|34486.48
15:20:20|34486.48
15:20:21|34486.48
15:20:22|34486.48
15:20:23|34486.48
15:20:24|34486.48
15:20:25|34486.49
15:20:26|34486.89
15:20:27|34486.88
15:20:28|34486.88
15:20:29|34486.88
15:20:30|34486.88
15:20:32|34486.88
15:20:33|34486.89
15:20:35|34486.89
15:20:35|34486.89
15:20:36|34486.89
15:20:38|34488.19
15:20:40|34488.2
15:20:40|34488.19
15:20:42|34488.19
15:20:44|34486.49
15:20:44|34486.5
15:20:45|34486.49
15:20:46|34493.73
15:20:48|34493.74
15:20:49|34493.74
15:20:51|34495.35
15:20:51|34497.17
15:20:53|34497.17
15:20:53|34497.17
15:20:55|34494.91
15:20:57|34494.9
15:20:57|34494.9
15:20:59|34494.9
15:20:59|34494.91
15:21:01|34494.91
15:21:02|34494.91
15:21:02|34494.9
15:21:03|34494.91
15:21:04|34494.9
15:21:06|34494.9
15:21:06|34494.9
15:21:08|34494.9
15:21:09|34488.86
15:21:10|34486.49
15:21:11|34478.06
15:21:12|34478.06
15:21:13|34478.06
15:21:14|34481.51
15:21:15|34482.37
15:21:16|34482.36
15:21:17|34482.37
15:21:18|34482.37
15:21:19|34482.36
15:21:20|34482.37
15:21:21|34482.36
15:21:22|34482.37
15:21:23|34482.37
15:21:24|34482.36
15:21:25|34478.21
15:21:26|34474.13
15:21:27|34474.12
15:21:29|34474.13
15:21:30|34474.13
15:21:30|34474.12
15:21:31|34474.13
15:21:32|34476.83
15:21:33|34477.57
15:21:35|34478.73
15:21:37|34478.73
15:21:38|34478.73
15:21:38|34478.73
15:21:39|34478.73
15:21:41|34478.73
15:21:42|34478.74
15:21:43|34478.73
15:21:44|34478.74
15:21:46|34478.73
15:21:47|34477.75
15:21:48|34471.69
15:21:49|34471.41
15:21:50|34471.42
15:21:51|34471.42
15:21:52|34471.42
15:21:53|34471.42
15:21:54|34471.41
15:21:55|34471.41
15:21:56|34471.41
15:21:57|34471.41
15:21:58|34471.42
15:21:59|34471.42
15:22:00|34476.14
15:22:01|34476.4
15:22:02|34476.4
15:22:03|34476.39
15:22:04|34476.4
15:22:05|34476.39
15:22:06|34476.39
15:22:07|34476.4
15:22:08|34476.4
15:22:09|34476.4
15:22:10|34476.4
15:22:11|34476.4
15:22:12|34476.39
15:22:13|34476.39
15:22:14|34476.39
15:22:15|34478.1
15:22:16|34478.09
15:22:17|34478.1
15:22:18|34478.1
15:22:19|34478.1
15:22:20|34483.51
15:22:21|34483.51
15:22:22|34483.5
15:22:23|34483.51
15:22:24|34483.51
15:22:26|34483.51
15:22:27|34483.51
15:22:28|34483.5
15:22:29|34476.9
15:22:30|34470.97
15:22:31|34468.05
15:22:32|34464.09
15:22:33|34464.08
15:22:34|34464.08
15:22:35|34464.08
15:22:36|34464.09
15:22:37|34464.61
15:22:38|34466.46
15:22:39|34468.05
15:22:40|34472.4
15:22:41|34472.41
15:22:43|34472.4
15:22:43|34472.81
15:22:45|34472.92
15:22:46|34474.58
15:22:48|34474.89
15:22:49|34474.89
15:22:50|34474.89
15:22:50|34474.9
15:22:51|34474.89
15:22:53|34474.89
15:22:54|34474.9
15:22:55|34474.9
15:22:56|34474.9
15:22:58|34474.89
15:22:59|34474.89
15:23:00|34474.89
15:23:01|34474.9
15:23:02|34474.9
15:23:02|34474.9
15:23:04|34474.89
15:23:05|34474.89
15:23:06|34484.51
15:23:07|34484.51
15:23:08|34486.37
15:23:09|34486.37
15:23:10|34486.37
15:23:11|34488.19
15:23:12|34493.09
15:23:13|34494.69
15:23:14|34494.69
15:23:15|34494.68
15:23:16|34494.91
15:23:17|34494.91
15:23:18|34494.9
15:23:19|34494.9
15:23:20|34490.
15:23:21|34490.
15:23:22|34490.
15:23:23|34490.
15:23:24|34490.
15:23:25|34490.
15:23:26|34490.
15:23:27|34493.57
15:23:28|34493.57
15:23:29|34493.58
15:23:30|34493.57
15:23:31|34490.01
15:23:32|34488.88
15:23:33|34488.88
15:23:34|34488.87
15:23:35|34488.87
15:23:36|34488.87
15:23:37|34488.88
15:23:38|34493.19
15:23:40|34493.18
15:23:41|34494.89
15:23:42|34494.9
15:23:42|34494.89
15:23:44|34494.89
15:23:45|34494.89
15:23:46|34494.89
15:23:47|34494.89
15:23:48|34494.89
15:23:49|34494.32
15:23:50|34494.32
15:23:51|34494.33
15:23:52|34494.33
15:23:53|34494.32
15:23:54|34494.33
15:23:55|34494.32
15:23:56|34494.33
15:23:57|34494.33
15:23:58|34494.33
15:23:59|34494.33
15:24:00|34494.32
15:24:01|34494.33
15:24:02|34494.33
15:24:03|34494.33
15:24:05|34494.9
15:24:05|34494.9
15:24:06|34494.91
15:24:08|34494.9
15:24:10|34497.57
15:24:10|34498.43
15:24:11|34498.42
15:24:13|34498.43
15:24:14|34498.43
15:24:14|34498.43
15:24:15|34498.43
15:24:17|34498.43
15:24:18|34498.43
15:24:19|34498.42
15:24:20|34498.43
15:24:21|34498.43
15:24:21|34498.43
15:24:23|34505.49
15:24:23|34506.48
15:24:25|34510.6
15:24:26|34513.5
15:24:28|34513.51
15:24:28|34513.51
15:24:29|34513.5
15:24:30|34513.5
15:24:31|34513.51
15:24:32|34513.51
15:24:33|34513.51
15:24:34|34513.51
15:24:35|34513.51
15:24:37|34513.5
15:24:37|34510.91
15:24:39|34510.92
15:24:40|34510.92
15:24:41|34508.56
15:24:41|34505.15
15:24:43|34503.06
15:24:43|34503.07
15:24:44|34503.07
15:24:47|34513.5
15:24:47|34513.51
15:24:48|34515.23
15:24:50|34515.66
15:24:51|34516.95
15:24:53|34516.94
15:24:54|34516.94
15:24:54|34516.94
15:24:55|34516.95
15:24:56|34516.95
15:24:57|34516.95
15:24:58|34514.7
15:25:00|34513.49
15:25:01|34507.17
15:25:03|34506.59
15:25:03|34506.58
15:25:04|34508.51
15:25:06|34512.93
15:25:06|34512.93
15:25:08|34513.5
15:25:09|34514.99
15:25:10|34516.95
15:25:11|34518.28
15:25:11|34519.99
15:25:13|34523.51
15:25:13|34523.51
15:25:15|34523.51
15:25:15|34523.5
15:25:16|34523.51
15:25:17|34523.5
15:25:18|34523.51
15:25:19|34523.51
15:25:20|34523.51
15:25:22|34532.88
15:25:23|34532.88
15:25:24|34536.86
15:25:25|34540.51
15:25:26|34540.51
15:25:27|34540.51
15:25:28|34540.5
15:25:29|34540.51
15:25:30|34540.51
15:25:31|34530.29
15:25:32|34530.29
15:25:33|34530.29
15:25:34|34530.28
15:25:35|34530.28
15:25:36|34530.28
15:25:37|34530.28
15:25:38|34530.28
15:25:40|34530.29
15:25:40|34531.19
15:25:42|34531.18
15:25:43|34531.18
15:25:44|34532.41
15:25:45|34532.41
15:25:47|34532.41
15:25:48|34532.41
15:25:49|34532.44
15:25:50|34532.43
15:25:51|34532.43
15:25:52|34532.43
15:25:54|34532.43
15:25:54|34532.44
15:25:56|34532.43
15:25:57|34532.43
15:25:59|34532.43
15:25:59|34532.9
15:26:01|34536.37
15:26:01|34538.97
15:26:02|34538.96
15:26:04|34538.97
15:26:06|34538.97
15:26:06|34538.97
15:26:08|34538.96
15:26:08|34538.96
15:26:09|34538.97
15:26:10|34538.97
15:26:11|34538.96
15:26:13|34537.24
15:26:14|34537.24
15:26:15|34537.25
15:26:16|34537.25
15:26:17|34537.24
15:26:18|34537.24
15:26:20|34538.97
15:26:20|34538.97
15:26:21|34538.97
15:26:22|34538.96
15:26:23|34538.97
15:26:24|34538.98
15:26:25|34538.99
15:26:27|34538.99
15:26:28|34538.99
15:26:29|34538.99
15:26:30|34538.99
15:26:31|34538.99
15:26:32|34539.79
15:26:33|34540.51
15:26:34|34540.51
15:26:35|34540.51
15:26:36|34542.51
15:26:37|34543.22
15:26:38|34544.9
15:26:39|34544.89
15:26:41|34546.62
15:26:41|34547.93
15:26:42|34548.91
15:26:44|34549.
15:26:45|34551.03
15:26:46|34556.
15:26:47|34558.76
15:26:49|34565.24
15:26:50|34557.82
15:26:51|34557.03
15:26:52|34557.03
15:26:53|34549.73
15:26:54|34547.48
15:26:55|34546.28
15:26:56|34546.27
15:26:57|34550.02
15:26:58|34552.88
15:26:59|34552.87
15:27:00|34554.38
15:27:01|34560.87
15:27:02|34560.88
15:27:03|34560.88
15:27:04|34560.87
15:27:05|34560.88
15:27:06|34560.87
15:27:07|34560.87
15:27:08|34560.88
15:27:09|34560.88
15:27:10|34560.88
15:27:11|34560.88
15:27:12|34561.95
15:27:13|34567.56
15:27:14|34572.41
15:27:15|34581.89
15:27:16|34582.92
15:27:17|34583.82
15:27:18|34577.32
15:27:20|34569.08
15:27:20|34567.31
15:27:22|34564.67
15:27:23|34569.09
15:27:24|34577.29
15:27:26|34574.67
15:27:27|34581.59
15:27:28|34581.59
15:27:29|34574.15
15:27:30|34572.36
15:27:31|34567.92
15:27:32|34567.92
15:27:33|34567.92
15:27:34|34567.93
15:27:35|34567.92
15:27:36|34564.43
15:27:37|34564.44
15:27:39|34564.43
15:27:39|34564.43
15:27:41|34564.4
15:27:42|34564.41
15:27:43|34564.4
15:27:44|34560.
15:27:45|34560.01
15:27:46|34560.
15:27:47|34560.
15:27:49|34560.
15:27:50|34560.
15:27:51|34560.
15:27:52|34560.
15:27:53|34560.
15:27:54|34564.4
15:27:55|34564.41
15:27:56|34564.41
15:27:57|34564.4
15:27:59|34564.4
15:28:00|34564.4
15:28:00|34564.4
15:28:02|34564.41
15:28:03|34564.4
15:28:04|34564.4
15:28:05|34564.41
15:28:06|34564.41
15:28:07|34564.41
15:28:08|34564.4
15:28:09|34564.41
15:28:10|34564.4
15:28:11|34564.4
15:28:12|34564.4
15:28:13|34559.45
15:28:15|34559.44
15:28:15|34554.86
15:28:16|34550.28
15:28:18|34545.71
15:28:19|34545.71
15:28:19|34544.91
15:28:21|34544.9
15:28:21|34544.9
15:28:22|34548.36
15:28:24|34548.37
15:28:24|34548.37
15:28:25|34548.37
15:28:26|34546.64
15:28:28|34545.77
15:28:28|34537.93
15:28:29|34539.19
15:28:31|34545.64
15:28:32|34548.35
15:28:32|34549.89
15:28:33|34549.89
15:28:35|34549.89
15:28:35|34545.58
15:28:36|34545.57
15:28:37|34545.58
15:28:38|34545.58
15:28:39|34545.57
15:28:40|34545.58
15:28:41|34545.58
15:28:43|34545.57
15:28:43|34545.57
15:28:45|34535.32
15:28:45|34528.71
15:28:46|34528.71
15:28:48|34528.7
15:28:49|34528.7
15:28:51|34528.7
15:28:51|34528.7
15:28:52|34528.1
15:28:54|34528.1
15:28:55|34528.1
15:28:56|34528.1
15:28:57|34529.25
15:28:58|34529.25
15:28:59|34532.43
15:29:00|34535.18
15:29:01|34535.19
15:29:02|34540.81
15:29:03|34540.82
15:29:04|34540.82
15:29:05|34540.82
15:29:06|34543.17
15:29:07|34545.12
15:29:09|34547.99
15:29:10|34548.29
15:29:10|34548.29
15:29:11|34552.68
15:29:12|34552.68
15:29:14|34557.2
15:29:15|34557.2
15:29:16|34557.2
15:29:17|34557.2
15:29:19|34557.21
15:29:19|34553.16
15:29:21|34553.16
15:29:21|34553.17
15:29:23|34553.17
15:29:24|34553.16
15:29:25|34553.17
15:29:26|34549.59
15:29:27|34547.45
15:29:28|34547.45
15:29:29|34547.45
15:29:30|34547.44
15:29:31|34547.45
15:29:32|34547.45
15:29:33|34547.45
15:29:34|34545.71
15:29:35|34538.87
15:29:37|34537.35
15:29:38|34537.34
15:29:39|34537.35
15:29:39|34537.35
15:29:41|34537.34
15:29:41|34547.44
15:29:42|34547.44
15:29:44|34547.43
15:29:45|34547.43
15:29:46|34547.43
15:29:47|34542.26
15:29:48|34542.26
15:29:48|34542.25
15:29:50|34538.8
15:29:52|34535.19
15:29:53|34532.43
15:29:54|34532.44
15:29:55|34532.44
15:29:56|34532.44
15:29:57|34532.44
15:29:58|34532.43
15:29:59|34532.44
15:30:00|34532.44
15:30:02|34532.44
15:30:03|34532.44
15:30:04|34532.44
15:30:04|34532.44
15:30:07|34532.39
15:30:07|34532.4
15:30:08|34532.4
15:30:09|34532.39
15:30:10|34532.39
15:30:12|34532.4
15:30:12|34532.39
15:30:14|34532.39
15:30:15|34532.39
15:30:16|34532.39
15:30:16|34532.39
15:30:18|34532.39
15:30:18|34532.39
15:30:20|34532.39
15:30:20|34532.4
15:30:21|34532.39
15:30:22|34532.39
15:30:24|34532.39
15:30:25|34532.39
15:30:26|34531.99
15:30:26|34531.99
15:30:28|34532.
15:30:29|34532.
15:30:30|34531.99
15:30:31|34528.53
15:30:32|34525.08
15:30:33|34528.54
15:30:35|34528.54
15:30:35|34528.53
15:30:36|34528.54
15:30:37|34528.53
15:30:38|34528.54
15:30:39|34530.3
15:30:40|34532.
15:30:41|34532.
15:30:42|34531.99
15:30:44|34532.39
15:30:44|34532.39
15:30:46|34540.18
15:30:48|34546.53
15:30:49|34546.53
15:30:49|34546.53
15:30:52|34547.43
15:30:52|34547.43
15:30:54|34549.3
15:30:55|34550.04
15:30:55|34552.22
15:30:56|34552.22
15:30:57|34552.23
15:30:58|34552.23
15:30:59|34552.24
15:31:02|34553.94
15:31:02|34553.95
15:31:03|34553.94
15:31:04|34553.95
15:31:05|34553.95
15:31:06|34553.95
15:31:07|34553.95
15:31:08|34553.94
15:31:10|34553.94
15:31:12|34553.94
15:31:12|34553.94
15:31:13|34553.95
15:31:14|34553.95
15:31:15|34553.94
15:31:16|34553.95
15:31:17|34553.94
15:31:18|34553.95
15:31:19|34553.95
15:31:20|34553.95
15:31:21|34557.
15:31:22|34557.
15:31:23|34557.
15:31:24|34557.2
15:31:25|34557.19
15:31:26|34557.19
15:31:27|34557.19
15:31:28|34557.19
15:31:29|34552.28
15:31:30|34552.29
15:31:31|34552.29
15:31:32|34552.21
15:31:33|34552.21
15:31:34|34552.21
15:31:35|34552.21
15:31:36|34552.21
15:31:37|34552.22
15:31:38|34552.22
15:31:39|34552.22
15:31:40|34552.21
15:31:41|34552.22
15:31:43|34552.22
15:31:45|34552.21
15:31:45|34552.22
15:31:46|34552.22
15:31:47|34552.21
15:31:49|34552.21
15:31:50|34549.88
15:31:51|34549.88
15:31:53|34549.87
15:31:53|34549.87
15:31:54|34549.87
15:31:55|34549.88
15:31:57|34549.87
15:31:58|34549.88
15:32:00|34549.87
15:32:01|34549.87
15:32:01|34549.87
15:32:03|34549.88
15:32:04|34549.88
15:32:05|34549.88
15:32:06|34549.87
15:32:07|34549.88
15:32:08|34549.87
15:32:09|34549.87
15:32:10|34549.88
15:32:12|34549.87
15:32:13|34549.87
15:32:14|34549.88
15:32:14|34556.78
15:32:16|34557.18
15:32:16|34557.19
15:32:18|34557.2
15:32:19|34557.2
15:32:19|34557.2
15:32:21|34557.2
15:32:22|34557.2
15:32:23|34557.2
15:32:24|34557.2
15:32:24|34557.2
15:32:25|34557.2
15:32:26|34557.2
15:32:28|34557.2
15:32:28|34567.02
15:32:29|34574.58
15:32:30|34574.57
15:32:32|34574.58
15:32:33|34574.57
15:32:33|34578.04
15:32:35|34578.56
15:32:35|34579.63
15:32:36|34585.56
15:32:38|34585.57
15:32:39|34585.56
15:32:39|34585.83
15:32:40|34586.07
15:32:42|34586.07
15:32:42|34586.07
15:32:43|34586.07
15:32:45|34586.07
15:32:46|34582.07
15:32:47|34580.74
15:32:48|34580.31
15:32:49|34580.31
15:32:50|34580.3
15:32:51|34580.3
15:32:52|34580.31
15:32:53|34580.31
15:32:54|34580.31
15:32:55|34576.11
15:32:56|34571.41
15:32:57|34567.66
15:32:58|34566.49
15:33:00|34557.57
15:33:01|34561.03
15:33:01|34561.03
15:33:03|34561.02
15:33:03|34562.74
15:33:05|34562.74
15:33:06|34562.75
15:33:07|34562.75
15:33:08|34562.75
15:33:09|34562.74
15:33:10|34562.74
15:33:11|34563.62
15:33:12|34563.61
15:33:13|34565.36
15:33:14|34565.36
15:33:16|34565.37
15:33:17|34571.5
15:33:17|34575.93
15:33:18|34575.93
15:33:19|34575.93
15:33:21|34575.93
15:33:21|34575.93
15:33:23|34575.93
15:33:24|34575.96
15:33:24|34578.56
15:33:25|34578.55
15:33:26|34579.73
15:33:27|34583.93
15:33:29|34583.93
15:33:30|34580.74
15:33:31|34575.4
15:33:31|34574.33
15:33:32|34574.32
15:33:33|34574.32
15:33:35|34574.32
15:33:35|34574.33
15:33:36|34574.32
15:33:37|34574.33
15:33:39|34574.33
15:33:39|34574.33
15:33:40|34574.33
15:33:41|34574.32
15:33:42|34574.34
15:33:44|34574.35
15:33:45|34574.35
15:33:46|34574.34
15:33:47|34574.34
15:33:48|34574.34
15:33:49|34574.35
15:33:51|34572.6
15:33:52|34572.59
15:33:52|34572.6
15:33:54|34566.79
15:33:55|34566.78
15:33:56|34566.79
15:33:58|34566.78
15:33:59|34566.78
15:34:00|34566.78
15:34:01|34566.79
15:34:02|34566.78
15:34:03|34566.79
15:34:04|34563.61
15:34:05|34551.72
15:34:06|34556.38
15:34:07|34556.38
15:34:08|34556.38
15:34:09|34558.84
15:34:10|34566.77
15:34:11|34566.77
15:34:11|34566.77
15:34:13|34566.76
15:34:14|34566.77
15:34:15|34566.77
15:34:16|34566.77
15:34:17|34566.77
15:34:19|34566.77
15:34:19|34566.77
15:34:20|34566.76
15:34:21|34566.77
15:34:22|34566.76
15:34:23|34566.77
15:34:24|34566.77
15:34:26|34563.39
15:34:27|34563.4
15:34:27|34563.4
15:34:28|34563.4
15:34:30|34563.4
15:34:31|34563.39
15:34:32|34563.39
15:34:32|34559.91
15:34:34|34557.48
15:34:35|34555.
15:34:36|34551.73
15:34:37|34551.73
15:34:38|34551.73
15:34:38|34551.73
15:34:39|34551.73
15:34:41|34555.71
15:34:41|34560.69
15:34:43|34560.69
15:34:43|34558.11
15:34:45|34558.1
15:34:46|34558.11
15:34:47|34558.1
15:34:47|34558.1
15:34:49|34558.11
15:34:50|34558.11
15:34:50|34558.11
15:34:52|34558.11
15:34:53|34558.11
15:34:53|34558.1
15:34:56|34558.1
15:34:56|34558.11
15:34:58|34556.38
15:34:59|34556.37
15:35:01|34553.78
15:35:01|34553.79
15:35:03|34553.79
15:35:04|34553.78
15:35:04|34553.79
15:35:07|34553.78
15:35:07|34553.78
15:35:08|34553.79
15:35:09|34553.79
15:35:10|34553.79
15:35:12|34553.79
15:35:13|34553.78
15:35:14|34553.79
15:35:15|34555.5
15:35:16|34558.58
15:35:17|34559.83
15:35:18|34560.67
15:35:19|34562.57
15:35:20|34563.79
15:35:21|34571.53
15:35:22|34574.58
15:35:23|34577.67
15:35:24|34578.65
15:35:25|34579.63
15:35:26|34585.97
15:35:27|34585.97
15:35:28|34594.06
15:35:29|34594.06
15:35:30|34588.26
15:35:30|34588.27
15:35:32|34588.27
15:35:33|34588.27
15:35:34|34588.27
15:35:35|34588.27
15:35:36|34588.26
15:35:36|34587.85
15:35:38|34587.03
15:35:38|34586.53
15:35:40|34578.58
15:35:41|34578.58
15:35:42|34578.58
15:35:43|34578.58
15:35:44|34578.58
15:35:45|34578.22
15:35:45|34578.22
15:35:47|34578.22
15:35:48|34583.76
15:35:49|34587.8
15:35:50|34587.81
15:35:51|34587.8
15:35:52|34587.21
15:35:53|34578.77
15:35:54|34578.76
15:35:55|34578.76
15:35:57|34578.76
15:35:58|34578.77
15:35:59|34578.77
15:36:01|34578.77
15:36:01|34579.29
15:36:02|34579.29
15:36:03|34579.29
15:36:04|34579.29
15:36:06|34580.47
15:36:07|34580.48
15:36:08|34580.47
15:36:09|34580.47
15:36:10|34580.47
15:36:12|34582.29
15:36:12|34582.29
15:36:13|34585.46
15:36:15|34585.46
15:36:16|34585.46
15:36:16|34587.07
15:36:18|34588.06
15:36:19|34588.26
15:36:20|34588.26
15:36:21|34588.26
15:36:22|34588.25
15:36:23|34588.26
15:36:24|34588.26
15:36:25|34590.04
15:36:26|34591.81
15:36:27|34593.58
15:36:28|34593.92
15:36:29|34593.92
15:36:29|34593.92
15:36:31|34593.91
15:36:31|34593.91
15:36:34|34593.91
15:36:34|34593.92
15:36:35|34593.92
15:36:36|34593.92
15:36:37|34593.92
15:36:38|34591.81
15:36:39|34589.24
15:36:41|34589.24
15:36:42|34589.23
15:36:43|34589.23
15:36:43|34589.24
15:36:45|34589.23
15:36:46|34589.24
15:36:46|34589.23
15:36:47|34589.24
15:36:49|34589.23
15:36:50|34583.93
15:36:50|34583.79
15:36:53|34583.79
15:36:54|34583.79
15:36:55|34582.95
15:36:56|34579.29
15:36:58|34579.28
15:36:58|34579.28
15:37:00|34579.29
15:37:01|34578.49
15:37:03|34577.93
15:37:04|34577.74
15:37:05|34577.74
15:37:06|34577.74
15:37:07|34577.73
15:37:08|34577.73
15:37:09|34577.74
15:37:10|34577.73
15:37:11|34576.
15:37:12|34576.
15:37:13|34576.
15:37:14|34576.01
15:37:15|34576.
15:37:16|34576.
15:37:17|34576.
15:37:18|34576.
15:37:19|34576.
15:37:21|34573.01
15:37:22|34571.93
15:37:23|34570.5
15:37:23|34566.74
15:37:24|34566.69
15:37:26|34566.69
15:37:27|34566.57
15:37:27|34566.57
15:37:28|34564.83
15:37:30|34564.83
15:37:30|34564.83
15:37:32|34564.83
15:37:33|34564.84
15:37:34|34564.83
15:37:35|34564.84
15:37:36|34564.83
15:37:37|34564.84
15:37:38|34564.83
15:37:39|34564.84
15:37:40|34564.83
15:37:41|34564.84
15:37:42|34570.
15:37:43|34569.99
15:37:44|34569.99
15:37:45|34569.99
15:37:46|34569.99
15:37:47|34569.99
15:37:48|34569.99
15:37:49|34570.
15:37:51|34569.99
15:37:52|34570.
15:37:53|34573.06
15:37:55|34573.06
15:37:56|34573.06
15:37:56|34573.06
15:37:58|34571.22
15:37:59|34571.22
15:38:01|34571.21
15:38:02|34570.02
15:38:03|34570.02
15:38:04|34569.98
15:38:05|34567.97
15:38:06|34567.97
15:38:07|34567.97
15:38:08|34567.97
15:38:10|34567.98
15:38:11|34567.97
15:38:12|34567.97
15:38:13|34567.97
15:38:14|34567.97
15:38:15|34567.97
15:38:16|34562.57
15:38:18|34558.76
15:38:18|34558.4
15:38:20|34556.73
15:38:20|34553.
15:38:22|34551.72
15:38:23|34543.91
15:38:23|34548.23
15:38:24|34549.71
15:38:25|34551.03
15:38:26|34551.03
15:38:28|34551.03
15:38:29|34553.52
15:38:30|34553.52
15:38:31|34553.52
15:38:32|34551.6
15:38:33|34549.21
15:38:34|34549.22
15:38:35|34549.22
15:38:36|34551.81
15:38:37|34557.04
15:38:38|34557.05
15:38:39|34557.05
15:38:40|34557.05
15:38:41|34557.04
15:38:42|34557.05
15:38:43|34557.04
15:38:44|34557.05
15:38:45|34557.04
15:38:46|34557.04
15:38:47|34557.04
15:38:48|34557.04
15:38:49|34557.04
15:38:51|34553.54
15:38:51|34553.54
15:38:53|34553.28
15:38:54|34553.27
15:38:56|34551.5
15:38:56|34549.22
15:38:57|34545.
15:38:58|34545.
15:38:59|34545.
15:39:01|34544.64
15:39:03|34543.97
15:39:04|34550.
15:39:05|34550.87
15:39:07|34557.04
15:39:07|34557.04
15:39:09|34557.03
15:39:10|34557.03
15:39:11|34557.04
15:39:12|34557.04
15:39:13|34557.04
15:39:13|34557.6
15:39:14|34561.91
15:39:16|34567.96
15:39:16|34567.97
15:39:18|34567.96
15:39:19|34567.97
15:39:20|34567.97
15:39:20|34559.41
15:39:22|34559.42
15:39:23|34559.41
15:39:25|34553.54
15:39:25|34552.73
15:39:26|34551.5
15:39:27|34551.51
15:39:28|34551.51
15:39:29|34551.5
15:39:30|34551.5
15:39:31|34551.51
15:39:32|34551.5
15:39:33|34551.5
15:39:34|34551.5
15:39:35|34551.51
15:39:36|34544.59
15:39:37|34543.62
15:39:38|34543.62
15:39:39|34543.61
15:39:40|34540.15
15:39:42|34537.38
15:39:42|34537.39
15:39:43|34537.39
15:39:44|34537.38
15:39:45|34537.39
15:39:46|34539.98
15:39:47|34542.57
15:39:48|34542.57
15:39:49|34541.79
15:39:50|34541.78
15:39:51|34541.78
15:39:52|34541.78
15:39:53|34541.77
15:39:55|34541.77
15:39:56|34541.78
15:39:57|34541.78
15:39:58|34541.78
15:39:59|34541.78
15:40:01|34541.77
15:40:01|34541.77
15:40:02|34541.78
15:40:03|34541.78
15:40:05|34539.98
15:40:05|34539.98
15:40:08|34539.68
15:40:09|34539.68
15:40:09|34539.68
15:40:12|34532.41
15:40:12|34532.4
15:40:13|34532.4
15:40:14|34532.41
15:40:15|34532.4
15:40:16|34532.4
15:40:17|34532.4
15:40:18|34532.41
15:40:20|34532.41
15:40:20|34532.41
15:40:21|34532.41
15:40:22|34532.41
15:40:23|34532.4
15:40:24|34532.4
15:40:26|34532.41
15:40:27|34532.4
15:40:28|34531.47
15:40:29|34530.88
15:40:30|34526.74
15:40:32|34523.38
15:40:33|34523.38
15:40:33|34523.38
15:40:35|34523.37
15:40:35|34523.38
15:40:36|34523.38
15:40:38|34511.79
15:40:38|34514.35
15:40:39|34520.49
15:40:40|34520.49
15:40:42|34520.5
15:40:42|34520.5
15:40:43|34520.5
15:40:44|34520.5
15:40:45|34520.49
15:40:46|34520.49
15:40:47|34520.49
15:40:49|34520.5
15:40:50|34520.49
15:40:50|34513.35
15:40:51|34513.35
15:40:52|34510.2
15:40:53|34510.21
15:40:54|34506.16
15:40:55|34506.16
15:40:56|34506.17
15:40:58|34506.16
15:40:59|34502.7
15:41:00|34502.57
15:41:01|34501.04
15:41:02|34501.01
15:41:04|34497.54
15:41:04|34496.56
15:41:05|34496.55
15:41:07|34496.55
15:41:08|34494.96
15:41:09|34494.82
15:41:10|34494.82
15:41:11|34494.83
15:41:12|34493.24
15:41:13|34493.24
15:41:14|34493.23
15:41:15|34493.23
15:41:16|34499.5
15:41:17|34499.49
15:41:18|34499.5
15:41:19|34499.5
15:41:20|34506.5
15:41:21|34506.5
15:41:22|34506.5
15:41:23|34506.51
15:41:25|34506.5
15:41:25|34506.5
15:41:26|34506.5
15:41:28|34506.5
15:41:28|34506.5
15:41:30|34506.15
15:41:31|34504.05
15:41:32|34504.04
15:41:33|34503.52
15:41:34|34503.52
15:41:35|34501.8
15:41:36|34501.8
15:41:37|34501.79
15:41:38|34501.8
15:41:39|34501.79
15:41:40|34501.8
15:41:41|34502.29
15:41:42|34503.69
15:41:43|34503.69
15:41:44|34504.03
15:41:45|34504.03
15:41:46|34504.03
15:41:47|34504.03
15:41:48|34504.03
15:41:49|34504.04
15:41:50|34504.03
15:41:51|34504.38
15:41:52|34510.82
15:41:54|34515.85
15:41:55|34515.84
15:41:56|34515.84
15:41:57|34515.85
15:41:58|34515.85
15:41:58|34515.85
15:41:59|34522.75
15:42:01|34524.02
15:42:03|34527.49
15:42:04|34530.92
15:42:05|34534.42
15:42:07|34540.14
15:42:08|34547.81
15:42:09|34547.82
15:42:11|34544.37
15:42:11|34544.37
15:42:13|34544.37
15:42:13|34544.38
15:42:15|34544.38
15:42:16|34544.38
15:42:17|34545.57
15:42:18|34550.46
15:42:19|34541.78
15:42:20|34541.78
15:42:21|34541.79
15:42:22|34541.79
15:42:23|34541.78
15:42:24|34541.43
15:42:25|34529.84
15:42:26|34525.34
15:42:27|34523.27
15:42:28|34523.28
15:42:29|34523.67
15:42:31|34528.45
15:42:31|34528.45
15:42:33|34529.43
15:42:34|34529.43
15:42:34|34529.44
15:42:35|34529.44
15:42:36|34529.44
15:42:38|34529.43
15:42:39|34529.43
15:42:40|34529.43
15:42:41|34529.43
15:42:42|34529.43
15:42:43|34529.43
15:42:44|34529.44
15:42:45|34529.44
15:42:46|34529.44
15:42:46|34529.44
15:42:48|34529.44
15:42:49|34529.44
15:42:49|34529.44
15:42:51|34529.43
15:42:51|34527.71
15:42:53|34527.7
15:42:53|34521.14
15:42:55|34520.
15:42:56|34516.63
15:42:57|34514.23
15:42:58|34514.22
15:42:59|34515.95
15:43:00|34517.68
15:43:01|34519.99
15:43:02|34520.01
15:43:04|34520.
15:43:04|34509.38
15:43:05|34509.38
15:43:06|34506.61
15:43:07|34506.62
15:43:08|34506.62
15:43:09|34506.16
15:43:10|34506.16
15:43:11|34505.7
15:43:12|34505.68
15:43:13|34504.03
15:43:15|34500.71
15:43:16|34500.72
15:43:17|34500.72
15:43:18|34500.71
15:43:19|34500.71
15:43:20|34500.71
15:43:21|34500.72
15:43:23|34500.71
15:43:23|34493.66
15:43:24|34493.65
15:43:25|34493.65
15:43:26|34493.66
15:43:27|34491.86
15:43:28|34491.86
15:43:29|34488.73
15:43:30|34493.64
15:43:31|34490.31
15:43:32|34493.59
15:43:33|34493.59
15:43:34|34489.61
15:43:35|34489.61
15:43:36|34489.62
15:43:37|34489.61
15:43:38|34489.61
15:43:39|34489.62
15:43:40|34481.
15:43:41|34481.
15:43:42|34485.71
15:43:43|34485.71
15:43:44|34485.75
15:43:45|34485.75
15:43:46|34482.91
15:43:47|34486.57
15:43:48|34487.56
15:43:49|34487.56
15:43:50|34487.56
15:43:51|34487.55
15:43:52|34487.55
15:43:53|34487.56
15:43:55|34487.55
15:43:56|34487.56
15:43:57|34487.55
15:43:58|34490.39
15:43:58|34490.39
15:43:59|34490.38
15:44:01|34490.38
15:44:02|34490.38
15:44:03|34490.39
15:44:05|34490.39
15:44:06|34490.39
15:44:07|34490.39
15:44:08|34490.43
15:44:09|34492.09
15:44:10|34492.09
15:44:11|34496.2
15:44:12|34499.3
15:44:12|34499.3
15:44:14|34499.31
15:44:14|34508.23
15:44:15|34508.22
15:44:17|34508.86
15:44:18|34513.92
15:44:19|34516.63
15:44:20|34513.91
15:44:21|34506.49
15:44:21|34506.49
15:44:23|34489.55
15:44:24|34489.55
15:44:24|34483.58
15:44:26|34492.98
15:44:27|34490.49
15:44:28|34490.49
15:44:28|34490.48
15:44:30|34490.49
15:44:31|34490.49
15:44:32|34490.49
15:44:33|34490.49
15:44:34|34493.08
15:44:35|34491.51
15:44:36|34488.74
15:44:37|34488.74
15:44:38|34488.75
15:44:38|34488.74
15:44:40|34488.74
15:44:41|34488.74
15:44:42|34488.74
15:44:43|34488.74
15:44:44|34488.74
15:44:45|34488.75
15:44:46|34488.74
15:44:47|34489.21
15:44:48|34489.2
15:44:49|34489.2
15:44:50|34489.21
15:44:51|34489.21
15:44:52|34489.21
15:44:53|34489.21
15:44:54|34489.21
15:44:55|34490.46
15:44:56|34490.46
15:44:57|34490.46
15:44:58|34490.46
15:45:00|34486.8
15:45:00|34486.79
15:45:01|34486.79
15:45:03|34486.8
15:45:04|34480.01
15:45:05|34486.8
15:45:07|34486.79
15:45:08|34486.8
15:45:10|34486.79
15:45:11|34486.79
15:45:11|34489.7
15:45:12|34489.69
15:45:14|34489.69
15:45:14|34489.7
15:45:15|34489.7
15:45:16|34489.74
15:45:18|34490.12
15:45:19|34490.11
15:45:20|34490.12
15:45:21|34486.23
15:45:22|34486.23
15:45:23|34486.23
15:45:24|34486.23
15:45:25|34486.23
15:45:26|34486.23
15:45:27|34486.22
15:45:28|34486.23
15:45:29|34486.22
15:45:30|34486.23
15:45:31|34486.22
15:45:32|34486.23
15:45:33|34486.22
15:45:34|34486.22
15:45:35|34486.22
15:45:36|34486.23
15:45:37|34486.23
15:45:38|34486.23
15:45:39|34486.22
15:45:40|34486.23
15:45:41|34486.23
15:45:42|34486.23
15:45:43|34486.23
15:45:44|34486.23
15:45:45|34487.48
15:45:46|34487.49
15:45:47|34487.49
15:45:48|34487.49
15:45:49|34487.49
15:45:50|34486.32
15:45:51|34486.32
15:45:52|34486.31
15:45:53|34486.32
15:45:54|34486.31
15:45:55|34486.32
15:45:56|34486.31
15:45:57|34486.31
15:45:59|34487.39
15:45:59|34486.31
15:46:00|34484.39
15:46:01|34484.39
15:46:02|34484.4
15:46:04|34484.39
15:46:04|34484.39
15:46:06|34481.73
15:46:08|34480.65
15:46:09|34478.79
15:46:10|34475.02
15:46:11|34470.72
15:46:13|34465.41
15:46:14|34463.3
15:46:15|34457.
15:46:16|34457.
15:46:18|34457.
15:46:19|34457.
15:46:20|34457.
15:46:20|34468.82
15:46:22|34468.83
15:46:23|34468.83
15:46:23|34465.88
15:46:25|34465.17
15:46:25|34459.42
15:46:27|34459.43
15:46:27|34459.43
15:46:29|34459.42
15:46:30|34459.43
15:46:30|34459.43
15:46:31|34459.43
15:46:32|34459.43
15:46:34|34459.43
15:46:36|34459.42
15:46:36|34459.43
15:46:37|34459.43
15:46:38|34459.42
15:46:39|34459.42
15:46:40|34452.61
15:46:41|34449.16
15:46:42|34449.16
15:46:43|34449.15
15:46:44|34449.16
15:46:45|34449.15
15:46:46|34449.15
15:46:47|34446.57
15:46:48|34446.57
15:46:49|34446.57
15:46:50|34446.57
15:46:51|34446.57
15:46:52|34436.4
15:46:54|34435.09
15:46:54|34435.09
15:46:56|34435.09
15:46:57|34440.
15:46:58|34443.42
15:46:59|34448.75
15:47:00|34448.74
15:47:01|34448.75
15:47:02|34448.75
15:47:03|34443.43
15:47:05|34434.29
15:47:06|34434.3
15:47:07|34434.3
15:47:09|34434.29
15:47:09|34434.3
15:47:11|34434.3
15:47:11|34434.29
15:47:13|34434.29
15:47:14|34434.29
15:47:15|34434.29
15:47:16|34434.29
15:47:17|34434.29
15:47:18|34427.41
15:47:19|34427.41
15:47:20|34427.41
15:47:21|34437.74
15:47:23|34435.98
15:47:24|34435.98
15:47:25|34435.98
15:47:26|34435.98
15:47:27|34435.98
15:47:28|34435.98
15:47:28|34435.99
15:47:29|34435.99
15:47:31|34435.98
15:47:32|34435.98
15:47:32|34435.98
15:47:33|34435.99
15:47:34|34435.98
15:47:35|34435.99
15:47:37|34435.99
15:47:37|34435.98
15:47:39|34435.98
15:47:39|34435.98
15:47:41|34435.98
15:47:42|34435.98
15:47:42|34429.09
15:47:43|34429.09
15:47:44|34429.1
15:47:45|34429.09
15:47:46|34424.04
15:47:48|34424.03
15:47:49|34424.03
15:47:50|34420.58
15:47:51|34420.58
15:47:52|34420.58
15:47:53|34420.59
15:47:54|34424.81
15:47:55|34425.4
15:47:56|34425.4
15:47:57|34427.13
15:47:58|34434.25
15:47:59|34434.25
15:48:01|34434.25
15:48:02|34434.25
15:48:03|34434.25
15:48:04|34434.25
15:48:05|34434.24
15:48:05|34434.29
15:48:07|34434.3
15:48:08|34425.14
15:48:10|34426.39
15:48:10|34426.4
15:48:12|34426.4
15:48:13|34426.39
15:48:15|34426.39
15:48:16|34426.39
15:48:17|34426.4
15:48:18|34426.4
15:48:19|34426.37
15:48:20|34426.37
15:48:21|34434.21
15:48:22|34434.21
15:48:23|34434.22
15:48:24|34432.49
15:48:25|34432.48
15:48:26|34432.48
15:48:27|34432.48
15:48:28|34432.48
15:48:29|34432.49
15:48:30|34435.
15:48:31|34436.83
15:48:32|34439.78
15:48:33|34446.01
15:48:34|34446.01
15:48:35|34446.22
15:48:36|34442.77
15:48:37|34442.76
15:48:38|34442.75
15:48:39|34442.76
15:48:40|34442.75
15:48:41|34442.75
15:48:42|34442.76
15:48:43|34442.76
15:48:44|34442.73
15:48:45|34442.73
15:48:46|34442.73
15:48:47|34442.73
15:48:48|34442.74
15:48:49|34439.2
15:48:50|34435.9
15:48:51|34435.9
15:48:52|34435.89
15:48:53|34435.89
15:48:54|34435.89
15:48:55|34435.89
15:48:56|34435.89
15:48:57|34429.
15:48:58|34429.
15:48:59|34429.01
15:49:01|34429.01
15:49:02|34429.01
15:49:03|34429.01
15:49:05|34429.
15:49:05|34429.01
15:49:06|34429.01
15:49:07|34429.53
15:49:09|34429.52
15:49:11|34429.52
15:49:12|34429.52
15:49:14|34429.53
15:49:14|34429.53
15:49:16|34429.52
15:49:17|34435.72
15:49:18|34435.88
15:49:18|34435.88
15:49:20|34435.89
15:49:20|34435.89
15:49:22|34435.89
15:49:23|34435.89
15:49:23|34435.88
15:49:25|34435.88
15:49:27|34435.88
15:49:27|34435.88
15:49:28|34435.88
15:49:29|34435.88
15:49:30|34435.88
15:49:31|34435.88
15:49:32|34435.88
15:49:34|34427.72
15:49:35|34427.71
15:49:36|34427.72
15:49:38|34432.71
15:49:38|34433.18
15:49:39|34433.17
15:49:41|34440.
15:49:42|34443.11
15:49:42|34440.97
15:49:43|34445.33
15:49:45|34446.9
15:49:46|34445.68
15:49:47|34438.79
15:49:48|34438.67
15:49:49|34438.67
15:49:50|34433.84
15:49:51|34435.04
15:49:52|34435.04
15:49:53|34435.04
15:49:54|34435.03
15:49:55|34435.04
15:49:57|34435.04
15:49:57|34435.03
15:49:59|34435.04
15:49:59|34425.95
15:50:00|34433.57
15:50:01|34433.57
15:50:03|34431.54
15:50:04|34431.54
15:50:05|34428.5
15:50:06|34428.12
15:50:07|34428.12
15:50:08|34428.13
15:50:09|34428.13
15:50:10|34428.13
15:50:12|34428.13
15:50:13|34431.55
15:50:14|34431.55
15:50:16|34431.85
15:50:16|34431.85
15:50:18|34432.58
15:50:19|34432.58
15:50:20|34432.58
15:50:21|34432.57
15:50:21|34432.58
15:50:22|34432.57
15:50:23|34432.57
15:50:25|34432.58
15:50:26|34438.75
15:50:27|34438.78
15:50:28|34438.77
15:50:29|34438.77
15:50:30|34438.77
15:50:31|34438.77
15:50:32|34438.78
15:50:33|34438.78
15:50:34|34438.77
15:50:35|34438.78
15:50:36|34432.5
15:50:37|34432.49
15:50:38|34432.5
15:50:39|34432.5
15:50:40|34432.5
15:50:41|34432.5
15:50:42|34432.5
15:50:43|34432.5
15:50:44|34432.5
15:50:45|34430.96
15:50:46|34430.97
15:50:47|34428.41
15:50:48|34424.86
15:50:49|34422.68
15:50:50|34422.68
15:50:51|34422.68
15:50:52|34422.68
15:50:53|34422.68
15:50:54|34424.93
15:50:55|34425.78
15:50:56|34425.78
15:50:57|34428.02
15:50:58|34431.23
15:50:59|34432.5
15:51:00|34432.5
15:51:01|34432.5
15:51:02|34432.5
15:51:03|34432.5
15:51:04|34432.5
15:51:05|34432.5
15:51:06|34432.49
15:51:07|34431.99
15:51:08|34431.99
15:51:09|34431.98
15:51:10|34431.98
15:51:12|34431.99
15:51:12|34431.99
15:51:13|34431.98
15:51:15|34431.98
15:51:16|34431.99
15:51:17|34431.99
15:51:18|34431.98
15:51:19|34431.98
15:51:20|34431.99
15:51:22|34431.98
15:51:24|34431.98
15:51:24|34431.98
15:51:25|34437.42
15:51:26|34438.76
15:51:27|34438.77
15:51:28|34439.18
15:51:29|34435.95
15:51:30|34435.95
15:51:31|34435.95
15:51:32|34430.
15:51:33|34429.99
15:51:34|34429.99
15:51:35|34430.
15:51:36|34429.99
15:51:37|34429.99
15:51:38|34429.99
15:51:39|34430.
15:51:40|34429.99
15:51:41|34430.
15:51:42|34430.
15:51:43|34430.
15:51:44|34430.
15:51:45|34429.99
15:51:46|34430.
15:51:47|34430.
15:51:48|34429.99
15:51:49|34429.99
15:51:50|34430.
15:51:51|34430.
15:51:52|34429.99
15:51:53|34429.99
15:51:54|34430.
15:51:55|34429.99
15:51:56|34430.
15:51:57|34425.01
15:51:58|34425.02
15:51:59|34423.15
15:52:00|34421.51
15:52:01|34421.5
15:52:03|34421.51
15:52:04|34421.51
15:52:05|34421.51
15:52:06|34421.51
15:52:07|34420.01
15:52:07|34420.
15:52:08|34415.16
15:52:10|34412.16
15:52:11|34410.01
15:52:13|34408.29
15:52:13|34408.29
15:52:15|34415.08
15:52:16|34418.62
15:52:16|34418.62
15:52:18|34418.61
15:52:18|34418.62
15:52:20|34418.62
15:52:21|34423.12
15:52:21|34423.12
15:52:23|34423.12
15:52:24|34423.12
15:52:24|34423.12
15:52:26|34423.11
15:52:27|34423.11
15:52:27|34423.11
15:52:29|34423.12
15:52:30|34423.12
15:52:31|34423.12
15:52:32|34423.11
15:52:32|34423.11
15:52:34|34423.11
15:52:35|34416.74
15:52:36|34416.75
15:52:38|34416.75
15:52:38|34416.74
15:52:39|34410.56
15:52:40|34410.56
15:52:41|34410.56
15:52:42|34410.56
15:52:43|34410.56
15:52:44|34401.42
15:52:45|34401.42
15:52:46|34401.43
15:52:47|34401.43
15:52:48|34401.42
15:52:49|34401.42
15:52:50|34401.42
15:52:51|34401.43
15:52:52|34401.42
15:52:53|34401.42
15:52:54|34401.43
15:52:55|34401.43
15:52:56|34401.43
15:52:57|34401.43
15:52:58|34401.42
15:52:59|34400.
15:53:00|34400.01
15:53:02|34400.
15:53:03|34400.01
15:53:04|34400.01
15:53:05|34401.36
15:53:05|34401.36
15:53:07|34401.36
15:53:07|34401.37
15:53:09|34401.36
15:53:10|34401.36
15:53:11|34401.36
15:53:12|34401.36
15:53:14|34401.36
15:53:14|34395.2
15:53:16|34394.47
15:53:16|34398.44
15:53:18|34398.44
15:53:19|34398.45
15:53:20|34398.45
15:53:20|34398.44
15:53:23|34398.45
15:53:23|34398.44
15:53:25|34398.45
15:53:25|34398.44
15:53:27|34398.45
15:53:27|34398.45
15:53:29|34398.45
15:53:30|34398.45
15:53:30|34398.44
15:53:33|34398.44
15:53:34|34398.44
15:53:35|34398.45
15:53:36|34398.44
15:53:37|34398.44
15:53:38|34398.45
15:53:38|34398.44
15:53:39|34398.45
15:53:41|34398.45
15:53:41|34398.45
15:53:44|34398.45
15:53:44|34398.44
15:53:45|34398.44
15:53:46|34398.45
15:53:47|34398.44
15:53:48|34398.44
15:53:49|34398.43
15:53:50|34398.43
15:53:51|34398.43
15:53:52|34398.43
15:53:53|34398.43
15:53:54|34398.44
15:53:55|34398.44
15:53:56|34398.43
15:53:57|34398.43
15:53:58|34398.44
15:53:59|34398.43
15:54:00|34398.44
15:54:01|34407.61
15:54:02|34410.56
15:54:03|34415.51
15:54:04|34415.52
15:54:05|34415.52
15:54:06|34418.96
15:54:07|34429.27
15:54:08|34423.5
15:54:09|34423.5
15:54:10|34419.32
15:54:11|34416.6
15:54:12|34416.6
15:54:13|34416.61
15:54:14|34416.61
15:54:15|34416.6
15:54:16|34416.6
15:54:17|34416.6
15:54:19|34416.61
15:54:20|34416.61
15:54:22|34416.6
15:54:23|34416.6
15:54:23|34416.6
15:54:25|34416.6
15:54:25|34416.61
15:54:26|34416.6
15:54:28|34416.61
15:54:29|34416.61
15:54:29|34416.61
15:54:30|34420.06
15:54:32|34420.05
15:54:32|34420.05
15:54:33|34420.05
15:54:34|34420.05
15:54:36|34420.05
15:54:36|34420.06
15:54:37|34420.05
15:54:38|34420.05
15:54:39|34414.88
15:54:41|34414.88
15:54:41|34414.87
15:54:43|34414.88
15:54:43|34414.88
15:54:45|34414.88
15:54:46|34414.87
15:54:47|34414.87
15:54:48|34414.88
15:54:49|34414.87
15:54:50|34414.88
15:54:51|34414.88
15:54:52|34414.88
15:54:53|34414.87
15:54:54|34414.87
15:54:55|34414.87
15:54:56|34414.88
15:54:58|34414.88
15:54:58|34414.88
15:54:59|34414.88
15:55:01|34414.88
15:55:01|34414.88
15:55:03|34414.88
15:55:04|34414.88
15:55:05|34414.92
15:55:06|34416.57
15:55:07|34416.57
15:55:08|34416.58
15:55:09|34411.54
15:55:10|34411.53
15:55:11|34411.54
15:55:12|34411.53
15:55:14|34411.54
15:55:15|34411.53
15:55:16|34411.53
15:55:18|34411.53
15:55:19|34410.43
15:55:20|34410.43
15:55:21|34410.41
15:55:22|34405.21
15:55:23|34404.69
15:55:24|34404.7
15:55:25|34404.7
15:55:27|34404.7
15:55:28|34404.7
15:55:29|34404.7
15:55:30|34404.69
15:55:31|34404.69
15:55:31|34404.69
15:55:33|34409.73
15:55:34|34409.72
15:55:35|34409.72
15:55:36|34409.72
15:55:37|34410.68
15:55:38|34410.42
15:55:39|34410.41
15:55:40|34410.42
15:55:40|34410.41
15:55:42|34410.42
15:55:43|34410.42
15:55:43|34410.42
15:55:45|34410.41
15:55:45|34410.42
15:55:47|34410.41
15:55:48|34410.41
15:55:49|34410.42
15:55:50|34411.23
15:55:51|34411.53
15:55:52|34412.13
15:55:53|34412.13
15:55:54|34421.02
15:55:55|34428.94
15:55:56|34422.75
15:55:57|34420.53
15:55:58|34420.53
15:55:59|34417.96
15:56:00|34411.16
15:56:01|34411.16
15:56:02|34408.32
15:56:03|34408.32
15:56:04|34408.31
15:56:06|34408.32
15:56:07|34408.32
15:56:08|34408.31
15:56:10|34408.31
15:56:11|34408.32
15:56:11|34408.32
15:56:13|34408.31
15:56:14|34408.31
15:56:15|34408.32
15:56:17|34408.31
15:56:18|34408.32
15:56:20|34408.31
15:56:20|34408.32
15:56:21|34408.31
15:56:22|34408.31
15:56:23|34408.31
15:56:24|34408.31
15:56:25|34408.32
15:56:26|34408.31
15:56:27|34408.31
15:56:28|34408.31
15:56:30|34408.32
15:56:30|34408.35
15:56:32|34408.35
15:56:33|34409.71
15:56:34|34409.72
15:56:34|34409.71
15:56:36|34409.72
15:56:37|34409.72
15:56:38|34408.69
15:56:40|34406.59
15:56:41|34408.69
15:56:41|34408.69
15:56:42|34409.4
15:56:44|34413.4
15:56:45|34413.4
15:56:46|34411.18
15:56:46|34409.72
15:56:48|34409.73
15:56:49|34409.73
15:56:50|34411.88
15:56:51|34411.88
15:56:52|34411.88
15:56:53|34411.87
15:56:53|34405.
15:56:55|34405.
15:56:55|34405.01
15:56:57|34405.01
15:56:58|34405.
15:56:59|34405.01
15:57:00|34405.01
15:57:01|34405.01
15:57:02|34405.01
15:57:03|34407.
15:57:03|34407.
15:57:05|34407.94
15:57:06|34410.43
15:57:07|34410.42
15:57:08|34410.43
15:57:10|34412.14
15:57:10|34412.14
15:57:11|34417.38
15:57:12|34417.38
15:57:13|34417.39
15:57:14|34417.38
15:57:15|34417.38
15:57:16|34413.07
15:57:17|34418.81
15:57:19|34416.92
15:57:20|34416.92
15:57:21|34416.93
15:57:22|34416.93
15:57:23|34416.41
15:57:24|34416.4
15:57:25|34416.41
15:57:26|34416.41
15:57:28|34416.41
15:57:28|34416.41
15:57:29|34416.41
15:57:30|34416.41
15:57:31|34416.41
15:57:32|34420.51
15:57:33|34416.99
15:57:34|34416.98
15:57:35|34420.48
15:57:36|34419.94
15:57:37|34419.93
15:57:38|34422.38
15:57:39|34422.38
15:57:40|34425.31
15:57:41|34425.31
15:57:43|34425.66
15:57:43|34435.41
15:57:45|34435.41
15:57:46|34435.41
15:57:47|34435.41
15:57:48|34433.54
15:57:48|34429.34
15:57:50|34429.33
15:57:51|34423.
15:57:52|34421.08
15:57:54|34424.63
15:57:54|34424.63
15:57:55|34424.63
15:57:57|34424.63
15:57:57|34432.87
15:57:59|34427.18
15:58:00|34427.17
15:58:01|34427.18
15:58:02|34427.17
15:58:03|34427.18
15:58:04|34427.18
15:58:06|34427.5
15:58:06|34427.51
15:58:07|34427.5
15:58:08|34427.51
15:58:09|34427.51
15:58:11|34427.51
15:58:11|34427.51
15:58:12|34427.51
15:58:14|34430.54
15:58:15|34432.56
15:58:16|34430.54
15:58:17|34428.17
15:58:18|34428.17
15:58:19|34428.16
15:58:20|34428.17
15:58:21|34428.16
15:58:23|34413.23
15:58:24|34416.2
15:58:24|34416.2
15:58:25|34416.19
15:58:27|34416.19
15:58:28|34416.19
15:58:28|34416.51
15:58:30|34416.51
15:58:31|34416.51
15:58:32|34416.5
15:58:33|34416.51
15:58:34|34416.51
15:58:36|34416.51
15:58:36|34416.51
15:58:37|34416.51
15:58:39|34416.51
15:58:40|34416.5
15:58:40|34421.91
15:58:42|34421.91
15:58:43|34421.91
15:58:43|34421.91
15:58:45|34421.92
15:58:45|34421.92
15:58:46|34423.63
15:58:48|34423.62
15:58:48|34423.62
15:58:49|34423.63
15:58:50|34423.63
15:58:51|34421.24
15:58:53|34420.
15:58:53|34420.
15:58:55|34420.
15:58:56|34417.83
15:58:57|34417.82
15:58:57|34417.83
15:58:59|34417.83
15:59:00|34420.8
15:59:00|34420.82
15:59:01|34420.82
15:59:03|34420.19
15:59:04|34420.2
15:59:05|34420.19
15:59:06|34420.47
15:59:07|34411.27
15:59:08|34411.27
15:59:09|34411.27
15:59:10|34407.26
15:59:11|34407.27
15:59:12|34407.27
15:59:13|34407.29
15:59:14|34410.22
15:59:15|34416.23
15:59:17|34415.02
15:59:17|34415.03
15:59:19|34389.55
15:59:21|34388.55
15:59:22|34407.
15:59:23|34407.
15:59:25|34396.49
15:59:26|34390.31
15:59:26|34385.56
15:59:28|34385.57
15:59:28|34381.64
15:59:30|34380.
15:59:31|34380.01
15:59:32|34372.18
15:59:33|34374.99
15:59:33|34375.
15:59:35|34372.25
15:59:37|34370.98
15:59:37|34370.99
15:59:38|34370.98
15:59:39|34374.52
15:59:41|34383.88
15:59:42|34377.84
15:59:43|34377.79
15:59:43|34373.8
15:59:44|34373.81
15:59:45|34373.81
15:59:47|34365.55
15:59:47|34363.79
15:59:48|34356.86
15:59:49|34356.86
15:59:50|34350.37
15:59:51|34350.16
15:59:53|34350.1
15:59:54|34351.52
15:59:55|34350.01
15:59:55|34350.
15:59:57|34350.03
15:59:58|34353.48
15:59:59|34353.48
16:00:01|34357.92
16:00:01|34360.35
16:00:03|34360.36
16:00:03|34360.75
16:00:05|34360.76
16:00:05|34360.74
16:00:06|34360.75
16:00:08|34359.18
16:00:08|34356.3
16:00:09|34351.69
16:00:11|34351.69
16:00:12|34351.68
16:00:13|34351.69
16:00:14|34354.37
16:00:15|34359.23
16:00:16|34362.14
16:00:17|34362.14
16:00:18|34362.14
16:00:19|34362.13
16:00:20|34362.14
16:00:21|34362.14
16:00:23|34366.01
16:00:24|34372.34
16:00:25|34363.65
16:00:25|34363.65
16:00:27|34350.7
16:00:28|34359.37
16:00:29|34359.37
16:00:30|34359.37
16:00:31|34359.37
16:00:32|34359.37
16:00:33|34364.55
16:00:34|34364.55
16:00:35|34364.55
16:00:36|34361.84
16:00:37|34361.85
16:00:38|34362.31
16:00:39|34362.31
16:00:40|34362.31
16:00:42|34366.26
16:00:43|34373.18
16:00:44|34372.45
16:00:44|34372.45
16:00:46|34366.43
16:00:47|34366.42
16:00:48|34366.43
16:00:49|34366.42
16:00:50|34368.14
16:00:51|34371.91
16:00:52|34371.91
16:00:53|34371.9
16:00:54|34371.91
16:00:55|34371.91
16:00:56|34375.15
16:00:57|34380.59
16:00:57|34380.59
16:00:59|34372.76
16:01:00|34368.43
16:01:01|34365.02
16:01:02|34364.7
16:01:03|34362.14
16:01:04|34354.7
16:01:05|34352.51
16:01:06|34346.2
16:01:07|34346.04
16:01:08|34340.57
16:01:09|34342.12
16:01:10|34342.13
16:01:11|34342.12
16:01:13|34342.13
16:01:13|34344.99
16:01:15|34345.
16:01:16|34346.04
16:01:17|34346.04
16:01:17|34346.03
16:01:19|34345.
16:01:19|34344.99
16:01:21|34345.
16:01:23|34334.69
16:01:24|34334.69
16:01:26|34327.23
16:01:27|34325.4
16:01:28|34320.01
16:01:29|34320.01
16:01:30|34334.62
16:01:31|34334.61
16:01:33|34334.61
16:01:33|34334.61
16:01:34|34338.3
16:01:35|34338.31
16:01:36|34339.98
16:01:38|34339.98
16:01:39|34339.99
16:01:40|34339.98
16:01:41|34339.99
16:01:42|34339.99
16:01:43|34339.99
16:01:44|34339.98
16:01:45|34339.98
16:01:46|34339.99
16:01:46|34339.98
16:01:48|34339.98
16:01:49|34339.99
16:01:50|34339.99
16:01:51|34339.99
16:01:52|34339.99
16:01:53|34339.99
16:01:54|34339.99
16:01:55|34339.99
16:01:56|34340.
16:01:57|34340.
16:01:58|34340.
16:01:59|34340.
16:02:00|34342.18
16:02:01|34350.01
16:02:02|34350.02
16:02:03|34350.02
16:02:04|34346.57
16:02:05|34346.58
16:02:05|34340.01
16:02:06|34340.01
16:02:08|34340.
16:02:09|34340.01
16:02:10|34332.1
16:02:11|34332.1
16:02:12|34332.1
16:02:14|34332.09
16:02:15|34340.53
16:02:16|34342.39
16:02:17|34342.39
16:02:19|34345.
16:02:19|34344.99
16:02:20|34353.19
16:02:21|34353.19
16:02:23|34353.19
16:02:23|34353.19
16:02:26|34353.19
16:02:26|34353.19
16:02:27|34353.19
16:02:28|34357.91
16:02:29|34364.29
16:02:30|34373.8
16:02:32|34373.81
16:02:33|34373.81
16:02:35|34373.81
16:02:35|34373.81
16:02:36|34373.81
16:02:37|34373.81
16:02:38|34376.57
16:02:39|34383.18
16:02:40|34387.54
16:02:41|34387.72
16:02:42|34387.72
16:02:44|34387.92
16:02:44|34392.17
16:02:45|34393.04
16:02:46|34394.59
16:02:47|34404.
16:02:49|34404.
16:02:50|34404.01
16:02:52|34405.99
16:02:53|34405.99
16:02:53|34404.
16:02:54|34404.01
16:02:55|34404.
16:02:56|34404.01
16:02:57|34402.29
16:02:58|34402.29
16:02:59|34402.29
16:03:01|34402.29
16:03:02|34402.29
16:03:02|34401.89
16:03:04|34401.9
16:03:05|34401.9
16:03:06|34401.9
16:03:07|34402.28
16:03:07|34409.86
16:03:09|34409.86
16:03:10|34409.86
16:03:11|34405.74
16:03:12|34406.13
16:03:14|34410.77
16:03:15|34412.93
16:03:15|34413.51
16:03:16|34415.34
16:03:17|34409.28
16:03:19|34401.91
16:03:19|34401.91
16:03:21|34401.9
16:03:22|34401.91
16:03:23|34393.38
16:03:24|34393.38
16:03:25|34391.
16:03:26|34390.61
16:03:27|34390.61
16:03:28|34390.61
16:03:29|34390.6
16:03:30|34390.6
16:03:31|34390.6
16:03:32|34390.6
16:03:33|34390.6
16:03:34|34390.61
16:03:36|34390.6
16:03:37|34390.61
16:03:38|34390.61
16:03:38|34390.61
16:03:39|34390.45
16:03:41|34390.44
16:03:42|34383.05
16:03:42|34380.24
16:03:44|34380.24
16:03:44|34380.23
16:03:46|34380.24
16:03:46|34380.24
16:03:48|34373.61
16:03:49|34368.93
16:03:49|34368.92
16:03:51|34368.92
16:03:52|34358.73
16:03:53|34352.75
16:03:53|34352.75
16:03:54|34352.75
16:03:55|34356.18
16:03:57|34361.38
16:03:58|34361.39
16:03:58|34361.38
16:04:00|34361.39
16:04:00|34342.12
16:04:01|34342.12
16:04:03|34350.26
16:04:04|34345.11
16:04:04|34345.1
16:04:05|34345.11
16:04:06|34335.23
16:04:08|34337.91
16:04:09|34337.91
16:04:10|34333.75
16:04:11|34333.75
16:04:12|34333.74
16:04:14|34333.75
16:04:15|34333.74
16:04:16|34333.75
16:04:17|34333.75
16:04:18|34333.75
16:04:20|34333.74
16:04:20|34318.61
16:04:22|34312.86
16:04:23|34312.85
16:04:25|34315.98
16:04:25|34315.98
16:04:27|34326.1
16:04:29|34326.1
16:04:30|34333.75
16:04:31|34334.48
16:04:32|34334.48
16:04:33|34334.48
16:04:34|34344.78
16:04:36|34348.51
16:04:36|34348.52
16:04:37|34355.16
16:04:38|34345.39
16:04:40|34345.27
16:04:40|34336.32
16:04:42|34336.31
16:04:42|34334.35
16:04:43|34334.34
16:04:44|34334.34
16:04:46|34334.35
16:04:47|34334.34
16:04:48|34339.5
16:04:49|34346.4
16:04:49|34346.4
16:04:50|34346.4
16:04:52|34346.41
16:04:53|34346.4
16:04:53|34346.4
16:04:55|34348.12
16:04:55|34355.6
16:04:56|34356.
16:04:57|34360.93
16:04:59|34355.62
16:05:00|34355.62
16:05:01|34348.12
16:05:03|34351.41
16:05:03|34353.2
16:05:04|34353.2
16:05:06|34353.2
16:05:07|34336.56
16:05:07|34334.28
16:05:09|34341.15
16:05:09|34341.16
16:05:10|34341.15
16:05:12|34341.16
16:05:13|34356.57
16:05:14|34352.62
16:05:15|34348.63
16:05:16|34345.63
16:05:17|34345.64
16:05:18|34345.64
16:05:19|34352.98
16:05:20|34352.98
16:05:21|34352.98
16:05:22|34352.98
16:05:23|34359.62
16:05:24|34360.26
16:05:26|34362.1
16:05:27|34363.11
16:05:29|34367.3
16:05:29|34370.52
16:05:31|34360.64
16:05:32|34386.63
16:05:34|34395.38
16:05:35|34380.41
16:05:35|34380.41
16:05:37|34375.13
16:05:37|34370.58
16:05:39|34370.58
16:05:40|34370.58
16:05:41|34370.57
16:05:42|34370.58
16:05:43|34370.58
16:05:45|34380.41
16:05:45|34387.67
16:05:47|34387.66
16:05:47|34387.65
16:05:48|34384.21
16:05:49|34377.54
16:05:51|34377.32
16:05:51|34377.33
16:05:52|34377.33
16:05:53|34377.33
16:05:54|34377.33
16:05:55|34377.32
16:05:56|34377.33
16:05:58|34377.33
16:05:59|34377.33
16:06:00|34377.33
16:06:01|34377.32
16:06:02|34379.38
16:06:03|34387.48
16:06:05|34387.47
16:06:06|34387.47
16:06:06|34390.7
16:06:08|34390.7
16:06:08|34396.39
16:06:09|34393.35
16:06:10|34392.68
16:06:11|34392.69
16:06:12|34392.69
16:06:13|34392.69
16:06:14|34392.68
16:06:16|34396.13
16:06:17|34400.75
16:06:18|34403.42
16:06:19|34405.47
16:06:20|34408.98
16:06:21|34415.55
16:06:23|34411.23
16:06:23|34411.22
16:06:24|34411.23
16:06:26|34411.23
16:06:27|34412.6
16:06:29|34412.61
16:06:30|34412.61
16:06:31|34412.61
16:06:32|34412.6
16:06:33|34412.61
16:06:34|34417.08
16:06:35|34417.25
16:06:36|34417.25
16:06:38|34415.56
16:06:39|34409.68
16:06:40|34404.09
16:06:41|34401.9
16:06:42|34388.75
16:06:43|34395.51
16:06:44|34398.59
16:06:45|34401.91
16:06:46|34404.4
16:06:47|34404.4
16:06:48|34404.41
16:06:49|34408.53
16:06:50|34408.53
16:06:51|34401.74
16:06:52|34401.75
16:06:53|34401.74
16:06:54|34401.74
16:06:55|34396.9
16:06:56|34396.9
16:06:57|34392.7
16:06:58|34392.7
16:06:59|34392.7
16:07:00|34392.7
16:07:01|34392.69
16:07:02|34392.7
16:07:03|34392.7
16:07:04|34392.7
16:07:05|34392.69
16:07:06|34392.7
16:07:07|34394.5
16:07:08|34396.14
16:07:09|34398.55
16:07:10|34398.54
16:07:11|34398.55
16:07:12|34398.55
16:07:13|34400.26
16:07:15|34400.25
16:07:15|34400.26
16:07:16|34400.26
16:07:18|34400.26
16:07:18|34408.51
16:07:19|34408.51
16:07:21|34408.51
16:07:22|34408.52
16:07:23|34408.51
16:07:24|34408.51
16:07:26|34407.77
16:07:26|34407.77
16:07:28|34407.77
16:07:30|34407.76
16:07:31|34407.77
16:07:32|34407.76
16:07:33|34407.76
16:07:34|34407.76
16:07:34|34407.76
16:07:36|34407.77
16:07:37|34407.76
16:07:38|34407.77
16:07:40|34407.76
16:07:40|34407.76
16:07:41|34407.77
16:07:42|34407.76
16:07:43|34407.76
16:07:44|34407.76
16:07:46|34410.43
16:07:47|34410.47
16:07:48|34410.48
16:07:49|34411.57
16:07:49|34411.56
16:07:51|34411.56
16:07:52|34411.57
16:07:54|34414.1
16:07:54|34414.1
16:07:56|34400.34
16:07:56|34395.69
16:07:58|34390.02
16:07:58|34390.02
16:07:59|34390.02
16:08:01|34390.01
16:08:02|34390.02
16:08:03|34390.02
16:08:04|34389.6
16:08:05|34389.6
16:08:05|34389.17
16:08:07|34385.21
16:08:08|34385.21
16:08:09|34385.22
16:08:10|34385.21
16:08:11|34385.22
16:08:12|34385.22
16:08:13|34385.22
16:08:14|34385.22
16:08:15|34385.21
16:08:16|34385.22
16:08:18|34373.84
16:08:18|34375.74
16:08:19|34380.64
16:08:20|34380.69
16:08:21|34382.39
16:08:22|34385.22
16:08:24|34386.23
16:08:25|34386.22
16:08:26|34386.91
16:08:27|34386.92
16:08:29|34386.91
16:08:29|34386.91
16:08:30|34386.91
16:08:31|34386.92
16:08:32|34386.92
16:08:33|34386.92
16:08:34|34386.91
16:08:36|34386.91
16:08:37|34386.91
16:08:38|34388.22
16:08:38|34388.64
16:08:40|34395.53
16:08:41|34397.03
16:08:41|34397.03
16:08:42|34397.02
16:08:44|34397.02
16:08:45|34397.02
16:08:47|34397.03
16:08:47|34397.02
16:08:48|34397.02
16:08:49|34397.02
16:08:50|34397.02
16:08:51|34397.02
16:08:52|34397.02
16:08:53|34397.03
16:08:54|34398.69
16:08:56|34398.69
16:08:57|34406.71
16:08:58|34406.72
16:08:59|34406.71
16:09:00|34401.55
16:09:01|34400.92
16:09:02|34399.11
16:09:04|34399.1
16:09:04|34399.11
16:09:05|34399.1
16:09:07|34401.55
16:09:08|34401.55
16:09:08|34401.54
16:09:10|34401.54
16:09:10|34401.55
16:09:11|34401.54
16:09:13|34401.55
16:09:14|34401.54
16:09:15|34401.54
16:09:16|34401.55
16:09:18|34401.54
16:09:19|34401.54
16:09:20|34401.54
16:09:21|34401.55
16:09:22|34401.55
16:09:23|34399.11
16:09:24|34398.85
16:09:25|34398.85
16:09:26|34398.85
16:09:27|34400.58
16:09:28|34400.58
16:09:29|34401.53
16:09:31|34401.54
16:09:32|34401.54
16:09:33|34401.54
16:09:35|34401.53
16:09:36|34401.53
16:09:37|34401.54
16:09:38|34404.33
16:09:39|34404.34
16:09:40|34406.34
16:09:41|34406.71
16:09:42|34407.34
16:09:43|34411.56
16:09:45|34411.55
16:09:45|34411.57
16:09:46|34412.7
16:09:47|34412.7
16:09:49|34412.69
16:09:50|34412.69
16:09:50|34412.69
16:09:51|34412.7
16:09:52|34412.7
16:09:54|34412.7
16:09:55|34412.7
16:09:56|34412.7
16:09:57|34412.69
16:09:58|34412.7
16:09:59|34412.69
16:10:00|34412.7
16:10:01|34412.7
16:10:02|34412.7
16:10:03|34412.69
16:10:04|34412.69
16:10:05|34412.7
16:10:07|34413.92
16:10:08|34419.73
16:10:09|34424.13
16:10:10|34424.13
16:10:11|34424.13
16:10:12|34425.54
16:10:13|34425.54
16:10:14|34425.53
16:10:16|34426.29
16:10:17|34426.3
16:10:19|34426.3
16:10:19|34426.29
16:10:21|34431.66
16:10:22|34426.49
16:10:23|34421.14
16:10:24|34420.
16:10:25|34420.
16:10:26|34420.
16:10:27|34419.73
16:10:28|34419.74
16:10:29|34419.73
16:10:31|34416.28
16:10:32|34416.28
16:10:33|34416.28
16:10:34|34416.29
16:10:35|34419.73
16:10:36|34419.73
16:10:37|34419.73
16:10:38|34419.73
16:10:39|34419.74
16:10:40|34419.74
16:10:41|34419.73
16:10:42|34419.74
16:10:43|34419.73
16:10:45|34407.94
16:10:45|34411.4
16:10:47|34411.4
16:10:48|34411.39
16:10:48|34411.39
16:10:50|34413.12
16:10:51|34413.12
16:10:52|34413.13
16:10:53|34413.13
16:10:54|34413.13
16:10:55|34411.4
16:10:56|34411.4
16:10:57|34411.41
16:10:57|34411.41
16:10:59|34411.41
16:10:59|34411.4
16:11:01|34411.41
16:11:02|34411.41
16:11:02|34411.41
16:11:03|34411.4
16:11:05|34411.4
16:11:06|34407.95
16:11:06|34407.95
16:11:08|34407.95
16:11:09|34407.95
16:11:10|34407.95
16:11:11|34407.95
16:11:11|34407.95
16:11:12|34407.96
16:11:14|34407.95
16:11:15|34407.95
16:11:15|34400.14
16:11:17|34400.13
16:11:18|34400.13
16:11:19|34400.13
16:11:20|34400.14
16:11:21|34400.13
16:11:22|34395.56
16:11:24|34400.14
16:11:25|34403.96
16:11:26|34403.96
16:11:27|34403.97
16:11:28|34400.51
16:11:29|34400.52
16:11:30|34400.52
16:11:32|34400.51
16:11:33|34390.51
16:11:35|34388.69
16:11:35|34388.69
16:11:37|34388.68
16:11:37|34388.69
16:11:39|34388.68
16:11:40|34388.68
16:11:41|34388.69
16:11:42|34388.68
16:11:43|34388.68
16:11:44|34388.69
16:11:45|34388.68
16:11:46|34388.69
16:11:47|34388.68
16:11:48|34388.69
16:11:49|34388.69
16:11:51|34388.69
16:11:51|34380.81
16:11:52|34380.01
16:11:53|34372.49
16:11:54|34372.49
16:11:55|34372.49
16:11:57|34372.49
16:11:57|34390.4
16:11:58|34390.39
16:12:00|34390.4
16:12:00|34390.39
16:12:01|34390.39
16:12:03|34390.4
16:12:03|34390.4
16:12:04|34398.26
16:12:06|34402.25
16:12:07|34403.89
16:12:08|34403.97
16:12:10|34400.44
16:12:10|34400.43
16:12:11|34400.44
16:12:12|34400.44
16:12:14|34402.25
16:12:14|34406.08
16:12:16|34406.08
16:12:17|34406.07
16:12:18|34406.07
16:12:19|34406.07
16:12:20|34406.07
16:12:21|34406.07
16:12:22|34406.07
16:12:24|34406.07
16:12:24|34406.08
16:12:25|34406.08
16:12:26|34402.24
16:12:28|34402.25
16:12:28|34402.25
16:12:29|34402.24
16:12:30|34402.24
16:12:31|34402.24
16:12:33|34402.24
16:12:35|34402.25
16:12:36|34402.25
16:12:36|34402.24
16:12:38|34402.25
16:12:39|34402.24
16:12:41|34402.25
16:12:41|34402.24
16:12:43|34402.25
16:12:44|34402.25
16:12:45|34402.24
16:12:46|34402.25
16:12:47|34402.24
16:12:47|34402.25
16:12:50|34402.24
16:12:50|34402.24
16:12:51|34408.43
16:12:52|34415.
16:12:53|34415.01
16:12:54|34420.
16:12:55|34419.99
16:12:56|34420.
16:12:57|34420.
16:12:59|34419.99
16:13:00|34419.99
16:13:01|34418.28
16:13:01|34418.27
16:13:03|34418.27
16:13:03|34418.27
16:13:05|34418.27
16:13:06|34418.28
16:13:08|34418.27
16:13:08|34418.28
16:13:09|34417.93
16:13:10|34421.09
16:13:11|34417.26
16:13:12|34417.26
16:13:13|34417.26
16:13:14|34423.63
16:13:15|34418.33
16:13:16|34418.33
16:13:17|34418.33
16:13:19|34418.33
16:13:20|34418.33
16:13:21|34418.32
16:13:22|34418.33
16:13:23|34418.33
16:13:25|34418.33
16:13:25|34418.33
16:13:27|34418.32
16:13:28|34418.33
16:13:29|34418.33
16:13:30|34418.32
16:13:32|34418.32
16:13:33|34418.32
16:13:34|34418.33
16:13:35|34415.45
16:13:36|34415.45
16:13:37|34415.45
16:13:38|34415.46
16:13:39|34415.45
16:13:40|34406.07
16:13:41|34406.07
16:13:42|34406.07
16:13:43|34406.07
16:13:44|34406.07
16:13:45|34406.07
16:13:46|34406.07
16:13:47|34406.28
16:13:48|34408.28
16:13:49|34408.27
16:13:50|34408.28
16:13:51|34408.97
16:13:52|34408.97
16:13:53|34408.96
16:13:54|34408.97
16:13:55|34408.97
16:13:56|34408.97
16:13:57|34408.97
16:13:58|34408.96
16:13:59|34408.96
16:14:00|34408.96
16:14:01|34408.96
16:14:02|34408.96
16:14:03|34408.97
16:14:04|34408.96
16:14:06|34405.9
16:14:06|34405.9
16:14:08|34405.9
16:14:09|34405.91
16:14:10|34405.9
16:14:11|34405.9
16:14:12|34405.9
16:14:14|34409.17
16:14:14|34409.17
16:14:16|34414.64
16:14:17|34414.64
16:14:17|34414.65
16:14:18|34414.65
16:14:19|34414.65
16:14:20|34414.65
16:14:21|34414.64
16:14:23|34414.64
16:14:23|34414.65
16:14:24|34414.65
16:14:26|34414.65
16:14:26|34414.65
16:14:27|34414.64
16:14:28|34414.64
16:14:30|34414.64
16:14:30|34414.64
16:14:31|34414.65
16:14:32|34414.65
16:14:34|34414.65
16:14:35|34414.65
16:14:37|34414.64
16:14:38|34414.65
16:14:39|34414.65
16:14:40|34414.64
16:14:41|34414.65
16:14:42|34406.1
16:14:43|34406.1
16:14:44|34409.95
16:14:45|34409.94
16:14:46|34409.94
16:14:47|34409.95
16:14:48|34409.95
16:14:49|34409.94
16:14:50|34409.95
16:14:51|34409.94
16:14:52|34409.95
16:14:53|34409.95
16:14:54|34409.95
16:14:55|34409.95
16:14:56|34409.94
16:14:57|34409.94
16:14:58|34408.06
16:14:59|34408.07
16:15:00|34408.07
16:15:01|34408.07
16:15:02|34408.07
16:15:04|34408.06
16:15:05|34408.06
16:15:07|34408.07
16:15:07|34408.07
16:15:08|34410.74
16:15:09|34410.74
16:15:11|34410.74
16:15:12|34404.47
16:15:12|34404.47
16:15:14|34404.47
16:15:15|34404.47
16:15:16|34404.47
16:15:17|34404.46
16:15:18|34404.47
16:15:18|34404.46
16:15:21|34404.5
16:15:21|34404.5
16:15:22|34404.5
16:15:24|34404.5
16:15:26|34406.17
16:15:26|34406.17
16:15:27|34407.3
16:15:28|34407.3
16:15:30|34407.29
16:15:32|34407.29
16:15:32|34407.3
16:15:33|34407.3
16:15:34|34407.3
16:15:36|34407.3
16:15:37|34407.3
16:15:39|34407.3
16:15:39|34407.29
16:15:41|34407.29
16:15:42|34407.3
16:15:43|34407.3
16:15:45|34407.3
16:15:46|34407.29
16:15:46|34407.29
16:15:47|34408.07
16:15:48|34405.57
16:15:50|34405.57
16:15:50|34405.56
16:15:52|34405.56
16:15:53|34405.57
16:15:54|34405.57
16:15:54|34405.57
16:15:56|34405.57
16:15:56|34405.56
16:15:57|34401.17
16:15:58|34401.86
16:15:59|34401.89
16:16:00|34405.57
16:16:02|34405.56
16:16:03|34405.57
16:16:03|34405.57
16:16:04|34405.97
16:16:05|34408.85
16:16:07|34408.85
16:16:08|34408.85
16:16:09|34408.85
16:16:10|34408.85
16:16:12|34411.86
16:16:13|34411.86
16:16:13|34411.86
16:16:15|34415.
16:16:15|34411.78
16:16:17|34414.66
16:16:17|34414.66
16:16:19|34414.65
16:16:20|34414.66
16:16:22|34414.66
16:16:22|34414.66
16:16:24|34411.82
16:16:26|34414.65
16:16:27|34414.65
16:16:28|34414.65
16:16:28|34414.65
16:16:29|34411.83
16:16:31|34411.83
16:16:31|34411.82
16:16:32|34411.83
16:16:33|34411.83
16:16:34|34411.83
16:16:35|34411.83
16:16:37|34412.27
16:16:38|34412.27
16:16:40|34407.25
16:16:40|34407.25
16:16:42|34407.25
16:16:43|34407.26
16:16:44|34407.25
16:16:45|34407.25
16:16:46|34407.25
16:16:47|34407.25
16:16:48|34407.25
16:16:49|34407.25
16:16:51|34407.26
16:16:52|34407.26
16:16:52|34407.26
16:16:53|34407.26
16:16:54|34408.96
16:16:56|34408.96
16:16:56|34408.96
16:16:58|34408.95
16:16:59|34408.95
16:17:00|34408.96
16:17:00|34408.96
16:17:02|34408.96
16:17:04|34408.95
16:17:05|34408.96
16:17:05|34408.96
16:17:07|34408.96
16:17:08|34408.96
16:17:09|34408.96
16:17:10|34408.97
16:17:11|34410.
16:17:12|34410.63
16:17:13|34410.68
16:17:14|34410.68
16:17:15|34410.67
16:17:16|34410.68
16:17:17|34410.68
16:17:18|34410.68
16:17:19|34410.67
16:17:20|34413.18
16:17:22|34414.91
16:17:22|34410.68
16:17:25|34410.68
16:17:25|34410.68
16:17:26|34410.68
16:17:27|34410.68
16:17:28|34410.67
16:17:29|34410.67
16:17:30|34410.67
16:17:31|34410.67
16:17:32|34410.67
16:17:34|34410.67
16:17:35|34405.9
16:17:35|34405.58
16:17:36|34405.57
16:17:39|34396.95
16:17:39|34394.37
16:17:41|34393.52
16:17:42|34393.51
16:17:43|34393.52
16:17:44|34393.52
16:17:44|34388.2
16:17:47|34388.2
16:17:47|34388.2
16:17:48|34388.2
16:17:49|34388.19
16:17:51|34388.19
16:17:52|34388.2
16:17:53|34388.2
16:17:54|34388.2
16:17:54|34396.1
16:17:55|34396.1
16:17:57|34396.1
16:17:58|34396.11
16:17:59|34396.1
16:18:00|34396.11
16:18:01|34396.11
16:18:02|34397.8
16:18:03|34397.8
16:18:04|34397.8
16:18:04|34397.8
16:18:05|34397.81
16:18:08|34397.8
16:18:08|34397.8
16:18:10|34397.81
16:18:11|34397.8
16:18:12|34397.81
16:18:14|34397.81
16:18:14|34397.81
16:18:15|34404.06
16:18:16|34408.66
16:18:17|34408.65
16:18:18|34408.66
16:18:19|34408.66
16:18:20|34404.07
16:18:21|34408.66
16:18:22|34408.66
16:18:23|34408.68
16:18:25|34408.68
16:18:26|34408.68
16:18:27|34408.68
16:18:28|34408.68
16:18:30|34408.68
16:18:30|34408.68
16:18:31|34409.98
16:18:32|34409.99
16:18:33|34409.98
16:18:34|34409.98
16:18:35|34409.98
16:18:36|34409.99
16:18:38|34406.93
16:18:40|34406.94
16:18:41|34406.94
16:18:43|34407.74
16:18:43|34408.01
16:18:44|34408.01
16:18:45|34408.01
16:18:46|34408.01
16:18:47|34408.01
16:18:48|34408.
16:18:50|34408.01
16:18:50|34408.01
16:18:52|34408.59
16:18:53|34406.93
16:18:54|34406.94
16:18:55|34406.94
16:18:56|34406.93
16:18:57|34406.94
16:18:58|34406.94
16:18:59|34406.94
16:19:00|34406.94
16:19:01|34406.94
16:19:02|34406.94
16:19:03|34406.94
16:19:04|34406.94
16:19:05|34406.94
16:19:06|34406.93
16:19:07|34406.94
16:19:08|34406.93
16:19:09|34406.94
16:19:10|34406.94
16:19:11|34406.94
16:19:12|34406.94
16:19:13|34406.94
16:19:14|34406.93
16:19:15|34406.94
16:19:16|34406.94
16:19:17|34406.94
16:19:18|34402.35
16:19:19|34402.34
16:19:20|34402.35
16:19:21|34402.35
16:19:22|34402.34
16:19:23|34402.35
16:19:25|34402.35
16:19:25|34402.35
16:19:26|34402.35
16:19:27|34402.34
16:19:28|34402.34
16:19:29|34402.35
16:19:30|34402.35
16:19:31|34402.34
16:19:33|34402.34
16:19:33|34402.35
16:19:34|34402.35
16:19:35|34400.03
16:19:36|34400.03
16:19:37|34400.02
16:19:38|34396.
16:19:40|34396.01
16:19:42|34396.
16:19:42|34394.39
16:19:43|34393.67
16:19:45|34393.67
16:19:46|34393.67
16:19:47|34393.67
16:19:48|34387.6
16:19:48|34387.6
16:19:50|34387.6
16:19:50|34389.82
16:19:51|34389.81
16:19:52|34389.82
16:19:54|34389.82
16:19:55|34389.82
16:19:55|34389.82
16:19:57|34389.82
16:19:58|34389.81
16:19:58|34389.82
16:19:59|34389.82
16:20:01|34389.82
16:20:01|34389.82
16:20:03|34389.82
16:20:04|34389.81
16:20:05|34389.81
16:20:06|34389.81
16:20:07|34389.82
16:20:07|34389.82
16:20:09|34388.25
16:20:10|34388.25
16:20:11|34388.25
16:20:12|34384.43
16:20:14|34386.16
16:20:14|34386.15
16:20:16|34386.16
16:20:16|34389.76
16:20:17|34386.14
16:20:18|34386.14
16:20:20|34386.14
16:20:20|34386.14
16:20:21|34386.14
16:20:23|34386.14
16:20:24|34386.14
16:20:25|34386.14
16:20:26|34386.13
16:20:27|34386.14
16:20:28|34386.14
16:20:30|34386.13
16:20:30|34386.14
16:20:32|34386.14
16:20:32|34386.13
16:20:33|34386.13
16:20:35|34386.13
16:20:36|34386.13
16:20:37|34386.13
16:20:38|34385.33
16:20:39|34384.42
16:20:41|34381.34
16:20:41|34381.34
16:20:43|34378.03
16:20:44|34378.03
16:20:45|34378.03
16:20:46|34375.67
16:20:47|34374.1
16:20:48|34374.1
16:20:49|34371.
16:20:50|34371.01
16:20:51|34371.
16:20:52|34371.01
16:20:54|34366.25
16:20:55|34365.75
16:20:56|34358.83
16:20:57|34358.83
16:20:58|34358.83
16:20:59|34358.83
16:21:00|34358.82
16:21:01|34358.82
16:21:02|34361.93
16:21:02|34361.92
16:21:03|34361.93
16:21:05|34359.72
16:21:06|34358.86
16:21:07|34351.89
16:21:08|34359.65
16:21:09|34365.63
16:21:10|34365.63
16:21:11|34365.63
16:21:12|34365.62
16:21:13|34365.63
16:21:15|34365.62
16:21:16|34372.06
16:21:17|34374.17
16:21:18|34377.6
16:21:19|34377.59
16:21:20|34374.16
16:21:21|34374.17
16:21:22|34374.16
16:21:23|34372.45
16:21:25|34372.44
16:21:26|34372.44
16:21:27|34372.45
16:21:28|34372.45
16:21:29|34372.45
16:21:30|34368.28
16:21:31|34366.92
16:21:32|34357.93
16:21:33|34355.01
16:21:34|34355.01
16:21:35|34355.01
16:21:35|34355.
16:21:37|34355.01
16:21:38|34355.01
16:21:39|34355.01
16:21:41|34355.
16:21:42|34355.
16:21:44|34343.51
16:21:45|34342.1
16:21:46|34342.1
16:21:48|34338.25
16:21:48|34338.26
16:21:49|34336.89
16:21:50|34336.9
16:21:51|34336.9
16:21:52|34336.9
16:21:53|34341.87
16:21:54|34345.13
16:21:55|34345.24
16:21:56|34348.83
16:21:57|34348.18
16:21:58|34348.17
16:21:59|34348.17
16:22:00|34348.17
16:22:01|34348.16
16:22:02|34348.17
16:22:03|34348.17
16:22:04|34348.16
16:22:05|34348.16
16:22:06|34346.39
16:22:07|34344.3
16:22:08|34344.31
16:22:09|34344.31
16:22:11|34340.66
16:22:12|34342.59
16:22:13|34350.37
16:22:14|34350.38
16:22:15|34347.08
16:22:16|34341.61
16:22:17|34338.01
16:22:18|34338.
16:22:19|34338.01
16:22:20|34342.91
16:22:20|34342.91
16:22:22|34342.9
16:22:23|34342.91
16:22:23|34342.9
16:22:26|34342.91
16:22:26|34342.91
16:22:28|34342.91
16:22:29|34342.91
16:22:30|34342.91
16:22:31|34342.91
16:22:32|34339.46
16:22:34|34339.47
16:22:34|34339.46
16:22:35|34339.46
16:22:36|34336.28
16:22:37|34330.95
16:22:38|34326.27
16:22:39|34330.95
16:22:40|34330.95
16:22:41|34337.74
16:22:43|34341.79
16:22:45|34343.54
16:22:45|34345.25
16:22:46|34345.25
16:22:48|34345.25
16:22:48|34345.26
16:22:50|34350.
16:22:51|34349.99
16:22:53|34351.72
16:22:53|34358.18
16:22:54|34358.18
16:22:55|34358.17
16:22:56|34358.17
16:22:57|34358.18
16:22:58|34358.18
16:22:59|34358.18
16:23:00|34358.17
16:23:01|34358.18
16:23:02|34358.18
16:23:04|34358.17
16:23:06|34359.85
16:23:06|34359.85
16:23:07|34358.21
16:23:08|34358.21
16:23:09|34358.22
16:23:10|34358.22
16:23:11|34358.22
16:23:12|34358.22
16:23:13|34358.21
16:23:14|34358.21
16:23:15|34358.22
16:23:16|34351.71
16:23:17|34351.7
16:23:19|34351.69
16:23:20|34350.83
16:23:21|34346.23
16:23:22|34346.24
16:23:23|34346.24
16:23:24|34346.24
16:23:25|34346.23
16:23:26|34346.23
16:23:26|34346.23
16:23:28|34346.23
16:23:28|34345.46
16:23:30|34341.97
16:23:31|34341.97
16:23:32|34341.97
16:23:32|34341.97
16:23:34|34346.23
16:23:35|34347.8
16:23:36|34347.8
16:23:37|34347.8
16:23:38|34347.8
16:23:39|34347.79
16:23:40|34347.94
16:23:41|34347.93
16:23:42|34347.93
16:23:44|34350.87
16:23:45|34350.86
16:23:45|34352.58
16:23:48|34352.57
16:23:48|34352.58
16:23:49|34358.22
16:23:50|34358.22
16:23:51|34358.21
16:23:53|34358.22
16:23:53|34358.22
16:23:55|34358.22
16:23:56|34358.21
16:23:56|34358.21
16:23:59|34358.21
16:24:00|34358.22
16:24:01|34358.22
16:24:02|34358.21
16:24:02|34358.21
16:24:03|34358.22
16:24:05|34358.22
16:24:05|34358.22
16:24:07|34358.22
16:24:08|34358.21
16:24:09|34351.38
16:24:10|34351.39
16:24:11|34351.38
16:24:12|34347.94
16:24:13|34347.95
16:24:14|34346.57
16:24:15|34346.23
16:24:17|34346.23
16:24:17|34343.03
16:24:18|34333.41
16:24:19|34333.4
16:24:21|34333.41
16:24:21|34333.4
16:24:22|34326.75
16:24:23|34326.7
16:24:25|34326.5
16:24:25|34325.13
16:24:27|34325.13
16:24:27|34325.14
16:24:28|34329.05
16:24:29|34328.67
16:24:31|34328.68
16:24:32|34328.67
16:24:33|34323.85
16:24:34|34322.13
16:24:35|34315.82
16:24:36|34319.32
16:24:37|34319.31
16:24:38|34319.31
16:24:39|34319.31
16:24:40|34319.32
16:24:41|34319.31
16:24:43|34319.32
16:24:43|34319.32
16:24:45|34319.32
16:24:45|34339.92
16:24:47|34339.92
16:24:48|34339.91
16:24:49|34339.92
16:24:50|34335.9
16:24:52|34333.98
16:24:53|34333.99
16:24:53|34333.98
16:24:54|34333.99
16:24:55|34333.99
16:24:56|34333.98
16:24:57|34333.98
16:24:59|34333.98
16:24:59|34333.99
16:25:01|34333.98
16:25:02|34333.99
16:25:03|34335.68
16:25:04|34339.94
16:25:05|34340.88
16:25:06|34346.21
16:25:07|34346.22
16:25:08|34346.22
16:25:09|34355.23
16:25:10|34358.21
16:25:11|34358.22
16:25:12|34358.21
16:25:13|34358.21
16:25:14|34358.22
16:25:15|34358.21
16:25:16|34358.21
16:25:17|34358.21
16:25:18|34358.21
16:25:19|34358.21
16:25:20|34358.22
16:25:21|34358.22
16:25:23|34358.21
16:25:23|34363.81
16:25:24|34363.8
16:25:26|34363.81
16:25:26|34363.81
16:25:27|34363.8
16:25:28|34363.8
16:25:30|34367.09
16:25:30|34367.09
16:25:32|34360.34
16:25:34|34359.77
16:25:34|34358.21
16:25:35|34358.22
16:25:37|34358.22
16:25:37|34358.22
16:25:38|34358.21
16:25:40|34358.22
16:25:41|34358.21
16:25:42|34358.21
16:25:43|34358.21
16:25:44|34358.21
16:25:46|34358.24
16:25:47|34358.25
16:25:48|34358.74
16:25:49|34358.75
16:25:50|34358.75
16:25:52|34372.43
16:25:53|34378.99
16:25:54|34379.
16:25:55|34368.74
16:25:56|34368.75
16:25:57|34368.75
16:25:58|34369.94
16:25:59|34372.34
16:26:00|34372.34
16:26:01|34372.34
16:26:02|34372.34
16:26:03|34372.35
16:26:04|34372.71
16:26:05|34372.71
16:26:06|34375.14
16:26:07|34375.14
16:26:08|34375.16
16:26:09|34379.01
16:26:10|34375.17
16:26:11|34375.18
16:26:12|34375.17
16:26:13|34375.17
16:26:14|34375.01
16:26:16|34368.21
16:26:16|34367.84
16:26:18|34367.83
16:26:18|34367.82
16:26:20|34367.83
16:26:20|34367.83
16:26:21|34367.83
16:26:22|34367.83
16:26:23|34367.82
16:26:24|34367.83
16:26:26|34367.82
16:26:26|34367.83
16:26:28|34367.83
16:26:28|34367.83
16:26:29|34367.83
16:26:30|34367.83
16:26:31|34367.83
16:26:32|34367.83
16:26:34|34367.83
16:26:35|34369.53
16:26:36|34369.53
16:26:37|34369.53
16:26:38|34369.89
16:26:39|34371.15
16:26:40|34371.16
16:26:42|34371.16
16:26:43|34371.16
16:26:44|34371.16
16:26:45|34371.15
16:26:46|34373.69
16:26:47|34373.68
16:26:48|34373.69
16:26:49|34373.69
16:26:51|34373.68
16:26:51|34373.68
16:26:53|34373.68
16:26:54|34373.68
16:26:55|34373.68
16:26:57|34373.69
16:26:58|34373.69
16:26:58|34373.69
16:27:00|34373.68
16:27:00|34373.69
16:27:01|34373.69
16:27:03|34373.72
16:27:04|34375.18
16:27:05|34375.36
16:27:06|34375.37
16:27:07|34375.37
16:27:08|34377.47
16:27:09|34377.47
16:27:10|34377.48
16:27:11|34377.48
16:27:12|34377.48
16:27:14|34377.47
16:27:14|34377.48
16:27:15|34379.95
16:27:17|34380.91
16:27:18|34381.07
16:27:19|34381.99
16:27:20|34393.11
16:27:21|34393.12
16:27:22|34408.74
16:27:23|34408.99
16:27:24|34408.99
16:27:25|34409.
16:27:26|34409.
16:27:26|34410.
16:27:27|34417.
16:27:29|34424.34
16:27:30|34424.34
16:27:31|34424.37
16:27:31|34428.56
16:27:33|34428.57
16:27:34|34428.57
16:27:35|34428.57
16:27:36|34428.56
16:27:38|34431.04
16:27:39|34433.54
16:27:39|34433.53
16:27:41|34433.53
16:27:42|34433.54
16:27:43|34433.53
16:27:44|34433.5
16:27:45|34433.49
16:27:45|34433.49
16:27:46|34433.49
16:27:48|34433.5
16:27:49|34433.5
16:27:51|34433.49
16:27:51|34433.49
16:27:53|34433.49
16:27:54|34433.49
16:27:55|34433.49
16:27:57|34433.5
16:27:57|34433.5
16:27:58|34433.49
16:27:59|34433.5
16:28:00|34433.49
16:28:01|34433.5
16:28:02|34433.5
16:28:03|34433.5
16:28:04|34433.5
16:28:05|34439.73
16:28:06|34423.68
16:28:07|34425.36
16:28:08|34425.36
16:28:09|34425.36
16:28:10|34425.37
16:28:11|34425.37
16:28:12|34425.37
16:28:13|34425.37
16:28:14|34425.37
16:28:15|34425.37
16:28:16|34425.37
16:28:17|34425.37
16:28:18|34427.23
16:28:19|34428.33
16:28:20|34428.32
16:28:21|34428.33
16:28:22|34428.32
16:28:23|34428.33
16:28:24|34430.98
16:28:25|34430.99
16:28:26|34430.99
16:28:27|34437.56
16:28:28|34437.58
16:28:29|34431.
16:28:30|34431.01
16:28:31|34433.89
16:28:32|34433.9
16:28:33|34433.9
16:28:34|34433.9
16:28:35|34433.9
16:28:36|34436.38
16:28:37|34436.38
16:28:38|34436.39
16:28:39|34434.42
16:28:40|34434.41
16:28:41|34434.42
16:28:42|34434.41
16:28:43|34434.42
16:28:44|34434.42
16:28:45|34434.41
16:28:46|34434.42
16:28:47|34434.41
16:28:49|34434.42
16:28:50|34434.41
16:28:51|34434.42
16:28:51|34434.42
16:28:54|34434.41
16:28:55|34434.41
16:28:55|34428.33
16:28:57|34428.33
16:28:58|34428.32
16:28:59|34428.32
16:29:00|34428.33
16:29:01|34428.33
16:29:02|34428.33
16:29:03|34428.36
16:29:04|34428.33
16:29:05|34428.33
16:29:06|34428.36
16:29:07|34428.36
16:29:09|34428.36
16:29:09|34428.7
16:29:10|34425.38
16:29:11|34425.37
16:29:12|34425.37
16:29:13|34425.38
16:29:14|34425.37
16:29:15|34411.6
16:29:16|34410.93
16:29:17|34408.99
16:29:18|34409.
16:29:19|34412.44
16:29:20|34413.34
16:29:21|34413.35
16:29:22|34413.35
16:29:23|34413.35
16:29:24|34413.78
16:29:25|34416.19
16:29:26|34416.18
16:29:27|34416.18
16:29:28|34405.72
16:29:29|34411.55
16:29:30|34411.55
16:29:31|34411.55
16:29:32|34411.54
16:29:33|34411.54
16:29:34|34411.54
16:29:35|34411.55
16:29:36|34411.55
16:29:37|34411.55
16:29:39|34411.55
16:29:40|34415.9
16:29:40|34415.9
16:29:42|34416.59
16:29:43|34416.6
16:29:43|34416.6
16:29:45|34417.12
16:29:45|34417.12
16:29:47|34417.12
16:29:49|34418.78
16:29:49|34418.78
16:29:50|34418.78
16:29:51|34418.78
16:29:53|34418.78
16:29:53|34414.98
16:29:56|34414.99
16:29:56|34414.98
16:29:57|34414.99
16:29:58|34414.99
16:29:59|34414.99
16:30:00|34414.99
16:30:01|34414.99
16:30:02|34416.7
16:30:03|34416.69
16:30:04|34416.7
16:30:05|34414.99
16:30:06|34414.99
16:30:07|34413.26
16:30:08|34413.26
16:30:09|34413.26
16:30:11|34413.26
16:30:12|34413.26
16:30:13|34413.26
16:30:14|34413.26
16:30:15|34413.26
16:30:16|34416.24
16:30:17|34416.7
16:30:18|34420.36
16:30:19|34424.31
16:30:19|34424.31
16:30:20|34424.3
16:30:22|34424.31
16:30:24|34425.37
16:30:24|34428.35
16:30:25|34428.35
16:30:26|34428.36
16:30:27|34428.36
16:30:28|34428.35
16:30:29|34428.35
16:30:30|34428.35
16:30:31|34440.24
16:30:32|34440.24
16:30:33|34440.23
16:30:34|34438.14
16:30:36|34438.14
16:30:38|34438.14
16:30:38|34438.13
16:30:40|34438.14
16:30:40|34445.7
16:30:41|34447.41
16:30:43|34449.81
16:30:44|34455.3
16:30:45|34458.24
16:30:46|34458.23
16:30:48|34458.24
16:30:48|34460.95
16:30:50|34463.67
16:30:51|34469.63
16:30:53|34468.41
16:30:54|34468.4
16:30:55|34468.41
16:30:55|34468.4
16:30:56|34468.41
16:30:58|34468.41
16:30:59|34468.41
16:31:00|34468.41
16:31:01|34468.4
16:31:02|34468.41
16:31:03|34468.41
16:31:04|34468.41
16:31:05|34468.41
16:31:06|34468.4
16:31:07|34468.41
16:31:08|34470.12
16:31:09|34471.04
16:31:10|34476.
16:31:11|34476.99
16:31:12|34480.41
16:31:13|34480.41
16:31:14|34480.41
16:31:15|34480.4
16:31:16|34480.41
16:31:17|34480.4
16:31:18|34471.18
16:31:19|34471.17
16:31:20|34464.33
16:31:22|34459.25
16:31:22|34459.24
16:31:24|34451.19
16:31:25|34451.22
16:31:25|34451.21
16:31:26|34451.21
16:31:27|34451.21
16:31:28|34450.
16:31:30|34463.3
16:31:30|34464.64
16:31:31|34464.64
16:31:33|34464.64
16:31:33|34464.64
16:31:34|34455.51
16:31:35|34454.3
16:31:36|34454.31
16:31:37|34450.04
16:31:39|34450.
16:31:39|34450.01
16:31:40|34450.02
16:31:42|34450.01
16:31:42|34451.22
16:31:44|34451.21
16:31:45|34454.23
16:31:46|34454.23
16:31:47|34454.22
16:31:48|34454.23
16:31:49|34454.23
16:31:50|34454.23
16:31:51|34454.23
16:31:52|34454.23
16:31:53|34454.23
16:31:54|34454.23
16:31:56|34454.23
16:31:56|34454.23
16:31:57|34454.23
16:31:58|34454.23
16:32:00|34454.22
16:32:01|34452.68
16:32:03|34452.69
16:32:04|34452.69
16:32:05|34452.69
16:32:06|34452.68
16:32:07|34452.69
16:32:07|34452.68
16:32:09|34452.69
16:32:10|34452.68
16:32:11|34452.69
16:32:12|34454.22
16:32:13|34454.31
16:32:14|34454.31
16:32:14|34454.31
16:32:16|34454.39
16:32:17|34454.39
16:32:18|34454.39
16:32:19|34454.39
16:32:20|34454.38
16:32:21|34454.38
16:32:22|34454.39
16:32:23|34454.39
16:32:24|34454.39
16:32:25|34454.39
16:32:26|34454.39
16:32:27|34454.39
16:32:28|34454.39
16:32:29|34454.39
16:32:30|34454.39
16:32:31|34454.39
16:32:32|34451.22
16:32:33|34450.59
16:32:34|34450.
16:32:35|34444.65
16:32:36|34444.64
16:32:37|34444.64
16:32:39|34440.87
16:32:40|34438.14
16:32:41|34437.42
16:32:42|34437.43
16:32:43|34437.43
16:32:44|34437.42
16:32:45|34437.43
16:32:46|34437.43
16:32:47|34437.43
16:32:48|34437.43
16:32:49|34440.54
16:32:51|34441.84
16:32:52|34441.84
16:32:54|34442.26
16:32:54|34442.26
16:32:56|34442.46
16:32:57|34442.46
16:32:58|34439.22
16:32:59|34439.
16:33:00|34439.
16:33:02|34435.42
16:33:02|34435.42
16:33:03|34441.04
16:33:04|34441.03
16:33:05|34442.46
16:33:06|34442.46
16:33:07|34442.46
16:33:08|34442.46
16:33:09|34442.46
16:33:10|34442.46
16:33:11|34442.46
16:33:12|34442.45
16:33:13|34442.45
16:33:14|34442.46
16:33:15|34442.46
16:33:16|34442.46
16:33:17|34449.99
16:33:19|34450.
16:33:21|34452.01
16:33:21|34452.01
16:33:22|34452.01
16:33:23|34452.
16:33:24|34452.
16:33:25|34452.
16:33:26|34452.
16:33:27|34452.47
16:33:28|34452.46
16:33:29|34452.46
16:33:31|34454.
16:33:32|34454.
16:33:33|34454.
16:33:34|34454.
16:33:35|34454.01
16:33:35|34454.
16:33:37|34454.01
16:33:38|34454.01
16:33:39|34454.03
16:33:40|34454.03
16:33:42|34454.03
16:33:42|34454.03
16:33:43|34454.03
16:33:44|34452.47
16:33:45|34445.01
16:33:47|34454.3
16:33:48|34454.31
16:33:49|34454.31
16:33:50|34454.3
16:33:51|34454.31
16:33:52|34454.31
16:33:54|34454.3
16:33:55|34454.31
16:33:56|34454.3
16:33:57|34454.3
16:33:58|34454.3
16:33:59|34454.31
16:34:00|34454.31
16:34:01|34454.3
16:34:02|34454.31
16:34:03|34454.31
16:34:05|34454.31
16:34:06|34454.3
16:34:07|34454.3
16:34:08|34454.3
16:34:09|34454.31
16:34:11|34454.3
16:34:11|34454.31
16:34:13|34454.31
16:34:13|34454.3
16:34:15|34454.3
16:34:16|34454.3
16:34:17|34454.3
16:34:19|34451.22
16:34:19|34451.22
16:34:21|34451.23
16:34:22|34451.22
16:34:22|34451.22
16:34:24|34451.23
16:34:24|34451.23
16:34:25|34451.22
16:34:27|34451.23
16:34:27|34451.23
16:34:29|34451.23
16:34:30|34451.23
16:34:30|34451.23
16:34:31|34451.22
16:34:33|34451.23
16:34:33|34451.23
16:34:34|34451.23
16:34:35|34451.23
16:34:37|34451.23
16:34:37|34451.23
16:34:38|34451.23
16:34:39|34451.22
16:34:41|34451.22
16:34:42|34451.23
16:34:43|34451.23
16:34:44|34451.22
16:34:45|34451.22
16:34:45|34451.22
16:34:46|34451.23
16:34:47|34451.22
16:34:48|34451.23
16:34:49|34451.22
16:34:51|34451.22
16:34:51|34451.22
16:34:52|34451.22
16:34:54|34451.22
16:34:56|34451.23
16:34:57|34451.22
16:34:59|34451.22
16:35:01|34451.23
16:35:02|34451.22
16:35:02|34451.22
16:35:04|34451.22
16:35:06|34451.22
16:35:06|34451.22
16:35:07|34451.22
16:35:08|34451.22
16:35:10|34451.23
16:35:11|34452.03
16:35:13|34452.02
16:35:13|34452.03
16:35:14|34452.02
16:35:15|34452.24
16:35:16|34452.9
16:35:17|34452.9
16:35:19|34452.9
16:35:20|34452.9
16:35:21|34452.9
16:35:22|34452.9
16:35:23|34452.89
16:35:24|34452.89
16:35:25|34452.89
16:35:26|34452.9
16:35:27|34452.9
16:35:28|34452.9
16:35:29|34452.9
16:35:30|34452.9
16:35:31|34452.89
16:35:32|34452.9
16:35:33|34452.89
16:35:34|34452.89
16:35:35|34452.9
16:35:36|34452.9
16:35:37|34452.9
16:35:38|34452.89
16:35:39|34452.9
16:35:40|34452.9
16:35:42|34452.89
16:35:42|34452.89
16:35:44|34452.89
16:35:45|34452.9
16:35:46|34452.9
16:35:47|34452.9
16:35:48|34448.32
16:35:49|34448.31
16:35:51|34448.32
16:35:52|34448.32
16:35:53|34448.32
16:35:54|34451.88
16:35:56|34451.87
16:35:56|34451.87
16:35:57|34451.87
16:35:58|34451.87
16:35:59|34451.88
16:36:00|34451.87
16:36:02|34451.87
16:36:03|34462.22
16:36:04|34462.21
16:36:05|34462.22
16:36:06|34465.83
16:36:08|34470.
16:36:09|34473.52
16:36:10|34473.53
16:36:11|34473.53
16:36:12|34473.53
16:36:13|34473.52
16:36:14|34473.52
16:36:15|34473.53
16:36:16|34473.53
16:36:17|34473.53
16:36:18|34473.52
16:36:19|34476.98
16:36:20|34477.83
16:36:22|34479.99
16:36:22|34483.44
16:36:23|34485.98
16:36:24|34492.76
16:36:26|34497.44
16:36:27|34497.44
16:36:29|34509.01
16:36:29|34509.
16:36:30|34508.25
16:36:31|34498.66
16:36:32|34497.45
16:36:33|34497.44
16:36:34|34497.44
16:36:35|34497.44
16:36:36|34497.44
16:36:37|34490.56
16:36:38|34489.05
16:36:39|34489.05
16:36:41|34483.44
16:36:42|34483.44
16:36:42|34483.44
16:36:44|34483.43
16:36:44|34483.43
16:36:45|34483.44
16:36:47|34486.89
16:36:48|34486.89
16:36:49|34486.89
16:36:50|34486.89
16:36:50|34486.89
16:36:52|34486.89
16:36:53|34493.38
16:36:54|34493.37
16:36:55|34493.37
16:36:56|34496.83
16:36:57|34496.84
16:36:58|34497.76
16:36:59|34497.94
16:37:01|34505.65
16:37:02|34505.64
16:37:04|34505.65
16:37:04|34505.64
16:37:05|34509.01
16:37:06|34511.99
16:37:07|34512.
16:37:08|34512.
16:37:09|34512.
16:37:10|34507.38
16:37:11|34508.43
16:37:12|34513.21
16:37:13|34517.73
16:37:14|34517.73
16:37:15|34517.73
16:37:16|34517.73
16:37:17|34517.74
16:37:18|34513.25
16:37:19|34510.
16:37:20|34502.16
16:37:21|34502.16
16:37:22|34502.16
16:37:24|34502.17
16:37:24|34500.85
16:37:25|34499.03
16:37:26|34499.04
16:37:27|34499.04
16:37:28|34499.04
16:37:29|34499.03
16:37:30|34499.04
16:37:31|34499.04
16:37:32|34499.03
16:37:33|34499.04
16:37:35|34499.03
16:37:36|34499.03
16:37:37|34499.04
16:37:38|34499.03
16:37:38|34499.04
16:37:40|34499.04
16:37:41|34499.03
16:37:41|34493.37
16:37:43|34493.24
16:37:43|34493.24
16:37:44|34493.24
16:37:45|34493.25
16:37:46|34493.24
16:37:48|34493.24
16:37:50|34493.24
16:37:50|34493.24
16:37:51|34493.24
16:37:52|34493.24
16:37:53|34493.24
16:37:54|34493.24
16:37:56|34493.24
16:37:58|34493.24
16:37:59|34493.24
16:38:01|34493.24
16:38:01|34493.25
16:38:02|34493.25
16:38:04|34493.24
16:38:06|34493.25
16:38:06|34493.25
16:38:07|34493.25
16:38:08|34493.25
16:38:10|34493.25
16:38:11|34493.25
16:38:12|34493.25
16:38:13|34493.25
16:38:14|34493.25
16:38:15|34493.25
16:38:16|34493.25
16:38:18|34493.24
16:38:18|34493.24
16:38:19|34493.24
16:38:21|34493.24
16:38:21|34493.24
16:38:23|34493.24
16:38:24|34493.24
16:38:25|34493.25
16:38:26|34493.25
16:38:28|34493.24
16:38:29|34493.25
16:38:29|34493.25
16:38:30|34493.25
16:38:31|34493.25
16:38:33|34493.25
16:38:34|34491.6
16:38:34|34491.6
16:38:36|34491.61
16:38:36|34491.61
16:38:38|34491.61
16:38:39|34491.61
16:38:40|34491.6
16:38:41|34490.81
16:38:42|34488.44
16:38:43|34486.8
16:38:44|34486.81
16:38:45|34486.81
16:38:46|34486.81
16:38:47|34487.85
16:38:48|34489.99
16:38:49|34489.98
16:38:50|34492.63
16:38:51|34492.62
16:38:53|34492.62
16:38:53|34492.63
16:38:54|34492.63
16:38:55|34492.65
16:38:57|34493.23
16:38:58|34493.23
16:38:58|34493.23
16:39:00|34493.23
16:39:01|34493.23
16:39:02|34493.22
16:39:04|34493.23
16:39:05|34493.23
16:39:06|34493.23
16:39:07|34493.22
16:39:08|34493.23
16:39:09|34493.23
16:39:11|34493.23
16:39:11|34493.22
16:39:13|34494.94
16:39:13|34494.94
16:39:14|34494.93
16:39:16|34494.94
16:39:16|34494.94
16:39:17|34494.94
16:39:19|34494.94
16:39:20|34494.94
16:39:21|34494.94
16:39:22|34494.94
16:39:23|34494.93
16:39:24|34494.94
16:39:25|34494.94
16:39:26|34494.94
16:39:27|34506.85
16:39:28|34506.85
16:39:30|34506.84
16:39:30|34513.54
16:39:31|34513.55
16:39:32|34513.54
16:39:34|34503.22
16:39:35|34503.21
16:39:36|34499.77
16:39:37|34496.32
16:39:38|34499.75
16:39:39|34503.22
16:39:40|34510.39
16:39:41|34513.89
16:39:42|34512.14
16:39:43|34512.14
16:39:45|34512.14
16:39:45|34512.15
16:39:47|34512.14
16:39:48|34512.14
16:39:49|34519.99
16:39:50|34519.99
16:39:51|34520.
16:39:52|34520.
16:39:53|34525.66
16:39:54|34521.72
16:39:55|34521.73
16:39:56|34521.72
16:39:57|34521.73
16:39:59|34521.73
16:40:00|34521.72
16:40:01|34521.73
16:40:01|34521.72
16:40:04|34521.73
16:40:05|34526.62
16:40:05|34526.6
16:40:07|34525.67
16:40:08|34525.66
16:40:09|34521.74
16:40:10|34512.14
16:40:12|34510.48
16:40:12|34510.48
16:40:13|34510.48
16:40:15|34510.54
16:40:17|34510.53
16:40:17|34510.53
16:40:18|34510.53
16:40:19|34510.53
16:40:21|34510.53
16:40:22|34512.63
16:40:23|34515.12
16:40:24|34515.12
16:40:25|34515.12
16:40:26|34515.11
16:40:27|34510.54
16:40:28|34510.53
16:40:29|34510.53
16:40:30|34510.53
16:40:31|34510.54
16:40:31|34510.53
16:40:33|34510.54
16:40:34|34510.54
16:40:34|34510.54
16:40:36|34510.53
16:40:37|34510.54
16:40:38|34510.48
16:40:39|34510.48
16:40:40|34510.
16:40:41|34508.81
16:40:42|34508.8
16:40:43|34508.8
16:40:43|34508.8
16:40:45|34508.81
16:40:46|34501.94
16:40:47|34501.29
16:40:49|34500.
16:40:49|34500.01
16:40:50|34500.01
16:40:51|34500.01
16:40:52|34500.01
16:40:54|34500.01
16:40:55|34500.
16:40:56|34500.01
16:40:58|34500.01
16:40:58|34500.
16:41:00|34505.18
16:41:01|34505.17
16:41:02|34509.99
16:41:03|34510.
16:41:04|34510.
16:41:04|34510.
16:41:06|34509.99
16:41:07|34509.99
16:41:08|34510.
16:41:08|34509.99
16:41:10|34509.99
16:41:11|34509.99
16:41:12|34509.99
16:41:13|34515.11
16:41:13|34515.11
16:41:15|34517.51
16:41:17|34512.05
16:41:18|34510.54
16:41:18|34510.02
16:41:20|34510.01
16:41:20|34510.01
16:41:22|34510.01
16:41:23|34510.01
16:41:24|34510.01
16:41:25|34510.01
16:41:26|34510.01
16:41:27|34510.01
16:41:28|34510.01
16:41:29|34510.01
16:41:30|34510.02
16:41:31|34510.01
16:41:32|34503.96
16:41:33|34503.09
16:41:34|34503.09
16:41:35|34503.09
16:41:36|34503.09
16:41:37|34503.1
16:41:38|34505.82
16:41:39|34506.18
16:41:40|34506.18
16:41:41|34507.88
16:41:42|34507.88
16:41:43|34507.87
16:41:44|34514.62
16:41:45|34517.04
16:41:46|34517.04
16:41:47|34517.04
16:41:48|34517.04
16:41:49|34517.03
16:41:50|34517.03
16:41:51|34517.04
16:41:52|34517.03
16:41:53|34517.03
16:41:54|34517.04
16:41:55|34517.04
16:41:56|34517.03
16:41:57|34509.1
16:41:58|34509.09
16:41:59|34509.1
16:42:00|34511.52
16:42:01|34517.
16:42:03|34517.
16:42:04|34517.
16:42:05|34517.
16:42:07|34517.01
16:42:07|34517.
16:42:09|34517.01
16:42:10|34517.
16:42:11|34517.
16:42:11|34517.01
16:42:13|34517.01
16:42:14|34517.01
16:42:15|34517.01
16:42:16|34517.
16:42:17|34517.01
16:42:18|34517.01
16:42:19|34517.01
16:42:20|34517.01
16:42:21|34517.01
16:42:22|34517.01
16:42:23|34517.
16:42:24|34517.01
16:42:25|34517.01
16:42:26|34517.
16:42:27|34517.01
16:42:28|34517.
16:42:29|34514.88
16:42:30|34512.06
16:42:31|34511.68
16:42:32|34510.02
16:42:33|34505.64
16:42:34|34504.5
16:42:35|34504.51
16:42:36|34504.51
16:42:38|34504.51
16:42:39|34504.51
16:42:40|34504.5
16:42:41|34510.59
16:42:42|34512.47
16:42:43|34512.48
16:42:44|34512.48
16:42:45|34512.49
16:42:46|34512.48
16:42:47|34512.49
16:42:48|34512.49
16:42:49|34512.49
16:42:50|34512.49
16:42:51|34512.48
16:42:52|34512.48
16:42:53|34512.48
16:42:54|34512.49
16:42:55|34512.48
16:42:56|34512.48
16:42:57|34512.48
16:42:58|34512.48
16:42:59|34512.49
16:43:00|34512.48
16:43:01|34512.49
16:43:02|34512.49
16:43:04|34512.49
16:43:06|34512.48
16:43:06|34512.48
16:43:07|34512.49
16:43:08|34512.49
16:43:10|34512.49
16:43:10|34512.48
16:43:12|34512.49
16:43:13|34512.48
16:43:13|34512.48
16:43:15|34512.48
16:43:16|34512.48
16:43:17|34507.93
16:43:18|34507.68
16:43:19|34504.5
16:43:20|34504.5
16:43:20|34504.5
16:43:23|34504.51
16:43:23|34504.51
16:43:25|34504.5
16:43:27|34501.9
16:43:27|34501.89
16:43:28|34501.88
16:43:29|34501.87
16:43:30|34501.88
16:43:31|34501.87
16:43:32|34501.88
16:43:33|34501.87
16:43:34|34505.03
16:43:35|34505.02
16:43:36|34505.03
16:43:37|34505.02
16:43:38|34502.62
16:43:39|34501.88
16:43:40|34501.88
16:43:41|34501.88
16:43:42|34501.88
16:43:43|34501.89
16:43:44|34501.89
16:43:45|34501.89
16:43:46|34501.88
16:43:47|34501.89
16:43:49|34501.89
16:43:51|34501.89
16:43:51|34501.88
16:43:52|34501.88
16:43:53|34501.89
16:43:54|34500.
16:43:55|34500.02
16:43:56|34500.01
16:43:57|34500.02
16:43:59|34500.02
16:43:59|34500.02
16:44:01|34500.82
16:44:03|34500.82
16:44:04|34500.82
16:44:05|34500.82
16:44:06|34500.81
16:44:07|34501.73
16:44:08|34501.73
16:44:09|34501.72
16:44:10|34501.72
16:44:11|34501.73
16:44:12|34501.73
16:44:14|34501.73
16:44:15|34501.72
16:44:16|34501.72
16:44:16|34501.72
16:44:17|34508.48
16:44:18|34518.95
16:44:20|34518.96
16:44:20|34528.37
16:44:22|34525.69
16:44:22|34525.7
16:44:24|34525.69
16:44:25|34532.51
16:44:26|34530.12
16:44:27|34530.13
16:44:28|34530.12
16:44:29|34530.12
16:44:30|34530.13
16:44:31|34530.13
16:44:32|34533.19
16:44:33|34533.58
16:44:34|34533.61
16:44:35|34533.62
16:44:37|34540.99
16:44:38|34537.11
16:44:39|34537.16
16:44:40|34539.88
16:44:41|34543.7
16:44:42|34543.7
16:44:43|34543.7
16:44:44|34543.7
16:44:45|34543.71
16:44:46|34539.25
16:44:47|34539.24
16:44:48|34539.24
16:44:49|34539.25
16:44:51|34539.25
16:44:51|34539.24
16:44:53|34539.25
16:44:54|34539.24
16:44:55|34539.25
16:44:57|34539.24
16:44:57|34539.24
16:44:59|34539.25
16:45:00|34539.25
16:45:02|34539.25
16:45:02|34539.24
16:45:05|34539.25
16:45:06|34539.25
16:45:07|34542.71
16:45:08|34546.22
16:45:10|34546.21
16:45:10|34546.21
16:45:11|34546.22
16:45:12|34546.22
16:45:13|34546.22
16:45:14|34546.56
16:45:15|34546.56
16:45:16|34546.56
16:45:17|34546.56
16:45:18|34546.56
16:45:19|34546.56
16:45:20|34546.56
16:45:22|34546.56
16:45:23|34546.55
16:45:24|34546.56
16:45:25|34549.99
16:45:26|34550.
16:45:27|34550.
16:45:28|34549.99
16:45:29|34550.
16:45:31|34550.
16:45:31|34550.
16:45:32|34550.
16:45:33|34550.
16:45:34|34550.
16:45:35|34541.74
16:45:36|34541.74
16:45:37|34541.74
16:45:38|34541.74
16:45:39|34541.74
16:45:40|34541.73
16:45:41|34541.74
16:45:42|34541.74
16:45:43|34541.74
16:45:44|34541.73
16:45:46|34541.74
16:45:47|34541.74
16:45:48|34541.74
16:45:49|34544.34
16:45:49|34544.34
16:45:51|34544.33
16:45:52|34544.33
16:45:52|34544.33
16:45:54|34544.33
16:45:55|34544.34
16:45:56|34544.34
16:45:56|34544.33
16:45:57|34544.33
16:45:59|34544.33
16:46:00|34544.34
16:46:01|34544.34
16:46:02|34544.34
16:46:02|34539.51
16:46:04|34539.25
16:46:06|34537.33
16:46:07|34537.33
16:46:09|34537.33
16:46:10|34533.63
16:46:10|34526.31
16:46:12|34526.31
16:46:14|34526.3
16:46:14|34526.3
16:46:15|34517.03
16:46:17|34518.68
16:46:17|34518.99
16:46:19|34518.99
16:46:19|34519.
16:46:21|34519.
16:46:22|34519.
16:46:23|34519.
16:46:24|34518.99
16:46:24|34518.99
16:46:26|34519.
16:46:27|34518.99
16:46:27|34519.
16:46:28|34518.99
16:46:29|34518.99
16:46:30|34518.99
16:46:31|34518.99
16:46:33|34518.99
16:46:33|34518.99
16:46:34|34518.99
16:46:35|34518.99
16:46:36|34519.
16:46:37|34519.
16:46:38|34518.99
16:46:39|34519.
16:46:40|34519.
16:46:41|34519.
16:46:42|34519.
16:46:43|34518.99
16:46:44|34519.
16:46:45|34519.
16:46:46|34519.
16:46:47|34518.99
16:46:49|34518.99
16:46:50|34519.
16:46:51|34518.99
16:46:52|34518.99
16:46:53|34518.99
16:46:54|34518.99
16:46:55|34518.99
16:46:56|34518.99
16:46:57|34519.
16:46:58|34519.
16:46:59|34519.
16:47:00|34518.99
16:47:02|34518.01
16:47:03|34518.
16:47:04|34518.01
16:47:05|34518.
16:47:07|34518.01
16:47:08|34518.01
16:47:08|34518.
16:47:10|34518.
16:47:11|34518.
16:47:12|34517.2
16:47:13|34517.19
16:47:14|34517.01
16:47:15|34517.02
16:47:17|34517.01
16:47:17|34517.01
16:47:19|34517.01
16:47:20|34517.01
16:47:21|34517.01
16:47:22|34517.02
16:47:22|34517.01
16:47:24|34517.02
16:47:25|34517.01
16:47:26|34517.01
16:47:27|34517.01
16:47:28|34517.01
16:47:29|34515.24
16:47:30|34515.24
16:47:31|34515.24
16:47:32|34515.24
16:47:33|34515.24
16:47:34|34515.24
16:47:35|34515.23
16:47:36|34515.23
16:47:37|34515.24
16:47:38|34515.24
16:47:39|34515.23
16:47:41|34515.24
16:47:42|34515.24
16:47:42|34515.24
16:47:43|34515.24
16:47:44|34515.24
16:47:46|34515.23
16:47:47|34515.24
16:47:48|34515.23
16:47:49|34515.23
16:47:50|34525.6
16:47:51|34525.6
16:47:53|34525.6
16:47:53|34525.6
16:47:54|34525.6
16:47:56|34528.
16:47:56|34527.99
16:47:58|34527.99
16:47:59|34530.56
16:48:00|34530.56
16:48:01|34535.46
16:48:02|34535.46
16:48:03|34535.83
16:48:05|34539.13
16:48:05|34539.12
16:48:06|34539.13
16:48:08|34539.12
16:48:08|34539.12
16:48:10|34533.95
16:48:12|34530.51
16:48:13|34530.5
16:48:14|34530.5
16:48:15|34522.83
16:48:16|34522.83
16:48:17|34522.83
16:48:18|34516.11
16:48:19|34516.1
16:48:20|34515.79
16:48:21|34515.78
16:48:22|34515.78
16:48:23|34515.78
16:48:24|34515.79
16:48:25|34515.79
16:48:26|34515.79
16:48:27|34515.78
16:48:28|34515.78
16:48:29|34515.79
16:48:30|34515.79
16:48:31|34515.79
16:48:32|34518.21
16:48:33|34519.13
16:48:34|34519.14
16:48:35|34519.14
16:48:36|34522.58
16:48:37|34522.58
16:48:38|34522.58
16:48:39|34522.59
16:48:40|34522.58
16:48:42|34522.58
16:48:43|34522.58
16:48:44|34514.92
16:48:46|34517.1
16:48:46|34517.1
16:48:47|34517.1
16:48:48|34517.1
16:48:49|34517.11
16:48:50|34517.11
16:48:51|34517.1
16:48:52|34517.11
16:48:53|34517.11
16:48:54|34517.1
16:48:55|34517.11
16:48:56|34517.1
16:48:57|34517.11
16:48:58|34506.75
16:48:59|34503.47
16:49:00|34503.31
16:49:01|34503.32
16:49:02|34503.32
16:49:03|34503.32
16:49:04|34502.31
16:49:05|34502.32
16:49:06|34502.32
16:49:08|34502.32
16:49:09|34498.29
16:49:10|34498.3
16:49:10|34501.75
16:49:13|34502.32
16:49:13|34502.31
16:49:14|34502.31
16:49:15|34502.33
16:49:16|34502.33
16:49:17|34502.33
16:49:18|34502.33
16:49:19|34502.33
16:49:20|34502.33
16:49:21|34502.32
16:49:22|34502.32
16:49:23|34502.33
16:49:24|34502.32
16:49:26|34502.32
16:49:27|34502.33
16:49:28|34502.33
16:49:29|34503.81
16:49:30|34512.05
16:49:30|34512.05
16:49:32|34512.05
16:49:32|34512.06
16:49:34|34503.37
16:49:36|34503.37
16:49:36|34503.36
16:49:37|34503.37
16:49:38|34505.79
16:49:39|34510.08
16:49:41|34510.07
16:49:42|34510.08
16:49:42|34510.07
16:49:44|34510.07
16:49:45|34510.08
16:49:45|34518.6
16:49:47|34518.6
16:49:48|34518.6
16:49:49|34518.61
16:49:50|34518.6
16:49:52|34518.6
16:49:52|34518.6
16:49:53|34518.61
16:49:54|34509.4
16:49:56|34509.4
16:49:57|34509.4
16:49:58|34509.4
16:49:59|34501.14
16:50:00|34508.05
16:50:01|34509.39
16:50:02|34509.39
16:50:03|34509.38
16:50:05|34509.38
16:50:06|34509.39
16:50:07|34509.39
16:50:09|34509.38
16:50:10|34509.39
16:50:12|34509.39
16:50:13|34509.38
16:50:14|34509.38
16:50:15|34509.39
16:50:17|34509.38
16:50:18|34509.39
16:50:18|34509.39
16:50:20|34502.97
16:50:21|34502.96
16:50:22|34502.97
16:50:24|34502.96
16:50:25|34502.96
16:50:26|34502.96
16:50:27|34502.97
16:50:28|34502.97
16:50:29|34502.96
16:50:30|34503.32
16:50:31|34504.58
16:50:32|34504.68
16:50:33|34504.67
16:50:35|34504.68
16:50:36|34504.68
16:50:37|34504.67
16:50:37|34504.67
16:50:38|34504.67
16:50:39|34504.68
16:50:41|34504.68
16:50:42|34492.76
16:50:43|34491.13
16:50:44|34491.13
16:50:45|34487.69
16:50:46|34487.68
16:50:47|34480.5
16:50:48|34472.24
16:50:49|34476.09
16:50:50|34476.09
16:50:51|34476.05
16:50:52|34474.36
16:50:53|34474.37
16:50:54|34476.62
16:50:56|34477.41
16:50:56|34477.41
16:50:58|34477.41
16:50:59|34477.41
16:51:00|34477.41
16:51:01|34477.41
16:51:02|34477.4
16:51:03|34477.4
16:51:05|34477.4
16:51:06|34477.4
16:51:07|34477.41
16:51:08|34470.39
16:51:09|34477.15
16:51:11|34477.4
16:51:11|34477.4
16:51:13|34477.4
16:51:15|34477.4
16:51:15|34477.4
16:51:16|34470.5
16:51:17|34468.77
16:51:18|34468.78
16:51:20|34467.04
16:51:21|34466.57
16:51:22|34466.56
16:51:24|34466.56
16:51:25|34466.56
16:51:26|34466.56
16:51:27|34464.83
16:51:28|34461.38
16:51:30|34460.48
16:51:30|34460.48
16:51:31|34472.4
16:51:32|34465.64
16:51:33|34468.7
16:51:34|34470.41
16:51:35|34470.4
16:51:36|34470.4
16:51:37|34468.67
16:51:38|34468.67
16:51:39|34465.25
16:51:40|34465.25
16:51:41|34465.25
16:51:42|34464.77
16:51:43|34463.52
16:51:44|34463.45
16:51:45|34457.61
16:51:46|34457.62
16:51:47|34457.62
16:51:48|34453.78
16:51:49|34452.19
16:51:50|34465.
16:51:51|34465.01
16:51:52|34465.
16:51:53|34465.
16:51:54|34465.01
16:51:55|34465.01
16:51:56|34465.01
16:51:57|34465.01
16:51:58|34470.36
16:51:59|34470.36
16:52:00|34470.35
16:52:01|34470.35
16:52:03|34470.35
16:52:04|34470.36
16:52:04|34470.36
16:52:05|34470.35
16:52:07|34470.36
16:52:08|34470.35
16:52:08|34470.35
16:52:10|34470.88
16:52:12|34477.38
16:52:12|34477.38
16:52:14|34477.39
16:52:15|34477.39
16:52:17|34477.39
16:52:18|34477.39
16:52:19|34477.39
16:52:20|34483.07
16:52:21|34483.07
16:52:22|34474.86
16:52:24|34470.91
16:52:24|34465.39
16:52:26|34465.39
16:52:26|34465.39
16:52:28|34465.39
16:52:28|34465.38
16:52:29|34465.39
16:52:30|34465.39
16:52:31|34465.39
16:52:33|34455.
16:52:34|34455.
16:52:35|34455.
16:52:36|34455.
16:52:37|34454.99
16:52:38|34454.99
16:52:39|34455.
16:52:40|34455.
16:52:41|34455.
16:52:42|34453.53
16:52:43|34453.53
16:52:44|34453.53
16:52:45|34453.53
16:52:46|34453.52
16:52:47|34453.53
16:52:48|34453.53
16:52:49|34458.44
16:52:50|34455.01
16:52:51|34455.
16:52:52|34455.01
16:52:53|34455.01
16:52:54|34455.01
16:52:55|34455.01
16:52:56|34455.
16:52:58|34455.01
16:52:58|34455.01
16:53:00|34455.01
16:53:00|34455.01
16:53:01|34455.
16:53:02|34455.01
16:53:03|34455.
16:53:05|34455.01
16:53:06|34455.01
16:53:06|34455.01
16:53:08|34455.01
16:53:09|34455.01
16:53:09|34457.6
16:53:11|34457.59
16:53:11|34457.6
16:53:13|34457.6
16:53:14|34457.6
16:53:15|34455.82
16:53:16|34455.82
16:53:18|34455.82
16:53:19|34455.82
16:53:20|34455.82
16:53:21|34455.82
16:53:23|34455.82
16:53:23|34455.81
16:53:24|34455.82
16:53:25|34455.82
16:53:26|34455.82
16:53:27|34455.82
16:53:28|34455.81
16:53:29|34455.82
16:53:30|34455.82
16:53:31|34457.58
16:53:32|34457.62
16:53:33|34458.9
16:53:34|34458.62
16:53:35|34458.62
16:53:36|34458.62
16:53:37|34458.62
16:53:38|34458.62
16:53:39|34458.62
16:53:40|34448.32
16:53:41|34448.28
16:53:42|34444.83
16:53:43|34444.83
16:53:45|34444.83
16:53:46|34444.83
16:53:47|34444.82
16:53:48|34444.83
16:53:49|34444.82
16:53:50|34437.46
16:53:51|34437.46
16:53:51|34437.46
16:53:52|34437.46
16:53:53|34435.73
16:53:55|34439.92
16:53:56|34439.03
16:53:56|34439.04
16:53:57|34439.04
16:54:00|34430.37
16:54:01|34430.2
16:54:02|34433.62
16:54:04|34433.61
16:54:05|34428.59
16:54:06|34428.58
16:54:07|34428.59
16:54:08|34428.58
16:54:08|34428.59
16:54:09|34428.58
16:54:12|34428.59
16:54:12|34428.59
16:54:14|34426.09
16:54:16|34426.08
16:54:16|34424.68
16:54:17|34426.09
16:54:18|34427.8
16:54:20|34421.54
16:54:22|34421.53
16:54:23|34421.53
16:54:24|34421.54
16:54:25|34421.53
16:54:26|34421.53
16:54:28|34416.78
16:54:28|34416.78
16:54:30|34415.9
16:54:30|34415.76
16:54:32|34414.23
16:54:32|34414.23
16:54:34|34414.23
16:54:35|34410.78
16:54:36|34410.77
16:54:37|34410.78
16:54:38|34421.1
16:54:39|34421.1
16:54:40|34421.11
16:54:41|34421.11
16:54:42|34415.95
16:54:43|34414.23
16:54:44|34413.47
16:54:45|34406.74
16:54:46|34411.57
16:54:48|34411.59
16:54:48|34414.98
16:54:50|34414.99
16:54:50|34414.99
16:54:51|34422.62
16:54:53|34426.56
16:54:54|34426.57
16:54:55|34426.56
16:54:56|34426.56
16:54:57|34436.22
16:54:58|34432.88
16:54:59|34432.87
16:55:01|34432.88
16:55:01|34432.9
16:55:02|34436.14
16:55:04|34436.14
16:55:05|34436.13
16:55:06|34436.13
16:55:07|34436.14
16:55:08|34436.14
16:55:09|34436.14
16:55:10|34433.19
16:55:11|34433.19
16:55:12|34433.18
16:55:13|34433.19
16:55:15|34433.19
16:55:15|34433.19
16:55:17|34433.19
16:55:18|34433.19
16:55:19|34433.19
16:55:20|34433.19
16:55:21|34433.19
16:55:22|34433.18
16:55:23|34433.19
16:55:24|34433.19
16:55:25|34433.19
16:55:26|34430.25
16:55:27|34429.98
16:55:28|34429.94
16:55:29|34429.01
16:55:30|34424.8
16:55:31|34424.79
16:55:32|34424.79
16:55:33|34424.79
16:55:35|34414.21
16:55:36|34414.21
16:55:36|34410.76
16:55:37|34410.75
16:55:38|34410.75
16:55:39|34412.83
16:55:41|34414.21
16:55:42|34399.65
16:55:44|34401.38
16:55:44|34399.66
16:55:46|34399.66
16:55:46|34403.82
16:55:48|34408.26
16:55:48|34412.48
16:55:49|34412.49
16:55:51|34412.48
16:55:51|34409.04
16:55:52|34403.97
16:55:54|34401.95
16:55:54|34400.08
16:55:56|34394.34
16:55:56|34394.33
16:55:58|34393.68
16:55:59|34393.68
16:56:01|34393.68
16:56:01|34395.51
16:56:02|34398.99
16:56:04|34399.
16:56:04|34399.
16:56:06|34399.
16:56:07|34398.99
16:56:07|34398.99
16:56:09|34399.
16:56:09|34399.
16:56:10|34402.76
16:56:12|34408.72
16:56:13|34410.83
16:56:14|34410.83
16:56:15|34410.83
16:56:17|34410.83
16:56:19|34407.75
16:56:19|34406.97
16:56:21|34406.97
16:56:23|34402.96
16:56:24|34402.95
16:56:25|34393.8
16:56:26|34393.8
16:56:27|34393.79
16:56:28|34393.5
16:56:29|34392.39
16:56:29|34388.59
16:56:31|34382.83
16:56:32|34379.99
16:56:34|34376.55
16:56:34|34385.53
16:56:35|34379.57
16:56:36|34379.57
16:56:37|34379.25
16:56:38|34376.54
16:56:39|34376.3
16:56:40|34376.31
16:56:41|34373.7
16:56:42|34373.7
16:56:43|34373.7
16:56:44|34373.7
16:56:46|34378.27
16:56:46|34379.16
16:56:48|34378.66
16:56:49|34381.71
16:56:50|34386.98
16:56:51|34386.99
16:56:51|34385.26
16:56:53|34384.67
16:56:53|34384.66
16:56:55|34381.77
16:56:56|34381.76
16:56:56|34381.77
16:56:57|34381.77
16:56:58|34381.77
16:57:01|34381.76
16:57:01|34381.76
16:57:03|34381.76
16:57:04|34386.97
16:57:05|34389.48
16:57:06|34393.32
16:57:07|34397.27
16:57:08|34397.36
16:57:10|34393.93
16:57:10|34393.93
16:57:11|34393.93
16:57:12|34393.93
16:57:13|34393.93
16:57:14|34393.93
16:57:16|34392.21
16:57:17|34392.2
16:57:17|34392.2
16:57:19|34392.21
16:57:20|34392.21
16:57:22|34392.21
16:57:23|34392.2
16:57:24|34392.21
16:57:25|34392.21
16:57:27|34392.21
16:57:27|34392.2
16:57:29|34392.21
16:57:29|34392.21
16:57:31|34392.21
16:57:32|34392.21
16:57:33|34392.21
16:57:34|34392.21
16:57:35|34392.2
16:57:36|34392.21
16:57:37|34392.21
16:57:37|34392.21
16:57:39|34393.91
16:57:40|34398.99
16:57:41|34399.
16:57:42|34399.
16:57:44|34398.99
16:57:44|34398.99
16:57:46|34398.99
16:57:48|34399.
16:57:48|34393.67
16:57:49|34392.82
16:57:50|34392.21
16:57:51|34391.04
16:57:52|34391.04
16:57:53|34389.19
16:57:54|34385.58
16:57:55|34385.22
16:57:56|34384.65
16:57:57|34384.64
16:57:58|34384.64
16:57:59|34384.64
16:58:00|34384.64
16:58:02|34384.65
16:58:02|34382.93
16:58:04|34382.93
16:58:06|34377.1
16:58:06|34377.09
16:58:07|34377.09
16:58:08|34377.1
16:58:09|34377.09
16:58:10|34377.1
16:58:11|34377.09
16:58:12|34377.09
16:58:13|34377.09
16:58:14|34377.1
16:58:15|34377.09
16:58:17|34373.33
16:58:18|34372.04
16:58:19|34372.05
16:58:20|34366.39
16:58:21|34365.01
16:58:21|34370.16
16:58:23|34370.15
16:58:24|34372.11
16:58:25|34372.11
16:58:26|34373.62
16:58:27|34376.21
16:58:27|34376.21
16:58:29|34376.21
16:58:31|34376.2
16:58:31|34376.21
16:58:32|34376.99
16:58:33|34377.
16:58:34|34376.99
16:58:35|34376.99
16:58:36|34377.
16:58:37|34377.01
16:58:39|34374.47
16:58:40|34374.48
16:58:41|34374.47
16:58:42|34374.47
16:58:43|34374.48
16:58:44|34374.48
16:58:45|34374.47
16:58:46|34374.47
16:58:47|34374.47
16:58:47|34374.47
16:58:48|34374.47
16:58:50|34374.46
16:58:52|34370.66
16:58:52|34368.76
16:58:53|34365.01
16:58:54|34365.01
16:58:55|34358.24
16:58:57|34358.24
16:58:57|34358.25
16:58:59|34358.25
16:58:59|34358.25
16:59:00|34366.34
16:59:01|34366.34
16:59:03|34365.8
16:59:05|34365.81
16:59:05|34365.81
16:59:06|34372.22
16:59:07|34373.64
16:59:08|34373.63
16:59:10|34373.63
16:59:10|34373.62
16:59:12|34370.19
16:59:13|34370.2
16:59:15|34368.48
16:59:16|34368.49
16:59:16|34368.48
16:59:17|34368.49
16:59:19|34368.49
16:59:21|34368.49
16:59:22|34368.49
16:59:23|34368.49
16:59:24|34368.49
16:59:26|34368.49
16:59:27|34373.32
16:59:28|34373.31
16:59:30|34371.93
16:59:30|34371.93
16:59:31|34371.64
16:59:32|34371.64
16:59:33|34371.64
16:59:34|34371.63
16:59:35|34371.64
16:59:36|34371.64
16:59:37|34371.64
16:59:38|34371.64
16:59:39|34371.64
16:59:40|34371.64
16:59:41|34371.63
16:59:42|34371.64
16:59:43|34371.64
16:59:44|34371.64
16:59:45|34371.63
16:59:46|34371.63
16:59:47|34371.63
16:59:48|34371.63
16:59:49|34371.64
16:59:50|34371.63
16:59:51|34371.64
16:59:52|34371.64
16:59:53|34371.64
16:59:54|34371.63
16:59:55|34371.63
16:59:56|34370.2
16:59:57|34381.18
16:59:58|34381.16
16:59:59|34383.18
17:00:00|34383.19
17:00:01|34383.18
17:00:03|34386.62
17:00:05|34389.1
17:00:06|34387.72
17:00:06|34387.36
17:00:08|34387.37
17:00:10|34383.94
17:00:10|34383.95
17:00:11|34383.94
17:00:13|34374.09
17:00:13|34370.2
17:00:14|34368.34
17:00:15|34368.34
17:00:17|34368.34
17:00:17|34368.33
17:00:20|34361.37
17:00:21|34352.28
17:00:22|34352.27
17:00:23|34350.38
17:00:24|34348.37
17:00:25|34348.37
17:00:27|34355.24
17:00:27|34358.68
17:00:29|34358.67
17:00:29|34358.67
17:00:31|34358.66
17:00:31|34358.67
17:00:33|34358.66
17:00:33|34358.67
17:00:34|34355.23
17:00:36|34351.67
17:00:36|34349.87
17:00:38|34349.87
17:00:39|34349.91
17:00:40|34351.65
17:00:41|34351.65
17:00:42|34351.66
17:00:43|34351.65
17:00:44|34351.65
17:00:45|34351.66
17:00:46|34351.66
17:00:47|34351.65
17:00:48|34351.65
17:00:49|34346.65
17:00:50|34346.01
17:00:51|34346.
17:00:52|34346.
17:00:53|34346.
17:00:54|34343.98
17:00:55|34342.26
17:00:56|34342.26
17:00:57|34342.26
17:00:58|34342.26
17:00:59|34342.09
17:01:00|34341.04
17:01:01|34341.05
17:01:02|34341.05
17:01:03|34341.04
17:01:04|34341.05
17:01:05|34341.04
17:01:07|34339.51
17:01:07|34337.06
17:01:09|34336.08
17:01:10|34336.07
17:01:12|34336.07
17:01:12|34335.38
17:01:13|34334.78
17:01:14|34334.7
17:01:15|34331.32
17:01:16|34331.32
17:01:17|34317.43
17:01:18|34304.58
17:01:20|34294.15
17:01:22|34281.
17:01:23|34281.
17:01:24|34275.79
17:01:26|34257.
17:01:26|34249.48
17:01:27|34172.96
17:01:28|34151.
17:01:30|34122.
17:01:30|34161.27
17:01:31|34174.53
17:01:33|34174.54
17:01:34|34172.82
17:01:35|34165.04
17:01:36|34162.47
17:01:36|34180.86
17:01:38|34209.99
17:01:38|34194.58
17:01:40|34167.7
17:01:41|34162.61
17:01:42|34162.61
17:01:43|34174.76
17:01:44|34157.07
17:01:45|34139.21
17:01:46|34148.94
17:01:47|34147.43
17:01:48|34121.47
17:01:49|34093.
17:01:50|34088.99
17:01:51|34050.
17:01:52|34001.21
17:01:53|34002.2
17:01:54|34000.17
17:01:55|34025.02
17:01:57|34053.67
17:01:57|34055.31
17:01:58|34068.
17:01:59|34084.28
17:02:01|34097.03
17:02:01|34070.72
17:02:03|34077.27
17:02:03|34109.94
17:02:05|34132.49
17:02:06|34104.94
17:02:08|34073.88
17:02:10|34098.62
17:02:10|34090.79
17:02:12|34104.9
17:02:14|34111.54
17:02:14|34111.54
17:02:15|34079.77
17:02:16|34066.13
17:02:17|34094.
17:02:18|34103.42
17:02:19|34127.49
17:02:20|34112.2
17:02:22|34120.96
17:02:24|34138.32
17:02:24|34135.47
17:02:25|34148.77
17:02:27|34129.58
17:02:29|34110.73
17:02:29|34108.43
17:02:30|34095.16
17:02:31|34095.15
17:02:32|34099.98
17:02:33|34105.02
17:02:34|34105.02
17:02:35|34105.
17:02:36|34111.13
17:02:37|34110.65
17:02:38|34120.47
17:02:39|34120.48
17:02:41|34147.55
17:02:41|34136.56
17:02:43|34124.24
17:02:44|34126.66
17:02:45|34139.
17:02:45|34148.76
17:02:47|34148.79
17:02:48|34150.01
17:02:49|34143.02
17:02:49|34154.62
17:02:50|34154.62
17:02:52|34158.5
17:02:53|34171.27
17:02:54|34168.21
17:02:54|34154.79
17:02:56|34154.63
17:02:57|34140.02
17:02:58|34136.56
17:02:59|34136.55
17:03:01|34150.
17:03:01|34150.
17:03:02|34172.01
17:03:03|34174.9
17:03:04|34178.96
17:03:05|34180.01
17:03:06|34171.23
17:03:07|34174.37
17:03:08|34181.03
17:03:10|34160.97
17:03:11|34143.2
17:03:12|34159.71
17:03:13|34169.14
17:03:14|34145.87
17:03:15|34143.2
17:03:17|34130.49
17:03:17|34127.08
17:03:18|34127.08
17:03:19|34137.31
17:03:20|34147.56
17:03:22|34157.25
17:03:24|34147.3
17:03:25|34134.93
17:03:26|34129.3
17:03:27|34138.87
17:03:28|34099.77
17:03:29|34097.04
17:03:30|34117.01
17:03:32|34112.33
17:03:32|34112.34
17:03:34|34107.22
17:03:35|34105.36
17:03:35|34093.7
17:03:36|34101.47
17:03:38|34094.66
17:03:39|34085.08
17:03:39|34074.47
17:03:41|34073.83
17:03:41|34063.82
17:03:42|34063.81
17:03:43|34052.39
17:03:44|34067.25
17:03:45|34063.2
17:03:46|34055.84
17:03:47|34055.01
17:03:48|34055.01
17:03:50|34063.31
17:03:50|34062.
17:03:51|34067.09
17:03:53|34063.27
17:03:54|34063.65
17:03:55|34060.27
17:03:55|34055.02
17:03:56|34045.97
17:03:58|34044.23
17:03:58|34044.93
17:03:59|34056.34
17:04:00|34046.12
17:04:02|34046.13
17:04:03|34022.58
17:04:04|34022.58
17:04:05|34016.67
17:04:06|34013.22
17:04:07|34005.08
17:04:09|34000.
17:04:09|33977.
17:04:11|33918.64
17:04:12|33902.31
17:04:12|33908.18
17:04:14|33899.42
17:04:15|33910.04
17:04:16|33879.08
17:04:17|33880.29
17:04:18|33850.
17:04:19|33849.99
17:04:20|33814.03
17:04:21|33812.72
17:04:22|33811.01
17:04:24|33827.52
17:04:25|33874.59
17:04:26|33876.95
17:04:27|33877.99
17:04:28|33870.58
17:04:29|33855.09
17:04:31|33844.17
17:04:32|33852.
17:04:33|33866.23
17:04:34|33894.94
17:04:34|33923.9
17:04:37|33925.06
17:04:37|33918.99
17:04:39|33913.85
17:04:40|33909.18
17:04:41|33943.
17:04:42|33965.35
17:04:43|33962.07
17:04:44|33943.99
17:04:45|33958.78
17:04:46|33950.01
17:04:47|33966.62
17:04:48|33958.78
17:04:50|33989.34
17:04:51|33970.08
17:04:52|33989.3
17:04:52|33975.38
17:04:53|33979.28
17:04:55|33983.16
17:04:55|33974.1
17:04:57|33964.73
17:04:58|33936.72
17:05:00|33943.76
17:05:00|33936.72
17:05:01|33933.58
17:05:02|33930.32
17:05:03|33930.65
17:05:04|33935.44
17:05:05|33969.9
17:05:06|33972.36
17:05:07|33972.38
17:05:08|33974.54
17:05:10|33983.14
17:05:11|33965.37
17:05:12|33975.81
17:05:13|33990.14
17:05:14|33980.86
17:05:15|33980.87
17:05:16|33991.06
17:05:17|33987.69
17:05:18|34001.18
17:05:19|33998.78
17:05:20|33998.79
17:05:21|33998.79
17:05:22|34010.78
17:05:23|34032.51
17:05:24|34027.5
17:05:25|34023.79
17:05:26|34003.66
17:05:27|34010.78
17:05:29|34010.77
17:05:29|33998.79
17:05:30|34014.54
17:05:31|34027.07
17:05:32|34001.59
17:05:33|33997.7
17:05:34|33987.54
17:05:35|33980.86
17:05:36|33988.81
17:05:37|33993.84
17:05:38|33999.99
17:05:39|33999.99
17:05:40|33993.86
17:05:41|33993.83
17:05:42|33990.93
17:05:43|33980.
17:05:44|33977.8
17:05:45|33977.81
17:05:46|33988.3
17:05:47|33985.15
17:05:48|33984.7
17:05:49|33988.76
17:05:50|33998.23
17:05:51|33998.23
17:05:52|33998.23
17:05:53|33991.43
17:05:54|33984.66
17:05:55|33988.03
17:05:56|33991.41
17:05:57|33998.23
17:05:58|33998.23
17:05:59|34003.29
17:06:00|34011.67
17:06:01|34011.68
17:06:03|34012.33
17:06:04|34038.6
17:06:05|34030.
17:06:05|34011.69
17:06:07|34011.69
17:06:07|34001.49
17:06:10|34009.38
17:06:11|34014.99
17:06:12|34014.99
17:06:13|34009.37
17:06:15|33999.14
17:06:16|33990.14
17:06:16|33993.99
17:06:17|34001.37
17:06:18|33996.28
17:06:19|33990.14
17:06:20|33990.14
17:06:22|33990.14
17:06:23|33986.74
17:06:23|33997.46
17:06:25|34005.94
17:06:26|34005.95
17:06:28|33999.16
17:06:29|33999.16
17:06:30|33999.15
17:06:31|33999.15
17:06:33|33982.15
17:06:34|33977.81
17:06:34|33977.81
17:06:36|33977.81
17:06:36|33988.02
17:06:38|33977.81
17:06:39|33977.8
17:06:41|33973.08
17:06:42|33966.01
17:06:43|33951.55
17:06:43|33940.69
17:06:44|33926.88
17:06:46|33918.56
17:06:46|33927.11
17:06:47|33918.86
17:06:49|33900.
17:06:50|33897.96
17:06:51|33908.18
17:06:52|33911.6
17:06:53|33911.63
17:06:54|33918.36
17:06:55|33918.36
17:06:56|33952.52
17:06:57|33958.35
17:06:58|33937.39
17:06:59|33923.3
17:07:00|33911.73
17:07:01|33900.96
17:07:02|33891.01
17:07:03|33870.6
17:07:04|33878.04
17:07:05|33871.27
17:07:07|33871.44
17:07:08|33882.49
17:07:09|33888.08
17:07:11|33903.41
17:07:12|33901.93
17:07:13|33885.22
17:07:14|33892.12
17:07:14|33888.79
17:07:16|33872.98
17:07:17|33871.42
17:07:17|33869.73
17:07:19|33861.53
17:07:21|33860.3
17:07:21|33861.57
17:07:22|33860.29
17:07:24|33850.
17:07:25|33838.53
17:07:25|33810.66
17:07:27|33800.
17:07:28|33789.
17:07:29|33783.
17:07:29|33767.
17:07:31|33785.91
17:07:32|33778.31
17:07:34|33793.61
17:07:34|33808.81
17:07:35|33810.
17:07:36|33829.98
17:07:37|33850.77
17:07:38|33853.77
17:07:39|33861.5
17:07:40|33855.67
17:07:41|33866.14
17:07:42|33869.99
17:07:43|33874.6
17:07:44|33859.61
17:07:45|33860.55
17:07:46|33877.63
17:07:47|33839.36
17:07:48|33854.68
17:07:49|33833.53
17:07:51|33789.3
17:07:52|33796.91
17:07:53|33793.72
17:07:53|33775.84
17:07:55|33800.51
17:07:56|33818.24
17:07:57|33833.19
17:07:58|33833.54
17:07:59|33843.42
17:08:00|33843.41
17:08:01|33837.79
17:08:02|33846.45
17:08:03|33846.44
17:08:03|33833.53
17:08:04|33823.63
17:08:05|33810.81
17:08:07|33810.34
17:08:08|33830.1
17:08:09|33812.22
17:08:10|33806.65
17:08:12|33790.
17:08:13|33777.95
17:08:14|33767.91
17:08:15|33744.01
17:08:17|33720.
17:08:17|33719.99
17:08:18|33740.
17:08:19|33747.97
17:08:20|33765.19
17:08:21|33773.86
17:08:23|33773.13
17:08:23|33780.79
17:08:25|33755.15
17:08:26|33750.51
17:08:27|33771.67
17:08:28|33773.86
17:08:30|33773.26
17:08:30|33780.93
17:08:31|33796.33
17:08:32|33779.24
17:08:33|33770.72
17:08:34|33770.73
17:08:35|33774.56
17:08:36|33788.98
17:08:37|33779.45
17:08:38|33785.34
17:08:39|33802.01
17:08:41|33796.89
17:08:41|33835.72
17:08:43|33849.64
17:08:44|33832.97
17:08:46|33806.54
17:08:46|33818.45
17:08:47|33826.55
17:08:48|33831.91
17:08:49|33854.67
17:08:50|33859.74
17:08:51|33873.33
17:08:53|33871.6
17:08:54|33859.79
17:08:55|33852.82
17:08:55|33841.97
17:08:57|33858.21
17:08:58|33849.51
17:08:58|33848.54
17:09:00|33891.78
17:09:00|33876.48
17:09:02|33884.59
17:09:04|33876.86
17:09:04|33871.6
17:09:05|33862.26
17:09:06|33857.76
17:09:07|33862.27
17:09:08|33862.27
17:09:09|33861.
17:09:10|33861.01
17:09:11|33861.01
17:09:13|33862.79
17:09:15|33861.01
17:09:16|33861.01
17:09:18|33841.48
17:09:18|33839.99
17:09:19|33829.59
17:09:21|33831.91
17:09:22|33831.91
17:09:23|33839.99
17:09:24|33873.33
17:09:25|33865.8
17:09:26|33888.72
17:09:27|33880.67
17:09:28|33877.13
17:09:30|33880.68
17:09:30|33885.57
17:09:32|33844.85
17:09:33|33837.13
17:09:34|33833.36
17:09:35|33850.5
17:09:36|33856.07
17:09:37|33863.99
17:09:38|33864.08
17:09:39|33816.99
17:09:40|33813.33
17:09:41|33829.82
17:09:42|33822.17
17:09:43|33818.96
17:09:44|33807.86
17:09:45|33810.66
17:09:46|33802.37
17:09:47|33805.23
17:09:48|33794.95
17:09:49|33791.41
17:09:50|33783.87
17:09:51|33795.76
17:09:52|33807.26
17:09:53|33800.87
17:09:54|33811.28
17:09:56|33817.47
17:09:56|33821.93
17:09:57|33826.32
17:09:59|33833.46
17:10:00|33832.47
17:10:01|33822.69
17:10:02|33830.06
17:10:03|33830.06
17:10:04|33816.69
17:10:05|33786.96
17:10:06|33782.13
17:10:08|33770.99
17:10:09|33775.42
17:10:09|33785.35
17:10:10|33807.62
17:10:12|33804.2
17:10:13|33821.29
17:10:14|33822.45
17:10:15|33794.99
17:10:16|33805.06
17:10:18|33830.06
17:10:19|33822.43
17:10:20|33845.23
17:10:21|33839.53
17:10:22|33839.07
17:10:23|33859.53
17:10:24|33846.89
17:10:25|33846.92
17:10:26|33847.14
17:10:27|33847.13
17:10:28|33845.44
17:10:29|33830.05
17:10:31|33815.23
17:10:32|33824.53
17:10:33|33817.63
17:10:34|33819.35
17:10:35|33808.5
17:10:36|33822.74
17:10:37|33832.55
17:10:38|33817.31
17:10:39|33821.53
17:10:40|33827.27
17:10:41|33786.42
17:10:43|33800.62
17:10:44|33794.05
17:10:45|33791.59
17:10:46|33796.59
17:10:47|33791.71
17:10:48|33800.6
17:10:49|33791.57
17:10:50|33811.19
17:10:51|33795.22
17:10:52|33795.22
17:10:53|33803.4
17:10:54|33785.09
17:10:55|33786.78
17:10:56|33791.56
17:10:57|33791.56
17:10:58|33789.2
17:10:59|33772.54
17:11:00|33783.46
17:11:01|33809.32
17:11:02|33809.33
17:11:03|33822.17
17:11:04|33814.92
17:11:05|33838.8
17:11:07|33829.65
17:11:08|33829.64
17:11:09|33836.55
17:11:10|33831.17
17:11:11|33833.17
17:11:12|33814.52
17:11:12|33804.42
17:11:14|33817.96
17:11:16|33821.62
17:11:17|33829.63
17:11:19|33832.09
17:11:19|33847.03
17:11:20|33842.19
17:11:21|33842.23
17:11:22|33848.5
17:11:24|33863.52
17:11:24|33880.
17:11:26|33876.25
17:11:27|33888.75
17:11:27|33907.67
17:11:29|33910.18
17:11:29|33916.69
17:11:32|33874.69
17:11:32|33886.34
17:11:34|33872.17
17:11:35|33866.62
17:11:36|33854.05
17:11:37|33861.52
17:11:38|33861.52
17:11:39|33873.81
17:11:40|33873.79
17:11:41|33869.26
17:11:43|33861.54
17:11:43|33859.78
17:11:44|33859.21
17:11:45|33879.41
17:11:46|33879.4
17:11:47|33892.27
17:11:48|33888.64
17:11:49|33894.55
17:11:50|33894.87
17:11:51|33884.4
17:11:52|33888.62
17:11:53|33895.4
17:11:54|33902.14
17:11:55|33893.72
17:11:56|33916.86
17:11:57|33913.4
17:11:58|33918.23
17:11:59|33933.
17:12:00|34024.7
17:12:01|34024.71
17:12:02|34054.71
17:12:03|34060.24
17:12:04|34028.43
17:12:05|34015.42
17:12:07|34005.29
17:12:09|33999.96
17:12:09|33987.73
17:12:10|33994.02
17:12:11|33970.42
17:12:12|33966.95
17:12:13|33978.99
17:12:15|33993.98
17:12:16|33998.48
17:12:17|34017.57
17:12:18|34033.41
17:12:19|34042.36
17:12:20|34072.64
17:12:22|34051.09
17:12:22|34055.46
17:12:24|34097.11
17:12:26|34109.98
17:12:27|34121.97
17:12:27|34113.8
17:12:28|34082.33
17:12:29|34080.49
17:12:30|34072.1
17:12:32|34043.41
17:12:34|34065.41
17:12:34|34080.5
17:12:36|34088.74
17:12:36|34078.04
17:12:37|34081.27
17:12:38|34079.85
17:12:40|34088.73
17:12:41|34099.63
17:12:42|34086.56
17:12:43|34110.29
17:12:45|34162.88
17:12:45|34170.
17:12:46|34167.96
17:12:47|34164.63
17:12:48|34152.19
17:12:49|34177.26
17:12:50|34180.75
17:12:51|34151.54
17:12:53|34150.69
17:12:54|34132.13
17:12:55|34132.13
17:12:56|34146.06
17:12:56|34169.93
17:12:58|34158.73
17:12:58|34148.42
17:13:00|34149.45
17:13:01|34143.51
17:13:01|34142.99
17:13:03|34132.14
17:13:03|34137.83
17:13:04|34144.31
17:13:06|34116.03
17:13:07|34113.29
17:13:08|34115.02
17:13:09|34122.95
17:13:10|34108.72
17:13:10|34103.04
17:13:11|34097.59
17:13:12|34082.82
17:13:14|34073.07
17:13:15|34070.68
17:13:15|34064.78
17:13:17|34089.54
17:13:17|34132.13
17:13:19|34149.62
17:13:20|34129.21
17:13:22|34097.06
17:13:22|34092.89
17:13:23|34087.83
17:13:24|34099.97
17:13:25|34108.53
17:13:26|34106.2
17:13:27|34101.62
17:13:28|34096.5
17:13:29|34096.85
17:13:31|34102.71
17:13:31|34102.72
17:13:32|34107.78
17:13:34|34113.1
17:13:35|34103.95
17:13:36|34103.95
17:13:37|34095.87
17:13:38|34129.01
17:13:40|34118.8
17:13:41|34118.8
17:13:41|34143.48
17:13:43|34129.
17:13:43|34112.07
17:13:44|34104.04
17:13:46|34100.64
17:13:47|34102.96
17:13:47|34097.39
17:13:49|34093.16
17:13:49|34101.32
17:13:51|34103.29
17:13:53|34106.39
17:13:54|34103.36
17:13:55|34084.1
17:13:56|34187.48
17:13:58|34162.57
17:13:58|34139.85
17:13:59|34130.26
17:14:00|34154.33
17:14:01|34147.66
17:14:02|34161.65
17:14:03|34163.43
17:14:04|34149.28
17:14:05|34145.69
17:14:06|34120.72
17:14:07|34130.45
17:14:09|34114.79
17:14:10|34146.43
17:14:11|34137.44
17:14:12|34123.09
17:14:13|34127.8
17:14:14|34124.79
17:14:15|34116.25
17:14:16|34104.21
17:14:17|34097.76
17:14:18|34083.71
17:14:20|34104.2
17:14:20|34107.73
17:14:22|34117.98
17:14:22|34101.12
17:14:23|34107.6
17:14:24|34107.6
17:14:25|34107.6
17:14:27|34107.61
17:14:28|34030.9
17:14:29|34043.79
17:14:30|34043.06
17:14:31|34054.77
17:14:32|34048.7
17:14:34|34033.13
17:14:35|34043.54
17:14:36|34045.34
17:14:37|34057.64
17:14:38|34056.15
17:14:39|34045.93
17:14:40|34049.31
17:14:41|34030.92
17:14:42|34030.37
17:14:43|34029.29
17:14:44|34035.73
17:14:45|34025.31
17:14:46|34032.11
17:14:47|34021.73
17:14:49|34012.58
17:14:50|34010.7
17:14:50|34005.19
17:14:51|34009.84
17:14:52|33999.99
17:14:54|34024.66
17:14:55|34035.72
17:14:56|34029.91
17:14:57|34035.72
17:14:58|34042.53
17:14:59|34042.53
17:15:00|34021.66
17:15:01|34014.42
17:15:03|34010.21
17:15:04|33992.97
17:15:04|33993.72
17:15:06|33966.92
17:15:07|33977.66
17:15:08|33993.7
17:15:09|34008.66
17:15:10|34003.76
17:15:11|34003.54
17:15:12|34021.19
17:15:13|34008.92
17:15:15|34031.4
17:15:16|34030.28
17:15:16|34024.47
17:15:17|34024.47
17:15:18|34035.27
17:15:19|34043.05
17:15:21|34044.45
17:15:22|34049.
17:15:24|34053.85
17:15:24|34053.86
17:15:26|34053.86
17:15:27|34049.38
17:15:27|34053.86
17:15:28|34030.11
17:15:29|34034.13
17:15:30|34034.66
17:15:32|34047.63
17:15:33|34047.64
17:15:33|34038.89
17:15:34|34042.24
17:15:35|34062.92
17:15:37|34062.88
17:15:38|34068.94
17:15:40|34068.94
17:15:40|34068.94
17:15:43|34078.59
17:15:43|34096.89
17:15:44|34087.21
17:15:46|34087.21
17:15:47|34087.21
17:15:48|34080.67
17:15:49|34085.79
17:15:51|34076.09
17:15:51|34052.26
17:15:53|34069.46
17:15:54|34076.61
17:15:55|34079.68
17:15:56|34098.43
17:15:57|34087.31
17:15:58|34095.73
17:15:59|34100.
17:16:00|34106.68
17:16:01|34108.
17:16:02|34109.1
17:16:03|34109.1
17:16:04|34113.2
17:16:05|34106.68
17:16:06|34114.91
17:16:07|34118.32
17:16:08|34122.36
17:16:09|34127.59
17:16:10|34111.86
17:16:11|34116.74
17:16:12|34109.56
17:16:13|34121.1
17:16:14|34127.59
17:16:15|34121.1
17:16:16|34121.08
17:16:17|34110.74
17:16:17|34110.75
17:16:19|34110.75
17:16:20|34110.75
17:16:20|34110.75
17:16:22|34110.75
17:16:23|34110.75
17:16:24|34110.75
17:16:25|34110.75
17:16:27|34094.49
17:16:27|34092.76
17:16:28|34103.3
17:16:29|34103.31
17:16:30|34101.59
17:16:31|34096.47
17:16:32|34096.48
17:16:33|34096.48
17:16:34|34090.56
17:16:35|34090.56
17:16:36|34088.08
17:16:38|34088.08
17:16:39|34088.09
17:16:41|34076.96
17:16:41|34073.59
17:16:42|34073.59
17:16:44|34063.36
17:16:45|34062.2
17:16:46|34060.51
17:16:47|34060.5
17:16:48|34060.31
17:16:49|34060.31
17:16:49|34058.59
17:16:50|34057.79
17:16:51|34056.89
17:16:52|34056.89
17:16:53|34056.89
17:16:55|34053.87
17:16:56|34056.87
17:16:56|34055.16
17:16:58|34051.29
17:16:58|34052.1
17:16:59|34056.88
17:17:01|34076.01
17:17:02|34076.85
17:17:03|34076.21
17:17:04|34071.7
17:17:05|34065.79
17:17:06|34065.78
17:17:07|34067.5
17:17:08|34060.68
17:17:09|34062.6
17:17:10|34062.61
17:17:12|34062.61
17:17:12|34062.6
17:17:13|34060.89
17:17:14|34065.4
17:17:15|34077.36
17:17:16|34070.81
17:17:18|34070.54
17:17:19|34066.25
17:17:20|34052.25
17:17:21|34052.26
17:17:23|34047.05
17:17:23|34045.67
17:17:25|34045.68
17:17:26|34043.97
17:17:27|34043.96
17:17:28|34042.25
17:17:29|34036.93
17:17:30|34023.43
17:17:31|34025.33
17:17:33|34022.6
17:17:34|34022.6
17:17:34|34022.58
17:17:35|34015.44
17:17:37|34036.48
17:17:38|34039.88
17:17:39|34039.88
17:17:41|34063.71
17:17:43|34055.38
17:17:43|34055.4
17:17:44|34048.57
17:17:45|34052.34
17:17:46|34052.35
17:17:47|34048.73
17:17:49|34039.67
17:17:50|34031.
17:17:51|34035.58
17:17:52|34032.02
17:17:53|34032.01
17:17:54|34025.81
17:17:54|34029.04
17:17:56|34029.05
17:17:58|34011.63
17:17:58|34021.28
17:17:59|34021.29
17:18:00|34017.71
17:18:01|34024.53
17:18:02|34025.58
17:18:04|34023.64
17:18:06|34020.48
17:18:06|34025.51
17:18:07|34025.5
17:18:08|34025.51
17:18:09|34043.75
17:18:10|34046.48
17:18:11|34041.62
17:18:12|34032.13
17:18:13|34035.98
17:18:14|34029.18
17:18:15|34029.18
17:18:16|34029.17
17:18:17|34010.
17:18:18|34010.
17:18:19|34015.02
17:18:20|34011.24
17:18:22|34014.54
17:18:23|34009.37
17:18:25|34008.11
17:18:25|34000.03
17:18:26|34009.38
17:18:27|34009.38
17:18:29|34009.37
17:18:31|34031.47
17:18:32|34033.94
17:18:34|34033.93
17:18:34|34039.01
17:18:35|34043.77
17:18:37|34042.83
17:18:38|34042.83
17:18:39|34037.75
17:18:41|34037.75
17:18:41|34037.75
17:18:42|34047.96
17:18:43|34047.96
17:18:45|34056.98
17:18:46|34050.17
17:18:47|34050.17
17:18:48|34055.67
17:18:49|34050.16
17:18:50|34050.16
17:18:51|34050.17
17:18:52|34060.
17:18:53|34063.99
17:18:54|34064.
17:18:55|34064.04
17:18:56|34057.17
17:18:57|34052.65
17:18:58|34055.05
17:18:59|34055.06
17:19:00|34063.28
17:19:01|34063.96
17:19:02|34064.
17:19:03|34064.
17:19:04|34064.
17:19:05|34064.
17:19:06|34064.
17:19:07|34070.81
17:19:08|34065.75
17:19:09|34065.74
17:19:10|34047.94
17:19:11|34060.43
17:19:12|34054.79
17:19:13|34058.58
17:19:14|34058.59
17:19:15|34058.58
17:19:16|34065.75
17:19:17|34069.
17:19:18|34069.47
17:19:19|34073.7
17:19:20|34073.69
17:19:21|34073.7
17:19:23|34052.96
17:19:23|34052.29
17:19:25|34068.14
17:19:25|34066.89
17:19:26|34057.73
17:19:28|34057.74
17:19:29|34054.95
17:19:29|34061.02
17:19:30|34063.79
17:19:31|34063.78
17:19:32|34063.79
17:19:33|34070.6
17:19:34|34070.79
17:19:36|34058.14
17:19:36|34057.69
17:19:38|34056.91
17:19:39|34056.9
17:19:41|34058.24
17:19:41|34058.24
17:19:42|34055.2
17:19:44|34055.19
17:19:44|34051.43
17:19:45|34050.01
17:19:47|34050.
17:19:48|33900.
17:19:49|34039.98
17:19:51|33985.73
17:19:52|34009.83
17:19:52|34012.91
17:19:54|34025.03
17:19:55|34014.54
17:19:56|34008.16
17:19:57|33992.63
17:19:58|34000.
17:20:00|34000.01
17:20:00|33995.36
17:20:02|34002.83
17:20:02|33986.13
17:20:04|33986.06
17:20:05|33995.32
17:20:06|33997.45
17:20:07|33992.44
17:20:07|33982.61
17:20:09|33984.09
17:20:10|33976.4
17:20:10|33960.77
17:20:12|33978.86
17:20:13|33978.86
17:20:13|33976.97
17:20:15|33982.64
17:20:15|33986.89
17:20:17|33981.38
17:20:18|33979.5
17:20:19|33979.51
17:20:20|33962.8
17:20:21|33964.8
17:20:21|33965.94
17:20:22|33958.48
17:20:23|33952.58
17:20:25|33977.
17:20:26|33972.98
17:20:27|33972.95
17:20:28|33963.57
17:20:29|33958.49
17:20:30|33955.6
17:20:31|33942.59
17:20:32|33942.58
17:20:33|33939.02
17:20:34|33949.2
17:20:35|33934.99
17:20:36|33935.03
17:20:37|33938.92
17:20:38|33947.68
17:20:39|33940.01
17:20:40|33947.6
17:20:41|33944.63
17:20:42|33944.62
17:20:44|33942.71
17:20:44|33939.92
17:20:45|33939.04
17:20:47|33939.03
17:20:48|33949.21
17:20:49|33965.47
17:20:50|33966.07
17:20:51|33970.89
17:20:52|33975.38
17:20:53|33979.09
17:20:54|33979.09
17:20:55|33983.09
17:20:56|33983.6
17:20:57|33984.69
17:20:58|33983.59
17:20:59|33986.84
17:21:00|33992.88
17:21:01|33992.89
17:21:02|34000.
17:21:03|33999.99
17:21:04|34003.82
17:21:05|34000.11
17:21:06|34005.22
17:21:07|34006.69
17:21:08|34004.98
17:21:09|34006.7
17:21:11|33993.41
17:21:12|33993.41
17:21:13|33998.51
17:21:13|34004.02
17:21:14|34008.9
17:21:16|34014.55
17:21:17|34014.54
17:21:18|34021.59
17:21:19|34023.09
17:21:19|34023.08
17:21:21|34034.23
17:21:22|34038.06
17:21:22|34043.16
17:21:24|34044.2
17:21:25|34045.99
17:21:27|34036.29
17:21:28|34044.2
17:21:29|34049.98
17:21:30|34054.78
17:21:31|34054.78
17:21:32|34050.6
17:21:33|34042.16
17:21:33|34029.71
17:21:35|34019.74
17:21:36|34049.77
17:21:37|34042.94
17:21:37|34045.05
17:21:39|34044.35
17:21:40|34055.89
17:21:42|34055.89
17:21:42|34055.89
17:21:44|34062.84
17:21:44|34063.62
17:21:45|34063.62
17:21:47|34063.61
17:21:48|34053.4
17:21:48|34051.15
17:21:50|34045.95
17:21:51|34043.59
17:21:52|34051.15
17:21:53|34041.92
17:21:54|34040.24
17:21:55|34040.27
17:21:56|34040.27
17:21:57|34023.74
17:21:58|34023.74
17:21:59|34027.3
17:21:59|34032.1
17:22:00|34032.1
17:22:02|34032.09
17:22:04|34018.35
17:22:04|34019.61
17:22:05|34019.61
17:22:06|34019.62
17:22:07|34017.91
17:22:09|34017.92
17:22:10|34003.35
17:22:11|34003.35
17:22:12|34013.56
17:22:13|34019.62
17:22:14|34018.35
17:22:15|34018.35
17:22:15|34023.9
17:22:17|34023.9
17:22:18|34030.91
17:22:19|34025.8
17:22:20|34023.91
17:22:21|34023.9
17:22:22|34027.62
17:22:23|34027.63
17:22:23|34025.8
17:22:24|34025.81
17:22:26|34019.3
17:22:28|34012.23
17:22:28|34012.23
17:22:29|34012.23
17:22:30|34003.34
17:22:32|34007.59
17:22:33|34007.59
17:22:33|34007.58
17:22:35|34007.58
17:22:36|34007.59
17:22:37|34007.14
17:22:38|34007.58
17:22:39|34012.24
17:22:40|34014.81
17:22:42|34014.81
17:22:42|34014.81
17:22:43|34014.82
17:22:44|34008.01
17:22:45|34008.01
17:22:47|34008.01
17:22:47|34000.
17:22:48|34005.85
17:22:49|34008.92
17:22:50|34007.59
17:22:51|34007.58
17:22:52|34007.58
17:22:53|34007.59
17:22:54|34007.58
17:22:55|34007.59
17:22:56|34007.58
17:22:57|34008.
17:22:58|34007.99
17:22:59|34008.
17:23:01|34008.
17:23:02|34018.29
17:23:03|34011.98
17:23:05|34007.59
17:23:06|34007.59
17:23:07|34014.39
17:23:08|34014.4
17:23:09|34014.39
17:23:10|34014.4
17:23:11|34014.39
17:23:12|34014.4
17:23:13|34014.39
17:23:14|34014.39
17:23:15|33991.45
17:23:16|33984.81
17:23:17|33987.66
17:23:18|33987.65
17:23:19|33987.65
17:23:20|33987.65
17:23:21|33985.89
17:23:22|33983.48
17:23:23|33992.36
17:23:24|33992.37
17:23:25|33993.97
17:23:26|33999.99
17:23:28|34003.4
17:23:28|34003.41
17:23:29|34003.4
17:23:31|34003.41
17:23:31|34003.41
17:23:32|34003.41
17:23:33|33992.36
17:23:34|33992.38
17:23:36|33992.37
17:23:36|34009.86
17:23:37|34012.56
17:23:38|34012.57
17:23:39|34012.56
17:23:40|34012.56
17:23:42|34019.35
17:23:43|34019.1
17:23:44|34019.09
17:23:46|34019.1
17:23:47|34018.53
17:23:48|34016.34
17:23:49|34024.04
17:23:49|34024.05
17:23:50|34025.78
17:23:52|34025.78
17:23:53|34025.8
17:23:53|34034.25
17:23:55|34034.25
17:23:55|34031.98
17:23:57|34031.54
17:23:58|34009.92
17:23:59|34009.93
17:24:00|34009.92
17:24:02|34005.26
17:24:03|34003.44
17:24:04|34008.54
17:24:05|34008.55
17:24:06|34008.55
17:24:08|34008.51
17:24:08|34008.52
17:24:10|34008.56
17:24:11|34008.59
17:24:12|34010.46
17:24:13|34010.45
17:24:13|34010.46
17:24:15|34010.45
17:24:16|34010.45
17:24:17|34005.05
17:24:18|34005.05
17:24:19|34005.05
17:24:20|34005.04
17:24:21|34005.04
17:24:22|34005.05
17:24:23|34004.51
17:24:24|34004.5
17:24:25|34004.27
17:24:26|34004.27
17:24:27|34006.73
17:24:28|34006.74
17:24:29|34006.74
17:24:30|34006.73
17:24:31|34006.73
17:24:32|34002.61
17:24:34|34005.08
17:24:35|34005.08
17:24:36|34005.07
17:24:37|34005.08
17:24:38|34005.08
17:24:39|34005.08
17:24:41|33970.07
17:24:42|33925.01
17:24:44|33941.76
17:24:44|33977.97
17:24:46|33993.
17:24:48|34042.38
17:24:49|34039.54
17:24:50|34025.4
17:24:51|34019.36
17:24:52|34021.74
17:24:53|34011.43
17:24:54|34033.54
17:24:55|34022.07
17:24:56|34022.08
17:24:57|34013.74
17:24:58|34013.75
17:24:59|34013.75
17:25:01|33999.52
17:25:01|33994.54
17:25:03|33994.53
17:25:04|33989.2
17:25:05|33986.28
17:25:06|33982.98
17:25:07|33982.98
17:25:08|33982.97
17:25:09|34006.39
17:25:10|34008.4
17:25:11|34008.4
17:25:12|34011.28
17:25:13|34001.81
17:25:14|33996.71
17:25:15|34001.79
17:25:16|34001.81
17:25:17|34001.81
17:25:18|34001.81
17:25:19|34005.07
17:25:21|34020.25
17:25:22|34020.25
17:25:23|34023.2
17:25:23|34015.04
17:25:24|34011.06
17:25:26|34011.06
17:25:27|34002.31
17:25:27|33998.55
17:25:29|34003.66
17:25:30|34004.53
17:25:31|34021.99
17:25:32|34022.9
17:25:33|34023.56
17:25:35|34029.06
17:25:35|34029.09
17:25:37|34029.09
17:25:38|34029.09
17:25:38|34029.09
17:25:39|34004.07
17:25:41|34004.08
17:25:43|34024.56
17:25:43|34027.42
17:25:45|34027.09
17:25:46|34032.19
17:25:47|34027.4
17:25:48|34027.41
17:25:49|34027.4
17:25:50|34027.41
17:25:51|34033.38
17:25:53|34036.6
17:25:54|34033.38
17:25:54|34033.39
17:25:56|34033.39
17:25:57|34033.38
17:25:58|34033.38
17:25:58|34026.58
17:26:00|34025.7
17:26:01|34025.71
17:26:02|34025.71
17:26:03|34025.71
17:26:05|34025.7
17:26:05|34025.71
17:26:07|34025.71
17:26:08|34019.43
17:26:10|34021.14
17:26:10|34021.14
17:26:11|34021.14
17:26:14|34027.9
17:26:14|33849.99
17:26:15|33958.77
17:26:16|33944.99
17:26:17|33929.66
17:26:18|33976.98
17:26:19|34029.59
17:26:21|34023.75
17:26:24|34006.77
17:26:24|33996.98
17:26:25|34000.02
17:26:26|33991.64
17:26:27|33983.98
17:26:29|34004.4
17:26:29|34010.21
17:26:31|34011.2
17:26:32|34000.56
17:26:32|33994.22
17:26:34|33988.95
17:26:35|33988.33
17:26:35|33986.45
17:26:36|33991.25
17:26:38|33989.86
17:26:39|33994.76
17:26:40|33994.75
17:26:41|33994.76
17:26:42|34013.64
17:26:43|34002.11
17:26:43|34002.1
17:26:46|34000.
17:26:46|34002.1
17:26:47|34002.11
17:26:48|34004.51
17:26:49|34005.44
17:26:50|34005.44
17:26:51|34004.03
17:26:52|34002.17
17:26:53|34002.16
17:26:54|34002.16
17:26:55|34013.79
17:26:56|34008.99
17:26:57|34008.98
17:26:58|34008.99
17:27:00|34017.72
17:27:01|34022.89
17:27:02|34016.31
17:27:03|34016.3
17:27:04|34016.3
17:27:05|34016.3
17:27:06|34016.3
17:27:07|34006.09
17:27:08|34006.49
17:27:09|34006.51
17:27:10|34006.5
17:27:11|34006.51
17:27:11|34006.51
17:27:13|34006.51
17:27:14|34025.63
17:27:15|34030.02
17:27:16|34020.1
17:27:16|34032.75
17:27:17|34038.69
17:27:19|34033.63
17:27:20|34038.4
17:27:21|34038.4
17:27:22|34038.41
17:27:23|34038.41
17:27:24|34038.4
17:27:25|34038.41
17:27:27|34041.3
17:27:27|34044.01
17:27:28|34046.6
17:27:29|34046.88
17:27:30|34049.69
17:27:31|34032.89
17:27:32|34035.92
17:27:33|34035.92
17:27:34|34048.82
17:27:35|34045.01
17:27:36|34050.
17:27:37|34051.86
17:27:38|34060.12
17:27:39|34067.26
17:27:40|34067.62
17:27:41|34067.63
17:27:42|34069.91
17:27:43|34069.92
17:27:44|34069.92
17:27:45|34069.92
17:27:46|34069.92
17:27:47|34069.91
17:27:48|34069.91
17:27:49|34069.92
17:27:50|34069.92
17:27:51|34069.91
17:27:52|34069.92
17:27:53|34067.49
17:27:54|34068.4
17:27:55|34068.39
17:27:56|34068.4
17:27:57|34068.6
17:27:58|34069.72
17:27:59|34072.51
17:28:00|34079.28
17:28:01|34053.63
17:28:02|34053.63
17:28:03|34053.63
17:28:04|34053.62
17:28:05|34053.63
17:28:06|34053.63
17:28:07|34063.85
17:28:08|34058.27
17:28:09|34058.28
17:28:10|34058.28
17:28:12|33993.77
17:28:12|33996.96
17:28:14|33993.76
17:28:15|34011.95
17:28:16|34097.99
17:28:17|34090.99
17:28:18|34079.55
17:28:19|34042.35
17:28:20|34033.17
17:28:21|34038.52
17:28:22|34020.85
17:28:23|34027.95
17:28:24|34039.37
17:28:25|34021.73
17:28:26|34023.64
17:28:26|34016.45
17:28:27|34014.75
17:28:28|34031.41
17:28:29|34027.04
17:28:30|34027.04
17:28:32|34024.09
17:28:32|34034.98
17:28:35|34030.17
17:28:35|34030.16
17:28:36|34030.17
17:28:37|34019.28
17:28:38|34019.27
17:28:40|34012.47
17:28:41|34004.7
17:28:42|34004.7
17:28:43|34004.02
17:28:44|34004.02
17:28:45|33997.22
17:28:47|33997.22
17:28:48|34013.05
17:28:48|34004.03
17:28:51|34004.03
17:28:51|34004.02
17:28:52|34000.54
17:28:53|33949.4
17:28:55|33979.18
17:28:55|34000.53
17:28:57|33986.
17:28:58|33991.43
17:28:59|33991.43
17:29:01|33991.42
17:29:02|33991.43
17:29:02|33991.42
17:29:04|33991.43
17:29:05|33976.61
17:29:05|33972.38
17:29:06|33974.7
17:29:07|33970.12
17:29:09|33970.11
17:29:10|33962.11
17:29:11|33966.23
17:29:12|33966.23
17:29:13|33951.75
17:29:14|33954.31
17:29:16|33979.
17:29:16|33979.58
17:29:18|33970.79
17:29:19|33970.8
17:29:20|33970.79
17:29:21|33962.12
17:29:22|33957.14
17:29:23|33950.36
17:29:24|33953.35
17:29:25|33953.36
17:29:26|33963.72
17:29:27|33963.71
17:29:29|33959.5
17:29:29|33961.65
17:29:31|33961.66
17:29:31|33949.25
17:29:33|33942.66
17:29:34|33942.66
17:29:35|33942.66
17:29:36|33942.66
17:29:37|33942.65
17:29:38|33935.87
17:29:40|33925.54
17:29:40|33937.63
17:29:41|33937.63
17:29:43|33937.63
17:29:44|33937.24
17:29:44|33941.58
17:29:46|33942.19
17:29:46|33942.2
17:29:48|33952.32
17:29:49|33961.56
17:29:50|33997.22
17:29:51|33994.78
17:29:52|34006.04
17:29:53|33998.9
17:29:55|33998.9
17:29:55|33988.51
17:29:57|33978.74
17:29:58|33988.92
17:29:59|33988.91
17:30:00|33987.98
17:30:01|33988.92
17:30:02|33986.31
17:30:04|33978.53
17:30:05|33971.74
17:30:06|33952.41
17:30:08|33948.95
17:30:09|33954.53
17:30:10|33954.54
17:30:10|33945.89
17:30:11|33941.39
17:30:13|33945.86
17:30:14|33949.34
17:30:15|33954.53
17:30:16|33944.35
17:30:17|33954.82
17:30:18|33950.
17:30:19|33944.64
17:30:20|33928.08
17:30:21|33933.15
17:30:22|33933.15
17:30:23|33931.66
17:30:24|33928.06
17:30:25|33955.47
17:30:26|33950.13
17:30:27|33950.12
17:30:27|33939.93
17:30:29|33950.1
17:30:30|33952.44
17:30:31|33930.37
17:30:32|33933.86
17:30:34|33936.65
17:30:35|33952.44
17:30:35|33948.22
17:30:38|33949.87
17:30:38|33934.1
17:30:39|33937.82
17:30:40|33937.81
17:30:41|33943.02
17:30:42|33938.35
17:30:44|33927.1
17:30:45|33927.11
17:30:46|33932.19
17:30:47|33927.11
17:30:47|33922.39
17:30:48|33925.4
17:30:51|33928.19
17:30:51|33940.15
17:30:52|33940.15
17:30:53|33939.01
17:30:54|33941.31
17:30:55|33941.32
17:30:56|33941.32
17:30:57|33936.22
17:30:58|33933.73
17:30:59|33933.73
17:31:00|33933.72
17:31:01|33933.73
17:31:02|33942.68
17:31:03|33947.57
17:31:05|33950.1
17:31:06|33952.94
17:31:07|33952.94
17:31:08|33952.94
17:31:08|33952.95
17:31:10|33950.08
17:31:11|33952.48
17:31:11|33962.84
17:31:13|33950.08
17:31:13|33946.93
17:31:14|33952.03
17:31:16|33955.4
17:31:17|33955.41
17:31:18|33963.32
17:31:18|33958.24
17:31:21|33958.23
17:31:21|33958.24
17:31:22|33947.26
17:31:23|33940.89
17:31:24|33938.73
17:31:25|33936.63
17:31:26|33939.31
17:31:27|33941.73
17:31:28|33941.73
17:31:29|33941.72
17:31:30|33946.81
17:31:31|33946.82
17:31:32|33946.81
17:31:33|33946.82
17:31:34|33946.84
17:31:36|33950.36
17:31:38|33946.96
17:31:38|33950.36
17:31:40|33949.38
17:31:41|33947.01
17:31:42|33947.
17:31:43|33942.13
17:31:44|33941.31
17:31:46|33942.12
17:31:46|33942.13
17:31:48|33943.81
17:31:49|33945.93
17:31:50|33947.
17:31:52|33947.
17:31:53|33946.99
17:31:55|33946.99
17:31:56|33946.99
17:31:57|33947.
17:31:58|33946.99
17:31:59|33947.
17:32:00|33946.99
17:32:02|33942.59
17:32:03|33945.86
17:32:03|33945.87
17:32:04|33945.86
17:32:06|33932.49
17:32:07|33933.04
17:32:08|33933.04
17:32:09|33930.79
17:32:10|33919.06
17:32:11|33914.07
17:32:12|33914.08
17:32:13|33915.55
17:32:14|33911.01
17:32:15|33913.95
17:32:16|33913.99
17:32:17|33922.81
17:32:18|33936.38
17:32:19|33932.77
17:32:20|33932.77
17:32:21|33932.76
17:32:22|33932.77
17:32:23|33932.77
17:32:24|33932.76
17:32:25|33930.4
17:32:26|33920.25
17:32:27|33922.81
17:32:28|33911.
17:32:29|33893.31
17:32:30|33906.52
17:32:31|33906.52
17:32:32|33906.51
17:32:33|33907.05
17:32:34|33912.95
17:32:35|33913.3
17:32:37|33913.3
17:32:38|33913.3
17:32:39|33922.3
17:32:40|33922.31
17:32:41|33924.37
17:32:42|33922.32
17:32:43|33922.32
17:32:45|33922.32
17:32:46|33922.33
17:32:46|33922.33
17:32:47|33922.32
17:32:48|33922.33
17:32:50|33922.32
17:32:51|33922.33
17:32:52|33922.33
17:32:53|33917.87
17:32:55|33904.57
17:32:56|33900.05
17:32:57|33900.06
17:32:59|33900.
17:33:00|33894.78
17:33:01|33894.85
17:33:02|33893.57
17:33:03|33893.39
17:33:04|33889.02
17:33:06|33893.39
17:33:06|33893.39
17:33:07|33888.3
17:33:08|33874.28
17:33:09|33874.27
17:33:11|33869.97
17:33:11|33870.
17:33:13|33885.16
17:33:14|33885.16
17:33:15|33891.93
17:33:16|33891.94
17:33:16|33896.81
17:33:17|33900.06
17:33:19|33910.25
17:33:20|33910.25
17:33:21|33921.43
17:33:22|33921.43
17:33:23|33915.08
17:33:24|33915.08
17:33:24|33915.08
17:33:25|33902.47
17:33:26|33891.55
17:33:28|33886.72
17:33:28|33886.73
17:33:30|33885.17
17:33:31|33882.46
17:33:32|33885.17
17:33:33|33892.62
17:33:33|33892.63
17:33:34|33892.63
17:33:35|33892.62
17:33:38|33892.63
17:33:38|33898.59
17:33:39|33898.6
17:33:40|33890.44
17:33:41|33890.43
17:33:42|33890.43
17:33:43|33890.43
17:33:44|33878.24
17:33:45|33876.77
17:33:46|33876.77
17:33:47|33883.55
17:33:48|33876.77
17:33:49|33875.27
17:33:50|33882.48
17:33:52|33875.27
17:33:54|33870.33
17:33:55|33871.79
17:33:56|33876.54
17:33:57|33879.69
17:33:57|33879.69
17:33:58|33878.01
17:34:00|33876.54
17:34:01|33867.23
17:34:01|33869.69
17:34:03|33869.69
17:34:03|33867.28
17:34:04|33872.36
17:34:06|33876.47
17:34:07|33876.46
17:34:08|33874.47
17:34:09|33874.46
17:34:09|33869.69
17:34:12|33875.17
17:34:12|33875.18
17:34:13|33882.01
17:34:14|33884.28
17:34:15|33886.15
17:34:16|33886.15
17:34:17|33886.15
17:34:18|33886.15
17:34:19|33886.14
17:34:20|33862.94
17:34:21|33866.99
17:34:22|33857.15
17:34:23|33858.39
17:34:24|33862.22
17:34:25|33861.58
17:34:26|33859.41
17:34:27|33846.8
17:34:28|33845.48
17:34:29|33850.11
17:34:30|33850.1
17:34:31|33860.06
17:34:32|33860.06
17:34:33|33855.19
17:34:34|33855.19
17:34:35|33859.8
17:34:37|33855.36
17:34:39|33855.36
17:34:39|33850.85
17:34:40|33850.85
17:34:42|33850.86
17:34:42|33850.85
17:34:44|33850.86
17:34:45|33852.06
17:34:45|33866.36
17:34:47|33860.21
17:34:48|33865.99
17:34:50|33868.8
17:34:50|33868.81
17:34:51|33869.75
17:34:52|33867.14
17:34:53|33860.5
17:34:55|33853.9
17:34:56|33855.59
17:34:58|33840.
17:34:59|33844.03
17:35:01|33836.55
17:35:02|33842.15
17:35:03|33842.14
17:35:04|33847.24
17:35:05|33842.95
17:35:06|33850.
17:35:07|33859.28
17:35:08|33867.54
17:35:09|33872.84
17:35:10|33875.12
17:35:11|33889.51
17:35:12|33899.61
17:35:13|33900.
17:35:14|33894.52
17:35:15|33898.24
17:35:16|33898.24
17:35:17|33899.99
17:35:18|33904.11
17:35:19|33903.53
17:35:20|33896.22
17:35:22|33891.33
17:35:22|33881.9
17:35:23|33879.11
17:35:24|33874.02
17:35:26|33869.41
17:35:27|33874.02
17:35:27|33874.02
17:35:28|33874.02
17:35:29|33874.02
17:35:30|33874.01
17:35:31|33886.68
17:35:33|33889.55
17:35:33|33881.61
17:35:35|33881.61
17:35:36|33881.6
17:35:37|33881.61
17:35:37|33884.76
17:35:38|33889.09
17:35:39|33889.1
17:35:40|33884.18
17:35:41|33882.2
17:35:43|33882.2
17:35:44|33882.19
17:35:44|33882.2
17:35:46|33882.2
17:35:47|33882.2
17:35:48|33882.19
17:35:49|33882.2
17:35:50|33882.2
17:35:51|33882.19
17:35:52|33882.2
17:35:53|33882.19
17:35:55|33882.2
17:35:56|33883.98
17:35:57|33889.03
17:35:57|33891.79
17:35:59|33896.54
17:36:00|33896.54
17:36:02|33891.8
17:36:02|33894.23
17:36:03|33894.23
17:36:04|33899.66
17:36:05|33899.65
17:36:06|33899.65
17:36:07|33910.
17:36:09|33902.46
17:36:10|33903.25
17:36:10|33909.38
17:36:11|33913.43
17:36:13|33913.43
17:36:14|33916.85
17:36:15|33919.41
17:36:16|33923.13
17:36:17|33923.13
17:36:17|33925.86
17:36:19|33925.87
17:36:20|33925.87
17:36:20|33931.46
17:36:22|33935.27
17:36:23|33940.94
17:36:24|33938.26
17:36:25|33937.61
17:36:26|33940.95
17:36:27|33960.33
17:36:28|33960.34
17:36:29|33960.33
17:36:30|33960.34
17:36:31|33946.08
17:36:32|33937.62
17:36:32|33934.53
17:36:34|33928.5
17:36:35|33925.86
17:36:36|33924.46
17:36:36|33915.62
17:36:38|33911.28
17:36:40|33911.29
17:36:40|33906.14
17:36:41|33906.14
17:36:43|33906.13
17:36:44|33906.14
17:36:46|33899.19
17:36:46|33899.19
17:36:47|33901.57
17:36:48|33905.34
17:36:49|33905.34
17:36:50|33907.82
17:36:51|33907.82
17:36:52|33907.81
17:36:53|33907.82
17:36:55|33907.82
17:36:57|33907.82
17:36:57|33907.82
17:36:58|33907.81
17:36:59|33899.2
17:37:00|33893.9
17:37:01|33888.23
17:37:02|33889.93
17:37:03|33879.66
17:37:04|33887.36
17:37:06|33889.
17:37:07|33889.
17:37:08|33882.24
17:37:09|33884.99
17:37:10|33885.
17:37:11|33880.24
17:37:12|33874.03
17:37:13|33873.52
17:37:14|33866.02
17:37:15|33862.76
17:37:16|33862.75
17:37:17|33862.75
17:37:18|33872.91
17:37:19|33882.03
17:37:20|33886.69
17:37:20|33891.6
17:37:22|33888.3
17:37:22|33888.3
17:37:24|33888.3
17:37:25|33888.31
17:37:26|33888.3
17:37:26|33879.31
17:37:28|33874.03
17:37:29|33860.56
17:37:30|33854.54
17:37:30|33854.54
17:37:32|33856.48
17:37:33|33856.48
17:37:34|33853.03
17:37:36|33856.23
17:37:36|33865.37
17:37:37|33871.02
17:37:38|33880.83
17:37:39|33881.32
17:37:40|33879.24
17:37:41|33876.03
17:37:42|33870.56
17:37:43|33868.4
17:37:44|33875.81
17:37:45|33879.63
17:37:46|33879.62
17:37:47|33877.32
17:37:48|33877.31
17:37:49|33877.31
17:37:50|33877.31
17:37:51|33877.31
17:37:52|33879.66
17:37:53|33879.66
17:37:54|33879.66
17:37:56|33879.66
17:37:58|33879.65
17:37:59|33879.65
17:38:01|33875.62
17:38:02|33871.03
17:38:03|33864.26
17:38:05|33864.27
17:38:05|33864.3
17:38:06|33860.1
17:38:07|33856.45
17:38:08|33858.4
17:38:10|33850.
17:38:11|33850.01
17:38:11|33847.63
17:38:13|33849.87
17:38:14|33849.87
17:38:14|33857.61
17:38:15|33860.07
17:38:17|33860.07
17:38:18|33850.01
17:38:19|33856.14
17:38:20|33856.13
17:38:21|33852.14
17:38:22|33852.14
17:38:22|33852.14
17:38:23|33852.14
17:38:24|33852.13
17:38:26|33844.1
17:38:26|33844.09
17:38:28|33836.54
17:38:28|33827.01
17:38:29|33836.54
17:38:30|33838.22
17:38:31|33843.32
17:38:32|33845.9
17:38:34|33832.22
17:38:34|33850.09
17:38:35|33850.09
17:38:37|33845.02
17:38:37|33845.01
17:38:39|33845.02
17:38:39|33845.02
17:38:40|33839.32
17:38:41|33839.84
17:38:42|33839.85
17:38:44|33839.84
17:38:45|33833.09
17:38:47|33825.94
17:38:47|33832.84
17:38:49|33832.85
17:38:50|33827.82
17:38:50|33826.88
17:38:52|33822.24
17:38:52|33826.88
17:38:54|33826.88
17:38:54|33824.63
17:38:56|33822.9
17:38:56|33824.61
17:38:57|33824.61
17:38:58|33824.61
17:39:00|33829.35
17:39:02|33824.61
17:39:03|33824.61
17:39:03|33831.36
17:39:05|33815.51
17:39:06|33826.48
17:39:07|33828.15
17:39:09|33828.15
17:39:10|33828.16
17:39:10|33828.15
17:39:12|33826.66
17:39:13|33826.67
17:39:13|33826.67
17:39:14|33832.59
17:39:15|33835.65
17:39:17|33836.68
17:39:18|33836.7
17:39:19|33836.69
17:39:20|33835.64
17:39:20|33837.75
17:39:21|33849.76
17:39:23|33856.76
17:39:24|33865.6
17:39:24|33865.61
17:39:26|33873.72
17:39:27|33873.72
17:39:28|33868.64
17:39:29|33868.63
17:39:30|33875.41
17:39:31|33873.34
17:39:32|33869.24
17:39:33|33869.24
17:39:34|33869.24
17:39:35|33869.24
17:39:36|33869.24
17:39:37|33869.24
17:39:38|33868.63
17:39:39|33860.06
17:39:40|33856.17
17:39:41|33846.55
17:39:42|33844.9
17:39:43|33844.83
17:39:44|33839.8
17:39:45|33844.73
17:39:46|33844.89
17:39:47|33852.77
17:39:48|33858.1
17:39:49|33868.94
17:39:50|33868.93
17:39:51|33868.93
17:39:52|33862.62
17:39:53|33858.76
17:39:54|33851.89
17:39:55|33850.18
17:39:56|33844.23
17:39:57|33849.27
17:39:59|33849.28
17:40:00|33854.33
17:40:02|33863.09
17:40:03|33863.09
17:40:05|33863.11
17:40:05|33875.
17:40:06|33887.98
17:40:07|33882.04
17:40:08|33882.04
17:40:09|33882.04
17:40:10|33880.18
17:40:11|33875.09
17:40:12|33866.32
17:40:13|33873.1
17:40:15|33873.1
17:40:16|33873.09
17:40:18|33873.1
17:40:19|33873.1
17:40:20|33873.09
17:40:21|33872.64
17:40:22|33871.4
17:40:23|33871.4
17:40:24|33871.4
17:40:25|33871.39
17:40:26|33871.4
17:40:27|33871.39
17:40:28|33882.
17:40:29|33881.85
17:40:30|33880.01
17:40:31|33880.
17:40:32|33880.
17:40:33|33880.
17:40:34|33873.23
17:40:35|33873.23
17:40:36|33870.2
17:40:37|33863.11
17:40:38|33863.11
17:40:40|33868.72
17:40:41|33874.91
17:40:42|33874.41
17:40:42|33869.83
17:40:44|33869.82
17:40:45|33869.82
17:40:46|33869.82
17:40:47|33869.83
17:40:48|33869.83
17:40:50|33869.82
17:40:51|33869.83
17:40:52|33871.39
17:40:53|33872.41
17:40:53|33872.41
17:40:54|33872.42
17:40:56|33872.58
17:40:57|33872.58
17:40:58|33872.59
17:40:59|33872.58
17:41:00|33872.59
17:41:01|33872.59
17:41:03|33872.58
17:41:04|33872.58
17:41:05|33872.58
17:41:07|33872.58
17:41:08|33861.64
17:41:09|33861.63
17:41:10|33861.64
17:41:11|33854.97
17:41:12|33852.69
17:41:14|33844.81
17:41:14|33850.
17:41:15|33854.96
17:41:16|33845.74
17:41:17|33840.75
17:41:18|33835.64
17:41:19|33838.49
17:41:21|33840.28
17:41:22|33840.28
17:41:23|33840.29
17:41:24|33837.78
17:41:25|33837.78
17:41:26|33849.98
17:41:27|33849.98
17:41:29|33856.76
17:41:29|33861.63
17:41:30|33861.64
17:41:31|33861.63
17:41:32|33856.57
17:41:33|33856.58
17:41:34|33863.36
17:41:35|33863.36
17:41:36|33860.92
17:41:37|33853.21
17:41:38|33859.98
17:41:39|33859.99
17:41:41|33863.37
17:41:43|33867.99
17:41:43|33867.99
17:41:45|33867.99
17:41:47|33875.73
17:41:48|33875.73
17:41:48|33883.41
17:41:50|33885.1
17:41:51|33885.1
17:41:52|33878.33
17:41:52|33878.33
17:41:54|33878.33
17:41:54|33880.03
17:41:55|33880.03
17:41:56|33880.03
17:41:58|33878.33
17:41:59|33877.1
17:41:59|33877.11
17:42:01|33877.11
17:42:02|33875.58
17:42:03|33875.57
17:42:04|33875.57
17:42:05|33877.64
17:42:06|33877.63
17:42:08|33874.71
17:42:08|33873.78
17:42:10|33865.71
17:42:10|33861.01
17:42:11|33864.45
17:42:13|33861.54
17:42:14|33861.53
17:42:15|33861.54
17:42:15|33861.54
17:42:17|33861.53
17:42:18|33861.53
17:42:19|33861.54
17:42:20|33861.54
17:42:21|33861.54
17:42:22|33862.68
17:42:23|33862.68
17:42:24|33872.65
17:42:25|33872.84
17:42:26|33872.85
17:42:27|33876.9
17:42:28|33876.9
17:42:29|33876.91
17:42:30|33876.92
17:42:31|33880.
17:42:32|33881.7
17:42:33|33881.7
17:42:34|33886.69
17:42:35|33881.7
17:42:36|33881.69
17:42:37|33881.7
17:42:39|33889.99
17:42:40|33897.16
17:42:40|33905.91
17:42:41|33909.45
17:42:42|33911.15
17:42:43|33901.37
17:42:45|33909.99
17:42:46|33905.44
17:42:47|33905.47
17:42:48|33907.15
17:42:49|33907.95
17:42:51|33906.23
17:42:51|33906.24
17:42:53|33907.35
17:42:54|33907.36
17:42:55|33909.05
17:42:56|33909.06
17:42:57|33909.05
17:42:58|33909.06
17:42:59|33909.06
17:43:01|33909.05
17:43:03|33890.85
17:43:05|33889.6
17:43:06|33889.6
17:43:06|33887.85
17:43:08|33889.6
17:43:09|33896.38
17:43:10|33896.4
17:43:12|33896.45
17:43:12|33899.77
17:43:14|33901.51
17:43:15|33909.03
17:43:16|33906.68
17:43:16|33906.68
17:43:18|33906.69
17:43:19|33906.69
17:43:20|33906.69
17:43:20|33909.99
17:43:22|33910.
17:43:22|33909.99
17:43:23|33904.99
17:43:25|33904.99
17:43:26|33904.99
17:43:27|33904.98
17:43:28|33904.98
17:43:29|33904.98
17:43:30|33911.14
17:43:31|33915.
17:43:32|33917.13
17:43:33|33919.99
17:43:34|33919.98
17:43:35|33919.98
17:43:36|33919.98
17:43:37|33919.97
17:43:38|33919.97
17:43:39|33919.97
17:43:40|33919.97
17:43:41|33919.98
17:43:42|33919.97
17:43:43|33919.98
17:43:44|33919.98
17:43:45|33919.98
17:43:46|33919.98
17:43:47|33919.98
17:43:48|33919.98
17:43:49|33914.98
17:43:50|33914.98
17:43:51|33914.98
17:43:52|33914.98
17:43:53|33914.97
17:43:54|33914.97
17:43:55|33914.97
17:43:56|33910.57
17:43:57|33910.57
17:43:58|33910.56
17:43:59|33910.56
17:44:00|33900.39
17:44:01|33900.22
17:44:02|33900.23
17:44:03|33905.2
17:44:04|33905.19
17:44:05|33905.2
17:44:06|33906.89
17:44:07|33898.43
17:44:08|33898.43
17:44:09|33898.44
17:44:10|33905.22
17:44:11|33907.11
17:44:12|33913.91
17:44:13|33917.3
17:44:14|33921.66
17:44:15|33926.99
17:44:16|33923.
17:44:17|33927.46
17:44:18|33927.5
17:44:19|33927.5
17:44:20|33927.5
17:44:22|33921.9
17:44:23|33921.91
17:44:23|33916.36
17:44:24|33915.13
17:44:26|33919.34
17:44:26|33919.34
17:44:27|33919.33
17:44:28|33919.34
17:44:29|33919.33
17:44:31|33919.33
17:44:31|33919.33
17:44:33|33919.33
17:44:33|33919.34
17:44:35|33919.33
17:44:36|33919.34
17:44:37|33919.36
17:44:37|33919.36
17:44:39|33919.37
17:44:39|33919.37
17:44:40|33919.36
17:44:42|33919.36
17:44:42|33919.36
17:44:43|33919.37
17:44:44|33919.37
17:44:46|33919.37
17:44:47|33919.37
17:44:48|33919.37
17:44:49|33919.36
17:44:50|33919.36
17:44:51|33919.37
17:44:52|33919.36
17:44:53|33919.37
17:44:55|33919.37
17:44:56|33919.37
17:44:56|33919.37
17:44:57|33919.37
17:44:59|33919.37
17:45:00|33921.05
17:45:00|33921.06
17:45:01|33921.06
17:45:03|33922.76
17:45:05|33922.75
17:45:06|33922.75
17:45:06|33923.22
17:45:07|33926.98
17:45:09|33931.91
17:45:09|33931.91
17:45:11|33931.91
17:45:11|33939.89
17:45:12|33947.33
17:45:14|33944.87
17:45:15|33942.12
17:45:16|33925.19
17:45:17|33923.69
17:45:18|33933.8
17:45:19|33919.78
17:45:20|33922.64
17:45:21|33925.71
17:45:22|33925.71
17:45:23|33925.71
17:45:24|33925.71
17:45:25|33925.71
17:45:26|33925.72
17:45:27|33919.37
17:45:28|33919.38
17:45:29|33919.38
17:45:30|33919.38
17:45:31|33915.67
17:45:32|33907.19
17:45:33|33907.18
17:45:34|33901.18
17:45:35|33901.04
17:45:36|33896.2
17:45:37|33901.03
17:45:38|33902.72
17:45:39|33902.72
17:45:40|33906.15
17:45:41|33906.15
17:45:42|33906.15
17:45:43|33906.15
17:45:44|33902.71
17:45:45|33902.7
17:45:47|33902.7
17:45:48|33902.69
17:45:50|33902.7
17:45:51|33902.7
17:45:52|33902.69
17:45:53|33902.69
17:45:54|33902.69
17:45:55|33902.69
17:45:56|33902.7
17:45:57|33902.7
17:45:58|33902.69
17:45:59|33887.68
17:46:00|33887.68
17:46:01|33889.45
17:46:02|33896.87
17:46:03|33901.71
17:46:04|33901.71
17:46:06|33901.72
17:46:07|33901.72
17:46:08|33901.71
17:46:09|33901.71
17:46:11|33901.71
17:46:13|33901.71
17:46:13|33901.72
17:46:14|33892.86
17:46:15|33894.92
17:46:16|33894.93
17:46:17|33894.93
17:46:18|33894.93
17:46:19|33897.14
17:46:21|33902.9
17:46:22|33902.9
17:46:23|33902.91
17:46:24|33902.9
17:46:25|33902.91
17:46:27|33902.9
17:46:28|33902.91
17:46:28|33902.9
17:46:29|33902.9
17:46:30|33902.91
17:46:31|33904.6
17:46:32|33904.59
17:46:33|33904.59
17:46:34|33904.6
17:46:35|33904.59
17:46:36|33904.6
17:46:37|33904.59
17:46:38|33904.6
17:46:39|33914.37
17:46:40|33914.38
17:46:41|33914.38
17:46:42|33914.37
17:46:43|33914.37
17:46:44|33914.37
17:46:45|33914.38
17:46:47|33914.8
17:46:49|33916.52
17:46:50|33917.11
17:46:50|33917.1
17:46:52|33921.26
17:46:53|33921.27
17:46:54|33921.27
17:46:55|33921.26
17:46:56|33921.26
17:46:58|33921.26
17:46:58|33921.27
17:46:59|33921.27
17:47:00|33923.58
17:47:01|33925.89
17:47:03|33946.36
17:47:03|33939.1
17:47:05|33939.1
17:47:05|33938.01
17:47:06|33934.02
17:47:08|33938.01
17:47:09|33929.54
17:47:10|33925.89
17:47:11|33929.09
17:47:13|33930.97
17:47:14|33931.01
17:47:15|33931.
17:47:16|33931.04
17:47:17|33931.05
17:47:19|33944.61
17:47:20|33944.61
17:47:21|33944.61
17:47:22|33944.61
17:47:23|33946.75
17:47:23|33947.67
17:47:25|33953.56
17:47:26|33953.56
17:47:26|33953.55
17:47:28|33953.55
17:47:29|33953.01
17:47:30|33953.01
17:47:31|33960.
17:47:32|33960.85
17:47:33|33964.18
17:47:34|33970.22
17:47:35|33966.79
17:47:36|33969.75
17:47:37|33969.75
17:47:38|33966.79
17:47:39|33959.87
17:47:40|33968.71
17:47:41|33967.57
17:47:42|33968.66
17:47:43|33968.67
17:47:44|33968.67
17:47:45|33968.66
17:47:46|33968.67
17:47:47|33968.66
17:47:49|33961.87
17:47:50|33961.87
17:47:51|33958.5
17:47:52|33958.5
17:47:53|33958.5
17:47:53|33962.43
17:47:55|33969.23
17:47:56|33967.08
17:47:56|33967.07
17:47:58|33967.08
17:47:58|33967.07
17:48:00|33967.57
17:48:01|33972.53
17:48:02|33974.08
17:48:03|33974.09
17:48:03|33974.09
17:48:05|33974.08
17:48:07|33974.09
17:48:08|33974.09
17:48:09|33974.08
17:48:10|33974.09
17:48:10|33976.99
17:48:13|33986.76
17:48:14|33999.98
17:48:15|33999.99
17:48:16|34007.25
17:48:18|33994.22
17:48:18|33983.77
17:48:19|33983.77
17:48:20|33987.35
17:48:21|34000.
17:48:22|34000.
17:48:23|34004.35
17:48:24|34007.66
17:48:25|34000.02
17:48:26|34000.02
17:48:27|34000.02
17:48:28|33995.25
17:48:30|33982.16
17:48:30|33982.16
17:48:32|33981.63
17:48:33|33976.81
17:48:34|33986.98
17:48:35|33979.62
17:48:35|33979.63
17:48:36|33979.63
17:48:38|33981.32
17:48:38|33986.22
17:48:40|33987.93
17:48:41|33998.49
17:48:42|33998.49
17:48:44|34000.
17:48:44|33999.99
17:48:45|34003.3
17:48:46|34003.29
17:48:47|34013.28
17:48:49|34010.16
17:48:50|34008.54
17:48:52|34015.34
17:48:52|34025.18
17:48:53|34029.49
17:48:54|34019.21
17:48:55|34018.95
17:48:56|34015.6
17:48:57|34015.59
17:48:58|34011.
17:48:59|34010.99
17:49:01|34010.26
17:49:02|34010.27
17:49:02|34010.26
17:49:05|33993.09
17:49:05|34002.25
17:49:06|34002.25
17:49:08|34010.26
17:49:09|34010.25
17:49:10|34010.26
17:49:12|34001.87
17:49:13|34001.88
17:49:14|34001.88
17:49:15|34001.88
17:49:16|34001.87
17:49:17|34024.69
17:49:19|34028.62
17:49:19|34028.62
17:49:21|34014.01
17:49:23|34019.02
17:49:23|34019.06
17:49:24|34020.68
17:49:25|34020.68
17:49:26|34019.05
17:49:28|34022.4
17:49:28|34032.74
17:49:30|34029.24
17:49:30|34029.24
17:49:32|34029.23
17:49:33|34032.74
17:49:35|34022.54
17:49:35|34022.53
17:49:36|34022.54
17:49:37|34020.7
17:49:38|34020.69
17:49:39|34013.89
17:49:40|34014.48
17:49:41|34018.98
17:49:42|34018.99
17:49:43|34022.53
17:49:44|34022.54
17:49:45|34022.54
17:49:46|34019.17
17:49:47|34019.17
17:49:48|34020.54
17:49:50|34020.55
17:49:50|34020.55
17:49:51|34020.55
17:49:53|34020.55
17:49:53|34020.54
17:49:54|34013.18
17:49:56|34006.36
17:49:57|33997.47
17:49:58|33997.47
17:49:59|33997.47
17:50:00|33997.47
17:50:01|34002.56
17:50:02|34002.56
17:50:04|34009.53
17:50:04|34015.94
17:50:06|34015.95
17:50:08|34009.54
17:50:08|34011.25
17:50:09|34011.25
17:50:11|34009.55
17:50:12|34009.55
17:50:12|34015.32
17:50:15|34030.92
17:50:16|34030.92
17:50:16|34030.92
17:50:18|34030.92
17:50:19|34032.74
17:50:19|34032.75
17:50:22|34028.1
17:50:22|34028.09
17:50:23|34013.93
17:50:25|34020.66
17:50:26|34015.92
17:50:27|34017.24
17:50:27|34017.24
17:50:29|34017.25
17:50:30|34017.25
17:50:32|34017.24
17:50:33|34017.25
17:50:34|34020.61
17:50:34|34020.62
17:50:36|34020.62
17:50:36|34020.62
17:50:38|34009.56
17:50:39|34009.56
17:50:40|34010.
17:50:41|34010.
17:50:42|34010.53
17:50:43|34013.42
17:50:44|34013.41
17:50:45|34013.42
17:50:46|34013.42
17:50:47|34013.42
17:50:48|34013.42
17:50:49|34013.42
17:50:50|34013.41
17:50:52|34000.01
17:50:52|34012.15
17:50:53|34013.41
17:50:54|34013.41
17:50:55|34013.41
17:50:56|34013.42
17:50:57|34009.78
17:50:58|34009.78
17:50:59|34009.78
17:51:01|34009.78
17:51:02|34013.41
17:51:03|34014.14
17:51:04|34014.14
17:51:05|34014.18
17:51:06|34020.
17:51:07|34020.53
17:51:08|34016.46
17:51:10|34016.47
17:51:11|34016.47
17:51:11|34016.46
17:51:13|34016.47
17:51:14|34016.47
17:51:15|34014.18
17:51:16|34012.48
17:51:18|34014.16
17:51:19|34014.17
17:51:20|34014.16
17:51:21|34014.17
17:51:22|34014.16
17:51:23|34014.17
17:51:24|34014.16
17:51:25|34011.19
17:51:26|34011.19
17:51:28|34012.73
17:51:28|34012.72
17:51:30|34012.72
17:51:30|34012.73
17:51:31|34012.72
17:51:33|34012.72
17:51:33|34012.73
17:51:34|34012.75
17:51:35|34012.76
17:51:37|34012.77
17:51:38|34012.77
17:51:38|34012.77
17:51:39|34012.77
17:51:40|34020.54
17:51:41|34020.55
17:51:43|34022.68
17:51:43|34022.69
17:51:45|34022.69
17:51:46|34022.68
17:51:46|34016.72
17:51:47|34014.39
17:51:48|34014.39
17:51:49|34013.84
17:51:50|34012.72
17:51:52|34012.73
17:51:53|34012.73
17:51:55|34012.72
17:51:56|34006.06
17:51:57|34014.39
17:51:57|34021.99
17:51:59|34023.68
17:52:00|34024.18
17:52:01|34025.89
17:52:03|34024.87
17:52:03|34024.87
17:52:04|34029.05
17:52:05|34030.76
17:52:07|34029.95
17:52:07|34035.84
17:52:09|34031.35
17:52:10|34037.54
17:52:11|34037.55
17:52:13|34038.52
17:52:13|34040.22
17:52:14|34048.32
17:52:16|34045.66
17:52:17|34041.12
17:52:18|34041.12
17:52:19|34041.13
17:52:20|34049.28
17:52:21|34049.99
17:52:22|34062.45
17:52:23|34062.45
17:52:24|34068.25
17:52:25|34060.02
17:52:26|34065.11
17:52:27|34065.11
17:52:28|34065.12
17:52:29|34052.7
17:52:30|34055.43
17:52:31|34055.85
17:52:32|34052.43
17:52:33|34052.44
17:52:34|34052.43
17:52:35|34052.44
17:52:36|34043.91
17:52:37|34046.66
17:52:38|34047.31
17:52:39|34047.32
17:52:40|34047.32
17:52:41|34047.32
17:52:42|34047.32
17:52:43|34047.32
17:52:44|34047.32
17:52:45|34043.98
17:52:46|34040.83
17:52:47|34036.69
17:52:48|34040.82
17:52:49|34037.35
17:52:50|34037.36
17:52:51|34044.17
17:52:52|34046.08
17:52:53|34046.08
17:52:55|34046.08
17:52:55|34050.28
17:52:56|34043.47
17:52:58|34046.75
17:52:59|34046.75
17:53:00|34046.75
17:53:00|34046.76
17:53:02|34049.01
17:53:04|34049.01
17:53:04|34049.01
17:53:06|34040.83
17:53:07|34040.84
17:53:08|34040.83
17:53:09|34040.84
17:53:10|34040.84
17:53:11|34049.
17:53:12|34049.91
17:53:13|34049.99
17:53:14|34056.36
17:53:16|34056.36
17:53:17|34056.36
17:53:17|34056.37
17:53:19|34058.07
17:53:21|34058.08
17:53:21|34058.1
17:53:22|34059.82
17:53:23|34059.81
17:53:24|34059.81
17:53:25|34053.91
17:53:26|34046.75
17:53:28|34048.45
17:53:29|34048.46
17:53:30|34048.45
17:53:31|34048.46
17:53:32|34048.46
17:53:33|34048.45
17:53:34|34048.46
17:53:35|34048.45
17:53:35|34048.46
17:53:37|34048.46
17:53:38|34048.45
17:53:39|34048.46
17:53:40|34048.46
17:53:41|34040.01
17:53:42|34042.62
17:53:42|34046.81
17:53:43|34046.82
17:53:45|34054.35
17:53:46|34062.45
17:53:46|34064.26
17:53:48|34064.41
17:53:49|34064.41
17:53:49|34064.41
17:53:51|34055.83
17:53:52|34055.83
17:53:52|34057.53
17:53:55|34060.95
17:53:55|34061.53
17:53:56|34061.51
17:53:57|34055.84
17:53:58|34055.84
17:53:59|34055.83
17:54:00|34055.83
17:54:01|34055.83
17:54:02|34055.83
17:54:03|34055.84
17:54:04|34054.13
17:54:05|34054.13
17:54:06|34054.13
17:54:08|34054.14
17:54:08|34054.69
17:54:09|34055.81
17:54:10|34055.81
17:54:11|34055.81
17:54:12|34055.81
17:54:14|34055.82
17:54:15|34055.81
17:54:15|34055.84
17:54:17|34058.98
17:54:18|34058.97
17:54:19|34058.98
17:54:20|34058.98
17:54:22|34052.36
17:54:22|34050.02
17:54:23|34052.17
17:54:24|34052.17
17:54:25|34053.58
17:54:26|34053.58
17:54:27|34053.82
17:54:28|34053.82
17:54:29|34053.82
17:54:30|34059.55
17:54:31|34062.39
17:54:32|34062.38
17:54:35|34062.38
17:54:36|34062.39
17:54:36|34062.39
17:54:38|34062.38
17:54:38|34067.96
17:54:39|34066.41
17:54:40|34067.96
17:54:41|34067.96
17:54:42|34067.96
17:54:43|34067.96
17:54:45|34067.95
17:54:46|34067.95
17:54:47|34070.26
17:54:48|34070.27
17:54:49|34071.97
17:54:50|34071.98
17:54:51|34071.97
17:54:52|34073.69
17:54:53|34067.8
17:54:54|34067.79
17:54:55|34067.8
17:54:56|34071.97
17:54:57|34071.97
17:54:58|34074.37
17:54:59|34074.54
17:55:01|34076.08
17:55:01|34076.07
17:55:02|34076.08
17:55:03|34076.08
17:55:04|34080.7
17:55:05|34080.71
17:55:06|34082.84
17:55:08|34089.33
17:55:09|34087.93
17:55:10|34089.48
17:55:11|34096.63
17:55:12|34099.99
17:55:14|34105.35
17:55:14|34117.25
17:55:15|34094.38
17:55:16|34090.65
17:55:17|34083.75
17:55:19|34083.74
17:55:19|34082.06
17:55:21|34082.06
17:55:22|34082.05
17:55:23|34075.48
17:55:24|34072.31
17:55:25|34067.81
17:55:26|34063.98
17:55:27|34063.11
17:55:28|34063.12
17:55:29|34065.88
17:55:30|34065.87
17:55:30|34070.95
17:55:32|34070.95
17:55:33|34070.94
17:55:34|34085.86
17:55:34|34086.16
17:55:36|34086.16
17:55:36|34077.42
17:55:38|34077.41
17:55:39|34075.
17:55:40|34075.
17:55:42|34075.
17:55:42|34071.38
17:55:43|34068.18
17:55:44|34068.18
17:55:46|34067.69
17:55:47|34065.88
17:55:48|34065.87
17:55:49|34062.26
17:55:49|34062.3
17:55:51|34063.7
17:55:52|34063.7
17:55:53|34063.7
17:55:54|34063.7
17:55:55|34063.7
17:55:56|34066.19
17:55:58|34068.18
17:55:58|34066.19
17:55:59|34066.19
17:56:00|34069.48
17:56:02|34069.48
17:56:02|34069.48
17:56:03|34066.2
17:56:05|34066.19
17:56:06|34066.19
17:56:07|34066.19
17:56:08|34066.19
17:56:09|34066.19
17:56:10|34066.19
17:56:10|34063.71
17:56:12|34062.21
17:56:13|34062.2
17:56:15|34062.21
17:56:15|34062.21
17:56:17|34062.26
17:56:18|34067.02
17:56:19|34067.01
17:56:20|34067.01
17:56:22|34067.02
17:56:22|34067.01
17:56:23|34065.02
17:56:25|34065.02
17:56:26|34066.78
17:56:26|34071.74
17:56:28|34071.74
17:56:29|34071.74
17:56:29|34064.9
17:56:31|34064.89
17:56:32|34064.9
17:56:33|34064.89
17:56:33|34064.89
17:56:35|34060.36
17:56:35|34061.51
17:56:36|34064.89
17:56:38|34066.1
17:56:39|34066.1
17:56:39|34066.09
17:56:40|34066.09
17:56:42|34054.15
17:56:42|34053.81
17:56:44|34051.01
17:56:45|34045.89
17:56:46|34038.75
17:56:47|34038.64
17:56:48|34038.64
17:56:49|34038.64
17:56:50|34038.64
17:56:51|34038.64
17:56:52|34037.06
17:56:53|34031.05
17:56:54|34031.05
17:56:56|34036.94
17:56:56|34048.08
17:56:57|34044.16
17:56:58|34044.17
17:57:00|34044.17
17:57:01|34044.16
17:57:01|34037.16
17:57:03|34039.72
17:57:04|34033.45
17:57:05|34033.46
17:57:06|34033.45
17:57:07|34027.14
17:57:08|34027.14
17:57:09|34030.02
17:57:10|34030.02
17:57:11|34030.02
17:57:12|34030.02
17:57:13|34030.02
17:57:14|34030.02
17:57:15|34030.02
17:57:16|34030.02
17:57:17|34030.02
17:57:18|34030.02
17:57:19|34030.01
17:57:20|34030.01
17:57:21|34030.01
17:57:22|34030.01
17:57:24|34025.43
17:57:25|34025.43
17:57:26|34030.01
17:57:26|34030.01
17:57:28|34030.
17:57:29|34030.
17:57:30|34030.
17:57:31|34030.
17:57:32|34025.44
17:57:33|34026.06
17:57:34|34033.03
17:57:35|34035.19
17:57:36|34035.2
17:57:37|34035.2
17:57:38|34035.2
17:57:39|34035.2
17:57:40|34035.2
17:57:41|34035.19
17:57:42|34035.2
17:57:44|34039.71
17:57:45|34039.7
17:57:46|34044.17
17:57:47|34044.18
17:57:48|34044.19
17:57:49|34044.19
17:57:50|34044.18
17:57:51|34044.19
17:57:52|34044.18
17:57:53|34049.46
17:57:54|34049.18
17:57:55|34052.63
17:57:56|34046.13
17:57:57|34046.53
17:57:58|34046.53
17:57:59|34046.53
17:58:01|34046.53
17:58:02|34046.53
17:58:03|34046.53
17:58:04|34047.85
17:58:06|34055.7
17:58:08|34062.52
17:58:08|34060.
17:58:09|34059.99
17:58:10|34053.96
17:58:12|34051.63
17:58:13|34046.74
17:58:14|34048.95
17:58:15|34054.04
17:58:16|34048.95
17:58:17|34048.95
17:58:17|34048.95
17:58:19|34042.34
17:58:20|34038.39
17:58:22|34053.5
17:58:23|34055.28
17:58:25|34053.51
17:58:25|34053.51
17:58:26|34057.43
17:58:27|34060.04
17:58:28|34060.03
17:58:29|34060.04
17:58:30|34060.03
17:58:31|34054.94
17:58:32|34054.93
17:58:33|34054.93
17:58:34|34054.94
17:58:35|34054.94
17:58:36|34054.94
17:58:37|34055.29
17:58:38|34055.29
17:58:39|34055.29
17:58:41|34052.53
17:58:41|34052.53
17:58:43|34055.29
17:58:44|34060.04
17:58:45|34064.9
17:58:45|34067.77
17:58:47|34068.97
17:58:48|34068.97
17:58:48|34068.97
17:58:50|34068.96
17:58:51|34068.96
17:58:51|34068.97
17:58:53|34068.96
17:58:55|34072.25
17:58:55|34079.47
17:58:56|34083.
17:58:57|34089.
17:58:59|34089.24
17:58:59|34078.76
17:59:02|34074.38
17:59:03|34071.42
17:59:05|34068.97
17:59:05|34068.97
17:59:07|34078.77
17:59:08|34078.77
17:59:09|34078.77
17:59:10|34079.09
17:59:11|34088.98
17:59:12|34086.2
17:59:13|34086.19
17:59:14|34086.2
17:59:15|34086.19
17:59:17|34079.08
17:59:18|34071.19
17:59:19|34067.64
17:59:19|34064.96
17:59:21|34060.3
17:59:22|34054.93
17:59:23|34064.42
17:59:24|34060.32
17:59:25|34060.32
17:59:26|34060.32
17:59:27|34060.32
17:59:28|34060.32
17:59:29|34060.31
17:59:30|34067.14
17:59:32|34070.53
17:59:32|34070.54
17:59:33|34070.54
17:59:34|34070.54
17:59:36|34075.73
17:59:36|34075.74
17:59:38|34075.74
17:59:38|34075.72
17:59:40|34075.73
17:59:41|34075.73
17:59:42|34075.73
17:59:43|34075.73
17:59:44|34075.73
17:59:45|34075.73
17:59:46|34068.71
17:59:47|34068.71
17:59:48|34068.7
17:59:49|34068.71
17:59:50|34068.71
17:59:51|34068.71
17:59:52|34068.71
17:59:53|34068.7
17:59:54|34068.71
17:59:55|34068.71
17:59:56|34068.7
17:59:57|34068.7
17:59:58|34068.7
17:59:59|34068.7
18:00:00|34068.7
18:00:02|34068.7
18:00:03|34063.12
18:00:04|34056.3
18:00:05|34056.29
18:00:06|34054.94
18:00:08|34050.01
18:00:09|34050.01
18:00:10|34050.
18:00:11|34044.13
18:00:12|34044.17
18:00:13|34048.92
18:00:14|34048.92
18:00:16|34048.92
18:00:17|34038.89
18:00:19|34038.89
18:00:19|34038.9
18:00:20|34038.89
18:00:21|34037.19
18:00:23|34037.18
18:00:24|34037.18
18:00:24|34037.18
18:00:26|34037.58
18:00:28|34050.6
18:00:28|34050.6
18:00:29|34050.61
18:00:30|34050.6
18:00:31|34050.61
18:00:32|34050.61
18:00:33|34050.6
18:00:35|34050.61
18:00:36|34044.79
18:00:37|34055.32
18:00:38|34055.35
18:00:38|34051.54
18:00:40|34051.53
18:00:41|34051.54
18:00:42|34051.54
18:00:43|34060.
18:00:45|34060.77
18:00:45|34060.77
18:00:46|34060.77
18:00:47|34060.77
18:00:48|34065.86
18:00:49|34072.14
18:00:50|34072.61
18:00:51|34075.72
18:00:52|34072.6
18:00:53|34072.61
18:00:54|34072.61
18:00:55|34072.61
18:00:56|34076.02
18:00:57|34082.35
18:00:58|34084.47
18:00:59|34088.98
18:01:00|34090.65
18:01:01|34085.57
18:01:03|34080.31
18:01:04|34080.31
18:01:05|34082.95
18:01:06|34082.95
18:01:07|34082.94
18:01:09|34082.95
18:01:09|34082.95
18:01:10|34084.65
18:01:11|34088.82
18:01:12|34082.95
18:01:13|34085.54
18:01:14|34086.35
18:01:15|34086.35
18:01:16|34083.99
18:01:17|34086.36
18:01:18|34086.4
18:01:19|34088.07
18:01:20|34088.07
18:01:21|34088.07
18:01:23|34089.78
18:01:25|34098.74
18:01:25|34100.
18:01:26|34100.
18:01:27|34100.
18:01:28|34100.
18:01:29|34100.
18:01:31|34100.
18:01:32|34106.82
18:01:34|34106.82
18:01:34|34108.4
18:01:35|34109.11
18:01:36|34109.11
18:01:38|34098.28
18:01:38|34098.29
18:01:39|34098.29
18:01:40|34103.39
18:01:41|34103.39
18:01:42|34103.39
18:01:44|34103.4
18:01:45|34094.61
18:01:45|34094.61
18:01:46|34091.01
18:01:48|34091.01
18:01:48|34091.01
18:01:49|34085.18
18:01:50|34086.63
18:01:51|34086.89
18:01:53|34086.89
18:01:53|34086.89
18:01:54|34080.69
18:01:56|34070.94
18:01:57|34067.9
18:01:57|34075.24
18:01:59|34072.49
18:02:00|34072.49
18:02:00|34072.49
18:02:01|34072.48
18:02:02|34067.91
18:02:03|34067.91
18:02:05|34067.91
18:02:06|34067.91
18:02:07|34067.91
18:02:07|34067.9
18:02:08|34071.59
18:02:09|34071.58
18:02:10|34071.59
18:02:11|34071.59
18:02:12|34071.59
18:02:14|34071.59
18:02:14|34072.48
18:02:15|34075.07
18:02:17|34079.12
18:02:18|34067.91
18:02:18|34067.91
18:02:20|34064.2
18:02:21|34064.19
18:02:23|34059.07
18:02:23|34059.08
18:02:25|34059.08
18:02:26|34059.08
18:02:27|34059.07
18:02:28|34059.08
18:02:29|34059.08
18:02:30|34059.47
18:02:31|34059.47
18:02:32|34059.47
18:02:34|34059.48
18:02:34|34061.87
18:02:35|34063.53
18:02:36|34073.52
18:02:37|34073.76
18:02:39|34067.98
18:02:39|34067.98
18:02:41|34059.5
18:02:42|34059.5
18:02:43|34051.45
18:02:44|34023.84
18:02:45|34029.22
18:02:46|34029.23
18:02:47|34042.71
18:02:48|34057.16
18:02:49|34037.99
18:02:50|34042.46
18:02:51|34046.28
18:02:52|34049.28
18:02:53|34050.06
18:02:54|34050.06
18:02:55|34050.07
18:02:56|34050.06
18:02:57|34050.07
18:02:58|34050.07
18:02:59|34059.07
18:03:00|34059.08
18:03:01|34059.08
18:03:02|34053.36
18:03:04|34048.21
18:03:05|34050.01
18:03:06|34050.01
18:03:07|34050.01
18:03:09|34039.2
18:03:10|34039.2
18:03:11|34033.62
18:03:12|34033.94
18:03:14|34037.54
18:03:14|34037.54
18:03:16|34037.53
18:03:17|34037.53
18:03:18|34030.74
18:03:19|34030.73
18:03:20|34030.38
18:03:21|34030.43
18:03:23|34035.39
18:03:24|34035.4
18:03:25|34035.4
18:03:26|34035.39
18:03:27|34035.4
18:03:28|34035.39
18:03:29|34031.
18:03:30|34030.99
18:03:31|34030.99
18:03:32|34031.
18:03:33|34031.
18:03:34|34031.
18:03:35|34031.
18:03:36|34030.99
18:03:37|34030.99
18:03:38|34026.84
18:03:39|34026.
18:03:40|34026.
18:03:41|34026.
18:03:42|34026.01
18:03:43|34016.63
18:03:44|34010.78
18:03:45|34010.79
18:03:46|34010.79
18:03:47|34010.78
18:03:48|34010.78
18:03:49|34010.79
18:03:50|34010.79
18:03:51|34010.79
18:03:52|34009.07
18:03:53|34009.07
18:03:54|34009.07
18:03:55|34009.07
18:03:56|34009.07
18:03:57|34009.06
18:03:58|34000.04
18:03:59|34006.59
18:04:00|34006.58
18:04:02|34006.59
18:04:02|34006.59
18:04:03|34006.59
18:04:06|34006.59
18:04:07|34006.59
18:04:07|34006.59
18:04:09|34006.59
18:04:10|34001.89
18:04:11|34005.01
18:04:12|34005.02
18:04:12|34020.
18:04:14|34020.
18:04:14|34020.
18:04:15|34020.
18:04:18|34019.99
18:04:18|34019.99
18:04:19|34013.01
18:04:20|34013.
18:04:21|34013.
18:04:23|34013.01
18:04:25|34009.98
18:04:25|34005.03
18:04:26|34005.02
18:04:27|34005.03
18:04:29|34005.03
18:04:29|34005.03
18:04:30|34001.59
18:04:31|34000.4
18:04:32|34000.
18:04:33|34000.01
18:04:34|34000.
18:04:35|34000.
18:04:36|33996.09
18:04:37|33996.1
18:04:39|33991.28
18:04:40|33991.27
18:04:41|33991.27
18:04:42|33990.4
18:04:43|33984.49
18:04:44|33978.61
18:04:45|33978.6
18:04:46|33972.74
18:04:47|33976.26
18:04:49|33977.93
18:04:50|33984.7
18:04:50|33988.52
18:04:52|33996.22
18:04:53|33992.27
18:04:54|33992.26
18:04:55|33992.27
18:04:56|33987.67
18:04:57|33986.82
18:04:58|33977.92
18:04:59|33977.92
18:05:00|33977.92
18:05:01|33980.83
18:05:02|33982.69
18:05:03|33992.87
18:05:04|33992.87
18:05:06|33989.48
18:05:07|33984.54
18:05:08|33984.53
18:05:09|33984.54
18:05:10|33984.54
18:05:11|33984.54
18:05:12|33984.53
18:05:13|33984.54
18:05:14|33984.54
18:05:15|33984.54
18:05:16|33984.54
18:05:17|33984.54
18:05:18|33984.53
18:05:19|33984.54
18:05:20|33991.34
18:05:21|33996.57
18:05:22|33994.14
18:05:24|33996.57
18:05:25|33997.84
18:05:25|33997.85
18:05:27|33997.85
18:05:27|33999.99
18:05:29|33999.99
18:05:30|34000.
18:05:31|34000.
18:05:32|34005.02
18:05:32|34005.01
18:05:33|34004.94
18:05:35|34001.91
18:05:36|34001.9
18:05:36|34001.9
18:05:37|34001.91
18:05:39|34001.91
18:05:40|34001.9
18:05:40|34001.9
18:05:42|34001.9
18:05:42|34001.91
18:05:43|34001.91
18:05:45|34001.9
18:05:45|34001.9
18:05:47|34005.02
18:05:48|34005.01
18:05:48|34005.01
18:05:49|34005.01
18:05:50|34005.02
18:05:51|34006.58
18:05:53|34006.58
18:05:54|34008.02
18:05:54|34008.03
18:05:56|34011.62
18:05:56|34011.62
18:05:57|34012.02
18:05:58|34018.46
18:05:59|34017.13
18:06:00|34017.13
18:06:02|34025.93
18:06:02|34025.94
18:06:03|34023.05
18:06:05|34023.04
18:06:06|34023.05
18:06:08|34012.17
18:06:09|34012.17
18:06:10|34012.17
18:06:11|34012.17
18:06:12|34012.17
18:06:13|34012.17
18:06:14|34008.97
18:06:15|34012.16
18:06:16|34012.58
18:06:18|34016.15
18:06:19|34016.15
18:06:20|34016.16
18:06:20|34016.16
18:06:22|34016.16
18:06:22|34016.16
18:06:23|34014.45
18:06:25|34014.46
18:06:26|34014.46
18:06:27|34014.46
18:06:28|34014.46
18:06:29|34014.46
18:06:30|34014.45
18:06:31|34014.45
18:06:32|34014.45
18:06:33|34014.46
18:06:34|34014.45
18:06:35|34014.45
18:06:36|34014.45
18:06:37|34014.45
18:06:38|34014.45
18:06:39|34014.45
18:06:40|34014.45
18:06:41|34014.45
18:06:42|34014.46
18:06:43|34014.45
18:06:44|34014.45
18:06:45|34014.45
18:06:47|34014.46
18:06:47|34014.46
18:06:49|34004.89
18:06:50|34004.89
18:06:51|34004.88
18:06:51|34001.77
18:06:53|34001.77
18:06:53|34001.77
18:06:54|34001.77
18:06:56|34001.78
18:06:56|34000.
18:06:58|34000.
18:06:58|34000.01
18:06:59|33987.27
18:07:00|33987.28
18:07:01|33987.3
18:07:03|33987.29
18:07:03|33989.9
18:07:04|33996.38
18:07:05|34000.
18:07:06|34000.
18:07:08|34006.11
18:07:09|34006.11
18:07:10|34006.11
18:07:11|34006.11
18:07:12|34006.12
18:07:13|34006.11
18:07:14|34006.11
18:07:15|34006.11
18:07:16|34004.41
18:07:17|34004.42
18:07:18|34000.
18:07:19|33997.67
18:07:20|33997.68
18:07:21|33997.68
18:07:22|33997.68
18:07:23|33998.
18:07:24|33997.99
18:07:26|33998.
18:07:27|33998.
18:07:28|33997.99
18:07:29|33997.99
18:07:30|33998.
18:07:31|33998.
18:07:32|33998.
18:07:33|33995.98
18:07:34|33993.38
18:07:35|33992.9
18:07:36|33992.91
18:07:37|33992.91
18:07:38|33992.91
18:07:39|33992.9
18:07:40|33992.91
18:07:41|33992.91
18:07:42|33992.9
18:07:44|33992.9
18:07:45|33992.9
18:07:45|33992.91
18:07:47|33992.91
18:07:47|33992.91
18:07:49|33989.09
18:07:50|33989.09
18:07:50|33987.31
18:07:51|33987.31
18:07:52|33987.31
18:07:54|33987.32
18:07:54|33987.32
18:07:55|33987.32
18:07:56|33988.02
18:07:57|33992.42
18:07:58|33992.43
18:07:59|33995.85
18:08:01|33995.84
18:08:02|33995.85
18:08:03|33984.35
18:08:04|33991.55
18:08:05|33991.55
18:08:06|33991.55
18:08:07|33991.55
18:08:08|33995.84
18:08:09|33995.84
18:08:10|33995.85
18:08:11|33995.85
18:08:12|33995.14
18:08:13|33990.75
18:08:14|33990.76
18:08:15|33990.76
18:08:16|33990.76
18:08:17|33990.76
18:08:18|33990.75
18:08:19|33990.76
18:08:20|33990.75
18:08:21|33990.75
18:08:22|33990.76
18:08:23|33990.76
18:08:24|33990.76
18:08:26|33992.4
18:08:28|33995.78
18:08:28|33995.86
18:08:29|33995.86
18:08:31|33995.86
18:08:32|33995.86
18:08:34|33995.86
18:08:34|33995.86
18:08:35|33995.86
18:08:37|33995.86
18:08:38|33995.86
18:08:39|33995.85
18:08:39|34000.22
18:08:41|34004.4
18:08:42|34004.4
18:08:44|34004.82
18:08:44|34006.69
18:08:45|34006.69
18:08:46|34006.68
18:08:47|34006.68
18:08:48|34006.68
18:08:49|34006.69
18:08:50|34006.68
18:08:51|34006.69
18:08:53|34006.69
18:08:54|34006.68
18:08:55|34006.68
18:08:55|34006.69
18:08:57|34006.69
18:08:58|34006.68
18:08:59|34006.71
18:08:59|34006.72
18:09:01|34007.57
18:09:02|34007.57
18:09:03|34007.61
18:09:03|34009.68
18:09:05|34009.79
18:09:06|34010.98
18:09:07|34010.99
18:09:07|34014.04
18:09:10|34014.45
18:09:11|34013.69
18:09:12|34013.69
18:09:13|34013.68
18:09:13|34013.69
18:09:15|34013.69
18:09:15|34013.68
18:09:17|34013.68
18:09:18|34013.68
18:09:19|34013.69
18:09:19|34013.69
18:09:22|34013.69
18:09:23|34013.69
18:09:24|34013.68
18:09:25|34013.69
18:09:27|34013.69
18:09:27|34013.68
18:09:28|34013.68
18:09:29|34013.69
18:09:30|34013.69
18:09:32|34013.68
18:09:32|34013.68
18:09:34|34013.69
18:09:35|34011.01
18:09:37|34011.
18:09:38|34012.72
18:09:38|34012.72
18:09:40|34012.71
18:09:40|34015.37
18:09:41|34015.38
18:09:43|34016.15
18:09:43|34016.15
18:09:45|34016.14
18:09:46|34016.14
18:09:47|34016.14
18:09:48|34016.14
18:09:49|33995.17
18:09:49|33986.45
18:09:51|33986.44
18:09:51|33986.4
18:09:52|33987.02
18:09:53|33981.02
18:09:54|33980.
18:09:55|33978.89
18:09:56|33978.9
18:09:57|33978.89
18:09:58|33980.52
18:09:59|33986.4
18:10:00|33985.07
18:10:02|33994.15
18:10:03|33994.16
18:10:04|33994.15
18:10:05|33994.15
18:10:06|33983.96
18:10:07|33980.16
18:10:08|33975.72
18:10:09|33970.58
18:10:11|33969.26
18:10:12|33961.44
18:10:13|33961.44
18:10:15|33958.87
18:10:15|33958.14
18:10:17|33941.84
18:10:17|33945.91
18:10:18|33950.99
18:10:20|33941.69
18:10:20|33941.69
18:10:22|33941.69
18:10:22|33944.89
18:10:23|33951.68
18:10:25|33951.68
18:10:26|33960.56
18:10:27|33960.55
18:10:28|33960.55
18:10:30|33960.56
18:10:31|33960.56
18:10:32|33960.55
18:10:32|33960.55
18:10:34|33952.96
18:10:35|33952.96
18:10:36|33945.95
18:10:37|33945.95
18:10:38|33938.03
18:10:39|33938.03
18:10:40|33938.02
18:10:41|33938.02
18:10:42|33938.03
18:10:43|33938.02
18:10:44|33938.02
18:10:46|33948.21
18:10:47|33956.47
18:10:48|33954.59
18:10:49|33954.59
18:10:50|33954.59
18:10:51|33954.58
18:10:52|33954.58
18:10:53|33954.59
18:10:54|33954.59
18:10:55|33954.58
18:10:56|33954.59
18:10:57|33960.56
18:10:58|33961.95
18:10:59|33961.95
18:11:00|33961.95
18:11:01|33961.94
18:11:02|33953.61
18:11:03|33945.94
18:11:04|33945.95
18:11:05|33945.95
18:11:07|33945.94
18:11:07|33939.16
18:11:08|33944.25
18:11:10|33929.13
18:11:12|33927.53
18:11:12|33923.62
18:11:14|33935.53
18:11:16|33940.
18:11:16|33939.99
18:11:17|33935.53
18:11:18|33930.8
18:11:19|33929.71
18:11:20|33929.71
18:11:21|33929.71
18:11:22|33929.71
18:11:23|33919.34
18:11:24|33925.41
18:11:25|33916.84
18:11:26|33919.65
18:11:27|33919.65
18:11:28|33919.65
18:11:29|33919.65
18:11:30|33919.65
18:11:31|33919.65
18:11:32|33919.64
18:11:34|33926.05
18:11:35|33927.38
18:11:36|33927.38
18:11:38|33909.7
18:11:38|33903.45
18:11:39|33903.46
18:11:40|33903.46
18:11:41|33903.45
18:11:42|33903.45
18:11:43|33896.66
18:11:44|33900.07
18:11:45|33893.28
18:11:46|33893.84
18:11:47|33889.29
18:11:48|33892.57
18:11:49|33892.58
18:11:50|33887.5
18:11:51|33894.28
18:11:52|33897.66
18:11:53|33899.49
18:11:54|33902.
18:11:55|33902.
18:11:56|33902.
18:11:57|33901.34
18:11:59|33895.37
18:11:59|33895.37
18:12:01|33890.58
18:12:03|33857.54
18:12:03|33884.02
18:12:04|33886.37
18:12:05|33877.4
18:12:06|33877.4
18:12:07|33885.84
18:12:09|33881.85
18:12:09|33887.74
18:12:10|33888.6
18:12:11|33888.6
18:12:12|33888.59
18:12:13|33888.59
18:12:14|33888.6
18:12:15|33888.59
18:12:16|33888.6
18:12:17|33888.59
18:12:18|33888.59
18:12:19|33883.92
18:12:20|33879.35
18:12:21|33879.35
18:12:22|33879.35
18:12:23|33879.35
18:12:24|33879.35
18:12:25|33884.42
18:12:26|33884.43
18:12:27|33884.43
18:12:28|33884.42
18:12:30|33885.85
18:12:32|33886.42
18:12:32|33888.6
18:12:33|33890.57
18:12:34|33891.22
18:12:35|33898.84
18:12:37|33898.84
18:12:38|33898.84
18:12:39|33898.84
18:12:40|33888.67
18:12:41|33888.67
18:12:43|33888.67
18:12:43|33884.43
18:12:45|33884.43
18:12:46|33884.43
18:12:46|33884.43
18:12:48|33884.44
18:12:49|33884.43
18:12:49|33884.44
18:12:50|33884.43
18:12:51|33884.44
18:12:52|33889.52
18:12:54|33889.53
18:12:54|33889.52
18:12:55|33893.92
18:12:56|33893.93
18:12:57|33893.94
18:12:58|33902.
18:12:59|33893.96
18:13:00|33893.96
18:13:02|33893.95
18:13:03|33893.96
18:13:04|33893.96
18:13:05|33893.96
18:13:06|33893.96
18:13:07|33890.26
18:13:08|33890.26
18:13:09|33890.25
18:13:10|33884.45
18:13:11|33878.26
18:13:12|33878.05
18:13:13|33877.
18:13:14|33882.3
18:13:15|33887.94
18:13:16|33887.95
18:13:17|33887.95
18:13:18|33887.95
18:13:19|33887.95
18:13:20|33887.94
18:13:21|33887.96
18:13:22|33887.96
18:13:23|33887.95
18:13:24|33885.36
18:13:25|33884.45
18:13:26|33879.35
18:13:27|33879.35
18:13:28|33877.41
18:13:29|33877.41
18:13:30|33877.41
18:13:31|33877.41
18:13:32|33877.42
18:13:33|33884.2
18:13:34|33887.56
18:13:36|33889.63
18:13:37|33889.63
18:13:38|33889.62
18:13:38|33889.62
18:13:40|33889.64
18:13:40|33889.64
18:13:42|33889.64
18:13:43|33889.64
18:13:44|33889.63
18:13:45|33889.64
18:13:46|33889.64
18:13:47|33889.64
18:13:48|33889.63
18:13:49|33889.64
18:13:51|33889.64
18:13:52|33893.89
18:13:53|33893.93
18:13:54|33893.93
18:13:55|33893.93
18:13:56|33893.93
18:13:57|33893.93
18:13:58|33893.92
18:13:59|33893.93
18:14:00|33893.96
18:14:01|33893.96
18:14:02|33893.96
18:14:03|33893.96
18:14:04|33893.96
18:14:05|33893.95
18:14:06|33893.95
18:14:07|33893.95
18:14:08|33893.96
18:14:09|33893.96
18:14:10|33893.96
18:14:11|33893.96
18:14:12|33893.95
18:14:14|33893.96
18:14:15|33893.96
18:14:16|33885.19
18:14:17|33883.1
18:14:19|33878.42
18:14:19|33877.42
18:14:22|33877.41
18:14:22|33876.22
18:14:23|33876.22
18:14:24|33876.22
18:14:25|33863.6
18:14:26|33870.88
18:14:28|33874.3
18:14:29|33877.1
18:14:30|33877.1
18:14:31|33877.1
18:14:32|33877.1
18:14:34|33877.09
18:14:35|33877.09
18:14:36|33877.1
18:14:38|33887.01
18:14:38|33887.03
18:14:39|33888.73
18:14:40|33888.73
18:14:41|33893.9
18:14:42|33896.
18:14:43|33897.13
18:14:44|33897.12
18:14:45|33897.12
18:14:46|33902.02
18:14:47|33907.09
18:14:48|33912.69
18:14:49|33913.87
18:14:50|33918.75
18:14:51|33929.62
18:14:52|33934.34
18:14:53|33936.04
18:14:54|33936.04
18:14:55|33936.04
18:14:56|33946.41
18:14:57|33946.4
18:14:58|33939.7
18:14:59|33926.85
18:15:00|33926.85
18:15:01|33931.93
18:15:02|33931.94
18:15:03|33924.27
18:15:04|33924.27
18:15:05|33931.05
18:15:06|33932.76
18:15:07|33932.76
18:15:08|33935.16
18:15:09|33934.45
18:15:10|33930.01
18:15:11|33930.01
18:15:12|33930.
18:15:13|33930.01
18:15:15|33931.06
18:15:17|33932.74
18:15:17|33932.74
18:15:19|33934.43
18:15:20|33934.43
18:15:21|33936.14
18:15:22|33936.13
18:15:23|33936.13
18:15:24|33931.05
18:15:24|33931.05
18:15:26|33931.05
18:15:28|33931.05
18:15:28|33931.05
18:15:29|33931.05
18:15:30|33931.04
18:15:32|33931.04
18:15:34|33931.04
18:15:34|33931.05
18:15:35|33931.05
18:15:36|33931.05
18:15:37|33931.05
18:15:38|33931.05
18:15:39|33931.05
18:15:40|33931.05
18:15:41|33931.04
18:15:42|33931.05
18:15:43|33931.04
18:15:45|33931.04
18:15:46|33931.05
18:15:47|33931.05
18:15:48|33931.04
18:15:49|33931.05
18:15:50|33931.05
18:15:51|33931.05
18:15:52|33924.26
18:15:53|33924.26
18:15:54|33924.26
18:15:55|33924.26
18:15:57|33924.26
18:15:58|33924.26
18:15:58|33924.26
18:15:59|33924.26
18:16:00|33924.26
18:16:01|33924.26
18:16:02|33924.26
18:16:03|33924.26
18:16:04|33924.26
18:16:06|33924.26
18:16:07|33924.26
18:16:09|33924.26
18:16:09|33924.26
18:16:10|33924.25
18:16:12|33924.26
18:16:13|33932.41
18:16:14|33934.44
18:16:15|33936.15
18:16:16|33937.11
18:16:16|33938.24
18:16:17|33938.25
18:16:19|33938.3
18:16:20|33939.95
18:16:21|33946.38
18:16:22|33939.96
18:16:23|33939.59
18:16:24|33939.59
18:16:25|33939.59
18:16:26|33939.59
18:16:27|33934.43
18:16:28|33932.8
18:16:29|33930.77
18:16:31|33930.77
18:16:31|33927.07
18:16:32|33924.28
18:16:33|33924.28
18:16:35|33924.28
18:16:36|33924.28
18:16:37|33924.28
18:16:38|33917.48
18:16:39|33910.74
18:16:40|33910.73
18:16:41|33909.69
18:16:42|33897.96
18:16:43|33897.96
18:16:44|33897.96
18:16:45|33897.97
18:16:46|33899.67
18:16:47|33903.03
18:16:48|33903.04
18:16:49|33906.84
18:16:51|33910.67
18:16:52|33910.67
18:16:53|33912.41
18:16:54|33912.41
18:16:55|33912.42
18:16:55|33912.42
18:16:56|33912.42
18:16:58|33912.41
18:16:58|33912.41
18:16:59|33912.42
18:17:00|33912.42
18:17:02|33912.42
18:17:03|33912.42
18:17:04|33912.42
18:17:05|33912.42
18:17:06|33912.42
18:17:07|33920.85
18:17:08|33929.07
18:17:09|33933.95
18:17:10|33933.96
18:17:11|33936.25
18:17:12|33936.25
18:17:13|33935.21
18:17:14|33935.21
18:17:15|33935.21
18:17:17|33935.2
18:17:18|33935.21
18:17:19|33935.2
18:17:20|33933.96
18:17:22|33933.96
18:17:23|33933.96
18:17:24|33936.26
18:17:24|33942.18
18:17:25|33948.1
18:17:27|33948.86
18:17:27|33949.99
18:17:29|33949.99
18:17:29|33950.
18:17:32|33949.99
18:17:33|33949.99
18:17:34|33950.
18:17:35|33955.95
18:17:36|33955.95
18:17:38|33959.08
18:17:39|33960.01
18:17:40|33954.44
18:17:41|33954.44
18:17:42|33954.44
18:17:43|33954.44
18:17:44|33958.77
18:17:45|33961.67
18:17:46|33961.67
18:17:48|33965.36
18:17:49|33965.36
18:17:50|33965.35
18:17:51|33970.57
18:17:52|33971.72
18:17:53|33971.72
18:17:54|33961.97
18:17:55|33961.67
18:17:56|33961.67
18:17:57|33961.67
18:17:58|33961.67
18:17:59|33961.67
18:18:00|33961.66
18:18:02|33961.67
18:18:02|33961.67
18:18:03|33961.67
18:18:05|33961.98
18:18:06|33975.11
18:18:07|33977.57
18:18:08|33977.56
18:18:10|33986.3
18:18:10|33981.79
18:18:11|33981.78
18:18:13|33981.79
18:18:14|33981.79
18:18:15|33981.79
18:18:16|33974.98
18:18:18|33972.94
18:18:18|33972.94
18:18:19|33972.93
18:18:20|33972.93
18:18:22|33972.93
18:18:23|33973.5
18:18:23|33976.03
18:18:24|33977.11
18:18:25|33977.11
18:18:26|33977.11
18:18:27|33977.1
18:18:29|33977.11
18:18:29|33981.79
18:18:30|33981.79
18:18:32|33983.13
18:18:32|33983.13
18:18:33|33983.13
18:18:34|33983.12
18:18:35|33983.13
18:18:36|33983.12
18:18:37|33983.13
18:18:40|33983.13
18:18:40|33983.13
18:18:41|33983.13
18:18:42|33983.12
18:18:43|33983.12
18:18:44|33983.13
18:18:45|33983.13
18:18:46|33983.13
18:18:47|33983.12
18:18:49|33983.13
18:18:50|33983.12
18:18:51|33983.13
18:18:52|33981.42
18:18:52|33981.43
18:18:54|33981.43
18:18:55|33981.43
18:18:56|33981.43
18:18:57|33992.03
18:18:58|33999.63
18:18:59|34000.
18:19:00|34000.
18:19:01|33999.99
18:19:02|33993.19
18:19:02|34000.68
18:19:04|34004.67
18:19:05|34004.67
18:19:06|34006.69
18:19:07|34006.87
18:19:08|34007.39
18:19:10|34013.26
18:19:11|34008.62
18:19:11|34008.62
18:19:13|34008.62
18:19:14|34013.26
18:19:14|34013.25
18:19:16|34013.26
18:19:17|34014.82
18:19:17|34017.48
18:19:18|34022.33
18:19:20|34024.07
18:19:22|34029.17
18:19:22|34032.5
18:19:23|34032.5
18:19:24|34034.21
18:19:25|34031.04
18:19:26|34032.94
18:19:27|34035.47
18:19:28|34035.69
18:19:29|34047.39
18:19:30|34045.92
18:19:32|34045.93
18:19:33|34045.93
18:19:34|34045.93
18:19:36|34039.12
18:19:37|34039.12
18:19:39|34039.12
18:19:39|34040.01
18:19:41|34045.93
18:19:41|34049.5
18:19:43|34051.66
18:19:44|34049.52
18:19:45|34052.86
18:19:46|34052.85
18:19:47|34052.85
18:19:48|34052.85
18:19:49|34053.62
18:19:51|34058.68
18:19:51|34063.6
18:19:53|34059.22
18:19:54|34059.21
18:19:54|34052.4
18:19:55|34052.4
18:19:57|34048.29
18:19:58|34046.68
18:19:59|34046.67
18:20:00|34046.68
18:20:01|34052.39
18:20:02|34052.4
18:20:03|34052.4
18:20:05|34066.03
18:20:05|34067.03
18:20:06|34067.99
18:20:08|34075.55
18:20:09|34075.56
18:20:10|34079.98
18:20:11|34079.99
18:20:12|34079.42
18:20:13|34079.42
18:20:14|34079.42
18:20:15|34079.43
18:20:16|34079.43
18:20:17|34079.43
18:20:18|34081.14
18:20:20|34081.14
18:20:20|34081.17
18:20:22|34082.85
18:20:23|34082.84
18:20:24|34083.77
18:20:25|34094.99
18:20:26|34097.99
18:20:27|34099.
18:20:28|34099.73
18:20:30|34097.02
18:20:30|34097.01
18:20:31|34100.
18:20:32|34100.
18:20:33|34087.77
18:20:34|34076.4
18:20:35|34084.21
18:20:36|34084.21
18:20:37|34080.27
18:20:39|34085.06
18:20:41|34090.
18:20:41|34090.
18:20:43|34100.
18:20:44|34100.
18:20:45|34100.
18:20:46|34100.
18:20:47|34105.93
18:20:47|34105.94
18:20:49|34102.03
18:20:49|34103.74
18:20:50|34111.
18:20:51|34111.
18:20:53|34105.94
18:20:54|34105.93
18:20:54|34103.2
18:20:56|34131.83
18:20:56|34136.25
18:20:58|34126.01
18:20:59|34116.9
18:21:00|34125.44
18:21:01|34134.01
18:21:02|34133.59
18:21:03|34135.29
18:21:04|34133.59
18:21:05|34140.69
18:21:06|34185.01
18:21:07|34196.63
18:21:08|34222.
18:21:09|34221.58
18:21:11|34190.56
18:21:12|34207.31
18:21:12|34206.74
18:21:13|34199.33
18:21:15|34182.61
18:21:16|34192.59
18:21:16|34185.91
18:21:18|34190.69
18:21:19|34197.72
18:21:20|34197.54
18:21:22|34207.9
18:21:22|34202.41
18:21:23|34207.53
18:21:24|34200.54
18:21:26|34200.84
18:21:27|34200.83
18:21:28|34200.83
18:21:29|34210.
18:21:29|34222.66
18:21:31|34220.46
18:21:31|34222.66
18:21:33|34219.25
18:21:34|34228.73
18:21:35|34233.48
18:21:36|34235.66
18:21:37|34249.45
18:21:38|34240.
18:21:40|34247.69
18:21:40|34246.17
18:21:41|34249.44
18:21:42|34257.3
18:21:43|34265.
18:21:44|34267.63
18:21:45|34273.26
18:21:46|34331.95
18:21:48|34335.63
18:21:49|34342.86
18:21:50|34341.62
18:21:51|34370.7
18:21:52|34392.75
18:21:53|34380.13
18:21:55|34393.44
18:21:55|34400.02
18:21:56|34379.03
18:21:57|34358.75
18:21:58|34348.29
18:21:59|34325.02
18:22:00|34338.28
18:22:01|34335.07
18:22:02|34348.29
18:22:03|34361.46
18:22:05|34360.51
18:22:06|34338.3
18:22:07|34328.81
18:22:08|34335.06
18:22:10|34306.13
18:22:11|34303.87
18:22:12|34303.28
18:22:13|34303.25
18:22:14|34298.04
18:22:15|34285.75
18:22:16|34298.21
18:22:17|34311.33
18:22:18|34291.87
18:22:19|34291.85
18:22:20|34295.5
18:22:21|34303.92
18:22:22|34300.6
18:22:23|34296.38
18:22:25|34303.34
18:22:25|34303.34
18:22:26|34296.4
18:22:27|34296.41
18:22:28|34300.
18:22:29|34296.
18:22:30|34286.68
18:22:32|34292.78
18:22:33|34301.36
18:22:34|34303.08
18:22:35|34303.24
18:22:36|34303.24
18:22:37|34286.73
18:22:38|34291.15
18:22:39|34289.79
18:22:40|34293.74
18:22:42|34286.73
18:22:42|34286.74
18:22:43|34286.74
18:22:45|34286.55
18:22:46|34295.57
18:22:47|34297.01
18:22:48|34309.14
18:22:49|34311.68
18:22:50|34311.84
18:22:51|34311.84
18:22:52|34311.85
18:22:53|34311.85
18:22:54|34311.85
18:22:55|34311.84
18:22:56|34310.4
18:22:57|34309.33
18:22:58|34309.33
18:22:59|34303.24
18:23:00|34293.9
18:23:01|34293.91
18:23:02|34293.9
18:23:03|34299.97
18:23:05|34299.97
18:23:05|34311.84
18:23:07|34315.49
18:23:08|34313.29
18:23:10|34313.32
18:23:10|34313.32
18:23:11|34318.42
18:23:12|34318.42
18:23:13|34318.43
18:23:14|34303.59
18:23:16|34283.89
18:23:17|34289.47
18:23:18|34289.47
18:23:19|34289.48
18:23:19|34296.1
18:23:21|34302.4
18:23:22|34302.41
18:23:23|34312.2
18:23:25|34312.19
18:23:25|34307.06
18:23:27|34296.77
18:23:28|34296.78
18:23:29|34290.12
18:23:30|34290.13
18:23:30|34295.83
18:23:31|34299.1
18:23:32|34299.1
18:23:35|34312.2
18:23:35|34312.2
18:23:36|34312.19
18:23:37|34312.15
18:23:38|34305.83
18:23:39|34299.01
18:23:40|34299.02
18:23:42|34305.47
18:23:43|34305.46
18:23:44|34305.46
18:23:46|34301.62
18:23:46|34298.6
18:23:47|34321.
18:23:49|34326.94
18:23:50|34326.93
18:23:51|34326.93
18:23:52|34326.93
18:23:54|34323.61
18:23:55|34323.62
18:23:56|34323.62
18:23:57|34323.61
18:23:59|34323.61
18:23:59|34301.91
18:24:00|34295.45
18:24:02|34300.59
18:24:02|34300.58
18:24:04|34300.58
18:24:04|34294.25
18:24:06|34290.75
18:24:07|34290.75
18:24:07|34290.75
18:24:08|34290.14
18:24:09|34290.13
18:24:11|34291.85
18:24:13|34299.97
18:24:13|34299.97
18:24:14|34299.99
18:24:16|34300.
18:24:16|34300.
18:24:17|34300.
18:24:19|34310.03
18:24:19|34314.77
18:24:21|34323.6
18:24:21|34333.44
18:24:23|34338.29
18:24:24|34330.2
18:24:25|34327.98
18:24:27|34338.27
18:24:28|34346.9
18:24:29|34352.8
18:24:30|34347.13
18:24:31|34346.92
18:24:32|34346.92
18:24:33|34350.9
18:24:35|34345.89
18:24:35|34334.7
18:24:37|34334.61
18:24:38|34334.6
18:24:39|34334.61
18:24:40|34321.86
18:24:41|34319.66
18:24:42|34319.66
18:24:44|34317.61
18:24:45|34321.85
18:24:46|34327.26
18:24:47|34327.26
18:24:48|34333.85
18:24:49|34334.6
18:24:50|34334.6
18:24:51|34336.31
18:24:52|34342.85
18:24:53|34344.12
18:24:54|34337.25
18:24:55|34339.86
18:24:56|34342.65
18:24:57|34342.63
18:24:58|34335.77
18:24:59|34335.77
18:25:00|34334.61
18:25:01|34336.33
18:25:02|34336.33
18:25:03|34341.83
18:25:04|34344.1
18:25:05|34344.09
18:25:06|34344.1
18:25:08|34329.01
18:25:09|34338.68
18:25:09|34338.68
18:25:11|34344.32
18:25:12|34344.32
18:25:13|34344.34
18:25:14|34344.34
18:25:15|34344.33
18:25:16|34344.34
18:25:17|34344.34
18:25:18|34336.01
18:25:19|34336.01
18:25:20|34336.01
18:25:21|34347.76
18:25:22|34349.74
18:25:23|34354.35
18:25:25|34362.72
18:25:26|34356.59
18:25:26|34356.6
18:25:28|34349.34
18:25:29|34356.59
18:25:30|34359.65
18:25:31|34364.34
18:25:32|34360.87
18:25:32|34362.22
18:25:34|34362.6
18:25:35|34362.6
18:25:36|34362.59
18:25:37|34355.71
18:25:37|34349.72
18:25:39|34343.66
18:25:40|34350.52
18:25:41|34353.96
18:25:43|34355.69
18:25:44|34358.97
18:25:45|34359.65
18:25:45|34349.97
18:25:46|34342.65
18:25:48|34344.67
18:25:50|34329.39
18:25:50|34334.68
18:25:51|34334.68
18:25:52|34334.68
18:25:53|34334.68
18:25:54|34334.69
18:25:55|34334.69
18:25:56|34334.69
18:25:57|34334.69
18:25:58|34334.69
18:25:59|34334.68
18:26:00|34327.29
18:26:01|34327.29
18:26:03|34327.28
18:26:04|34327.28
18:26:05|34327.29
18:26:06|34319.99
18:26:07|34316.99
18:26:08|34315.01
18:26:09|34311.02
18:26:10|34308.66
18:26:11|34308.64
18:26:12|34304.9
18:26:13|34294.77
18:26:14|34301.29
18:26:15|34301.3
18:26:16|34290.96
18:26:17|34301.3
18:26:18|34301.3
18:26:18|34301.29
18:26:20|34301.3
18:26:21|34301.29
18:26:22|34301.29
18:26:23|34301.3
18:26:24|34301.3
18:26:25|34301.29
18:26:25|34301.86
18:26:27|34305.76
18:26:28|34300.48
18:26:29|34300.01
18:26:31|34300.01
18:26:31|34298.8
18:26:33|34292.19
18:26:35|34281.56
18:26:35|34285.59
18:26:36|34286.91
18:26:37|34283.42
18:26:38|34285.59
18:26:39|34285.58
18:26:40|34285.58
18:26:41|34285.58
18:26:43|34298.02
18:26:43|34298.02
18:26:45|34298.03
18:26:46|34293.98
18:26:47|34293.97
18:26:47|34288.92
18:26:49|34288.92
18:26:50|34288.92
18:26:52|34288.92
18:26:52|34288.91
18:26:54|34288.91
18:26:55|34288.92
18:26:56|34288.92
18:26:57|34288.91
18:26:59|34288.91
18:26:59|34288.92
18:27:00|34288.91
18:27:01|34288.92
18:27:03|34288.11
18:27:04|34288.12
18:27:05|34285.76
18:27:06|34285.76
18:27:07|34280.
18:27:08|34280.
18:27:09|34280.
18:27:11|34279.99
18:27:11|34279.98
18:27:12|34279.98
18:27:13|34279.98
18:27:14|34279.98
18:27:16|34279.99
18:27:17|34279.99
18:27:18|34279.99
18:27:19|34279.99
18:27:20|34279.99
18:27:21|34279.99
18:27:22|34279.99
18:27:23|34279.99
18:27:24|34279.99
18:27:25|34279.99
18:27:27|34279.99
18:27:28|34279.98
18:27:29|34279.99
18:27:31|34279.99
18:27:32|34279.99
18:27:33|34279.99
18:27:34|34300.01
18:27:35|34300.
18:27:36|34305.53
18:27:37|34300.
18:27:38|34286.97
18:27:39|34286.97
18:27:40|34282.88
18:27:41|34256.58
18:27:42|34259.5
18:27:43|34245.58
18:27:44|34256.09
18:27:46|34261.65
18:27:47|34265.34
18:27:48|34261.66
18:27:50|34261.65
18:27:50|34261.66
18:27:52|34257.09
18:27:53|34259.17
18:27:54|34259.17
18:27:55|34263.19
18:27:56|34271.24
18:27:56|34271.23
18:27:57|34266.09
18:27:58|34264.38
18:27:59|34257.53
18:28:00|34251.69
18:28:02|34251.68
18:28:02|34243.08
18:28:03|34243.07
18:28:04|34234.41
18:28:06|34224.71
18:28:07|34229.14
18:28:08|34226.55
18:28:09|34222.29
18:28:10|34212.84
18:28:11|34218.2
18:28:12|34218.2
18:28:13|34225.62
18:28:14|34225.02
18:28:15|34234.36
18:28:16|34241.97
18:28:17|34241.98
18:28:18|34235.12
18:28:19|34235.13
18:28:20|34229.98
18:28:21|34229.98
18:28:22|34229.99
18:28:23|34229.99
18:28:24|34229.99
18:28:25|34229.99
18:28:26|34229.98
18:28:27|34229.98
18:28:28|34229.99
18:28:29|34229.98
18:28:30|34229.98
18:28:31|34229.99
18:28:32|34229.98
18:28:33|34229.99
18:28:34|34229.98
18:28:35|34228.27
18:28:36|34228.27
18:28:37|34231.
18:28:39|34244.4
18:28:39|34237.67
18:28:40|34242.39
18:28:42|34245.25
18:28:42|34245.25
18:28:44|34245.25
18:28:44|34245.25
18:28:46|34238.41
18:28:47|34229.16
18:28:48|34232.35
18:28:50|34234.5
18:28:50|34234.5
18:28:51|34234.5
18:28:53|34234.5
18:28:55|34228.27
18:28:56|34219.76
18:28:56|34219.75
18:28:57|34219.72
18:28:58|34214.77
18:29:00|34218.18
18:29:01|34219.76
18:29:02|34219.76
18:29:02|34224.5
18:29:04|34224.5
18:29:05|34219.98
18:29:06|34217.67
18:29:07|34213.44
18:29:08|34213.44
18:29:09|34213.44
18:29:10|34213.43
18:29:11|34219.24
18:29:13|34219.61
18:29:13|34215.21
18:29:14|34219.23
18:29:15|34219.23
18:29:16|34219.24
18:29:17|34219.24
18:29:18|34219.24
18:29:19|34230.14
18:29:20|34232.77
18:29:21|34235.86
18:29:22|34238.28
18:29:23|34243.23
18:29:24|34243.2
18:29:25|34243.2
18:29:26|34243.2
18:29:27|34238.28
18:29:28|34236.82
18:29:29|34232.11
18:29:31|34231.51
18:29:32|34231.51
18:29:34|34225.77
18:29:34|34225.77
18:29:35|34225.77
18:29:36|34225.76
18:29:37|34224.04
18:29:39|34224.05
18:29:41|34224.05
18:29:41|34224.04
18:29:42|34224.05
18:29:43|34234.32
18:29:44|34234.32
18:29:45|34232.09
18:29:47|34232.09
18:29:47|34232.09
18:29:49|34232.08
18:29:50|34229.86
18:29:51|34229.86
18:29:52|34229.86
18:29:53|34224.05
18:29:54|34224.05
18:29:55|34224.04
18:29:57|34224.05
18:29:57|34224.04
18:29:58|34224.04
18:29:59|34224.05
18:30:01|34218.01
18:30:03|34211.21
18:30:04|34213.88
18:30:05|34217.52
18:30:06|34223.05
18:30:07|34225.65
18:30:07|34229.86
18:30:09|34229.9
18:30:10|34236.71
18:30:12|34246.07
18:30:12|34240.93
18:30:13|34246.67
18:30:14|34247.79
18:30:15|34267.04
18:30:16|34259.75
18:30:17|34258.69
18:30:18|34258.69
18:30:19|34258.69
18:30:20|34254.19
18:30:21|34254.18
18:30:22|34254.18
18:30:23|34254.19
18:30:24|34254.19
18:30:25|34254.19
18:30:26|34254.18
18:30:27|34264.47
18:30:28|34267.97
18:30:29|34267.97
18:30:30|34267.94
18:30:31|34267.95
18:30:32|34267.94
18:30:33|34267.95
18:30:35|34267.94
18:30:36|34267.95
18:30:36|34267.95
18:30:38|34267.95
18:30:40|34261.12
18:30:41|34254.2
18:30:42|34253.81
18:30:43|34253.81
18:30:44|34253.22
18:30:45|34251.11
18:30:45|34251.11
18:30:47|34249.21
18:30:48|34249.21
18:30:49|34249.21
18:30:51|34246.72
18:30:51|34246.72
18:30:52|34246.71
18:30:53|34246.71
18:30:54|34246.72
18:30:55|34246.71
18:30:56|34246.12
18:30:57|34242.32
18:30:58|34239.21
18:30:59|34235.54
18:31:00|34233.06
18:31:02|34233.06
18:31:03|34233.05
18:31:04|34229.89
18:31:04|34229.89
18:31:06|34229.88
18:31:08|34229.89
18:31:08|34229.89
18:31:10|34229.89
18:31:10|34229.89
18:31:11|34229.89
18:31:12|34229.89
18:31:14|34229.89
18:31:15|34229.88
18:31:16|34229.88
18:31:17|34229.89
18:31:18|34229.88
18:31:19|34229.89
18:31:20|34229.89
18:31:21|34244.83
18:31:22|34233.06
18:31:23|34229.88
18:31:24|34229.88
18:31:26|34229.88
18:31:26|34229.89
18:31:27|34229.88
18:31:28|34229.88
18:31:29|34226.03
18:31:31|34221.28
18:31:32|34221.28
18:31:33|34221.27
18:31:34|34221.28
18:31:35|34221.27
18:31:36|34221.28
18:31:37|34226.01
18:31:38|34229.88
18:31:39|34229.89
18:31:41|34223.43
18:31:41|34223.43
18:31:43|34223.43
18:31:43|34223.42
18:31:44|34223.43
18:31:46|34223.42
18:31:47|34223.42
18:31:48|34223.42
18:31:49|34223.43
18:31:50|34223.42
18:31:52|34223.42
18:31:52|34223.42
18:31:53|34220.07
18:31:55|34222.22
18:31:56|34223.04
18:31:57|34223.05
18:31:58|34223.05
18:31:59|34218.89
18:32:00|34218.88
18:32:01|34218.88
18:32:02|34208.91
18:32:03|34224.99
18:32:05|34224.98
18:32:06|34224.98
18:32:07|34224.99
18:32:07|34224.99
18:32:08|34215.68
18:32:09|34212.89
18:32:10|34212.9
18:32:11|34212.9
18:32:13|34212.9
18:32:13|34212.9
18:32:15|34212.9
18:32:15|34212.92
18:32:16|34215.51
18:32:17|34215.51
18:32:18|34215.51
18:32:20|34212.63
18:32:20|34212.63
18:32:21|34213.29
18:32:23|34213.29
18:32:24|34213.29
18:32:25|34213.29
18:32:26|34209.
18:32:27|34209.01
18:32:28|34209.01
18:32:29|34209.01
18:32:30|34195.03
18:32:31|34200.79
18:32:32|34200.79
18:32:34|34196.89
18:32:35|34198.25
18:32:36|34198.26
18:32:37|34219.5
18:32:37|34224.99
18:32:38|34233.87
18:32:39|34239.14
18:32:40|34250.01
18:32:42|34269.17
18:32:42|34273.91
18:32:43|34278.93
18:32:44|34276.1
18:32:46|34294.39
18:32:47|34284.22
18:32:48|34284.22
18:32:49|34293.48
18:32:50|34286.54
18:32:52|34296.31
18:32:53|34314.99
18:32:54|34292.15
18:32:55|34288.68
18:32:56|34293.77
18:32:57|34296.45
18:32:58|34295.74
18:32:59|34295.74
18:33:00|34295.73
18:33:01|34295.74
18:33:02|34300.83
18:33:03|34307.15
18:33:05|34313.23
18:33:06|34314.97
18:33:06|34315.
18:33:07|34319.91
18:33:08|34316.6
18:33:09|34321.7
18:33:11|34325.97
18:33:11|34325.97
18:33:12|34332.84
18:33:14|34332.8
18:33:15|34336.88
18:33:16|34347.36
18:33:17|34335.45
18:33:18|34347.35
18:33:19|34347.35
18:33:20|34347.85
18:33:21|34350.83
18:33:22|34343.39
18:33:24|34346.51
18:33:25|34346.51
18:33:26|34346.51
18:33:27|34348.13
18:33:28|34351.93
18:33:29|34356.31
18:33:30|34356.32
18:33:30|34359.96
18:33:31|34359.97
18:33:34|34363.32
18:33:34|34389.87
18:33:35|34404.
18:33:36|34406.24
18:33:37|34396.43
18:33:39|34391.14
18:33:39|34391.13
18:33:41|34393.55
18:33:42|34393.55
18:33:43|34403.53
18:33:44|34391.14
18:33:45|34391.17
18:33:47|34400.98
18:33:47|34397.15
18:33:48|34381.52
18:33:49|34376.65
18:33:51|34370.94
18:33:52|34375.12
18:33:53|34380.
18:33:54|34380.
18:33:55|34373.12
18:33:57|34373.12
18:33:58|34378.15
18:33:59|34378.15
18:34:00|34376.11
18:34:02|34367.78
18:34:03|34367.78
18:34:04|34367.77
18:34:04|34367.78
18:34:06|34376.12
18:34:07|34379.24
18:34:08|34379.98
18:34:09|34379.98
18:34:10|34379.98
18:34:11|34379.97
18:34:12|34379.98
18:34:14|34370.55
18:34:14|34370.55
18:34:16|34375.67
18:34:17|34375.68
18:34:18|34375.68
18:34:19|34379.97
18:34:20|34386.85
18:34:21|34384.57
18:34:22|34384.56
18:34:23|34379.97
18:34:24|34379.02
18:34:25|34385.9
18:34:26|34385.9
18:34:27|34393.06
18:34:28|34393.05
18:34:29|34386.61
18:34:30|34386.61
18:34:31|34386.6
18:34:32|34386.61
18:34:33|34378.67
18:34:34|34375.58
18:34:35|34371.48
18:34:37|34371.48
18:34:38|34371.48
18:34:40|34371.47
18:34:40|34371.48
18:34:41|34369.24
18:34:42|34371.48
18:34:43|34381.18
18:34:44|34377.86
18:34:45|34377.86
18:34:46|34379.84
18:34:47|34384.52
18:34:48|34384.53
18:34:49|34384.52
18:34:50|34384.53
18:34:51|34380.42
18:34:53|34387.3
18:34:55|34395.59
18:34:55|34395.6
18:34:56|34414.12
18:34:57|34428.42
18:34:58|34440.
18:34:59|34449.15
18:35:00|34449.05
18:35:01|34449.05
18:35:03|34460.95
18:35:04|34470.4
18:35:05|34469.3
18:35:06|34486.04
18:35:07|34500.
18:35:08|34506.85
18:35:09|34549.5
18:35:10|34533.04
18:35:11|34531.85
18:35:12|34553.13
18:35:14|34566.55
18:35:14|34549.77
18:35:16|34541.61
18:35:16|34550.6
18:35:18|34554.43
18:35:19|34575.58
18:35:20|34565.84
18:35:21|34564.23
18:35:22|34538.91
18:35:23|34529.6
18:35:24|34502.
18:35:25|34500.
18:35:26|34487.23
18:35:27|34495.21
18:35:28|34486.84
18:35:29|34479.85
18:35:30|34488.61
18:35:31|34469.83
18:35:32|34479.86
18:35:33|34483.81
18:35:34|34496.9
18:35:35|34505.3
18:35:36|34509.41
18:35:37|34503.25
18:35:38|34503.93
18:35:39|34503.93
18:35:40|34503.93
18:35:41|34497.34
18:35:42|34525.81
18:35:43|34536.17
18:35:44|34526.31
18:35:46|34526.29
18:35:47|34529.86
18:35:48|34541.44
18:35:49|34535.48
18:35:49|34515.05
18:35:50|34525.2
18:35:51|34520.36
18:35:52|34506.59
18:35:54|34499.68
18:35:56|34497.36
18:35:56|34497.35
18:35:57|34513.47
18:35:58|34519.54
18:35:59|34517.09
18:36:01|34517.1
18:36:01|34517.66
18:36:02|34521.99
18:36:03|34524.
18:36:05|34517.71
18:36:05|34513.64
18:36:07|34513.65
18:36:07|34513.65
18:36:09|34517.7
18:36:10|34517.71
18:36:10|34510.8
18:36:11|34503.91
18:36:12|34512.97
18:36:14|34523.33
18:36:15|34526.39
18:36:16|34534.6
18:36:16|34541.21
18:36:18|34545.67
18:36:18|34542.38
18:36:20|34533.24
18:36:20|34523.74
18:36:21|34518.29
18:36:23|34511.02
18:36:23|34513.09
18:36:25|34514.99
18:36:26|34517.44
18:36:26|34522.
18:36:27|34521.63
18:36:29|34525.42
18:36:29|34525.42
18:36:31|34527.15
18:36:32|34527.15
18:36:32|34518.51
18:36:34|34509.84
18:36:35|34509.83
18:36:36|34509.82
18:36:37|34514.99
18:36:38|34514.97
18:36:40|34529.75
18:36:40|34523.76
18:36:42|34523.77
18:36:42|34523.76
18:36:43|34509.84
18:36:44|34509.84
18:36:45|34523.36
18:36:46|34523.75
18:36:48|34526.59
18:36:49|34526.59
18:36:50|34526.59
18:36:51|34523.75
18:36:53|34511.41
18:36:54|34515.8
18:36:55|34521.36
18:36:57|34496.76
18:36:57|34507.23
18:36:59|34507.23
18:37:01|34514.27
18:37:02|34514.27
18:37:03|34514.27
18:37:04|34504.02
18:37:06|34508.67
18:37:06|34507.
18:37:07|34494.6
18:37:08|34494.6
18:37:10|34506.65
18:37:12|34496.11
18:37:12|34492.53
18:37:13|34492.53
18:37:15|34492.53
18:37:15|34492.52
18:37:17|34492.52
18:37:18|34508.88
18:37:19|34513.44
18:37:21|34513.44
18:37:21|34513.45
18:37:22|34513.44
18:37:23|34511.71
18:37:24|34507.36
18:37:25|34500.45
18:37:26|34500.
18:37:27|34490.
18:37:28|34494.47
18:37:29|34494.47
18:37:30|34494.47
18:37:31|34501.
18:37:32|34511.65
18:37:33|34518.56
18:37:34|34520.99
18:37:35|34520.99
18:37:36|34520.98
18:37:37|34520.99
18:37:38|34534.79
18:37:39|34539.25
18:37:40|34539.24
18:37:41|34544.28
18:37:42|34544.28
18:37:44|34528.82
18:37:45|34539.29
18:37:46|34544.87
18:37:46|34542.56
18:37:48|34542.57
18:37:49|34542.57
18:37:50|34540.65
18:37:51|34538.31
18:37:51|34527.69
18:37:53|34526.09
18:37:54|34523.59
18:37:55|34523.58
18:37:57|34523.59
18:37:57|34520.99
18:37:58|34518.95
18:37:59|34518.95
18:38:00|34518.95
18:38:01|34518.95
18:38:03|34518.95
18:38:03|34518.94
18:38:05|34518.61
18:38:06|34518.61
18:38:06|34529.23
18:38:08|34538.14
18:38:09|34538.14
18:38:10|34538.15
18:38:11|34538.14
18:38:12|34539.86
18:38:13|34539.85
18:38:14|34539.85
18:38:15|34539.86
18:38:16|34539.86
18:38:17|34539.85
18:38:18|34539.86
18:38:19|34539.85
18:38:20|34539.86
18:38:21|34547.8
18:38:22|34554.99
18:38:23|34560.97
18:38:24|34561.26
18:38:25|34561.86
18:38:26|34571.29
18:38:27|34575.69
18:38:28|34580.54
18:38:29|34570.8
18:38:30|34570.8
18:38:31|34570.8
18:38:32|34577.72
18:38:33|34570.24
18:38:34|34560.56
18:38:35|34565.21
18:38:36|34569.
18:38:37|34573.68
18:38:38|34566.8
18:38:39|34577.93
18:38:40|34577.94
18:38:41|34579.67
18:38:42|34579.67
18:38:43|34583.12
18:38:45|34564.27
18:38:46|34562.37
18:38:47|34553.91
18:38:47|34550.8
18:38:48|34547.1
18:38:49|34546.01
18:38:51|34546.55
18:38:51|34549.63
18:38:52|34549.62
18:38:53|34552.72
18:38:54|34552.72
18:38:56|34553.39
18:38:58|34539.85
18:38:59|34539.86
18:39:00|34539.85
18:39:02|34535.82
18:39:03|34520.67
18:39:03|34526.04
18:39:05|34530.18
18:39:06|34530.19
18:39:07|34530.18
18:39:08|34530.18
18:39:09|34527.04
18:39:10|34511.35
18:39:11|34518.89
18:39:12|34519.86
18:39:13|34510.2
18:39:14|34504.14
18:39:15|34506.42
18:39:16|34506.42
18:39:17|34506.41
18:39:19|34502.61
18:39:20|34502.61
18:39:21|34502.57
18:39:22|34507.2
18:39:22|34514.47
18:39:23|34514.47
18:39:25|34514.46
18:39:25|34511.75
18:39:26|34514.45
18:39:27|34514.46
18:39:28|34509.29
18:39:29|34512.73
18:39:30|34512.72
18:39:32|34512.72
18:39:33|34512.73
18:39:34|34512.73
18:39:34|34512.71
18:39:36|34505.63
18:39:37|34505.63
18:39:38|34500.99
18:39:39|34496.76
18:39:40|34496.01
18:39:42|34496.84
18:39:44|34496.01
18:39:44|34496.01
18:39:45|34496.
18:39:46|34496.01
18:39:47|34493.17
18:39:48|34488.9
18:39:49|34487.94
18:39:50|34487.93
18:39:51|34487.93
18:39:52|34487.93
18:39:53|34487.93
18:39:54|34487.24
18:39:55|34485.59
18:39:56|34490.25
18:39:57|34502.3
18:39:59|34507.65
18:39:59|34507.65
18:40:01|34507.65
18:40:02|34507.65
18:40:03|34509.38
18:40:04|34512.74
18:40:06|34512.74
18:40:07|34512.75
18:40:08|34512.75
18:40:08|34511.28
18:40:11|34511.29
18:40:11|34505.92
18:40:12|34505.15
18:40:13|34501.94
18:40:14|34501.93
18:40:15|34501.93
18:40:16|34501.93
18:40:18|34501.94
18:40:19|34501.93
18:40:20|34501.92
18:40:21|34501.93
18:40:21|34501.92
18:40:24|34501.93
18:40:24|34501.92
18:40:25|34501.92
18:40:26|34495.85
18:40:27|34495.85
18:40:28|34495.85
18:40:29|34495.26
18:40:30|34494.11
18:40:32|34490.02
18:40:34|34487.2
18:40:34|34485.
18:40:36|34480.73
18:40:37|34479.75
18:40:37|34475.14
18:40:38|34472.98
18:40:40|34478.13
18:40:41|34478.13
18:40:42|34478.13
18:40:43|34478.14
18:40:44|34478.14
18:40:45|34478.14
18:40:46|34478.14
18:40:47|34478.13
18:40:48|34476.1
18:40:49|34476.1
18:40:51|34474.59
18:40:52|34474.58
18:40:52|34470.61
18:40:53|34470.6
18:40:54|34470.28
18:40:55|34468.65
18:40:56|34476.38
18:40:58|34470.1
18:40:59|34470.1
18:41:00|34470.09
18:41:01|34468.65
18:41:02|34468.64
18:41:03|34476.31
18:41:05|34492.93
18:41:06|34492.93
18:41:07|34499.83
18:41:08|34499.99
18:41:09|34500.
18:41:10|34500.
18:41:10|34500.
18:41:12|34500.
18:41:13|34511.41
18:41:14|34514.46
18:41:15|34514.46
18:41:16|34514.47
18:41:17|34514.47
18:41:18|34527.02
18:41:19|34521.85
18:41:20|34516.98
18:41:21|34516.98
18:41:22|34516.98
18:41:23|34516.99
18:41:24|34516.99
18:41:25|34519.67
18:41:26|34519.68
18:41:27|34519.68
18:41:28|34519.68
18:41:29|34522.84
18:41:30|34536.97
18:41:31|34526.5
18:41:32|34526.51
18:41:33|34519.78
18:41:34|34519.78
18:41:35|34512.35
18:41:36|34512.35
18:41:37|34512.35
18:41:38|34511.78
18:41:39|34501.98
18:41:40|34508.57
18:41:42|34509.96
18:41:43|34509.96
18:41:44|34509.96
18:41:45|34509.95
18:41:46|34509.96
18:41:47|34509.96
18:41:48|34509.96
18:41:49|34519.99
18:41:50|34519.98
18:41:51|34519.99
18:41:52|34519.99
18:41:53|34519.98
18:41:54|34519.98
18:41:55|34519.99
18:41:56|34519.98
18:41:57|34519.98
18:41:58|34519.98
18:41:59|34519.99
18:42:00|34524.33
18:42:02|34524.33
18:42:03|34524.34
18:42:03|34536.96
18:42:04|34550.
18:42:06|34552.9
18:42:07|34563.12
18:42:07|34551.49
18:42:09|34546.
18:42:10|34546.
18:42:11|34539.6
18:42:12|34539.6
18:42:13|34549.97
18:42:14|34543.08
18:42:15|34543.08
18:42:16|34543.08
18:42:17|34552.04
18:42:18|34557.43
18:42:19|34563.13
18:42:20|34564.78
18:42:21|34560.13
18:42:23|34563.82
18:42:24|34566.43
18:42:24|34566.43
18:42:26|34566.43
18:42:27|34570.48
18:42:28|34568.58
18:42:28|34568.43
18:42:30|34576.07
18:42:30|34566.13
18:42:31|34560.15
18:42:33|34563.81
18:42:34|34562.07
18:42:35|34555.83
18:42:36|34555.13
18:42:37|34564.88
18:42:38|34564.88
18:42:39|34568.41
18:42:40|34568.41
18:42:41|34565.01
18:42:42|34563.23
18:42:43|34555.84
18:42:44|34553.12
18:42:45|34545.28
18:42:46|34545.28
18:42:47|34550.78
18:42:48|34550.45
18:42:49|34552.49
18:42:50|34540.12
18:42:51|34551.92
18:42:52|34551.93
18:42:53|34551.92
18:42:54|34547.63
18:42:55|34546.75
18:42:56|34543.33
18:42:57|34543.34
18:42:58|34543.34
18:43:00|34532.53
18:43:00|34531.98
18:43:03|34536.32
18:43:03|34536.32
18:43:05|34533.37
18:43:07|34533.11
18:43:07|34533.11
18:43:08|34533.11
18:43:09|34534.71
18:43:10|34528.68
18:43:11|34532.03
18:43:12|34532.02
18:43:13|34529.61
18:43:14|34521.83
18:43:15|34521.82
18:43:16|34518.42
18:43:17|34517.12
18:43:18|34510.01
18:43:19|34510.
18:43:22|34510.
18:43:22|34510.01
18:43:23|34510.01
18:43:25|34514.72
18:43:26|34514.72
18:43:27|34514.72
18:43:28|34514.73
18:43:28|34521.
18:43:30|34522.11
18:43:30|34522.1
18:43:32|34526.24
18:43:32|34529.98
18:43:34|34529.99
18:43:35|34529.99
18:43:36|34526.35
18:43:37|34532.46
18:43:38|34532.45
18:43:39|34532.45
18:43:39|34532.45
18:43:42|34532.46
18:43:42|34531.14
18:43:43|34531.14
18:43:44|34529.68
18:43:45|34529.68
18:43:47|34529.68
18:43:47|34529.68
18:43:48|34529.71
18:43:49|34531.98
18:43:50|34531.98
18:43:51|34531.97
18:43:52|34531.97
18:43:53|34531.98
18:43:54|34531.98
18:43:55|34531.98
18:43:56|34531.98
18:43:57|34531.98
18:43:58|34531.98
18:43:59|34531.98
18:44:00|34531.98
18:44:01|34532.01
18:44:02|34540.99
18:44:03|34540.98
18:44:04|34540.99
18:44:05|34540.98
18:44:06|34538.68
18:44:07|34531.99
18:44:09|34531.99
18:44:10|34535.47
18:44:11|34538.9
18:44:12|34540.
18:44:13|34540.
18:44:14|34540.
18:44:14|34545.47
18:44:16|34545.46
18:44:17|34545.47
18:44:18|34545.47
18:44:19|34547.2
18:44:20|34547.2
18:44:21|34550.
18:44:22|34551.93
18:44:23|34558.52
18:44:24|34559.99
18:44:25|34561.71
18:44:27|34561.71
18:44:28|34561.71
18:44:28|34561.71
18:44:29|34561.7
18:44:31|34557.95
18:44:32|34553.39
18:44:32|34557.95
18:44:33|34561.7
18:44:35|34561.71
18:44:36|34561.7
18:44:37|34561.71
18:44:37|34561.72
18:44:38|34561.72
18:44:39|34561.71
18:44:41|34561.71
18:44:41|34553.39
18:44:42|34553.38
18:44:43|34553.38
18:44:44|34555.12
18:44:45|34555.8
18:44:47|34558.57
18:44:48|34561.71
18:44:49|34561.71
18:44:50|34561.7
18:44:51|34561.71
18:44:52|34561.71
18:44:53|34563.44
18:44:54|34563.43
18:44:56|34563.44
18:44:57|34563.44
18:44:58|34563.43
18:44:59|34563.43
18:45:00|34563.44
18:45:01|34563.44
18:45:03|34591.88
18:45:04|34617.95
18:45:06|34608.08
18:45:07|34602.38
18:45:08|34595.2
18:45:09|34591.05
18:45:09|34595.93
18:45:10|34591.04
18:45:12|34594.49
18:45:13|34594.48
18:45:13|34604.88
18:45:15|34615.23
18:45:16|34602.53
18:45:17|34608.82
18:45:18|34623.75
18:45:19|34623.6
18:45:20|34623.6
18:45:20|34623.55
18:45:22|34615.67
18:45:23|34615.67
18:45:25|34615.66
18:45:25|34608.49
18:45:26|34602.39
18:45:27|34602.39
18:45:28|34595.64
18:45:29|34590.01
18:45:30|34590.01
18:45:31|34586.12
18:45:32|34583.49
18:45:33|34583.49
18:45:34|34595.43
18:45:35|34590.23
18:45:36|34597.38
18:45:37|34596.61
18:45:38|34596.61
18:45:39|34596.61
18:45:41|34596.61
18:45:41|34596.62
18:45:43|34596.61
18:45:44|34596.62
18:45:45|34596.61
18:45:47|34595.08
18:45:47|34585.31
18:45:49|34594.79
18:45:51|34587.88
18:45:51|34587.88
18:45:52|34600.
18:45:53|34613.66
18:45:54|34613.65
18:45:55|34603.6
18:45:56|34603.61
18:45:57|34605.32
18:45:58|34605.33
18:45:59|34605.33
18:46:00|34608.79
18:46:02|34600.01
18:46:03|34600.02
18:46:04|34600.02
18:46:05|34615.71
18:46:06|34614.5
18:46:07|34610.83
18:46:07|34610.83
18:46:09|34610.83
18:46:09|34610.83
18:46:12|34605.23
18:46:12|34605.22
18:46:13|34597.3
18:46:14|34595.25
18:46:15|34595.25
18:46:16|34595.24
18:46:17|34600.44
18:46:18|34600.44
18:46:19|34609.97
18:46:20|34602.15
18:46:21|34602.15
18:46:22|34603.9
18:46:23|34603.89
18:46:24|34605.15
18:46:25|34605.14
18:46:26|34605.14
18:46:27|34605.15
18:46:28|34605.15
18:46:29|34605.15
18:46:30|34607.67
18:46:31|34612.53
18:46:32|34612.53
18:46:33|34612.53
18:46:34|34612.53
18:46:35|34612.54
18:46:36|34612.53
18:46:38|34612.54
18:46:39|34610.84
18:46:40|34610.84
18:46:41|34610.83
18:46:42|34602.15
18:46:43|34602.15
18:46:44|34602.15
18:46:46|34600.01
18:46:46|34603.89
18:46:48|34603.89
18:46:49|34603.9
18:46:50|34603.9
18:46:51|34605.19
18:46:52|34619.56
18:46:53|34615.14
18:46:54|34615.15
18:46:55|34615.14
18:46:56|34614.58
18:46:57|34613.4
18:46:58|34611.64
18:46:59|34611.64
18:47:01|34611.64
18:47:02|34611.1
18:47:03|34608.21
18:47:05|34608.22
18:47:05|34608.22
18:47:06|34599.9
18:47:07|34599.91
18:47:08|34599.91
18:47:10|34599.91
18:47:11|34599.9
18:47:11|34599.91
18:47:12|34587.94
18:47:13|34592.92
18:47:15|34589.78
18:47:16|34586.1
18:47:17|34582.75
18:47:18|34580.91
18:47:19|34579.46
18:47:20|34570.93
18:47:20|34562.53
18:47:21|34565.74
18:47:23|34565.75
18:47:23|34565.27
18:47:24|34558.84
18:47:26|34553.67
18:47:27|34552.
18:47:28|34552.
18:47:29|34546.1
18:47:29|34544.34
18:47:30|34549.96
18:47:31|34549.96
18:47:32|34549.96
18:47:34|34549.96
18:47:35|34549.97
18:47:35|34549.96
18:47:37|34548.4
18:47:38|34543.83
18:47:38|34560.55
18:47:40|34560.55
18:47:41|34554.03
18:47:41|34554.02
18:47:43|34548.22
18:47:44|34549.99
18:47:45|34550.
18:47:46|34549.99
18:47:46|34543.82
18:47:48|34543.83
18:47:49|34543.83
18:47:50|34543.83
18:47:51|34541.55
18:47:52|34541.55
18:47:53|34540.41
18:47:53|34540.42
18:47:54|34538.11
18:47:56|34535.8
18:47:57|34535.79
18:47:58|34526.23
18:47:58|34526.22
18:48:00|34525.21
18:48:01|34522.17
18:48:02|34525.2
18:48:04|34530.37
18:48:04|34540.74
18:48:06|34548.82
18:48:08|34549.99
18:48:09|34552.94
18:48:11|34552.95
18:48:11|34552.95
18:48:12|34552.95
18:48:13|34552.94
18:48:14|34552.94
18:48:15|34552.94
18:48:16|34552.95
18:48:17|34557.27
18:48:18|34561.85
18:48:20|34564.85
18:48:21|34558.9
18:48:22|34558.91
18:48:23|34558.91
18:48:24|34552.96
18:48:24|34552.96
18:48:26|34551.24
18:48:27|34550.
18:48:28|34550.01
18:48:28|34541.05
18:48:29|34541.04
18:48:31|34534.13
18:48:32|34528.33
18:48:33|34528.32
18:48:34|34528.32
18:48:35|34528.32
18:48:35|34528.32
18:48:36|34528.95
18:48:38|34534.12
18:48:39|34541.04
18:48:39|34547.35
18:48:41|34545.6
18:48:43|34545.6
18:48:44|34545.6
18:48:44|34545.6
18:48:45|34545.6
18:48:47|34540.45
18:48:48|34540.45
18:48:49|34540.46
18:48:50|34534.55
18:48:51|34534.55
18:48:52|34539.97
18:48:53|34539.53
18:48:53|34539.52
18:48:56|34543.5
18:48:56|34543.5
18:48:57|34543.49
18:48:58|34541.76
18:48:59|34536.58
18:49:00|34534.14
18:49:01|34532.4
18:49:02|34532.4
18:49:03|34530.73
18:49:04|34528.34
18:49:06|34526.13
18:49:08|34522.17
18:49:09|34524.59
18:49:09|34527.33
18:49:12|34527.32
18:49:12|34527.33
18:49:14|34533.44
18:49:14|34533.44
18:49:15|34528.27
18:49:16|34526.64
18:49:18|34522.16
18:49:19|34521.42
18:49:20|34521.42
18:49:21|34517.71
18:49:22|34517.71
18:49:23|34517.72
18:49:24|34517.71
18:49:25|34517.67
18:49:26|34517.68
18:49:27|34515.21
18:49:28|34515.22
18:49:29|34515.21
18:49:30|34515.21
18:49:31|34515.21
18:49:32|34514.75
18:49:33|34510.5
18:49:34|34510.5
18:49:35|34510.5
18:49:36|34510.5
18:49:38|34509.97
18:49:38|34509.97
18:49:39|34509.01
18:49:40|34502.82
18:49:41|34508.56
18:49:42|34503.84
18:49:43|34503.85
18:49:44|34503.85
18:49:46|34509.01
18:49:46|34509.96
18:49:47|34509.95
18:49:48|34509.96
18:49:49|34512.06
18:49:51|34516.99
18:49:51|34520.63
18:49:52|34523.85
18:49:54|34529.01
18:49:55|34531.84
18:49:56|34531.85
18:49:57|34528.5
18:49:58|34528.5
18:49:59|34528.51
18:50:00|34528.51
18:50:01|34528.5
18:50:02|34528.51
18:50:03|34528.5
18:50:04|34519.35
18:50:05|34515.66
18:50:06|34513.29
18:50:08|34513.3
18:50:08|34513.27
18:50:10|34507.81
18:50:11|34507.81
18:50:12|34507.81
18:50:13|34501.95
18:50:14|34499.14
18:50:15|34493.1
18:50:16|34492.76
18:50:18|34492.76
18:50:19|34492.76
18:50:20|34492.75
18:50:20|34497.99
18:50:22|34509.46
18:50:23|34509.43
18:50:24|34500.72
18:50:25|34509.45
18:50:26|34509.45
18:50:27|34499.11
18:50:28|34499.11
18:50:29|34499.11
18:50:30|34499.1
18:50:31|34499.1
18:50:32|34499.11
18:50:33|34501.92
18:50:34|34504.04
18:50:35|34504.03
18:50:36|34504.03
18:50:37|34507.75
18:50:38|34513.52
18:50:39|34511.49
18:50:40|34518.4
18:50:41|34528.
18:50:42|34528.
18:50:43|34528.
18:50:44|34531.05
18:50:45|34531.08
18:50:46|34531.08
18:50:47|34531.03
18:50:48|34529.93
18:50:49|34529.94
18:50:50|34529.94
18:50:51|34529.94
18:50:52|34529.94
18:50:53|34529.94
18:50:55|34529.93
18:50:56|34529.93
18:50:57|34529.94
18:50:57|34527.54
18:50:58|34527.54
18:51:00|34523.47
18:51:01|34523.47
18:51:01|34523.47
18:51:03|34517.98
18:51:04|34517.99
18:51:05|34517.99
18:51:06|34517.99
18:51:07|34517.99
18:51:09|34521.45
18:51:10|34521.45
18:51:11|34521.44
18:51:12|34521.45
18:51:13|34521.44
18:51:14|34521.45
18:51:15|34521.45
18:51:16|34521.44
18:51:17|34521.45
18:51:18|34509.8
18:51:19|34511.48
18:51:20|34506.51
18:51:21|34506.51
18:51:22|34501.1
18:51:23|34501.1
18:51:24|34501.1
18:51:25|34501.1
18:51:26|34501.1
18:51:27|34500.11
18:51:28|34503.72
18:51:29|34511.43
18:51:30|34511.43
18:51:31|34502.03
18:51:32|34501.12
18:51:33|34500.55
18:51:34|34500.54
18:51:35|34500.55
18:51:37|34496.03
18:51:37|34490.27
18:51:39|34493.17
18:51:40|34493.18
18:51:40|34495.45
18:51:42|34498.34
18:51:43|34498.35
18:51:43|34504.84
18:51:45|34509.57
18:51:46|34513.3
18:51:47|34504.41
18:51:47|34504.41
18:51:49|34498.66
18:51:50|34498.67
18:51:51|34496.94
18:51:52|34496.94
18:51:52|34495.95
18:51:54|34498.68
18:51:55|34499.24
18:51:55|34499.24
18:51:57|34499.24
18:51:58|34499.24
18:51:59|34499.25
18:51:59|34502.09
18:52:00|34506.14
18:52:02|34506.14
18:52:03|34506.13
18:52:04|34504.4
18:52:05|34494.39
18:52:06|34497.29
18:52:07|34499.67
18:52:09|34502.39
18:52:10|34499.67
18:52:10|34499.67
18:52:11|34499.32
18:52:13|34499.33
18:52:15|34499.33
18:52:15|34499.33
18:52:17|34499.29
18:52:18|34497.56
18:52:19|34497.56
18:52:19|34494.39
18:52:20|34494.39
18:52:21|34493.19
18:52:23|34493.19
18:52:23|34491.87
18:52:25|34491.86
18:52:26|34491.87
18:52:26|34488.53
18:52:28|34491.87
18:52:28|34491.86
18:52:29|34491.86
18:52:31|34491.87
18:52:32|34491.86
18:52:32|34491.87
18:52:34|34491.87
18:52:35|34481.52
18:52:35|34481.51
18:52:37|34481.51
18:52:38|34479.47
18:52:39|34478.28
18:52:40|34478.28
18:52:41|34481.91
18:52:42|34481.91
18:52:43|34481.91
18:52:43|34482.77
18:52:45|34483.92
18:52:45|34480.48
18:52:47|34479.85
18:52:48|34478.12
18:52:49|34476.49
18:52:50|34476.5
18:52:51|34476.49
18:52:51|34476.5
18:52:53|34476.5
18:52:55|34473.62
18:52:56|34473.62
18:52:57|34471.45
18:52:59|34471.45
18:52:59|34471.45
18:53:00|34471.46
18:53:02|34484.87
18:53:03|34484.87
18:53:05|34484.87
18:53:06|34484.88
18:53:06|34497.07
18:53:07|34497.11
18:53:09|34498.99
18:53:11|34499.
18:53:12|34498.99
18:53:14|34498.43
18:53:15|34495.1
18:53:16|34495.09
18:53:17|34495.09
18:53:18|34495.1
18:53:19|34498.98
18:53:20|34498.99
18:53:21|34498.98
18:53:22|34498.99
18:53:23|34498.99
18:53:24|34498.98
18:53:25|34498.98
18:53:26|34498.99
18:53:27|34491.62
18:53:28|34491.62
18:53:29|34491.62
18:53:30|34488.15
18:53:31|34486.8
18:53:32|34486.8
18:53:33|34485.01
18:53:34|34485.01
18:53:35|34485.01
18:53:36|34485.
18:53:37|34484.6
18:53:38|34483.29
18:53:39|34483.28
18:53:40|34483.28
18:53:41|34482.4
18:53:42|34482.4
18:53:43|34478.5
18:53:44|34478.5
18:53:45|34477.19
18:53:46|34477.17
18:53:47|34476.79
18:53:48|34476.79
18:53:49|34476.39
18:53:50|34476.4
18:53:51|34472.75
18:53:52|34472.75
18:53:53|34473.91
18:53:54|34473.91
18:53:56|34473.9
18:53:56|34473.91
18:53:57|34463.97
18:53:58|34469.13
18:54:00|34469.12
18:54:02|34469.12
18:54:03|34469.12
18:54:04|34469.13
18:54:05|34469.13
18:54:06|34472.33
18:54:07|34480.45
18:54:08|34480.46
18:54:09|34482.39
18:54:10|34490.46
18:54:12|34485.3
18:54:12|34480.46
18:54:14|34480.45
18:54:14|34480.46
18:54:17|34482.87
18:54:18|34483.65
18:54:19|34483.65
18:54:20|34481.03
18:54:20|34481.02
18:54:21|34476.83
18:54:23|34476.69
18:54:23|34470.13
18:54:24|34470.12
18:54:26|34470.12
18:54:28|34470.12
18:54:28|34470.12
18:54:29|34469.72
18:54:30|34466.72
18:54:31|34466.72
18:54:32|34466.71
18:54:33|34466.72
18:54:34|34466.72
18:54:35|34466.72
18:54:37|34469.12
18:54:37|34471.5
18:54:38|34472.8
18:54:39|34481.84
18:54:40|34486.11
18:54:41|34486.11
18:54:42|34486.12
18:54:43|34488.54
18:54:44|34490.
18:54:45|34486.12
18:54:46|34480.95
18:54:47|34480.95
18:54:48|34480.96
18:54:49|34480.96
18:54:50|34482.33
18:54:51|34482.33
18:54:52|34482.33
18:54:53|34482.34
18:54:55|34482.34
18:54:56|34484.9
18:54:57|34484.9
18:54:57|34484.9
18:54:58|34488.12
18:55:00|34491.71
18:55:02|34491.71
18:55:02|34491.71
18:55:03|34494.99
18:55:04|34494.98
18:55:05|34494.99
18:55:06|34495.
18:55:07|34495.
18:55:08|34498.64
18:55:09|34498.63
18:55:10|34498.63
18:55:12|34508.46
18:55:13|34513.91
18:55:14|34511.53
18:55:15|34511.53
18:55:16|34511.54
18:55:16|34504.63
18:55:18|34504.63
18:55:19|34506.39
18:55:20|34510.22
18:55:21|34510.21
18:55:22|34507.7
18:55:23|34504.22
18:55:24|34501.97
18:55:24|34501.96
18:55:25|34501.96
18:55:27|34499.95
18:55:27|34499.94
18:55:28|34499.94
18:55:30|34499.94
18:55:31|34499.95
18:55:31|34499.94
18:55:33|34499.94
18:55:33|34499.94
18:55:35|34499.94
18:55:36|34499.95
18:55:37|34499.95
18:55:38|34499.94
18:55:39|34499.95
18:55:40|34499.95
18:55:41|34494.2
18:55:41|34491.83
18:55:44|34488.71
18:55:44|34488.71
18:55:45|34488.72
18:55:46|34488.71
18:55:47|34488.71
18:55:48|34488.71
18:55:49|34488.71
18:55:50|34488.72
18:55:51|34488.72
18:55:52|34488.71
18:55:53|34488.72
18:55:54|34488.72
18:55:55|34488.72
18:55:56|34488.71
18:55:57|34479.03
18:55:58|34479.03
18:55:59|34479.03
18:56:00|34479.02
18:56:01|34484.19
18:56:02|34484.19
18:56:03|34484.2
18:56:04|34484.19
18:56:05|34484.2
18:56:06|34484.2
18:56:07|34484.19
18:56:08|34484.2
18:56:09|34484.19
18:56:10|34484.19
18:56:11|34485.7
18:56:13|34485.77
18:56:15|34485.76
18:56:15|34485.77
18:56:16|34485.76
18:56:17|34485.77
18:56:18|34485.77
18:56:20|34485.77
18:56:21|34485.76
18:56:22|34485.76
18:56:22|34485.76
18:56:24|34485.76
18:56:25|34485.76
18:56:26|34485.77
18:56:27|34481.21
18:56:28|34482.3
18:56:28|34482.3
18:56:30|34482.3
18:56:31|34482.3
18:56:32|34482.29
18:56:33|34482.29
18:56:34|34482.29
18:56:35|34479.41
18:56:36|34482.3
18:56:36|34483.9
18:56:38|34485.74
18:56:39|34485.74
18:56:40|34485.75
18:56:41|34485.74
18:56:42|34476.8
18:56:43|34476.81
18:56:44|34476.81
18:56:44|34476.81
18:56:46|34483.71
18:56:47|34485.01
18:56:48|34490.86
18:56:49|34490.87
18:56:50|34492.63
18:56:51|34492.63
18:56:51|34494.04
18:56:53|34506.43
18:56:53|34506.46
18:56:55|34508.85
18:56:55|34509.9
18:56:56|34513.23
18:56:58|34509.84
18:56:59|34509.84
18:57:00|34509.84
18:57:02|34509.84
18:57:02|34509.84
18:57:03|34509.84
18:57:04|34509.83
18:57:05|34509.84
18:57:06|34509.84
18:57:07|34509.84
18:57:08|34509.84
18:57:09|34509.83
18:57:10|34509.83
18:57:11|34509.84
18:57:12|34509.84
18:57:13|34509.84
18:57:15|34509.83
18:57:17|34509.83
18:57:17|34513.81
18:57:18|34520.72
18:57:20|34520.72
18:57:21|34520.73
18:57:22|34527.64
18:57:23|34527.64
18:57:24|34527.64
18:57:25|34527.64
18:57:26|34527.63
18:57:28|34520.73
18:57:29|34520.73
18:57:30|34520.73
18:57:30|34520.73
18:57:32|34520.73
18:57:33|34520.74
18:57:35|34523.71
18:57:36|34523.71
18:57:37|34527.6
18:57:38|34527.58
18:57:39|34527.59
18:57:39|34527.58
18:57:41|34527.59
18:57:41|34527.59
18:57:43|34527.62
18:57:44|34524.42
18:57:44|34523.7
18:57:46|34523.7
18:57:47|34523.7
18:57:47|34523.69
18:57:49|34521.59
18:57:50|34521.59
18:57:50|34521.59
18:57:51|34521.58
18:57:52|34521.58
18:57:53|34514.76
18:57:55|34512.42
18:57:55|34510.
18:57:57|34506.54
18:57:58|34506.54
18:57:59|34506.54
18:58:01|34506.54
18:58:02|34506.54
18:58:02|34508.3
18:58:04|34508.67
18:58:05|34508.68
18:58:07|34508.68
18:58:08|34508.68
18:58:08|34508.67
18:58:10|34508.68
18:58:11|34507.63
18:58:12|34507.64
18:58:13|34506.54
18:58:14|34502.75
18:58:16|34502.74
18:58:17|34502.74
18:58:18|34504.01
18:58:19|34504.01
18:58:20|34504.01
18:58:21|34503.99
18:58:23|34503.96
18:58:24|34503.96
18:58:26|34503.97
18:58:28|34503.93
18:58:28|34503.93
18:58:30|34500.06
18:58:31|34496.91
18:58:32|34496.91
18:58:33|34496.91
18:58:34|34494.85
18:58:35|34492.64
18:58:35|34492.64
18:58:37|34485.82
18:58:37|34486.02
18:58:39|34486.02
18:58:40|34486.02
18:58:41|34486.01
18:58:42|34486.01
18:58:43|34485.3
18:58:44|34485.29
18:58:44|34492.31
18:58:46|34492.64
18:58:47|34492.64
18:58:48|34492.63
18:58:49|34492.7
18:58:50|34492.69
18:58:51|34492.7
18:58:52|34492.7
18:58:53|34492.69
18:58:53|34489.7
18:58:54|34489.7
18:58:56|34489.7
18:58:57|34483.37
18:58:58|34485.45
18:58:59|34486.33
18:59:01|34494.84
18:59:01|34494.83
18:59:02|34494.84
18:59:04|34495.4
18:59:05|34495.4
18:59:05|34495.4
18:59:06|34495.4
18:59:07|34496.76
18:59:09|34496.76
18:59:10|34496.76
18:59:12|34496.76
18:59:12|34496.76
18:59:14|34496.76
18:59:15|34496.76
18:59:17|34503.66
18:59:18|34510.72
18:59:20|34513.55
18:59:20|34513.54
18:59:22|34513.55
18:59:22|34513.55
18:59:23|34513.54
18:59:25|34513.54
18:59:26|34510.29
18:59:27|34510.29
18:59:28|34510.28
18:59:30|34510.29
18:59:30|34510.28
18:59:31|34510.29
18:59:32|34510.29
18:59:33|34512.16
18:59:34|34512.17
18:59:36|34512.16
18:59:37|34512.56
18:59:38|34512.55
18:59:39|34512.55
18:59:40|34512.55
18:59:41|34510.43
18:59:42|34510.43
18:59:43|34510.43
18:59:44|34510.28
18:59:45|34508.62
18:59:47|34514.34
18:59:47|34515.54
18:59:48|34515.54
18:59:49|34515.53
18:59:50|34515.54
18:59:51|34515.53
18:59:53|34515.53
18:59:54|34515.53
18:59:55|34515.54
18:59:56|34515.54
18:59:57|34515.53
18:59:57|34515.54
18:59:58|34515.53
19:00:00|34515.54
19:00:02|34515.53
19:00:03|34524.94
19:00:04|34529.07
19:00:05|34529.07
19:00:06|34529.08
19:00:07|34529.07
19:00:08|34525.33
19:00:09|34515.08
19:00:10|34515.09
19:00:11|34515.08
19:00:12|34515.08
19:00:14|34521.99
19:00:14|34522.
19:00:15|34524.11
19:00:17|34524.32
19:00:18|34518.17
19:00:19|34518.18
19:00:21|34513.35
19:00:21|34513.35
19:00:22|34513.35
19:00:23|34513.36
19:00:25|34513.36
19:00:26|34513.36
19:00:27|34513.35
19:00:28|34504.03
19:00:29|34504.03
19:00:30|34504.03
19:00:31|34504.02
19:00:32|34504.03
19:00:33|34504.03
19:00:34|34504.02
19:00:35|34504.02
19:00:36|34504.02
19:00:38|34504.03
19:00:39|34504.03
19:00:40|34507.16
19:00:41|34510.93
19:00:43|34510.93
19:00:44|34510.93
19:00:45|34500.58
19:00:46|34500.58
19:00:47|34500.
19:00:48|34500.
19:00:49|34500.01
19:00:50|34500.
19:00:51|34500.
19:00:52|34500.01
19:00:53|34500.01
19:00:54|34500.
19:00:55|34500.
19:00:56|34500.05
19:00:56|34500.4
19:00:58|34500.39
19:00:59|34500.
19:01:01|34500.01
19:01:03|34500.01
19:01:04|34500.
19:01:05|34500.
19:01:06|34500.01
19:01:07|34500.
19:01:08|34500.
19:01:09|34500.01
19:01:11|34500.01
19:01:11|34500.01
19:01:12|34500.
19:01:13|34499.62
19:01:14|34495.2
19:01:15|34495.
19:01:16|34495.01
19:01:17|34495.
19:01:19|34495.01
19:01:21|34495.01
19:01:22|34495.
19:01:23|34495.
19:01:24|34495.
19:01:25|34495.
19:01:26|34495.01
19:01:27|34495.
19:01:28|34495.
19:01:29|34495.
19:01:30|34495.01
19:01:32|34495.01
19:01:32|34495.01
19:01:33|34495.01
19:01:34|34495.
19:01:35|34495.01
19:01:36|34495.01
19:01:37|34495.01
19:01:38|34495.
19:01:39|34495.
19:01:40|34495.
19:01:41|34495.
19:01:42|34495.01
19:01:43|34495.
19:01:44|34495.01
19:01:45|34495.
19:01:46|34495.
19:01:47|34495.
19:01:48|34495.
19:01:49|34494.99
19:01:50|34493.29
19:01:51|34493.28
19:01:52|34490.23
19:01:53|34490.23
19:01:54|34490.23
19:01:55|34490.23
19:01:56|34490.23
19:01:57|34488.92
19:01:58|34488.92
19:01:59|34488.92
19:02:00|34492.46
19:02:01|34496.71
19:02:02|34496.71
19:02:03|34496.71
19:02:04|34503.81
19:02:05|34504.02
19:02:07|34504.03
19:02:08|34504.02
19:02:09|34504.02
19:02:11|34504.03
19:02:11|34504.03
19:02:13|34499.46
19:02:13|34499.46
19:02:15|34499.46
19:02:15|34499.46
19:02:16|34499.46
19:02:17|34504.59
19:02:19|34504.6
19:02:20|34504.59
19:02:21|34504.59
19:02:22|34504.59
19:02:23|34504.6
19:02:25|34504.59
19:02:26|34504.59
19:02:27|34500.19
19:02:28|34500.19
19:02:29|34500.18
19:02:30|34500.18
19:02:31|34500.19
19:02:32|34500.18
19:02:33|34510.49
19:02:34|34510.49
19:02:35|34513.33
19:02:36|34513.33
19:02:37|34513.34
19:02:38|34513.34
19:02:39|34513.35
19:02:40|34513.35
19:02:41|34513.35
19:02:42|34515.06
19:02:43|34515.08
19:02:45|34515.82
19:02:46|34515.83
19:02:46|34515.83
19:02:48|34519.23
19:02:49|34519.23
19:02:50|34519.24
19:02:51|34519.99
19:02:52|34525.18
19:02:53|34529.07
19:02:54|34529.06
19:02:55|34529.06
19:02:56|34529.07
19:02:56|34529.06
19:02:58|34529.08
19:02:59|34537.67
19:03:00|34537.67
19:03:02|34539.4
19:03:03|34539.4
19:03:04|34542.03
19:03:05|34542.1
19:03:06|34542.1
19:03:08|34546.78
19:03:08|34547.7
19:03:10|34549.89
19:03:11|34555.55
19:03:11|34551.93
19:03:13|34551.92
19:03:14|34553.66
19:03:15|34550.
19:03:16|34549.99
19:03:17|34550.
19:03:18|34550.
19:03:19|34556.8
19:03:21|34560.3
19:03:21|34568.69
19:03:22|34573.73
19:03:23|34573.74
19:03:25|34572.93
19:03:25|34579.22
19:03:26|34586.75
19:03:28|34572.34
19:03:28|34572.33
19:03:29|34572.33
19:03:30|34572.33
19:03:31|34572.34
19:03:32|34569.54
19:03:34|34554.75
19:03:34|34554.74
19:03:35|34551.38
19:03:36|34551.37
19:03:37|34548.81
19:03:39|34548.42
19:03:40|34548.42
19:03:41|34539.4
19:03:42|34537.95
19:03:43|34537.1
19:03:44|34537.09
19:03:45|34537.09
19:03:46|34537.1
19:03:47|34537.1
19:03:48|34537.09
19:03:49|34537.09
19:03:50|34541.03
19:03:51|34541.03
19:03:52|34537.67
19:03:53|34537.66
19:03:54|34537.67
19:03:55|34537.66
19:03:56|34537.67
19:03:57|34534.21
19:03:58|34534.2
19:03:59|34534.2
19:04:00|34521.01
19:04:01|34515.08
19:04:03|34511.47
19:04:04|34516.4
19:04:06|34516.68
19:04:06|34516.69
19:04:08|34516.69
19:04:09|34516.68
19:04:10|34511.52
19:04:11|34512.11
19:04:12|34512.9
19:04:13|34512.89
19:04:14|34512.89
19:04:15|34512.9
19:04:17|34512.9
19:04:18|34512.9
19:04:18|34512.9
19:04:20|34512.9
19:04:20|34512.9
19:04:22|34512.9
19:04:23|34512.9
19:04:24|34512.9
19:04:25|34512.89
19:04:26|34506.6
19:04:27|34496.72
19:04:28|34496.72
19:04:29|34505.75
19:04:30|34505.76
19:04:31|34505.76
19:04:32|34503.14
19:04:34|34503.14
19:04:34|34503.14
19:04:36|34503.14
19:04:36|34498.96
19:04:37|34498.97
19:04:39|34498.97
19:04:40|34498.97
19:04:41|34498.97
19:04:42|34498.96
19:04:43|34504.17
19:04:44|34505.39
19:04:45|34505.38
19:04:46|34505.38
19:04:47|34505.38
19:04:48|34505.39
19:04:49|34505.38
19:04:50|34505.39
19:04:51|34505.38
19:04:52|34505.38
19:04:53|34505.38
19:04:55|34505.39
19:04:56|34505.39
19:04:57|34505.38
19:04:58|34505.39
19:04:59|34505.39
19:05:00|34505.38
19:05:01|34505.39
19:05:01|34499.41
19:05:03|34499.96
19:05:04|34501.38
19:05:05|34501.38
19:05:07|34501.38
19:05:08|34501.38
19:05:09|34501.37
19:05:10|34501.37
19:05:11|34501.37
19:05:12|34501.37
19:05:13|34501.38
19:05:14|34501.38
19:05:15|34501.37
19:05:16|34501.38
19:05:17|34501.37
19:05:18|34501.37
19:05:19|34501.38
19:05:20|34501.38
19:05:22|34501.38
19:05:22|34510.73
19:05:24|34510.74
19:05:26|34515.73
19:05:26|34512.46
19:05:28|34511.62
19:05:29|34511.62
19:05:30|34511.62
19:05:31|34511.61
19:05:32|34511.62
19:05:33|34511.62
19:05:33|34511.62
19:05:35|34511.62
19:05:36|34512.26
19:05:36|34512.25
19:05:38|34512.26
19:05:39|34512.26
19:05:40|34512.27
19:05:41|34512.27
19:05:42|34512.27
19:05:43|34512.27
19:05:44|34512.26
19:05:45|34512.26
19:05:46|34521.98
19:05:47|34530.62
19:05:48|34541.04
19:05:48|34528.89
19:05:50|34541.03
19:05:51|34542.26
19:05:52|34534.68
19:05:53|34529.99
19:05:54|34525.41
19:05:55|34525.41
19:05:56|34522.16
19:05:57|34522.17
19:05:57|34517.87
19:05:59|34517.87
19:06:00|34517.87
19:06:01|34517.87
19:06:02|34517.87
19:06:03|34517.86
19:06:03|34517.87
19:06:06|34521.67
19:06:07|34528.22
19:06:08|34528.23
19:06:10|34528.23
19:06:10|34530.15
19:06:11|34530.14
19:06:12|34530.14
19:06:13|34530.15
19:06:14|34530.15
19:06:16|34536.41
19:06:17|34539.89
19:06:18|34542.25
19:06:19|34535.86
19:06:20|34535.87
19:06:21|34535.86
19:06:21|34535.86
19:06:23|34534.2
19:06:24|34534.19
19:06:26|34534.2
19:06:26|34536.27
19:06:27|34542.25
19:06:28|34542.24
19:06:30|34542.25
19:06:31|34535.86
19:06:32|34535.85
19:06:34|34535.86
19:06:34|34535.86
19:06:35|34535.86
19:06:36|34535.86
19:06:38|34538.09
19:06:39|34546.23
19:06:40|34550.05
19:06:41|34553.53
19:06:42|34553.54
19:06:43|34546.95
19:06:44|34545.59
19:06:45|34545.59
19:06:46|34545.59
19:06:47|34545.59
19:06:48|34545.58
19:06:49|34545.58
19:06:50|34537.25
19:06:51|34535.01
19:06:52|34540.18
19:06:53|34546.47
19:06:54|34540.59
19:06:55|34540.59
19:06:56|34540.58
19:06:57|34540.59
19:06:58|34540.58
19:06:59|34540.59
19:07:00|34540.59
19:07:01|34540.58
19:07:02|34540.58
19:07:03|34540.59
19:07:04|34540.59
19:07:06|34536.79
19:07:07|34532.49
19:07:08|34530.02
19:07:09|34530.02
19:07:10|34530.02
19:07:11|34530.01
19:07:12|34530.01
19:07:14|34530.02
19:07:15|34530.01
19:07:16|34530.01
19:07:17|34530.01
19:07:18|34530.02
19:07:19|34530.01
19:07:20|34530.02
19:07:21|34530.01
19:07:22|34530.02
19:07:23|34531.46
19:07:24|34531.47
19:07:25|34531.47
19:07:26|34531.46
19:07:27|34531.46
19:07:28|34530.61
19:07:29|34530.6
19:07:30|34530.61
19:07:31|34530.61
19:07:32|34530.6
19:07:33|34530.61
19:07:34|34530.61
19:07:35|34530.6
19:07:37|34530.6
19:07:37|34530.6
19:07:38|34530.6
19:07:39|34525.44
19:07:41|34525.43
19:07:41|34525.43
19:07:43|34525.43
19:07:44|34518.52
19:07:45|34518.52
19:07:46|34518.52
19:07:47|34518.52
19:07:48|34518.52
19:07:50|34518.52
19:07:50|34518.52
19:07:52|34516.79
19:07:53|34516.8
19:07:54|34516.8
19:07:55|34516.8
19:07:56|34516.79
19:07:57|34516.8
19:07:58|34516.8
19:07:59|34516.79
19:08:00|34516.79
19:08:01|34516.8
19:08:02|34516.8
19:08:03|34516.8
19:08:04|34516.8
19:08:05|34516.8
19:08:06|34516.8
19:08:07|34516.8
19:08:08|34516.8
19:08:08|34516.8
19:08:09|34516.8
19:08:11|34518.52
19:08:13|34525.42
19:08:13|34525.42
19:08:14|34528.56
19:08:16|34528.57
19:08:16|34528.57
19:08:18|34528.56
19:08:19|34528.57
19:08:20|34528.57
19:08:21|34528.57
19:08:23|34528.57
19:08:23|34528.57
19:08:25|34528.56
19:08:26|34528.57
19:08:27|34528.57
19:08:28|34528.57
19:08:29|34528.57
19:08:30|34538.09
19:08:31|34538.09
19:08:32|34538.08
19:08:33|34538.08
19:08:34|34538.09
19:08:35|34541.05
19:08:36|34544.75
19:08:37|34539.98
19:08:38|34539.82
19:08:39|34539.82
19:08:40|34533.15
19:08:41|34531.57
19:08:42|34528.6
19:08:43|34528.61
19:08:44|34528.6
19:08:46|34528.6
19:08:47|34528.61
19:08:47|34528.61
19:08:48|34528.6
19:08:49|34528.61
19:08:50|34528.6
19:08:52|34528.61
19:08:53|34528.6
19:08:54|34532.02
19:08:55|34535.65
19:08:56|34535.66
19:08:57|34533.7
19:08:58|34533.7
19:08:59|34533.69
19:09:00|34533.7
19:09:01|34533.7
19:09:02|34533.7
19:09:03|34533.7
19:09:04|34533.7
19:09:05|34533.7
19:09:06|34533.7
19:09:08|34533.7
19:09:09|34537.49
19:09:09|34537.49
19:09:11|34537.49
19:09:11|34544.24
19:09:12|34544.73
19:09:13|34544.74
19:09:15|34544.74
19:09:15|34544.74
19:09:16|34544.74
19:09:18|34544.73
19:09:18|34544.74
19:09:20|34544.73
19:09:20|34544.74
19:09:21|34544.74
19:09:22|34549.91
19:09:24|34549.92
19:09:24|34549.91
19:09:26|34548.2
19:09:27|34541.3
19:09:29|34541.3
19:09:30|34545.91
19:09:32|34548.77
19:09:32|34548.77
19:09:34|34548.77
19:09:34|34557.8
19:09:35|34557.8
19:09:38|34557.8
19:09:38|34557.81
19:09:39|34557.8
19:09:40|34557.81
19:09:42|34560.47
19:09:43|34560.47
19:09:44|34560.47
19:09:45|34555.29
19:09:47|34547.66
19:09:47|34547.65
19:09:48|34547.65
19:09:49|34549.38
19:09:50|34547.65
19:09:51|34549.38
19:09:52|34551.16
19:09:53|34555.99
19:09:54|34555.98
19:09:55|34555.58
19:09:56|34553.78
19:09:57|34548.28
19:09:58|34548.27
19:09:59|34548.27
19:10:00|34547.88
19:10:01|34548.27
19:10:02|34550.45
19:10:03|34550.45
19:10:04|34550.44
19:10:06|34550.44
19:10:07|34552.82
19:10:09|34552.17
19:10:09|34552.18
19:10:10|34552.17
19:10:11|34552.17
19:10:12|34552.18
19:10:13|34552.18
19:10:14|34552.17
19:10:16|34552.17
19:10:18|34552.17
19:10:18|34552.17
19:10:19|34552.17
19:10:20|34552.17
19:10:21|34552.17
19:10:23|34552.17
19:10:23|34555.83
19:10:25|34555.84
19:10:25|34555.83
19:10:28|34546.6
19:10:29|34546.6
19:10:30|34541.97
19:10:31|34541.97
19:10:32|34541.98
19:10:34|34546.48
19:10:35|34546.48
19:10:36|34546.47
19:10:38|34546.47
19:10:38|34546.48
19:10:39|34546.48
19:10:40|34546.48
19:10:41|34546.48
19:10:42|34546.47
19:10:43|34546.48
19:10:44|34546.47
19:10:45|34546.48
19:10:46|34546.47
19:10:48|34546.48
19:10:49|34546.48
19:10:50|34546.48
19:10:51|34548.2
19:10:52|34548.2
19:10:53|34548.19
19:10:54|34548.19
19:10:55|34548.2
19:10:56|34548.2
19:10:56|34548.2
19:10:58|34548.2
19:10:59|34548.2
19:11:00|34553.67
19:11:00|34555.84
19:11:02|34555.84
19:11:02|34555.84
19:11:04|34555.83
19:11:05|34555.84
19:11:06|34560.
19:11:07|34560.77
19:11:08|34560.77
19:11:10|34560.76
19:11:11|34560.77
19:11:13|34562.38
19:11:13|34562.38
19:11:14|34562.38
19:11:15|34562.39
19:11:17|34572.03
19:11:17|34572.02
19:11:19|34572.02
19:11:21|34576.1
19:11:21|34578.9
19:11:23|34581.15
19:11:24|34581.15
19:11:25|34581.15
19:11:26|34584.33
19:11:26|34584.33
19:11:27|34584.34
19:11:30|34584.33
19:11:30|34584.34
19:11:32|34584.34
19:11:33|34584.33
19:11:34|34584.34
19:11:35|34585.16
19:11:36|34590.19
19:11:37|34599.22
19:11:38|34600.
19:11:40|34624.99
19:11:40|34621.98
19:11:41|34610.39
19:11:43|34610.37
19:11:43|34610.36
19:11:45|34610.37
19:11:46|34612.64
19:11:46|34613.84
19:11:47|34625.84
19:11:49|34640.45
19:11:50|34639.68
19:11:50|34665.48
19:11:52|34665.99
19:11:54|34669.9
19:11:54|34674.95
19:11:56|34668.02
19:11:56|34652.01
19:11:58|34645.33
19:11:58|34637.95
19:11:59|34629.98
19:12:01|34640.49
19:12:02|34629.76
19:12:02|34634.15
19:12:03|34630.46
19:12:04|34630.45
19:12:06|34630.46
19:12:07|34622.52
19:12:08|34622.52
19:12:09|34613.73
19:12:10|34613.72
19:12:12|34613.73
19:12:13|34608.87
19:12:14|34602.39
19:12:15|34606.19
19:12:16|34606.18
19:12:17|34606.19
19:12:18|34606.18
19:12:19|34606.19
19:12:20|34606.18
19:12:21|34615.4
19:12:22|34616.58
19:12:23|34621.37
19:12:24|34617.18
19:12:25|34617.18
19:12:26|34617.18
19:12:27|34613.96
19:12:28|34613.97
19:12:29|34613.97
19:12:31|34613.97
19:12:32|34613.98
19:12:33|34615.72
19:12:34|34616.6
19:12:36|34616.6
19:12:36|34616.59
19:12:37|34616.59
19:12:38|34618.53
19:12:39|34621.26
19:12:40|34621.25
19:12:41|34618.55
19:12:42|34618.54
19:12:43|34614.86
19:12:44|34608.16
19:12:46|34608.16
19:12:47|34608.16
19:12:48|34608.16
19:12:48|34608.15
19:12:50|34608.15
19:12:51|34608.15
19:12:52|34608.16
19:12:52|34608.15
19:12:53|34608.16
19:12:55|34608.16
19:12:56|34608.15
19:12:56|34613.98
19:12:59|34613.98
19:12:59|34613.98
19:13:00|34613.98
19:13:01|34613.98
19:13:02|34613.98
19:13:03|34608.81
19:13:04|34608.81
19:13:05|34608.8
19:13:06|34600.09
19:13:07|34600.08
19:13:08|34594.24
19:13:09|34587.97
19:13:11|34594.9
19:13:11|34594.89
19:13:12|34605.28
19:13:14|34609.95
19:13:14|34609.95
19:13:15|34609.95
19:13:17|34609.96
19:13:19|34609.96
19:13:19|34609.96
19:13:20|34609.96
19:13:21|34609.96
19:13:22|34609.95
19:13:23|34609.95
19:13:24|34609.96
19:13:25|34609.95
19:13:26|34609.95
19:13:27|34606.02
19:13:28|34606.02
19:13:30|34605.25
19:13:32|34603.66
19:13:33|34601.51
19:13:34|34601.52
19:13:35|34601.52
19:13:36|34601.51
19:13:37|34600.
19:13:38|34591.14
19:13:39|34591.14
19:13:40|34601.98
19:13:41|34601.98
19:13:42|34608.98
19:13:43|34606.04
19:13:44|34606.04
19:13:45|34600.03
19:13:46|34600.03
19:13:47|34600.04
19:13:48|34600.03
19:13:49|34600.03
19:13:50|34600.03
19:13:51|34600.03
19:13:52|34600.03
19:13:53|34596.27
19:13:54|34590.32
19:13:56|34580.09
19:13:57|34581.74
19:13:57|34581.73
19:13:58|34581.74
19:14:00|34583.46
19:14:00|34583.46
19:14:01|34589.22
19:14:02|34589.66
19:14:04|34589.66
19:14:04|34585.39
19:14:06|34580.86
19:14:06|34580.86
19:14:08|34583.46
19:14:08|34583.46
19:14:10|34583.46
19:14:11|34587.3
19:14:12|34592.54
19:14:14|34597.57
19:14:14|34597.61
19:14:16|34599.48
19:14:17|34599.48
19:14:19|34599.49
19:14:19|34599.48
19:14:20|34599.49
19:14:22|34601.6
19:14:23|34609.94
19:14:24|34609.93
19:14:25|34609.96
19:14:27|34613.99
19:14:27|34613.99
19:14:28|34613.99
19:14:29|34613.99
19:14:31|34613.99
19:14:32|34613.99
19:14:33|34614.
19:14:35|34613.99
19:14:35|34606.16
19:14:37|34606.15
19:14:37|34606.15
19:14:38|34606.15
19:14:39|34606.15
19:14:40|34606.15
19:14:42|34606.16
19:14:42|34606.16
19:14:44|34606.15
19:14:46|34606.15
19:14:46|34606.15
19:14:47|34600.01
19:14:48|34593.99
19:14:49|34593.98
19:14:50|34592.98
19:14:51|34592.98
19:14:52|34592.98
19:14:53|34592.99
19:14:54|34592.99
19:14:55|34600.01
19:14:56|34603.16
19:14:57|34603.16
19:14:58|34603.16
19:14:59|34603.16
19:15:00|34603.16
19:15:01|34603.15
19:15:02|34603.15
19:15:03|34603.15
19:15:04|34603.16
19:15:05|34603.15
19:15:06|34602.03
19:15:07|34597.79
19:15:09|34595.
19:15:09|34595.01
19:15:10|34595.01
19:15:11|34599.21
19:15:13|34604.87
19:15:14|34604.87
19:15:14|34606.15
19:15:17|34606.15
19:15:17|34606.14
19:15:18|34606.14
19:15:19|34606.15
19:15:20|34606.14
19:15:21|34606.14
19:15:22|34606.15
19:15:24|34606.15
19:15:24|34606.15
19:15:25|34606.14
19:15:27|34606.14
19:15:28|34606.14
19:15:30|34606.14
19:15:30|34606.15
19:15:31|34606.14
19:15:32|34606.14
19:15:33|34606.15
19:15:34|34606.15
19:15:35|34604.46
19:15:37|34604.41
19:15:38|34607.67
19:15:40|34607.67
19:15:40|34607.67
19:15:42|34610.31
19:15:42|34615.82
19:15:43|34615.83
19:15:45|34615.83
19:15:46|34617.91
19:15:46|34618.55
19:15:47|34621.71
19:15:48|34621.71
19:15:49|34628.15
19:15:50|34634.12
19:15:52|34634.13
19:15:52|34629.29
19:15:54|34629.28
19:15:55|34631.92
19:15:56|34639.67
19:15:57|34639.67
19:15:58|34633.69
19:15:59|34633.69
19:16:00|34633.69
19:16:01|34633.7
19:16:03|34631.93
19:16:04|34631.92
19:16:05|34631.93
19:16:06|34631.92
19:16:07|34631.92
19:16:08|34623.3
19:16:09|34623.3
19:16:10|34623.3
19:16:11|34623.3
19:16:12|34620.48
19:16:13|34620.48
19:16:14|34620.48
19:16:15|34620.98
19:16:16|34627.67
19:16:17|34635.87
19:16:19|34635.88
19:16:19|34635.87
19:16:21|34635.87
19:16:22|34635.87
19:16:23|34635.87
19:16:24|34635.87
19:16:25|34635.87
19:16:26|34635.87
19:16:27|34635.87
19:16:28|34635.88
19:16:29|34635.88
19:16:30|34635.88
19:16:31|34635.88
19:16:32|34635.88
19:16:33|34634.13
19:16:34|34634.14
19:16:35|34634.14
19:16:37|34635.41
19:16:38|34635.41
19:16:38|34635.41
19:16:39|34635.41
19:16:40|34635.41
19:16:41|34635.88
19:16:42|34635.88
19:16:44|34635.87
19:16:44|34635.87
19:16:45|34635.88
19:16:46|34637.58
19:16:48|34637.58
19:16:49|34637.6
19:16:50|34638.08
19:16:51|34639.42
19:16:52|34649.18
19:16:53|34649.18
19:16:54|34649.18
19:16:55|34650.
19:16:56|34650.
19:16:57|34663.19
19:16:58|34664.43
19:16:59|34662.69
19:17:00|34658.27
19:17:01|34654.33
19:17:02|34654.33
19:17:03|34654.33
19:17:04|34661.89
19:17:06|34700.
19:17:06|34700.
19:17:07|34739.83
19:17:08|34719.32
19:17:10|34710.87
19:17:10|34705.01
19:17:11|34697.35
19:17:13|34705.01
19:17:13|34694.48
19:17:15|34688.04
19:17:17|34679.41
19:17:17|34684.83
19:17:19|34689.83
19:17:19|34690.77
19:17:20|34690.77
19:17:22|34673.81
19:17:23|34671.18
19:17:23|34667.05
19:17:24|34663.07
19:17:25|34664.7
19:17:26|34674.48
19:17:27|34676.81
19:17:29|34676.81
19:17:30|34678.17
19:17:30|34679.42
19:17:32|34685.12
19:17:33|34683.54
19:17:34|34688.58
19:17:35|34690.48
19:17:37|34690.48
19:17:37|34690.48
19:17:38|34690.48
19:17:40|34680.08
19:17:41|34680.06
19:17:42|34668.75
19:17:42|34663.81
19:17:44|34655.69
19:17:45|34647.02
19:17:46|34651.27
19:17:47|34676.52
19:17:47|34672.47
19:17:49|34672.47
19:17:50|34672.46
19:17:50|34672.47
19:17:52|34672.46
19:17:52|34672.46
19:17:54|34672.47
19:17:55|34672.47
19:17:55|34672.46
19:17:57|34672.46
19:17:57|34672.23
19:17:59|34669.22
19:17:59|34669.21
19:18:00|34662.27
19:18:01|34659.95
19:18:03|34659.97
19:18:03|34670.94
19:18:04|34670.94
19:18:06|34670.93
19:18:07|34670.94
19:18:08|34686.61
19:18:09|34686.61
19:18:10|34686.62
19:18:10|34686.61
19:18:11|34686.62
19:18:12|34686.62
19:18:13|34686.61
19:18:15|34686.61
19:18:16|34676.83
19:18:16|34672.75
19:18:18|34672.74
19:18:18|34672.74
19:18:19|34672.75
19:18:20|34672.75
19:18:21|34672.74
19:18:23|34677.22
19:18:23|34677.22
19:18:24|34682.42
19:18:25|34684.16
19:18:26|34692.89
19:18:27|34687.69
19:18:28|34682.47
19:18:29|34682.48
19:18:31|34682.48
19:18:32|34682.48
19:18:34|34682.47
19:18:35|34682.47
19:18:36|34681.16
19:18:37|34675.73
19:18:39|34675.73
19:18:39|34677.46
19:18:40|34677.47
19:18:42|34681.39
19:18:43|34683.95
19:18:44|34688.78
19:18:45|34688.78
19:18:45|34688.79
19:18:47|34688.78
19:18:47|34688.79
19:18:48|34688.78
19:18:49|34688.78
19:18:50|34688.79
19:18:51|34688.79
19:18:52|34688.78
19:18:53|34688.79
19:18:54|34688.77
19:18:55|34688.19
19:18:56|34687.05
19:18:58|34682.78
19:18:58|34682.78
19:18:59|34682.77
19:19:00|34677.42
19:19:02|34675.85
19:19:02|34675.85
19:19:03|34675.85
19:19:05|34675.84
19:19:05|34673.36
19:19:06|34673.36
19:19:07|34673.35
19:19:09|34673.35
19:19:09|34673.35
19:19:10|34675.08
19:19:12|34685.02
19:19:12|34685.03
19:19:13|34685.02
19:19:15|34685.02
19:19:16|34685.02
19:19:16|34685.03
19:19:17|34685.03
19:19:19|34685.02
19:19:20|34685.03
19:19:21|34685.
19:19:22|34684.47
19:19:23|34698.04
19:19:24|34698.89
19:19:25|34700.
19:19:26|34700.
19:19:28|34700.
19:19:29|34695.37
19:19:30|34695.38
19:19:31|34685.68
19:19:32|34695.38
19:19:33|34695.37
19:19:35|34700.47
19:19:36|34700.46
19:19:38|34707.41
19:19:39|34699.99
19:19:40|34696.25
19:19:41|34696.25
19:19:42|34693.1
19:19:43|34690.6
19:19:44|34690.6
19:19:46|34687.7
19:19:47|34671.37
19:19:48|34680.17
19:19:49|34680.18
19:19:50|34680.18
19:19:51|34680.17
19:19:52|34680.18
19:19:54|34680.18
19:19:54|34680.17
19:19:56|34680.18
19:19:57|34681.9
19:19:58|34681.9
19:19:59|34681.9
19:20:00|34681.9
19:20:00|34681.9
19:20:02|34681.9
19:20:03|34681.9
19:20:03|34681.89
19:20:04|34681.89
19:20:06|34681.9
19:20:06|34681.89
19:20:09|34677.68
19:20:09|34679.08
19:20:10|34681.89
19:20:11|34681.9
19:20:12|34681.9
19:20:13|34681.9
19:20:14|34681.89
19:20:15|34681.89
19:20:16|34681.89
19:20:17|34681.9
19:20:19|34681.89
19:20:20|34681.9
19:20:21|34690.51
19:20:21|34693.06
19:20:24|34695.9
19:20:24|34699.99
19:20:26|34699.98
19:20:27|34699.99
19:20:27|34699.99
19:20:29|34703.66
19:20:30|34706.89
19:20:31|34701.69
19:20:31|34696.51
19:20:33|34694.8
19:20:34|34689.89
19:20:35|34689.88
19:20:35|34689.88
19:20:38|34687.23
19:20:39|34687.22
19:20:39|34687.22
19:20:41|34687.23
19:20:41|34687.23
19:20:44|34687.22
19:20:44|34687.23
19:20:45|34687.22
19:20:46|34683.75
19:20:47|34684.41
19:20:49|34690.43
19:20:49|34690.43
19:20:51|34692.87
19:20:53|34686.43
19:20:53|34685.37
19:20:54|34683.94
19:20:56|34680.19
19:20:57|34680.18
19:20:58|34676.66
19:20:58|34676.67
19:20:59|34676.66
19:21:01|34676.66
19:21:01|34676.66
19:21:03|34676.67
19:21:03|34676.66
19:21:04|34676.66
19:21:05|34676.66
19:21:06|34676.67
19:21:07|34676.66
19:21:09|34676.66
19:21:10|34674.18
19:21:10|34674.18
19:21:11|34669.8
19:21:13|34669.8
19:21:13|34669.79
19:21:14|34669.8
19:21:15|34669.8
19:21:16|34669.8
19:21:17|34669.8
19:21:18|34669.79
19:21:20|34669.79
19:21:21|34669.8
19:21:22|34669.8
19:21:23|34669.8
19:21:24|34669.8
19:21:26|34669.8
19:21:26|34669.79
19:21:27|34668.6
19:21:29|34668.59
19:21:29|34668.55
19:21:31|34667.31
19:21:32|34665.57
19:21:32|34662.89
19:21:34|34662.9
19:21:35|34662.89
19:21:35|34662.89
19:21:36|34658.23
19:21:38|34670.55
19:21:39|34675.41
19:21:41|34678.82
19:21:42|34678.82
19:21:43|34678.81
19:21:44|34678.81
19:21:46|34678.81
19:21:47|34678.82
19:21:48|34678.81
19:21:50|34678.82
19:21:51|34678.81
19:21:52|34678.82
19:21:52|34678.82
19:21:54|34678.81
19:21:55|34678.81
19:21:56|34678.82
19:21:57|34675.88
19:21:58|34675.88
19:21:59|34675.88
19:22:00|34675.87
19:22:01|34672.41
19:22:02|34672.4
19:22:03|34672.41
19:22:04|34672.43
19:22:05|34674.85
19:22:06|34674.84
19:22:07|34675.86
19:22:08|34675.86
19:22:09|34675.86
19:22:10|34675.87
19:22:11|34675.86
19:22:12|34675.86
19:22:14|34675.86
19:22:15|34672.4
19:22:15|34670.67
19:22:17|34670.66
19:22:18|34669.81
19:22:19|34669.23
19:22:21|34661.69
19:22:21|34661.67
19:22:23|34661.67
19:22:23|34661.63
19:22:24|34661.64
19:22:26|34661.64
19:22:26|34656.32
19:22:28|34653.58
19:22:28|34656.43
19:22:29|34656.43
19:22:31|34656.44
19:22:32|34656.43
19:22:33|34656.44
19:22:34|34660.55
19:22:35|34660.55
19:22:36|34660.54
19:22:37|34660.55
19:22:38|34660.54
19:22:40|34660.54
19:22:41|34660.55
19:22:42|34660.54
19:22:43|34660.54
19:22:44|34660.55
19:22:45|34660.54
19:22:46|34660.54
19:22:48|34660.54
19:22:49|34660.55
19:22:49|34660.55
19:22:50|34660.54
19:22:53|34660.55
19:22:53|34660.55
19:22:54|34660.54
19:22:55|34660.54
19:22:56|34654.31
19:22:57|34650.
19:22:58|34654.32
19:22:59|34654.32
19:23:00|34654.31
19:23:01|34654.31
19:23:02|34654.31
19:23:03|34654.32
19:23:04|34654.31
19:23:05|34654.32
19:23:06|34654.31
19:23:07|34654.31
19:23:08|34654.31
19:23:09|34654.31
19:23:10|34654.31
19:23:11|34654.31
19:23:12|34654.31
19:23:13|34651.99
19:23:14|34652.
19:23:15|34647.68
19:23:16|34649.57
19:23:17|34647.22
19:23:19|34642.26
19:23:20|34646.31
19:23:21|34649.
19:23:21|34649.
19:23:23|34652.
19:23:24|34655.08
19:23:25|34660.54
19:23:26|34662.69
19:23:27|34673.53
19:23:28|34675.67
19:23:29|34675.68
19:23:29|34675.67
19:23:31|34675.68
19:23:31|34672.06
19:23:33|34671.13
19:23:35|34668.94
19:23:35|34660.43
19:23:36|34660.43
19:23:37|34660.42
19:23:38|34660.43
19:23:40|34660.43
19:23:41|34666.5
19:23:42|34666.5
19:23:43|34666.5
19:23:44|34666.51
19:23:44|34666.51
19:23:46|34666.51
19:23:47|34666.5
19:23:49|34666.5
19:23:50|34666.51
19:23:50|34666.51
19:23:51|34666.5
19:23:52|34666.51
19:23:54|34666.5
19:23:55|34666.5
19:23:56|34666.5
19:23:57|34666.5
19:23:58|34663.9
19:23:59|34663.89
19:24:00|34663.89
19:24:01|34663.89
19:24:02|34663.89
19:24:03|34663.9
19:24:04|34663.9
19:24:05|34663.89
19:24:06|34663.9
19:24:08|34661.07
19:24:09|34660.09
19:24:10|34659.99
19:24:10|34653.05
19:24:12|34652.
19:24:13|34649.86
19:24:13|34643.47
19:24:14|34640.83
19:24:15|34640.82
19:24:16|34639.89
19:24:17|34640.83
19:24:19|34640.83
19:24:20|34640.83
19:24:21|34640.83
19:24:22|34642.59
19:24:23|34644.77
19:24:24|34647.46
19:24:25|34647.46
19:24:26|34647.47
19:24:27|34647.46
19:24:28|34647.46
19:24:29|34646.67
19:24:31|34646.68
19:24:32|34646.66
19:24:33|34645.7
19:24:34|34645.7
19:24:35|34645.43
19:24:36|34645.41
19:24:37|34643.77
19:24:38|34643.7
19:24:39|34643.7
19:24:40|34643.71
19:24:41|34643.7
19:24:43|34643.7
19:24:43|34643.7
19:24:45|34643.71
19:24:47|34643.7
19:24:47|34643.71
19:24:48|34643.7
19:24:49|34643.7
19:24:50|34643.71
19:24:51|34643.7
19:24:52|34644.51
19:24:54|34644.89
19:24:55|34644.99
19:24:55|34644.99
19:24:56|34644.99
19:24:57|34644.99
19:24:59|34644.99
19:25:00|34644.99
19:25:01|34645.
19:25:01|34644.99
19:25:04|34644.99
19:25:04|34645.
19:25:05|34645.
19:25:06|34644.99
19:25:07|34645.35
19:25:08|34643.7
19:25:09|34643.7
19:25:10|34643.7
19:25:11|34643.26
19:25:12|34643.25
19:25:13|34636.33
19:25:14|34646.73
19:25:15|34647.47
19:25:16|34653.05
19:25:18|34653.63
19:25:18|34653.63
19:25:20|34653.63
19:25:20|34653.63
19:25:21|34653.63
19:25:24|34653.63
19:25:24|34653.63
19:25:25|34653.63
19:25:26|34653.63
19:25:27|34653.63
19:25:28|34653.64
19:25:30|34653.63
19:25:30|34653.64
19:25:32|34653.64
19:25:33|34653.64
19:25:34|34653.63
19:25:35|34653.64
19:25:35|34653.64
19:25:37|34653.64
19:25:38|34653.63
19:25:39|34653.63
19:25:39|34653.64
19:25:41|34653.63
19:25:41|34653.64
19:25:44|34653.64
19:25:44|34653.64
19:25:45|34653.63
19:25:46|34653.63
19:25:47|34653.64
19:25:49|34653.64
19:25:50|34653.64
19:25:51|34653.63
19:25:53|34653.64
19:25:53|34653.64
19:25:54|34653.64
19:25:55|34653.63
19:25:57|34653.62
19:25:58|34653.21
19:25:59|34653.22
19:26:00|34653.22
19:26:01|34653.21
19:26:02|34653.22
19:26:03|34653.22
19:26:05|34653.22
19:26:05|34653.22
19:26:06|34653.22
19:26:07|34653.21
19:26:09|34653.22
19:26:09|34653.22
19:26:10|34653.21
19:26:11|34653.21
19:26:12|34653.21
19:26:14|34653.22
19:26:16|34653.22
19:26:17|34653.21
19:26:18|34653.21
19:26:19|34653.22
19:26:20|34653.22
19:26:21|34653.22
19:26:22|34653.21
19:26:23|34653.92
19:26:25|34662.99
19:26:26|34663.
19:26:26|34663.
19:26:28|34666.49
19:26:29|34666.49
19:26:30|34666.49
19:26:31|34666.5
19:26:32|34666.49
19:26:33|34666.49
19:26:34|34666.49
19:26:35|34666.49
19:26:36|34666.47
19:26:37|34662.99
19:26:38|34663.
19:26:40|34659.5
19:26:41|34659.5
19:26:42|34659.5
19:26:43|34664.16
19:26:45|34664.17
19:26:45|34664.17
19:26:47|34664.16
19:26:48|34664.16
19:26:48|34664.17
19:26:50|34664.72
19:26:51|34664.71
19:26:52|34664.72
19:26:52|34664.71
19:26:55|34664.71
19:26:55|34664.71
19:26:56|34664.71
19:26:58|34664.71
19:26:59|34664.72
19:27:00|34662.54
19:27:01|34662.54
19:27:02|34662.54
19:27:03|34662.53
19:27:04|34662.54
19:27:05|34662.54
19:27:07|34665.
19:27:07|34665.
19:27:08|34665.
19:27:09|34665.
19:27:11|34660.2
19:27:13|34654.48
19:27:14|34661.03
19:27:15|34661.03
19:27:15|34661.02
19:27:16|34661.02
19:27:17|34661.02
19:27:18|34661.02
19:27:20|34661.02
19:27:21|34661.02
19:27:21|34661.02
19:27:23|34661.02
19:27:23|34661.02
19:27:24|34661.02
19:27:26|34661.03
19:27:27|34661.02
19:27:27|34657.9
19:27:28|34659.27
19:27:29|34659.27
19:27:30|34659.27
19:27:31|34659.27
19:27:33|34659.27
19:27:34|34653.76
19:27:34|34653.75
19:27:35|34653.76
19:27:36|34653.76
19:27:38|34656.61
19:27:39|34656.61
19:27:40|34657.83
19:27:41|34657.83
19:27:43|34657.83
19:27:43|34657.83
19:27:45|34657.83
19:27:46|34657.83
19:27:48|34653.7
19:27:50|34653.69
19:27:50|34653.69
19:27:51|34653.7
19:27:53|34653.69
19:27:53|34653.69
19:27:55|34655.
19:27:56|34655.
19:27:57|34654.99
19:27:57|34655.
19:27:59|34654.99
19:28:00|34655.
19:28:01|34655.
19:28:01|34654.99
19:28:04|34655.
19:28:04|34655.
19:28:05|34655.
19:28:06|34654.99
19:28:07|34654.99
19:28:08|34654.99
19:28:10|34655.
19:28:11|34655.
19:28:12|34655.
19:28:13|34655.
19:28:14|34654.99
19:28:15|34654.99
19:28:16|34654.99
19:28:17|34655.
19:28:18|34655.
19:28:19|34653.77
19:28:20|34653.77
19:28:22|34653.77
19:28:23|34651.57
19:28:24|34651.56
19:28:25|34651.56
19:28:26|34650.
19:28:27|34643.24
19:28:28|34645.48
19:28:29|34645.49
19:28:30|34645.48
19:28:31|34645.48
19:28:32|34645.48
19:28:33|34643.14
19:28:34|34640.72
19:28:35|34640.7
19:28:36|34637.91
19:28:37|34635.41
19:28:38|34635.
19:28:39|34635.
19:28:40|34635.
19:28:41|34634.48
19:28:42|34634.47
19:28:43|34634.47
19:28:44|34634.47
19:28:45|34634.47
19:28:46|34634.48
19:28:47|34634.47
19:28:48|34634.48
19:28:50|34634.47
19:28:51|34634.48
19:28:52|34633.69
19:28:53|34633.7
19:28:55|34631.29
19:28:55|34631.
19:28:56|34630.99
19:28:57|34620.41
19:28:58|34620.4
19:28:59|34620.41
19:29:01|34620.41
19:29:02|34620.41
19:29:03|34630.8
19:29:05|34639.73
19:29:06|34648.77
19:29:07|34648.77
19:29:08|34648.75
19:29:10|34643.58
19:29:10|34643.58
19:29:11|34639.72
19:29:13|34635.4
19:29:13|34635.4
19:29:15|34635.39
19:29:15|34635.39
19:29:17|34635.4
19:29:18|34635.39
19:29:18|34635.39
19:29:19|34635.39
19:29:20|34635.39
19:29:22|34635.39
19:29:23|34635.97
19:29:25|34645.73
19:29:25|34645.73
19:29:27|34639.2
19:29:28|34639.2
19:29:30|34639.19
19:29:30|34639.19
19:29:31|34639.2
19:29:32|34640.94
19:29:33|34640.94
19:29:34|34640.93
19:29:36|34647.56
19:29:38|34649.99
19:29:38|34649.99
19:29:40|34649.99
19:29:41|34649.99
19:29:42|34649.99
19:29:42|34649.99
19:29:44|34650.
19:29:45|34649.99
19:29:45|34649.99
19:29:47|34649.99
19:29:49|34650.
19:29:49|34650.
19:29:50|34656.33
19:29:51|34658.
19:29:52|34661.51
19:29:53|34661.51
19:29:54|34668.75
19:29:56|34668.75
19:29:57|34668.74
19:29:57|34668.65
19:29:58|34658.66
19:30:00|34661.52
19:30:01|34658.
19:30:02|34658.01
19:30:04|34655.72
19:30:05|34660.47
19:30:05|34660.48
19:30:07|34660.48
19:30:08|34665.68
19:30:08|34665.69
19:30:10|34668.07
19:30:11|34669.97
19:30:12|34669.97
19:30:13|34680.38
19:30:14|34682.59
19:30:15|34686.59
19:30:16|34686.59
19:30:18|34687.98
19:30:18|34689.05
19:30:19|34690.13
19:30:20|34693.55
19:30:21|34693.95
19:30:22|34693.95
19:30:23|34693.95
19:30:24|34693.94
19:30:25|34694.97
19:30:26|34694.97
19:30:27|34690.88
19:30:29|34683.91
19:30:30|34683.92
19:30:31|34683.92
19:30:32|34684.15
19:30:33|34684.27
19:30:34|34684.28
19:30:35|34684.28
19:30:36|34684.27
19:30:38|34690.86
19:30:38|34695.76
19:30:39|34694.97
19:30:40|34694.96
19:30:41|34694.97
19:30:42|34694.96
19:30:43|34694.97
19:30:44|34694.97
19:30:45|34694.97
19:30:46|34694.97
19:30:47|34694.96
19:30:49|34694.97
19:30:50|34694.97
19:30:51|34694.97
19:30:52|34694.97
19:30:53|34694.97
19:30:54|34694.96
19:30:55|34694.96
19:30:56|34694.97
19:30:57|34694.96
19:30:59|34689.57
19:30:59|34688.27
19:31:00|34688.27
19:31:01|34688.28
19:31:02|34688.27
19:31:03|34687.89
19:31:04|34681.75
19:31:05|34687.88
19:31:06|34687.89
19:31:07|34674.92
19:31:08|34668.85
19:31:09|34668.75
19:31:10|34673.98
19:31:12|34673.99
19:31:13|34673.99
19:31:15|34675.71
19:31:15|34677.79
19:31:16|34677.8
19:31:17|34677.79
19:31:18|34677.8
19:31:19|34677.8
19:31:20|34677.8
19:31:21|34678.17
19:31:22|34685.75
19:31:23|34687.49
19:31:24|34687.49
19:31:25|34687.49
19:31:26|34687.5
19:31:27|34694.95
19:31:28|34694.96
19:31:30|34694.96
19:31:31|34694.96
19:31:32|34694.96
19:31:34|34696.69
19:31:34|34696.69
19:31:35|34698.33
19:31:37|34698.32
19:31:38|34698.33
19:31:39|34698.33
19:31:40|34698.33
19:31:41|34698.27
19:31:42|34696.81
19:31:44|34696.8
19:31:44|34696.8
19:31:45|34696.8
19:31:46|34696.81
19:31:47|34696.81
19:31:48|34696.8
19:31:49|34696.8
19:31:51|34696.81
19:31:52|34696.81
19:31:53|34696.8
19:31:53|34696.81
19:31:56|34694.26
19:31:57|34686.73
19:31:59|34693.66
19:32:00|34693.66
19:32:01|34693.65
19:32:02|34693.66
19:32:03|34693.65
19:32:05|34693.65
19:32:05|34693.66
19:32:06|34695.39
19:32:07|34695.39
19:32:08|34696.46
19:32:09|34696.46
19:32:10|34696.46
19:32:11|34696.46
19:32:13|34696.46
19:32:14|34696.45
19:32:15|34696.45
19:32:17|34696.45
19:32:18|34696.46
19:32:19|34696.46
19:32:19|34696.46
19:32:20|34696.46
19:32:21|34696.45
19:32:22|34696.46
19:32:24|34696.45
19:32:24|34696.46
19:32:26|34693.67
19:32:27|34693.68
19:32:28|34690.26
19:32:29|34685.76
19:32:29|34685.76
19:32:30|34685.76
19:32:32|34686.79
19:32:33|34686.8
19:32:33|34688.51
19:32:34|34688.52
19:32:35|34688.52
19:32:36|34688.52
19:32:38|34688.51
19:32:39|34688.51
19:32:40|34688.51
19:32:41|34688.51
19:32:42|34688.51
19:32:43|34688.52
19:32:44|34683.07
19:32:45|34683.07
19:32:46|34682.31
19:32:47|34680.86
19:32:49|34680.86
19:32:50|34682.76
19:32:51|34682.77
19:32:52|34682.77
19:32:53|34684.5
19:32:54|34684.5
19:32:55|34684.51
19:32:56|34684.51
19:32:57|34679.44
19:32:59|34680.89
19:33:00|34683.07
19:33:01|34683.07
19:33:01|34683.08
19:33:03|34683.08
19:33:04|34683.08
19:33:05|34683.07
19:33:06|34684.49
19:33:07|34684.48
19:33:08|34684.49
19:33:09|34684.49
19:33:10|34684.49
19:33:11|34684.49
19:33:12|34684.49
19:33:13|34684.49
19:33:14|34684.49
19:33:15|34684.49
19:33:16|34684.48
19:33:17|34684.49
19:33:18|34684.48
19:33:19|34684.48
19:33:22|34682.74
19:33:22|34682.75
19:33:23|34681.01
19:33:24|34680.09
19:33:25|34677.93
19:33:26|34677.81
19:33:27|34670.19
19:33:28|34667.38
19:33:29|34667.38
19:33:31|34665.65
19:33:32|34665.65
19:33:33|34665.65
19:33:34|34663.9
19:33:35|34663.68
19:33:37|34663.69
19:33:37|34663.69
19:33:38|34663.68
19:33:39|34663.69
19:33:40|34669.18
19:33:41|34674.08
19:33:42|34674.08
19:33:43|34675.99
19:33:44|34675.99
19:33:45|34677.77
19:33:46|34677.77
19:33:47|34677.77
19:33:48|34677.78
19:33:50|34677.78
19:33:51|34674.1
19:33:52|34670.84
19:33:53|34670.84
19:33:55|34665.08
19:33:55|34665.08
19:33:56|34665.08
19:33:57|34658.41
19:33:58|34658.41
19:33:59|34658.41
19:34:00|34658.4
19:34:01|34658.41
19:34:02|34658.41
19:34:04|34658.41
19:34:05|34658.41
19:34:06|34658.4
19:34:07|34658.41
19:34:08|34658.41
19:34:09|34658.41
19:34:10|34652.33
19:34:11|34646.8
19:34:12|34644.9
19:34:13|34640.
19:34:14|34639.74
19:34:15|34636.04
19:34:16|34635.4
19:34:17|34646.17
19:34:18|34649.
19:34:19|34652.13
19:34:20|34652.12
19:34:21|34652.13
19:34:22|34652.12
19:34:23|34652.13
19:34:24|34652.13
19:34:25|34652.12
19:34:26|34652.12
19:34:27|34652.12
19:34:28|34650.4
19:34:29|34650.4
19:34:30|34650.37
19:34:31|34646.98
19:34:32|34646.98
19:34:33|34646.99
19:34:34|34646.99
19:34:35|34646.99
19:34:36|34646.99
19:34:37|34646.98
19:34:39|34646.98
19:34:39|34646.98
19:34:41|34646.98
19:34:41|34646.99
19:34:42|34646.98
19:34:43|34646.99
19:34:44|34646.99
19:34:46|34646.99
19:34:46|34646.99
19:34:47|34646.99
19:34:48|34646.99
19:34:49|34648.44
19:34:51|34648.45
19:34:52|34648.45
19:34:53|34648.45
19:34:55|34648.45
19:34:56|34648.45
19:34:56|34648.44
19:34:57|34648.44
19:34:59|34648.44
19:35:01|34648.44
19:35:02|34648.44
19:35:04|34648.45
19:35:04|34644.97
19:35:05|34640.01
19:35:06|34640.
19:35:08|34640.
19:35:09|34632.81
19:35:09|34631.56
19:35:10|34628.55
19:35:12|34628.55
19:35:13|34626.39
19:35:14|34625.96
19:35:15|34624.64
19:35:16|34621.62
19:35:17|34621.61
19:35:18|34621.62
19:35:19|34621.61
19:35:20|34621.62
19:35:20|34621.62
19:35:22|34621.61
19:35:23|34621.61
19:35:24|34621.62
19:35:25|34621.71
19:35:26|34621.71
19:35:28|34621.71
19:35:29|34621.72
19:35:29|34621.72
19:35:30|34619.73
19:35:31|34619.72
19:35:33|34617.24
19:35:35|34618.44
19:35:35|34621.72
19:35:36|34621.71
19:35:37|34621.71
19:35:38|34621.71
19:35:39|34621.71
19:35:40|34621.71
19:35:41|34621.71
19:35:42|34621.71
19:35:43|34621.71
19:35:44|34621.71
19:35:45|34621.71
19:35:46|34621.72
19:35:47|34621.72
19:35:48|34621.71
19:35:49|34621.72
19:35:50|34621.71
19:35:52|34621.71
19:35:54|34621.72
19:35:55|34625.01
19:35:56|34625.01
19:35:58|34625.01
19:35:59|34625.02
19:36:00|34625.02
19:36:02|34625.02
19:36:03|34625.
19:36:05|34624.89
19:36:05|34624.88
19:36:06|34624.88
19:36:07|34624.88
19:36:08|34624.88
19:36:09|34624.88
19:36:10|34624.88
19:36:11|34624.88
19:36:12|34624.89
19:36:13|34624.89
19:36:14|34624.89
19:36:15|34624.88
19:36:16|34624.88
19:36:17|34624.88
19:36:18|34624.88
19:36:19|34624.89
19:36:20|34624.88
19:36:21|34624.88
19:36:22|34624.08
19:36:23|34623.14
19:36:24|34623.14
19:36:25|34623.14
19:36:27|34621.71
19:36:28|34621.71
19:36:29|34621.71
19:36:30|34621.72
19:36:31|34621.72
19:36:32|34621.71
19:36:33|34621.71
19:36:34|34621.72
19:36:35|34616.92
19:36:36|34621.72
19:36:37|34623.13
19:36:38|34626.39
19:36:38|34630.
19:36:41|34629.99
19:36:41|34629.99
19:36:42|34626.4
19:36:43|34619.47
19:36:45|34619.47
19:36:45|34619.47
19:36:47|34619.46
19:36:48|34619.46
19:36:49|34619.46
19:36:50|34619.46
19:36:50|34619.47
19:36:52|34619.47
19:36:53|34619.46
19:36:55|34619.46
19:36:55|34619.47
19:36:57|34617.72
19:36:58|34617.72
19:36:59|34613.24
19:37:00|34613.23
19:37:01|34613.23
19:37:02|34611.5
19:37:03|34611.1
19:37:04|34610.98
19:37:05|34610.
19:37:07|34604.41
19:37:07|34611.01
19:37:08|34615.38
19:37:10|34615.38
19:37:10|34615.37
19:37:12|34615.37
19:37:12|34610.18
19:37:14|34605.
19:37:14|34604.41
19:37:16|34604.41
19:37:17|34604.4
19:37:17|34604.41
19:37:19|34604.41
19:37:20|34604.41
19:37:21|34604.4
19:37:21|34604.4
19:37:23|34604.4
19:37:24|34604.4
19:37:26|34603.67
19:37:27|34603.67
19:37:28|34600.
19:37:29|34600.
19:37:30|34600.
19:37:31|34600.
19:37:32|34600.
19:37:33|34600.
19:37:33|34600.
19:37:35|34600.01
19:37:37|34600.
19:37:37|34600.01
19:37:38|34600.01
19:37:39|34600.01
19:37:41|34600.
19:37:42|34600.01
19:37:42|34600.
19:37:43|34600.01
19:37:45|34600.
19:37:46|34600.01
19:37:47|34600.01
19:37:48|34613.67
19:37:48|34613.67
19:37:50|34613.67
19:37:50|34613.67
19:37:53|34613.67
19:37:53|34609.53
19:37:54|34609.52
19:37:55|34609.52
19:37:56|34609.07
19:37:57|34605.03
19:37:58|34605.02
19:38:00|34607.98
19:38:01|34609.52
19:38:01|34609.52
19:38:04|34609.53
19:38:04|34609.52
19:38:06|34609.53
19:38:06|34609.52
19:38:08|34609.52
19:38:09|34609.52
19:38:10|34609.52
19:38:11|34609.52
19:38:12|34609.52
19:38:13|34605.9
19:38:14|34605.89
19:38:15|34600.15
19:38:16|34600.15
19:38:17|34600.17
19:38:18|34600.18
19:38:19|34600.17
19:38:20|34600.18
19:38:21|34606.67
19:38:22|34606.85
19:38:23|34606.84
19:38:24|34606.39
19:38:25|34606.4
19:38:26|34602.13
19:38:27|34599.96
19:38:28|34599.2
19:38:29|34599.2
19:38:30|34594.73
19:38:31|34594.73
19:38:32|34594.73
19:38:33|34594.73
19:38:34|34594.74
19:38:35|34594.73
19:38:36|34597.99
19:38:38|34598.
19:38:38|34598.
19:38:39|34598.
19:38:40|34597.99
19:38:41|34598.
19:38:42|34597.99
19:38:43|34597.99
19:38:44|34597.99
19:38:45|34596.86
19:38:46|34596.86
19:38:48|34596.86
19:38:48|34596.86
19:38:49|34596.49
19:38:50|34594.7
19:38:51|34591.8
19:38:52|34585.61
19:38:53|34587.65
19:38:54|34587.4
19:38:56|34587.41
19:38:58|34585.68
19:38:58|34585.68
19:38:59|34585.67
19:39:00|34585.68
19:39:02|34585.68
19:39:03|34585.67
19:39:04|34585.68
19:39:06|34585.68
19:39:06|34585.68
19:39:08|34585.67
19:39:09|34585.68
19:39:10|34585.68
19:39:11|34585.67
19:39:12|34585.67
19:39:13|34585.68
19:39:14|34585.68
19:39:15|34585.68
19:39:16|34598.
19:39:17|34598.14
19:39:18|34599.99
19:39:19|34599.99
19:39:20|34600.
19:39:21|34600.
19:39:22|34600.
19:39:23|34600.
19:39:24|34600.
19:39:25|34600.
19:39:26|34593.84
19:39:27|34593.83
19:39:28|34586.91
19:39:29|34586.92
19:39:30|34586.92
19:39:31|34586.91
19:39:32|34586.91
19:39:33|34586.92
19:39:34|34586.91
19:39:36|34586.91
19:39:36|34586.91
19:39:38|34586.92
19:39:40|34592.09
19:39:41|34597.5
19:39:42|34597.49
19:39:44|34599.97
19:39:44|34599.97
19:39:46|34599.96
19:39:47|34612.76
19:39:48|34612.77
19:39:50|34612.77
19:39:50|34612.77
19:39:51|34612.77
19:39:52|34612.76
19:39:53|34612.77
19:39:54|34612.76
19:39:56|34612.76
19:39:57|34612.76
19:39:58|34609.52
19:40:00|34609.53
19:40:01|34602.6
19:40:02|34602.59
19:40:03|34592.94
19:40:04|34592.94
19:40:05|34592.93
19:40:06|34592.93
19:40:07|34592.93
19:40:08|34592.93
19:40:09|34591.02
19:40:10|34591.01
19:40:11|34591.02
19:40:12|34591.02
19:40:13|34591.02
19:40:14|34591.02
19:40:15|34591.02
19:40:16|34591.02
19:40:17|34591.01
19:40:18|34589.38
19:40:19|34589.38
19:40:20|34589.38
19:40:21|34589.38
19:40:22|34589.37
19:40:23|34588.91
19:40:24|34580.4
19:40:25|34584.72
19:40:26|34584.72
19:40:27|34584.71
19:40:28|34584.72
19:40:29|34584.72
19:40:30|34584.71
19:40:31|34584.72
19:40:32|34584.72
19:40:33|34584.72
19:40:34|34584.71
19:40:35|34584.71
19:40:36|34584.71
19:40:37|34584.72
19:40:38|34584.72
19:40:39|34584.72
19:40:40|34573.17
19:40:41|34578.47
19:40:42|34578.47
19:40:43|34578.46
19:40:44|34578.46
19:40:45|34574.61
19:40:47|34574.61
19:40:48|34574.61
19:40:48|34574.6
19:40:49|34574.6
19:40:51|34576.26
19:40:53|34580.19
19:40:54|34580.21
19:40:55|34580.21
19:40:57|34580.2
19:40:58|34580.21
19:41:00|34580.2
19:41:00|34580.2
19:41:02|34580.2
19:41:03|34580.2
19:41:05|34580.2
19:41:06|34580.2
19:41:07|34580.2
19:41:07|34580.2
19:41:09|34589.74
19:41:10|34589.99
19:41:10|34589.99
19:41:11|34589.99
19:41:13|34589.99
19:41:13|34589.99
19:41:14|34590.
19:41:15|34589.99
19:41:17|34589.99
19:41:18|34590.
19:41:20|34590.
19:41:21|34589.99
19:41:21|34590.
19:41:23|34589.99
19:41:24|34589.99
19:41:24|34595.2
19:41:25|34595.2
19:41:26|34595.21
19:41:28|34588.89
19:41:28|34589.86
19:41:30|34589.86
19:41:32|34589.86
19:41:32|34589.86
19:41:33|34589.85
19:41:34|34589.86
19:41:35|34589.86
19:41:36|34589.86
19:41:38|34589.85
19:41:38|34589.85
19:41:40|34589.85
19:41:41|34589.86
19:41:41|34589.86
19:41:42|34589.85
19:41:44|34589.86
19:41:44|34589.85
19:41:46|34589.86
19:41:47|34589.86
19:41:48|34589.85
19:41:49|34589.85
19:41:50|34589.85
19:41:51|34589.86
19:41:52|34589.85
19:41:53|34589.86
19:41:54|34589.86
19:41:55|34589.85
19:41:56|34589.85
19:41:57|34589.85
19:41:58|34589.85
19:41:59|34589.85
19:42:01|34589.84
19:42:02|34589.84
19:42:03|34589.84
19:42:03|34589.83
19:42:05|34573.28
19:42:05|34571.42
19:42:06|34565.28
19:42:07|34565.27
19:42:09|34565.27
19:42:10|34570.46
19:42:11|34583.62
19:42:12|34583.62
19:42:13|34584.69
19:42:14|34584.69
19:42:15|34584.69
19:42:16|34584.68
19:42:17|34588.
19:42:18|34588.01
19:42:19|34588.01
19:42:20|34588.01
19:42:21|34588.01
19:42:22|34588.
19:42:23|34588.
19:42:24|34584.69
19:42:25|34577.06
19:42:26|34572.72
19:42:27|34569.5
19:42:28|34569.5
19:42:29|34569.32
19:42:30|34572.71
19:42:31|34573.27
19:42:32|34573.28
19:42:33|34573.27
19:42:34|34573.28
19:42:35|34573.27
19:42:36|34574.77
19:42:37|34578.43
19:42:38|34578.43
19:42:39|34576.22
19:42:40|34576.22
19:42:42|34575.24
19:42:43|34575.23
19:42:43|34568.3
19:42:45|34566.33
19:42:46|34566.32
19:42:47|34566.32
19:42:48|34566.32
19:42:49|34564.09
19:42:50|34563.84
19:42:51|34563.83
19:42:52|34563.84
19:42:53|34563.83
19:42:54|34554.99
19:42:55|34556.21
19:42:56|34556.22
19:42:57|34546.49
19:42:58|34552.66
19:43:00|34558.93
19:43:00|34558.94
19:43:02|34558.94
19:43:03|34560.
19:43:04|34566.32
19:43:05|34566.31
19:43:07|34566.32
19:43:09|34566.76
19:43:09|34566.77
19:43:10|34566.76
19:43:11|34566.76
19:43:12|34566.77
19:43:13|34566.76
19:43:14|34566.76
19:43:15|34566.76
19:43:16|34561.59
19:43:17|34555.39
19:43:19|34555.38
19:43:19|34557.17
19:43:21|34557.16
19:43:22|34557.17
19:43:23|34557.16
19:43:24|34557.16
19:43:25|34557.17
19:43:26|34557.16
19:43:27|34557.17
19:43:28|34549.6
19:43:28|34549.6
19:43:29|34549.34
19:43:30|34550.19
19:43:31|34552.82
19:43:33|34550.2
19:43:34|34550.21
19:43:35|34549.34
19:43:36|34549.34
19:43:37|34546.82
19:43:38|34549.34
19:43:39|34552.59
19:43:40|34552.59
19:43:40|34552.59
19:43:43|34552.59
19:43:44|34552.6
19:43:44|34552.6
19:43:45|34552.55
19:43:46|34546.83
19:43:48|34546.83
19:43:48|34546.83
19:43:50|34542.96
19:43:50|34548.15
19:43:52|34548.15
19:43:52|34548.15
19:43:53|34550.27
19:43:55|34550.28
19:43:56|34550.28
19:43:57|34554.36
19:43:58|34555.37
19:43:59|34550.19
19:44:00|34537.38
19:44:00|34537.38
19:44:02|34542.56
19:44:04|34547.58
19:44:04|34547.67
19:44:05|34547.67
19:44:06|34547.66
19:44:08|34548.24
19:44:09|34557.17
19:44:10|34558.27
19:44:10|34558.27
19:44:12|34558.27
19:44:13|34558.28
19:44:14|34558.27
19:44:15|34558.27
19:44:16|34558.27
19:44:16|34558.27
19:44:18|34559.98
19:44:19|34566.38
19:44:19|34566.39
19:44:21|34566.39
19:44:21|34566.39
19:44:22|34566.38
19:44:25|34572.1
19:44:25|34572.8
19:44:26|34577.88
19:44:27|34577.89
19:44:28|34577.89
19:44:29|34577.89
19:44:31|34577.88
19:44:32|34577.88
19:44:34|34577.89
19:44:34|34572.81
19:44:36|34571.4
19:44:37|34560.81
19:44:38|34560.81
19:44:39|34560.8
19:44:39|34560.42
19:44:40|34559.98
19:44:42|34559.96
19:44:44|34559.97
19:44:44|34559.97
19:44:46|34559.97
19:44:47|34559.96
19:44:48|34559.96
19:44:49|34559.96
19:44:51|34559.97
19:44:51|34559.97
19:44:53|34564.34
19:44:53|34564.34
19:44:55|34564.34
19:44:55|34564.35
19:44:57|34564.35
19:44:58|34564.35
19:45:00|34562.89
19:45:01|34562.43
19:45:03|34562.44
19:45:05|34562.44
19:45:05|34562.44
19:45:06|34562.44
19:45:07|34562.43
19:45:08|34562.44
19:45:09|34562.43
19:45:10|34562.44
19:45:11|34562.43
19:45:12|34564.34
19:45:14|34566.23
19:45:15|34566.23
19:45:17|34566.24
19:45:17|34566.23
19:45:18|34566.23
19:45:19|34566.23
19:45:20|34566.24
19:45:21|34566.23
19:45:22|34566.23
19:45:23|34566.23
19:45:24|34566.23
19:45:25|34566.23
19:45:26|34566.24
19:45:27|34563.23
19:45:28|34557.84
19:45:29|34552.39
19:45:30|34552.39
19:45:32|34552.38
19:45:33|34551.97
19:45:34|34551.95
19:45:35|34551.96
19:45:36|34551.96
19:45:37|34551.95
19:45:38|34551.95
19:45:39|34547.67
19:45:40|34547.44
19:45:40|34545.03
19:45:42|34546.02
19:45:43|34550.22
19:45:45|34550.21
19:45:45|34549.66
19:45:46|34549.66
19:45:47|34549.67
19:45:48|34549.24
19:45:49|34546.65
19:45:50|34546.66
19:45:51|34546.66
19:45:52|34549.99
19:45:53|34549.99
19:45:54|34550.
19:45:55|34549.99
19:45:56|34549.99
19:45:57|34549.98
19:45:58|34545.65
19:45:59|34545.65
19:46:00|34545.64
19:46:01|34545.64
19:46:03|34545.65
19:46:05|34545.65
19:46:06|34545.64
19:46:06|34545.65
19:46:09|34546.07
19:46:09|34548.62
19:46:10|34556.02
19:46:11|34556.41
19:46:12|34556.41
19:46:13|34558.77
19:46:15|34557.03
19:46:16|34557.03
19:46:17|34556.01
19:46:17|34551.
19:46:18|34550.23
19:46:20|34550.23
19:46:20|34550.23
19:46:22|34550.23
19:46:22|34550.24
19:46:23|34550.24
19:46:25|34550.23
19:46:26|34550.23
19:46:27|34550.24
19:46:27|34550.23
19:46:28|34550.23
19:46:30|34550.24
19:46:31|34550.24
19:46:32|34550.24
19:46:33|34550.23
19:46:34|34550.23
19:46:34|34550.23
19:46:35|34559.13
19:46:37|34559.12
19:46:37|34559.12
19:46:39|34559.13
19:46:40|34559.13
19:46:41|34559.13
19:46:42|34559.12
19:46:43|34559.12
19:46:44|34559.13
19:46:45|34559.13
19:46:47|34559.13
19:46:47|34559.12
19:46:48|34559.12
19:46:50|34552.32
19:46:51|34550.24
19:46:52|34550.24
19:46:53|34550.24
19:46:54|34550.24
19:46:55|34550.24
19:46:56|34550.23
19:46:57|34545.66
19:46:58|34548.19
19:46:59|34549.99
19:47:00|34549.98
19:47:01|34549.99
19:47:02|34549.99
19:47:04|34550.
19:47:05|34550.01
19:47:05|34550.01
19:47:07|34550.
19:47:08|34550.01
19:47:09|34550.83
19:47:10|34551.79
19:47:11|34552.32
19:47:12|34556.02
19:47:14|34556.02
19:47:15|34556.02
19:47:17|34558.96
19:47:17|34559.75
19:47:18|34561.09
19:47:20|34561.09
19:47:22|34561.09
19:47:23|34562.13
19:47:24|34562.13
19:47:24|34562.14
19:47:26|34562.14
19:47:27|34562.14
19:47:28|34558.67
19:47:29|34562.14
19:47:30|34562.13
19:47:30|34562.14
19:47:33|34555.24
19:47:33|34551.21
19:47:34|34551.21
19:47:35|34551.21
19:47:37|34551.2
19:47:38|34551.21
19:47:40|34551.21
19:47:40|34551.21
19:47:41|34551.21
19:47:43|34553.98
19:47:44|34556.02
19:47:46|34558.66
19:47:46|34558.71
19:47:48|34562.13
19:47:49|34562.12
19:47:50|34562.12
19:47:52|34562.13
19:47:53|34562.13
19:47:53|34559.84
19:47:54|34559.83
19:47:56|34559.83
19:47:57|34559.84
19:47:57|34552.92
19:47:59|34552.92
19:47:59|34552.92
19:48:01|34555.54
19:48:01|34558.83
19:48:03|34558.83
19:48:04|34558.84
19:48:05|34558.84
19:48:06|34558.84
19:48:08|34558.84
19:48:08|34558.84
19:48:10|34558.83
19:48:11|34558.83
19:48:12|34558.84
19:48:14|34558.84
19:48:15|34558.83
19:48:16|34558.83
19:48:17|34559.83
19:48:18|34559.99
19:48:19|34559.99
19:48:20|34559.99
19:48:21|34559.99
19:48:22|34560.
19:48:23|34559.99
19:48:24|34560.54
19:48:25|34560.54
19:48:26|34565.83
19:48:27|34569.48
19:48:28|34565.84
19:48:29|34565.84
19:48:30|34565.84
19:48:31|34569.11
19:48:32|34569.11
19:48:33|34569.11
19:48:34|34569.11
19:48:35|34569.11
19:48:36|34569.11
19:48:37|34569.1
19:48:38|34569.1
19:48:39|34569.1
19:48:40|34569.1
19:48:41|34569.1
19:48:42|34569.11
19:48:44|34563.17
19:48:45|34563.17
19:48:47|34563.16
19:48:48|34563.16
19:48:49|34563.16
19:48:50|34563.17
19:48:51|34563.17
19:48:51|34563.17
19:48:53|34563.17
19:48:54|34563.17
19:48:55|34563.17
19:48:55|34563.17
19:48:57|34563.17
19:48:59|34558.85
19:48:59|34558.85
19:49:00|34558.86
19:49:01|34558.85
19:49:02|34558.84
19:49:04|34558.84
19:49:05|34558.84
19:49:06|34558.84
19:49:06|34558.86
19:49:08|34564.06
19:49:09|34564.88
19:49:10|34564.87
19:49:12|34559.96
19:49:12|34559.97
19:49:13|34559.96
19:49:14|34561.68
19:49:15|34564.88
19:49:16|34569.1
19:49:17|34569.09
19:49:18|34575.62
19:49:19|34576.75
19:49:20|34579.63
19:49:21|34584.06
19:49:22|34584.68
19:49:23|34584.68
19:49:24|34584.68
19:49:25|34584.68
19:49:26|34585.13
19:49:27|34585.13
19:49:28|34586.37
19:49:29|34586.37
19:49:30|34586.37
19:49:31|34586.37
19:49:32|34586.36
19:49:33|34586.36
19:49:34|34588.86
19:49:35|34588.86
19:49:36|34589.73
19:49:37|34591.95
19:49:38|34591.95
19:49:39|34591.94
19:49:40|34589.47
19:49:41|34588.02
19:49:42|34588.
19:49:44|34588.
19:49:45|34588.01
19:49:46|34588.01
19:49:48|34588.
19:49:48|34588.01
19:49:49|34588.
19:49:51|34599.09
19:49:53|34599.73
19:49:53|34599.73
19:49:54|34599.74
19:49:55|34599.74
19:49:56|34599.74
19:49:57|34592.82
19:49:58|34592.82
19:49:59|34592.82
19:50:00|34592.82
19:50:01|34592.81
19:50:03|34592.81
19:50:04|34592.81
19:50:05|34592.82
19:50:06|34592.82
19:50:07|34592.82
19:50:07|34592.82
19:50:10|34592.82
19:50:10|34592.82
19:50:11|34592.82
19:50:12|34594.53
19:50:13|34594.53
19:50:14|34594.53
19:50:15|34594.52
19:50:16|34592.83
19:50:17|34594.5
19:50:18|34594.5
19:50:19|34594.5
19:50:21|34594.53
19:50:22|34594.53
19:50:22|34594.53
19:50:24|34594.53
19:50:24|34594.52
19:50:26|34594.53
19:50:28|34590.32
19:50:28|34588.01
19:50:29|34588.02
19:50:30|34588.02
19:50:31|34588.01
19:50:32|34588.02
19:50:33|34588.02
19:50:34|34588.02
19:50:35|34588.01
19:50:36|34588.01
19:50:37|34588.02
19:50:38|34588.02
19:50:39|34586.28
19:50:40|34579.73
19:50:41|34579.73
19:50:42|34579.73
19:50:43|34579.73
19:50:44|34579.74
19:50:45|34579.74
19:50:46|34579.73
19:50:47|34574.25
19:50:48|34574.24
19:50:49|34574.25
19:50:50|34574.24
19:50:51|34574.25
19:50:52|34574.25
19:50:54|34574.24
19:50:55|34574.24
19:50:56|34568.56
19:50:58|34564.88
19:50:58|34564.88
19:50:59|34567.66
19:51:00|34569.57
19:51:01|34571.32
19:51:02|34571.33
19:51:03|34571.33
19:51:05|34571.33
19:51:07|34571.33
19:51:07|34571.69
19:51:09|34582.06
19:51:11|34582.06
19:51:11|34582.07
19:51:12|34571.33
19:51:14|34571.29
19:51:15|34571.3
19:51:16|34576.55
19:51:16|34576.55
19:51:18|34576.55
19:51:19|34576.55
19:51:20|34576.56
19:51:20|34580.11
19:51:22|34580.11
19:51:22|34580.11
19:51:24|34580.33
19:51:25|34580.34
19:51:27|34580.33
19:51:27|34580.33
19:51:28|34580.34
19:51:29|34580.34
19:51:30|34572.21
19:51:31|34572.21
19:51:32|34572.21
19:51:33|34572.21
19:51:34|34572.21
19:51:35|34568.23
19:51:36|34568.21
19:51:37|34566.49
19:51:38|34566.5
19:51:39|34566.49
19:51:40|34566.49
19:51:41|34566.5
19:51:42|34566.49
19:51:44|34566.49
19:51:45|34566.5
19:51:46|34568.21
19:51:47|34568.21
19:51:48|34568.21
19:51:50|34568.21
19:51:50|34571.68
19:51:52|34576.91
19:51:53|34576.91
19:51:55|34576.9
19:51:55|34576.9
19:51:57|34576.91
19:51:58|34576.9
19:51:58|34577.28
19:52:00|34577.28
19:52:01|34577.28
19:52:02|34577.28
19:52:02|34577.27
19:52:03|34577.27
19:52:04|34577.28
19:52:06|34577.28
19:52:07|34577.28
19:52:08|34577.27
19:52:10|34579.08
19:52:10|34579.08
19:52:12|34583.12
19:52:13|34583.82
19:52:14|34583.82
19:52:15|34583.82
19:52:16|34585.31
19:52:17|34592.82
19:52:18|34592.82
19:52:19|34592.82
19:52:20|34592.82
19:52:21|34597.19
19:52:22|34597.19
19:52:23|34597.19
19:52:24|34597.19
19:52:26|34597.19
19:52:26|34597.2
19:52:27|34592.02
19:52:28|34592.01
19:52:30|34592.01
19:52:30|34592.02
19:52:31|34592.01
19:52:33|34592.02
19:52:33|34592.02
19:52:34|34592.02
19:52:36|34595.49
19:52:36|34595.49
19:52:37|34595.5
19:52:39|34598.79
19:52:40|34599.28
19:52:41|34599.28
19:52:42|34599.28
19:52:42|34599.28
19:52:44|34599.27
19:52:44|34593.63
19:52:45|34592.02
19:52:47|34591.48
19:52:47|34589.2
19:52:49|34589.2
19:52:50|34589.2
19:52:50|34589.21
19:52:52|34585.01
19:52:53|34582.82
19:52:54|34582.28
19:52:56|34575.36
19:52:57|34575.37
19:52:58|34571.68
19:52:59|34571.68
19:53:00|34571.68
19:53:01|34571.68
19:53:02|34571.68
19:53:03|34571.68
19:53:04|34571.68
19:53:05|34571.67
19:53:06|34571.67
19:53:07|34571.68
19:53:08|34571.67
19:53:09|34571.68
19:53:11|34571.68
19:53:12|34571.68
19:53:12|34571.68
19:53:14|34571.68
19:53:16|34571.68
19:53:17|34575.48
19:53:19|34581.9
19:53:20|34575.5
19:53:21|34575.5
19:53:22|34577.33
19:53:22|34577.34
19:53:24|34577.37
19:53:25|34580.3
19:53:26|34582.83
19:53:28|34584.72
19:53:28|34584.72
19:53:29|34584.71
19:53:30|34584.72
19:53:31|34584.72
19:53:33|34584.72
19:53:34|34584.72
19:53:35|34577.37
19:53:36|34577.36
19:53:37|34577.36
19:53:38|34577.37
19:53:39|34577.37
19:53:39|34577.37
19:53:40|34577.37
19:53:41|34577.37
19:53:42|34577.36
19:53:43|34577.36
19:53:45|34577.36
19:53:46|34577.37
19:53:46|34577.37
19:53:48|34577.36
19:53:49|34577.37
19:53:50|34577.37
19:53:51|34577.36
19:53:52|34577.37
19:53:53|34577.36
19:53:54|34577.36
19:53:55|34577.36
19:53:56|34577.36
19:53:57|34577.36
19:53:58|34577.37
19:53:58|34577.36
19:53:59|34577.36
19:54:01|34577.36
19:54:02|34577.37
19:54:04|34577.37
19:54:04|34577.37
19:54:05|34577.37
19:54:06|34577.36
19:54:07|34577.73
19:54:08|34578.54
19:54:09|34582.02
19:54:11|34582.02
19:54:12|34582.03
19:54:13|34582.02
19:54:14|34582.02
19:54:15|34582.02
19:54:16|34582.03
19:54:16|34582.03
19:54:18|34582.04
19:54:20|34582.06
19:54:20|34582.05
19:54:22|34582.06
19:54:23|34584.72
19:54:24|34588.95
19:54:26|34588.94
19:54:26|34588.95
19:54:27|34588.94
19:54:28|34588.94
19:54:29|34588.95
19:54:30|34588.95
19:54:31|34588.95
19:54:32|34589.21
19:54:33|34591.48
19:54:34|34593.91
19:54:35|34593.91
19:54:36|34596.43
19:54:37|34596.43
19:54:38|34597.98
19:54:39|34598.92
19:54:40|34598.92
19:54:41|34599.78
19:54:42|34599.79
19:54:43|34599.78
19:54:45|34599.78
19:54:46|34599.78
19:54:47|34599.78
19:54:47|34600.
19:54:49|34599.99
19:54:50|34599.99
19:54:51|34600.
19:54:52|34600.
19:54:54|34599.99
19:54:55|34600.
19:54:56|34600.
19:54:56|34600.
19:54:58|34598.06
19:54:59|34598.06
19:55:00|34598.06
19:55:00|34598.05
19:55:01|34598.05
19:55:03|34598.05
19:55:04|34598.05
19:55:04|34598.05
19:55:06|34598.06
19:55:08|34598.85
19:55:09|34598.85
19:55:11|34606.65
19:55:12|34607.33
19:55:13|34607.33
19:55:15|34607.33
19:55:15|34607.33
19:55:17|34607.33
19:55:18|34604.8
19:55:19|34604.81
19:55:20|34606.46
19:55:21|34608.29
19:55:22|34608.29
19:55:23|34608.29
19:55:24|34608.3
19:55:25|34608.69
19:55:27|34609.99
19:55:28|34608.68
19:55:29|34608.69
19:55:30|34608.68
19:55:30|34608.68
19:55:32|34608.69
19:55:33|34609.99
19:55:33|34610.
19:55:34|34609.99
19:55:36|34609.99
19:55:36|34609.99
19:55:38|34609.99
19:55:39|34609.99
19:55:39|34609.99
19:55:40|34609.99
19:55:41|34613.11
19:55:42|34610.4
19:55:43|34600.05
19:55:44|34600.05
19:55:46|34600.
19:55:47|34600.
19:55:48|34600.
19:55:49|34590.88
19:55:50|34590.01
19:55:51|34581.08
19:55:52|34581.12
19:55:53|34582.78
19:55:54|34582.78
19:55:55|34583.1
19:55:56|34584.25
19:55:57|34584.26
19:55:58|34584.26
19:55:59|34584.26
19:56:00|34584.25
19:56:01|34584.26
19:56:02|34584.25
19:56:03|34584.26
19:56:04|34584.26
19:56:05|34584.26
19:56:06|34584.26
19:56:07|34577.44
19:56:08|34577.34
19:56:09|34577.34
19:56:10|34577.34
19:56:11|34577.34
19:56:12|34580.65
19:56:13|34580.65
19:56:14|34580.65
19:56:15|34580.65
19:56:16|34580.66
19:56:17|34580.65
19:56:19|34580.66
19:56:19|34584.26
19:56:21|34584.25
19:56:22|34584.25
19:56:23|34584.26
19:56:24|34584.26
19:56:25|34584.25
19:56:26|34584.25
19:56:27|34584.26
19:56:28|34584.25
19:56:29|34584.25
19:56:30|34584.26
19:56:31|34584.26
19:56:32|34583.94
19:56:33|34583.95
19:56:34|34583.95
19:56:35|34583.95
19:56:36|34583.94
19:56:37|34583.94
19:56:38|34578.04
19:56:39|34577.35
19:56:40|34577.34
19:56:41|34577.35
19:56:42|34577.35
19:56:43|34577.34
19:56:44|34577.34
19:56:45|34577.34
19:56:46|34577.35
19:56:47|34577.35
19:56:48|34577.34
19:56:49|34577.34
19:56:50|34577.34
19:56:51|34577.34
19:56:52|34577.35
19:56:53|34577.35
19:56:54|34577.34
19:56:56|34577.35
19:56:57|34577.35
19:56:58|34577.35
19:56:59|34577.35
19:57:00|34577.35
19:57:01|34577.35
19:57:03|34573.02
19:57:03|34571.67
19:57:04|34569.99
19:57:05|34569.51
19:57:06|34572.99
19:57:08|34575.19
19:57:09|34575.19
19:57:10|34576.62
19:57:11|34576.61
19:57:13|34578.97
19:57:15|34584.19
19:57:15|34584.26
19:57:16|34584.26
19:57:17|34584.25
19:57:18|34584.28
19:57:20|34584.32
19:57:21|34586.85
19:57:22|34587.22
19:57:23|34592.87
19:57:24|34592.86
19:57:25|34592.87
19:57:26|34597.15
19:57:27|34603.64
19:57:28|34603.64
19:57:30|34603.63
19:57:30|34603.63
19:57:31|34603.63
19:57:32|34603.64
19:57:33|34603.63
19:57:34|34603.64
19:57:35|34603.63
19:57:36|34603.63
19:57:37|34603.63
19:57:39|34603.64
19:57:40|34603.64
19:57:41|34603.63
19:57:42|34596.7
19:57:43|34596.71
19:57:44|34596.7
19:57:45|34596.7
19:57:46|34596.7
19:57:46|34596.7
19:57:48|34596.7
19:57:49|34596.7
19:57:49|34596.7
19:57:50|34596.71
19:57:52|34596.7
19:57:53|34596.71
19:57:54|34596.71
19:57:56|34596.7
19:57:57|34596.7
19:57:58|34592.22
19:57:59|34587.9
19:58:00|34587.9
19:58:00|34583.19
19:58:02|34583.19
19:58:03|34583.18
19:58:04|34583.18
19:58:05|34582.82
19:58:06|34581.53
19:58:07|34581.54
19:58:08|34581.54
19:58:09|34581.53
19:58:10|34581.53
19:58:10|34581.54
19:58:12|34581.54
19:58:13|34581.53
19:58:15|34579.92
19:58:16|34584.46
19:58:16|34592.
19:58:17|34591.99
19:58:19|34591.99
19:58:20|34591.99
19:58:21|34592.
19:58:22|34592.
19:58:22|34592.
19:58:25|34592.56
19:58:26|34594.17
19:58:27|34594.19
19:58:28|34594.21
19:58:28|34594.21
19:58:30|34594.21
19:58:31|34594.21
19:58:32|34594.21
19:58:33|34596.02
19:58:35|34596.02
19:58:35|34596.02
19:58:36|34596.03
19:58:37|34596.03
19:58:38|34596.03
19:58:39|34596.02
19:58:41|34596.03
19:58:42|34596.03
19:58:43|34596.03
19:58:44|34596.03
19:58:44|34601.57
19:58:45|34610.94
19:58:47|34611.43
19:58:48|34613.31
19:58:48|34613.31
19:58:50|34613.31
19:58:51|34613.3
19:58:52|34613.3
19:58:53|34613.31
19:58:54|34615.31
19:58:54|34615.3
19:58:56|34615.31
19:58:58|34610.98
19:58:58|34610.99
19:58:59|34610.99
19:59:00|34610.98
19:59:01|34610.98
19:59:02|34610.99
19:59:03|34610.99
19:59:04|34610.98
19:59:05|34610.99
19:59:07|34610.98
19:59:08|34603.04
19:59:08|34603.04
19:59:10|34602.71
19:59:11|34602.71
19:59:11|34602.72
19:59:13|34601.88
19:59:14|34601.87
19:59:15|34601.87
19:59:16|34601.87
19:59:18|34601.88
19:59:19|34601.88
19:59:20|34601.87
19:59:21|34601.87
19:59:22|34601.87
19:59:23|34601.88
19:59:24|34601.88
19:59:25|34601.87
19:59:25|34601.87
19:59:27|34601.88
19:59:27|34596.34
19:59:29|34596.33
19:59:30|34596.33
19:59:32|34598.77
19:59:32|34598.76
19:59:33|34601.52
19:59:34|34611.88
19:59:35|34610.24
19:59:37|34610.24
19:59:38|34610.24
19:59:39|34610.23
19:59:39|34608.47
19:59:41|34601.88
19:59:42|34601.88
19:59:44|34601.88
19:59:44|34601.87
19:59:45|34601.87
19:59:46|34597.97
19:59:47|34596.35
19:59:48|34596.35
19:59:49|34596.35
19:59:51|34596.72
19:59:51|34596.72
19:59:53|34596.73
19:59:54|34596.73
19:59:55|34596.72
19:59:56|34596.72
19:59:57|34592.74
19:59:58|34589.66
20:00:00|34587.64
20:00:00|34587.62
20:00:01|34583.2
20:00:02|34587.61
20:00:04|34593.58
20:00:05|34595.84
20:00:06|34597.3
20:00:08|34599.09
20:00:08|34604.13
20:00:10|34600.9
20:00:11|34601.26
20:00:12|34605.42
20:00:13|34605.42
20:00:14|34605.41
20:00:15|34601.26
20:00:17|34601.26
20:00:18|34601.25
20:00:19|34601.26
20:00:20|34601.26
20:00:21|34602.96
20:00:22|34602.98
20:00:23|34604.71
20:00:24|34604.71
20:00:25|34604.72
20:00:26|34607.55
20:00:27|34627.71
20:00:28|34631.27
20:00:29|34627.71
20:00:30|34627.72
20:00:32|34627.72
20:00:33|34627.72
20:00:34|34627.71
20:00:35|34624.45
20:00:36|34624.44
20:00:37|34616.42
20:00:38|34621.61
20:00:39|34621.6
20:00:40|34621.61
20:00:41|34621.61
20:00:42|34621.6
20:00:43|34621.6
20:00:44|34621.6
20:00:45|34621.61
20:00:46|34621.6
20:00:47|34621.61
20:00:48|34621.6
20:00:49|34616.43
20:00:50|34616.06
20:00:52|34614.67
20:00:53|34613.14
20:00:53|34610.09
20:00:54|34610.08
20:00:56|34610.05
20:00:57|34608.38
20:00:58|34604.71
20:00:59|34604.71
20:01:00|34604.72
20:01:01|34604.72
20:01:02|34604.72
20:01:03|34604.71
20:01:04|34604.71
20:01:05|34604.72
20:01:07|34604.72
20:01:08|34604.71
20:01:09|34604.72
20:01:10|34604.72
20:01:11|34604.72
20:01:11|34604.72
20:01:13|34603.67
20:01:14|34601.89
20:01:15|34600.
20:01:17|34592.95
20:01:17|34592.96
20:01:19|34592.96
20:01:20|34592.95
20:01:22|34592.96
20:01:22|34592.96
20:01:24|34592.95
20:01:25|34592.95
20:01:26|34592.96
20:01:27|34592.96
20:01:28|34591.22
20:01:29|34589.32
20:01:31|34589.32
20:01:31|34589.31
20:01:32|34589.32
20:01:33|34589.32
20:01:34|34589.31
20:01:36|34589.32
20:01:37|34589.32
20:01:38|34589.31
20:01:39|34592.95
20:01:40|34592.95
20:01:41|34592.96
20:01:42|34592.96
20:01:42|34592.96
20:01:44|34592.95
20:01:45|34592.95
20:01:45|34592.95
20:01:47|34592.96
20:01:48|34592.95
20:01:48|34592.95
20:01:50|34592.95
20:01:52|34592.95
20:01:52|34592.95
20:01:53|34589.26
20:01:55|34589.25
20:01:56|34589.25
20:01:57|34587.38
20:01:58|34580.07
20:01:59|34580.07
20:02:00|34580.06
20:02:01|34580.06
20:02:02|34580.06
20:02:03|34580.06
20:02:05|34580.06
20:02:06|34580.06
20:02:06|34580.06
20:02:07|34575.88
20:02:09|34575.87
20:02:10|34575.87
20:02:11|34575.86
20:02:12|34570.74
20:02:13|34570.38
20:02:13|34564.76
20:02:14|34564.77
20:02:15|34568.6
20:02:16|34569.95
20:02:18|34575.86
20:02:19|34575.85
20:02:20|34575.85
20:02:21|34575.86
20:02:22|34575.85
20:02:23|34575.85
20:02:24|34570.68
20:02:25|34570.68
20:02:27|34565.49
20:02:27|34565.49
20:02:29|34565.5
20:02:30|34565.5
20:02:32|34567.21
20:02:33|34567.21
20:02:33|34575.87
20:02:35|34575.89
20:02:35|34575.89
20:02:37|34576.47
20:02:38|34579.43
20:02:39|34579.43
20:02:39|34579.8
20:02:40|34583.19
20:02:41|34586.28
20:02:42|34586.29
20:02:44|34581.11
20:02:44|34581.11
20:02:45|34581.1
20:02:46|34578.17
20:02:47|34575.3
20:02:48|34575.29
20:02:50|34575.28
20:02:50|34575.27
20:02:51|34575.27
20:02:53|34571.8
20:02:54|34571.79
20:02:55|34571.8
20:02:55|34571.8
20:02:56|34571.79
20:02:58|34566.45
20:02:59|34567.37
20:02:59|34567.37
20:03:01|34567.38
20:03:02|34567.37
20:03:03|34567.37
20:03:04|34567.37
20:03:06|34567.37
20:03:06|34567.38
20:03:07|34567.38
20:03:09|34567.37
20:03:09|34567.37
20:03:11|34567.38
20:03:11|34567.37
20:03:13|34567.38
20:03:14|34567.38
20:03:14|34567.38
20:03:16|34567.38
20:03:17|34567.37
20:03:18|34567.38
20:03:20|34567.37
20:03:21|34567.37
20:03:22|34567.37
20:03:23|34567.38
20:03:24|34567.37
20:03:25|34567.37
20:03:26|34567.37
20:03:27|34567.37
20:03:28|34565.66
20:03:29|34565.66
20:03:30|34565.65
20:03:32|34565.65
20:03:32|34565.66
20:03:34|34565.66
20:03:35|34565.66
20:03:35|34565.66
20:03:37|34565.66
20:03:38|34565.66
20:03:39|34565.66
20:03:40|34565.65
20:03:41|34565.65
20:03:42|34565.65
20:03:43|34565.65
20:03:44|34565.65
20:03:45|34565.65
20:03:46|34565.11
20:03:47|34561.85
20:03:48|34561.86
20:03:49|34561.86
20:03:50|34561.85
20:03:51|34567.36
20:03:52|34567.36
20:03:53|34567.37
20:03:54|34567.36
20:03:55|34567.38
20:03:56|34567.38
20:03:57|34567.38
20:03:58|34578.4
20:03:59|34578.75
20:04:00|34583.3
20:04:01|34583.3
20:04:02|34583.29
20:04:04|34583.3
20:04:05|34583.3
20:04:06|34583.3
20:04:08|34583.3
20:04:08|34583.3
20:04:09|34583.29
20:04:10|34583.29
20:04:12|34583.29
20:04:13|34583.3
20:04:14|34583.29
20:04:15|34583.29
20:04:16|34583.3
20:04:17|34583.29
20:04:18|34583.29
20:04:19|34572.91
20:04:21|34572.72
20:04:22|34572.71
20:04:24|34572.71
20:04:25|34572.72
20:04:26|34567.28
20:04:27|34565.71
20:04:28|34565.72
20:04:29|34565.71
20:04:30|34565.71
20:04:31|34565.71
20:04:32|34565.71
20:04:33|34565.71
20:04:34|34565.71
20:04:35|34565.65
20:04:36|34563.98
20:04:37|34563.99
20:04:38|34563.98
20:04:39|34563.98
20:04:40|34563.98
20:04:41|34563.99
20:04:42|34565.72
20:04:43|34567.42
20:04:44|34567.43
20:04:45|34567.43
20:04:46|34567.42
20:04:48|34567.42
20:04:49|34567.42
20:04:50|34567.43
20:04:51|34567.42
20:04:51|34567.42
20:04:53|34567.42
20:04:53|34567.42
20:04:55|34567.43
20:04:55|34566.36
20:04:57|34566.34
20:04:57|34560.49
20:04:59|34560.5
20:05:00|34560.5
20:05:00|34560.5
20:05:02|34560.5
20:05:03|34560.5
20:05:04|34560.49
20:05:06|34560.5
20:05:07|34560.49
20:05:07|34560.5
20:05:09|34560.49
20:05:10|34560.49
20:05:11|34560.49
20:05:12|34559.81
20:05:13|34559.8
20:05:14|34559.8
20:05:15|34551.34
20:05:16|34542.93
20:05:17|34542.93
20:05:18|34542.93
20:05:19|34542.91
20:05:20|34547.02
20:05:21|34547.03
20:05:22|34547.03
20:05:23|34548.07
20:05:24|34551.85
20:05:25|34551.84
20:05:26|34551.85
20:05:27|34546.8
20:05:28|34546.8
20:05:29|34546.8
20:05:30|34545.04
20:05:31|34545.03
20:05:32|34543.58
20:05:33|34535.78
20:05:35|34532.54
20:05:36|34538.21
20:05:37|34542.91
20:05:38|34542.9
20:05:39|34547.48
20:05:40|34549.8
20:05:41|34549.8
20:05:42|34547.47
20:05:43|34545.38
20:05:44|34543.37
20:05:45|34543.36
20:05:47|34543.37
20:05:48|34543.37
20:05:49|34551.96
20:05:50|34551.96
20:05:51|34551.95
20:05:52|34551.95
20:05:53|34551.96
20:05:54|34579.22
20:05:54|34583.28
20:05:56|34578.36
20:05:56|34574.46
20:05:58|34569.04
20:05:59|34568.51
20:05:59|34568.51
20:06:00|34568.51
20:06:01|34573.69
20:06:03|34574.44
20:06:05|34574.45
20:06:06|34574.44
20:06:07|34574.45
20:06:09|34574.45
20:06:09|34574.45
20:06:10|34574.45
20:06:11|34574.45
20:06:12|34574.45
20:06:13|34574.45
20:06:14|34576.09
20:06:15|34576.09
20:06:16|34576.09
20:06:18|34588.24
20:06:19|34588.24
20:06:20|34588.25
20:06:21|34588.25
20:06:21|34588.24
20:06:23|34588.25
20:06:25|34588.25
20:06:25|34589.26
20:06:26|34589.32
20:06:27|34589.32
20:06:28|34596.24
20:06:29|34601.39
20:06:31|34596.23
20:06:32|34596.23
20:06:33|34596.23
20:06:34|34596.23
20:06:35|34596.24
20:06:36|34596.24
20:06:37|34596.23
20:06:38|34596.24
20:06:39|34596.24
20:06:40|34589.53
20:06:41|34589.54
20:06:42|34589.54
20:06:43|34589.53
20:06:44|34589.54
20:06:45|34589.54
20:06:46|34583.93
20:06:47|34585.72
20:06:48|34590.12
20:06:48|34593.
20:06:50|34592.99
20:06:51|34592.99
20:06:52|34593.
20:06:53|34593.
20:06:54|34593.
20:06:55|34593.02
20:06:56|34593.02
20:06:57|34594.52
20:06:58|34592.99
20:06:59|34593.
20:07:00|34593.
20:07:01|34590.9
20:07:01|34589.52
20:07:03|34589.52
20:07:04|34589.51
20:07:06|34589.52
20:07:06|34589.52
20:07:08|34589.52
20:07:09|34589.51
20:07:10|34591.26
20:07:11|34591.26
20:07:12|34591.26
20:07:13|34591.26
20:07:14|34591.26
20:07:15|34591.27
20:07:16|34591.26
20:07:17|34591.26
20:07:18|34591.27
20:07:19|34591.26
20:07:20|34591.26
20:07:21|34591.26
20:07:22|34591.26
20:07:24|34591.26
20:07:25|34591.27
20:07:27|34591.26
20:07:28|34591.26
20:07:28|34591.26
20:07:29|34591.26
20:07:31|34591.26
20:07:31|34591.26
20:07:33|34591.26
20:07:35|34591.27
20:07:35|34591.27
20:07:36|34592.97
20:07:37|34592.98
20:07:38|34592.97
20:07:39|34592.98
20:07:40|34594.69
20:07:42|34602.7
20:07:42|34602.71
20:07:43|34602.71
20:07:44|34614.21
20:07:45|34614.21
20:07:46|34614.28
20:07:47|34614.27
20:07:48|34611.37
20:07:49|34607.36
20:07:50|34607.36
20:07:51|34607.35
20:07:52|34607.36
20:07:53|34607.36
20:07:54|34607.36
20:07:55|34607.38
20:07:56|34610.31
20:07:57|34610.31
20:07:59|34610.32
20:07:59|34610.32
20:08:00|34610.32
20:08:01|34610.32
20:08:02|34610.31
20:08:03|34610.32
20:08:05|34610.31
20:08:06|34610.31
20:08:07|34601.83
20:08:08|34601.83
20:08:09|34601.83
20:08:11|34601.82
20:08:11|34601.83
20:08:12|34601.83
20:08:13|34601.83
20:08:14|34601.82
20:08:15|34598.27
20:08:16|34598.26
20:08:17|34598.26
20:08:18|34598.26
20:08:20|34598.27
20:08:21|34599.88
20:08:23|34599.88
20:08:24|34600.26
20:08:25|34600.25
20:08:26|34600.26
20:08:28|34607.36
20:08:28|34607.36
20:08:30|34607.36
20:08:31|34607.35
20:08:31|34607.36
20:08:33|34607.37
20:08:34|34607.37
20:08:34|34607.38
20:08:36|34607.37
20:08:37|34607.38
20:08:37|34607.38
20:08:39|34607.37
20:08:39|34607.37
20:08:41|34607.37
20:08:42|34610.
20:08:43|34609.97
20:08:44|34609.97
20:08:44|34609.96
20:08:46|34609.97
20:08:47|34609.97
20:08:48|34609.97
20:08:48|34609.97
20:08:49|34609.97
20:08:50|34609.96
20:08:51|34609.96
20:08:52|34609.96
20:08:54|34609.97
20:08:55|34609.97
20:08:56|34609.97
20:08:57|34609.97
20:08:58|34609.97
20:08:59|34609.96
20:09:00|34609.96
20:09:01|34609.97
20:09:02|34609.97
20:09:03|34609.97
20:09:04|34609.96
20:09:05|34609.97
20:09:07|34609.96
20:09:07|34609.97
20:09:08|34609.97
20:09:10|34609.97
20:09:11|34609.97
20:09:12|34609.97
20:09:13|34609.97
20:09:14|34609.96
20:09:15|34609.96
20:09:16|34608.23
20:09:17|34608.23
20:09:18|34608.23
20:09:19|34608.23
20:09:20|34608.22
20:09:21|34608.23
20:09:22|34608.23
20:09:23|34608.22
20:09:24|34608.23
20:09:25|34608.23
20:09:26|34608.22
20:09:27|34608.23
20:09:28|34603.02
20:09:29|34603.86
20:09:31|34603.87
20:09:33|34599.
20:09:34|34598.27
20:09:35|34595.53
20:09:35|34593.05
20:09:37|34593.04
20:09:38|34592.99
20:09:39|34592.98
20:09:40|34592.98
20:09:41|34592.98
20:09:42|34592.98
20:09:43|34592.98
20:09:44|34592.99
20:09:45|34592.98
20:09:46|34592.99
20:09:47|34592.99
20:09:48|34592.98
20:09:49|34592.98
20:09:50|34592.98
20:09:51|34592.98
20:09:52|34592.98
20:09:53|34592.98
20:09:54|34592.98
20:09:55|34592.99
20:09:56|34592.99
20:09:57|34589.53
20:09:58|34587.89
20:09:59|34587.89
20:10:00|34587.89
20:10:01|34587.88
20:10:02|34584.56
20:10:03|34584.55
20:10:04|34584.56
20:10:06|34584.56
20:10:06|34584.55
20:10:08|34584.56
20:10:09|34584.55
20:10:11|34584.55
20:10:12|34584.55
20:10:13|34584.55
20:10:14|34584.56
20:10:15|34584.55
20:10:16|34584.56
20:10:18|34584.55
20:10:19|34584.55
20:10:20|34584.55
20:10:21|34584.25
20:10:22|34575.57
20:10:23|34565.09
20:10:24|34561.41
20:10:25|34566.59
20:10:27|34567.19
20:10:28|34574.11
20:10:28|34574.1
20:10:30|34571.75
20:10:30|34574.09
20:10:32|34574.09
20:10:33|34574.09
20:10:34|34574.14
20:10:34|34574.12
20:10:35|34575.95
20:10:36|34568.28
20:10:37|34568.27
20:10:38|34568.27
20:10:40|34568.28
20:10:40|34568.27
20:10:41|34568.28
20:10:43|34568.28
20:10:44|34569.98
20:10:44|34572.63
20:10:45|34572.63
20:10:46|34572.63
20:10:48|34572.64
20:10:48|34568.29
20:10:49|34568.28
20:10:50|34568.28
20:10:51|34568.28
20:10:52|34568.28
20:10:54|34568.28
20:10:55|34568.28
20:10:55|34561.38
20:10:57|34557.54
20:10:57|34551.84
20:10:58|34551.84
20:10:59|34548.28
20:11:01|34548.27
20:11:01|34548.27
20:11:03|34548.27
20:11:04|34548.27
20:11:05|34548.27
20:11:06|34550.45
20:11:07|34561.71
20:11:09|34564.47
20:11:10|34568.27
20:11:11|34568.27
20:11:12|34568.27
20:11:14|34568.27
20:11:15|34568.28
20:11:16|34568.55
20:11:17|34569.52
20:11:17|34569.54
20:11:19|34569.55
20:11:20|34569.55
20:11:21|34569.55
20:11:22|34569.56
20:11:23|34571.56
20:11:24|34574.08
20:11:25|34569.49
20:11:26|34569.22
20:11:27|34562.51
20:11:28|34565.76
20:11:29|34562.52
20:11:30|34557.55
20:11:32|34557.56
20:11:33|34557.56
20:11:33|34557.56
20:11:35|34562.74
20:11:36|34566.47
20:11:37|34566.47
20:11:37|34564.74
20:11:39|34564.74
20:11:40|34564.74
20:11:41|34564.74
20:11:42|34564.74
20:11:43|34564.74
20:11:44|34564.74
20:11:45|34564.75
20:11:46|34564.75
20:11:47|34564.75
20:11:48|34564.74
20:11:49|34564.74
20:11:51|34559.33
20:11:51|34559.33
20:11:53|34559.33
20:11:54|34559.32
20:11:56|34564.38
20:11:56|34564.38
20:11:57|34564.38
20:11:58|34566.46
20:11:59|34571.7
20:12:00|34569.71
20:12:01|34569.71
20:12:02|34569.71
20:12:03|34569.7
20:12:04|34569.7
20:12:05|34569.7
20:12:06|34569.7
20:12:07|34569.7
20:12:08|34569.7
20:12:10|34569.71
20:12:11|34569.71
20:12:12|34569.71
20:12:13|34569.7
20:12:15|34561.39
20:12:16|34561.38
20:12:18|34557.55
20:12:18|34557.55
20:12:19|34557.56
20:12:21|34557.56
20:12:22|34557.56
20:12:23|34557.55
20:12:23|34557.55
20:12:25|34557.94
20:12:25|34557.94
20:12:26|34561.
20:12:28|34560.99
20:12:29|34565.28
20:12:30|34561.97
20:12:32|34566.43
20:12:32|34566.42
20:12:34|34569.67
20:12:34|34569.67
20:12:36|34569.67
20:12:37|34569.67
20:12:38|34569.68
20:12:39|34569.67
20:12:41|34566.
20:12:41|34565.99
20:12:42|34566.
20:12:43|34565.99
20:12:44|34566.
20:12:45|34566.
20:12:46|34566.
20:12:47|34565.99
20:12:48|34565.99
20:12:49|34581.11
20:12:51|34584.22
20:12:52|34581.1
20:12:52|34576.64
20:12:54|34575.99
20:12:55|34576.
20:12:55|34575.99
20:12:57|34575.99
20:12:57|34574.31
20:12:58|34574.32
20:13:00|34574.32
20:13:01|34574.32
20:13:01|34574.32
20:13:03|34574.31
20:13:04|34574.31
20:13:04|34574.31
20:13:05|34574.31
20:13:07|34574.29
20:13:08|34574.3
20:13:09|34574.3
20:13:11|34574.3
20:13:12|34574.3
20:13:13|34574.29
20:13:13|34574.29
20:13:14|34574.3
20:13:15|34574.29
20:13:17|34571.34
20:13:18|34571.35
20:13:19|34571.34
20:13:20|34566.01
20:13:21|34562.82
20:13:22|34562.81
20:13:23|34562.81
20:13:24|34562.81
20:13:25|34557.57
20:13:26|34554.45
20:13:27|34554.46
20:13:28|34553.22
20:13:29|34558.16
20:13:30|34558.16
20:13:31|34558.17
20:13:32|34562.81
20:13:33|34564.82
20:13:34|34564.81
20:13:35|34564.81
20:13:36|34564.81
20:13:37|34564.81
20:13:38|34568.53
20:13:39|34578.44
20:13:40|34578.83
20:13:41|34577.09
20:13:42|34579.63
20:13:43|34574.45
20:13:44|34568.45
20:13:46|34568.44
20:13:46|34568.45
20:13:47|34568.45
20:13:48|34564.53
20:13:50|34564.81
20:13:50|34567.32
20:13:51|34568.41
20:13:52|34568.42
20:13:54|34572.33
20:13:54|34572.33
20:13:55|34570.
20:13:56|34570.01
20:13:58|34568.47
20:13:58|34568.47
20:13:59|34568.46
20:14:00|34568.46
20:14:01|34568.46
20:14:02|34561.54
20:14:04|34561.11
20:14:04|34561.11
20:14:05|34561.11
20:14:06|34561.12
20:14:07|34555.78
20:14:09|34556.91
20:14:10|34556.92
20:14:10|34556.92
20:14:12|34558.91
20:14:13|34561.11
20:14:15|34561.11
20:14:16|34568.01
20:14:17|34566.13
20:14:18|34566.16
20:14:19|34570.01
20:14:20|34570.01
20:14:21|34570.4
20:14:22|34573.05
20:14:23|34579.19
20:14:24|34579.65
20:14:25|34579.66
20:14:26|34579.66
20:14:27|34583.08
20:14:28|34583.07
20:14:29|34583.07
20:14:31|34583.07
20:14:32|34583.07
20:14:33|34575.35
20:14:34|34575.34
20:14:35|34575.34
20:14:36|34575.35
20:14:37|34575.35
20:14:39|34575.35
20:14:40|34575.34
20:14:40|34575.34
20:14:42|34575.34
20:14:42|34575.34
20:14:43|34575.34
20:14:44|34582.24
20:14:46|34582.24
20:14:47|34582.25
20:14:47|34566.76
20:14:49|34566.82
20:14:50|34566.81
20:14:51|34566.82
20:14:51|34566.82
20:14:52|34566.82
20:14:54|34566.81
20:14:54|34566.81
20:14:56|34572.61
20:14:56|34577.68
20:14:58|34575.02
20:14:59|34575.02
20:14:59|34575.01
20:15:01|34581.49
20:15:02|34581.47
20:15:03|34580.09
20:15:04|34580.1
20:15:05|34580.09
20:15:06|34580.09
20:15:07|34580.1
20:15:08|34580.1
20:15:09|34580.1
20:15:10|34580.09
20:15:11|34580.1
20:15:12|34580.1
20:15:14|34580.09
20:15:15|34580.1
20:15:16|34580.1
20:15:17|34573.18
20:15:18|34573.18
20:15:19|34573.17
20:15:21|34573.17
20:15:22|34573.17
20:15:22|34566.79
20:15:23|34566.78
20:15:25|34566.78
20:15:26|34566.78
20:15:27|34570.88
20:15:28|34570.88
20:15:29|34572.78
20:15:31|34573.16
20:15:32|34573.16
20:15:33|34575.42
20:15:35|34575.41
20:15:36|34575.42
20:15:37|34577.34
20:15:39|34579.2
20:15:39|34579.2
20:15:40|34579.21
20:15:41|34579.21
20:15:42|34570.61
20:15:44|34570.2
20:15:45|34559.82
20:15:45|34557.75
20:15:48|34559.82
20:15:48|34559.82
20:15:50|34559.82
20:15:50|34564.49
20:15:51|34570.15
20:15:52|34572.99
20:15:53|34567.83
20:15:54|34567.83
20:15:55|34567.83
20:15:56|34567.83
20:15:57|34560.91
20:15:58|34559.77
20:15:59|34559.41
20:16:01|34559.42
20:16:01|34559.42
20:16:02|34559.41
20:16:03|34559.41
20:16:04|34559.42
20:16:05|34559.41
20:16:06|34559.41
20:16:07|34559.42
20:16:08|34559.41
20:16:09|34559.42
20:16:10|34559.04
20:16:11|34559.39
20:16:12|34559.39
20:16:13|34559.38
20:16:15|34559.38
20:16:16|34559.38
20:16:17|34559.39
20:16:17|34559.38
20:16:19|34559.39
20:16:20|34559.38
20:16:21|34559.38
20:16:22|34559.39
20:16:23|34559.39
20:16:24|34559.38
20:16:25|34559.38
20:16:25|34559.38
20:16:27|34559.38
20:16:28|34553.19
20:16:29|34553.18
20:16:31|34553.18
20:16:32|34553.18
20:16:33|34553.19
20:16:35|34553.19
20:16:36|34553.18
20:16:37|34553.19
20:16:38|34553.19
20:16:39|34553.18
20:16:40|34553.18
20:16:42|34553.18
20:16:43|34553.19
20:16:44|34559.41
20:16:44|34560.
20:16:45|34563.54
20:16:46|34563.55
20:16:48|34563.54
20:16:49|34563.54
20:16:50|34563.55
20:16:50|34563.55
20:16:52|34563.54
20:16:53|34563.54
20:16:54|34563.54
20:16:54|34563.54
20:16:56|34563.54
20:16:56|34563.55
20:16:57|34560.11
20:16:58|34560.09
20:16:59|34560.09
20:17:00|34560.09
20:17:01|34560.09
20:17:02|34560.09
20:17:03|34560.1
20:17:04|34560.09
20:17:05|34560.09
20:17:06|34560.09
20:17:08|34560.09
20:17:08|34560.13
20:17:09|34560.13
20:17:10|34560.13
20:17:12|34560.13
20:17:13|34560.13
20:17:13|34560.13
20:17:14|34560.14
20:17:15|34560.13
20:17:17|34560.13
20:17:17|34560.14
20:17:19|34560.13
20:17:20|34560.13
20:17:21|34560.14
20:17:22|34560.14
20:17:23|34560.14
20:17:24|34560.13
20:17:25|34560.13
20:17:26|34560.13
20:17:27|34560.14
20:17:28|34553.39
20:17:29|34554.71
20:17:30|34554.71
20:17:31|34554.71
20:17:32|34554.7
20:17:33|34554.7
20:17:35|34554.71
20:17:35|34554.71
20:17:36|34554.7
20:17:37|34554.7
20:17:38|34554.71
20:17:39|34554.7
20:17:40|34554.69
20:17:41|34554.69
20:17:43|34554.68
20:17:44|34554.69
20:17:45|34554.69
20:17:46|34554.69
20:17:47|34554.69
20:17:48|34554.68
20:17:49|34554.68
20:17:50|34554.68
20:17:52|34552.04
20:17:53|34551.13
20:17:54|34551.14
20:17:55|34551.13
20:17:57|34551.13
20:17:57|34551.13
20:17:58|34551.13
20:17:59|34551.13
20:18:00|34551.13
20:18:01|34551.13
20:18:03|34551.14
20:18:03|34551.14
20:18:05|34561.51
20:18:06|34561.5
20:18:07|34561.5
20:18:09|34561.5
20:18:09|34557.7
20:18:11|34556.32
20:18:11|34551.89
20:18:13|34551.9
20:18:14|34551.13
20:18:15|34551.14
20:18:17|34551.14
20:18:17|34551.14
20:18:19|34551.14
20:18:20|34551.14
20:18:21|34551.13
20:18:22|34551.14
20:18:23|34551.14
20:18:24|34551.14
20:18:25|34551.14
20:18:26|34551.14
20:18:27|34551.14
20:18:28|34548.92
20:18:29|34548.91
20:18:30|34548.92
20:18:31|34548.91
20:18:32|34548.91
20:18:33|34548.91
20:18:35|34545.35
20:18:35|34545.36
20:18:36|34545.36
20:18:37|34543.87
20:18:39|34543.86
20:18:39|34543.86
20:18:41|34543.86
20:18:41|34543.87
20:18:42|34543.87
20:18:44|34543.87
20:18:45|34543.87
20:18:47|34555.96
20:18:47|34555.95
20:18:49|34555.95
20:18:50|34555.96
20:18:51|34555.96
20:18:52|34555.95
20:18:54|34555.96
20:18:54|34555.95
20:18:55|34555.95
20:18:57|34555.95
20:18:58|34550.94
20:18:59|34545.79
20:19:00|34549.21
20:19:01|34549.22
20:19:02|34549.8
20:19:03|34551.3
20:19:04|34553.96
20:19:05|34554.33
20:19:07|34555.95
20:19:07|34555.95
20:19:08|34555.94
20:19:10|34555.94
20:19:10|34555.94
20:19:11|34555.94
20:19:13|34555.96
20:19:14|34559.28
20:19:15|34561.39
20:19:16|34574.17
20:19:17|34574.17
20:19:18|34574.16
20:19:19|34574.17
20:19:20|34574.16
20:19:21|34574.16
20:19:22|34574.16
20:19:23|34574.16
20:19:24|34570.22
20:19:25|34570.22
20:19:26|34574.15
20:19:27|34574.15
20:19:28|34570.6
20:19:29|34571.4
20:19:30|34571.39
20:19:31|34571.4
20:19:33|34574.7
20:19:33|34574.7
20:19:35|34574.69
20:19:36|34574.69
20:19:37|34574.7
20:19:38|34574.7
20:19:40|34580.
20:19:40|34579.99
20:19:41|34580.
20:19:42|34579.99
20:19:44|34580.
20:19:45|34579.99
20:19:46|34579.99
20:19:47|34580.
20:19:48|34579.99
20:19:49|34579.99
20:19:50|34579.99
20:19:51|34579.99
20:19:52|34580.
20:19:53|34580.
20:19:55|34579.99
20:19:55|34579.99
20:19:56|34580.
20:19:57|34577.29
20:19:59|34577.29
20:19:59|34577.29
20:20:01|34577.3
20:20:02|34577.3
20:20:03|34577.29
20:20:04|34577.29
20:20:05|34567.97
20:20:06|34567.95
20:20:07|34567.95
20:20:08|34567.94
20:20:09|34567.94
20:20:10|34567.95
20:20:11|34567.95
20:20:12|34567.94
20:20:13|34567.94
20:20:15|34567.46
20:20:15|34567.94
20:20:16|34567.97
20:20:18|34568.32
20:20:19|34568.32
20:20:19|34568.32
20:20:20|34568.32
20:20:22|34568.33
20:20:24|34568.33
20:20:24|34568.32
20:20:26|34568.32
20:20:27|34568.33
20:20:28|34567.97
20:20:28|34567.97
20:20:30|34572.13
20:20:32|34572.13
20:20:32|34572.13
20:20:33|34572.14
20:20:34|34572.13
20:20:36|34576.34
20:20:38|34576.35
20:20:39|34576.34
20:20:40|34576.35
20:20:42|34576.35
20:20:43|34576.34
20:20:44|34576.35
20:20:44|34576.35
20:20:46|34576.34
20:20:47|34576.35
20:20:48|34576.34
20:20:48|34576.34
20:20:50|34576.35
20:20:50|34576.35
20:20:51|34580.
20:20:53|34587.48
20:20:55|34587.48
20:20:55|34587.48
20:20:56|34587.48
20:20:57|34587.47
20:20:59|34585.45
20:20:59|34585.45
20:21:01|34585.45
20:21:02|34585.44
20:21:03|34585.45
20:21:03|34585.45
20:21:05|34585.45
20:21:06|34585.49
20:21:06|34585.49
20:21:07|34585.49
20:21:09|34585.49
20:21:10|34585.49
20:21:11|34585.49
20:21:12|34580.
20:21:13|34580.
20:21:14|34580.
20:21:15|34580.
20:21:16|34579.99
20:21:17|34580.
20:21:18|34580.
20:21:19|34579.99
20:21:20|34580.
20:21:20|34580.
20:21:21|34580.
20:21:24|34573.07
20:21:24|34573.07
20:21:25|34573.08
20:21:26|34573.07
20:21:27|34573.08
20:21:28|34571.3
20:21:29|34571.3
20:21:30|34571.31
20:21:31|34565.78
20:21:32|34566.84
20:21:33|34566.85
20:21:34|34566.85
20:21:35|34566.85
20:21:37|34566.85
20:21:39|34566.84
20:21:40|34566.84
20:21:40|34566.85
20:21:42|34566.85
20:21:43|34566.85
20:21:44|34566.84
20:21:45|34568.33
20:21:46|34571.01
20:21:46|34571.
20:21:47|34573.07
20:21:49|34573.07
20:21:51|34573.06
20:21:51|34573.06
20:21:52|34573.06
20:21:53|34573.06
20:21:54|34573.06
20:21:55|34573.07
20:21:56|34573.43
20:21:57|34573.43
20:21:58|34571.01
20:21:59|34571.01
20:22:00|34571.01
20:22:01|34571.01
20:22:02|34571.01
20:22:03|34571.01
20:22:04|34571.
20:22:05|34572.18
20:22:06|34572.18
20:22:07|34572.18
20:22:08|34572.18
20:22:10|34572.17
20:22:11|34572.18
20:22:11|34570.45
20:22:13|34570.45
20:22:14|34570.45
20:22:15|34570.44
20:22:16|34570.45
20:22:17|34570.44
20:22:17|34570.45
20:22:20|34570.45
20:22:20|34570.45
20:22:21|34570.45
20:22:23|34571.44
20:22:24|34571.43
20:22:25|34571.43
20:22:26|34571.44
20:22:26|34571.44
20:22:28|34571.44
20:22:29|34571.44
20:22:31|34566.84
20:22:32|34565.72
20:22:32|34565.72
20:22:33|34565.71
20:22:34|34565.71
20:22:36|34557.56
20:22:37|34558.42
20:22:38|34557.56
20:22:40|34557.56
20:22:41|34560.63
20:22:42|34560.91
20:22:44|34560.91
20:22:45|34560.91
20:22:47|34560.91
20:22:47|34560.91
20:22:48|34561.89
20:22:49|34561.95
20:22:50|34561.96
20:22:52|34554.56
20:22:53|34554.56
20:22:54|34554.56
20:22:55|34554.57
20:22:56|34554.57
20:22:58|34561.47
20:22:58|34561.47
20:22:59|34561.47
20:23:00|34565.24
20:23:01|34561.99
20:23:02|34565.05
20:23:03|34565.05
20:23:04|34565.05
20:23:05|34565.05
20:23:06|34565.05
20:23:08|34565.04
20:23:09|34565.04
20:23:10|34562.89
20:23:12|34562.9
20:23:13|34562.9
20:23:13|34562.9
20:23:14|34562.89
20:23:16|34555.4
20:23:17|34555.4
20:23:18|34555.4
20:23:19|34555.4
20:23:20|34555.4
20:23:21|34550.75
20:23:22|34550.75
20:23:23|34550.75
20:23:24|34550.75
20:23:26|34550.75
20:23:26|34550.75
20:23:28|34550.75
20:23:29|34550.75
20:23:30|34550.76
20:23:30|34555.93
20:23:31|34555.94
20:23:32|34555.93
20:23:34|34555.93
20:23:34|34555.93
20:23:35|34555.94
20:23:37|34555.93
20:23:37|34551.37
20:23:39|34544.71
20:23:40|34544.72
20:23:42|34544.71
20:23:42|34544.71
20:23:44|34542.91
20:23:45|34539.7
20:23:45|34539.71
20:23:46|34539.71
20:23:48|34542.39
20:23:48|34542.4
20:23:49|34542.4
20:23:50|34542.39
20:23:51|34539.74
20:23:53|34535.54
20:23:54|34529.34
20:23:55|34529.34
20:23:56|34529.92
20:23:57|34533.74
20:23:58|34547.87
20:23:59|34548.24
20:24:00|34553.37
20:24:01|34553.38
20:24:02|34553.75
20:24:03|34549.3
20:24:05|34538.66
20:24:05|34547.08
20:24:06|34548.63
20:24:07|34553.76
20:24:09|34554.13
20:24:09|34554.13
20:24:10|34554.13
20:24:12|34554.13
20:24:12|34554.13
20:24:13|34554.13
20:24:15|34554.14
20:24:16|34554.14
20:24:16|34558.47
20:24:17|34560.21
20:24:18|34560.21
20:24:19|34560.2
20:24:20|34560.2
20:24:22|34560.21
20:24:24|34565.72
20:24:24|34565.71
20:24:25|34565.71
20:24:26|34565.71
20:24:27|34565.71
20:24:28|34560.87
20:24:29|34560.87
20:24:30|34560.87
20:24:31|34560.88
20:24:32|34560.88
20:24:33|34563.69
20:24:34|34563.69
20:24:35|34563.68
20:24:36|34563.69
20:24:37|34563.69
20:24:39|34567.15
20:24:41|34567.15
20:24:41|34567.16
20:24:42|34567.15
20:24:43|34567.15
20:24:44|34567.15
20:24:45|34567.15
20:24:47|34567.16
20:24:48|34567.16
20:24:48|34567.15
20:24:50|34567.16
20:24:51|34567.16
20:24:52|34567.16
20:24:53|34562.38
20:24:54|34562.38
20:24:55|34562.38
20:24:56|34562.38
20:24:57|34562.38
20:24:59|34559.64
20:24:59|34554.14
20:25:00|34554.14
20:25:01|34554.15
20:25:02|34557.39
20:25:03|34557.4
20:25:04|34557.4
20:25:05|34557.4
20:25:06|34557.39
20:25:07|34557.39
20:25:08|34557.4
20:25:10|34557.39
20:25:10|34557.39
20:25:11|34557.4
20:25:12|34557.4
20:25:13|34557.39
20:25:14|34557.4
20:25:15|34557.4
20:25:16|34559.81
20:25:17|34559.82
20:25:18|34557.76
20:25:19|34557.77
20:25:21|34557.76
20:25:21|34554.95
20:25:23|34548.62
20:25:24|34547.66
20:25:25|34543.76
20:25:27|34543.75
20:25:27|34541.08
20:25:28|34542.6
20:25:29|34542.6
20:25:30|34543.74
20:25:31|34543.74
20:25:32|34543.75
20:25:33|34545.25
20:25:34|34552.87
20:25:35|34556.24
20:25:36|34556.24
20:25:37|34556.23
20:25:38|34556.23
20:25:39|34556.23
20:25:41|34546.26
20:25:43|34546.26
20:25:44|34546.26
20:25:45|34546.26
20:25:46|34546.26
20:25:47|34546.26
20:25:48|34546.25
20:25:49|34546.26
20:25:50|34546.26
20:25:51|34546.26
20:25:52|34546.26
20:25:53|34546.26
20:25:54|34546.25
20:25:56|34543.74
20:25:56|34541.78
20:25:58|34537.49
20:25:59|34537.5
20:26:00|34537.5
20:26:01|34537.5
20:26:02|34537.49
20:26:04|34537.49
20:26:04|34528.79
20:26:05|34528.78
20:26:06|34528.78
20:26:08|34528.79
20:26:08|34528.79
20:26:10|34528.79
20:26:10|34528.79
20:26:11|34531.5
20:26:13|34531.84
20:26:13|34531.83
20:26:14|34531.83
20:26:15|34531.84
20:26:17|34531.84
20:26:18|34510.8
20:26:18|34496.78
20:26:20|34503.54
20:26:20|34503.55
20:26:21|34516.07
20:26:23|34521.29
20:26:23|34521.3
20:26:24|34517.29
20:26:26|34511.72
20:26:28|34511.72
20:26:28|34504.81
20:26:30|34502.5
20:26:31|34502.51
20:26:32|34505.31
20:26:33|34507.04
20:26:34|34507.03
20:26:35|34507.03
20:26:36|34507.04
20:26:37|34507.04
20:26:38|34507.1
20:26:40|34509.49
20:26:41|34509.5
20:26:42|34507.7
20:26:44|34502.59
20:26:44|34502.59
20:26:45|34502.59
20:26:46|34502.58
20:26:47|34496.21
20:26:50|34496.21
20:26:51|34493.2
20:26:51|34493.2
20:26:53|34493.19
20:26:55|34484.71
20:26:55|34484.71
20:26:56|34488.43
20:26:57|34488.44
20:26:58|34486.99
20:27:00|34486.98
20:27:00|34484.72
20:27:02|34488.44
20:27:02|34491.6
20:27:03|34491.61
20:27:05|34491.61
20:27:05|34491.6
20:27:06|34491.6
20:27:08|34492.19
20:27:08|34497.24
20:27:09|34505.81
20:27:11|34511.03
20:27:11|34511.04
20:27:12|34514.67
20:27:14|34514.68
20:27:14|34514.67
20:27:15|34514.67
20:27:16|34511.72
20:27:17|34505.32
20:27:18|34500.02
20:27:19|34500.02
20:27:20|34494.53
20:27:21|34494.53
20:27:22|34489.85
20:27:24|34489.85
20:27:25|34489.85
20:27:26|34489.85
20:27:26|34489.85
20:27:27|34489.84
20:27:28|34489.84
20:27:29|34489.85
20:27:31|34494.51
20:27:31|34499.41
20:27:32|34500.04
20:27:33|34500.
20:27:35|34499.99
20:27:36|34498.82
20:27:37|34497.67
20:27:38|34497.67
20:27:40|34497.67
20:27:41|34497.67
20:27:41|34497.67
20:27:43|34497.67
20:27:44|34497.67
20:27:45|34504.58
20:27:47|34504.58
20:27:48|34504.58
20:27:49|34504.57
20:27:50|34504.57
20:27:52|34504.58
20:27:52|34502.84
20:27:53|34502.84
20:27:54|34502.84
20:27:55|34502.84
20:27:57|34502.85
20:27:58|34492.3
20:27:58|34494.05
20:27:59|34494.05
20:28:01|34494.06
20:28:02|34494.06
20:28:03|34494.06
20:28:04|34494.06
20:28:05|34494.05
20:28:06|34494.06
20:28:07|34494.08
20:28:08|34498.36
20:28:09|34498.36
20:28:10|34494.07
20:28:11|34498.36
20:28:12|34498.36
20:28:13|34498.36
20:28:14|34496.64
20:28:16|34494.81
20:28:17|34494.81
20:28:17|34494.8
20:28:18|34494.05
20:28:19|34494.01
20:28:20|34494.01
20:28:21|34494.01
20:28:23|34494.
20:28:23|34489.1
20:28:25|34489.1
20:28:26|34489.11
20:28:27|34489.11
20:28:29|34489.11
20:28:30|34489.11
20:28:30|34489.11
20:28:32|34487.3
20:28:32|34485.25
20:28:33|34485.27
20:28:34|34485.26
20:28:36|34485.27
20:28:37|34485.27
20:28:38|34489.11
20:28:39|34489.11
20:28:40|34489.1
20:28:41|34489.69
20:28:42|34494.8
20:28:43|34494.8
20:28:45|34494.81
20:28:45|34494.81
20:28:46|34494.81
20:28:48|34494.8
20:28:49|34494.81
20:28:50|34494.81
20:28:51|34494.8
20:28:53|34494.81
20:28:54|34494.81
20:28:54|34494.81
20:28:56|34494.81
20:28:56|34494.8
20:28:57|34486.4
20:28:58|34486.4
20:29:00|34485.28
20:29:01|34485.28
20:29:01|34485.26
20:29:02|34485.25
20:29:03|34484.97
20:29:05|34477.86
20:29:07|34477.86
20:29:08|34478.44
20:29:09|34479.25
20:29:10|34479.25
20:29:11|34479.26
20:29:12|34478.6
20:29:13|34477.85
20:29:14|34477.85
20:29:15|34477.86
20:29:16|34477.85
20:29:17|34477.86
20:29:18|34477.85
20:29:19|34477.86
20:29:20|34477.86
20:29:21|34477.85
20:29:22|34476.12
20:29:23|34475.
20:29:24|34475.
20:29:25|34474.01
20:29:27|34469.02
20:29:27|34465.01
20:29:29|34465.01
20:29:30|34469.01
20:29:31|34466.69
20:29:32|34466.69
20:29:33|34466.7
20:29:34|34466.69
20:29:35|34463.01
20:29:36|34463.01
20:29:37|34463.01
20:29:38|34463.01
20:29:39|34458.95
20:29:40|34459.98
20:29:41|34462.76
20:29:42|34462.76
20:29:43|34462.76
20:29:45|34462.76
20:29:47|34477.
20:29:48|34479.26
20:29:49|34479.25
20:29:49|34479.25
20:29:51|34479.26
20:29:52|34479.84
20:29:52|34478.72
20:29:53|34478.71
20:29:55|34478.69
20:29:56|34477.01
20:29:57|34477.01
20:29:57|34477.01
20:30:00|34473.23
20:30:00|34473.23
20:30:01|34473.22
20:30:02|34473.23
20:30:03|34473.74
20:30:05|34475.44
20:30:06|34475.43
20:30:07|34475.43
20:30:08|34475.44
20:30:09|34475.43
20:30:10|34481.04
20:30:10|34481.03
20:30:11|34481.03
20:30:13|34481.52
20:30:14|34484.32
20:30:15|34484.31
20:30:15|34484.32
20:30:17|34484.31
20:30:18|34484.31
20:30:19|34484.31
20:30:20|34484.31
20:30:21|34484.31
20:30:22|34484.3
20:30:23|34481.09
20:30:23|34481.09
20:30:25|34481.09
20:30:27|34481.09
20:30:27|34481.09
20:30:28|34481.08
20:30:29|34481.08
20:30:30|34481.08
20:30:31|34481.09
20:30:32|34481.08
20:30:34|34481.09
20:30:35|34481.09
20:30:37|34481.09
20:30:37|34474.2
20:30:38|34473.22
20:30:39|34464.28
20:30:40|34460.93
20:30:41|34460.92
20:30:42|34460.93
20:30:43|34460.93
20:30:44|34460.92
20:30:45|34460.92
20:30:46|34460.92
20:30:47|34460.92
20:30:48|34459.21
20:30:49|34459.21
20:30:50|34459.21
20:30:51|34459.21
20:30:52|34459.21
20:30:53|34459.21
20:30:54|34459.21
20:30:55|34459.2
20:30:56|34459.2
20:30:57|34459.2
20:30:58|34457.48
20:30:59|34455.17
20:31:01|34455.16
20:31:03|34450.01
20:31:03|34441.79
20:31:04|34450.01
20:31:05|34450.
20:31:07|34450.01
20:31:07|34458.18
20:31:08|34458.19
20:31:09|34458.33
20:31:10|34462.64
20:31:11|34462.63
20:31:12|34462.64
20:31:13|34462.64
20:31:14|34462.64
20:31:15|34462.63
20:31:16|34460.53
20:31:17|34453.15
20:31:18|34453.14
20:31:19|34452.6
20:31:20|34445.53
20:31:21|34445.52
20:31:22|34445.53
20:31:23|34446.11
20:31:24|34447.29
20:31:25|34450.69
20:31:26|34450.69
20:31:27|34450.
20:31:28|34450.01
20:31:29|34450.
20:31:30|34446.5
20:31:32|34446.5
20:31:32|34446.49
20:31:33|34446.5
20:31:34|34446.49
20:31:35|34446.49
20:31:36|34446.49
20:31:38|34446.49
20:31:39|34446.5
20:31:40|34446.5
20:31:41|34450.01
20:31:42|34454.25
20:31:43|34455.8
20:31:43|34459.36
20:31:45|34452.87
20:31:46|34451.29
20:31:48|34448.54
20:31:49|34441.13
20:31:51|34430.79
20:31:51|34430.79
20:31:53|34434.23
20:31:54|34439.95
20:31:55|34439.96
20:31:56|34439.96
20:31:57|34439.95
20:31:58|34435.96
20:31:59|34438.37
20:32:00|34438.37
20:32:02|34441.06
20:32:03|34441.07
20:32:03|34441.07
20:32:05|34441.07
20:32:05|34441.06
20:32:07|34436.53
20:32:09|34436.53
20:32:10|34436.53
20:32:11|34436.53
20:32:11|34436.53
20:32:12|34432.92
20:32:14|34439.61
20:32:14|34439.62
20:32:15|34439.61
20:32:16|34445.02
20:32:17|34449.12
20:32:19|34449.99
20:32:20|34450.
20:32:21|34450.
20:32:21|34449.99
20:32:22|34450.58
20:32:23|34450.66
20:32:25|34450.69
20:32:25|34447.07
20:32:26|34443.78
20:32:28|34439.42
20:32:28|34439.42
20:32:29|34439.42
20:32:31|34439.42
20:32:32|34439.42
20:32:33|34439.42
20:32:34|34439.42
20:32:35|34439.41
20:32:37|34439.41
20:32:38|34439.42
20:32:38|34439.42
20:32:39|34439.42
20:32:41|34436.59
20:32:42|34436.59
20:32:42|34436.5
20:32:43|34435.79
20:32:45|34431.33
20:32:46|34420.
20:32:47|34420.
20:32:48|34419.99
20:32:50|34420.
20:32:50|34420.
20:32:52|34429.89
20:32:53|34429.89
20:32:54|34429.89
20:32:55|34429.88
20:32:56|34429.89
20:32:57|34429.88
20:32:58|34427.11
20:32:59|34427.12
20:33:00|34429.8
20:33:01|34432.34
20:33:02|34429.82
20:33:03|34432.17
20:33:04|34432.17
20:33:05|34432.17
20:33:06|34432.17
20:33:07|34437.7
20:33:08|34439.41
20:33:09|34439.41
20:33:10|34439.42
20:33:11|34445.07
20:33:12|34445.08
20:33:13|34445.07
20:33:14|34445.07
20:33:15|34445.07
20:33:16|34446.11
20:33:17|34446.11
20:33:18|34446.11
20:33:19|34446.11
20:33:20|34446.12
20:33:21|34446.11
20:33:22|34446.11
20:33:23|34446.11
20:33:25|34446.12
20:33:26|34446.12
20:33:26|34446.12
20:33:28|34443.8
20:33:29|34443.8
20:33:30|34443.81
20:33:31|34443.81
20:33:33|34439.5
20:33:34|34438.66
20:33:35|34438.66
20:33:37|34438.66
20:33:37|34437.71
20:33:38|34437.7
20:33:39|34437.7
20:33:41|34437.71
20:33:41|34437.71
20:33:43|34437.7
20:33:44|34437.71
20:33:46|34437.7
20:33:46|34437.7
20:33:47|34437.71
20:33:49|34437.71
20:33:50|34437.7
20:33:51|34437.68
20:33:53|34437.57
20:33:53|34432.77
20:33:54|34432.76
20:33:55|34432.76
20:33:56|34432.77
20:33:57|34432.77
20:33:58|34426.08
20:33:59|34425.88
20:34:00|34423.45
20:34:01|34423.45
20:34:02|34436.2
20:34:03|34439.75
20:34:05|34439.75
20:34:06|34439.75
20:34:07|34439.76
20:34:08|34442.08
20:34:09|34442.09
20:34:10|34449.08
20:34:11|34449.08
20:34:11|34449.08
20:34:13|34449.08
20:34:13|34450.69
20:34:15|34456.67
20:34:17|34456.66
20:34:17|34456.66
20:34:18|34461.65
20:34:19|34459.16
20:34:20|34459.17
20:34:21|34459.16
20:34:22|34454.01
20:34:23|34461.19
20:34:24|34461.2
20:34:25|34462.64
20:34:26|34468.49
20:34:27|34474.52
20:34:28|34468.48
20:34:29|34468.47
20:34:30|34468.47
20:34:32|34468.48
20:34:34|34468.47
20:34:35|34470.75
20:34:36|34468.48
20:34:36|34468.49
20:34:37|34468.48
20:34:39|34468.49
20:34:40|34471.13
20:34:41|34471.14
20:34:42|34471.14
20:34:43|34475.26
20:34:44|34477.87
20:34:45|34484.29
20:34:46|34477.86
20:34:46|34477.87
20:34:48|34475.26
20:34:48|34475.89
20:34:49|34480.33
20:34:51|34483.53
20:34:51|34484.14
20:34:54|34484.28
20:34:55|34484.28
20:34:57|34488.93
20:34:57|34485.77
20:34:58|34485.73
20:34:59|34487.98
20:35:00|34485.72
20:35:01|34483.9
20:35:02|34483.9
20:35:03|34481.19
20:35:05|34481.18
20:35:06|34481.19
20:35:08|34483.9
20:35:09|34483.9
20:35:09|34483.9
20:35:11|34483.31
20:35:11|34483.31
20:35:12|34483.31
20:35:13|34486.05
20:35:15|34486.05
20:35:15|34486.06
20:35:17|34480.89
20:35:18|34480.89
20:35:18|34480.89
20:35:19|34480.88
20:35:21|34480.89
20:35:22|34480.88
20:35:22|34480.88
20:35:24|34480.88
20:35:24|34480.89
20:35:25|34478.95
20:35:26|34478.96
20:35:27|34475.59
20:35:29|34481.61
20:35:30|34481.61
20:35:31|34477.56
20:35:32|34477.56
20:35:33|34477.55
20:35:34|34471.16
20:35:36|34471.16
20:35:36|34471.16
20:35:37|34477.87
20:35:38|34477.87
20:35:40|34477.88
20:35:40|34477.87
20:35:41|34477.87
20:35:42|34483.58
20:35:44|34483.58
20:35:44|34483.61
20:35:46|34483.62
20:35:46|34484.
20:35:47|34485.94
20:35:48|34485.94
20:35:50|34485.94
20:35:50|34483.58
20:35:52|34483.58
20:35:53|34483.58
20:35:54|34483.57
20:35:55|34483.57
20:35:56|34483.58
20:35:57|34483.58
20:35:58|34483.57
20:35:59|34483.58
20:36:00|34483.58
20:36:01|34486.92
20:36:02|34486.91
20:36:03|34486.91
20:36:04|34486.92
20:36:05|34486.92
20:36:06|34486.91
20:36:07|34486.92
20:36:08|34486.92
20:36:09|34486.91
20:36:11|34486.91
20:36:12|34486.91
20:36:13|34484.08
20:36:14|34484.08
20:36:15|34477.72
20:36:16|34477.72
20:36:18|34471.82
20:36:19|34476.29
20:36:19|34471.82
20:36:20|34471.83
20:36:22|34471.83
20:36:23|34471.82
20:36:23|34471.83
20:36:25|34471.83
20:36:26|34481.69
20:36:26|34481.69
20:36:27|34481.71
20:36:29|34483.55
20:36:30|34483.54
20:36:30|34483.54
20:36:31|34483.54
20:36:32|34483.54
20:36:34|34481.86
20:36:34|34481.85
20:36:36|34480.49
20:36:36|34480.49
20:36:38|34480.49
20:36:39|34480.5
20:36:39|34480.5
20:36:40|34480.5
20:36:42|34480.5
20:36:43|34480.5
20:36:44|34480.5
20:36:44|34480.49
20:36:46|34480.5
20:36:47|34480.5
20:36:47|34480.5
20:36:48|34480.49
20:36:50|34480.49
20:36:50|34475.22
20:36:52|34475.22
20:36:53|34475.21
20:36:55|34475.22
20:36:56|34481.01
20:36:58|34483.55
20:36:59|34483.55
20:36:59|34483.54
20:37:01|34483.55
20:37:02|34483.54
20:37:02|34483.54
20:37:04|34483.55
20:37:05|34483.55
20:37:06|34483.54
20:37:06|34483.54
20:37:08|34483.55
20:37:09|34483.55
20:37:09|34483.55
20:37:10|34483.55
20:37:11|34483.55
20:37:12|34485.26
20:37:14|34488.35
20:37:15|34489.01
20:37:16|34489.04
20:37:18|34489.04
20:37:18|34489.04
20:37:20|34494.8
20:37:21|34491.85
20:37:22|34492.54
20:37:23|34494.25
20:37:24|34494.25
20:37:25|34494.25
20:37:26|34494.25
20:37:27|34494.25
20:37:28|34489.14
20:37:29|34489.14
20:37:30|34489.14
20:37:31|34489.14
20:37:32|34489.83
20:37:33|34492.09
20:37:34|34492.65
20:37:35|34498.68
20:37:36|34498.68
20:37:37|34498.68
20:37:38|34498.68
20:37:39|34504.78
20:37:40|34504.78
20:37:41|34508.
20:37:42|34510.46
20:37:43|34510.47
20:37:44|34514.98
20:37:45|34514.98
20:37:46|34514.98
20:37:47|34514.98
20:37:48|34514.99
20:37:49|34510.76
20:37:50|34510.76
20:37:51|34510.76
20:37:52|34503.42
20:37:54|34503.42
20:37:54|34503.42
20:37:55|34507.33
20:37:57|34510.33
20:37:57|34514.22
20:37:59|34517.05
20:37:59|34517.06
20:38:01|34511.74
20:38:02|34508.99
20:38:03|34503.58
20:38:05|34503.58
20:38:05|34503.58
20:38:07|34506.31
20:38:08|34506.31
20:38:09|34506.31
20:38:09|34510.46
20:38:10|34510.46
20:38:11|34510.46
20:38:12|34510.46
20:38:13|34510.46
20:38:14|34514.06
20:38:15|34511.89
20:38:16|34511.9
20:38:18|34511.89
20:38:19|34511.89
20:38:20|34504.87
20:38:20|34501.41
20:38:22|34501.42
20:38:22|34501.42
20:38:24|34503.44
20:38:24|34503.44
20:38:26|34504.85
20:38:26|34504.85
20:38:27|34504.86
20:38:29|34510.88
20:38:29|34510.88
20:38:30|34510.88
20:38:31|34510.89
20:38:33|34510.89
20:38:33|34510.88
20:38:35|34510.88
20:38:35|34510.89
20:38:36|34510.89
20:38:38|34510.
20:38:39|34510.
20:38:40|34510.
20:38:41|34510.
20:38:42|34510.
20:38:44|34509.99
20:38:44|34510.
20:38:46|34506.32
20:38:47|34506.32
20:38:48|34506.32
20:38:49|34506.32
20:38:50|34506.32
20:38:51|34509.04
20:38:52|34509.04
20:38:53|34507.43
20:38:54|34502.98
20:38:56|34500.62
20:38:56|34500.62
20:38:58|34495.69
20:38:59|34495.69
20:39:00|34495.69
20:39:01|34495.69
20:39:02|34495.69
20:39:03|34497.4
20:39:04|34502.58
20:39:05|34502.59
20:39:06|34502.59
20:39:08|34501.74
20:39:09|34499.57
20:39:10|34499.56
20:39:11|34499.56
20:39:13|34506.07
20:39:14|34506.07
20:39:14|34506.07
20:39:16|34506.07
20:39:17|34504.31
20:39:18|34504.31
20:39:19|34504.3
20:39:20|34504.3
20:39:21|34504.31
20:39:23|34509.98
20:39:24|34502.57
20:39:24|34507.24
20:39:26|34507.23
20:39:27|34507.24
20:39:27|34509.97
20:39:29|34511.9
20:39:30|34515.44
20:39:31|34515.44
20:39:31|34509.04
20:39:32|34510.84
20:39:34|34510.84
20:39:35|34514.7
20:39:35|34514.69
20:39:36|34510.87
20:39:37|34510.88
20:39:39|34510.88
20:39:39|34510.87
20:39:41|34510.87
20:39:41|34510.88
20:39:42|34510.88
20:39:43|34510.88
20:39:44|34510.88
20:39:45|34510.88
20:39:47|34510.88
20:39:48|34510.88
20:39:48|34510.87
20:39:49|34507.9
20:39:50|34501.41
20:39:51|34501.41
20:39:52|34499.54
20:39:53|34495.11
20:39:55|34492.65
20:39:56|34490.08
20:39:57|34484.42
20:39:58|34484.42
20:39:59|34483.92
20:40:00|34483.91
20:40:01|34484.31
20:40:02|34485.
20:40:04|34492.91
20:40:04|34492.91
20:40:05|34498.08
20:40:07|34498.08
20:40:07|34501.71
20:40:08|34507.43
20:40:10|34507.43
20:40:10|34504.25
20:40:11|34504.25
20:40:13|34504.24
20:40:13|34504.24
20:40:14|34504.24
20:40:15|34504.25
20:40:16|34504.25
20:40:18|34504.25
20:40:19|34502.46
20:40:20|34501.56
20:40:21|34501.55
20:40:23|34495.35
20:40:23|34495.35
20:40:25|34495.35
20:40:26|34495.35
20:40:27|34495.34
20:40:28|34491.18
20:40:29|34491.18
20:40:30|34491.17
20:40:31|34491.17
20:40:32|34491.18
20:40:33|34491.18
20:40:34|34491.17
20:40:35|34491.17
20:40:36|34491.55
20:40:38|34492.69
20:40:38|34492.89
20:40:40|34493.83
20:40:41|34493.83
20:40:42|34494.35
20:40:43|34494.35
20:40:44|34494.35
20:40:45|34494.36
20:40:46|34494.36
20:40:47|34494.35
20:40:48|34493.67
20:40:49|34493.67
20:40:50|34493.66
20:40:51|34493.67
20:40:53|34493.67
20:40:53|34493.67
20:40:55|34493.67
20:40:56|34493.67
20:40:58|34493.67
20:40:59|34493.66
20:41:00|34493.67
20:41:01|34493.67
20:41:02|34493.67
20:41:04|34493.67
20:41:04|34488.75
20:41:06|34488.75
20:41:07|34488.75
20:41:08|34492.64
20:41:10|34492.65
20:41:11|34492.65
20:41:12|34492.65
20:41:13|34493.83
20:41:14|34493.83
20:41:15|34493.83
20:41:16|34493.83
20:41:17|34493.83
20:41:18|34493.83
20:41:19|34493.82
20:41:20|34493.82
20:41:21|34493.82
20:41:22|34493.83
20:41:23|34493.83
20:41:24|34495.7
20:41:25|34495.75
20:41:26|34497.71
20:41:27|34497.95
20:41:28|34501.9
20:41:29|34507.37
20:41:30|34507.37
20:41:31|34503.9
20:41:32|34497.74
20:41:33|34497.73
20:41:35|34497.73
20:41:36|34497.74
20:41:36|34497.74
20:41:37|34497.73
20:41:38|34497.74
20:41:39|34497.74
20:41:42|34497.74
20:41:42|34497.74
20:41:43|34497.73
20:41:44|34497.73
20:41:45|34497.74
20:41:47|34499.99
20:41:48|34500.46
20:41:49|34502.76
20:41:50|34502.76
20:41:50|34502.77
20:41:51|34502.77
20:41:54|34504.7
20:41:54|34504.71
20:41:55|34505.09
20:41:57|34506.88
20:41:58|34503.27
20:41:59|34504.58
20:42:00|34504.58
20:42:00|34504.57
20:42:03|34504.57
20:42:03|34503.28
20:42:05|34503.28
20:42:06|34503.28
20:42:07|34503.28
20:42:08|34503.28
20:42:10|34503.28
20:42:10|34503.65
20:42:11|34503.65
20:42:13|34503.64
20:42:13|34503.65
20:42:14|34510.42
20:42:15|34510.41
20:42:16|34511.74
20:42:17|34511.74
20:42:18|34511.75
20:42:20|34511.75
20:42:21|34511.75
20:42:22|34511.75
20:42:22|34511.75
20:42:23|34511.75
20:42:25|34511.74
20:42:26|34511.74
20:42:27|34511.75
20:42:28|34510.01
20:42:29|34510.02
20:42:30|34510.01
20:42:31|34507.52
20:42:31|34507.52
20:42:32|34507.52
20:42:34|34507.52
20:42:35|34507.52
20:42:36|34507.51
20:42:36|34507.52
20:42:38|34501.94
20:42:39|34500.61
20:42:40|34500.6
20:42:40|34500.61
20:42:42|34500.46
20:42:43|34500.46
20:42:44|34500.
20:42:44|34500.
20:42:46|34500.
20:42:47|34499.99
20:42:48|34500.
20:42:48|34500.
20:42:50|34500.
20:42:50|34499.99
20:42:51|34499.99
20:42:54|34500.
20:42:54|34500.
20:42:55|34500.
20:42:56|34499.99
20:42:58|34498.92
20:42:59|34501.69
20:43:01|34501.69
20:43:01|34500.01
20:43:02|34494.1
20:43:03|34493.84
20:43:04|34493.84
20:43:06|34493.84
20:43:08|34493.84
20:43:09|34493.83
20:43:10|34493.83
20:43:11|34493.83
20:43:12|34497.7
20:43:14|34497.75
20:43:15|34499.46
20:43:16|34499.46
20:43:17|34499.45
20:43:18|34499.45
20:43:19|34499.45
20:43:20|34499.45
20:43:22|34499.46
20:43:22|34499.46
20:43:24|34499.46
20:43:24|34499.46
20:43:25|34499.45
20:43:26|34499.45
20:43:27|34499.46
20:43:28|34496.49
20:43:29|34499.46
20:43:30|34499.46
20:43:31|34499.46
20:43:32|34503.
20:43:33|34503.
20:43:35|34503.65
20:43:35|34503.64
20:43:37|34501.07
20:43:37|34501.07
20:43:39|34501.07
20:43:40|34501.07
20:43:40|34501.07
20:43:41|34501.07
20:43:43|34501.07
20:43:44|34499.17
20:43:45|34499.64
20:43:46|34497.73
20:43:46|34497.73
20:43:47|34497.73
20:43:48|34497.73
20:43:49|34497.73
20:43:50|34430.01
20:43:51|34400.
20:43:52|34400.01
20:43:53|34406.71
20:43:54|34406.7
20:43:56|34417.65
20:43:57|34410.93
20:43:59|34402.62
20:44:00|34392.76
20:44:01|34387.62
20:44:02|34395.67
20:44:03|34400.76
20:44:04|34410.92
20:44:06|34398.93
20:44:07|34401.65
20:44:08|34404.4
20:44:09|34413.37
20:44:10|34404.66
20:44:12|34408.9
20:44:12|34411.56
20:44:13|34411.56
20:44:15|34411.55
20:44:16|34411.55
20:44:17|34397.78
20:44:18|34404.53
20:44:19|34404.67
20:44:20|34406.47
20:44:20|34411.55
20:44:22|34411.56
20:44:23|34411.55
20:44:23|34411.55
20:44:25|34404.68
20:44:25|34395.33
20:44:26|34390.92
20:44:27|34384.06
20:44:28|34375.83
20:44:30|34369.8
20:44:30|34368.
20:44:32|34364.42
20:44:32|34357.6
20:44:33|34357.6
20:44:35|34362.39
20:44:35|34366.63
20:44:37|34374.13
20:44:37|34369.61
20:44:38|34290.44
20:44:40|34273.18
20:44:40|34279.46
20:44:42|34276.34
20:44:43|34289.29
20:44:44|34299.67
20:44:46|34302.27
20:44:46|34293.79
20:44:48|34294.74
20:44:49|34291.54
20:44:50|34305.99
20:44:51|34306.36
20:44:52|34306.36
20:44:53|34317.55
20:44:54|34321.78
20:44:56|34317.55
20:44:57|34317.55
20:44:58|34331.29
20:44:58|34335.99
20:44:59|34333.8
20:45:00|34327.52
20:45:02|34333.8
20:45:04|34347.88
20:45:05|34347.21
20:45:06|34347.21
20:45:08|34346.11
20:45:08|34347.8
20:45:10|34347.79
20:45:11|34347.8
20:45:12|34347.8
20:45:13|34347.79
20:45:14|34347.8
20:45:15|34347.8
20:45:16|34328.42
20:45:17|34328.38
20:45:18|34330.52
20:45:19|34330.51
20:45:20|34330.51
20:45:21|34327.95
20:45:22|34325.39
20:45:23|34317.55
20:45:24|34317.56
20:45:25|34317.56
20:45:26|34317.56
20:45:27|34307.81
20:45:28|34305.24
20:45:29|34311.88
20:45:30|34311.87
20:45:31|34317.65
20:45:32|34321.79
20:45:33|34321.8
20:45:34|34321.79
20:45:35|34321.79
20:45:36|34321.79
20:45:37|34318.74
20:45:38|34318.75
20:45:39|34325.62
20:45:40|34328.38
20:45:42|34328.37
20:45:43|34328.38
20:45:44|34330.1
20:45:45|34330.1
20:45:46|34337.09
20:45:47|34342.01
20:45:48|34342.
20:45:49|34342.01
20:45:51|34342.01
20:45:52|34343.91
20:45:52|34343.92
20:45:54|34347.79
20:45:55|34349.95
20:45:56|34349.94
20:45:56|34343.94
20:45:57|34347.88
20:45:59|34347.88
20:45:59|34347.88
20:46:01|34350.
20:46:03|34352.93
20:46:05|34359.81
20:46:06|34349.5
20:46:08|34349.5
20:46:08|34360.58
20:46:09|34365.66
20:46:10|34365.65
20:46:11|34369.62
20:46:12|34375.71
20:46:13|34371.39
20:46:14|34368.52
20:46:15|34370.69
20:46:16|34370.69
20:46:17|34370.69
20:46:18|34370.69
20:46:19|34372.39
20:46:20|34372.4
20:46:21|34374.08
20:46:22|34376.5
20:46:23|34376.5
20:46:24|34376.5
20:46:25|34376.49
20:46:26|34379.78
20:46:27|34379.78
20:46:28|34379.77
20:46:29|34379.77
20:46:30|34379.78
20:46:31|34379.77
20:46:32|34379.78
20:46:33|34369.45
20:46:34|34369.46
20:46:35|34369.46
20:46:36|34369.46
20:46:37|34368.96
20:46:38|34352.95
20:46:39|34356.15
20:46:40|34356.98
20:46:41|34363.28
20:46:42|34368.36
20:46:44|34369.21
20:46:45|34370.22
20:46:46|34370.22
20:46:47|34370.22
20:46:48|34370.22
20:46:49|34370.22
20:46:50|34377.39
20:46:51|34377.39
20:46:52|34379.68
20:46:53|34379.69
20:46:53|34379.69
20:46:54|34379.68
20:46:55|34379.68
20:46:57|34379.69
20:46:58|34379.69
20:46:59|34379.68
20:47:00|34379.78
20:47:01|34377.39
20:47:03|34370.22
20:47:04|34370.21
20:47:06|34356.39
20:47:06|34356.4
20:47:07|34356.39
20:47:09|34356.39
20:47:10|34356.39
20:47:11|34356.4
20:47:13|34345.01
20:47:13|34351.39
20:47:15|34354.44
20:47:16|34354.44
20:47:17|34354.46
20:47:18|34354.46
20:47:19|34360.97
20:47:20|34360.96
20:47:21|34360.97
20:47:22|34360.97
20:47:24|34360.96
20:47:24|34360.96
20:47:25|34360.96
20:47:27|34358.81
20:47:27|34351.4
20:47:28|34351.4
20:47:30|34357.36
20:47:30|34357.36
20:47:32|34357.36
20:47:33|34357.35
20:47:34|34357.35
20:47:35|34357.36
20:47:36|34357.36
20:47:38|34357.35
20:47:39|34357.36
20:47:40|34357.36
20:47:40|34357.35
20:47:41|34357.35
20:47:43|34357.36
20:47:44|34357.35
20:47:45|34357.35
20:47:47|34357.36
20:47:48|34357.35
20:47:49|34357.35
20:47:50|34357.36
20:47:52|34348.76
20:47:52|34345.
20:47:53|34345.
20:47:54|34345.
20:47:55|34345.
20:47:56|34345.
20:47:57|34345.01
20:47:58|34338.26
20:47:59|34308.42
20:48:00|34299.62
20:48:01|34292.03
20:48:02|34292.02
20:48:04|34309.01
20:48:05|34309.01
20:48:06|34309.02
20:48:07|34306.2
20:48:07|34306.18
20:48:10|34299.6
20:48:10|34299.57
20:48:11|34294.1
20:48:12|34294.11
20:48:13|34298.13
20:48:14|34299.23
20:48:15|34288.64
20:48:16|34288.64
20:48:17|34281.32
20:48:18|34282.37
20:48:19|34283.61
20:48:20|34292.15
20:48:21|34292.16
20:48:22|34292.15
20:48:23|34299.05
20:48:24|34301.57
20:48:25|34301.58
20:48:26|34301.58
20:48:27|34301.58
20:48:28|34301.57
20:48:30|34301.57
20:48:30|34301.57
20:48:32|34301.58
20:48:33|34301.57
20:48:34|34301.57
20:48:35|34301.57
20:48:36|34301.58
20:48:37|34298.33
20:48:38|34298.34
20:48:39|34298.34
20:48:40|34298.33
20:48:41|34298.33
20:48:43|34295.3
20:48:43|34295.3
20:48:45|34297.94
20:48:46|34297.95
20:48:47|34297.94
20:48:48|34297.94
20:48:48|34297.94
20:48:50|34297.94
20:48:51|34297.94
20:48:52|34297.95
20:48:52|34284.42
20:48:54|34284.42
20:48:54|34289.44
20:48:56|34291.28
20:48:56|34294.58
20:48:57|34294.57
20:48:58|34292.94
20:49:00|34292.93
20:49:02|34292.94
20:49:03|34292.94
20:49:05|34292.94
20:49:05|34292.94
20:49:07|34295.66
20:49:08|34295.66
20:49:09|34295.66
20:49:10|34295.67
20:49:11|34295.67
20:49:12|34304.62
20:49:13|34304.67
20:49:15|34308.35
20:49:15|34311.83
20:49:16|34309.01
20:49:17|34309.01
20:49:19|34309.01
20:49:19|34309.01
20:49:21|34310.72
20:49:21|34310.72
20:49:23|34310.72
20:49:24|34311.81
20:49:25|34311.81
20:49:26|34311.82
20:49:27|34311.82
20:49:28|34312.47
20:49:29|34312.47
20:49:30|34312.41
20:49:31|34310.72
20:49:32|34302.12
20:49:33|34295.23
20:49:33|34295.23
20:49:35|34295.22
20:49:36|34295.22
20:49:37|34295.22
20:49:38|34295.22
20:49:39|34295.23
20:49:39|34297.21
20:49:41|34305.52
20:49:42|34305.52
20:49:43|34305.52
20:49:45|34305.51
20:49:45|34305.51
20:49:46|34305.51
20:49:48|34305.51
20:49:48|34303.79
20:49:50|34303.8
20:49:50|34303.8
20:49:52|34305.51
20:49:53|34284.71
20:49:54|34289.65
20:49:55|34289.65
20:49:56|34299.94
20:49:56|34303.79
20:49:58|34303.79
20:49:59|34303.79
20:49:59|34303.79
20:50:00|34303.78
20:50:02|34303.78
20:50:02|34293.49
20:50:03|34290.76
20:50:06|34289.65
20:50:07|34291.33
20:50:08|34296.48
20:50:10|34302.73
20:50:10|34303.72
20:50:11|34303.72
20:50:12|34303.72
20:50:13|34303.72
20:50:14|34303.71
20:50:15|34303.72
20:50:16|34303.71
20:50:17|34303.71
20:50:18|34303.71
20:50:19|34303.72
20:50:20|34303.72
20:50:21|34303.71
20:50:23|34303.71
20:50:23|34302.
20:50:24|34302.01
20:50:25|34302.01
20:50:26|34296.41
20:50:27|34296.4
20:50:28|34293.83
20:50:29|34293.83
20:50:30|34293.82
20:50:31|34293.83
20:50:32|34293.82
20:50:33|34293.82
20:50:34|34293.83
20:50:35|34293.83
20:50:36|34297.04
20:50:37|34298.11
20:50:38|34298.11
20:50:40|34298.11
20:50:41|34298.11
20:50:42|34298.1
20:50:43|34298.11
20:50:44|34298.11
20:50:45|34298.11
20:50:45|34298.11
20:50:47|34298.11
20:50:48|34298.11
20:50:49|34298.11
20:50:50|34298.11
20:50:50|34298.11
20:50:51|34298.1
20:50:52|34298.11
20:50:54|34298.1
20:50:55|34298.1
20:50:56|34298.11
20:50:57|34298.1
20:50:58|34291.63
20:51:00|34291.1
20:51:00|34290.76
20:51:01|34290.76
20:51:02|34290.77
20:51:03|34290.77
20:51:04|34290.76
20:51:06|34290.77
20:51:08|34290.76
20:51:08|34290.76
20:51:10|34290.76
20:51:11|34290.76
20:51:12|34290.76
20:51:14|34290.76
20:51:14|34290.76
20:51:15|34290.77
20:51:16|34291.57
20:51:17|34292.57
20:51:18|34292.56
20:51:19|34292.57
20:51:20|34293.18
20:51:21|34293.18
20:51:22|34293.18
20:51:23|34293.18
20:51:24|34293.83
20:51:25|34293.82
20:51:27|34294.38
20:51:28|34294.38
20:51:29|34295.09
20:51:30|34295.09
20:51:31|34295.1
20:51:33|34295.1
20:51:33|34295.1
20:51:34|34295.1
20:51:35|34295.1
20:51:36|34295.1
20:51:38|34300.
20:51:39|34302.6
20:51:39|34302.6
20:51:41|34302.6
20:51:41|34302.6
20:51:42|34302.6
20:51:43|34303.18
20:51:44|34303.7
20:51:45|34306.96
20:51:46|34312.47
20:51:48|34312.46
20:51:49|34312.46
20:51:50|34315.43
20:51:51|34315.42
20:51:52|34315.42
20:51:53|34315.43
20:51:54|34315.42
20:51:55|34315.43
20:51:57|34319.57
20:51:58|34319.58
20:51:59|34319.58
20:52:00|34319.58
20:52:01|34319.57
20:52:02|34319.57
20:52:03|34319.58
20:52:05|34319.57
20:52:05|34314.77
20:52:07|34309.88
20:52:09|34304.81
20:52:09|34303.02
20:52:11|34302.98
20:52:12|34302.62
20:52:13|34302.61
20:52:14|34302.62
20:52:16|34301.24
20:52:17|34301.24
20:52:17|34301.25
20:52:19|34301.24
20:52:20|34301.25
20:52:21|34301.25
20:52:22|34301.25
20:52:23|34301.25
20:52:24|34301.25
20:52:25|34301.25
20:52:26|34300.87
20:52:27|34300.87
20:52:28|34297.9
20:52:29|34297.9
20:52:30|34297.89
20:52:31|34297.9
20:52:32|34297.9
20:52:33|34297.9
20:52:34|34297.9
20:52:35|34297.9
20:52:36|34297.89
20:52:38|34297.9
20:52:38|34297.9
20:52:40|34297.89
20:52:41|34297.9
20:52:41|34297.9
20:52:42|34295.8
20:52:44|34291.71
20:52:45|34291.71
20:52:45|34291.7
20:52:46|34291.7
20:52:47|34289.8
20:52:49|34289.8
20:52:49|34289.8
20:52:51|34289.8
20:52:52|34289.8
20:52:53|34289.8
20:52:54|34289.8
20:52:55|34289.79
20:52:56|34289.66
20:52:58|34282.51
20:52:59|34282.51
20:53:00|34284.81
20:53:01|34284.8
20:53:01|34284.81
20:53:02|34284.8
20:53:03|34284.8
20:53:05|34284.81
20:53:06|34284.81
20:53:06|34284.8
20:53:07|34284.8
20:53:09|34284.8
20:53:10|34295.11
20:53:11|34297.89
20:53:12|34300.48
20:53:12|34300.49
20:53:13|34300.87
20:53:15|34300.88
20:53:16|34300.88
20:53:17|34300.89
20:53:18|34300.89
20:53:19|34300.89
20:53:20|34300.88
20:53:21|34308.77
20:53:22|34308.77
20:53:23|34308.78
20:53:24|34308.78
20:53:25|34308.77
20:53:26|34308.78
20:53:27|34304.84
20:53:28|34303.64
20:53:29|34303.64
20:53:30|34303.64
20:53:32|34303.63
20:53:32|34303.64
20:53:33|34303.63
20:53:35|34303.63
20:53:36|34303.63
20:53:37|34303.63
20:53:38|34303.64
20:53:39|34303.63
20:53:40|34303.63
20:53:41|34303.63
20:53:42|34299.72
20:53:43|34299.72
20:53:44|34299.16
20:53:45|34299.16
20:53:46|34299.16
20:53:47|34299.16
20:53:48|34299.16
20:53:49|34295.92
20:53:50|34294.71
20:53:51|34276.14
20:53:53|34285.19
20:53:54|34285.19
20:53:54|34285.18
20:53:55|34285.18
20:53:57|34285.19
20:53:58|34285.19
20:53:59|34285.19
20:54:01|34285.19
20:54:02|34285.19
20:54:02|34285.94
20:54:03|34286.88
20:54:05|34286.89
20:54:06|34286.88
20:54:06|34286.88
20:54:08|34286.89
20:54:10|34286.89
20:54:11|34286.89
20:54:11|34286.89
20:54:13|34286.89
20:54:14|34286.89
20:54:15|34290.68
20:54:16|34290.69
20:54:17|34290.69
20:54:18|34290.68
20:54:19|34290.69
20:54:20|34290.69
20:54:22|34286.9
20:54:22|34286.91
20:54:24|34286.91
20:54:25|34286.91
20:54:26|34286.91
20:54:27|34286.91
20:54:28|34280.94
20:54:29|34280.94
20:54:30|34280.94
20:54:31|34280.93
20:54:32|34280.94
20:54:33|34280.94
20:54:34|34280.94
20:54:35|34280.93
20:54:36|34280.94
20:54:37|34273.19
20:54:38|34269.3
20:54:39|34269.3
20:54:40|34269.3
20:54:41|34269.3
20:54:42|34272.82
20:54:43|34275.67
20:54:44|34275.68
20:54:45|34275.67
20:54:46|34280.94
20:54:47|34280.94
20:54:48|34280.94
20:54:49|34282.95
20:54:50|34282.94
20:54:52|34278.46
20:54:54|34271.59
20:54:54|34265.23
20:54:55|34265.23
20:54:56|34265.23
20:54:58|34262.83
20:54:59|34258.07
20:54:59|34238.42
20:55:01|34239.9
20:55:03|34239.9
20:55:03|34235.04
20:55:04|34235.
20:55:05|34230.02
20:55:06|34216.89
20:55:07|34224.05
20:55:08|34232.15
20:55:09|34232.15
20:55:10|34242.11
20:55:12|34244.99
20:55:14|34250.51
20:55:14|34256.85
20:55:15|34260.
20:55:17|34254.77
20:55:19|34254.77
20:55:19|34257.57
20:55:20|34261.7
20:55:21|34261.7
20:55:22|34265.19
20:55:23|34267.41
20:55:24|34265.79
20:55:25|34265.79
20:55:26|34265.78
20:55:27|34265.79
20:55:28|34259.73
20:55:29|34259.72
20:55:30|34264.38
20:55:31|34264.38
20:55:32|34264.37
20:55:33|34264.38
20:55:34|34264.37
20:55:36|34264.37
20:55:37|34264.82
20:55:38|34265.77
20:55:39|34265.78
20:55:40|34264.38
20:55:41|34260.2
20:55:42|34260.21
20:55:43|34262.49
20:55:44|34262.5
20:55:45|34262.71
20:55:46|34265.34
20:55:47|34265.33
20:55:48|34259.69
20:55:49|34259.69
20:55:50|34259.69
20:55:51|34259.69
20:55:53|34259.69
20:55:53|34259.69
20:55:54|34259.68
20:55:56|34259.68
20:55:57|34262.12
20:55:58|34263.33
20:55:59|34269.01
20:56:00|34269.02
20:56:01|34269.01
20:56:03|34252.66
20:56:03|34252.66
20:56:05|34252.66
20:56:06|34252.66
20:56:06|34252.66
20:56:07|34252.66
20:56:09|34252.66
20:56:10|34252.65
20:56:11|34252.65
20:56:13|34252.66
20:56:14|34258.63
20:56:15|34260.
20:56:16|34266.38
20:56:17|34264.63
20:56:18|34262.96
20:56:19|34262.96
20:56:21|34262.96
20:56:21|34262.96
20:56:22|34262.96
20:56:23|34262.96
20:56:25|34262.96
20:56:25|34262.96
20:56:26|34262.96
20:56:28|34258.2
20:56:29|34258.2
20:56:29|34258.21
20:56:31|34258.21
20:56:32|34258.21
20:56:32|34258.2
20:56:34|34258.2
20:56:34|34258.2
20:56:36|34258.2
20:56:37|34258.21
20:56:37|34258.2
20:56:38|34258.21
20:56:39|34258.21
20:56:40|34258.2
20:56:42|34254.27
20:56:43|34247.95
20:56:43|34247.95
20:56:44|34251.02
20:56:45|34255.33
20:56:46|34255.34
20:56:47|34255.34
20:56:48|34255.33
20:56:50|34255.34
20:56:50|34255.33
20:56:51|34255.33
20:56:53|34255.33
20:56:54|34255.33
20:56:54|34255.34
20:56:56|34255.34
20:56:58|34255.33
20:57:00|34255.33
20:57:00|34254.9
20:57:01|34253.53
20:57:02|34253.53
20:57:03|34253.53
20:57:04|34253.53
20:57:05|34253.53
20:57:06|34253.53
20:57:08|34253.53
20:57:09|34253.53
20:57:10|34253.53
20:57:11|34253.52
20:57:12|34253.52
20:57:13|34254.33
20:57:14|34254.33
20:57:15|34254.88
20:57:16|34254.88
20:57:17|34254.88
20:57:18|34254.89
20:57:19|34258.2
20:57:20|34258.2
20:57:21|34259.19
20:57:22|34259.99
20:57:23|34260.
20:57:24|34259.99
20:57:25|34259.99
20:57:27|34260.
20:57:28|34261.57
20:57:29|34261.57
20:57:29|34261.57
20:57:31|34261.57
20:57:32|34261.56
20:57:33|34261.56
20:57:34|34261.57
20:57:35|34261.57
20:57:36|34264.93
20:57:36|34264.94
20:57:38|34264.94
20:57:38|34264.94
20:57:40|34264.93
20:57:41|34268.45
20:57:41|34269.19
20:57:42|34275.2
20:57:44|34275.6
20:57:45|34279.42
20:57:45|34283.2
20:57:47|34283.21
20:57:48|34283.21
20:57:48|34285.6
20:57:49|34280.03
20:57:51|34278.83
20:57:52|34270.33
20:57:53|34270.32
20:57:54|34270.32
20:57:54|34270.32
20:57:56|34270.33
20:57:57|34270.32
20:57:59|34267.57
20:58:00|34267.57
20:58:01|34267.57
20:58:02|34270.91
20:58:03|34272.71
20:58:04|34278.24
20:58:05|34282.62
20:58:06|34282.62
20:58:07|34282.62
20:58:08|34282.62
20:58:09|34283.09
20:58:10|34283.48
20:58:11|34285.14
20:58:12|34288.2
20:58:14|34292.8
20:58:16|34300.
20:58:17|34303.78
20:58:18|34294.61
20:58:19|34294.61
20:58:20|34294.61
20:58:21|34268.86
20:58:22|34268.85
20:58:24|34271.45
20:58:24|34271.45
20:58:25|34271.45
20:58:26|34274.16
20:58:27|34274.35
20:58:28|34265.89
20:58:30|34257.8
20:58:31|34257.81
20:58:32|34247.53
20:58:32|34247.52
20:58:33|34247.53
20:58:35|34247.52
20:58:36|34243.1
20:58:38|34248.6
20:58:38|34253.64
20:58:39|34245.04
20:58:40|34248.02
20:58:41|34248.02
20:58:43|34244.47
20:58:44|34246.2
20:58:44|34246.2
20:58:46|34250.42
20:58:47|34251.46
20:58:47|34251.46
20:58:50|34251.46
20:58:50|34251.46
20:58:51|34250.41
20:58:52|34242.3
20:58:54|34242.3
20:58:54|34242.3
20:58:56|34237.64
20:58:57|34237.63
20:58:57|34237.64
20:58:59|34237.64
20:59:00|34237.64
20:59:00|34237.64
20:59:02|34230.54
20:59:04|34230.54
20:59:04|34229.19
20:59:05|34229.19
20:59:06|34234.92
20:59:07|34234.93
20:59:08|34234.92
20:59:09|34234.92
20:59:11|34237.41
20:59:12|34239.32
20:59:12|34239.31
20:59:13|34239.31
20:59:16|34239.32
20:59:16|34239.32
20:59:17|34239.32
20:59:19|34238.73
20:59:20|34238.74
20:59:22|34238.74
20:59:22|34238.74
20:59:24|34245.59
20:59:24|34250.
20:59:26|34245.58
20:59:26|34239.37
20:59:27|34231.61
20:59:29|34231.61
20:59:31|34231.61
20:59:31|34231.61
20:59:32|34231.61
20:59:33|34231.6
20:59:34|34232.06
20:59:35|34232.06
20:59:36|34232.06
20:59:37|34232.06
20:59:38|34232.06
20:59:39|34232.06
20:59:40|34232.05
20:59:41|34232.05
20:59:42|34232.05
20:59:43|34232.05
20:59:44|34232.06
20:59:45|34236.51
20:59:46|34236.5
20:59:47|34236.51
20:59:48|34236.51
20:59:49|34238.77
20:59:50|34238.81
20:59:51|34238.81
20:59:52|34239.31
20:59:53|34239.31
20:59:54|34239.31
20:59:56|34239.3
20:59:57|34239.31
20:59:58|34229.76
20:59:59|34229.76
21:00:00|34229.76
21:00:01|34229.76
21:00:02|34234.57
21:00:03|34234.56
21:00:03|34234.56
21:00:05|34238.31
21:00:06|34238.31
21:00:07|34248.29
21:00:08|34249.08
21:00:09|34250.
21:00:11|34252.12
21:00:11|34252.12
21:00:12|34252.12
21:00:13|34252.12
21:00:15|34257.51
21:00:17|34257.51
21:00:17|34257.51
21:00:19|34257.51
21:00:20|34257.51
21:00:20|34257.51
21:00:23|34257.5
21:00:23|34257.51
21:00:25|34257.51
21:00:26|34257.5
21:00:27|34257.51
21:00:28|34257.51
21:00:29|34257.5
21:00:30|34257.5
21:00:31|34257.51
21:00:32|34257.51
21:00:33|34257.5
21:00:34|34257.5
21:00:35|34255.87
21:00:36|34247.23
21:00:37|34247.23
21:00:38|34247.23
21:00:39|34247.22
21:00:40|34247.22
21:00:41|34247.23
21:00:42|34251.18
21:00:43|34258.2
21:00:44|34258.21
21:00:45|34258.21
21:00:46|34258.21
21:00:47|34258.21
21:00:48|34258.2
21:00:49|34258.21
21:00:50|34253.08
21:00:51|34253.08
21:00:52|34253.08
21:00:53|34253.08
21:00:54|34253.08
21:00:55|34253.08
21:00:56|34253.08
21:00:57|34253.08
21:00:58|34253.08
21:00:59|34253.08
21:01:00|34253.07
21:01:01|34253.08
21:01:02|34253.08
21:01:03|34253.08
21:01:05|34253.07
21:01:06|34253.08
21:01:07|34253.08
21:01:08|34258.21
21:01:09|34261.86
21:01:10|34261.86
21:01:11|34261.85
21:01:12|34265.14
21:01:13|34265.14
21:01:15|34265.13
21:01:16|34265.13
21:01:18|34265.14
21:01:19|34265.14
21:01:21|34270.55
21:01:22|34277.49
21:01:23|34281.35
21:01:24|34282.87
21:01:25|34282.87
21:01:27|34284.35
21:01:28|34284.35
21:01:29|34284.49
21:01:30|34278.66
21:01:31|34276.37
21:01:32|34276.37
21:01:33|34276.37
21:01:34|34276.37
21:01:35|34276.37
21:01:36|34279.21
21:01:37|34281.35
21:01:38|34281.51
21:01:39|34281.51
21:01:40|34284.79
21:01:41|34284.79
21:01:42|34284.79
21:01:43|34272.37
21:01:44|34274.37
21:01:45|34279.98
21:01:46|34279.98
21:01:47|34279.98
21:01:49|34279.98
21:01:49|34279.98
21:01:50|34279.98
21:01:52|34279.98
21:01:52|34279.98
21:01:54|34279.86
21:01:55|34279.87
21:01:55|34279.87
21:01:56|34279.86
21:01:58|34278.27
21:01:59|34278.27
21:02:00|34278.26
21:02:01|34275.72
21:02:02|34271.4
21:02:03|34271.41
21:02:04|34271.4
21:02:05|34271.4
21:02:06|34267.94
21:02:07|34267.94
21:02:08|34274.58
21:02:09|34274.59
21:02:10|34274.59
21:02:11|34274.58
21:02:12|34274.59
21:02:13|34277.57
21:02:15|34277.58
21:02:15|34277.58
21:02:17|34274.71
21:02:19|34274.71
21:02:19|34274.71
21:02:21|34274.71
21:02:22|34274.71
21:02:23|34274.71
21:02:25|34274.71
21:02:26|34274.71
21:02:27|34274.7
21:02:27|34274.7
21:02:29|34274.37
21:02:30|34274.37
21:02:31|34274.37
21:02:32|34274.37
21:02:33|34269.07
21:02:34|34272.62
21:02:35|34272.21
21:02:36|34270.46
21:02:37|34277.4
21:02:38|34277.4
21:02:39|34277.4
21:02:40|34277.4
21:02:41|34277.4
21:02:42|34277.4
21:02:43|34277.4
21:02:44|34277.4
21:02:45|34277.4
21:02:46|34277.4
21:02:47|34278.27
21:02:48|34278.26
21:02:50|34278.27
21:02:51|34284.78
21:02:52|34284.78
21:02:53|34284.79
21:02:54|34284.79
21:02:56|34284.78
21:02:57|34289.66
21:02:58|34286.44
21:02:59|34286.45
21:03:00|34286.44
21:03:01|34286.54
21:03:03|34292.97
21:03:04|34292.96
21:03:05|34292.97
21:03:06|34292.35
21:03:07|34291.24
21:03:09|34281.44
21:03:10|34278.
21:03:10|34271.12
21:03:11|34279.25
21:03:13|34279.25
21:03:14|34279.24
21:03:15|34279.24
21:03:16|34279.25
21:03:18|34279.25
21:03:19|34279.25
21:03:20|34279.24
21:03:20|34279.24
21:03:21|34279.25
21:03:23|34279.25
21:03:24|34279.24
21:03:25|34279.24
21:03:26|34279.24
21:03:26|34279.24
21:03:27|34271.4
21:03:29|34271.41
21:03:29|34271.41
21:03:31|34272.96
21:03:32|34272.96
21:03:33|34271.32
21:03:35|34264.46
21:03:35|34264.46
21:03:37|34264.46
21:03:38|34271.32
21:03:39|34271.32
21:03:39|34271.32
21:03:41|34271.31
21:03:42|34272.96
21:03:43|34275.59
21:03:44|34279.24
21:03:45|34279.23
21:03:46|34279.24
21:03:47|34279.23
21:03:48|34280.95
21:03:49|34272.38
21:03:50|34272.38
21:03:51|34272.38
21:03:52|34272.38
21:03:53|34272.38
21:03:54|34272.37
21:03:55|34272.38
21:03:56|34271.33
21:03:57|34271.01
21:03:58|34270.65
21:03:59|34270.65
21:04:00|34254.34
21:04:01|34265.41
21:04:03|34268.23
21:04:04|34268.24
21:04:04|34268.24
21:04:06|34275.69
21:04:06|34280.93
21:04:08|34285.22
21:04:09|34285.22
21:04:10|34285.21
21:04:11|34278.35
21:04:12|34278.36
21:04:13|34272.69
21:04:14|34272.69
21:04:15|34272.68
21:04:16|34272.69
21:04:17|34272.68
21:04:19|34272.68
21:04:19|34272.68
21:04:20|34272.68
21:04:21|34272.69
21:04:22|34272.76
21:04:24|34274.39
21:04:25|34274.38
21:04:26|34274.39
21:04:27|34274.39
21:04:28|34269.47
21:04:29|34269.47
21:04:30|34269.47
21:04:31|34269.47
21:04:32|34272.66
21:04:33|34272.65
21:04:35|34272.71
21:04:36|34272.71
21:04:36|34272.71
21:04:38|34272.72
21:04:39|34272.72
21:04:40|34272.72
21:04:40|34272.72
21:04:41|34272.72
21:04:43|34272.72
21:04:44|34272.72
21:04:45|34272.71
21:04:46|34272.72
21:04:47|34272.71
21:04:48|34272.71
21:04:49|34272.71
21:04:50|34272.71
21:04:51|34272.72
21:04:52|34272.72
21:04:53|34272.72
21:04:54|34272.72
21:04:56|34272.72
21:04:56|34272.71
21:04:58|34269.66
21:04:58|34269.67
21:05:00|34269.67
21:05:01|34269.67
21:05:02|34269.66
21:05:03|34269.67
21:05:04|34269.67
21:05:05|34269.67
21:05:06|34269.66
21:05:07|34269.68
21:05:08|34271.37
21:05:09|34271.37
21:05:10|34271.37
21:05:11|34271.37
21:05:12|34273.57
21:05:13|34273.3
21:05:14|34273.3
21:05:16|34273.3
21:05:16|34273.3
21:05:17|34273.3
21:05:18|34275.48
21:05:20|34275.47
21:05:22|34271.36
21:05:23|34269.67
21:05:25|34271.37
21:05:26|34277.7
21:05:27|34285.32
21:05:28|34285.32
21:05:29|34285.32
21:05:30|34285.32
21:05:32|34285.33
21:05:32|34285.33
21:05:33|34285.33
21:05:34|34285.33
21:05:35|34293.38
21:05:36|34293.39
21:05:38|34285.46
21:05:39|34285.46
21:05:40|34285.46
21:05:41|34285.47
21:05:42|34285.47
21:05:43|34285.46
21:05:44|34285.47
21:05:45|34285.46
21:05:46|34285.47
21:05:48|34290.73
21:05:48|34290.72
21:05:49|34290.72
21:05:50|34290.73
21:05:51|34293.04
21:05:52|34293.04
21:05:54|34293.04
21:05:55|34293.04
21:05:56|34293.03
21:05:57|34293.03
21:05:57|34293.03
21:05:58|34293.04
21:06:00|34293.03
21:06:01|34283.26
21:06:02|34283.26
21:06:03|34285.35
21:06:05|34285.35
21:06:05|34285.35
21:06:07|34285.34
21:06:08|34285.34
21:06:09|34285.35
21:06:10|34285.34
21:06:10|34285.34
21:06:12|34285.35
21:06:13|34285.35
21:06:13|34285.34
21:06:15|34285.34
21:06:17|34275.03
21:06:17|34270.01
21:06:19|34269.66
21:06:19|34267.55
21:06:22|34259.81
21:06:23|34259.82
21:06:25|34257.9
21:06:25|34263.03
21:06:26|34263.03
21:06:27|34263.03
21:06:28|34263.03
21:06:29|34260.59
21:06:30|34259.18
21:06:31|34259.18
21:06:32|34259.17
21:06:33|34259.18
21:06:34|34259.18
21:06:35|34259.18
21:06:36|34259.18
21:06:37|34259.18
21:06:38|34259.17
21:06:39|34256.64
21:06:40|34255.8
21:06:41|34253.11
21:06:42|34253.1
21:06:43|34249.98
21:06:45|34246.25
21:06:46|34246.25
21:06:47|34243.48
21:06:48|34243.48
21:06:49|34243.48
21:06:50|34243.48
21:06:50|34241.76
21:06:51|34241.76
21:06:53|34252.56
21:06:54|34253.02
21:06:54|34255.39
21:06:56|34255.38
21:06:57|34255.39
21:06:58|34248.7
21:06:59|34248.7
21:07:01|34244.16
21:07:01|34244.17
21:07:03|34244.17
21:07:05|34244.17
21:07:05|34244.17
21:07:06|34244.16
21:07:07|34244.16
21:07:08|34244.17
21:07:10|34244.17
21:07:11|34244.17
21:07:13|34250.4
21:07:13|34251.2
21:07:14|34251.43
21:07:15|34251.43
21:07:16|34251.21
21:07:17|34251.2
21:07:18|34251.21
21:07:20|34251.21
21:07:21|34251.21
21:07:23|34252.9
21:07:23|34258.22
21:07:24|34259.48
21:07:25|34262.19
21:07:26|34262.19
21:07:28|34262.19
21:07:29|34262.19
21:07:30|34265.17
21:07:31|34265.17
21:07:32|34265.18
21:07:32|34265.17
21:07:33|34265.18
21:07:35|34265.17
21:07:37|34265.18
21:07:37|34265.18
21:07:38|34265.18
21:07:40|34258.67
21:07:41|34248.58
21:07:41|34248.58
21:07:43|34244.17
21:07:44|34244.17
21:07:45|34244.16
21:07:45|34244.17
21:07:47|34244.16
21:07:48|34244.16
21:07:48|34244.16
21:07:50|34244.16
21:07:50|34244.17
21:07:53|34244.16
21:07:53|34244.12
21:07:54|34244.13
21:07:55|34243.95
21:07:56|34242.46
21:07:57|34242.45
21:07:58|34242.44
21:07:59|34242.44
21:08:00|34242.45
21:08:01|34242.45
21:08:02|34242.45
21:08:04|34242.45
21:08:06|34247.58
21:08:07|34248.58
21:08:09|34249.63
21:08:09|34249.63
21:08:10|34256.48
21:08:11|34265.68
21:08:12|34270.4
21:08:13|34270.41
21:08:14|34270.81
21:08:15|34272.55
21:08:16|34272.55
21:08:17|34272.55
21:08:18|34272.55
21:08:19|34272.55
21:08:20|34272.55
21:08:21|34272.55
21:08:23|34269.75
21:08:24|34265.69
21:08:26|34265.68
21:08:27|34265.67
21:08:28|34265.68
21:08:30|34261.52
21:08:30|34261.52
21:08:31|34261.53
21:08:32|34261.52
21:08:33|34261.52
21:08:34|34261.52
21:08:36|34255.13
21:08:37|34254.04
21:08:38|34252.73
21:08:39|34252.73
21:08:40|34252.73
21:08:40|34252.73
21:08:42|34252.73
21:08:43|34252.72
21:08:44|34249.23
21:08:45|34249.23
21:08:47|34247.58
21:08:47|34244.2
21:08:48|34244.2
21:08:49|34244.2
21:08:50|34249.22
21:08:51|34249.22
21:08:52|34249.22
21:08:54|34249.23
21:08:55|34249.23
21:08:56|34249.23
21:08:57|34249.23
21:08:58|34243.81
21:08:59|34247.31
21:09:00|34247.3
21:09:01|34247.3
21:09:02|34247.31
21:09:03|34253.12
21:09:04|34253.12
21:09:05|34253.12
21:09:06|34253.13
21:09:07|34253.13
21:09:08|34253.13
21:09:10|34253.12
21:09:11|34253.12
21:09:12|34253.13
21:09:13|34253.12
21:09:14|34253.13
21:09:15|34253.13
21:09:16|34253.13
21:09:17|34253.13
21:09:18|34253.13
21:09:19|34253.13
21:09:20|34253.13
21:09:22|34253.13
21:09:22|34253.12
21:09:23|34253.12
21:09:25|34253.13
21:09:26|34253.13
21:09:28|34243.68
21:09:29|34248.81
21:09:30|34248.81
21:09:31|34248.81
21:09:32|34248.81
21:09:34|34248.8
21:09:34|34248.8
21:09:36|34248.8
21:09:36|34248.81
21:09:38|34248.81
21:09:38|34248.81
21:09:40|34248.81
21:09:41|34248.8
21:09:41|34248.8
21:09:42|34248.8
21:09:43|34248.81
21:09:44|34248.8
21:09:45|34248.81
21:09:47|34248.8
21:09:48|34248.42
21:09:48|34248.29
21:09:49|34248.29
21:09:51|34248.29
21:09:53|34248.29
21:09:53|34250.51
21:09:54|34254.04
21:09:55|34254.57
21:09:56|34260.84
21:09:57|34260.84
21:09:58|34257.68
21:10:00|34257.68
21:10:00|34257.68
21:10:02|34257.67
21:10:03|34257.68
21:10:04|34257.68
21:10:05|34252.7
21:10:07|34252.7
21:10:08|34252.69
21:10:09|34252.69
21:10:10|34252.69
21:10:11|34256.01
21:10:12|34256.
21:10:13|34256.
21:10:14|34256.01
21:10:15|34256.01
21:10:16|34256.
21:10:17|34256.01
21:10:18|34252.71
21:10:19|34252.71
21:10:20|34255.45
21:10:21|34255.99
21:10:22|34256.
21:10:23|34251.24
21:10:25|34251.25
21:10:26|34251.24
21:10:27|34251.24
21:10:28|34244.39
21:10:29|34244.39
21:10:31|34244.39
21:10:31|34244.39
21:10:33|34244.39
21:10:34|34244.37
21:10:35|34244.37
21:10:36|34244.37
21:10:37|34244.37
21:10:38|34244.37
21:10:39|34244.37
21:10:41|34246.83
21:10:41|34250.47
21:10:42|34250.48
21:10:43|34250.48
21:10:44|34250.47
21:10:45|34250.47
21:10:46|34250.48
21:10:47|34250.47
21:10:48|34245.73
21:10:49|34245.72
21:10:50|34247.37
21:10:51|34251.25
21:10:52|34252.89
21:10:53|34257.68
21:10:54|34257.68
21:10:55|34257.68
21:10:56|34258.05
21:10:57|34258.04
21:10:58|34255.95
21:10:59|34255.96
21:11:00|34255.96
21:11:01|34255.96
21:11:03|34263.87
21:11:03|34263.88
21:11:05|34263.88
21:11:06|34263.87
21:11:07|34263.87
21:11:08|34263.87
21:11:09|34263.87
21:11:11|34263.88
21:11:11|34263.88
21:11:12|34263.87
21:11:13|34260.45
21:11:14|34260.45
21:11:15|34263.86
21:11:16|34263.86
21:11:18|34263.86
21:11:19|34263.86
21:11:19|34263.86
21:11:21|34263.85
21:11:22|34264.24
21:11:23|34268.05
21:11:24|34269.92
21:11:25|34270.28
21:11:25|34270.27
21:11:27|34272.54
21:11:29|34272.55
21:11:30|34272.54
21:11:31|34272.54
21:11:33|34272.54
21:11:33|34272.54
21:11:35|34272.54
21:11:36|34272.55
21:11:36|34270.27
21:11:37|34260.92
21:11:39|34261.24
21:11:40|34261.29
21:11:41|34261.29
21:11:43|34262.69
21:11:43|34262.69
21:11:44|34271.2
21:11:45|34272.55
21:11:47|34273.44
21:11:47|34273.75
21:11:48|34273.77
21:11:50|34276.77
21:11:50|34276.76
21:11:51|34276.77
21:11:52|34276.76
21:11:54|34276.77
21:11:54|34276.77
21:11:55|34277.13
21:11:56|34277.56
21:11:57|34277.87
21:11:58|34277.88
21:12:00|34277.88
21:12:01|34277.88
21:12:01|34278.35
21:12:02|34284.21
21:12:03|34284.22
21:12:04|34284.22
21:12:05|34285.91
21:12:07|34285.91
21:12:07|34285.91
21:12:09|34285.91
21:12:10|34286.28
21:12:11|34286.28
21:12:12|34286.28
21:12:13|34291.49
21:12:14|34286.36
21:12:15|34286.35
21:12:16|34286.36
21:12:18|34289.9
21:12:18|34289.9
21:12:20|34289.91
21:12:21|34289.9
21:12:21|34289.91
21:12:23|34289.9
21:12:24|34289.9
21:12:24|34289.91
21:12:25|34289.91
21:12:27|34291.52
21:12:28|34289.81
21:12:30|34289.9
21:12:31|34289.89
21:12:32|34289.9
21:12:32|34289.9
21:12:34|34289.89
21:12:34|34290.68
21:12:36|34281.48
21:12:38|34281.49
21:12:38|34277.88
21:12:40|34277.87
21:12:41|34277.87
21:12:42|34277.87
21:12:43|34277.88
21:12:44|34277.87
21:12:45|34277.87
21:12:46|34277.87
21:12:47|34277.88
21:12:48|34277.87
21:12:49|34277.87
21:12:50|34277.88
21:12:51|34277.88
21:12:53|34270.18
21:12:54|34270.18
21:12:54|34270.56
21:12:55|34270.56
21:12:56|34270.92
21:12:57|34270.93
21:12:58|34271.88
21:13:00|34271.88
21:13:01|34271.88
21:13:01|34277.49
21:13:03|34283.36
21:13:03|34283.36
21:13:04|34283.36
21:13:05|34283.36
21:13:07|34283.44
21:13:07|34283.73
21:13:09|34283.73
21:13:09|34283.72
21:13:11|34283.73
21:13:11|34283.73
21:13:12|34283.73
21:13:13|34283.73
21:13:15|34283.73
21:13:16|34283.73
21:13:17|34283.72
21:13:17|34273.44
21:13:18|34274.04
21:13:19|34277.22
21:13:21|34277.22
21:13:22|34277.22
21:13:23|34277.22
21:13:23|34277.21
21:13:25|34277.22
21:13:25|34277.22
21:13:26|34277.22
21:13:28|34274.05
21:13:30|34274.05
21:13:30|34274.05
21:13:32|34274.05
21:13:34|34274.04
21:13:34|34274.04
21:13:36|34274.04
21:13:36|34274.04
21:13:38|34274.05
21:13:39|34274.05
21:13:39|34274.05
21:13:40|34274.05
21:13:41|34274.05
21:13:43|34274.04
21:13:44|34274.05
21:13:46|34274.04
21:13:47|34274.04
21:13:47|34274.05
21:13:48|34274.05
21:13:50|34274.04
21:13:51|34274.05
21:13:51|34274.05
21:13:52|34274.04
21:13:54|34274.05
21:13:55|34274.05
21:13:56|34274.04
21:13:57|34274.05
21:13:58|34277.22
21:13:59|34277.48
21:14:00|34277.47
21:14:01|34277.48
21:14:03|34277.47
21:14:04|34277.47
21:14:04|34277.47
21:14:06|34277.47
21:14:06|34277.47
21:14:08|34277.23
21:14:09|34277.22
21:14:11|34277.23
21:14:11|34277.23
21:14:13|34277.23
21:14:14|34277.23
21:14:15|34277.22
21:14:16|34277.22
21:14:17|34277.23
21:14:18|34277.22
21:14:19|34277.23
21:14:20|34277.23
21:14:21|34277.23
21:14:22|34277.22
21:14:23|34277.22
21:14:24|34277.23
21:14:25|34277.23
21:14:26|34277.23
21:14:27|34277.22
21:14:28|34277.22
21:14:30|34277.23
21:14:31|34277.23
21:14:32|34277.23
21:14:33|34277.23
21:14:34|34277.23
21:14:36|34277.23
21:14:37|34277.23
21:14:38|34277.22
21:14:39|34277.23
21:14:40|34277.23
21:14:41|34277.23
21:14:42|34277.23
21:14:43|34277.59
21:14:45|34278.15
21:14:46|34278.14
21:14:47|34278.14
21:14:47|34278.15
21:14:48|34280.
21:14:49|34281.63
21:14:51|34281.64
21:14:52|34281.86
21:14:53|34281.85
21:14:54|34281.86
21:14:55|34281.86
21:14:56|34281.86
21:14:57|34281.86
21:14:58|34281.99
21:14:59|34281.99
21:15:00|34281.99
21:15:01|34281.99
21:15:03|34281.99
21:15:04|34282.
21:15:04|34281.99
21:15:06|34281.99
21:15:07|34282.
21:15:08|34282.36
21:15:09|34286.61
21:15:10|34286.62
21:15:12|34286.62
21:15:13|34286.62
21:15:14|34286.61
21:15:14|34286.61
21:15:16|34286.62
21:15:17|34286.61
21:15:17|34286.62
21:15:18|34286.61
21:15:20|34286.61
21:15:20|34286.61
21:15:22|34286.97
21:15:22|34288.31
21:15:23|34288.31
21:15:25|34292.47
21:15:25|34292.47
21:15:26|34292.46
21:15:28|34283.66
21:15:29|34285.23
21:15:30|34285.23
21:15:32|34286.94
21:15:34|34286.95
21:15:35|34286.94
21:15:35|34290.39
21:15:36|34290.39
21:15:37|34290.39
21:15:38|34290.39
21:15:40|34292.18
21:15:41|34292.17
21:15:41|34292.18
21:15:43|34292.18
21:15:44|34292.17
21:15:44|34293.04
21:15:46|34293.08
21:15:48|34293.08
21:15:48|34293.07
21:15:49|34293.08
21:15:50|34293.07
21:15:51|34293.07
21:15:52|34293.08
21:15:53|34289.33
21:15:54|34289.33
21:15:55|34289.33
21:15:56|34289.33
21:15:57|34289.33
21:15:58|34289.33
21:15:59|34289.33
21:16:00|34289.32
21:16:01|34289.33
21:16:02|34289.33
21:16:03|34289.33
21:16:04|34294.77
21:16:05|34294.78
21:16:06|34294.78
21:16:07|34294.78
21:16:08|34294.78
21:16:09|34294.78
21:16:10|34294.78
21:16:11|34296.52
21:16:13|34296.51
21:16:14|34296.52
21:16:15|34296.51
21:16:15|34296.52
21:16:18|34296.52
21:16:18|34296.52
21:16:19|34296.52
21:16:20|34296.51
21:16:21|34296.51
21:16:22|34296.51
21:16:23|34296.51
21:16:24|34296.52
21:16:25|34296.52
21:16:26|34296.52
21:16:27|34296.52
21:16:28|34291.39
21:16:29|34291.38
21:16:30|34291.38
21:16:32|34291.39
21:16:33|34294.38
21:16:35|34294.38
21:16:35|34294.39
21:16:36|34294.39
21:16:37|34294.39
21:16:38|34294.39
21:16:39|34291.76
21:16:40|34291.76
21:16:41|34298.
21:16:42|34314.75
21:16:43|34323.73
21:16:44|34323.73
21:16:45|34323.74
21:16:46|34323.74
21:16:47|34331.41
21:16:48|34331.41
21:16:49|34334.04
21:16:50|34334.03
21:16:51|34335.02
21:16:52|34335.02
21:16:53|34335.02
21:16:54|34335.02
21:16:55|34335.02
21:16:56|34326.53
21:16:57|34324.71
21:16:58|34315.95
21:16:59|34315.95
21:17:00|34325.72
21:17:01|34325.72
21:17:02|34339.06
21:17:03|34333.35
21:17:04|34333.36
21:17:05|34333.35
21:17:06|34333.36
21:17:07|34333.36
21:17:08|34333.36
21:17:09|34338.99
21:17:10|34339.
21:17:11|34339.
21:17:13|34355.99
21:17:14|34352.91
21:17:14|34352.9
21:17:16|34352.9
21:17:18|34352.91
21:17:18|34355.49
21:17:19|34355.49
21:17:20|34355.48
21:17:21|34342.06
21:17:22|34342.06
21:17:23|34342.06
21:17:24|34342.06
21:17:25|34342.05
21:17:27|34342.06
21:17:28|34339.64
21:17:29|34339.63
21:17:29|34339.64
21:17:30|34341.47
21:17:32|34346.5
21:17:34|34346.5
21:17:34|34346.5
21:17:35|34346.49
21:17:36|34346.49
21:17:37|34346.5
21:17:38|34349.02
21:17:39|34349.01
21:17:40|34349.02
21:17:42|34349.01
21:17:42|34349.02
21:17:43|34349.02
21:17:44|34349.01
21:17:45|34349.02
21:17:46|34340.49
21:17:47|34343.79
21:17:48|34345.1
21:17:49|34345.1
21:17:50|34345.1
21:17:51|34345.1
21:17:52|34345.1
21:17:53|34345.1
21:17:54|34345.1
21:17:55|34345.1
21:17:56|34338.
21:17:57|34338.
21:17:58|34338.
21:17:59|34338.
21:18:00|34337.99
21:18:01|34338.
21:18:02|34338.
21:18:03|34338.
21:18:04|34338.
21:18:05|34338.
21:18:06|34344.87
21:18:07|34340.49
21:18:08|34340.49
21:18:09|34340.49
21:18:10|34340.49
21:18:12|34340.49
21:18:13|34340.48
21:18:14|34340.49
21:18:15|34340.49
21:18:15|34340.48
21:18:18|34340.49
21:18:18|34340.49
21:18:20|34340.49
21:18:21|34340.49
21:18:22|34297.24
21:18:23|34277.23
21:18:24|34282.5
21:18:25|34284.48
21:18:27|34284.48
21:18:28|34282.51
21:18:28|34282.51
21:18:30|34282.5
21:18:31|34282.5
21:18:33|34282.5
21:18:33|34295.43
21:18:35|34291.09
21:18:36|34291.09
21:18:37|34291.08
21:18:38|34291.08
21:18:39|34291.08
21:18:40|34291.09
21:18:41|34291.09
21:18:42|34293.5
21:18:43|34293.5
21:18:44|34293.49
21:18:45|34293.49
21:18:46|34290.
21:18:47|34280.71
21:18:48|34283.6
21:18:49|34288.26
21:18:50|34289.97
21:18:51|34289.97
21:18:52|34291.82
21:18:53|34292.9
21:18:54|34298.49
21:18:55|34298.49
21:18:56|34298.49
21:18:57|34298.49
21:18:58|34295.19
21:18:59|34297.16
21:19:00|34297.15
21:19:01|34297.16
21:19:02|34297.16
21:19:03|34297.16
21:19:04|34297.16
21:19:05|34297.16
21:19:06|34297.16
21:19:07|34297.16
21:19:08|34297.16
21:19:09|34297.16
21:19:10|34297.16
21:19:11|34297.15
21:19:12|34290.94
21:19:13|34290.94
21:19:14|34290.94
21:19:15|34290.94
21:19:16|34290.93
21:19:18|34287.02
21:19:18|34287.42
21:19:19|34287.42
21:19:21|34287.42
21:19:21|34284.61
21:19:22|34284.61
21:19:24|34282.28
21:19:25|34282.28
21:19:26|34282.28
21:19:27|34282.28
21:19:28|34277.33
21:19:29|34277.33
21:19:30|34277.33
21:19:31|34280.65
21:19:32|34281.65
21:19:33|34281.65
21:19:35|34280.97
21:19:36|34277.23
21:19:38|34277.22
21:19:38|34277.23
21:19:40|34277.23
21:19:41|34277.32
21:19:42|34277.32
21:19:43|34277.32
21:19:44|34277.31
21:19:45|34277.32
21:19:46|34277.32
21:19:48|34277.32
21:19:48|34290.93
21:19:49|34295.29
21:19:51|34295.28
21:19:52|34295.29
21:19:53|34295.29
21:19:54|34295.29
21:19:55|34295.29
21:19:56|34295.29
21:19:57|34295.29
21:19:58|34290.64
21:19:59|34288.12
21:20:00|34288.12
21:20:01|34278.38
21:20:02|34283.
21:20:04|34287.04
21:20:04|34287.04
21:20:05|34287.04
21:20:06|34288.7
21:20:08|34288.7
21:20:09|34288.7
21:20:10|34288.7
21:20:10|34288.7
21:20:11|34288.7
21:20:12|34288.7
21:20:14|34288.7
21:20:14|34288.7
21:20:16|34289.1
21:20:17|34289.1
21:20:18|34289.7
21:20:20|34292.46
21:20:21|34292.46
21:20:21|34292.47
21:20:23|34292.46
21:20:23|34292.47
21:20:25|34292.51
21:20:25|34292.51
21:20:26|34292.5
21:20:27|34292.5
21:20:28|34286.83
21:20:29|34286.83
21:20:31|34286.83
21:20:32|34286.83
21:20:32|34286.83
21:20:34|34286.83
21:20:34|34286.82
21:20:36|34286.83
21:20:38|34286.82
21:20:39|34289.67
21:20:39|34290.07
21:20:41|34292.5
21:20:43|34292.49
21:20:43|34287.72
21:20:44|34285.11
21:20:45|34285.1
21:20:46|34285.1
21:20:47|34285.1
21:20:49|34285.1
21:20:49|34285.11
21:20:50|34285.11
21:20:52|34277.32
21:20:53|34277.31
21:20:54|34277.31
21:20:54|34277.32
21:20:55|34277.22
21:20:56|34277.22
21:20:58|34277.23
21:20:58|34277.22
21:20:59|34277.22
21:21:00|34277.22
21:21:02|34275.52
21:21:02|34275.51
21:21:04|34274.05
21:21:05|34274.05
21:21:06|34274.05
21:21:07|34274.06
21:21:08|34274.05
21:21:09|34277.22
21:21:10|34277.22
21:21:12|34275.52
21:21:12|34274.06
21:21:14|34274.06
21:21:14|34274.05
21:21:16|34274.06
21:21:16|34274.05
21:21:17|34274.05
21:21:18|34274.06
21:21:19|34274.06
21:21:20|34274.06
21:21:22|34274.06
21:21:23|34274.05
21:21:24|34274.06
21:21:25|34274.06
21:21:26|34274.05
21:21:27|34274.06
21:21:28|34274.05
21:21:29|34274.06
21:21:30|34274.05
21:21:32|34274.05
21:21:33|34274.06
21:21:34|34275.76
21:21:34|34275.75
21:21:36|34275.75
21:21:37|34275.75
21:21:38|34277.23
21:21:39|34281.37
21:21:40|34281.37
21:21:42|34281.37
21:21:43|34281.38
21:21:45|34281.37
21:21:46|34281.38
21:21:47|34281.38
21:21:48|34281.37
21:21:49|34281.37
21:21:50|34281.38
21:21:50|34281.38
21:21:52|34284.53
21:21:53|34284.54
21:21:54|34285.1
21:21:55|34285.1
21:21:55|34285.1
21:21:56|34285.11
21:21:57|34285.1
21:21:59|34285.11
21:21:59|34285.11
21:22:01|34285.11
21:22:02|34285.1
21:22:03|34285.11
21:22:04|34285.1
21:22:05|34285.1
21:22:07|34285.11
21:22:08|34285.1
21:22:09|34285.1
21:22:09|34285.1
21:22:10|34285.1
21:22:12|34292.69
21:22:12|34292.69
21:22:13|34292.7
21:22:15|34292.69
21:22:16|34292.7
21:22:17|34292.7
21:22:18|34292.69
21:22:19|34292.7
21:22:21|34292.7
21:22:21|34292.7
21:22:24|34292.7
21:22:25|34292.69
21:22:26|34292.69
21:22:27|34292.7
21:22:28|34292.69
21:22:29|34290.98
21:22:30|34290.98
21:22:31|34290.97
21:22:32|34286.27
21:22:33|34288.06
21:22:33|34288.06
21:22:35|34288.06
21:22:36|34288.06
21:22:37|34288.06
21:22:38|34288.06
21:22:38|34288.06
21:22:40|34288.06
21:22:40|34288.05
21:22:41|34288.05
21:22:42|34288.06
21:22:44|34288.05
21:22:44|34288.06
21:22:46|34288.06
21:22:47|34288.06
21:22:48|34288.06
21:22:49|34288.05
21:22:50|34288.06
21:22:51|34288.06
21:22:53|34288.05
21:22:53|34288.06
21:22:54|34288.06
21:22:55|34288.06
21:22:57|34281.76
21:22:58|34278.87
21:22:59|34280.12
21:23:01|34280.73
21:23:02|34280.73
21:23:03|34280.73
21:23:04|34292.05
21:23:05|34292.05
21:23:06|34292.92
21:23:07|34292.91
21:23:08|34292.91
21:23:09|34292.91
21:23:10|34298.09
21:23:11|34298.09
21:23:12|34304.96
21:23:13|34304.95
21:23:14|34308.38
21:23:15|34308.38
21:23:16|34308.38
21:23:17|34308.38
21:23:18|34308.39
21:23:19|34308.39
21:23:21|34315.52
21:23:22|34315.53
21:23:23|34315.52
21:23:24|34315.52
21:23:25|34315.52
21:23:26|34315.53
21:23:27|34317.42
21:23:28|34317.55
21:23:29|34317.56
21:23:30|34317.6
21:23:31|34317.59
21:23:32|34317.6
21:23:33|34317.6
21:23:34|34317.6
21:23:35|34317.59
21:23:36|34317.6
21:23:37|34317.6
21:23:39|34317.59
21:23:39|34317.59
21:23:40|34317.59
21:23:41|34317.59
21:23:42|34317.6
21:23:43|34317.6
21:23:45|34310.72
21:23:46|34310.73
21:23:47|34310.72
21:23:48|34310.72
21:23:49|34310.72
21:23:50|34310.72
21:23:51|34307.26
21:23:52|34307.26
21:23:53|34307.25
21:23:54|34307.25
21:23:55|34307.26
21:23:56|34307.26
21:23:57|34307.26
21:23:58|34301.85
21:23:59|34301.85
21:24:00|34301.84
21:24:01|34294.98
21:24:02|34294.98
21:24:03|34294.98
21:24:04|34294.98
21:24:05|34294.98
21:24:06|34294.98
21:24:07|34294.98
21:24:08|34294.98
21:24:09|34294.97
21:24:10|34294.97
21:24:11|34294.97
21:24:12|34294.97
21:24:13|34294.98
21:24:14|34294.98
21:24:15|34294.97
21:24:16|34294.97
21:24:17|34290.72
21:24:18|34290.72
21:24:19|34290.71
21:24:21|34290.71
21:24:22|34290.71
21:24:23|34290.72
21:24:25|34290.72
21:24:26|34290.72
21:24:26|34290.72
21:24:28|34290.72
21:24:28|34283.85
21:24:29|34283.85
21:24:31|34286.69
21:24:31|34286.68
21:24:32|34286.69
21:24:33|34286.69
21:24:35|34286.68
21:24:35|34286.68
21:24:36|34286.68
21:24:37|34286.69
21:24:39|34286.69
21:24:41|34286.69
21:24:41|34286.69
21:24:43|34286.7
21:24:44|34286.71
21:24:45|34286.71
21:24:46|34286.71
21:24:48|34286.71
21:24:48|34286.71
21:24:50|34286.7
21:24:50|34286.71
21:24:52|34286.71
21:24:52|34286.71
21:24:54|34286.71
21:24:55|34286.71
21:24:55|34286.86
21:24:57|34286.86
21:24:57|34286.85
21:24:59|34284.14
21:25:00|34284.15
21:25:01|34284.15
21:25:02|34284.14
21:25:03|34284.15
21:25:04|34284.15
21:25:05|34284.15
21:25:07|34284.15
21:25:08|34284.15
21:25:09|34284.14
21:25:10|34284.15
21:25:11|34284.15
21:25:12|34284.14
21:25:12|34284.15
21:25:14|34284.15
21:25:14|34284.14
21:25:15|34284.15
21:25:16|34284.15
21:25:18|34285.85
21:25:19|34286.7
21:25:20|34286.71
21:25:21|34286.71
21:25:22|34286.7
21:25:23|34286.7
21:25:24|34286.71
21:25:25|34286.71
21:25:26|34286.71
21:25:27|34286.71
21:25:28|34286.71
21:25:29|34286.01
21:25:30|34286.71
21:25:31|34286.7
21:25:32|34286.85
21:25:33|34286.85
21:25:34|34286.85
21:25:35|34286.86
21:25:36|34288.4
21:25:37|34288.4
21:25:38|34288.4
21:25:39|34288.39
21:25:40|34288.4
21:25:41|34288.4
21:25:42|34288.4
21:25:43|34288.4
21:25:44|34288.39
21:25:45|34288.4
21:25:47|34289.89
21:25:47|34289.89
21:25:48|34289.88
21:25:50|34289.88
21:25:51|34289.9
21:25:51|34290.36
21:25:52|34290.35
21:25:54|34290.35
21:25:54|34290.36
21:25:56|34290.36
21:25:57|34290.36
21:25:58|34286.72
21:25:59|34286.72
21:26:01|34286.72
21:26:03|34286.71
21:26:03|34286.71
21:26:05|34286.71
21:26:05|34286.72
21:26:06|34286.72
21:26:07|34286.72
21:26:08|34286.72
21:26:09|34286.71
21:26:10|34286.72
21:26:11|34286.72
21:26:12|34286.72
21:26:13|34286.72
21:26:14|34286.71
21:26:15|34286.72
21:26:16|34287.89
21:26:17|34287.89
21:26:19|34287.89
21:26:20|34287.89
21:26:21|34287.9
21:26:22|34288.42
21:26:22|34289.66
21:26:23|34289.67
21:26:24|34289.66
21:26:26|34289.67
21:26:26|34289.66
21:26:28|34289.66
21:26:29|34289.67
21:26:30|34289.67
21:26:31|34289.66
21:26:32|34289.67
21:26:32|34289.66
21:26:34|34289.66
21:26:35|34289.66
21:26:35|34289.66
21:26:37|34289.67
21:26:39|34289.66
21:26:39|34286.73
21:26:41|34286.73
21:26:42|34286.73
21:26:42|34286.72
21:26:45|34286.72
21:26:45|34286.73
21:26:46|34286.73
21:26:48|34286.73
21:26:48|34286.72
21:26:51|34286.73
21:26:51|34286.7
21:26:52|34286.69
21:26:53|34286.7
21:26:54|34286.7
21:26:55|34286.69
21:26:57|34286.7
21:26:58|34280.82
21:26:59|34282.
21:27:00|34284.46
21:27:01|34284.45
21:27:02|34284.45
21:27:03|34284.46
21:27:04|34284.45
21:27:05|34284.45
21:27:06|34284.45
21:27:07|34284.46
21:27:09|34284.46
21:27:09|34284.46
21:27:10|34284.46
21:27:11|34284.46
21:27:12|34284.46
21:27:13|34284.46
21:27:14|34284.46
21:27:15|34284.46
21:27:17|34284.45
21:27:19|34284.46
21:27:19|34284.45
21:27:21|34284.46
21:27:21|34284.45
21:27:23|34284.46
21:27:25|34284.46
21:27:26|34284.45
21:27:26|34284.45
21:27:28|34284.46
21:27:29|34282.
21:27:29|34281.99
21:27:31|34281.99
21:27:32|34281.99
21:27:32|34281.99
21:27:33|34282.
21:27:35|34281.99
21:27:35|34282.
21:27:37|34281.99
21:27:37|34281.99
21:27:38|34281.99
21:27:40|34281.99
21:27:40|34281.99
21:27:42|34282.
21:27:43|34281.99
21:27:44|34281.99
21:27:45|34281.99
21:27:46|34281.99
21:27:47|34282.
21:27:48|34281.99
21:27:49|34281.99
21:27:50|34281.99
21:27:51|34282.
21:27:52|34281.99
21:27:53|34281.99
21:27:54|34281.99
21:27:55|34281.99
21:27:56|34281.99
21:27:57|34281.99
21:27:59|34278.01
21:27:59|34278.01
21:28:01|34278.01
21:28:03|34278.01
21:28:04|34278.01
21:28:04|34279.99
21:28:06|34280.
21:28:06|34280.
21:28:07|34280.
21:28:09|34279.99
21:28:09|34279.99
21:28:10|34278.02
21:28:12|34284.46
21:28:12|34284.46
21:28:14|34284.46
21:28:14|34284.46
21:28:16|34284.46
21:28:16|34289.04
21:28:17|34289.04
21:28:18|34289.04
21:28:19|34289.05
21:28:20|34289.05
21:28:21|34289.43
21:28:22|34289.42
21:28:23|34289.42
21:28:25|34289.42
21:28:26|34289.43
21:28:27|34292.16
21:28:28|34292.17
21:28:29|34291.77
21:28:30|34305.77
21:28:31|34304.85
21:28:32|34304.85
21:28:33|34304.85
21:28:34|34304.85
21:28:35|34304.87
21:28:36|34304.87
21:28:37|34304.87
21:28:38|34304.87
21:28:39|34304.86
21:28:40|34304.87
21:28:41|34304.87
21:28:42|34304.87
21:28:44|34304.86
21:28:44|34306.1
21:28:46|34306.34
21:28:47|34307.63
21:28:48|34307.63
21:28:49|34307.63
21:28:50|34307.62
21:28:51|34307.62
21:28:52|34311.35
21:28:53|34319.27
21:28:54|34319.28
21:28:55|34319.28
21:28:56|34319.27
21:28:57|34319.28
21:28:58|34319.3
21:28:59|34319.29
21:29:00|34319.3
21:29:01|34319.3
21:29:02|34319.3
21:29:04|34319.29
21:29:04|34319.3
21:29:06|34319.3
21:29:08|34319.3
21:29:08|34319.3
21:29:09|34319.29
21:29:10|34319.28
21:29:11|34319.29
21:29:12|34319.29
21:29:14|34319.29
21:29:15|34319.29
21:29:16|34319.28
21:29:16|34319.28
21:29:17|34319.29
21:29:19|34319.29
21:29:20|34319.28
21:29:21|34318.12
21:29:22|34318.12
21:29:23|34318.12
21:29:24|34318.12
21:29:25|34318.12
21:29:26|34318.13
21:29:27|34318.13
21:29:28|34314.5
21:29:29|34314.5
21:29:30|34314.5
21:29:31|34312.42
21:29:32|34312.42
21:29:33|34312.42
21:29:34|34311.03
21:29:35|34311.03
21:29:36|34320.
21:29:37|34319.99
21:29:38|34319.99
21:29:39|34320.
21:29:40|34320.
21:29:41|34320.
21:29:42|34319.99
21:29:44|34319.99
21:29:45|34319.99
21:29:45|34319.99
21:29:47|34319.99
21:29:48|34319.99
21:29:49|34319.99
21:29:50|34319.99
21:29:52|34320.
21:29:52|34320.
21:29:53|34320.
21:29:54|34320.
21:29:55|34320.
21:29:57|34319.99
21:29:58|34320.
21:29:59|34314.86
21:29:59|34315.22
21:30:01|34315.22
21:30:02|34316.23
21:30:02|34316.24
21:30:03|34316.24
21:30:04|34316.24
21:30:05|34316.24
21:30:07|34316.24
21:30:08|34316.23
21:30:09|34316.24
21:30:10|34316.23
21:30:10|34316.23
21:30:11|34316.23
21:30:12|34316.23
21:30:14|34316.24
21:30:15|34316.23
21:30:15|34316.23
21:30:17|34316.24
21:30:18|34316.24
21:30:19|34316.23
21:30:20|34316.23
21:30:21|34316.24
21:30:22|34316.24
21:30:23|34316.24
21:30:24|34316.25
21:30:25|34316.24
21:30:26|34316.25
21:30:27|34316.24
21:30:28|34315.01
21:30:29|34316.27
21:30:30|34316.66
21:30:31|34316.67
21:30:33|34316.66
21:30:33|34316.67
21:30:34|34316.67
21:30:36|34316.66
21:30:37|34316.67
21:30:38|34319.97
21:30:39|34319.97
21:30:40|34319.98
21:30:41|34319.99
21:30:42|34326.84
21:30:43|34332.33
21:30:44|34342.
21:30:45|34341.99
21:30:46|34342.
21:30:48|34341.99
21:30:48|34341.99
21:30:50|34342.
21:30:51|34342.
21:30:53|34344.73
21:30:53|34344.74
21:30:54|34344.73
21:30:55|34344.74
21:30:56|34344.73
21:30:57|34347.52
21:30:58|34349.58
21:30:59|34349.59
21:31:00|34349.59
21:31:01|34349.59
21:31:02|34349.59
21:31:03|34362.19
21:31:05|34364.56
21:31:06|34364.56
21:31:07|34364.56
21:31:08|34365.08
21:31:09|34366.49
21:31:10|34369.45
21:31:11|34369.46
21:31:12|34369.46
21:31:12|34378.23
21:31:14|34378.23
21:31:15|34381.07
21:31:17|34387.23
21:31:17|34388.6
21:31:18|34389.23
21:31:19|34395.5
21:31:20|34395.5
21:31:21|34395.51
21:31:22|34399.99
21:31:23|34400.
21:31:24|34399.99
21:31:25|34399.99
21:31:27|34399.
21:31:29|34399.
21:31:29|34399.
21:31:30|34408.65
21:31:31|34413.71
21:31:32|34416.1
21:31:33|34422.02
21:31:34|34423.76
21:31:35|34424.64
21:31:37|34431.48
21:31:38|34431.49
21:31:38|34436.18
21:31:39|34449.98
21:31:40|34442.11
21:31:42|34450.
21:31:43|34450.
21:31:44|34450.
21:31:44|34443.91
21:31:47|34449.98
21:31:48|34448.48
21:31:49|34446.28
21:31:49|34446.29
21:31:50|34446.29
21:31:53|34446.29
21:31:53|34448.32
21:31:54|34446.29
21:31:56|34446.3
21:31:57|34446.3
21:31:57|34440.4
21:31:59|34443.92
21:31:59|34448.49
21:32:01|34449.06
21:32:02|34449.07
21:32:03|34449.65
21:32:04|34449.65
21:32:04|34450.
21:32:06|34450.
21:32:07|34449.99
21:32:08|34449.99
21:32:09|34450.
21:32:10|34450.
21:32:11|34450.
21:32:12|34449.99
21:32:13|34450.
21:32:14|34448.19
21:32:14|34447.93
21:32:16|34447.93
21:32:17|34447.92
21:32:18|34447.93
21:32:19|34447.92
21:32:20|34439.05
21:32:21|34439.05
21:32:22|34433.26
21:32:23|34429.06
21:32:24|34429.05
21:32:25|34426.47
21:32:26|34426.46
21:32:27|34426.47
21:32:28|34426.47
21:32:28|34424.65
21:32:30|34424.65
21:32:31|34424.64
21:32:32|34424.64
21:32:32|34424.64
21:32:35|34424.64
21:32:36|34424.65
21:32:36|34424.65
21:32:38|34424.65
21:32:38|34424.64
21:32:40|34424.64
21:32:40|34424.64
21:32:42|34424.64
21:32:42|34424.64
21:32:45|34424.64
21:32:45|34424.65
21:32:47|34424.65
21:32:47|34424.65
21:32:49|34424.64
21:32:50|34424.64
21:32:52|34424.65
21:32:52|34424.64
21:32:53|34424.64
21:32:54|34424.65
21:32:55|34424.64
21:32:56|34424.64
21:32:57|34424.64
21:32:58|34416.23
21:32:59|34416.23
21:33:00|34416.22
21:33:01|34416.22
21:33:03|34410.87
21:33:03|34410.87
21:33:05|34410.87
21:33:06|34410.87
21:33:07|34410.87
21:33:07|34410.87
21:33:08|34407.25
21:33:09|34407.25
21:33:11|34407.25
21:33:12|34407.25
21:33:13|34407.25
21:33:14|34407.25
21:33:15|34407.24
21:33:15|34402.91
21:33:18|34400.86
21:33:18|34400.86
21:33:20|34400.86
21:33:20|34400.86
21:33:22|34400.85
21:33:23|34400.85
21:33:23|34400.86
21:33:25|34400.86
21:33:26|34400.86
21:33:27|34400.85
21:33:27|34395.7
21:33:28|34395.69
21:33:30|34395.7
21:33:31|34395.7
21:33:31|34395.7
21:33:33|34395.7
21:33:33|34395.69
21:33:36|34397.85
21:33:36|34397.85
21:33:37|34400.58
21:33:38|34400.86
21:33:39|34400.86
21:33:40|34410.34
21:33:41|34410.34
21:33:42|34410.34
21:33:43|34410.35
21:33:44|34410.34
21:33:45|34410.35
21:33:46|34410.35
21:33:48|34410.34
21:33:50|34417.23
21:33:51|34417.24
21:33:52|34417.24
21:33:53|34417.23
21:33:54|34417.23
21:33:55|34417.23
21:33:56|34417.23
21:33:57|34417.24
21:33:58|34411.18
21:33:59|34413.42
21:34:00|34415.6
21:34:01|34415.6
21:34:02|34415.6
21:34:03|34415.59
21:34:04|34415.59
21:34:05|34415.59
21:34:06|34415.6
21:34:07|34415.59
21:34:08|34415.59
21:34:09|34415.59
21:34:10|34415.6
21:34:11|34415.6
21:34:12|34415.6
21:34:13|34415.59
21:34:14|34415.59
21:34:15|34415.59
21:34:16|34415.59
21:34:17|34415.6
21:34:18|34415.6
21:34:19|34415.6
21:34:20|34415.6
21:34:21|34415.6
21:34:22|34415.6
21:34:23|34415.6
21:34:24|34416.42
21:34:25|34416.42
21:34:26|34416.42
21:34:27|34416.42
21:34:28|34416.41
21:34:29|34416.41
21:34:30|34416.42
21:34:31|34416.42
21:34:32|34416.42
21:34:34|34416.41
21:34:34|34416.41
21:34:35|34416.42
21:34:37|34416.41
21:34:38|34416.41
21:34:39|34416.42
21:34:40|34416.41
21:34:41|34416.42
21:34:42|34415.61
21:34:43|34415.6
21:34:44|34415.61
21:34:45|34385.65
21:34:46|34385.65
21:34:47|34385.65
21:34:48|34385.64
21:34:49|34385.45
21:34:50|34385.44
21:34:51|34385.44
21:34:52|34385.45
21:34:53|34385.44
21:34:55|34385.45
21:34:55|34385.45
21:34:56|34382.45
21:34:57|34382.45
21:34:59|34373.89
21:34:59|34377.66
21:35:00|34377.66
21:35:01|34377.66
21:35:03|34377.66
21:35:04|34377.66
21:35:05|34377.66
21:35:06|34368.9
21:35:07|34370.35
21:35:09|34368.58
21:35:09|34373.88
21:35:11|34377.66
21:35:12|34378.23
21:35:13|34381.7
21:35:13|34381.7
21:35:14|34390.62
21:35:16|34393.91
21:35:17|34393.92
21:35:18|34393.91
21:35:19|34393.92
21:35:20|34393.91
21:35:21|34393.92
21:35:22|34393.92
21:35:23|34399.24
21:35:24|34400.18
21:35:25|34406.55
21:35:26|34406.55
21:35:27|34406.57
21:35:28|34407.05
21:35:29|34407.06
21:35:30|34407.06
21:35:31|34407.06
21:35:32|34407.06
21:35:33|34407.05
21:35:34|34407.06
21:35:35|34407.06
21:35:36|34407.06
21:35:37|34407.06
21:35:38|34407.06
21:35:39|34407.06
21:35:40|34412.
21:35:42|34412.
21:35:43|34412.
21:35:43|34412.
21:35:44|34411.99
21:35:45|34412.
21:35:46|34411.99
21:35:47|34411.99
21:35:49|34411.99
21:35:50|34411.99
21:35:51|34412.
21:35:52|34412.
21:35:53|34412.
21:35:54|34411.99
21:35:55|34412.
21:35:56|34411.99
21:35:58|34411.99
21:35:58|34411.99
21:36:00|34411.99
21:36:00|34411.99
21:36:02|34412.
21:36:03|34411.99
21:36:04|34411.99
21:36:04|34412.
21:36:06|34411.99
21:36:07|34412.
21:36:08|34411.99
21:36:09|34412.
21:36:10|34412.
21:36:12|34412.
21:36:13|34412.
21:36:13|34412.
21:36:14|34411.99
21:36:16|34412.
21:36:17|34412.
21:36:17|34412.
21:36:19|34418.89
21:36:20|34418.88
21:36:22|34427.54
21:36:22|34429.33
21:36:24|34437.2
21:36:24|34437.2
21:36:26|34432.08
21:36:26|34432.09
21:36:27|34432.09
21:36:29|34430.32
21:36:31|34430.31
21:36:32|34430.31
21:36:34|34430.32
21:36:34|34430.32
21:36:36|34430.31
21:36:37|34430.32
21:36:38|34430.32
21:36:39|34430.31
21:36:40|34430.31
21:36:40|34430.31
21:36:42|34423.48
21:36:43|34423.48
21:36:43|34423.48
21:36:44|34423.48
21:36:45|34423.48
21:36:47|34423.47
21:36:47|34423.48
21:36:48|34423.48
21:36:49|34423.98
21:36:51|34423.98
21:36:52|34423.98
21:36:52|34423.98
21:36:54|34423.97
21:36:55|34423.98
21:36:56|34423.97
21:36:56|34423.98
21:36:57|34423.97
21:36:59|34421.76
21:36:59|34421.76
21:37:00|34421.76
21:37:02|34408.73
21:37:02|34405.56
21:37:03|34405.56
21:37:05|34405.56
21:37:06|34401.51
21:37:07|34401.51
21:37:08|34399.86
21:37:09|34391.16
21:37:10|34391.16
21:37:11|34391.15
21:37:13|34391.16
21:37:14|34391.16
21:37:14|34390.77
21:37:16|34390.76
21:37:16|34390.77
21:37:17|34387.78
21:37:19|34387.78
21:37:19|34385.94
21:37:20|34381.96
21:37:22|34381.96
21:37:22|34381.96
21:37:23|34381.96
21:37:25|34381.95
21:37:25|34381.96
21:37:26|34381.96
21:37:28|34381.96
21:37:28|34381.1
21:37:29|34381.1
21:37:30|34381.1
21:37:32|34381.1
21:37:34|34381.09
21:37:35|34381.1
21:37:37|34381.09
21:37:38|34381.09
21:37:39|34381.1
21:37:40|34381.09
21:37:41|34381.1
21:37:42|34381.09
21:37:43|34381.1
21:37:43|34381.1
21:37:44|34381.1
21:37:45|34381.1
21:37:46|34381.09
21:37:48|34381.96
21:37:49|34388.84
21:37:50|34391.15
21:37:51|34393.98
21:37:53|34420.41
21:37:54|34424.99
21:37:55|34424.99
21:37:56|34425.
21:37:57|34424.99
21:37:59|34424.99
21:38:00|34425.
21:38:00|34424.99
21:38:01|34424.99
21:38:03|34424.99
21:38:04|34425.
21:38:05|34425.
21:38:06|34425.
21:38:07|34425.
21:38:09|34424.99
21:38:09|34425.
21:38:10|34425.
21:38:11|34425.
21:38:13|34425.
21:38:14|34424.99
21:38:15|34424.99
21:38:16|34424.99
21:38:17|34424.99
21:38:18|34425.
21:38:19|34424.99
21:38:20|34425.
21:38:21|34425.
21:38:23|34424.99
21:38:24|34424.99
21:38:25|34424.99
21:38:25|34425.
21:38:26|34424.99
21:38:27|34424.99
21:38:29|34423.26
21:38:30|34423.26
21:38:30|34423.27
21:38:31|34423.27
21:38:32|34423.26
21:38:33|34423.26
21:38:34|34423.27
21:38:36|34423.26
21:38:37|34423.35
21:38:37|34428.04
21:38:39|34428.04
21:38:39|34428.04
21:38:41|34428.05
21:38:42|34428.05
21:38:43|34428.05
21:38:44|34428.05
21:38:45|34428.05
21:38:46|34428.05
21:38:47|34428.06
21:38:48|34430.
21:38:49|34429.99
21:38:50|34432.08
21:38:51|34432.08
21:38:52|34432.07
21:38:53|34432.07
21:38:55|34440.82
21:38:55|34440.83
21:38:57|34440.82
21:38:57|34443.78
21:38:59|34444.46
21:39:00|34445.7
21:39:01|34449.22
21:39:02|34452.02
21:39:03|34452.01
21:39:04|34452.02
21:39:05|34452.02
21:39:06|34452.02
21:39:07|34452.02
21:39:08|34452.01
21:39:09|34452.02
21:39:10|34452.02
21:39:11|34458.87
21:39:12|34456.11
21:39:13|34456.1
21:39:14|34456.1
21:39:15|34456.11
21:39:16|34456.11
21:39:17|34452.96
21:39:18|34451.65
21:39:19|34451.65
21:39:20|34451.66
21:39:21|34451.65
21:39:22|34451.65
21:39:23|34451.65
21:39:24|34451.66
21:39:25|34451.65
21:39:27|34451.66
21:39:27|34451.66
21:39:29|34451.66
21:39:29|34451.66
21:39:30|34451.18
21:39:31|34451.18
21:39:32|34451.19
21:39:34|34449.48
21:39:35|34443.12
21:39:37|34451.19
21:39:37|34451.18
21:39:38|34451.18
21:39:40|34451.19
21:39:40|34451.19
21:39:41|34451.19
21:39:42|34451.18
21:39:44|34451.18
21:39:45|34451.18
21:39:45|34451.19
21:39:46|34452.9
21:39:47|34452.89
21:39:48|34452.9
21:39:50|34466.69
21:39:51|34470.98
21:39:51|34471.99
21:39:52|34471.99
21:39:54|34471.99
21:39:55|34476.34
21:39:56|34476.35
21:39:58|34476.34
21:39:59|34476.33
21:39:59|34470.99
21:40:00|34470.99
21:40:01|34462.75
21:40:03|34451.41
21:40:05|34446.35
21:40:05|34446.35
21:40:07|34438.42
21:40:08|34438.42
21:40:10|34438.42
21:40:11|34438.42
21:40:12|34438.42
21:40:13|34438.41
21:40:14|34438.41
21:40:14|34438.41
21:40:16|34438.42
21:40:17|34438.41
21:40:18|34438.41
21:40:19|34438.41
21:40:20|34438.42
21:40:20|34434.99
21:40:22|34434.99
21:40:22|34435.
21:40:24|34435.
21:40:24|34434.99
21:40:26|34431.33
21:40:26|34431.33
21:40:28|34431.34
21:40:28|34429.99
21:40:29|34430.
21:40:31|34429.99
21:40:32|34430.
21:40:33|34430.
21:40:34|34430.
21:40:36|34429.59
21:40:37|34429.31
21:40:38|34423.28
21:40:40|34423.28
21:40:40|34423.28
21:40:42|34423.28
21:40:43|34423.29
21:40:44|34423.29
21:40:45|34423.29
21:40:47|34423.29
21:40:47|34423.28
21:40:48|34423.29
21:40:50|34423.29
21:40:51|34417.42
21:40:52|34417.42
21:40:53|34417.42
21:40:54|34417.42
21:40:55|34417.42
21:40:56|34417.42
21:40:57|34418.27
21:40:58|34420.08
21:40:59|34420.07
21:41:00|34420.08
21:41:00|34420.08
21:41:01|34420.08
21:41:02|34420.48
21:41:04|34422.46
21:41:05|34422.47
21:41:06|34422.47
21:41:07|34422.47
21:41:07|34422.46
21:41:09|34422.06
21:41:10|34420.09
21:41:11|34420.09
21:41:12|34420.09
21:41:13|34420.09
21:41:14|34420.09
21:41:15|34419.69
21:41:16|34419.69
21:41:17|34419.01
21:41:18|34419.01
21:41:19|34419.01
21:41:20|34419.
21:41:20|34419.01
21:41:21|34419.01
21:41:22|34419.01
21:41:24|34419.01
21:41:25|34419.01
21:41:26|34418.28
21:41:26|34415.94
21:41:28|34415.93
21:41:29|34415.93
21:41:30|34415.93
21:41:30|34415.89
21:41:32|34415.89
21:41:34|34412.28
21:41:34|34412.28
21:41:35|34412.28
21:41:36|34412.28
21:41:37|34412.28
21:41:38|34412.27
21:41:39|34412.28
21:41:40|34412.27
21:41:41|34412.27
21:41:42|34412.27
21:41:43|34412.26
21:41:44|34412.26
21:41:46|34412.24
21:41:47|34412.24
21:41:47|34412.25
21:41:49|34410.35
21:41:50|34410.35
21:41:51|34411.18
21:41:52|34412.24
21:41:54|34413.96
21:41:55|34413.95
21:41:57|34413.95
21:41:57|34413.96
21:41:58|34412.21
21:41:59|34412.22
21:42:00|34412.21
21:42:02|34412.22
21:42:03|34412.22
21:42:04|34412.22
21:42:05|34412.22
21:42:06|34412.22
21:42:06|34412.22
21:42:09|34412.22
21:42:10|34412.22
21:42:11|34412.22
21:42:12|34413.95
21:42:13|34415.89
21:42:14|34415.89
21:42:15|34415.9
21:42:17|34415.9
21:42:17|34415.9
21:42:18|34415.9
21:42:19|34415.89
21:42:20|34415.89
21:42:21|34415.89
21:42:22|34415.89
21:42:23|34415.9
21:42:24|34415.89
21:42:25|34415.89
21:42:26|34415.89
21:42:27|34415.9
21:42:28|34415.9
21:42:29|34415.89
21:42:30|34415.89
21:42:31|34415.89
21:42:32|34415.9
21:42:33|34415.9
21:42:34|34415.89
21:42:36|34415.9
21:42:36|34415.9
21:42:38|34415.9
21:42:39|34415.9
21:42:40|34415.9
21:42:41|34415.9
21:42:42|34415.9
21:42:43|34415.89
21:42:44|34415.9
21:42:46|34415.9
21:42:46|34415.9
21:42:48|34415.89
21:42:49|34415.9
21:42:50|34415.9
21:42:51|34415.9
21:42:51|34415.9
21:42:53|34415.9
21:42:54|34415.9
21:42:55|34415.9
21:42:55|34415.9
21:42:58|34419.99
21:42:58|34429.99
21:43:00|34436.15
21:43:02|34433.52
21:43:02|34433.51
21:43:03|34433.52
21:43:04|34436.13
21:43:06|34436.31
21:43:08|34433.71
21:43:08|34433.72
21:43:09|34433.72
21:43:10|34433.72
21:43:11|34433.72
21:43:12|34433.72
21:43:13|34433.72
21:43:14|34433.72
21:43:15|34433.71
21:43:16|34433.72
21:43:17|34433.72
21:43:19|34433.72
21:43:19|34433.72
21:43:20|34433.72
21:43:22|34433.72
21:43:23|34433.72
21:43:23|34433.72
21:43:24|34433.71
21:43:26|34433.71
21:43:27|34433.72
21:43:28|34431.98
21:43:28|34430.01
21:43:30|34430.
21:43:31|34425.98
21:43:32|34424.23
21:43:33|34416.77
21:43:34|34416.77
21:43:34|34416.76
21:43:36|34416.76
21:43:38|34418.2
21:43:39|34418.19
21:43:39|34418.19
21:43:40|34418.2
21:43:42|34418.2
21:43:43|34418.19
21:43:44|34418.2
21:43:45|34418.2
21:43:46|34418.2
21:43:47|34418.19
21:43:47|34418.2
21:43:48|34418.19
21:43:50|34418.2
21:43:50|34418.16
21:43:52|34418.15
21:43:53|34415.91
21:43:53|34415.91
21:43:55|34415.91
21:43:55|34415.91
21:43:56|34415.91
21:43:59|34406.24
21:44:00|34406.23
21:44:01|34406.24
21:44:02|34406.24
21:44:04|34406.24
21:44:04|34406.23
21:44:05|34406.23
21:44:06|34406.23
21:44:08|34407.79
21:44:09|34407.8
21:44:11|34407.79
21:44:11|34407.8
21:44:12|34407.8
21:44:13|34407.79
21:44:14|34408.66
21:44:16|34408.81
21:44:17|34408.81
21:44:19|34408.81
21:44:19|34408.82
21:44:20|34408.82
21:44:21|34408.82
21:44:22|34409.19
21:44:23|34409.18
21:44:24|34409.18
21:44:25|34409.18
21:44:26|34409.19
21:44:27|34409.18
21:44:28|34407.81
21:44:29|34407.81
21:44:30|34407.81
21:44:31|34407.81
21:44:32|34407.81
21:44:33|34409.6
21:44:34|34409.6
21:44:35|34409.61
21:44:36|34410.33
21:44:37|34413.24
21:44:38|34415.93
21:44:39|34415.93
21:44:41|34419.1
21:44:42|34419.1
21:44:43|34419.1
21:44:44|34419.11
21:44:45|34419.11
21:44:46|34421.89
21:44:48|34421.89
21:44:48|34421.89
21:44:49|34421.89
21:44:50|34421.89
21:44:51|34421.9
21:44:52|34421.9
21:44:53|34421.89
21:44:54|34421.9
21:44:55|34421.89
21:44:56|34422.27
21:44:57|34427.97
21:44:59|34430.31
21:44:59|34430.31
21:45:01|34430.31
21:45:02|34430.31
21:45:03|34430.31
21:45:05|34423.42
21:45:05|34423.42
21:45:07|34421.08
21:45:08|34421.08
21:45:09|34421.08
21:45:10|34421.08
21:45:11|34421.08
21:45:12|34421.08
21:45:14|34414.55
21:45:14|34409.67
21:45:15|34409.67
21:45:16|34409.67
21:45:17|34409.67
21:45:18|34409.67
21:45:19|34409.67
21:45:20|34409.66
21:45:21|34409.66
21:45:22|34409.67
21:45:23|34409.66
21:45:24|34409.66
21:45:25|34409.67
21:45:26|34409.66
21:45:27|34409.66
21:45:28|34407.93
21:45:29|34407.93
21:45:30|34407.94
21:45:31|34407.93
21:45:32|34407.94
21:45:33|34407.94
21:45:35|34407.94
21:45:36|34407.94
21:45:36|34407.94
21:45:38|34407.93
21:45:38|34407.94
21:45:39|34407.94
21:45:41|34407.94
21:45:42|34407.94
21:45:44|34407.94
21:45:45|34407.94
21:45:46|34407.94
21:45:46|34412.23
21:45:47|34417.4
21:45:48|34417.4
21:45:50|34417.41
21:45:52|34424.3
21:45:53|34424.68
21:45:53|34424.69
21:45:54|34424.69
21:45:56|34428.76
21:45:57|34427.97
21:45:59|34427.97
21:45:59|34427.98
21:46:00|34427.98
21:46:02|34427.97
21:46:04|34427.98
21:46:04|34427.98
21:46:05|34427.97
21:46:06|34427.98
21:46:08|34427.98
21:46:08|34427.98
21:46:09|34427.98
21:46:10|34427.98
21:46:11|34427.97
21:46:12|34427.98
21:46:13|34427.97
21:46:14|34427.98
21:46:15|34427.97
21:46:16|34427.98
21:46:17|34427.98
21:46:19|34427.98
21:46:19|34427.98
21:46:20|34427.98
21:46:21|34427.98
21:46:22|34427.98
21:46:23|34427.98
21:46:24|34427.98
21:46:25|34427.98
21:46:26|34427.98
21:46:27|34427.97
21:46:29|34426.26
21:46:29|34426.26
21:46:31|34425.88
21:46:32|34425.87
21:46:33|34425.86
21:46:34|34425.85
21:46:35|34425.85
21:46:36|34425.37
21:46:38|34424.16
21:46:38|34424.16
21:46:39|34424.15
21:46:40|34424.15
21:46:41|34424.15
21:46:43|34424.16
21:46:44|34424.16
21:46:45|34424.16
21:46:46|34423.68
21:46:47|34423.14
21:46:48|34423.13
21:46:49|34423.14
21:46:50|34423.14
21:46:51|34423.13
21:46:52|34423.14
21:46:52|34423.13
21:46:54|34423.14
21:46:56|34423.14
21:46:56|34423.13
21:46:57|34423.13
21:46:58|34423.13
21:46:59|34423.14
21:47:00|34423.13
21:47:02|34423.14
21:47:03|34423.14
21:47:04|34423.14
21:47:05|34423.13
21:47:06|34423.13
21:47:08|34423.14
21:47:09|34423.14
21:47:10|34423.14
21:47:11|34423.14
21:47:12|34423.13
21:47:14|34423.13
21:47:15|34423.13
21:47:16|34423.13
21:47:17|34423.13
21:47:17|34423.14
21:47:20|34433.32
21:47:20|34433.71
21:47:21|34433.71
21:47:22|34433.71
21:47:23|34433.71
21:47:24|34433.71
21:47:25|34433.71
21:47:26|34433.71
21:47:27|34433.72
21:47:28|34431.13
21:47:29|34431.12
21:47:30|34425.95
21:47:31|34425.95
21:47:32|34425.95
21:47:33|34425.95
21:47:34|34425.95
21:47:35|34425.95
21:47:36|34425.94
21:47:37|34425.95
21:47:38|34425.97
21:47:39|34431.11
21:47:40|34431.1
21:47:41|34431.11
21:47:42|34431.11
21:47:43|34431.1
21:47:44|34431.1
21:47:45|34429.87
21:47:46|34429.88
21:47:47|34429.88
21:47:48|34429.87
21:47:49|34429.87
21:47:50|34429.88
21:47:51|34429.87
21:47:52|34433.71
21:47:53|34433.71
21:47:54|34433.72
21:47:55|34433.72
21:47:56|34433.71
21:47:57|34433.71
21:47:58|34426.15
21:47:59|34426.14
21:48:00|34426.14
21:48:02|34426.15
21:48:04|34426.14
21:48:05|34426.14
21:48:06|34426.15
21:48:06|34426.14
21:48:09|34426.15
21:48:09|34426.15
21:48:10|34425.01
21:48:11|34423.14
21:48:13|34423.14
21:48:13|34423.14
21:48:15|34423.14
21:48:16|34423.14
21:48:17|34420.13
21:48:18|34420.12
21:48:18|34420.12
21:48:20|34420.13
21:48:21|34420.13
21:48:22|34420.13
21:48:23|34420.13
21:48:24|34420.13
21:48:25|34420.13
21:48:26|34420.13
21:48:27|34420.12
21:48:28|34420.12
21:48:29|34420.98
21:48:30|34421.35
21:48:31|34421.34
21:48:32|34421.34
21:48:32|34421.35
21:48:34|34421.34
21:48:36|34421.34
21:48:36|34421.34
21:48:37|34421.34
21:48:38|34421.34
21:48:39|34421.34
21:48:40|34421.34
21:48:41|34421.34
21:48:42|34421.35
21:48:43|34421.34
21:48:44|34421.34
21:48:45|34421.34
21:48:46|34421.34
21:48:47|34421.34
21:48:48|34421.34
21:48:49|34420.14
21:48:50|34420.15
21:48:51|34420.15
21:48:52|34420.14
21:48:54|34420.13
21:48:55|34420.13
21:48:56|34420.13
21:48:57|34420.13
21:48:58|34420.12
21:48:59|34420.13
21:49:00|34420.12
21:49:01|34420.13
21:49:01|34420.13
21:49:03|34420.13
21:49:05|34420.13
21:49:06|34420.13
21:49:07|34420.12
21:49:08|34420.12
21:49:08|34420.12
21:49:09|34420.13
21:49:11|34420.13
21:49:11|34420.12
21:49:13|34420.13
21:49:14|34420.12
21:49:14|34420.12
21:49:16|34420.13
21:49:18|34420.13
21:49:18|34420.13
21:49:19|34420.12
21:49:20|34420.13
21:49:21|34420.12
21:49:22|34420.13
21:49:23|34420.13
21:49:24|34420.13
21:49:26|34421.53
21:49:27|34421.55
21:49:28|34420.86
21:49:28|34420.86
21:49:30|34420.86
21:49:30|34420.5
21:49:32|34420.5
21:49:32|34420.5
21:49:34|34420.51
21:49:35|34420.51
21:49:36|34420.5
21:49:37|34420.13
21:49:37|34420.14
21:49:38|34420.14
21:49:41|34420.14
21:49:41|34420.14
21:49:42|34420.13
21:49:43|34420.14
21:49:45|34420.14
21:49:46|34420.14
21:49:47|34420.14
21:49:49|34420.14
21:49:49|34420.13
21:49:50|34420.14
21:49:51|34420.94
21:49:52|34421.14
21:49:53|34421.15
21:49:54|34421.15
21:49:55|34421.14
21:49:56|34421.15
21:49:57|34421.15
21:49:58|34423.13
21:50:00|34423.13
21:50:01|34423.12
21:50:02|34423.12
21:50:04|34423.13
21:50:04|34423.12
21:50:06|34423.13
21:50:07|34423.12
21:50:08|34423.13
21:50:09|34423.13
21:50:10|34423.13
21:50:11|34423.13
21:50:12|34423.12
21:50:13|34423.13
21:50:14|34423.13
21:50:15|34423.13
21:50:16|34423.13
21:50:17|34423.13
21:50:18|34423.12
21:50:19|34423.13
21:50:20|34423.12
21:50:21|34423.12
21:50:22|34423.13
21:50:23|34423.13
21:50:24|34423.12
21:50:25|34423.13
21:50:26|34423.13
21:50:27|34424.83
21:50:28|34423.79
21:50:29|34423.79
21:50:30|34423.8
21:50:31|34423.8
21:50:32|34423.8
21:50:33|34423.8
21:50:34|34423.79
21:50:35|34423.8
21:50:36|34423.8
21:50:37|34423.8
21:50:38|34428.6
21:50:39|34428.59
21:50:40|34428.93
21:50:41|34428.97
21:50:42|34432.54
21:50:43|34432.73
21:50:44|34432.74
21:50:45|34432.74
21:50:46|34432.74
21:50:48|34432.73
21:50:48|34432.73
21:50:49|34432.73
21:50:51|34432.74
21:50:51|34432.74
21:50:52|34432.73
21:50:53|34432.74
21:50:55|34432.73
21:50:56|34432.73
21:50:57|34432.73
21:50:58|34432.73
21:50:59|34432.73
21:51:00|34432.73
21:51:01|34432.74
21:51:02|34432.73
21:51:04|34432.74
21:51:05|34432.74
21:51:07|34432.73
21:51:08|34432.73
21:51:09|34432.73
21:51:10|34432.73
21:51:11|34432.73
21:51:12|34432.73
21:51:13|34432.74
21:51:14|34432.73
21:51:15|34432.73
21:51:17|34432.73
21:51:17|34432.73
21:51:19|34432.73
21:51:19|34432.73
21:51:21|34432.73
21:51:21|34432.74
21:51:22|34432.74
21:51:23|34432.74
21:51:25|34432.73
21:51:26|34432.73
21:51:27|34432.73
21:51:28|34432.74
21:51:28|34431.
21:51:30|34431.01
21:51:30|34431.
21:51:32|34431.
21:51:33|34431.01
21:51:33|34431.01
21:51:34|34431.01
21:51:36|34431.01
21:51:37|34431.9
21:51:37|34432.11
21:51:38|34432.12
21:51:39|34432.12
21:51:41|34432.11
21:51:41|34432.11
21:51:42|34432.12
21:51:43|34432.12
21:51:44|34433.59
21:51:46|34440.41
21:51:46|34440.19
21:51:47|34441.78
21:51:48|34441.78
21:51:49|34441.78
21:51:51|34445.16
21:51:52|34445.16
21:51:53|34445.21
21:51:54|34446.64
21:51:55|34446.63
21:51:56|34446.64
21:51:57|34446.88
21:51:58|34446.88
21:51:59|34446.88
21:52:00|34446.87
21:52:01|34458.6
21:52:02|34463.35
21:52:03|34465.45
21:52:04|34467.39
21:52:05|34467.39
21:52:06|34467.39
21:52:08|34462.22
21:52:09|34461.59
21:52:10|34461.59
21:52:11|34455.52
21:52:12|34455.51
21:52:13|34455.51
21:52:15|34455.5
21:52:15|34455.5
21:52:16|34446.89
21:52:18|34446.88
21:52:18|34446.89
21:52:20|34446.89
21:52:21|34446.89
21:52:22|34446.89
21:52:23|34446.88
21:52:24|34446.88
21:52:25|34446.88
21:52:26|34440.37
21:52:28|34428.97
21:52:29|34430.07
21:52:29|34430.07
21:52:30|34430.07
21:52:32|34430.07
21:52:32|34430.07
21:52:33|34430.07
21:52:34|34430.07
21:52:36|34430.07
21:52:36|34428.98
21:52:37|34428.97
21:52:38|34428.97
21:52:40|34428.97
21:52:40|34428.97
21:52:41|34428.98
21:52:42|34428.98
21:52:43|34428.98
21:52:44|34428.98
21:52:45|34428.97
21:52:46|34428.97
21:52:48|34428.97
21:52:48|34428.98
21:52:50|34428.98
21:52:51|34428.97
21:52:51|34428.98
21:52:52|34428.97
21:52:54|34428.97
21:52:55|34428.98
21:52:56|34428.97
21:52:57|34428.98
21:52:58|34427.2
21:52:59|34427.2
21:53:00|34427.19
21:53:01|34426.13
21:53:02|34426.13
21:53:03|34426.13
21:53:04|34426.13
21:53:05|34426.13
21:53:06|34426.13
21:53:07|34426.13
21:53:08|34426.13
21:53:10|34426.14
21:53:11|34426.92
21:53:12|34426.92
21:53:13|34426.92
21:53:14|34426.93
21:53:15|34426.93
21:53:16|34426.93
21:53:17|34426.92
21:53:19|34426.92
21:53:20|34426.92
21:53:21|34426.92
21:53:22|34426.86
21:53:22|34426.86
21:53:24|34426.87
21:53:25|34429.67
21:53:26|34430.04
21:53:27|34430.04
21:53:28|34430.04
21:53:29|34430.05
21:53:30|34430.05
21:53:31|34430.04
21:53:32|34430.04
21:53:33|34431.11
21:53:34|34431.71
21:53:35|34431.72
21:53:36|34431.72
21:53:37|34431.72
21:53:38|34431.72
21:53:39|34431.73
21:53:40|34431.73
21:53:41|34431.73
21:53:42|34431.75
21:53:43|34431.76
21:53:44|34431.76
21:53:45|34431.75
21:53:46|34431.75
21:53:47|34431.75
21:53:49|34431.76
21:53:49|34431.76
21:53:50|34431.75
21:53:52|34431.75
21:53:53|34431.75
21:53:55|34431.76
21:53:55|34431.76
21:53:57|34431.76
21:53:57|34431.75
21:53:59|34430.63
21:53:59|34431.37
21:54:01|34431.36
21:54:02|34431.37
21:54:02|34431.75
21:54:03|34431.75
21:54:04|34431.75
21:54:06|34431.75
21:54:07|34431.75
21:54:08|34431.75
21:54:09|34431.76
21:54:11|34431.76
21:54:11|34432.1
21:54:13|34432.56
21:54:13|34432.56
21:54:15|34433.16
21:54:16|34433.15
21:54:16|34433.15
21:54:18|34433.16
21:54:18|34433.16
21:54:20|34433.15
21:54:20|34433.15
21:54:21|34433.16
21:54:22|34433.16
21:54:23|34433.16
21:54:24|34433.15
21:54:25|34433.16
21:54:27|34433.16
21:54:27|34433.16
21:54:29|34431.76
21:54:30|34431.75
21:54:31|34431.76
21:54:33|34431.76
21:54:33|34431.75
21:54:35|34431.75
21:54:36|34431.75
21:54:37|34431.76
21:54:38|34431.75
21:54:39|34431.75
21:54:40|34431.76
21:54:41|34431.75
21:54:42|34431.75
21:54:43|34431.76
21:54:44|34431.76
21:54:45|34431.76
21:54:46|34431.75
21:54:48|34431.76
21:54:48|34431.75
21:54:50|34431.75
21:54:50|34431.75
21:54:52|34431.75
21:54:53|34431.75
21:54:54|34431.75
21:54:55|34431.75
21:54:56|34431.75
21:54:57|34431.76
21:54:58|34431.75
21:54:59|34431.75
21:55:00|34431.75
21:55:01|34431.75
21:55:02|34431.76
21:55:04|34431.76
21:55:05|34431.76
21:55:06|34431.76
21:55:07|34431.76
21:55:08|34431.76
21:55:10|34431.76
21:55:11|34431.75
21:55:12|34431.76
21:55:13|34431.75
21:55:14|34431.75
21:55:15|34431.76
21:55:16|34431.76
21:55:17|34431.75
21:55:19|34431.75
21:55:20|34431.75
21:55:20|34431.76
21:55:22|34431.75
21:55:23|34431.76
21:55:24|34431.76
21:55:25|34431.76
21:55:26|34431.76
21:55:27|34431.76
21:55:28|34431.75
21:55:29|34431.75
21:55:30|34436.56
21:55:31|34436.57
21:55:32|34436.57
21:55:33|34436.57
21:55:34|34436.57
21:55:35|34436.56
21:55:36|34436.56
21:55:37|34436.56
21:55:38|34436.56
21:55:39|34436.57
21:55:40|34436.57
21:55:41|34436.56
21:55:42|34436.57
21:55:43|34436.56
21:55:44|34436.56
21:55:45|34436.56
21:55:46|34436.56
21:55:47|34436.56
21:55:48|34436.56
21:55:49|34436.56
21:55:50|34443.13
21:55:51|34443.31
21:55:52|34443.31
21:55:53|34443.31
21:55:54|34443.69
21:55:55|34449.16
21:55:56|34449.16
21:55:57|34449.17
21:55:58|34449.16
21:55:59|34449.17
21:56:00|34454.7
21:56:01|34454.7
21:56:03|34454.7
21:56:04|34454.7
21:56:04|34454.71
21:56:05|34454.7
21:56:07|34454.71
21:56:07|34454.7
21:56:09|34454.71
21:56:11|34454.71
21:56:11|34454.7
21:56:13|34454.7
21:56:15|34454.7
21:56:15|34454.71
21:56:16|34454.7
21:56:18|34454.71
21:56:20|34454.7
21:56:20|34454.71
21:56:21|34454.71
21:56:22|34461.06
21:56:24|34461.07
21:56:25|34461.07
21:56:26|34461.07
21:56:26|34461.07
21:56:28|34455.19
21:56:30|34454.73
21:56:30|34454.74
21:56:31|34454.74
21:56:32|34454.74
21:56:33|34454.74
21:56:34|34454.74
21:56:35|34454.73
21:56:36|34461.51
21:56:37|34461.51
21:56:38|34461.52
21:56:39|34461.52
21:56:40|34461.51
21:56:41|34461.52
21:56:42|34461.09
21:56:43|34454.74
21:56:44|34454.73
21:56:45|34454.74
21:56:46|34454.74
21:56:47|34454.74
21:56:48|34454.73
21:56:49|34454.74
21:56:50|34459.34
21:56:51|34459.34
21:56:52|34459.34
21:56:54|34459.67
21:56:55|34459.67
21:56:56|34459.68
21:56:56|34459.69
21:56:57|34459.69
21:56:59|34459.7
21:56:59|34459.7
21:57:01|34459.69
21:57:02|34459.7
21:57:03|34457.95
21:57:03|34457.94
21:57:05|34457.94
21:57:06|34457.95
21:57:07|34457.94
21:57:08|34457.94
21:57:09|34457.95
21:57:10|34457.95
21:57:12|34457.94
21:57:12|34457.94
21:57:14|34457.95
21:57:15|34457.95
21:57:16|34457.95
21:57:16|34457.94
21:57:18|34457.94
21:57:18|34457.94
21:57:20|34457.94
21:57:21|34457.94
21:57:21|34457.94
21:57:22|34457.94
21:57:24|34455.37
21:57:25|34455.36
21:57:26|34455.37
21:57:27|34455.37
21:57:28|34444.18
21:57:28|34443.99
21:57:30|34443.99
21:57:31|34443.99
21:57:32|34443.99
21:57:33|34443.98
21:57:34|34440.44
21:57:35|34440.44
21:57:36|34440.44
21:57:37|34440.44
21:57:38|34440.44
21:57:39|34440.43
21:57:40|34440.44
21:57:41|34440.43
21:57:42|34440.43
21:57:43|34440.43
21:57:43|34440.43
21:57:44|34442.45
21:57:46|34442.46
21:57:47|34444.56
21:57:48|34444.57
21:57:49|34444.57
21:57:49|34444.56
21:57:51|34444.57
21:57:52|34444.56
21:57:52|34444.56
21:57:54|34444.57
21:57:55|34444.56
21:57:55|34444.57
21:57:57|34444.56
21:57:58|34444.57
21:57:59|34444.57
21:58:00|34444.57
21:58:01|34444.56
21:58:01|34444.56
21:58:03|34444.56
21:58:04|34444.57
21:58:04|34444.6
21:58:05|34444.6
21:58:06|34444.61
21:58:08|34444.6
21:58:09|34444.6
21:58:10|34444.61
21:58:11|34444.6
21:58:13|34444.6
21:58:13|34444.6
21:58:14|34444.6
21:58:16|34444.6
21:58:16|34444.61
21:58:18|34444.58
21:58:18|34444.58
21:58:20|34444.57
21:58:22|34444.58
21:58:22|34444.58
21:58:23|34444.57
21:58:24|34444.57
21:58:25|34444.57
21:58:26|34444.58
21:58:27|34444.58
21:58:28|34444.58
21:58:29|34444.58
21:58:30|34444.58
21:58:31|34444.57
21:58:32|34444.57
21:58:33|34444.58
21:58:34|34444.58
21:58:35|34444.57
21:58:36|34446.25
21:58:37|34454.7
21:58:38|34460.
21:58:39|34460.
21:58:40|34459.99
21:58:41|34459.99
21:58:42|34460.
21:58:43|34455.26
21:58:44|34454.83
21:58:45|34454.84
21:58:46|34454.84
21:58:48|34454.83
21:58:49|34448.5
21:58:49|34448.49
21:58:50|34448.5
21:58:52|34448.49
21:58:52|34448.49
21:58:53|34448.5
21:58:54|34448.5
21:58:56|34448.49
21:58:57|34448.49
21:58:59|34448.5
21:58:59|34448.5
21:59:00|34448.49
21:59:01|34448.5
21:59:02|34448.49
21:59:04|34448.49
21:59:05|34448.5
21:59:07|34448.5
21:59:08|34448.49
21:59:10|34448.49
21:59:10|34448.49
21:59:11|34448.49
21:59:13|34448.5
21:59:15|34448.5
21:59:16|34448.5
21:59:16|34448.49
21:59:18|34448.49
21:59:19|34448.49
21:59:21|34448.49
21:59:22|34448.49
21:59:22|34448.49
21:59:24|34448.49
21:59:24|34448.49
21:59:25|34448.5
21:59:27|34450.
21:59:28|34450.3
21:59:29|34450.3
21:59:30|34450.51
21:59:31|34452.29
21:59:32|34452.29
21:59:33|34452.28
21:59:34|34452.29
21:59:35|34452.29
21:59:36|34452.28
21:59:37|34452.28
21:59:38|34452.29
21:59:39|34452.29
21:59:40|34452.29
21:59:41|34458.81
21:59:42|34460.7
21:59:43|34460.7
21:59:44|34460.7
21:59:45|34460.7
21:59:46|34460.71
21:59:47|34460.7
21:59:48|34460.7
21:59:49|34460.7
21:59:50|34460.7
21:59:51|34460.7
21:59:52|34460.7
21:59:53|34460.71
21:59:54|34460.71
21:59:55|34460.7
21:59:56|34460.71
21:59:58|34460.71
21:59:59|34460.7
22:00:00|34460.7
22:00:01|34458.1
22:00:02|34453.79
22:00:04|34449.71
22:00:05|34449.71
22:00:05|34449.7
22:00:07|34449.69
22:00:07|34448.49
22:00:09|34448.5
22:00:10|34453.11
22:00:11|34453.12
22:00:12|34453.46
22:00:13|34458.93
22:00:15|34461.05
22:00:16|34462.59
22:00:18|34463.17
22:00:18|34463.17
22:00:19|34468.92
22:00:21|34476.51
22:00:22|34476.52
22:00:23|34476.52
22:00:24|34476.52
22:00:26|34476.52
22:00:26|34476.52
22:00:27|34476.51
22:00:28|34476.52
22:00:29|34476.52
22:00:31|34476.52
22:00:31|34476.52
22:00:32|34476.49
22:00:34|34473.91
22:00:35|34469.43
22:00:36|34465.12
22:00:37|34462.59
22:00:38|34462.59
22:00:39|34460.71
22:00:40|34460.7
22:00:41|34453.81
22:00:42|34451.4
22:00:43|34444.57
22:00:44|34434.72
22:00:45|34431.76
22:00:46|34431.75
22:00:47|34431.
22:00:48|34431.63
22:00:49|34432.72
22:00:50|34438.01
22:00:51|34441.86
22:00:52|34453.24
22:00:53|34453.58
22:00:54|34453.58
22:00:55|34453.58
22:00:57|34443.24
22:00:57|34436.23
22:00:59|34439.64
22:01:00|34431.47
22:01:01|34431.11
22:01:02|34431.11
22:01:03|34431.12
22:01:04|34431.12
22:01:06|34426.12
22:01:06|34420.13
22:01:08|34405.01
22:01:09|34405.
22:01:09|34410.15
22:01:10|34410.16
22:01:12|34410.17
22:01:12|34414.83
22:01:13|34414.83
22:01:15|34417.92
22:01:16|34417.92
22:01:17|34417.92
22:01:18|34417.92
22:01:19|34411.03
22:01:21|34410.18
22:01:21|34408.56
22:01:23|34408.43
22:01:25|34408.44
22:01:25|34405.02
22:01:27|34404.48
22:01:28|34404.49
22:01:29|34390.77
22:01:30|34390.76
22:01:31|34390.77
22:01:32|34390.76
22:01:33|34389.81
22:01:34|34387.86
22:01:35|34387.87
22:01:36|34387.86
22:01:38|34387.86
22:01:39|34383.74
22:01:40|34382.51
22:01:41|34374.55
22:01:42|34374.54
22:01:43|34374.54
22:01:44|34374.54
22:01:45|34315.54
22:01:46|34310.
22:01:47|34300.
22:01:48|34282.59
22:01:49|34271.23
22:01:50|34293.21
22:01:51|34294.53
22:01:52|34291.17
22:01:54|34269.93
22:01:55|34281.56
22:01:56|34277.42
22:01:56|34292.35
22:01:58|34287.55
22:01:58|34279.54
22:01:59|34273.84
22:02:01|34269.21
22:02:02|34268.51
22:02:03|34259.62
22:02:05|34270.1
22:02:05|34275.53
22:02:07|34279.45
22:02:08|34279.44
22:02:09|34277.52
22:02:10|34283.1
22:02:11|34283.11
22:02:12|34289.83
22:02:13|34277.65
22:02:14|34268.7
22:02:15|34267.37
22:02:16|34259.91
22:02:18|34254.91
22:02:19|34244.64
22:02:20|34235.29
22:02:21|34230.86
22:02:22|34238.54
22:02:24|34222.22
22:02:24|34217.08
22:02:26|34212.77
22:02:27|34187.29
22:02:27|34176.79
22:02:29|34124.
22:02:30|34102.78
22:02:31|34075.58
22:02:32|34041.25
22:02:33|34064.94
22:02:34|34052.53
22:02:35|34072.93
22:02:36|34083.25
22:02:37|34111.98
22:02:39|34098.55
22:02:40|34126.02
22:02:40|34116.26
22:02:42|34140.48
22:02:43|34124.04
22:02:44|34130.15
22:02:45|34117.09
22:02:46|34123.62
22:02:47|34127.53
22:02:48|34115.59
22:02:49|34130.47
22:02:50|34122.13
22:02:51|34104.41
22:02:52|34106.41
22:02:53|34116.88
22:02:54|34125.34
22:02:55|34116.9
22:02:56|34116.33
22:02:57|34111.88
22:02:58|34111.88
22:03:00|34149.97
22:03:01|34139.58
22:03:03|34157.69
22:03:04|34149.96
22:03:05|34149.95
22:03:05|34149.96
22:03:07|34142.11
22:03:08|34149.83
22:03:09|34161.28
22:03:09|34169.
22:03:11|34165.82
22:03:12|34173.76
22:03:12|34159.38
22:03:13|34170.04
22:03:15|34178.24
22:03:15|34178.24
22:03:16|34178.24
22:03:17|34159.4
22:03:19|34159.4
22:03:20|34175.07
22:03:22|34194.94
22:03:23|34191.48
22:03:25|34203.73
22:03:25|34203.72
22:03:27|34208.7
22:03:28|34212.95
22:03:28|34216.05
22:03:30|34216.1
22:03:30|34231.74
22:03:32|34219.62
22:03:33|34219.62
22:03:33|34226.47
22:03:35|34233.21
22:03:35|34227.35
22:03:36|34227.39
22:03:37|34223.42
22:03:39|34229.66
22:03:40|34229.65
22:03:40|34229.65
22:03:42|34234.78
22:03:42|34234.78
22:03:44|34222.61
22:03:44|34222.61
22:03:46|34222.61
22:03:47|34226.99
22:03:48|34231.21
22:03:49|34247.
22:03:50|34247.
22:03:50|34247.
22:03:51|34240.48
22:03:53|34240.18
22:03:54|34240.17
22:03:55|34243.74
22:03:56|34258.81
22:03:57|34261.76
22:03:58|34261.77
22:03:59|34261.77
22:04:00|34261.77
22:04:02|34261.78
22:04:03|34261.78
22:04:04|34263.84
22:04:05|34266.23
22:04:05|34251.61
22:04:06|34234.05
22:04:07|34228.24
22:04:09|34230.91
22:04:10|34225.8
22:04:11|34235.77
22:04:12|34230.91
22:04:13|34248.33
22:04:13|34248.33
22:04:15|34248.33
22:04:16|34229.01
22:04:16|34231.63
22:04:19|34222.62
22:04:19|34222.63
22:04:21|34214.43
22:04:22|34220.73
22:04:22|34220.74
22:04:24|34208.79
22:04:26|34203.44
22:04:26|34202.69
22:04:27|34198.36
22:04:28|34196.64
22:04:30|34198.04
22:04:32|34198.03
22:04:32|34198.04
22:04:33|34198.03
22:04:35|34218.95
22:04:36|34218.95
22:04:37|34221.16
22:04:39|34228.23
22:04:39|34225.76
22:04:40|34225.76
22:04:41|34221.77
22:04:42|34208.37
22:04:43|34208.36
22:04:44|34202.59
22:04:45|34201.51
22:04:46|34193.
22:04:47|34193.
22:04:48|34193.
22:04:49|34195.77
22:04:50|34195.78
22:04:51|34195.77
22:04:52|34208.37
22:04:53|34213.83
22:04:54|34218.55
22:04:55|34215.64
22:04:56|34213.31
22:04:57|34207.45
22:04:58|34202.85
22:05:00|34190.12
22:05:02|34190.13
22:05:03|34188.54
22:05:03|34186.52
22:05:06|34186.52
22:05:06|34186.52
22:05:07|34183.68
22:05:08|34178.39
22:05:09|34176.83
22:05:11|34173.82
22:05:12|34173.68
22:05:13|34173.67
22:05:14|34166.84
22:05:15|34164.37
22:05:15|34166.21
22:05:17|34166.21
22:05:18|34166.21
22:05:20|34166.2
22:05:20|34166.2
22:05:21|34166.2
22:05:22|34165.66
22:05:23|34164.14
22:05:24|34154.67
22:05:25|34154.67
22:05:27|34164.13
22:05:27|34160.31
22:05:29|34160.32
22:05:30|34164.14
22:05:31|34164.14
22:05:32|34160.32
22:05:33|34160.32
22:05:35|34156.46
22:05:35|34156.46
22:05:36|34150.
22:05:37|34150.
22:05:38|34150.01
22:05:39|34148.29
22:05:40|34136.73
22:05:42|34122.45
22:05:42|34122.45
22:05:44|34107.73
22:05:45|34111.08
22:05:46|34118.95
22:05:47|34111.65
22:05:48|34112.15
22:05:49|34112.92
22:05:50|34112.93
22:05:52|34111.37
22:05:52|34100.01
22:05:53|34100.01
22:05:54|34105.12
22:05:55|34105.11
22:05:56|34105.12
22:05:57|34105.11
22:05:58|34111.95
22:05:59|34111.94
22:06:01|34099.78
22:06:01|34104.54
22:06:03|34099.78
22:06:04|34106.4
22:06:05|34109.2
22:06:06|34109.77
22:06:07|34103.93
22:06:09|34099.89
22:06:09|34105.01
22:06:10|34105.
22:06:11|34105.01
22:06:12|34111.84
22:06:13|34122.01
22:06:14|34130.29
22:06:15|34136.73
22:06:16|34136.72
22:06:17|34140.54
22:06:18|34158.48
22:06:19|34158.47
22:06:21|34158.48
22:06:22|34165.25
22:06:23|34167.81
22:06:23|34168.72
22:06:25|34173.04
22:06:26|34158.48
22:06:27|34155.04
22:06:28|34155.05
22:06:29|34143.08
22:06:30|34143.08
22:06:31|34136.25
22:06:32|34136.25
22:06:33|34141.36
22:06:34|34143.07
22:06:35|34143.08
22:06:35|34149.91
22:06:37|34157.68
22:06:37|34149.93
22:06:39|34149.92
22:06:40|34149.93
22:06:41|34149.93
22:06:41|34149.93
22:06:43|34149.93
22:06:43|34149.93
22:06:45|34149.93
22:06:45|34142.43
22:06:47|34140.01
22:06:47|34143.35
22:06:49|34149.91
22:06:49|34161.07
22:06:50|34170.13
22:06:51|34183.56
22:06:53|34183.59
22:06:54|34189.97
22:06:55|34176.3
22:06:56|34171.06
22:06:57|34174.41
22:06:58|34174.41
22:06:58|34174.41
22:07:00|34183.68
22:07:01|34186.21
22:07:02|34185.58
22:07:02|34185.57
22:07:04|34185.57
22:07:05|34187.96
22:07:06|34197.15
22:07:07|34197.34
22:07:08|34194.49
22:07:09|34195.91
22:07:10|34197.35
22:07:11|34179.78
22:07:12|34168.35
22:07:12|34152.43
22:07:14|34166.59
22:07:16|34161.46
22:07:16|34161.46
22:07:17|34166.1
22:07:18|34167.75
22:07:19|34171.11
22:07:20|34167.06
22:07:21|34167.05
22:07:23|34158.8
22:07:24|34158.81
22:07:25|34156.43
22:07:26|34158.81
22:07:27|34169.05
22:07:27|34169.06
22:07:28|34169.06
22:07:29|34162.22
22:07:30|34162.22
22:07:32|34151.97
22:07:33|34149.91
22:07:34|34146.85
22:07:34|34141.56
22:07:36|34146.84
22:07:37|34146.84
22:07:38|34144.29
22:07:38|34144.24
22:07:39|34144.25
22:07:41|34144.25
22:07:42|34144.25
22:07:43|34144.25
22:07:44|34144.25
22:07:45|34144.25
22:07:45|34151.08
22:07:48|34145.15
22:07:48|34153.49
22:07:49|34169.09
22:07:50|34179.36
22:07:51|34173.03
22:07:53|34181.88
22:07:54|34187.17
22:07:55|34183.64
22:07:56|34186.57
22:07:57|34186.57
22:07:58|34176.68
22:07:58|34191.65
22:08:01|34186.59
22:08:02|34183.18
22:08:02|34185.57
22:08:04|34190.68
22:08:05|34190.68
22:08:07|34195.38
22:08:08|34194.9
22:08:08|34189.52
22:08:09|34189.51
22:08:10|34189.52
22:08:12|34182.67
22:08:13|34179.02
22:08:13|34189.47
22:08:15|34189.48
22:08:15|34189.48
22:08:17|34189.48
22:08:17|34189.48
22:08:18|34189.47
22:08:20|34182.57
22:08:20|34182.58
22:08:21|34182.57
22:08:22|34182.58
22:08:24|34182.58
22:08:24|34175.73
22:08:25|34174.35
22:08:26|34174.37
22:08:28|34174.37
22:08:29|34177.92
22:08:31|34177.92
22:08:31|34177.92
22:08:32|34176.54
22:08:33|34173.03
22:08:34|34170.68
22:08:35|34168.71
22:08:36|34162.98
22:08:38|34172.18
22:08:39|34175.4
22:08:40|34175.4
22:08:41|34175.4
22:08:42|34176.57
22:08:44|34176.57
22:08:45|34173.09
22:08:45|34173.09
22:08:46|34173.09
22:08:47|34173.1
22:08:49|34173.09
22:08:50|34173.09
22:08:51|34173.1
22:08:52|34170.49
22:08:53|34183.46
22:08:54|34179.75
22:08:55|34179.75
22:08:56|34186.59
22:08:57|34195.4
22:08:58|34200.
22:09:00|34202.3
22:09:00|34209.4
22:09:01|34209.4
22:09:02|34209.4
22:09:04|34217.26
22:09:05|34217.27
22:09:06|34222.
22:09:07|34218.14
22:09:08|34215.16
22:09:09|34215.16
22:09:11|34224.93
22:09:12|34224.92
22:09:12|34224.92
22:09:14|34224.94
22:09:14|34227.4
22:09:16|34234.08
22:09:17|34244.04
22:09:17|34250.55
22:09:19|34250.56
22:09:20|34255.64
22:09:21|34252.41
22:09:21|34252.42
22:09:23|34255.32
22:09:24|34255.32
22:09:25|34255.32
22:09:26|34252.32
22:09:27|34256.07
22:09:28|34219.27
22:09:30|34220.94
22:09:31|34222.71
22:09:32|34208.64
22:09:33|34194.84
22:09:34|34201.87
22:09:36|34198.14
22:09:37|34198.14
22:09:38|34198.14
22:09:38|34198.14
22:09:40|34198.13
22:09:40|34198.14
22:09:42|34193.93
22:09:42|34193.93
22:09:44|34193.93
22:09:45|34193.93
22:09:45|34193.93
22:09:46|34193.93
22:09:47|34193.93
22:09:48|34193.93
22:09:50|34193.93
22:09:51|34193.93
22:09:52|34191.79
22:09:53|34191.79
22:09:53|34191.78
22:09:55|34191.79
22:09:55|34199.83
22:09:56|34200.85
22:09:57|34196.91
22:09:58|34202.53
22:10:00|34208.74
22:10:01|34208.75
22:10:02|34208.75
22:10:03|34213.44
22:10:04|34208.75
22:10:05|34208.75
22:10:07|34212.63
22:10:08|34212.64
22:10:08|34212.64
22:10:10|34212.63
22:10:10|34212.63
22:10:12|34212.63
22:10:13|34205.78
22:10:14|34206.89
22:10:15|34212.02
22:10:16|34205.88
22:10:17|34208.98
22:10:18|34208.73
22:10:19|34208.73
22:10:21|34208.73
22:10:22|34208.72
22:10:22|34213.75
22:10:24|34213.75
22:10:25|34213.75
22:10:27|34213.75
22:10:27|34212.04
22:10:28|34212.04
22:10:30|34212.03
22:10:31|34212.03
22:10:32|34212.04
22:10:33|34212.04
22:10:35|34232.06
22:10:36|34230.53
22:10:36|34228.47
22:10:38|34216.5
22:10:38|34216.5
22:10:40|34216.5
22:10:40|34218.1
22:10:42|34223.11
22:10:43|34223.11
22:10:44|34225.89
22:10:45|34225.88
22:10:46|34225.89
22:10:47|34225.89
22:10:48|34225.89
22:10:49|34225.88
22:10:50|34225.89
22:10:51|34225.88
22:10:52|34225.89
22:10:53|34229.99
22:10:54|34229.98
22:10:55|34229.98
22:10:56|34240.1
22:10:57|34231.43
22:10:58|34228.33
22:10:59|34232.02
22:11:00|34232.02
22:11:01|34232.04
22:11:02|34234.04
22:11:03|34240.14
22:11:04|34242.27
22:11:05|34241.05
22:11:06|34229.83
22:11:08|34235.43
22:11:08|34235.43
22:11:09|34235.43
22:11:11|34232.33
22:11:13|34232.32
22:11:13|34232.32
22:11:14|34232.33
22:11:15|34232.33
22:11:17|34232.32
22:11:18|34232.32
22:11:18|34232.33
22:11:20|34232.33
22:11:21|34232.32
22:11:22|34232.33
22:11:23|34231.72
22:11:24|34230.65
22:11:25|34230.65
22:11:27|34224.79
22:11:28|34220.38
22:11:29|34215.4
22:11:30|34215.41
22:11:31|34211.24
22:11:33|34211.24
22:11:34|34216.6
22:11:35|34216.6
22:11:36|34216.59
22:11:37|34216.59
22:11:38|34216.6
22:11:40|34216.6
22:11:41|34216.6
22:11:42|34216.6
22:11:44|34223.31
22:11:44|34223.31
22:11:45|34213.06
22:11:46|34213.06
22:11:47|34213.05
22:11:48|34213.05
22:11:49|34213.05
22:11:50|34216.46
22:11:51|34216.46
22:11:53|34216.46
22:11:53|34216.46
22:11:55|34216.45
22:11:56|34216.46
22:11:57|34213.33
22:11:58|34206.99
22:11:59|34199.64
22:12:00|34196.21
22:12:00|34189.66
22:12:02|34189.57
22:12:03|34189.57
22:12:04|34189.57
22:12:05|34189.57
22:12:06|34189.57
22:12:06|34189.57
22:12:08|34189.57
22:12:09|34189.57
22:12:09|34189.57
22:12:11|34189.57
22:12:11|34189.56
22:12:14|34189.16
22:12:14|34189.16
22:12:15|34184.23
22:12:16|34184.23
22:12:17|34184.23
22:12:18|34184.23
22:12:19|34184.22
22:12:20|34193.77
22:12:21|34189.14
22:12:22|34189.15
22:12:23|34189.14
22:12:24|34189.14
22:12:25|34189.15
22:12:26|34200.
22:12:28|34203.86
22:12:30|34210.58
22:12:31|34210.57
22:12:32|34210.58
22:12:32|34210.58
22:12:34|34210.58
22:12:35|34210.58
22:12:36|34210.58
22:12:36|34210.58
22:12:38|34210.58
22:12:39|34210.58
22:12:41|34210.58
22:12:41|34210.58
22:12:42|34210.57
22:12:43|34210.6
22:12:44|34216.45
22:12:45|34216.45
22:12:46|34216.45
22:12:47|34216.46
22:12:48|34222.97
22:12:49|34220.9
22:12:50|34220.9
22:12:52|34220.9
22:12:52|34220.9
22:12:55|34220.9
22:12:55|34220.9
22:12:56|34220.91
22:12:57|34220.91
22:12:58|34220.91
22:12:59|34220.9
22:13:00|34220.9
22:13:01|34220.9
22:13:02|34220.91
22:13:03|34220.91
22:13:04|34220.91
22:13:05|34220.9
22:13:06|34220.91
22:13:07|34220.9
22:13:09|34220.91
22:13:11|34220.9
22:13:11|34220.33
22:13:13|34216.1
22:13:14|34215.78
22:13:15|34210.59
22:13:17|34210.58
22:13:17|34210.58
22:13:19|34203.74
22:13:20|34203.74
22:13:21|34208.4
22:13:22|34214.23
22:13:23|34214.65
22:13:24|34208.85
22:13:25|34203.74
22:13:25|34203.74
22:13:28|34203.74
22:13:28|34203.24
22:13:29|34196.28
22:13:31|34196.28
22:13:31|34196.28
22:13:34|34203.12
22:13:34|34204.75
22:13:35|34204.75
22:13:36|34204.75
22:13:38|34204.19
22:13:39|34204.18
22:13:40|34204.18
22:13:41|34204.19
22:13:42|34204.19
22:13:44|34204.19
22:13:44|34204.19
22:13:46|34204.19
22:13:47|34204.19
22:13:47|34206.43
22:13:49|34206.46
22:13:49|34206.46
22:13:50|34206.45
22:13:52|34206.46
22:13:52|34206.45
22:13:54|34206.45
22:13:54|34206.46
22:13:55|34206.45
22:13:56|34206.46
22:13:58|34204.2
22:13:59|34204.2
22:14:00|34204.2
22:14:01|34204.19
22:14:03|34197.88
22:14:03|34197.87
22:14:04|34197.87
22:14:06|34195.
22:14:06|34191.03
22:14:07|34190.49
22:14:09|34190.48
22:14:10|34185.21
22:14:11|34183.51
22:14:12|34179.28
22:14:13|34179.26
22:14:14|34173.79
22:14:16|34173.79
22:14:17|34173.79
22:14:17|34173.78
22:14:18|34173.79
22:14:20|34173.79
22:14:21|34173.78
22:14:21|34173.78
22:14:23|34173.78
22:14:24|34173.79
22:14:24|34173.79
22:14:26|34183.83
22:14:26|34187.45
22:14:28|34187.46
22:14:29|34184.18
22:14:31|34184.19
22:14:32|34184.19
22:14:33|34184.18
22:14:34|34190.43
22:14:35|34195.4
22:14:36|34191.07
22:14:37|34191.06
22:14:39|34191.07
22:14:40|34200.46
22:14:41|34201.32
22:14:42|34202.24
22:14:42|34207.37
22:14:44|34205.3
22:14:46|34205.3
22:14:47|34205.31
22:14:48|34205.31
22:14:49|34213.01
22:14:50|34210.35
22:14:51|34210.34
22:14:52|34210.35
22:14:53|34210.34
22:14:54|34210.35
22:14:55|34191.07
22:14:56|34184.71
22:14:57|34178.46
22:14:58|34181.05
22:14:59|34181.04
22:15:01|34176.88
22:15:01|34176.88
22:15:03|34190.35
22:15:05|34193.65
22:15:05|34193.64
22:15:06|34200.49
22:15:08|34201.41
22:15:09|34201.41
22:15:11|34201.42
22:15:11|34203.12
22:15:12|34206.38
22:15:14|34206.38
22:15:15|34202.02
22:15:16|34202.02
22:15:16|34199.7
22:15:18|34199.7
22:15:19|34199.7
22:15:20|34199.69
22:15:21|34194.77
22:15:22|34193.34
22:15:23|34199.23
22:15:24|34199.23
22:15:25|34199.23
22:15:26|34199.23
22:15:27|34199.22
22:15:28|34203.12
22:15:29|34205.
22:15:30|34205.
22:15:31|34205.
22:15:32|34205.
22:15:33|34205.
22:15:35|34204.99
22:15:35|34203.8
22:15:36|34203.79
22:15:38|34203.79
22:15:39|34203.79
22:15:40|34203.8
22:15:40|34203.8
22:15:42|34203.8
22:15:42|34203.8
22:15:44|34203.8
22:15:44|34203.79
22:15:46|34203.8
22:15:47|34203.8
22:15:48|34203.8
22:15:49|34203.8
22:15:51|34203.79
22:15:51|34203.79
22:15:53|34203.79
22:15:54|34203.79
22:15:55|34203.8
22:15:56|34203.8
22:15:57|34202.48
22:15:58|34202.49
22:15:59|34192.68
22:16:00|34192.68
22:16:01|34189.02
22:16:03|34189.01
22:16:03|34189.02
22:16:04|34188.58
22:16:06|34188.58
22:16:06|34188.58
22:16:07|34188.58
22:16:09|34188.58
22:16:10|34185.09
22:16:11|34179.32
22:16:13|34172.38
22:16:14|34166.34
22:16:15|34169.98
22:16:15|34174.27
22:16:16|34174.27
22:16:18|34174.26
22:16:19|34174.27
22:16:19|34174.26
22:16:20|34174.27
22:16:22|34174.26
22:16:22|34174.27
22:16:23|34174.27
22:16:25|34174.27
22:16:26|34181.1
22:16:27|34175.98
22:16:28|34174.68
22:16:29|34169.54
22:16:30|34169.11
22:16:32|34173.49
22:16:33|34173.49
22:16:34|34173.49
22:16:36|34183.36
22:16:37|34183.36
22:16:37|34183.37
22:16:39|34183.37
22:16:40|34183.36
22:16:41|34183.36
22:16:42|34187.32
22:16:43|34187.33
22:16:44|34187.33
22:16:45|34187.32
22:16:46|34187.33
22:16:47|34186.89
22:16:48|34185.63
22:16:49|34185.63
22:16:50|34185.63
22:16:51|34185.63
22:16:52|34185.63
22:16:53|34185.62
22:16:54|34187.33
22:16:55|34192.43
22:16:56|34192.44
22:16:58|34192.44
22:16:58|34192.44
22:16:59|34195.37
22:17:01|34197.9
22:17:01|34197.11
22:17:03|34195.37
22:17:03|34195.36
22:17:05|34191.61
22:17:05|34191.61
22:17:07|34187.33
22:17:07|34187.33
22:17:08|34185.63
22:17:09|34185.63
22:17:11|34185.63
22:17:12|34175.36
22:17:13|34176.85
22:17:14|34176.85
22:17:15|34180.48
22:17:16|34180.48
22:17:18|34178.24
22:17:19|34178.24
22:17:20|34174.15
22:17:21|34174.14
22:17:21|34174.15
22:17:22|34174.15
22:17:24|34174.14
22:17:25|34174.14
22:17:26|34174.15
22:17:27|34180.47
22:17:28|34180.47
22:17:29|34180.46
22:17:30|34180.47
22:17:32|34180.47
22:17:33|34180.47
22:17:33|34180.47
22:17:35|34180.46
22:17:36|34180.46
22:17:38|34180.47
22:17:38|34180.47
22:17:39|34180.46
22:17:40|34180.46
22:17:41|34180.47
22:17:42|34185.31
22:17:43|34185.3
22:17:45|34185.3
22:17:46|34185.3
22:17:47|34185.31
22:17:48|34185.31
22:17:49|34191.98
22:17:50|34191.98
22:17:50|34191.98
22:17:52|34191.84
22:17:54|34191.84
22:17:55|34191.84
22:17:56|34191.84
22:17:57|34190.54
22:17:59|34187.12
22:17:59|34187.12
22:18:00|34187.12
22:18:01|34190.52
22:18:02|34200.47
22:18:04|34217.71
22:18:04|34215.75
22:18:05|34215.74
22:18:07|34220.68
22:18:08|34231.89
22:18:09|34234.37
22:18:09|34234.38
22:18:11|34236.21
22:18:12|34236.21
22:18:14|34229.35
22:18:14|34229.36
22:18:15|34236.69
22:18:16|34241.78
22:18:18|34243.11
22:18:19|34243.11
22:18:21|34243.11
22:18:22|34244.77
22:18:23|34244.77
22:18:24|34244.76
22:18:25|34244.77
22:18:26|34244.77
22:18:27|34244.77
22:18:27|34244.77
22:18:29|34245.61
22:18:30|34251.54
22:18:31|34253.2
22:18:32|34252.63
22:18:33|34252.63
22:18:34|34251.51
22:18:35|34245.6
22:18:35|34240.06
22:18:37|34237.27
22:18:38|34234.21
22:18:39|34234.21
22:18:40|34234.21
22:18:41|34234.2
22:18:42|34234.2
22:18:43|34234.2
22:18:44|34234.21
22:18:45|34234.2
22:18:46|34234.21
22:18:47|34234.2
22:18:47|34234.2
22:18:48|34234.21
22:18:49|34234.2
22:18:51|34234.2
22:18:51|34234.21
22:18:53|34234.21
22:18:54|34231.39
22:18:54|34224.97
22:18:55|34223.94
22:18:57|34220.19
22:18:58|34222.94
22:18:59|34218.29
22:19:00|34218.29
22:19:01|34206.97
22:19:02|34206.97
22:19:03|34209.2
22:19:04|34209.19
22:19:05|34206.06
22:19:06|34203.67
22:19:07|34203.66
22:19:09|34203.66
22:19:09|34203.66
22:19:10|34203.66
22:19:12|34200.01
22:19:13|34199.23
22:19:15|34199.23
22:19:15|34199.23
22:19:16|34202.48
22:19:17|34202.48
22:19:19|34199.24
22:19:20|34199.23
22:19:20|34202.43
22:19:23|34202.43
22:19:23|34202.42
22:19:24|34207.46
22:19:25|34211.26
22:19:26|34211.26
22:19:27|34211.26
22:19:28|34211.26
22:19:29|34211.27
22:19:30|34211.26
22:19:31|34211.27
22:19:33|34211.27
22:19:35|34211.26
22:19:36|34211.26
22:19:36|34215.2
22:19:37|34214.62
22:19:38|34214.62
22:19:39|34214.62
22:19:41|34209.7
22:19:42|34207.76
22:19:43|34207.76
22:19:44|34198.11
22:19:45|34198.11
22:19:46|34198.11
22:19:47|34198.1
22:19:48|34198.11
22:19:49|34198.11
22:19:50|34198.11
22:19:52|34198.1
22:19:53|34198.1
22:19:53|34198.11
22:19:55|34198.11
22:19:56|34198.68
22:19:57|34199.79
22:19:58|34194.12
22:19:59|34193.62
22:20:00|34191.7
22:20:01|34184.87
22:20:02|34184.87
22:20:03|34184.87
22:20:04|34184.87
22:20:05|34179.
22:20:06|34179.
22:20:07|34178.99
22:20:08|34181.67
22:20:09|34184.11
22:20:10|34190.94
22:20:11|34189.22
22:20:12|34189.22
22:20:13|34184.1
22:20:14|34182.25
22:20:15|34174.16
22:20:17|34175.79
22:20:17|34175.79
22:20:18|34175.78
22:20:19|34175.79
22:20:20|34177.4
22:20:22|34177.4
22:20:23|34177.39
22:20:24|34177.39
22:20:25|34177.4
22:20:26|34177.4
22:20:27|34184.21
22:20:28|34198.09
22:20:29|34202.85
22:20:30|34200.22
22:20:32|34186.52
22:20:32|34183.51
22:20:34|34172.65
22:20:35|34172.65
22:20:36|34172.65
22:20:37|34172.65
22:20:38|34172.65
22:20:39|34172.64
22:20:40|34172.64
22:20:41|34172.64
22:20:43|34172.64
22:20:43|34172.64
22:20:45|34170.47
22:20:46|34170.
22:20:47|34170.
22:20:48|34166.5
22:20:49|34166.51
22:20:50|34166.5
22:20:51|34164.44
22:20:53|34150.83
22:20:53|34153.3
22:20:55|34155.95
22:20:56|34156.52
22:20:57|34159.64
22:20:58|34159.64
22:20:59|34155.68
22:21:00|34159.64
22:21:01|34159.64
22:21:02|34160.24
22:21:03|34160.25
22:21:04|34160.24
22:21:05|34161.53
22:21:06|34166.07
22:21:07|34162.25
22:21:08|34160.2
22:21:09|34160.2
22:21:10|34159.64
22:21:11|34159.63
22:21:13|34152.8
22:21:14|34152.79
22:21:15|34165.09
22:21:17|34165.64
22:21:18|34165.64
22:21:19|34165.65
22:21:20|34165.64
22:21:21|34165.65
22:21:23|34165.64
22:21:24|34165.65
22:21:24|34157.19
22:21:26|34155.65
22:21:27|34155.65
22:21:28|34155.65
22:21:28|34155.65
22:21:29|34155.65
22:21:31|34155.66
22:21:33|34155.65
22:21:33|34155.65
22:21:34|34155.65
22:21:36|34155.65
22:21:37|34155.66
22:21:38|34155.66
22:21:39|34155.65
22:21:40|34155.65
22:21:41|34158.48
22:21:42|34158.49
22:21:43|34158.49
22:21:44|34175.17
22:21:45|34172.15
22:21:46|34171.12
22:21:48|34159.88
22:21:48|34171.12
22:21:49|34171.12
22:21:51|34171.13
22:21:51|34164.28
22:21:52|34164.28
22:21:53|34164.28
22:21:54|34164.28
22:21:56|34164.28
22:21:56|34164.26
22:21:58|34160.83
22:21:59|34157.9
22:22:00|34157.89
22:22:01|34157.9
22:22:02|34163.02
22:22:03|34166.25
22:22:05|34166.26
22:22:05|34166.25
22:22:07|34166.25
22:22:08|34166.26
22:22:08|34166.25
22:22:09|34170.38
22:22:10|34181.48
22:22:11|34185.56
22:22:13|34181.3
22:22:14|34171.04
22:22:15|34169.08
22:22:16|34169.08
22:22:17|34184.44
22:22:18|34184.45
22:22:20|34184.45
22:22:20|34187.94
22:22:22|34196.65
22:22:23|34196.65
22:22:24|34196.65
22:22:25|34196.65
22:22:26|34196.65
22:22:27|34196.66
22:22:28|34196.66
22:22:29|34194.52
22:22:30|34194.52
22:22:31|34193.81
22:22:32|34193.81
22:22:33|34193.81
22:22:34|34193.81
22:22:35|34193.81
22:22:36|34189.27
22:22:37|34186.96
22:22:38|34186.94
22:22:40|34180.91
22:22:40|34180.91
22:22:41|34180.91
22:22:42|34182.12
22:22:43|34183.18
22:22:45|34187.48
22:22:46|34190.35
22:22:47|34196.31
22:22:47|34196.59
22:22:49|34196.65
22:22:50|34198.73
22:22:51|34198.74
22:22:52|34198.73
22:22:53|34198.73
22:22:54|34196.43
22:22:55|34193.62
22:22:56|34193.63
22:22:57|34193.63
22:22:59|34193.62
22:22:59|34193.63
22:23:01|34193.62
22:23:01|34193.62
22:23:02|34193.63
22:23:03|34193.63
22:23:04|34193.62
22:23:05|34193.62
22:23:07|34193.62
22:23:08|34193.62
22:23:09|34193.63
22:23:10|34193.21
22:23:11|34192.69
22:23:12|34192.69
22:23:13|34192.69
22:23:14|34192.7
22:23:15|34192.7
22:23:17|34192.69
22:23:18|34192.7
22:23:19|34192.7
22:23:21|34192.7
22:23:21|34192.7
22:23:23|34192.7
22:23:24|34192.7
22:23:25|34192.69
22:23:25|34192.7
22:23:27|34192.69
22:23:28|34192.7
22:23:29|34192.7
22:23:30|34191.89
22:23:30|34190.48
22:23:32|34188.58
22:23:33|34190.17
22:23:33|34190.18
22:23:34|34190.17
22:23:35|34190.17
22:23:37|34190.18
22:23:39|34190.18
22:23:40|34190.17
22:23:41|34190.18
22:23:42|34186.26
22:23:43|34180.21
22:23:44|34180.
22:23:46|34174.21
22:23:47|34174.21
22:23:47|34174.21
22:23:49|34174.21
22:23:50|34184.46
22:23:51|34186.31
22:23:52|34187.99
22:23:52|34188.
22:23:54|34188.
22:23:55|34187.99
22:23:56|34188.
22:23:56|34187.98
22:23:58|34178.74
22:23:58|34184.52
22:24:00|34185.58
22:24:00|34187.96
22:24:01|34187.96
22:24:02|34187.96
22:24:04|34187.94
22:24:05|34187.93
22:24:06|34187.94
22:24:07|34187.94
22:24:08|34187.93
22:24:10|34192.7
22:24:11|34192.7
22:24:12|34192.69
22:24:14|34192.7
22:24:14|34192.7
22:24:15|34192.7
22:24:16|34192.7
22:24:17|34199.05
22:24:18|34199.05
22:24:19|34196.15
22:24:20|34195.11
22:24:21|34195.11
22:24:23|34195.15
22:24:23|34199.05
22:24:25|34200.
22:24:25|34200.
22:24:27|34200.28
22:24:28|34203.32
22:24:29|34203.32
22:24:30|34203.33
22:24:32|34200.
22:24:32|34200.
22:24:33|34200.
22:24:34|34199.99
22:24:35|34200.
22:24:36|34200.
22:24:37|34200.
22:24:39|34200.
22:24:40|34199.99
22:24:40|34199.99
22:24:42|34200.
22:24:43|34200.
22:24:44|34200.
22:24:44|34200.
22:24:47|34199.99
22:24:47|34199.99
22:24:48|34199.99
22:24:49|34199.99
22:24:50|34200.
22:24:51|34200.
22:24:52|34199.99
22:24:53|34200.
22:24:54|34199.99
22:24:56|34199.99
22:24:56|34199.99
22:24:58|34200.
22:24:59|34199.99
22:25:00|34199.99
22:25:02|34200.
22:25:02|34201.69
22:25:04|34201.68
22:25:05|34201.68
22:25:06|34201.69
22:25:07|34201.68
22:25:09|34209.9
22:25:09|34212.53
22:25:10|34212.68
22:25:12|34212.69
22:25:13|34212.69
22:25:13|34212.69
22:25:15|34212.69
22:25:15|34212.69
22:25:18|34212.68
22:25:18|34212.69
22:25:19|34212.68
22:25:20|34212.69
22:25:21|34202.44
22:25:23|34198.29
22:25:25|34188.02
22:25:25|34185.44
22:25:27|34187.93
22:25:28|34197.39
22:25:29|34198.97
22:25:30|34198.97
22:25:31|34200.36
22:25:32|34200.36
22:25:33|34200.36
22:25:33|34200.36
22:25:35|34200.35
22:25:35|34200.35
22:25:37|34200.35
22:25:39|34200.36
22:25:39|34200.39
22:25:41|34205.53
22:25:42|34206.03
22:25:43|34206.03
22:25:44|34206.02
22:25:45|34206.02
22:25:45|34206.03
22:25:47|34206.02
22:25:48|34206.02
22:25:49|34206.03
22:25:49|34206.03
22:25:52|34208.77
22:25:52|34212.69
22:25:53|34212.73
22:25:54|34213.08
22:25:55|34213.08
22:25:56|34217.7
22:25:57|34217.71
22:25:58|34217.71
22:25:59|34212.69
22:26:00|34213.07
22:26:01|34219.67
22:26:02|34219.68
22:26:03|34219.74
22:26:05|34221.68
22:26:06|34213.38
22:26:07|34213.38
22:26:07|34213.39
22:26:09|34213.38
22:26:10|34213.38
22:26:10|34213.39
22:26:12|34213.38
22:26:13|34209.32
22:26:14|34206.03
22:26:14|34206.03
22:26:16|34206.02
22:26:17|34206.02
22:26:18|34206.02
22:26:20|34206.03
22:26:20|34206.03
22:26:21|34206.03
22:26:22|34206.02
22:26:23|34206.02
22:26:24|34200.5
22:26:25|34198.62
22:26:26|34197.4
22:26:27|34197.4
22:26:28|34197.4
22:26:29|34197.39
22:26:30|34197.4
22:26:31|34197.39
22:26:32|34197.39
22:26:33|34197.4
22:26:34|34197.39
22:26:35|34197.39
22:26:36|34197.25
22:26:37|34196.84
22:26:38|34190.42
22:26:40|34190.41
22:26:42|34190.41
22:26:42|34190.41
22:26:44|34194.86
22:26:45|34194.86
22:26:46|34195.67
22:26:47|34195.67
22:26:49|34195.67
22:26:49|34194.85
22:26:50|34194.85
22:26:51|34194.85
22:26:52|34194.86
22:26:54|34190.12
22:26:55|34190.12
22:26:55|34190.13
22:26:57|34190.12
22:26:58|34187.04
22:26:59|34183.53
22:26:59|34183.53
22:27:01|34181.09
22:27:02|34174.21
22:27:02|34174.21
22:27:03|34175.79
22:27:05|34175.79
22:27:06|34179.34
22:27:07|34179.91
22:27:08|34179.92
22:27:09|34179.92
22:27:10|34179.92
22:27:11|34179.91
22:27:12|34179.91
22:27:13|34179.91
22:27:14|34179.91
22:27:16|34179.91
22:27:16|34179.92
22:27:17|34179.91
22:27:18|34183.95
22:27:19|34185.53
22:27:20|34185.54
22:27:22|34185.53
22:27:23|34185.54
22:27:24|34185.54
22:27:25|34185.53
22:27:26|34168.32
22:27:26|34164.55
22:27:28|34171.39
22:27:29|34176.51
22:27:30|34177.76
22:27:32|34164.54
22:27:33|34159.65
22:27:33|34159.65
22:27:35|34164.1
22:27:36|34169.22
22:27:36|34171.87
22:27:37|34171.88
22:27:40|34165.04
22:27:41|34162.1
22:27:41|34162.1
22:27:44|34162.1
22:27:45|34157.73
22:27:46|34158.29
22:27:47|34158.3
22:27:47|34158.3
22:27:49|34161.73
22:27:50|34161.73
22:27:51|34161.73
22:27:52|34162.1
22:27:53|34162.1
22:27:54|34162.09
22:27:56|34162.09
22:27:56|34162.1
22:27:57|34162.1
22:27:58|34162.1
22:27:59|34162.09
22:28:00|34162.1
22:28:01|34162.1
22:28:02|34162.1
22:28:03|34162.1
22:28:04|34162.09
22:28:05|34162.1
22:28:06|34162.1
22:28:07|34162.9
22:28:08|34167.21
22:28:10|34167.99
22:28:10|34169.9
22:28:11|34169.89
22:28:13|34169.89
22:28:14|34169.9
22:28:15|34169.89
22:28:15|34169.9
22:28:16|34164.77
22:28:19|34162.15
22:28:19|34162.15
22:28:20|34167.27
22:28:21|34168.
22:28:22|34168.
22:28:24|34168.
22:28:25|34167.99
22:28:25|34168.
22:28:26|34167.99
22:28:27|34167.99
22:28:30|34168.
22:28:30|34167.99
22:28:31|34168.
22:28:32|34167.99
22:28:33|34167.99
22:28:34|34166.29
22:28:35|34166.29
22:28:36|34166.28
22:28:37|34166.28
22:28:38|34166.29
22:28:39|34166.29
22:28:40|34166.28
22:28:41|34166.29
22:28:42|34166.29
22:28:43|34166.29
22:28:44|34171.4
22:28:45|34171.41
22:28:46|34171.41
22:28:47|34171.41
22:28:49|34171.4
22:28:50|34171.41
22:28:52|34171.4
22:28:52|34171.41
22:28:53|34171.41
22:28:54|34171.41
22:28:55|34171.4
22:28:57|34171.4
22:28:59|34171.4
22:28:59|34171.4
22:29:00|34171.41
22:29:01|34171.41
22:29:02|34171.41
22:29:03|34171.4
22:29:04|34171.41
22:29:05|34171.4
22:29:06|34171.4
22:29:07|34171.4
22:29:08|34171.4
22:29:10|34171.41
22:29:11|34171.4
22:29:12|34171.4
22:29:12|34171.41
22:29:14|34171.41
22:29:15|34171.41
22:29:17|34171.4
22:29:17|34171.4
22:29:18|34171.4
22:29:19|34171.4
22:29:20|34171.4
22:29:21|34171.41
22:29:23|34162.5
22:29:24|34154.16
22:29:24|34160.37
22:29:26|34161.32
22:29:27|34161.31
22:29:29|34161.31
22:29:29|34161.32
22:29:31|34161.31
22:29:32|34161.32
22:29:34|34161.31
22:29:35|34161.32
22:29:36|34161.32
22:29:37|34161.31
22:29:38|34161.31
22:29:39|34161.32
22:29:40|34161.32
22:29:41|34161.31
22:29:42|34161.31
22:29:44|34161.31
22:29:44|34161.31
22:29:45|34161.31
22:29:47|34154.48
22:29:48|34154.48
22:29:50|34149.72
22:29:50|34149.72
22:29:51|34149.72
22:29:52|34149.72
22:29:53|34150.
22:29:54|34150.
22:29:55|34150.
22:29:56|34154.07
22:29:57|34156.23
22:29:59|34156.23
22:29:59|34156.23
22:30:01|34156.24
22:30:01|34156.23
22:30:02|34156.23
22:30:03|34156.23
22:30:05|34156.24
22:30:06|34156.23
22:30:07|34154.41
22:30:08|34163.6
22:30:10|34165.81
22:30:11|34165.82
22:30:12|34165.81
22:30:12|34165.81
22:30:14|34154.42
22:30:15|34154.41
22:30:16|34154.42
22:30:17|34154.41
22:30:18|34154.41
22:30:20|34154.41
22:30:21|34154.41
22:30:22|34145.13
22:30:23|34145.53
22:30:24|34146.35
22:30:25|34146.36
22:30:26|34146.36
22:30:27|34146.35
22:30:28|34146.36
22:30:29|34136.96
22:30:31|34136.96
22:30:32|34136.96
22:30:32|34136.96
22:30:34|34131.76
22:30:34|34127.06
22:30:36|34123.16
22:30:37|34127.06
22:30:37|34135.79
22:30:38|34127.98
22:30:40|34127.96
22:30:41|34123.66
22:30:42|34123.66
22:30:43|34123.66
22:30:44|34123.67
22:30:45|34123.66
22:30:47|34122.
22:30:48|34109.11
22:30:50|34098.8
22:30:50|34103.92
22:30:51|34107.08
22:30:53|34103.91
22:30:54|34106.86
22:30:55|34109.86
22:30:56|34114.68
22:30:57|34111.65
22:30:58|34104.46
22:30:59|34111.71
22:31:00|34114.71
22:31:01|34114.72
22:31:02|34114.72
22:31:03|34114.71
22:31:05|34107.18
22:31:05|34112.29
22:31:07|34114.71
22:31:07|34114.2
22:31:08|34112.14
22:31:09|34111.6
22:31:11|34111.6
22:31:11|34101.37
22:31:13|34098.
22:31:13|34098.01
22:31:15|34092.52
22:31:16|34092.52
22:31:16|34092.52
22:31:18|34106.16
22:31:19|34106.15
22:31:20|34106.15
22:31:21|34106.15
22:31:22|34107.97
22:31:23|34107.98
22:31:24|34107.97
22:31:25|34107.98
22:31:26|34107.98
22:31:27|34107.98
22:31:28|34107.97
22:31:29|34107.97
22:31:30|34107.97
22:31:31|34107.98
22:31:33|34107.97
22:31:34|34107.97
22:31:35|34107.97
22:31:36|34112.25
22:31:37|34112.26
22:31:38|34112.26
22:31:39|34112.26
22:31:40|34112.25
22:31:41|34112.25
22:31:42|34116.4
22:31:43|34116.41
22:31:44|34116.41
22:31:46|34116.41
22:31:48|34116.41
22:31:48|34117.04
22:31:49|34117.04
22:31:50|34117.04
22:31:52|34117.05
22:31:54|34125.85
22:31:54|34130.69
22:31:55|34142.12
22:31:56|34140.3
22:31:58|34140.3
22:31:59|34143.14
22:32:00|34144.53
22:32:00|34144.53
22:32:01|34144.54
22:32:03|34144.53
22:32:04|34144.54
22:32:05|34144.53
22:32:07|34148.37
22:32:07|34148.37
22:32:09|34149.89
22:32:10|34149.9
22:32:11|34149.9
22:32:12|34145.
22:32:13|34145.01
22:32:14|34145.
22:32:14|34145.
22:32:15|34145.
22:32:17|34140.29
22:32:18|34140.29
22:32:18|34137.62
22:32:20|34137.62
22:32:21|34137.63
22:32:21|34129.92
22:32:22|34129.92
22:32:24|34129.91
22:32:25|34129.91
22:32:26|34129.92
22:32:27|34129.92
22:32:28|34129.92
22:32:29|34129.92
22:32:30|34123.09
22:32:30|34122.85
22:32:32|34122.85
22:32:33|34122.84
22:32:34|34122.84
22:32:35|34122.85
22:32:36|34122.85
22:32:37|34122.85
22:32:37|34122.85
22:32:38|34122.84
22:32:40|34122.85
22:32:40|34122.85
22:32:42|34123.66
22:32:42|34122.61
22:32:43|34118.33
22:32:46|34123.44
22:32:47|34126.89
22:32:48|34126.9
22:32:49|34127.14
22:32:49|34127.15
22:32:51|34130.11
22:32:51|34130.11
22:32:53|34130.11
22:32:55|34126.01
22:32:55|34126.01
22:32:56|34126.01
22:32:57|34126.02
22:32:59|34126.02
22:33:00|34126.02
22:33:01|34126.01
22:33:01|34123.82
22:33:03|34119.16
22:33:03|34116.06
22:33:06|34115.33
22:33:06|34115.34
22:33:07|34111.95
22:33:08|34107.97
22:33:09|34105.92
22:33:11|34105.93
22:33:11|34105.93
22:33:13|34105.92
22:33:14|34105.93
22:33:16|34105.93
22:33:16|34103.81
22:33:17|34103.81
22:33:18|34103.81
22:33:19|34103.8
22:33:20|34103.81
22:33:21|34103.81
22:33:22|34103.8
22:33:23|34100.1
22:33:24|34100.11
22:33:25|34100.11
22:33:26|34100.11
22:33:28|34100.11
22:33:29|34104.3
22:33:29|34104.97
22:33:31|34105.22
22:33:33|34105.5
22:33:34|34114.33
22:33:35|34122.93
22:33:36|34129.5
22:33:37|34129.51
22:33:37|34129.51
22:33:38|34133.45
22:33:40|34133.84
22:33:42|34138.23
22:33:42|34138.23
22:33:43|34138.22
22:33:44|34135.61
22:33:45|34135.61
22:33:47|34135.6
22:33:49|34131.13
22:33:49|34131.11
22:33:50|34131.11
22:33:51|34131.12
22:33:53|34131.12
22:33:54|34131.12
22:33:55|34131.11
22:33:55|34131.12
22:33:57|34131.12
22:33:59|34126.01
22:33:59|34125.5
22:34:00|34125.49
22:34:01|34125.5
22:34:03|34125.49
22:34:04|34125.49
22:34:05|34125.5
22:34:05|34126.07
22:34:07|34132.32
22:34:08|34132.33
22:34:09|34132.32
22:34:10|34132.32
22:34:11|34132.32
22:34:12|34133.68
22:34:13|34133.68
22:34:14|34133.68
22:34:15|34128.55
22:34:16|34127.97
22:34:17|34125.49
22:34:18|34125.49
22:34:19|34127.96
22:34:19|34131.83
22:34:21|34131.84
22:34:22|34133.67
22:34:23|34133.67
22:34:24|34135.74
22:34:24|34139.11
22:34:26|34139.11
22:34:27|34139.11
22:34:28|34139.11
22:34:29|34139.99
22:34:31|34143.75
22:34:32|34137.66
22:34:33|34136.92
22:34:34|34136.92
22:34:35|34136.92
22:34:36|34136.92
22:34:37|34142.18
22:34:38|34147.33
22:34:38|34156.08
22:34:39|34156.08
22:34:41|34153.59
22:34:41|34149.25
22:34:43|34149.24
22:34:44|34149.24
22:34:44|34149.24
22:34:46|34149.25
22:34:46|34149.24
22:34:49|34149.24
22:34:49|34149.25
22:34:51|34149.24
22:34:53|34149.25
22:34:53|34149.24
22:34:54|34149.25
22:34:55|34149.25
22:34:56|34149.25
22:34:57|34149.25
22:34:58|34149.25
22:34:59|34149.25
22:35:00|34150.18
22:35:01|34151.82
22:35:02|34157.71
22:35:03|34158.66
22:35:04|34158.66
22:35:06|34158.66
22:35:07|34158.66
22:35:08|34166.06
22:35:10|34173.1
22:35:10|34173.1
22:35:12|34171.02
22:35:13|34158.65
22:35:14|34158.65
22:35:15|34158.65
22:35:16|34152.67
22:35:17|34152.67
22:35:18|34155.73
22:35:19|34155.73
22:35:20|34155.73
22:35:21|34155.73
22:35:22|34155.73
22:35:23|34155.74
22:35:24|34155.73
22:35:25|34155.73
22:35:27|34155.73
22:35:27|34155.74
22:35:28|34155.73
22:35:30|34155.74
22:35:31|34155.73
22:35:33|34158.32
22:35:33|34158.69
22:35:34|34158.7
22:35:36|34160.01
22:35:37|34160.01
22:35:37|34160.83
22:35:38|34160.84
22:35:39|34160.84
22:35:40|34160.83
22:35:41|34160.84
22:35:43|34160.83
22:35:43|34160.83
22:35:44|34160.83
22:35:45|34160.83
22:35:46|34160.84
22:35:48|34160.83
22:35:49|34160.84
22:35:50|34160.83
22:35:52|34160.83
22:35:52|34160.83
22:35:54|34160.84
22:35:54|34160.83
22:35:56|34160.84
22:35:56|34160.83
22:35:58|34160.83
22:35:59|34160.83
22:36:00|34160.83
22:36:01|34160.83
22:36:02|34159.12
22:36:03|34156.56
22:36:04|34156.56
22:36:06|34156.57
22:36:06|34156.57
22:36:07|34156.57
22:36:09|34156.57
22:36:09|34156.56
22:36:10|34156.56
22:36:11|34156.57
22:36:13|34166.79
22:36:14|34166.79
22:36:15|34162.22
22:36:16|34162.21
22:36:17|34164.52
22:36:18|34170.02
22:36:19|34170.02
22:36:20|34170.03
22:36:21|34167.18
22:36:22|34167.18
22:36:23|34167.18
22:36:24|34167.18
22:36:25|34167.18
22:36:26|34167.19
22:36:27|34167.19
22:36:28|34167.19
22:36:29|34167.19
22:36:30|34167.18
22:36:31|34167.19
22:36:32|34167.18
22:36:33|34167.18
22:36:34|34167.18
22:36:35|34162.98
22:36:36|34162.98
22:36:37|34162.99
22:36:38|34162.99
22:36:39|34162.99
22:36:41|34162.98
22:36:42|34162.98
22:36:43|34162.98
22:36:44|34162.99
22:36:45|34162.99
22:36:46|34165.55
22:36:47|34166.01
22:36:48|34166.02
22:36:49|34166.02
22:36:50|34166.02
22:36:51|34166.01
22:36:52|34166.01
22:36:53|34167.18
22:36:54|34167.18
22:36:56|34167.18
22:36:56|34167.18
22:36:58|34167.17
22:36:59|34167.18
22:37:00|34167.18
22:37:01|34167.18
22:37:02|34167.17
22:37:04|34173.11
22:37:05|34173.1
22:37:06|34173.11
22:37:07|34177.38
22:37:08|34179.56
22:37:09|34179.76
22:37:10|34182.
22:37:11|34182.
22:37:12|34182.01
22:37:13|34182.01
22:37:14|34182.01
22:37:15|34182.01
22:37:16|34182.01
22:37:17|34182.01
22:37:18|34182.01
22:37:19|34182.01
22:37:20|34182.01
22:37:21|34182.01
22:37:22|34182.01
22:37:24|34183.65
22:37:25|34183.65
22:37:26|34183.65
22:37:26|34183.65
22:37:27|34183.66
22:37:28|34184.71
22:37:30|34184.71
22:37:30|34184.71
22:37:32|34184.72
22:37:33|34184.72
22:37:34|34184.72
22:37:35|34188.23
22:37:36|34191.85
22:37:37|34192.31
22:37:38|34191.84
22:37:39|34191.85
22:37:40|34191.85
22:37:41|34191.84
22:37:42|34191.85
22:37:43|34191.85
22:37:44|34191.85
22:37:45|34178.16
22:37:46|34176.87
22:37:48|34173.87
22:37:49|34172.89
22:37:50|34171.62
22:37:51|34171.61
22:37:51|34171.61
22:37:52|34171.62
22:37:53|34171.62
22:37:55|34171.61
22:37:56|34168.01
22:37:56|34168.01
22:37:58|34168.01
22:37:59|34168.01
22:38:00|34168.01
22:38:01|34168.
22:38:03|34168.01
22:38:03|34168.01
22:38:05|34170.57
22:38:06|34170.99
22:38:07|34171.6
22:38:08|34171.61
22:38:09|34171.61
22:38:10|34171.61
22:38:11|34171.61
22:38:12|34171.61
22:38:14|34171.6
22:38:14|34171.61
22:38:16|34171.6
22:38:16|34171.6
22:38:17|34171.61
22:38:18|34171.6
22:38:20|34171.6
22:38:20|34171.6
22:38:21|34171.61
22:38:23|34171.6
22:38:24|34171.6
22:38:24|34171.6
22:38:25|34171.6
22:38:26|34171.6
22:38:28|34171.6
22:38:29|34171.6
22:38:29|34171.6
22:38:31|34171.6
22:38:32|34171.6
22:38:33|34171.6
22:38:33|34171.61
22:38:34|34171.61
22:38:35|34171.61
22:38:36|34171.61
22:38:38|34171.6
22:38:38|34171.61
22:38:39|34171.61
22:38:41|34171.6
22:38:42|34171.6
22:38:43|34171.61
22:38:44|34171.61
22:38:44|34164.08
22:38:46|34164.09
22:38:46|34164.09
22:38:47|34164.08
22:38:48|34164.08
22:38:50|34164.09
22:38:50|34164.08
22:38:51|34164.09
22:38:53|34164.08
22:38:54|34160.84
22:38:55|34160.83
22:38:57|34160.83
22:38:58|34160.83
22:38:59|34160.83
22:39:00|34160.83
22:39:00|34160.84
22:39:02|34160.84
22:39:03|34160.84
22:39:04|34160.84
22:39:05|34160.83
22:39:06|34160.83
22:39:07|34160.83
22:39:08|34152.38
22:39:09|34145.62
22:39:10|34145.61
22:39:11|34141.61
22:39:12|34137.28
22:39:13|34136.23
22:39:14|34141.32
22:39:15|34141.32
22:39:16|34141.32
22:39:17|34141.32
22:39:19|34141.32
22:39:20|34141.32
22:39:20|34141.32
22:39:22|34141.32
22:39:24|34141.32
22:39:24|34141.32
22:39:25|34141.32
22:39:26|34141.33
22:39:28|34139.47
22:39:29|34139.46
22:39:30|34138.76
22:39:31|34137.79
22:39:32|34137.79
22:39:33|34137.79
22:39:34|34137.79
22:39:36|34134.69
22:39:36|34134.69
22:39:38|34134.69
22:39:39|34134.69
22:39:40|34132.97
22:39:41|34130.02
22:39:42|34130.02
22:39:43|34129.45
22:39:44|34129.45
22:39:45|34129.45
22:39:47|34127.35
22:39:47|34121.75
22:39:48|34121.75
22:39:49|34125.51
22:39:50|34126.99
22:39:52|34127.
22:39:52|34126.99
22:39:54|34127.
22:39:56|34126.99
22:39:57|34127.
22:39:57|34126.99
22:39:59|34129.55
22:40:00|34130.
22:40:01|34130.
22:40:02|34137.81
22:40:03|34139.66
22:40:04|34139.67
22:40:06|34139.66
22:40:06|34139.66
22:40:07|34139.67
22:40:08|34139.67
22:40:09|34137.81
22:40:11|34135.4
22:40:11|34135.41
22:40:13|34135.4
22:40:14|34135.4
22:40:14|34132.44
22:40:16|34134.44
22:40:16|34135.79
22:40:17|34138.73
22:40:18|34138.73
22:40:20|34138.73
22:40:20|34142.05
22:40:21|34143.87
22:40:22|34143.88
22:40:23|34143.88
22:40:24|34143.88
22:40:25|34145.61
22:40:27|34149.99
22:40:27|34150.
22:40:28|34150.
22:40:30|34149.99
22:40:30|34149.99
22:40:31|34149.99
22:40:32|34150.
22:40:33|34149.99
22:40:34|34150.
22:40:35|34150.
22:40:37|34150.
22:40:38|34149.99
22:40:38|34150.
22:40:39|34149.99
22:40:41|34150.
22:40:42|34149.99
22:40:42|34155.16
22:40:43|34157.63
22:40:44|34157.64
22:40:45|34157.64
22:40:47|34157.64
22:40:48|34157.64
22:40:49|34157.64
22:40:50|34157.63
22:40:51|34157.63
22:40:52|34157.63
22:40:53|34157.63
22:40:54|34157.64
22:40:55|34157.64
22:40:56|34157.63
22:40:57|34165.75
22:40:58|34165.77
22:40:59|34165.77
22:41:00|34175.32
22:41:01|34176.22
22:41:03|34184.8
22:41:04|34179.69
22:41:04|34179.7
22:41:05|34179.69
22:41:07|34179.69
22:41:07|34178.06
22:41:08|34178.97
22:41:10|34182.52
22:41:11|34182.52
22:41:12|34182.52
22:41:13|34183.2
22:41:14|34185.93
22:41:15|34185.91
22:41:16|34182.51
22:41:18|34182.52
22:41:19|34182.51
22:41:19|34182.51
22:41:20|34182.51
22:41:22|34182.51
22:41:22|34182.51
22:41:24|34182.52
22:41:24|34180.52
22:41:25|34180.51
22:41:27|34180.51
22:41:28|34180.51
22:41:29|34180.52
22:41:30|34180.53
22:41:30|34180.53
22:41:32|34175.1
22:41:33|34169.27
22:41:34|34169.28
22:41:35|34173.38
22:41:37|34182.94
22:41:38|34182.94
22:41:39|34182.95
22:41:40|34188.47
22:41:41|34188.48
22:41:42|34188.47
22:41:43|34197.4
22:41:44|34200.
22:41:45|34200.
22:41:45|34200.
22:41:47|34199.99
22:41:48|34199.99
22:41:49|34200.
22:41:50|34200.
22:41:51|34200.
22:41:52|34200.
22:41:53|34200.
22:41:55|34199.99
22:41:55|34200.
22:41:57|34199.99
22:41:58|34200.
22:41:59|34200.
22:42:00|34200.
22:42:01|34199.99
22:42:01|34204.96
22:42:04|34216.56
22:42:04|34218.23
22:42:05|34218.23
22:42:07|34208.36
22:42:08|34202.63
22:42:10|34190.45
22:42:10|34187.44
22:42:11|34183.52
22:42:12|34183.52
22:42:13|34185.51
22:42:14|34188.33
22:42:15|34182.95
22:42:16|34182.94
22:42:17|34180.54
22:42:18|34173.4
22:42:19|34168.35
22:42:20|34165.56
22:42:21|34165.56
22:42:23|34170.67
22:42:24|34170.67
22:42:25|34170.68
22:42:26|34170.67
22:42:27|34170.68
22:42:28|34165.56
22:42:29|34165.56
22:42:30|34168.12
22:42:31|34171.42
22:42:32|34171.42
22:42:32|34171.42
22:42:34|34166.3
22:42:35|34162.22
22:42:36|34161.66
22:42:37|34161.67
22:42:38|34170.15
22:42:39|34170.15
22:42:40|34173.15
22:42:41|34182.59
22:42:41|34187.22
22:42:43|34187.34
22:42:44|34187.34
22:42:45|34187.34
22:42:45|34187.35
22:42:46|34184.76
22:42:48|34184.57
22:42:49|34184.57
22:42:50|34184.57
22:42:50|34185.46
22:42:52|34187.34
22:42:52|34187.34
22:42:54|34187.34
22:42:56|34187.34
22:42:57|34187.34
22:42:59|34187.34
22:42:59|34187.35
22:43:00|34188.98
22:43:02|34196.22
22:43:03|34198.25
22:43:04|34198.25
22:43:05|34198.26
22:43:06|34198.26
22:43:07|34198.26
22:43:08|34198.25
22:43:09|34198.26
22:43:10|34198.26
22:43:11|34198.26
22:43:11|34197.68
22:43:13|34197.68
22:43:14|34197.68
22:43:14|34197.69
22:43:16|34197.69
22:43:17|34197.69
22:43:18|34195.09
22:43:19|34195.1
22:43:20|34195.1
22:43:21|34195.1
22:43:21|34195.09
22:43:24|34191.83
22:43:24|34191.83
22:43:25|34191.84
22:43:26|34191.84
22:43:27|34191.84
22:43:28|34191.84
22:43:29|34191.84
22:43:30|34191.83
22:43:31|34191.84
22:43:32|34191.84
22:43:33|34191.84
22:43:34|34191.84
22:43:35|34191.84
22:43:36|34191.84
22:43:37|34191.84
22:43:39|34191.84
22:43:40|34191.84
22:43:41|34191.83
22:43:41|34191.84
22:43:42|34192.23
22:43:44|34195.08
22:43:45|34195.08
22:43:47|34195.08
22:43:47|34195.08
22:43:48|34195.08
22:43:49|34195.09
22:43:50|34195.09
22:43:51|34195.08
22:43:52|34195.08
22:43:54|34195.1
22:43:55|34195.12
22:43:56|34195.98
22:43:58|34197.13
22:43:58|34197.12
22:43:59|34197.12
22:44:00|34197.12
22:44:01|34195.08
22:44:02|34193.79
22:44:03|34193.79
22:44:05|34193.8
22:44:07|34193.37
22:44:07|34184.57
22:44:08|34184.57
22:44:09|34184.57
22:44:10|34184.57
22:44:11|34184.56
22:44:12|34184.56
22:44:13|34184.56
22:44:14|34184.56
22:44:15|34184.56
22:44:16|34184.57
22:44:17|34184.56
22:44:18|34184.56
22:44:19|34184.56
22:44:20|34175.37
22:44:21|34175.37
22:44:22|34175.37
22:44:23|34175.37
22:44:24|34175.33
22:44:26|34171.09
22:44:26|34171.09
22:44:28|34171.1
22:44:29|34171.1
22:44:29|34171.09
22:44:31|34171.09
22:44:32|34169.45
22:44:33|34162.98
22:44:34|34162.98
22:44:34|34162.98
22:44:36|34167.5
22:44:36|34167.49
22:44:37|34167.49
22:44:39|34167.49
22:44:41|34167.48
22:44:42|34181.34
22:44:43|34181.97
22:44:44|34181.96
22:44:45|34184.55
22:44:46|34184.56
22:44:47|34184.56
22:44:48|34184.56
22:44:49|34184.55
22:44:50|34184.55
22:44:51|34184.55
22:44:51|34184.56
22:44:53|34184.56
22:44:53|34184.56
22:44:55|34184.56
22:44:56|34190.22
22:44:56|34190.22
22:44:59|34190.23
22:44:59|34190.22
22:45:01|34190.23
22:45:02|34191.95
22:45:02|34191.95
22:45:03|34191.95
22:45:06|34186.83
22:45:06|34182.
22:45:07|34188.85
22:45:08|34191.42
22:45:10|34191.42
22:45:11|34191.42
22:45:12|34191.42
22:45:13|34196.48
22:45:14|34193.37
22:45:15|34200.01
22:45:16|34200.
22:45:17|34200.
22:45:18|34200.
22:45:19|34200.
22:45:20|34200.
22:45:21|34200.01
22:45:22|34200.
22:45:22|34200.01
22:45:24|34200.
22:45:25|34200.01
22:45:26|34200.01
22:45:27|34200.01
22:45:28|34200.
22:45:29|34200.
22:45:30|34200.
22:45:30|34200.
22:45:32|34200.
22:45:32|34200.
22:45:34|34200.
22:45:35|34200.
22:45:35|34200.
22:45:37|34200.
22:45:38|34200.01
22:45:38|34200.01
22:45:40|34200.01
22:45:41|34200.
22:45:42|34200.
22:45:42|34210.25
22:45:44|34215.64
22:45:45|34216.45
22:45:46|34217.08
22:45:47|34219.49
22:45:48|34219.5
22:45:48|34219.49
22:45:50|34219.49
22:45:50|34219.49
22:45:51|34219.49
22:45:52|34219.49
22:45:54|34219.49
22:45:55|34219.5
22:45:56|34219.49
22:45:57|34219.5
22:45:58|34219.5
22:45:59|34219.5
22:45:59|34219.5
22:46:02|34219.5
22:46:02|34219.5
22:46:03|34219.5
22:46:05|34220.51
22:46:07|34220.52
22:46:07|34220.52
22:46:08|34224.53
22:46:09|34227.37
22:46:11|34227.39
22:46:12|34229.71
22:46:13|34229.71
22:46:14|34229.71
22:46:15|34231.6
22:46:17|34227.98
22:46:17|34221.66
22:46:18|34221.67
22:46:19|34221.67
22:46:20|34222.9
22:46:21|34222.89
22:46:23|34218.79
22:46:24|34218.79
22:46:25|34218.8
22:46:27|34222.89
22:46:27|34222.89
22:46:28|34222.88
22:46:30|34222.89
22:46:30|34222.88
22:46:31|34221.16
22:46:34|34215.1
22:46:34|34214.5
22:46:35|34213.36
22:46:37|34213.36
22:46:37|34213.36
22:46:38|34216.89
22:46:39|34222.79
22:46:41|34219.31
22:46:42|34219.31
22:46:42|34219.31
22:46:44|34219.31
22:46:45|34219.3
22:46:46|34219.31
22:46:47|34219.31
22:46:48|34219.31
22:46:49|34219.31
22:46:50|34219.3
22:46:51|34219.31
22:46:52|34219.31
22:46:53|34219.31
22:46:54|34219.3
22:46:55|34219.31
22:46:56|34219.31
22:46:57|34219.3
22:46:58|34219.3
22:46:59|34219.31
22:47:01|34219.3
22:47:01|34219.31
22:47:03|34219.31
22:47:03|34219.31
22:47:05|34213.35
22:47:06|34209.07
22:47:07|34204.97
22:47:08|34203.32
22:47:09|34203.31
22:47:10|34203.32
22:47:12|34211.26
22:47:12|34211.27
22:47:14|34211.27
22:47:15|34211.27
22:47:17|34211.27
22:47:18|34211.27
22:47:19|34211.27
22:47:20|34211.26
22:47:21|34211.27
22:47:22|34211.26
22:47:23|34211.27
22:47:24|34211.27
22:47:25|34211.26
22:47:26|34211.27
22:47:27|34211.26
22:47:28|34211.26
22:47:29|34211.26
22:47:30|34209.54
22:47:30|34209.55
22:47:32|34208.11
22:47:33|34208.12
22:47:34|34208.11
22:47:34|34208.11
22:47:36|34208.12
22:47:36|34208.12
22:47:38|34208.12
22:47:39|34208.12
22:47:40|34211.26
22:47:40|34215.
22:47:43|34214.99
22:47:44|34215.
22:47:45|34215.
22:47:45|34215.
22:47:47|34219.27
22:47:48|34219.27
22:47:48|34219.27
22:47:51|34219.27
22:47:51|34219.28
22:47:52|34219.27
22:47:53|34219.27
22:47:54|34219.28
22:47:55|34219.28
22:47:56|34219.28
22:47:57|34219.28
22:47:58|34219.28
22:48:00|34219.27
22:48:01|34216.7
22:48:02|34216.7
22:48:03|34216.2
22:48:05|34216.2
22:48:05|34216.19
22:48:06|34218.77
22:48:07|34221.2
22:48:08|34222.78
22:48:09|34222.78
22:48:10|34222.79
22:48:11|34222.79
22:48:12|34222.79
22:48:13|34222.79
22:48:15|34222.78
22:48:16|34222.78
22:48:18|34222.78
22:48:18|34222.78
22:48:19|34222.79
22:48:20|34222.79
22:48:21|34231.32
22:48:22|34229.6
22:48:23|34229.6
22:48:24|34229.6
22:48:25|34229.61
22:48:26|34229.6
22:48:27|34229.61
22:48:28|34229.6
22:48:29|34229.6
22:48:30|34231.6
22:48:31|34236.85
22:48:32|34236.85
22:48:33|34236.85
22:48:34|34236.86
22:48:35|34236.86
22:48:36|34236.86
22:48:37|34236.86
22:48:38|34236.85
22:48:39|34236.85
22:48:41|34233.39
22:48:41|34231.77
22:48:42|34230.
22:48:43|34230.01
22:48:44|34230.01
22:48:45|34230.01
22:48:46|34230.01
22:48:47|34230.01
22:48:48|34226.58
22:48:49|34226.58
22:48:50|34226.57
22:48:51|34226.57
22:48:52|34226.58
22:48:54|34222.66
22:48:54|34222.66
22:48:55|34222.65
22:48:57|34222.66
22:48:59|34222.65
22:48:59|34222.66
22:49:00|34222.66
22:49:02|34222.65
22:49:04|34219.25
22:49:04|34219.29
22:49:05|34219.56
22:49:06|34219.58
22:49:07|34219.58
22:49:08|34220.55
22:49:09|34222.14
22:49:10|34226.94
22:49:11|34230.14
22:49:12|34230.13
22:49:13|34232.58
22:49:14|34233.41
22:49:15|34233.41
22:49:16|34229.13
22:49:17|34227.98
22:49:18|34227.98
22:49:19|34227.99
22:49:20|34227.99
22:49:21|34227.98
22:49:22|34227.99
22:49:23|34227.99
22:49:24|34227.98
22:49:25|34227.98
22:49:26|34227.98
22:49:27|34227.99
22:49:29|34222.86
22:49:30|34222.86
22:49:31|34222.86
22:49:32|34222.85
22:49:32|34222.86
22:49:34|34227.98
22:49:35|34227.98
22:49:36|34227.98
22:49:37|34227.99
22:49:38|34227.99
22:49:39|34227.99
22:49:40|34227.99
22:49:40|34227.99
22:49:42|34227.99
22:49:42|34227.99
22:49:44|34227.99
22:49:44|34227.99
22:49:46|34227.99
22:49:46|34227.99
22:49:48|34227.98
22:49:49|34227.99
22:49:49|34227.98
22:49:51|34227.98
22:49:52|34227.98
22:49:53|34227.99
22:49:54|34227.99
22:49:56|34227.99
22:49:56|34227.98
22:49:57|34227.98
22:49:58|34227.98
22:49:59|34227.98
22:50:00|34227.99
22:50:01|34227.98
22:50:03|34227.98
22:50:05|34227.98
22:50:06|34227.98
22:50:07|34227.98
22:50:09|34229.68
22:50:10|34229.69
22:50:11|34229.69
22:50:12|34229.68
22:50:13|34229.68
22:50:15|34229.68
22:50:16|34229.68
22:50:17|34229.68
22:50:18|34229.69
22:50:18|34229.68
22:50:20|34229.68
22:50:21|34229.68
22:50:22|34229.68
22:50:23|34229.69
22:50:24|34229.69
22:50:25|34229.69
22:50:27|34229.69
22:50:27|34229.69
22:50:28|34229.69
22:50:29|34233.4
22:50:31|34233.41
22:50:32|34233.41
22:50:33|34233.41
22:50:34|34233.41
22:50:35|34233.4
22:50:36|34233.4
22:50:37|34233.41
22:50:38|34233.41
22:50:39|34233.4
22:50:40|34233.4
22:50:41|34233.4
22:50:42|34233.41
22:50:43|34233.4
22:50:44|34233.41
22:50:45|34233.41
22:50:46|34233.41
22:50:47|34233.41
22:50:48|34234.93
22:50:49|34235.1
22:50:50|34239.76
22:50:51|34239.76
22:50:52|34239.76
22:50:53|34239.76
22:50:54|34239.75
22:50:55|34241.99
22:50:56|34243.97
22:50:57|34243.97
22:50:58|34243.97
22:50:59|34243.96
22:51:00|34243.97
22:51:01|34243.96
22:51:02|34243.96
22:51:03|34243.97
22:51:05|34244.
22:51:05|34247.1
22:51:06|34252.53
22:51:08|34252.53
22:51:10|34247.39
22:51:11|34247.39
22:51:11|34247.39
22:51:13|34247.39
22:51:14|34251.04
22:51:15|34251.04
22:51:16|34251.04
22:51:17|34251.05
22:51:18|34251.04
22:51:19|34251.05
22:51:20|34253.2
22:51:21|34253.2
22:51:22|34253.2
22:51:23|34253.21
22:51:24|34253.21
22:51:25|34253.2
22:51:27|34262.37
22:51:28|34267.11
22:51:29|34268.65
22:51:29|34268.66
22:51:31|34263.62
22:51:31|34262.14
22:51:33|34258.57
22:51:34|34258.56
22:51:35|34255.43
22:51:36|34253.21
22:51:37|34253.22
22:51:38|34253.22
22:51:39|34253.22
22:51:40|34253.21
22:51:41|34253.22
22:51:42|34253.22
22:51:43|34253.21
22:51:44|34253.22
22:51:46|34253.65
22:51:47|34253.65
22:51:48|34254.78
22:51:49|34254.78
22:51:49|34254.79
22:51:51|34258.54
22:51:52|34258.55
22:51:53|34258.55
22:51:54|34258.54
22:51:56|34258.55
22:51:56|34258.55
22:51:58|34258.55
22:51:58|34258.55
22:51:59|34258.55
22:52:00|34255.97
22:52:01|34255.97
22:52:02|34253.23
22:52:03|34253.23
22:52:05|34253.22
22:52:07|34253.22
22:52:07|34253.22
22:52:08|34253.23
22:52:10|34253.22
22:52:10|34254.89
22:52:12|34254.9
22:52:13|34255.74
22:52:14|34255.92
22:52:15|34255.93
22:52:16|34255.93
22:52:17|34255.93
22:52:18|34256.6
22:52:19|34256.59
22:52:20|34268.65
22:52:21|34284.61
22:52:22|34293.89
22:52:24|34291.76
22:52:24|34291.76
22:52:26|34295.86
22:52:26|34295.86
22:52:27|34298.44
22:52:28|34307.38
22:52:30|34310.69
22:52:30|34307.12
22:52:31|34307.13
22:52:32|34307.12
22:52:33|34301.86
22:52:34|34288.48
22:52:36|34289.39
22:52:37|34289.39
22:52:37|34289.39
22:52:38|34289.39
22:52:39|34289.39
22:52:41|34295.88
22:52:42|34299.27
22:52:42|34302.39
22:52:43|34295.74
22:52:45|34293.15
22:52:45|34275.76
22:52:47|34281.56
22:52:47|34281.56
22:52:49|34281.57
22:52:50|34282.08
22:52:50|34282.08
22:52:52|34285.09
22:52:52|34285.09
22:52:53|34285.09
22:52:55|34285.09
22:52:56|34285.09
22:52:56|34285.1
22:52:58|34285.09
22:52:59|34285.09
22:53:00|34295.39
22:53:01|34296.93
22:53:02|34296.92
22:53:03|34292.2
22:53:04|34292.2
22:53:06|34292.19
22:53:07|34289.52
22:53:07|34289.52
22:53:09|34289.39
22:53:10|34289.4
22:53:11|34289.4
22:53:12|34285.1
22:53:13|34285.1
22:53:14|34285.09
22:53:15|34275.18
22:53:16|34275.19
22:53:17|34273.08
22:53:18|34266.24
22:53:19|34271.82
22:53:20|34271.82
22:53:21|34271.82
22:53:22|34272.27
22:53:23|34275.19
22:53:24|34275.18
22:53:25|34275.18
22:53:26|34277.75
22:53:28|34279.67
22:53:28|34279.67
22:53:30|34268.87
22:53:31|34268.87
22:53:32|34272.04
22:53:33|34272.04
22:53:34|34277.18
22:53:35|34277.17
22:53:36|34277.17
22:53:37|34277.17
22:53:38|34277.17
22:53:39|34277.18
22:53:40|34277.18
22:53:42|34277.17
22:53:42|34272.33
22:53:43|34265.93
22:53:45|34265.93
22:53:46|34265.93
22:53:47|34265.92
22:53:48|34265.92
22:53:49|34261.66
22:53:49|34261.66
22:53:50|34261.66
22:53:52|34261.66
22:53:53|34261.66
22:53:54|34261.65
22:53:55|34259.04
22:53:56|34255.94
22:53:57|34255.93
22:53:58|34259.32
22:53:59|34259.31
22:54:00|34260.2
22:54:01|34260.2
22:54:02|34261.66
22:54:04|34265.92
22:54:06|34276.3
22:54:06|34280.39
22:54:08|34283.06
22:54:10|34289.93
22:54:11|34296.52
22:54:12|34295.94
22:54:13|34294.13
22:54:14|34294.13
22:54:15|34294.13
22:54:17|34299.81
22:54:17|34299.81
22:54:18|34297.01
22:54:19|34297.01
22:54:21|34297.02
22:54:22|34303.88
22:54:23|34301.58
22:54:23|34297.01
22:54:25|34296.44
22:54:26|34294.86
22:54:27|34294.86
22:54:27|34294.87
22:54:29|34291.27
22:54:30|34286.64
22:54:31|34286.64
22:54:32|34281.36
22:54:33|34281.36
22:54:34|34287.43
22:54:35|34284.17
22:54:36|34284.17
22:54:37|34284.17
22:54:38|34284.17
22:54:40|34284.16
22:54:40|34282.51
22:54:41|34282.52
22:54:42|34282.52
22:54:43|34282.52
22:54:44|34282.52
22:54:45|34282.52
22:54:46|34282.52
22:54:47|34282.52
22:54:49|34282.51
22:54:51|34282.51
22:54:51|34282.52
22:54:52|34282.51
22:54:53|34282.51
22:54:54|34282.51
22:54:55|34282.52
22:54:56|34282.52
22:54:57|34282.52
22:54:58|34282.51
22:54:59|34282.52
22:55:00|34282.52
22:55:01|34282.52
22:55:02|34282.51
22:55:03|34282.51
22:55:04|34282.51
22:55:06|34282.52
22:55:07|34282.52
22:55:07|34289.38
22:55:10|34291.94
22:55:10|34291.94
22:55:11|34293.65
22:55:13|34293.65
22:55:15|34293.65
22:55:15|34293.65
22:55:16|34293.65
22:55:17|34293.66
22:55:18|34293.65
22:55:19|34293.65
22:55:20|34291.96
22:55:21|34291.95
22:55:22|34291.96
22:55:23|34291.96
22:55:25|34293.66
22:55:26|34293.66
22:55:27|34293.65
22:55:28|34293.66
22:55:29|34293.66
22:55:30|34296.94
22:55:31|34296.94
22:55:33|34296.94
22:55:33|34296.94
22:55:34|34296.94
22:55:35|34296.94
22:55:37|34299.99
22:55:38|34299.99
22:55:39|34299.99
22:55:39|34299.99
22:55:40|34299.99
22:55:42|34299.99
22:55:42|34300.
22:55:44|34300.
22:55:45|34300.
22:55:46|34299.99
22:55:47|34299.99
22:55:48|34302.46
22:55:49|34305.79
22:55:50|34305.8
22:55:52|34305.8
22:55:52|34305.8
22:55:53|34305.8
22:55:54|34305.8
22:55:55|34305.79
22:55:56|34305.8
22:55:57|34305.79
22:55:58|34305.8
22:55:59|34300.
22:56:00|34295.14
22:56:01|34300.75
22:56:02|34305.8
22:56:03|34306.52
22:56:04|34306.51
22:56:05|34306.52
22:56:06|34306.52
22:56:07|34306.52
22:56:08|34306.52
22:56:10|34306.51
22:56:12|34311.81
22:56:13|34312.5
22:56:13|34315.76
22:56:14|34315.75
22:56:16|34315.75
22:56:17|34308.88
22:56:18|34306.78
22:56:19|34304.82
22:56:20|34304.81
22:56:21|34303.5
22:56:22|34299.76
22:56:23|34299.76
22:56:24|34298.29
22:56:25|34298.29
22:56:26|34304.81
22:56:27|34304.8
22:56:28|34304.8
22:56:29|34304.81
22:56:30|34307.49
22:56:31|34307.49
22:56:32|34307.49
22:56:33|34307.49
22:56:34|34307.49
22:56:35|34307.48
22:56:36|34307.48
22:56:37|34307.49
22:56:38|34307.49
22:56:39|34310.04
22:56:40|34310.03
22:56:41|34310.03
22:56:42|34310.03
22:56:43|34310.03
22:56:44|34310.03
22:56:45|34310.03
22:56:46|34310.04
22:56:47|34311.86
22:56:48|34311.86
22:56:49|34311.87
22:56:51|34304.01
22:56:52|34304.01
22:56:53|34304.01
22:56:54|34304.01
22:56:55|34304.01
22:56:56|34304.
22:56:57|34304.01
22:56:58|34304.01
22:56:59|34304.01
22:57:00|34304.01
22:57:01|34304.
22:57:02|34304.
22:57:03|34304.01
22:57:04|34303.99
22:57:05|34303.99
22:57:06|34303.99
22:57:07|34303.99
22:57:08|34304.
22:57:09|34303.99
22:57:10|34303.99
22:57:12|34303.99
22:57:12|34303.98
22:57:13|34303.98
22:57:15|34303.18
22:57:15|34297.12
22:57:16|34296.17
22:57:17|34296.17
22:57:18|34296.16
22:57:20|34296.17
22:57:20|34296.17
22:57:22|34294.44
22:57:23|34290.01
22:57:23|34290.01
22:57:24|34290.01
22:57:26|34286.37
22:57:26|34286.36
22:57:28|34282.52
22:57:28|34282.53
22:57:30|34282.53
22:57:31|34282.53
22:57:32|34278.37
22:57:33|34272.87
22:57:34|34272.87
22:57:36|34272.87
22:57:36|34272.87
22:57:37|34277.13
22:57:39|34281.65
22:57:39|34281.65
22:57:40|34282.23
22:57:42|34282.23
22:57:43|34294.22
22:57:43|34299.68
22:57:45|34299.69
22:57:45|34299.69
22:57:46|34299.69
22:57:47|34299.69
22:57:48|34299.72
22:57:50|34295.39
22:57:51|34294.55
22:57:52|34294.54
22:57:53|34294.55
22:57:54|34294.55
22:57:55|34294.55
22:57:56|34294.55
22:57:57|34294.55
22:57:58|34294.54
22:57:59|34294.53
22:58:00|34294.16
22:58:01|34294.15
22:58:02|34294.15
22:58:03|34293.04
22:58:05|34293.05
22:58:05|34293.05
22:58:06|34293.05
22:58:08|34293.05
22:58:09|34293.05
22:58:10|34293.05
22:58:11|34293.05
22:58:12|34293.04
22:58:13|34293.04
22:58:15|34287.43
22:58:16|34287.43
22:58:17|34290.15
22:58:17|34290.15
22:58:18|34290.16
22:58:20|34290.16
22:58:20|34290.16
22:58:22|34290.16
22:58:22|34290.16
22:58:23|34290.16
22:58:25|34290.15
22:58:26|34290.16
22:58:27|34290.15
22:58:28|34290.16
22:58:29|34290.15
22:58:29|34290.15
22:58:31|34290.16
22:58:32|34290.15
22:58:33|34290.15
22:58:34|34290.15
22:58:35|34290.16
22:58:36|34290.16
22:58:37|34285.17
22:58:38|34285.18
22:58:39|34285.17
22:58:40|34278.19
22:58:41|34278.66
22:58:42|34280.79
22:58:43|34280.79
22:58:44|34275.44
22:58:45|34275.44
22:58:46|34275.43
22:58:47|34275.43
22:58:48|34275.43
22:58:49|34272.01
22:58:50|34272.01
22:58:51|34272.01
22:58:52|34271.36
22:58:53|34269.97
22:58:54|34269.97
22:58:55|34269.96
22:58:56|34269.97
22:58:57|34269.97
22:58:58|34269.96
22:58:59|34269.97
22:59:01|34269.96
22:59:02|34269.96
22:59:03|34270.54
22:59:04|34276.82
22:59:05|34279.69
22:59:05|34279.69
22:59:06|34279.69
22:59:08|34279.7
22:59:09|34279.69
22:59:09|34279.69
22:59:10|34279.7
22:59:11|34279.69
22:59:13|34279.69
22:59:15|34279.72
22:59:16|34279.72
22:59:17|34279.72
22:59:19|34279.72
22:59:19|34279.72
22:59:20|34286.72
22:59:22|34288.5
22:59:23|34290.16
22:59:24|34290.17
22:59:25|34290.17
22:59:26|34290.22
22:59:27|34290.23
22:59:28|34290.25
22:59:29|34290.25
22:59:30|34290.25
22:59:32|34290.25
22:59:32|34290.25
22:59:34|34285.89
22:59:35|34285.89
22:59:36|34285.88
22:59:37|34285.89
22:59:38|34285.89
22:59:40|34285.89
22:59:41|34285.88
22:59:41|34285.89
22:59:42|34285.88
22:59:44|34285.89
22:59:44|34285.89
22:59:45|34285.88
22:59:47|34284.6
22:59:47|34284.18
22:59:48|34284.18
22:59:50|34284.18
22:59:50|34284.19
22:59:51|34284.18
22:59:53|34284.18
22:59:54|34284.19
22:59:56|34282.65
22:59:56|34278.99
22:59:57|34275.52
22:59:58|34275.52
23:00:00|34275.27
23:00:00|34275.26
23:00:01|34275.
23:00:02|34275.
23:00:03|34275.01
23:00:05|34269.96
23:00:05|34269.52
23:00:06|34268.22
23:00:08|34268.21
23:00:09|34273.35
23:00:11|34273.36
23:00:11|34269.48
23:00:13|34269.67
23:00:15|34269.67
23:00:15|34269.68
23:00:16|34264.38
23:00:18|34270.16
23:00:19|34270.16
23:00:20|34264.81
23:00:21|34264.81
23:00:22|34262.9
23:00:24|34262.89
23:00:24|34261.32
23:00:25|34259.71
23:00:27|34259.71
23:00:28|34259.7
23:00:29|34258.56
23:00:30|34255.86
23:00:32|34255.87
23:00:32|34255.87
23:00:33|34255.87
23:00:35|34255.86
23:00:36|34255.87
23:00:37|34255.86
23:00:37|34255.87
23:00:39|34255.85
23:00:39|34254.02
23:00:41|34254.02
23:00:41|34254.02
23:00:42|34254.02
23:00:44|34254.01
23:00:45|34259.71
23:00:46|34259.7
23:00:47|34259.71
23:00:48|34259.7
23:00:48|34259.7
23:00:49|34259.7
23:00:51|34259.7
23:00:52|34259.71
23:00:52|34259.71
23:00:54|34259.71
23:00:56|34255.86
23:00:57|34255.86
23:00:58|34255.86
23:00:59|34255.86
23:01:01|34255.86
23:01:02|34255.86
23:01:03|34255.86
23:01:04|34255.86
23:01:05|34251.61
23:01:05|34251.62
23:01:07|34251.6
23:01:08|34250.9
23:01:09|34246.05
23:01:10|34241.47
23:01:11|34244.48
23:01:12|34244.47
23:01:13|34244.47
23:01:15|34244.48
23:01:15|34248.81
23:01:17|34255.38
23:01:18|34255.39
23:01:19|34262.28
23:01:20|34263.99
23:01:21|34267.66
23:01:22|34268.42
23:01:24|34269.85
23:01:24|34268.98
23:01:25|34266.26
23:01:26|34266.26
23:01:27|34265.18
23:01:28|34265.17
23:01:29|34265.17
23:01:30|34265.17
23:01:31|34265.18
23:01:33|34265.17
23:01:34|34265.17
23:01:36|34265.17
23:01:36|34265.17
23:01:37|34259.72
23:01:38|34255.38
23:01:39|34254.27
23:01:40|34254.27
23:01:41|34254.27
23:01:42|34254.23
23:01:43|34252.81
23:01:44|34259.46
23:01:45|34259.47
23:01:46|34259.46
23:01:47|34259.46
23:01:48|34259.46
23:01:49|34259.47
23:01:50|34259.46
23:01:51|34259.47
23:01:52|34259.47
23:01:53|34259.47
23:01:54|34259.47
23:01:55|34259.46
23:01:56|34259.47
23:01:57|34259.47
23:01:58|34259.46
23:01:59|34259.47
23:02:00|34259.46
23:02:01|34257.74
23:02:03|34257.74
23:02:04|34257.75
23:02:06|34257.75
23:02:06|34257.75
23:02:07|34257.75
23:02:08|34262.88
23:02:09|34262.89
23:02:10|34272.25
23:02:11|34270.07
23:02:12|34270.06
23:02:13|34270.06
23:02:15|34270.06
23:02:17|34265.99
23:02:17|34265.99
23:02:18|34266.
23:02:19|34265.99
23:02:20|34267.69
23:02:21|34268.21
23:02:22|34268.21
23:02:24|34268.21
23:02:26|34268.22
23:02:26|34268.22
23:02:28|34271.32
23:02:29|34271.33
23:02:31|34271.33
23:02:31|34271.33
23:02:32|34271.33
23:02:34|34271.32
23:02:35|34271.33
23:02:36|34271.33
23:02:36|34271.33
23:02:37|34271.32
23:02:38|34271.32
23:02:40|34271.32
23:02:40|34271.33
23:02:42|34271.32
23:02:42|34271.32
23:02:43|34271.33
23:02:44|34271.33
23:02:46|34271.32
23:02:47|34271.33
23:02:48|34271.32
23:02:49|34271.33
23:02:50|34271.33
23:02:51|34271.32
23:02:52|34271.33
23:02:53|34271.33
23:02:54|34271.33
23:02:55|34271.33
23:02:56|34271.33
23:02:57|34271.33
23:02:58|34271.33
23:02:59|34271.33
23:03:00|34271.32
23:03:01|34271.32
23:03:03|34262.84
23:03:04|34245.08
23:03:05|34245.08
23:03:06|34245.07
23:03:07|34247.2
23:03:08|34250.53
23:03:09|34255.34
23:03:11|34257.62
23:03:11|34260.3
23:03:13|34266.5
23:03:14|34257.82
23:03:15|34257.06
23:03:17|34249.41
23:03:18|34249.4
23:03:19|34245.54
23:03:20|34245.53
23:03:21|34245.53
23:03:22|34245.53
23:03:23|34245.53
23:03:24|34249.21
23:03:25|34249.2
23:03:27|34251.6
23:03:27|34252.24
23:03:28|34252.25
23:03:29|34255.87
23:03:30|34255.88
23:03:31|34255.88
23:03:32|34258.47
23:03:33|34255.9
23:03:34|34253.33
23:03:35|34253.33
23:03:37|34253.34
23:03:38|34253.34
23:03:39|34253.34
23:03:40|34253.34
23:03:41|34253.33
23:03:41|34253.34
23:03:43|34253.34
23:03:43|34265.21
23:03:45|34266.55
23:03:46|34266.55
23:03:46|34263.99
23:03:47|34264.
23:03:49|34263.99
23:03:49|34264.
23:03:50|34263.99
23:03:51|34264.
23:03:52|34263.99
23:03:53|34264.
23:03:55|34264.
23:03:56|34256.77
23:03:56|34256.77
23:03:57|34256.76
23:03:58|34256.77
23:04:00|34255.81
23:04:01|34255.8
23:04:03|34255.81
23:04:03|34255.81
23:04:04|34255.81
23:04:06|34255.81
23:04:07|34257.54
23:04:07|34257.54
23:04:08|34253.57
23:04:10|34253.57
23:04:11|34253.57
23:04:12|34253.57
23:04:13|34253.57
23:04:14|34253.57
23:04:15|34253.57
23:04:16|34253.57
23:04:18|34257.51
23:04:19|34257.52
23:04:20|34259.34
23:04:21|34262.11
23:04:22|34263.71
23:04:23|34263.71
23:04:24|34263.7
23:04:25|34263.71
23:04:26|34263.71
23:04:28|34263.71
23:04:28|34263.7
23:04:30|34263.71
23:04:30|34263.7
23:04:32|34263.71
23:04:32|34268.44
23:04:34|34268.44
23:04:35|34268.44
23:04:36|34268.44
23:04:36|34268.44
23:04:37|34268.44
23:04:39|34268.44
23:04:40|34268.44
23:04:40|34268.44
23:04:42|34268.44
23:04:43|34268.44
23:04:44|34268.43
23:04:44|34268.44
23:04:45|34268.43
23:04:47|34268.43
23:04:48|34268.44
23:04:49|34263.21
23:04:51|34265.67
23:04:51|34266.61
23:04:53|34266.61
23:04:53|34268.44
23:04:54|34268.44
23:04:55|34268.43
23:04:57|34268.43
23:04:57|34268.43
23:04:58|34268.43
23:04:59|34268.44
23:05:01|34274.99
23:05:02|34274.99
23:05:03|34274.99
23:05:04|34285.21
23:05:05|34288.76
23:05:06|34288.76
23:05:07|34288.76
23:05:08|34288.75
23:05:09|34288.76
23:05:10|34288.76
23:05:11|34288.76
23:05:12|34288.75
23:05:13|34284.99
23:05:14|34283.62
23:05:16|34283.62
23:05:17|34283.62
23:05:17|34283.62
23:05:19|34286.59
23:05:20|34289.51
23:05:21|34289.52
23:05:22|34289.52
23:05:23|34289.52
23:05:24|34289.52
23:05:25|34289.52
23:05:26|34289.52
23:05:28|34289.51
23:05:28|34289.51
23:05:30|34289.51
23:05:30|34284.37
23:05:31|34284.37
23:05:33|34283.62
23:05:33|34281.02
23:05:34|34281.02
23:05:36|34277.5
23:05:36|34277.5
23:05:38|34267.22
23:05:38|34263.19
23:05:40|34257.51
23:05:40|34257.51
23:05:41|34260.71
23:05:42|34260.71
23:05:44|34260.71
23:05:44|34264.43
23:05:45|34267.57
23:05:47|34267.56
23:05:48|34267.56
23:05:49|34267.57
23:05:50|34264.46
23:05:51|34262.96
23:05:52|34254.44
23:05:53|34249.23
23:05:54|34249.23
23:05:55|34255.52
23:05:56|34256.08
23:05:57|34256.08
23:05:58|34256.08
23:05:59|34256.08
23:06:01|34251.92
23:06:01|34251.92
23:06:02|34251.91
23:06:04|34251.92
23:06:06|34251.91
23:06:06|34251.92
23:06:07|34251.91
23:06:08|34251.92
23:06:09|34246.33
23:06:10|34246.32
23:06:11|34246.32
23:06:12|34248.26
23:06:14|34249.45
23:06:15|34249.44
23:06:15|34249.45
23:06:16|34249.44
23:06:18|34249.44
23:06:20|34249.45
23:06:20|34249.44
23:06:22|34249.44
23:06:23|34249.44
23:06:24|34249.45
23:06:25|34249.45
23:06:26|34249.45
23:06:27|34249.45
23:06:28|34249.45
23:06:29|34249.44
23:06:30|34249.44
23:06:32|34249.44
23:06:33|34249.44
23:06:34|34249.44
23:06:35|34249.45
23:06:36|34249.44
23:06:37|34243.16
23:06:39|34243.15
23:06:40|34243.15
23:06:40|34243.15
23:06:41|34243.16
23:06:42|34243.16
23:06:43|34243.16
23:06:44|34243.15
23:06:46|34241.73
23:06:46|34239.09
23:06:47|34230.94
23:06:48|34231.46
23:06:50|34231.46
23:06:51|34235.29
23:06:51|34235.29
23:06:53|34235.29
23:06:53|34235.3
23:06:54|34237.19
23:06:55|34237.19
23:06:56|34237.2
23:06:58|34237.19
23:06:59|34237.2
23:07:00|34237.2
23:07:01|34237.19
23:07:03|34237.19
23:07:04|34237.2
23:07:05|34237.2
23:07:06|34237.2
23:07:07|34237.2
23:07:08|34237.2
23:07:09|34237.2
23:07:10|34237.2
23:07:11|34237.19
23:07:12|34237.2
23:07:13|34237.2
23:07:15|34232.39
23:07:15|34232.39
23:07:17|34232.4
23:07:18|34232.4
23:07:19|34232.4
23:07:21|34232.4
23:07:21|34232.4
23:07:23|34232.4
23:07:23|34232.39
23:07:25|34232.39
23:07:26|34222.87
23:07:27|34219.49
23:07:29|34215.64
23:07:29|34218.57
23:07:30|34221.36
23:07:32|34221.36
23:07:33|34221.63
23:07:34|34221.63
23:07:35|34221.65
23:07:35|34221.65
23:07:37|34221.65
23:07:38|34221.64
23:07:39|34221.64
23:07:40|34221.65
23:07:41|34225.92
23:07:42|34234.07
23:07:43|34234.07
23:07:44|34239.76
23:07:45|34239.77
23:07:47|34239.77
23:07:47|34239.76
23:07:49|34239.77
23:07:49|34239.77
23:07:50|34239.77
23:07:52|34242.93
23:07:52|34246.62
23:07:53|34253.71
23:07:54|34253.71
23:07:56|34253.71
23:07:57|34259.
23:07:57|34261.13
23:07:59|34261.15
23:07:59|34263.05
23:08:01|34263.05
23:08:02|34263.05
23:08:04|34263.06
23:08:05|34263.06
23:08:06|34270.03
23:08:07|34271.86
23:08:08|34273.89
23:08:10|34272.02
23:08:10|34267.12
23:08:12|34267.12
23:08:13|34265.17
23:08:13|34265.16
23:08:14|34265.17
23:08:16|34265.17
23:08:16|34265.16
23:08:18|34265.17
23:08:19|34265.17
23:08:20|34265.17
23:08:21|34265.16
23:08:23|34265.16
23:08:25|34265.16
23:08:25|34265.16
23:08:26|34265.17
23:08:27|34265.16
23:08:28|34265.16
23:08:29|34262.01
23:08:30|34258.31
23:08:31|34258.29
23:08:32|34258.3
23:08:33|34265.15
23:08:34|34265.16
23:08:35|34265.16
23:08:36|34265.16
23:08:37|34265.16
23:08:38|34265.16
23:08:39|34265.15
23:08:40|34265.16
23:08:41|34265.16
23:08:43|34265.15
23:08:43|34265.16
23:08:44|34265.15
23:08:46|34265.15
23:08:47|34265.15
23:08:48|34265.15
23:08:49|34265.15
23:08:50|34265.15
23:08:51|34260.33
23:08:52|34260.33
23:08:52|34260.34
23:08:55|34260.34
23:08:55|34260.33
23:08:56|34260.34
23:08:57|34260.33
23:08:59|34260.34
23:09:00|34260.33
23:09:01|34260.33
23:09:01|34260.34
23:09:03|34260.34
23:09:04|34260.34
23:09:04|34260.33
23:09:05|34260.33
23:09:07|34260.33
23:09:09|34260.33
23:09:09|34260.33
23:09:10|34260.34
23:09:11|34260.33
23:09:12|34260.34
23:09:13|34260.33
23:09:14|34265.45
23:09:15|34268.46
23:09:16|34268.46
23:09:17|34268.45
23:09:18|34268.45
23:09:19|34268.45
23:09:20|34268.45
23:09:21|34268.45
23:09:23|34268.45
23:09:24|34268.46
23:09:26|34268.45
23:09:26|34268.45
23:09:27|34268.46
23:09:28|34267.42
23:09:29|34264.26
23:09:30|34264.26
23:09:31|34264.25
23:09:32|34264.25
23:09:34|34264.25
23:09:34|34264.25
23:09:37|34264.25
23:09:37|34264.26
23:09:38|34264.26
23:09:39|34264.26
23:09:40|34264.26
23:09:41|34264.26
23:09:42|34264.25
23:09:43|34264.26
23:09:44|34264.25
23:09:45|34262.54
23:09:46|34262.55
23:09:47|34262.54
23:09:48|34262.54
23:09:49|34262.55
23:09:50|34264.24
23:09:51|34264.25
23:09:52|34264.25
23:09:53|34264.25
23:09:54|34264.24
23:09:55|34264.24
23:09:56|34264.24
23:09:57|34264.25
23:09:58|34264.25
23:09:59|34264.25
23:10:00|34264.24
23:10:01|34264.24
23:10:02|34264.25
23:10:03|34264.24
23:10:05|34264.24
23:10:05|34264.25
23:10:07|34264.24
23:10:08|34264.24
23:10:09|34264.24
23:10:10|34264.25
23:10:11|34264.24
23:10:12|34264.24
23:10:13|34264.24
23:10:14|34258.29
23:10:15|34254.35
23:10:17|34248.13
23:10:17|34248.12
23:10:19|34248.11
23:10:20|34248.12
23:10:20|34248.12
23:10:21|34248.11
23:10:23|34248.11
23:10:24|34248.12
23:10:26|34248.11
23:10:26|34248.12
23:10:27|34248.12
23:10:29|34248.12
23:10:30|34248.12
23:10:31|34248.11
23:10:32|34248.12
23:10:33|34248.11
23:10:34|34248.11
23:10:35|34248.12
23:10:36|34248.12
23:10:37|34248.12
23:10:37|34248.11
23:10:39|34248.11
23:10:40|34248.12
23:10:41|34248.12
23:10:42|34248.11
23:10:42|34248.12
23:10:44|34248.12
23:10:44|34248.12
23:10:46|34248.12
23:10:48|34248.12
23:10:48|34248.12
23:10:49|34248.11
23:10:50|34248.12
23:10:51|34248.12
23:10:52|34248.12
23:10:53|34248.12
23:10:54|34251.72
23:10:55|34251.72
23:10:56|34251.72
23:10:57|34249.24
23:10:58|34247.35
23:10:59|34247.35
23:11:00|34247.35
23:11:01|34247.35
23:11:03|34245.79
23:11:04|34245.79
23:11:04|34245.78
23:11:06|34244.51
23:11:07|34242.41
23:11:08|34242.41
23:11:09|34242.41
23:11:11|34242.42
23:11:11|34242.41
23:11:12|34242.41
23:11:13|34242.42
23:11:14|34242.42
23:11:15|34242.42
23:11:16|34242.42
23:11:17|34242.41
23:11:18|34242.41
23:11:19|34242.42
23:11:20|34242.42
23:11:21|34245.53
23:11:22|34245.54
23:11:24|34245.54
23:11:25|34245.53
23:11:26|34245.53
23:11:27|34245.53
23:11:28|34245.54
23:11:29|34245.53
23:11:31|34245.54
23:11:31|34245.54
23:11:32|34245.54
23:11:33|34245.54
23:11:34|34245.54
23:11:35|34251.51
23:11:36|34251.94
23:11:37|34251.95
23:11:38|34251.95
23:11:39|34251.95
23:11:40|34251.95
23:11:41|34251.95
23:11:42|34251.94
23:11:43|34251.95
23:11:44|34251.95
23:11:45|34251.95
23:11:46|34251.95
23:11:47|34251.95
23:11:48|34251.95
23:11:49|34251.95
23:11:50|34251.95
23:11:52|34251.94
23:11:53|34257.85
23:11:54|34263.18
23:11:55|34263.18
23:11:56|34263.18
23:11:57|34263.18
23:11:58|34263.18
23:11:59|34263.19
23:12:01|34263.18
23:12:01|34260.28
23:12:02|34255.14
23:12:03|34252.
23:12:05|34255.52
23:12:07|34255.52
23:12:08|34255.52
23:12:09|34255.53
23:12:11|34255.52
23:12:11|34255.53
23:12:13|34255.52
23:12:15|34255.52
23:12:15|34252.39
23:12:16|34252.38
23:12:17|34252.38
23:12:18|34252.39
23:12:19|34252.38
23:12:20|34252.
23:12:21|34252.01
23:12:22|34252.01
23:12:23|34252.01
23:12:25|34252.
23:12:26|34252.
23:12:27|34252.01
23:12:27|34252.01
23:12:29|34252.
23:12:29|34252.01
23:12:31|34252.
23:12:32|34221.03
23:12:33|34231.42
23:12:33|34238.02
23:12:35|34238.01
23:12:36|34238.01
23:12:37|34238.02
23:12:39|34244.88
23:12:39|34244.88
23:12:40|34249.98
23:12:41|34251.02
23:12:42|34251.02
23:12:43|34251.02
23:12:44|34251.01
23:12:46|34246.75
23:12:47|34245.89
23:12:47|34244.85
23:12:49|34244.85
23:12:50|34244.83
23:12:51|34244.83
23:12:52|34243.95
23:12:53|34243.95
23:12:54|34243.96
23:12:54|34243.96
23:12:55|34243.96
23:12:57|34232.82
23:12:58|34232.76
23:12:58|34232.77
23:12:59|34232.76
23:13:01|34232.77
23:13:02|34232.77
23:13:03|34232.43
23:13:04|34236.84
23:13:05|34237.9
23:13:07|34238.26
23:13:07|34238.26
23:13:08|34238.26
23:13:09|34238.25
23:13:10|34242.68
23:13:11|34243.91
23:13:12|34243.92
23:13:14|34243.91
23:13:15|34243.91
23:13:15|34243.91
23:13:17|34243.92
23:13:18|34248.62
23:13:20|34251.03
23:13:20|34251.03
23:13:21|34252.01
23:13:22|34248.27
23:13:23|34248.27
23:13:25|34243.5
23:13:27|34243.5
23:13:28|34243.5
23:13:29|34248.24
23:13:31|34248.25
23:13:31|34248.25
23:13:32|34248.25
23:13:33|34238.68
23:13:34|34242.62
23:13:35|34242.62
23:13:36|34242.64
23:13:37|34244.68
23:13:38|34244.68
23:13:39|34244.68
23:13:40|34244.68
23:13:41|34244.67
23:13:42|34244.67
23:13:43|34244.67
23:13:44|34244.68
23:13:45|34244.68
23:13:46|34244.67
23:13:47|34244.68
23:13:48|34244.68
23:13:49|34244.67
23:13:50|34244.68
23:13:51|34244.67
23:13:52|34244.68
23:13:53|34244.67
23:13:54|34244.68
23:13:55|34244.68
23:13:57|34244.68
23:13:57|34236.22
23:13:59|34235.54
23:14:00|34235.54
23:14:01|34240.68
23:14:02|34240.68
23:14:03|34243.41
23:14:04|34248.39
23:14:04|34248.38
23:14:06|34248.38
23:14:06|34248.39
23:14:08|34248.38
23:14:09|34248.39
23:14:11|34248.39
23:14:12|34248.38
23:14:13|34248.39
23:14:13|34248.39
23:14:15|34248.39
23:14:16|34248.39
23:14:16|34248.39
23:14:18|34248.38
23:14:19|34248.39
23:14:20|34248.39
23:14:21|34248.39
23:14:22|34248.38
23:14:23|34239.22
23:14:23|34239.22
23:14:24|34239.22
23:14:26|34243.7
23:14:28|34244.29
23:14:29|34244.29
23:14:30|34244.29
23:14:31|34252.24
23:14:32|34256.3
23:14:32|34256.3
23:14:35|34256.31
23:14:36|34259.3
23:14:37|34259.29
23:14:37|34259.29
23:14:39|34255.01
23:14:40|34252.18
23:14:41|34252.18
23:14:43|34252.17
23:14:43|34252.17
23:14:44|34252.17
23:14:45|34252.18
23:14:47|34252.18
23:14:48|34238.93
23:14:49|34243.53
23:14:50|34244.06
23:14:50|34244.06
23:14:53|34244.05
23:14:53|34244.06
23:14:54|34244.06
23:14:55|34244.06
23:14:56|34244.06
23:14:57|34244.06
23:14:58|34244.06
23:14:59|34247.1
23:15:00|34247.09
23:15:01|34247.1
23:15:02|34247.1
23:15:03|34247.1
23:15:04|34247.09
23:15:06|34247.47
23:15:08|34249.04
23:15:09|34251.15
23:15:10|34251.15
23:15:11|34251.15
23:15:12|34251.15
23:15:13|34251.16
23:15:13|34251.16
23:15:16|34251.16
23:15:16|34251.16
23:15:18|34247.68
23:15:20|34247.68
23:15:20|34247.68
23:15:21|34247.68
23:15:22|34247.67
23:15:23|34246.41
23:15:24|34245.21
23:15:26|34245.21
23:15:27|34245.21
23:15:28|34245.22
23:15:29|34245.21
23:15:30|34245.21
23:15:32|34245.21
23:15:32|34244.07
23:15:33|34244.07
23:15:34|34244.06
23:15:35|34244.07
23:15:36|34244.06
23:15:37|34244.06
23:15:38|34244.06
23:15:40|34244.06
23:15:40|34244.06
23:15:41|34236.21
23:15:42|34238.12
23:15:44|34238.12
23:15:45|34238.12
23:15:46|34238.12
23:15:48|34238.11
23:15:48|34238.12
23:15:49|34238.11
23:15:50|34231.26
23:15:51|34229.17
23:15:53|34230.13
23:15:53|34230.13
23:15:54|34231.77
23:15:55|34232.33
23:15:56|34232.33
23:15:57|34236.17
23:15:58|34236.19
23:15:59|34241.41
23:16:00|34241.42
23:16:01|34241.41
23:16:02|34236.91
23:16:04|34236.78
23:16:05|34236.78
23:16:05|34236.79
23:16:06|34236.79
23:16:08|34236.78
23:16:08|34228.02
23:16:10|34227.13
23:16:12|34227.13
23:16:13|34227.17
23:16:14|34228.16
23:16:15|34229.12
23:16:16|34229.12
23:16:17|34229.12
23:16:18|34229.13
23:16:19|34223.72
23:16:20|34227.03
23:16:21|34232.71
23:16:22|34236.78
23:16:23|34236.79
23:16:24|34231.69
23:16:26|34229.19
23:16:27|34229.2
23:16:27|34226.82
23:16:29|34226.81
23:16:30|34216.95
23:16:31|34222.06
23:16:32|34222.07
23:16:33|34222.07
23:16:35|34222.06
23:16:35|34222.06
23:16:36|34222.06
23:16:38|34216.95
23:16:38|34216.95
23:16:40|34216.95
23:16:41|34216.94
23:16:42|34221.16
23:16:43|34221.16
23:16:44|34221.16
23:16:45|34221.17
23:16:47|34221.16
23:16:47|34221.16
23:16:48|34221.17
23:16:49|34221.16
23:16:50|34221.17
23:16:51|34221.16
23:16:52|34221.17
23:16:53|34221.16
23:16:54|34221.16
23:16:56|34221.16
23:16:57|34222.71
23:16:57|34223.74
23:16:59|34224.63
23:17:00|34224.63
23:17:01|34224.63
23:17:03|34224.62
23:17:04|34224.62
23:17:05|34224.62
23:17:06|34224.63
23:17:06|34224.62
23:17:07|34224.62
23:17:08|34224.63
23:17:10|34224.62
23:17:10|34224.62
23:17:12|34224.62
23:17:12|34224.62
23:17:13|34224.62
23:17:14|34224.62
23:17:16|34224.63
23:17:17|34224.63
23:17:18|34224.62
23:17:19|34224.63
23:17:20|34224.62
23:17:21|34224.62
23:17:22|34224.62
23:17:23|34224.61
23:17:24|34224.62
23:17:25|34224.06
23:17:26|34219.88
23:17:27|34219.88
23:17:28|34219.89
23:17:29|34219.89
23:17:31|34219.88
23:17:31|34219.88
23:17:33|34216.95
23:17:35|34211.01
23:17:36|34211.
23:17:36|34211.01
23:17:38|34211.
23:17:38|34211.01
23:17:39|34211.01
23:17:41|34211.01
23:17:42|34209.67
23:17:43|34208.78
23:17:44|34204.09
23:17:45|34206.67
23:17:47|34209.26
23:17:48|34209.26
23:17:49|34209.27
23:17:49|34207.61
23:17:50|34207.59
23:17:52|34207.59
23:17:53|34207.59
23:17:53|34207.59
23:17:54|34207.6
23:17:56|34207.59
23:17:56|34207.59
23:17:57|34207.6
23:17:59|34207.59
23:18:00|34207.6
23:18:00|34207.59
23:18:01|34207.6
23:18:02|34207.59
23:18:03|34203.31
23:18:05|34203.32
23:18:05|34203.32
23:18:06|34203.32
23:18:07|34203.32
23:18:08|34203.31
23:18:09|34203.32
23:18:11|34203.31
23:18:13|34203.31
23:18:14|34203.32
23:18:14|34203.32
23:18:15|34203.32
23:18:17|34206.93
23:18:17|34206.93
23:18:19|34206.93
23:18:20|34206.92
23:18:21|34200.34
23:18:22|34200.33
23:18:22|34200.34
23:18:24|34200.77
23:18:25|34202.65
23:18:26|34203.66
23:18:27|34204.2
23:18:28|34204.21
23:18:29|34204.2
23:18:30|34202.66
23:18:32|34202.67
23:18:33|34202.66
23:18:33|34202.66
23:18:36|34202.67
23:18:36|34200.17
23:18:37|34194.52
23:18:38|34194.52
23:18:39|34195.96
23:18:40|34198.4
23:18:41|34198.41
23:18:42|34198.41
23:18:43|34198.4
23:18:44|34198.41
23:18:45|34198.41
23:18:46|34196.78
23:18:47|34195.99
23:18:48|34195.99
23:18:50|34196.
23:18:51|34195.99
23:18:51|34190.24
23:18:53|34190.24
23:18:53|34190.23
23:18:55|34190.23
23:18:56|34195.1
23:18:57|34195.14
23:18:58|34195.14
23:18:59|34196.77
23:19:00|34196.78
23:19:01|34196.78
23:19:02|34196.78
23:19:03|34203.62
23:19:04|34205.52
23:19:05|34205.53
23:19:06|34205.53
23:19:07|34205.53
23:19:08|34205.53
23:19:09|34205.52
23:19:10|34205.53
23:19:11|34205.52
23:19:13|34205.52
23:19:14|34205.52
23:19:14|34205.53
23:19:16|34205.53
23:19:17|34205.52
23:19:18|34205.92
23:19:19|34212.
23:19:19|34213.24
23:19:20|34215.62
23:19:21|34220.68
23:19:23|34220.69
23:19:24|34222.94
23:19:25|34222.95
23:19:25|34222.95
23:19:26|34222.95
23:19:27|34222.95
23:19:29|34222.94
23:19:30|34222.93
23:19:31|34222.94
23:19:32|34225.
23:19:33|34225.52
23:19:35|34225.53
23:19:35|34227.38
23:19:37|34227.38
23:19:38|34237.65
23:19:39|34237.64
23:19:41|34237.63
23:19:42|34237.63
23:19:44|34237.63
23:19:44|34237.64
23:19:45|34234.54
23:19:46|34234.23
23:19:47|34229.65
23:19:48|34229.65
23:19:50|34229.65
23:19:51|34227.4
23:19:52|34227.4
23:19:53|34227.4
23:19:53|34227.39
23:19:54|34227.39
23:19:55|34227.39
23:19:57|34227.4
23:19:57|34227.4
23:19:59|34227.4
23:19:59|34227.39
23:20:01|34227.4
23:20:02|34227.4
23:20:03|34227.4
23:20:03|34227.39
23:20:06|34227.39
23:20:06|34227.4
23:20:08|34219.68
23:20:09|34220.92
23:20:10|34220.92
23:20:10|34220.92
23:20:11|34220.91
23:20:14|34220.92
23:20:15|34220.92
23:20:15|34224.81
23:20:18|34224.81
23:20:18|34224.81
23:20:19|34224.81
23:20:20|34224.8
23:20:21|34224.8
23:20:22|34224.81
23:20:23|34224.81
23:20:24|34224.81
23:20:25|34224.81
23:20:26|34224.81
23:20:27|34224.81
23:20:28|34228.41
23:20:29|34228.41
23:20:30|34228.4
23:20:31|34228.4
23:20:33|34226.32
23:20:34|34226.85
23:20:35|34226.85
23:20:35|34226.85
23:20:37|34226.85
23:20:37|34226.86
23:20:39|34223.08
23:20:40|34220.93
23:20:41|34220.92
23:20:42|34220.92
23:20:43|34220.93
23:20:44|34220.56
23:20:45|34217.25
23:20:46|34217.24
23:20:46|34215.62
23:20:47|34211.05
23:20:49|34211.04
23:20:49|34211.02
23:20:50|34214.79
23:20:52|34214.79
23:20:53|34214.79
23:20:54|34214.79
23:20:55|34214.78
23:20:56|34214.79
23:20:57|34214.79
23:20:59|34214.78
23:20:59|34214.78
23:21:01|34214.79
23:21:02|34214.78
23:21:03|34214.78
23:21:04|34214.78
23:21:06|34214.79
23:21:06|34214.78
23:21:07|34214.79
23:21:08|34214.79
23:21:09|34219.59
23:21:10|34221.49
23:21:11|34221.49
23:21:13|34221.48
23:21:13|34221.49
23:21:15|34221.48
23:21:16|34221.48
23:21:17|34221.49
23:21:18|34221.48
23:21:19|34221.49
23:21:20|34221.48
23:21:21|34221.48
23:21:21|34221.48
23:21:23|34221.48
23:21:23|34221.48
23:21:25|34221.49
23:21:26|34221.48
23:21:27|34216.35
23:21:28|34216.09
23:21:29|34216.09
23:21:30|34216.08
23:21:31|34216.09
23:21:32|34216.08
23:21:33|34216.09
23:21:35|34216.08
23:21:35|34216.08
23:21:37|34216.08
23:21:38|34216.08
23:21:39|34216.09
23:21:39|34216.08
23:21:40|34216.09
23:21:42|34216.09
23:21:43|34216.09
23:21:45|34216.08
23:21:45|34216.08
23:21:47|34216.07
23:21:48|34215.14
23:21:50|34215.13
23:21:50|34209.39
23:21:52|34209.38
23:21:53|34213.59
23:21:54|34213.6
23:21:55|34213.6
23:21:56|34213.59
23:21:57|34213.59
23:21:58|34204.36
23:21:59|34204.36
23:22:00|34204.36
23:22:01|34204.36
23:22:02|34204.36
23:22:03|34204.36
23:22:04|34204.36
23:22:05|34204.36
23:22:06|34204.35
23:22:07|34204.35
23:22:08|34204.35
23:22:09|34204.35
23:22:10|34204.36
23:22:11|34204.36
23:22:12|34204.36
23:22:13|34202.35
23:22:14|34202.35
23:22:16|34202.36
23:22:17|34202.35
23:22:18|34202.36
23:22:19|34202.36
23:22:20|34202.36
23:22:21|34198.81
23:22:22|34198.81
23:22:23|34198.81
23:22:24|34198.8
23:22:25|34198.81
23:22:26|34198.81
23:22:27|34198.81
23:22:28|34198.8
23:22:29|34198.8
23:22:30|34198.81
23:22:31|34198.81
23:22:32|34198.8
23:22:33|34198.8
23:22:35|34198.8
23:22:35|34198.8
23:22:36|34198.81
23:22:37|34198.81
23:22:39|34195.59
23:22:40|34195.59
23:22:42|34195.58
23:22:43|34195.59
23:22:44|34195.59
23:22:45|34195.59
23:22:45|34195.58
23:22:47|34195.59
23:22:47|34195.59
23:22:49|34195.59
23:22:50|34182.02
23:22:51|34189.21
23:22:52|34187.96
23:22:53|34187.97
23:22:54|34187.96
23:22:55|34187.97
23:22:56|34187.96
23:22:57|34187.97
23:22:58|34187.97
23:22:59|34187.96
23:23:00|34187.97
23:23:01|34187.97
23:23:02|34187.97
23:23:03|34192.09
23:23:04|34192.1
23:23:05|34192.09
23:23:06|34192.1
23:23:07|34192.09
23:23:08|34192.1
23:23:10|34192.09
23:23:11|34186.44
23:23:12|34189.04
23:23:13|34189.04
23:23:14|34189.05
23:23:15|34189.04
23:23:16|34189.04
23:23:17|34189.05
23:23:18|34189.04
23:23:19|34189.04
23:23:20|34189.04
23:23:21|34188.3
23:23:22|34188.31
23:23:23|34188.31
23:23:24|34188.31
23:23:25|34188.31
23:23:27|34188.31
23:23:27|34188.31
23:23:29|34188.31
23:23:30|34188.31
23:23:31|34188.31
23:23:32|34188.3
23:23:33|34188.31
23:23:34|34188.3
23:23:35|34188.31
23:23:36|34189.
23:23:37|34195.03
23:23:38|34198.8
23:23:40|34206.09
23:23:40|34206.09
23:23:41|34206.08
23:23:42|34206.08
23:23:44|34206.08
23:23:44|34206.09
23:23:45|34206.09
23:23:47|34206.09
23:23:47|34206.08
23:23:49|34207.64
23:23:50|34215.28
23:23:50|34215.28
23:23:52|34215.27
23:23:53|34215.27
23:23:53|34215.28
23:23:54|34216.09
23:23:56|34216.57
23:23:56|34216.58
23:23:57|34216.58
23:23:59|34227.2
23:23:59|34227.22
23:24:01|34229.09
23:24:02|34229.09
23:24:03|34222.95
23:24:05|34225.26
23:24:05|34227.37
23:24:07|34222.12
23:24:08|34222.12
23:24:09|34216.58
23:24:10|34216.58
23:24:11|34216.56
23:24:12|34216.54
23:24:13|34213.66
23:24:14|34211.16
23:24:15|34204.63
23:24:16|34204.63
23:24:17|34198.75
23:24:18|34198.75
23:24:20|34191.75
23:24:20|34186.31
23:24:22|34193.62
23:24:23|34210.57
23:24:23|34210.58
23:24:24|34203.74
23:24:26|34203.74
23:24:26|34203.09
23:24:28|34203.09
23:24:28|34203.09
23:24:29|34203.09
23:24:31|34203.1
23:24:32|34203.1
23:24:32|34195.44
23:24:33|34199.35
23:24:35|34199.35
23:24:36|34199.35
23:24:37|34199.35
23:24:39|34199.35
23:24:40|34199.35
23:24:41|34199.34
23:24:42|34199.34
23:24:43|34201.49
23:24:44|34206.18
23:24:45|34206.54
23:24:46|34206.66
23:24:47|34206.66
23:24:48|34206.66
23:24:49|34206.67
23:24:50|34206.67
23:24:51|34204.28
23:24:52|34204.28
23:24:53|34204.28
23:24:55|34204.29
23:24:55|34204.28
23:24:56|34204.28
23:24:57|34197.99
23:24:59|34197.98
23:24:59|34197.99
23:25:00|34197.99
23:25:02|34197.99
23:25:03|34197.99
23:25:04|34197.98
23:25:04|34197.98
23:25:06|34197.99
23:25:07|34197.99
23:25:07|34197.98
23:25:08|34197.98
23:25:09|34197.99
23:25:10|34197.99
23:25:11|34197.99
23:25:12|34197.99
23:25:13|34197.99
23:25:14|34197.99
23:25:16|34197.98
23:25:18|34197.99
23:25:19|34197.99
23:25:19|34202.27
23:25:21|34204.27
23:25:21|34204.27
23:25:22|34204.26
23:25:23|34204.27
23:25:24|34204.63
23:25:26|34206.54
23:25:26|34208.47
23:25:28|34208.46
23:25:28|34215.63
23:25:30|34215.63
23:25:30|34215.62
23:25:32|34212.76
23:25:33|34212.76
23:25:34|34208.47
23:25:34|34208.47
23:25:35|34208.47
23:25:36|34208.46
23:25:37|34208.47
23:25:38|34208.47
23:25:39|34208.47
23:25:41|34208.46
23:25:42|34208.46
23:25:43|34208.45
23:25:44|34207.08
23:25:45|34207.09
23:25:46|34207.09
23:25:47|34207.08
23:25:48|34207.08
23:25:50|34207.08
23:25:50|34204.19
23:25:51|34204.19
23:25:53|34204.19
23:25:53|34200.62
23:25:55|34202.78
23:25:55|34204.23
23:25:56|34204.22
23:25:57|34200.61
23:25:58|34200.61
23:25:59|34200.61
23:26:00|34200.62
23:26:02|34200.61
23:26:02|34200.62
23:26:03|34200.37
23:26:05|34200.37
23:26:05|34200.37
23:26:07|34200.36
23:26:07|34200.36
23:26:08|34197.98
23:26:10|34197.99
23:26:10|34193.69
23:26:12|34193.69
23:26:12|34197.6
23:26:14|34197.6
23:26:15|34197.59
23:26:17|34197.59
23:26:18|34197.59
23:26:19|34189.95
23:26:20|34195.84
23:26:22|34189.07
23:26:23|34189.06
23:26:24|34189.07
23:26:24|34189.06
23:26:26|34189.06
23:26:28|34189.06
23:26:28|34189.07
23:26:29|34189.06
23:26:30|34189.07
23:26:31|34189.06
23:26:33|34192.32
23:26:33|34192.47
23:26:34|34194.86
23:26:36|34194.86
23:26:36|34194.86
23:26:37|34194.85
23:26:39|34194.85
23:26:41|34194.85
23:26:41|34194.85
23:26:42|34194.86
23:26:43|34194.86
23:26:45|34186.08
23:26:47|34186.08
23:26:47|34186.08
23:26:49|34186.07
23:26:50|34186.08
23:26:51|34186.07
23:26:51|34186.07
23:26:53|34189.63
23:26:55|34190.59
23:26:55|34190.59
23:26:57|34190.59
23:26:58|34190.58
23:26:59|34190.59
23:26:59|34190.59
23:27:01|34190.59
23:27:03|34190.59
23:27:03|34190.59
23:27:04|34182.14
23:27:06|34191.43
23:27:07|34191.43
23:27:09|34182.96
23:27:09|34182.96
23:27:10|34182.97
23:27:11|34182.97
23:27:12|34182.96
23:27:14|34182.97
23:27:14|34182.96
23:27:15|34177.79
23:27:16|34177.79
23:27:17|34176.59
23:27:18|34176.59
23:27:20|34175.49
23:27:21|34174.32
23:27:22|34174.32
23:27:23|34170.35
23:27:24|34168.36
23:27:26|34166.61
23:27:26|34165.27
23:27:27|34165.27
23:27:28|34165.27
23:27:30|34170.38
23:27:31|34170.38
23:27:32|34170.38
23:27:33|34170.38
23:27:34|34167.9
23:27:35|34167.91
23:27:36|34167.91
23:27:37|34167.91
23:27:38|34167.9
23:27:39|34167.9
23:27:41|34167.91
23:27:41|34166.67
23:27:42|34163.72
23:27:43|34163.72
23:27:45|34165.45
23:27:45|34165.45
23:27:47|34166.73
23:27:49|34166.72
23:27:49|34166.72
23:27:50|34161.44
23:27:51|34161.44
23:27:52|34165.44
23:27:54|34165.46
23:27:55|34165.46
23:27:56|34165.46
23:27:58|34160.98
23:27:59|34160.36
23:28:00|34155.49
23:28:01|34155.5
23:28:02|34153.81
23:28:03|34153.81
23:28:04|34153.81
23:28:05|34155.94
23:28:06|34160.82
23:28:07|34162.33
23:28:09|34167.73
23:28:10|34167.73
23:28:10|34167.73
23:28:12|34167.72
23:28:13|34167.73
23:28:14|34167.73
23:28:16|34169.57
23:28:16|34177.17
23:28:17|34177.17
23:28:19|34170.08
23:28:19|34170.08
23:28:21|34170.08
23:28:22|34170.04
23:28:23|34170.04
23:28:24|34166.76
23:28:25|34166.77
23:28:26|34166.77
23:28:27|34166.77
23:28:28|34166.77
23:28:29|34166.77
23:28:30|34166.77
23:28:31|34166.76
23:28:32|34166.77
23:28:33|34166.76
23:28:34|34166.76
23:28:35|34166.76
23:28:36|34166.77
23:28:37|34166.77
23:28:38|34166.77
23:28:39|34166.77
23:28:40|34166.76
23:28:41|34166.76
23:28:42|34164.1
23:28:43|34161.01
23:28:44|34161.01
23:28:45|34161.01
23:28:46|34161.01
23:28:47|34161.01
23:28:48|34161.
23:28:49|34159.12
23:28:50|34159.12
23:28:52|34154.45
23:28:52|34154.45
23:28:53|34154.45
23:28:54|34154.45
23:28:55|34160.05
23:28:56|34160.05
23:28:57|34160.04
23:28:58|34144.76
23:28:59|34154.45
23:29:00|34154.47
23:29:01|34153.21
23:29:03|34153.22
23:29:04|34153.22
23:29:05|34152.41
23:29:06|34143.17
23:29:07|34142.77
23:29:08|34140.
23:29:09|34132.64
23:29:10|34132.64
23:29:11|34127.46
23:29:13|34119.93
23:29:13|34112.98
23:29:14|34112.98
23:29:15|34112.96
23:29:16|34104.01
23:29:17|34104.01
23:29:19|34112.82
23:29:20|34122.99
23:29:21|34125.95
23:29:22|34127.22
23:29:23|34122.11
23:29:24|34122.11
23:29:26|34126.88
23:29:26|34126.88
23:29:27|34126.89
23:29:28|34126.89
23:29:29|34126.89
23:29:31|34126.89
23:29:31|34122.92
23:29:32|34122.91
23:29:33|34122.91
23:29:35|34122.91
23:29:36|34122.91
23:29:36|34122.91
23:29:37|34122.91
23:29:39|34122.92
23:29:39|34130.03
23:29:41|34131.35
23:29:42|34145.09
23:29:43|34152.07
23:29:44|34146.97
23:29:46|34142.56
23:29:47|34142.56
23:29:47|34141.1
23:29:48|34133.59
23:29:50|34132.96
23:29:51|34121.82
23:29:52|34121.82
23:29:53|34121.82
23:29:55|34121.81
23:29:56|34121.81
23:29:57|34121.2
23:29:57|34118.64
23:29:58|34116.69
23:29:59|34116.19
23:30:00|34116.18
23:30:02|34057.78
23:30:03|34057.8
23:30:04|34044.31
23:30:05|34033.14
23:30:06|34000.09
23:30:07|33995.59
23:30:08|33979.57
23:30:09|34004.81
23:30:11|34014.26
23:30:12|34036.38
23:30:12|34035.05
23:30:14|34058.13
23:30:14|34053.43
23:30:16|34050.56
23:30:16|34048.6
23:30:18|34040.72
23:30:18|34027.19
23:30:20|34038.14
23:30:20|34044.96
23:30:22|34041.71
23:30:22|34049.14
23:30:23|34044.26
23:30:24|34041.71
23:30:25|34038.93
23:30:26|34063.01
23:30:27|34053.7
23:30:28|34056.19
23:30:30|34060.46
23:30:30|34063.01
23:30:31|34065.65
23:30:33|34065.65
23:30:34|34065.65
23:30:35|34060.82
23:30:36|34060.82
23:30:37|34060.82
23:30:38|34055.2
23:30:39|34055.21
23:30:40|34055.2
23:30:41|34062.03
23:30:42|34062.74
23:30:44|34065.25
23:30:44|34065.25
23:30:45|34082.92
23:30:46|34082.91
23:30:47|34076.47
23:30:49|34074.93
23:30:50|34070.44
23:30:51|34055.21
23:30:52|34060.31
23:30:53|34061.02
23:30:54|34066.93
23:30:55|34058.63
23:30:56|34055.74
23:30:57|34053.5
23:30:58|34049.07
23:30:59|34043.26
23:31:00|34043.26
23:31:01|34043.25
23:31:02|34043.26
23:31:03|34043.26
23:31:04|34043.26
23:31:05|34043.25
23:31:06|34043.25
23:31:07|34043.26
23:31:08|34043.26
23:31:09|34043.26
23:31:10|34043.26
23:31:11|34043.26
23:31:12|34049.08
23:31:13|34055.49
23:31:14|34058.93
23:31:16|34062.32
23:31:17|34062.88
23:31:17|34063.87
23:31:18|34063.87
23:31:20|34053.79
23:31:21|34048.24
23:31:22|34049.58
23:31:23|34049.58
23:31:25|34049.58
23:31:26|34049.57
23:31:28|34049.58
23:31:29|34049.57
23:31:30|34058.18
23:31:31|34059.3
23:31:32|34061.5
23:31:33|34061.5
23:31:35|34053.88
23:31:36|34059.31
23:31:38|34059.31
23:31:38|34059.3
23:31:40|34061.51
23:31:41|34061.51
23:31:42|34061.5
23:31:43|34061.5
23:31:44|34061.51
23:31:45|34061.5
23:31:46|34061.5
23:31:47|34061.5
23:31:48|34061.5
23:31:49|34061.51
23:31:50|34061.5
23:31:51|34061.5
23:31:52|34061.51
23:31:53|34061.51
23:31:54|34061.5
23:31:55|34063.22
23:31:56|34063.22
23:31:57|34063.21
23:31:58|34063.22
23:31:59|34069.02
23:32:00|34078.84
23:32:01|34078.85
23:32:02|34078.84
23:32:03|34078.85
23:32:04|34078.85
23:32:05|34078.85
23:32:06|34078.84
23:32:07|34073.73
23:32:08|34068.44
23:32:10|34073.09
23:32:11|34077.96
23:32:12|34077.95
23:32:13|34077.96
23:32:14|34077.96
23:32:15|34077.96
23:32:15|34077.96
23:32:17|34077.96
23:32:18|34077.96
23:32:19|34077.95
23:32:20|34077.97
23:32:21|34077.37
23:32:22|34077.37
23:32:23|34077.38
23:32:24|34077.38
23:32:25|34074.73
23:32:26|34074.64
23:32:26|34074.64
23:32:28|34067.75
23:32:28|34074.65
23:32:30|34074.67
23:32:30|34077.
23:32:31|34070.29
23:32:33|34071.34
23:32:34|34072.02
23:32:35|34072.02
23:32:36|34072.02
23:32:37|34072.01
23:32:37|34072.01
23:32:39|34072.01
23:32:39|34072.02
23:32:40|34072.02
23:32:41|34072.01
23:32:42|34072.01
23:32:43|34072.02
23:32:45|34072.02
23:32:45|34072.02
23:32:48|34070.19
23:32:49|34070.19
23:32:49|34070.19
23:32:51|34070.18
23:32:51|34070.18
23:32:53|34071.69
23:32:53|34071.69
23:32:54|34068.13
23:32:56|34070.18
23:32:57|34070.18
23:32:57|34070.18
23:32:58|34070.18
23:33:00|34070.17
23:33:01|34070.17
23:33:02|34070.17
23:33:04|34070.17
23:33:04|34070.17
23:33:05|34060.66
23:33:06|34057.15
23:33:07|34055.1
23:33:08|34055.1
23:33:09|34050.38
23:33:10|34050.38
23:33:11|34045.67
23:33:12|34045.67
23:33:13|34041.99
23:33:14|34038.46
23:33:16|34027.35
23:33:16|34027.35
23:33:17|34013.24
23:33:18|34021.62
23:33:19|34018.78
23:33:21|34039.61
23:33:23|34036.03
23:33:23|34036.02
23:33:24|34036.02
23:33:25|34036.02
23:33:27|34023.93
23:33:28|34023.93
23:33:29|34023.92
23:33:30|34023.93
23:33:30|34023.93
23:33:32|34023.93
23:33:32|34023.93
23:33:34|34023.92
23:33:35|34023.88
23:33:36|34005.33
23:33:37|34005.33
23:33:38|34005.33
23:33:39|34002.12
23:33:40|34002.12
23:33:40|34002.12
23:33:42|34007.68
23:33:43|34007.68
23:33:44|34007.67
23:33:45|34007.68
23:33:47|34002.11
23:33:48|34002.12
23:33:49|34002.12
23:33:51|34005.66
23:33:51|34005.66
23:33:52|34005.67
23:33:53|34007.24
23:33:54|34005.66
23:33:55|34005.65
23:33:56|34005.66
23:33:57|34005.39
23:33:59|33998.06
23:33:59|33990.36
23:34:01|33985.
23:34:02|33985.
23:34:03|33984.56
23:34:04|33990.34
23:34:05|33990.33
23:34:07|33986.29
23:34:07|33983.81
23:34:08|33979.75
23:34:09|33963.01
23:34:10|33963.01
23:34:11|33973.36
23:34:12|33981.87
23:34:13|33988.12
23:34:14|33988.12
23:34:15|33981.32
23:34:16|33981.33
23:34:17|33990.34
23:34:18|33985.25
23:34:19|33985.25
23:34:20|33982.59
23:34:21|33973.99
23:34:22|33985.25
23:34:23|33993.54
23:34:24|33993.54
23:34:25|33996.45
23:34:26|33996.46
23:34:27|34000.
23:34:29|34000.
23:34:31|34000.
23:34:31|34004.18
23:34:32|34004.18
23:34:34|34004.19
23:34:36|33993.98
23:34:36|33993.97
23:34:37|33993.98
23:34:38|33993.98
23:34:39|33994.72
23:34:40|34007.08
23:34:42|34008.21
23:34:42|34008.2
23:34:43|34008.21
23:34:44|34010.78
23:34:45|34010.78
23:34:46|34013.23
23:34:48|34014.43
23:34:49|34021.23
23:34:51|34021.23
23:34:51|34018.34
23:34:53|34018.34
23:34:54|34018.34
23:34:55|34015.19
23:34:56|34015.19
23:34:57|34015.19
23:34:58|34015.19
23:34:59|34015.19
23:35:00|34015.19
23:35:01|34015.19
23:35:02|34015.18
23:35:03|34015.19
23:35:04|34015.19
23:35:05|34016.63
23:35:06|34019.99
23:35:07|34021.23
23:35:08|34021.23
23:35:09|34029.75
23:35:11|34029.75
23:35:12|34029.75
23:35:13|34030.32
23:35:14|34030.32
23:35:16|34031.83
23:35:16|34029.76
23:35:18|34024.66
23:35:18|34024.65
23:35:19|34029.75
23:35:21|34031.46
23:35:22|34031.47
23:35:23|34024.67
23:35:24|34024.67
23:35:25|34029.66
23:35:26|34029.66
23:35:27|34029.65
23:35:29|34029.66
23:35:29|34029.65
23:35:30|34029.65
23:35:31|34029.61
23:35:32|34024.65
23:35:33|34034.56
23:35:34|34028.44
23:35:36|34028.45
23:35:37|34028.44
23:35:38|34022.31
23:35:39|34017.98
23:35:39|34017.13
23:35:41|34013.88
23:35:41|34010.8
23:35:42|34003.35
23:35:43|34003.35
23:35:45|33995.84
23:35:45|33997.38
23:35:47|33997.38
23:35:48|33998.55
23:35:49|33998.55
23:35:50|34003.34
23:35:52|34007.61
23:35:53|34007.61
23:35:53|34007.62
23:35:54|34008.28
23:35:55|34010.65
23:35:56|34010.66
23:35:58|34011.85
23:35:59|34017.46
23:36:00|34017.46
23:36:01|34012.86
23:36:02|34012.86
23:36:03|34012.86
23:36:04|34016.26
23:36:04|34016.26
23:36:05|34016.26
23:36:06|34012.37
23:36:08|34012.36
23:36:09|34012.37
23:36:09|34012.36
23:36:10|34012.36
23:36:12|34019.1
23:36:12|34029.41
23:36:14|34023.21
23:36:15|34023.22
23:36:15|34023.22
23:36:16|34022.69
23:36:18|34022.65
23:36:18|34021.66
23:36:20|34021.66
23:36:21|34024.93
23:36:22|34024.93
23:36:23|34031.73
23:36:24|34032.61
23:36:26|34030.82
23:36:26|34030.82
23:36:27|34030.82
23:36:29|34030.82
23:36:31|34030.83
23:36:32|34030.82
23:36:33|34030.83
23:36:34|34024.92
23:36:34|34024.11
23:36:36|34018.14
23:36:36|34018.14
23:36:37|34018.14
23:36:38|34013.44
23:36:40|34012.36
23:36:41|34011.65
23:36:41|34011.65
23:36:43|34015.42
23:36:44|34015.42
23:36:45|34025.03
23:36:46|34020.13
23:36:48|34019.14
23:36:49|34016.86
23:36:49|34033.65
23:36:51|34033.66
23:36:52|34033.65
23:36:54|34047.26
23:36:55|34051.33
23:36:56|34042.48
23:36:57|34051.82
23:36:58|34053.97
23:37:00|34053.98
23:37:00|34055.32
23:37:01|34055.33
23:37:03|34058.41
23:37:04|34058.41
23:37:04|34058.42
23:37:06|34060.58
23:37:07|34058.42
23:37:08|34058.43
23:37:09|34058.43
23:37:09|34058.43
23:37:10|34058.43
23:37:12|34058.43
23:37:13|34058.43
23:37:14|34058.43
23:37:15|34058.43
23:37:16|34058.43
23:37:17|34058.42
23:37:18|34058.42
23:37:19|34058.42
23:37:20|34058.43
23:37:21|34055.01
23:37:22|34055.01
23:37:23|34055.01
23:37:24|34055.01
23:37:25|34050.99
23:37:26|34050.64
23:37:27|34050.64
23:37:28|34050.63
23:37:29|34050.64
23:37:30|34050.64
23:37:31|34050.63
23:37:32|34050.63
23:37:33|34050.64
23:37:34|34050.69
23:37:35|34053.25
23:37:36|34053.24
23:37:37|34053.24
23:37:38|34053.24
23:37:39|34053.25
23:37:40|34053.25
23:37:41|34050.6
23:37:42|34048.23
23:37:43|34048.23
23:37:44|34046.87
23:37:45|34046.87
23:37:46|34046.87
23:37:47|34046.86
23:37:48|34045.35
23:37:49|34045.14
23:37:50|34045.14
23:37:51|34042.57
23:37:52|34042.57
23:37:53|34042.57
23:37:54|34042.57
23:37:56|34042.56
23:37:57|34042.56
23:37:58|34042.57
23:37:58|34042.57
23:38:00|34042.57
23:38:01|34042.57
23:38:01|34042.57
23:38:03|34042.57
23:38:04|34043.04
23:38:04|34043.04
23:38:06|34043.03
23:38:06|34043.03
23:38:08|34049.85
23:38:09|34049.88
23:38:10|34053.33
23:38:11|34053.89
23:38:12|34054.79
23:38:12|34054.79
23:38:14|34054.79
23:38:15|34054.81
23:38:16|34054.81
23:38:17|34055.33
23:38:17|34055.32
23:38:19|34055.32
23:38:20|34055.33
23:38:21|34051.9
23:38:21|34051.9
23:38:23|34051.9
23:38:24|34051.9
23:38:25|34051.9
23:38:26|34048.74
23:38:27|34048.75
23:38:28|34048.74
23:38:29|34043.64
23:38:30|34043.64
23:38:32|34046.46
23:38:32|34046.46
23:38:33|34046.45
23:38:34|34046.46
23:38:35|34046.46
23:38:36|34046.46
23:38:38|34044.74
23:38:40|34043.86
23:38:40|34043.86
23:38:41|34043.85
23:38:42|34043.86
23:38:43|34043.86
23:38:44|34043.85
23:38:45|34043.85
23:38:46|34043.86
23:38:47|34043.86
23:38:48|34043.86
23:38:49|34043.86
23:38:51|34043.86
23:38:52|34043.86
23:38:53|34045.56
23:38:54|34048.13
23:38:56|34054.93
23:38:56|34054.93
23:38:57|34054.94
23:38:58|34056.63
23:38:59|34056.64
23:39:00|34056.63
23:39:01|34056.63
23:39:02|34056.64
23:39:03|34056.63
23:39:05|34056.64
23:39:07|34056.63
23:39:07|34056.63
23:39:08|34056.63
23:39:10|34056.63
23:39:11|34060.
23:39:12|34060.
23:39:13|34059.99
23:39:13|34060.
23:39:15|34060.
23:39:16|34059.99
23:39:17|34060.
23:39:17|34060.
23:39:19|34060.
23:39:20|34059.99
23:39:21|34057.14
23:39:21|34057.14
23:39:23|34057.13
23:39:23|34057.13
23:39:24|34057.14
23:39:26|34057.14
23:39:27|34057.14
23:39:28|34057.14
23:39:28|34057.14
23:39:30|34057.14
23:39:31|34057.14
23:39:31|34060.99
23:39:33|34063.07
23:39:34|34063.08
23:39:35|34059.95
23:39:35|34059.96
23:39:36|34059.96
23:39:38|34059.96
23:39:39|34059.96
23:39:39|34059.95
23:39:41|34059.96
23:39:41|34059.96
23:39:43|34059.96
23:39:44|34059.96
23:39:45|34059.96
23:39:45|34059.96
23:39:47|34059.96
23:39:47|34059.96
23:39:49|34057.13
23:39:49|34056.45
23:39:50|34050.6
23:39:52|34050.6
23:39:54|34050.59
23:39:54|34050.6
23:39:56|34050.04
23:39:58|34046.99
23:39:59|34046.99
23:40:00|34046.98
23:40:01|34046.99
23:40:02|34046.98
23:40:04|34036.98
23:40:05|34043.15
23:40:05|34045.68
23:40:06|34045.68
23:40:07|34048.71
23:40:09|34049.95
23:40:09|34049.94
23:40:10|34052.2
23:40:11|34049.94
23:40:13|34040.09
23:40:14|34040.1
23:40:15|34045.67
23:40:16|34045.68
23:40:17|34045.68
23:40:18|34045.69
23:40:19|34045.68
23:40:20|34045.69
23:40:21|34040.59
23:40:22|34042.56
23:40:23|34042.85
23:40:24|34042.85
23:40:25|34042.85
23:40:26|34045.69
23:40:27|34050.02
23:40:28|34050.02
23:40:29|34050.02
23:40:30|34050.02
23:40:31|34054.34
23:40:32|34054.92
23:40:34|34054.92
23:40:35|34054.92
23:40:37|34054.92
23:40:37|34054.92
23:40:38|34054.92
23:40:39|34053.2
23:40:40|34052.37
23:40:41|34052.37
23:40:42|34050.79
23:40:43|34050.79
23:40:45|34050.79
23:40:45|34054.92
23:40:46|34055.25
23:40:47|34055.25
23:40:48|34055.25
23:40:49|34055.26
23:40:51|34055.26
23:40:52|34052.36
23:40:53|34052.36
23:40:54|34052.36
23:40:56|34050.03
23:40:56|34050.03
23:40:57|34050.03
23:40:59|34050.03
23:41:00|34050.02
23:41:01|34050.03
23:41:02|34050.03
23:41:03|34050.03
23:41:04|34050.03
23:41:05|34050.02
23:41:06|34047.65
23:41:07|34047.64
23:41:09|34047.65
23:41:10|34047.64
23:41:10|34047.64
23:41:11|34047.64
23:41:12|34045.33
23:41:14|34045.33
23:41:15|34045.33
23:41:15|34045.33
23:41:17|34045.33
23:41:17|34045.33
23:41:19|34045.33
23:41:20|34045.79
23:41:20|34040.29
23:41:22|34043.68
23:41:22|34043.67
23:41:24|34043.67
23:41:25|34043.68
23:41:26|34043.67
23:41:26|34047.02
23:41:28|34047.02
23:41:28|34048.07
23:41:29|34048.08
23:41:30|34048.07
23:41:32|34048.08
23:41:32|34048.07
23:41:33|34048.08
23:41:34|34048.07
23:41:36|34048.07
23:41:37|34048.07
23:41:38|34048.08
23:41:39|34048.07
23:41:40|34048.07
23:41:42|34046.22
23:41:43|34043.26
23:41:44|34040.3
23:41:44|34041.3
23:41:46|34041.67
23:41:46|34041.68
23:41:48|34041.68
23:41:48|34041.68
23:41:50|34041.68
23:41:51|34041.68
23:41:52|34041.68
23:41:53|34041.68
23:41:55|34041.69
23:41:56|34042.07
23:41:57|34042.36
23:41:59|34047.94
23:41:59|34047.93
23:42:01|34047.93
23:42:02|34043.82
23:42:03|34043.82
23:42:04|34043.82
23:42:05|34043.82
23:42:06|34043.81
23:42:07|34043.82
23:42:08|34043.82
23:42:08|34043.81
23:42:10|34043.81
23:42:10|34043.82
23:42:11|34043.82
23:42:13|34040.3
23:42:14|34040.29
23:42:15|34040.3
23:42:17|34040.29
23:42:18|34040.3
23:42:19|34040.29
23:42:20|34040.29
23:42:21|34038.02
23:42:22|34038.03
23:42:23|34035.98
23:42:24|34029.88
23:42:25|34029.88
23:42:26|34029.88
23:42:27|34026.71
23:42:28|34026.7
23:42:29|34026.71
23:42:30|34026.71
23:42:31|34026.71
23:42:32|34026.71
23:42:33|34026.7
23:42:34|34026.68
23:42:35|34022.05
23:42:36|34022.04
23:42:37|34022.04
23:42:38|34022.05
23:42:39|34022.04
23:42:40|34022.05
23:42:42|34022.04
23:42:42|34022.05
23:42:44|34022.04
23:42:44|34022.04
23:42:45|34022.05
23:42:46|34022.05
23:42:47|34022.05
23:42:48|34022.05
23:42:50|34022.05
23:42:50|34022.04
23:42:52|34022.04
23:42:52|34022.05
23:42:54|34040.6
23:42:55|34043.2
23:42:56|34043.19
23:42:57|34043.2
23:42:58|34043.19
23:42:59|34043.2
23:43:00|34043.2
23:43:01|34043.2
23:43:02|34043.2
23:43:03|34043.19
23:43:05|34043.2
23:43:06|34043.19
23:43:06|34043.2
23:43:07|34041.48
23:43:09|34037.58
23:43:10|34031.87
23:43:11|34030.92
23:43:11|34030.92
23:43:13|34030.92
23:43:13|34030.92
23:43:14|34028.07
23:43:15|34026.26
23:43:16|34026.26
23:43:18|34026.26
23:43:18|34026.26
23:43:20|34026.26
23:43:20|34026.26
23:43:22|34016.97
23:43:22|34016.96
23:43:23|34008.3
23:43:24|34009.56
23:43:25|34007.02
23:43:27|34007.02
23:43:27|34009.57
23:43:28|34010.14
23:43:29|34010.13
23:43:30|34010.13
23:43:31|34010.14
23:43:32|34010.13
23:43:33|34010.14
23:43:34|34012.93
23:43:36|34012.94
23:43:37|34012.94
23:43:39|34012.94
23:43:40|34012.93
23:43:40|34012.94
23:43:41|34012.94
23:43:42|34012.93
23:43:43|34012.93
23:43:45|34012.93
23:43:46|34012.94
23:43:47|34012.94
23:43:48|34012.93
23:43:49|34015.33
23:43:50|34017.18
23:43:52|34017.19
23:43:52|34017.19
23:43:54|34023.38
23:43:54|34024.36
23:43:56|34022.68
23:43:57|34024.88
23:43:58|34028.72
23:43:59|34028.72
23:44:00|34028.72
23:44:01|34028.73
23:44:02|34028.72
23:44:03|34028.72
23:44:04|34028.72
23:44:05|34028.72
23:44:06|34029.47
23:44:07|34033.09
23:44:08|34033.1
23:44:09|34045.
23:44:10|34046.8
23:44:11|34043.14
23:44:12|34043.14
23:44:13|34043.14
23:44:14|34043.14
23:44:15|34043.14
23:44:16|34043.13
23:44:17|34043.14
23:44:18|34042.76
23:44:19|34042.04
23:44:20|34042.03
23:44:21|34036.21
23:44:22|34033.01
23:44:23|34034.53
23:44:24|34034.53
23:44:25|34034.53
23:44:26|34014.7
23:44:27|34017.25
23:44:28|34017.24
23:44:29|34017.25
23:44:30|34017.24
23:44:32|34022.2
23:44:33|34022.2
23:44:34|34022.2
23:44:35|34022.2
23:44:36|34022.2
23:44:37|34022.2
23:44:38|34022.09
23:44:39|34022.08
23:44:40|34022.09
23:44:41|34022.09
23:44:42|34028.89
23:44:43|34028.89
23:44:44|34028.89
23:44:45|34028.89
23:44:46|34028.89
23:44:47|34024.22
23:44:48|34024.22
23:44:49|34024.24
23:44:50|34028.26
23:44:51|34028.25
23:44:52|34028.26
23:44:53|34028.26
23:44:54|34028.26
23:44:55|34036.38
23:44:56|34039.71
23:44:58|34046.52
23:44:59|34046.52
23:44:59|34044.28
23:45:01|34054.87
23:45:02|34054.87
23:45:04|34068.55
23:45:05|34064.43
23:45:07|34064.43
23:45:08|34066.12
23:45:10|34071.67
23:45:10|34071.67
23:45:11|34071.67
23:45:12|34075.68
23:45:13|34059.98
23:45:14|34059.99
23:45:15|34059.99
23:45:16|34059.99
23:45:17|34059.98
23:45:18|34059.98
23:45:20|34056.37
23:45:21|34056.36
23:45:21|34049.7
23:45:23|34044.74
23:45:24|34044.73
23:45:24|34044.73
23:45:26|34036.94
23:45:27|34036.94
23:45:29|34032.29
23:45:29|34032.29
23:45:30|34034.25
23:45:31|34034.25
23:45:32|34034.26
23:45:33|34034.26
23:45:34|34034.26
23:45:35|34034.26
23:45:36|34036.86
23:45:37|34036.87
23:45:38|34039.42
23:45:39|34041.95
23:45:40|34049.95
23:45:41|34051.03
23:45:42|34044.75
23:45:43|34044.74
23:45:44|34044.74
23:45:45|34044.75
23:45:46|34040.49
23:45:47|34039.6
23:45:48|34036.9
23:45:49|34036.9
23:45:50|34036.91
23:45:51|34036.91
23:45:52|34036.91
23:45:53|34030.37
23:45:54|34030.1
23:45:55|34030.1
23:45:56|34030.1
23:45:57|34030.09
23:45:59|34030.1
23:46:01|34023.99
23:46:01|34023.99
23:46:02|34026.91
23:46:03|34026.91
23:46:04|34026.9
23:46:05|34026.91
23:46:06|34026.9
23:46:08|34026.91
23:46:09|34026.9
23:46:10|34026.91
23:46:11|34026.9
23:46:13|34026.91
23:46:13|34026.91
23:46:14|34026.9
23:46:15|34026.9
23:46:16|34026.91
23:46:17|34026.9
23:46:18|34026.9
23:46:19|34026.91
23:46:21|34032.23
23:46:22|34032.23
23:46:23|34032.23
23:46:24|34032.23
23:46:25|34026.89
23:46:26|34026.7
23:46:27|34026.69
23:46:28|34022.2
23:46:29|34022.2
23:46:30|34021.83
23:46:31|34021.83
23:46:32|34021.83
23:46:33|34021.83
23:46:34|34013.96
23:46:35|34018.85
23:46:36|34019.07
23:46:37|34020.55
23:46:37|34020.54
23:46:40|34023.73
23:46:40|34023.73
23:46:41|34023.72
23:46:42|34023.73
23:46:43|34018.91
23:46:44|34015.96
23:46:45|34015.94
23:46:47|34013.97
23:46:48|34013.97
23:46:49|34013.97
23:46:50|34013.97
23:46:51|34013.97
23:46:51|34013.97
23:46:53|34013.97
23:46:54|34013.97
23:46:55|34013.97
23:46:57|34013.97
23:46:57|34013.97
23:46:59|34015.96
23:47:00|34015.96
23:47:01|34022.05
23:47:01|34023.48
23:47:02|34029.51
23:47:03|34030.
23:47:05|34030.
23:47:07|34030.
23:47:08|34023.7
23:47:10|34023.69
23:47:10|34021.93
23:47:11|34021.78
23:47:12|34021.78
23:47:13|34021.78
23:47:14|34024.7
23:47:15|34024.69
23:47:17|34024.71
23:47:18|34026.88
23:47:18|34030.
23:47:20|34029.99
23:47:21|34028.65
23:47:22|34028.67
23:47:23|34028.67
23:47:23|34028.67
23:47:25|34028.67
23:47:26|34028.67
23:47:26|34028.67
23:47:27|34028.66
23:47:28|34028.67
23:47:30|34028.67
23:47:30|34028.67
23:47:31|34028.67
23:47:33|34021.92
23:47:34|34023.89
23:47:36|34023.89
23:47:36|34023.89
23:47:37|34021.92
23:47:38|34021.92
23:47:39|34021.92
23:47:40|34021.91
23:47:41|34003.65
23:47:43|34000.01
23:47:44|33999.58
23:47:45|34003.01
23:47:46|33999.98
23:47:46|33999.98
23:47:48|33999.98
23:47:48|33999.99
23:47:49|33999.98
23:47:50|33996.38
23:47:52|33996.38
23:47:53|33996.38
23:47:53|33996.38
23:47:55|33996.38
23:47:56|33992.89
23:47:57|33992.88
23:47:58|33992.89
23:47:58|33996.38
23:48:00|33996.65
23:48:00|33996.64
23:48:01|33996.65
23:48:04|33996.65
23:48:04|33996.65
23:48:05|33996.31
23:48:07|33996.31
23:48:08|33996.32
23:48:09|33996.32
23:48:11|33996.31
23:48:12|33992.25
23:48:13|33996.31
23:48:14|33998.87
23:48:14|34003.96
23:48:15|34008.36
23:48:17|34008.36
23:48:18|34013.55
23:48:18|34016.58
23:48:19|34016.59
23:48:21|34016.59
23:48:21|34011.73
23:48:23|34008.87
23:48:24|34008.87
23:48:25|34008.88
23:48:26|34008.87
23:48:27|34008.88
23:48:28|34008.88
23:48:29|34008.88
23:48:30|34008.87
23:48:30|34008.88
23:48:32|34008.88
23:48:33|34008.87
23:48:33|34008.88
23:48:35|34008.88
23:48:36|34008.87
23:48:37|34008.88
23:48:37|34008.88
23:48:38|34008.88
23:48:40|34008.87
23:48:41|34008.88
23:48:42|34003.75
23:48:43|34002.67
23:48:44|34001.36
23:48:45|34000.01
23:48:47|34000.
23:48:47|33997.
23:48:48|33996.67
23:48:49|33996.67
23:48:50|33996.67
23:48:51|33993.82
23:48:52|33993.82
23:48:53|33993.83
23:48:54|33994.24
23:48:55|33995.56
23:48:56|33995.56
23:48:57|33995.56
23:48:58|33995.56
23:49:00|33995.56
23:49:02|34008.71
23:49:02|34006.1
23:49:03|34006.1
23:49:04|34006.11
23:49:06|34003.1
23:49:07|34002.85
23:49:08|34001.91
23:49:09|34000.55
23:49:10|33999.47
23:49:11|33999.46
23:49:12|33999.45
23:49:13|33990.01
23:49:15|33993.73
23:49:15|33993.73
23:49:16|33993.73
23:49:17|33993.73
23:49:18|33993.73
23:49:19|33996.12
23:49:20|33997.61
23:49:21|33997.85
23:49:22|34008.86
23:49:23|34015.87
23:49:24|34015.87
23:49:25|34015.86
23:49:26|34009.27
23:49:27|34009.27
23:49:28|34008.37
23:49:29|34007.71
23:49:30|34007.71
23:49:31|34007.7
23:49:32|34007.71
23:49:33|34007.7
23:49:34|34007.71
23:49:35|34007.71
23:49:36|34007.7
23:49:37|34007.7
23:49:38|34005.67
23:49:39|34005.66
23:49:40|33992.09
23:49:41|33990.02
23:49:43|33992.09
23:49:44|33992.09
23:49:45|33992.09
23:49:46|33992.09
23:49:47|33992.09
23:49:48|33992.09
23:49:50|33992.09
23:49:50|33992.08
23:49:52|33992.08
23:49:52|33992.08
23:49:53|33992.08
23:49:54|33992.09
23:49:55|33992.08
23:49:56|33992.09
23:49:58|33992.08
23:49:58|33992.09
23:50:00|33992.08
23:50:00|33992.08
23:50:02|33990.76
23:50:04|33990.75
23:50:05|33990.76
23:50:06|33990.76
23:50:07|33997.56
23:50:09|34002.19
23:50:10|33999.12
23:50:11|33997.1
23:50:12|33997.1
23:50:13|33990.76
23:50:14|33990.75
23:50:15|33990.75
23:50:16|33990.75
23:50:17|33990.76
23:50:18|33990.76
23:50:19|33983.95
23:50:20|33983.52
23:50:21|33980.77
23:50:22|33985.28
23:50:23|33985.28
23:50:24|33987.81
23:50:25|33987.8
23:50:26|33987.8
23:50:27|33987.81
23:50:28|33987.81
23:50:29|33987.8
23:50:30|33986.11
23:50:31|33986.1
23:50:32|33986.11
23:50:33|33986.9
23:50:34|33994.37
23:50:35|33993.36
23:50:37|33992.8
23:50:37|33981.82
23:50:38|33979.2
23:50:39|33975.04
23:50:41|33972.24
23:50:42|33967.01
23:50:43|33967.02
23:50:44|33970.85
23:50:45|33970.84
23:50:46|33970.85
23:50:47|33967.01
23:50:48|33963.19
23:50:49|33962.35
23:50:50|33962.03
23:50:51|33961.22
23:50:53|33965.76
23:50:54|33965.76
23:50:54|33965.75
23:50:56|33963.58
23:50:56|33965.76
23:50:57|33981.97
23:50:58|33981.99
23:50:59|33979.93
23:51:00|33984.28
23:51:02|33980.19
23:51:03|33986.08
23:51:05|33985.88
23:51:06|33980.19
23:51:08|33977.68
23:51:08|33977.68
23:51:10|33976.27
23:51:12|33975.11
23:51:12|33975.11
23:51:13|33978.48
23:51:15|33978.49
23:51:15|33978.48
23:51:17|33978.48
23:51:19|33969.27
23:51:19|33967.98
23:51:20|33967.72
23:51:21|33963.59
23:51:22|33963.59
23:51:23|33963.59
23:51:24|33963.59
23:51:25|33963.58
23:51:26|33967.73
23:51:27|33970.41
23:51:28|33977.2
23:51:29|33977.49
23:51:30|33979.73
23:51:31|33979.17
23:51:32|33978.07
23:51:33|33976.34
23:51:34|33976.34
23:51:35|33979.74
23:51:36|33979.74
23:51:37|33979.73
23:51:38|33979.73
23:51:39|33979.74
23:51:40|33979.74
23:51:41|33979.73
23:51:42|33979.73
23:51:44|33979.73
23:51:44|33979.73
23:51:46|33975.36
23:51:47|33975.36
23:51:48|33975.37
23:51:49|33975.37
23:51:49|33975.36
23:51:52|33974.47
23:51:52|33974.01
23:51:53|33973.23
23:51:54|33973.24
23:51:55|33973.23
23:51:56|33973.23
23:51:57|33973.22
23:51:58|33973.23
23:51:59|33968.02
23:52:00|33966.57
23:52:01|33966.58
23:52:02|33966.58
23:52:03|33966.58
23:52:04|33966.58
23:52:06|33966.58
23:52:08|33966.57
23:52:08|33966.57
23:52:09|33966.57
23:52:10|33966.57
23:52:11|33966.57
23:52:12|33966.57
23:52:13|33963.59
23:52:14|33963.59
23:52:15|33953.01
23:52:16|33958.05
23:52:17|33958.04
23:52:18|33958.05
23:52:19|33958.05
23:52:20|33954.99
23:52:21|33948.59
23:52:22|33948.59
23:52:23|33948.59
23:52:24|33946.89
23:52:25|33944.45
23:52:26|33933.38
23:52:27|33930.
23:52:28|33930.01
23:52:29|33940.56
23:52:30|33937.17
23:52:31|33937.16
23:52:32|33937.17
23:52:33|33940.57
23:52:34|33940.57
23:52:35|33949.73
23:52:36|33956.56
23:52:37|33955.91
23:52:38|33955.9
23:52:39|33950.86
23:52:40|33945.95
23:52:41|33940.91
23:52:42|33940.91
23:52:43|33940.91
23:52:44|33934.8
23:52:45|33934.8
23:52:46|33948.74
23:52:47|33947.2
23:52:48|33947.21
23:52:49|33947.2
23:52:50|33947.2
23:52:51|33943.46
23:52:52|33943.46
23:52:53|33944.77
23:52:54|33936.69
23:52:55|33934.91
23:52:56|33930.01
23:52:57|33930.01
23:52:59|33930.01
23:53:00|33930.
23:53:01|33930.
23:53:02|33930.01
23:53:03|33930.01
23:53:04|33930.
23:53:05|33930.01
23:53:07|33934.47
23:53:08|33947.23
23:53:10|33946.13
23:53:10|33946.14
23:53:12|33946.13
23:53:13|33946.14
23:53:14|33939.38
23:53:15|33939.37
23:53:16|33939.38
23:53:17|33939.38
23:53:18|33941.92
23:53:19|33941.92
23:53:21|33941.92
23:53:21|33941.91
23:53:22|33950.39
23:53:23|33952.3
23:53:25|33952.3
23:53:26|33953.14
23:53:27|33953.14
23:53:28|33953.14
23:53:30|33948.73
23:53:31|33948.73
23:53:31|33948.73
23:53:33|33948.69
23:53:33|33948.13
23:53:34|33948.14
23:53:36|33946.42
23:53:37|33946.42
23:53:37|33946.42
23:53:39|33948.13
23:53:40|33950.24
23:53:41|33950.24
23:53:43|33950.24
23:53:44|33950.24
23:53:45|33950.24
23:53:47|33948.52
23:53:47|33948.52
23:53:48|33948.52
23:53:50|33948.52
23:53:50|33948.52
23:53:51|33944.18
23:53:52|33944.18
23:53:54|33944.18
23:53:54|33944.18
23:53:56|33944.17
23:53:57|33944.18
23:53:58|33944.18
23:53:59|33944.18
23:54:00|33944.18
23:54:01|33943.69
23:54:02|33942.45
23:54:03|33942.44
23:54:04|33942.45
23:54:05|33942.44
23:54:07|33942.45
23:54:07|33942.45
23:54:08|33942.44
23:54:09|33942.45
23:54:11|33942.45
23:54:12|33942.45
23:54:13|33942.44
23:54:14|33942.45
23:54:15|33942.44
23:54:16|33935.27
23:54:17|33930.
23:54:18|33930.01
23:54:19|33932.8
23:54:20|33933.36
23:54:22|33932.31
23:54:23|33933.34
23:54:24|33933.35
23:54:25|33933.53
23:54:26|33935.07
23:54:27|33936.88
23:54:28|33936.88
23:54:29|33936.88
23:54:30|33936.88
23:54:31|33936.88
23:54:32|33936.89
23:54:33|33946.
23:54:34|33949.55
23:54:35|33948.41
23:54:36|33948.35
23:54:37|33948.33
23:54:38|33948.34
23:54:39|33948.34
23:54:40|33948.33
23:54:41|33948.34
23:54:42|33948.34
23:54:43|33948.34
23:54:44|33948.34
23:54:45|33948.34
23:54:46|33953.13
23:54:47|33955.43
23:54:48|33959.25
23:54:49|33960.76
23:54:50|33960.76
23:54:52|33960.77
23:54:52|33961.16
23:54:53|33961.17
23:54:55|33962.15
23:54:56|33962.16
23:54:56|33962.29
23:54:58|33966.42
23:54:58|33975.04
23:54:59|33975.03
23:55:00|33975.04
23:55:01|33975.04
23:55:02|33970.01
23:55:04|33966.41
23:55:06|33966.46
23:55:07|33972.13
23:55:09|33964.72
23:55:10|33975.03
23:55:11|33976.97
23:55:12|33980.57
23:55:13|33984.71
23:55:14|33986.49
23:55:16|33994.23
23:55:16|33994.23
23:55:18|33994.24
23:55:18|33994.23
23:55:20|33994.23
23:55:21|33994.24
23:55:23|33989.27
23:55:24|33989.27
23:55:24|33986.5
23:55:25|33983.45
23:55:27|33983.45
23:55:28|33983.45
23:55:29|33983.45
23:55:29|33995.15
23:55:31|33990.7
23:55:31|33984.92
23:55:32|33984.91
23:55:34|33984.92
23:55:34|33984.92
23:55:35|33984.92
23:55:37|33984.91
23:55:38|33984.91
23:55:39|33984.9
23:55:39|33984.89
23:55:40|33984.89
23:55:41|33984.9
23:55:43|33984.9
23:55:44|33984.9
23:55:44|33984.9
23:55:46|33984.9
23:55:46|33984.9
23:55:47|33984.89
23:55:49|33988.15
23:55:50|33988.15
23:55:51|33988.14
23:55:52|33988.14
23:55:53|33993.18
23:55:54|33993.17
23:55:55|33993.57
23:55:56|33997.99
23:55:57|34002.58
23:55:58|34002.9
23:55:59|34005.33
23:56:00|34005.32
23:56:01|34005.32
23:56:02|34005.33
23:56:03|34005.33
23:56:04|34005.33
23:56:06|34006.21
23:56:07|34006.2
23:56:08|34006.16
23:56:10|34005.35
23:56:11|34005.35
23:56:12|34005.34
23:56:13|34005.35
23:56:14|34005.35
23:56:16|34005.91
23:56:16|34005.91
23:56:18|34007.22
23:56:18|34013.28
23:56:19|34013.3
23:56:21|34008.65
23:56:21|34008.47
23:56:22|34011.71
23:56:23|34011.71
23:56:24|34011.71
23:56:25|34013.26
23:56:26|34013.28
23:56:27|34013.27
23:56:29|34021.97
23:56:29|34021.97
23:56:31|34029.6
23:56:32|34024.53
23:56:33|34024.53
23:56:34|34024.45
23:56:35|34024.45
23:56:37|34024.45
23:56:38|34024.45
23:56:38|34024.46
23:56:40|34024.46
23:56:41|34018.18
23:56:42|34016.16
23:56:42|34016.16
23:56:44|34016.16
23:56:44|34016.16
23:56:45|34016.16
23:56:46|34016.16
23:56:48|34016.16
23:56:48|34016.16
23:56:50|34016.16
23:56:50|34016.15
23:56:51|34016.16
23:56:53|34016.16
23:56:54|34016.16
23:56:55|34016.16
23:56:56|34016.16
23:56:57|34016.16
23:56:58|34009.89
23:56:59|34009.89
23:57:00|34005.43
23:57:01|34005.42
23:57:02|34005.43
23:57:03|34005.43
23:57:04|34005.43
23:57:05|34005.42
23:57:06|34005.43
23:57:07|34012.24
23:57:08|34012.28
23:57:09|34012.3
23:57:11|34013.69
23:57:12|34016.9
23:57:13|34016.93
23:57:14|34017.85
23:57:16|34017.85
23:57:17|34017.85
23:57:18|34020.83
23:57:18|34022.34
23:57:19|34025.78
23:57:21|34025.81
23:57:21|34035.98
23:57:22|34035.99
23:57:24|34035.98
23:57:25|34047.9
23:57:26|34051.52
23:57:26|34048.97
23:57:28|34053.31
23:57:29|34053.32
23:57:30|34057.12
23:57:31|34059.26
23:57:33|34063.7
23:57:33|34061.04
23:57:34|34056.13
23:57:35|34056.13
23:57:37|34053.16
23:57:37|34050.79
23:57:38|34050.79
23:57:40|34055.12
23:57:41|34055.12
23:57:41|34063.45
23:57:43|34063.46
23:57:44|34063.46
23:57:45|34063.46
23:57:46|34063.69
23:57:47|34063.73
23:57:48|34064.17
23:57:49|34065.96
23:57:51|34070.53
23:57:51|34070.67
23:57:52|34071.54
23:57:54|34072.47
23:57:55|34086.17
23:57:56|34088.09
23:57:57|34088.08
23:57:58|34088.2
23:58:00|34091.91
23:58:01|34091.99
23:58:01|34099.11
23:58:03|34102.04
23:58:04|34102.04
23:58:05|34102.04
23:58:06|34112.07
23:58:07|34107.55
23:58:09|34102.02
23:58:10|34105.86
23:58:11|34105.86
23:58:13|34105.86
23:58:13|34105.87
23:58:15|34106.5
23:58:17|34106.51
23:58:17|34106.51
23:58:18|34106.51
23:58:19|34106.5
23:58:20|34106.5
23:58:21|34103.1
23:58:22|34103.1
23:58:23|34103.1
23:58:24|34103.1
23:58:25|34104.8
23:58:26|34108.9
23:58:27|34113.19
23:58:28|34113.72
23:58:29|34113.72
23:58:30|34114.53
23:58:31|34115.24
23:58:32|34116.03
23:58:33|34118.75
23:58:34|34111.76
23:58:35|34122.5
23:58:36|34122.49
23:58:37|34122.5
23:58:38|34123.05
23:58:39|34123.06
23:58:40|34123.9
23:58:41|34123.9
23:58:42|34123.89
23:58:43|34123.9
23:58:45|34128.57
23:58:45|34132.95
23:58:47|34132.95
23:58:48|34131.11
23:58:48|34126.16
23:58:49|34118.76
23:58:52|34118.75
23:58:52|34118.75
23:58:53|34115.22
23:58:54|34110.75
23:58:55|34107.67
23:58:56|34107.68
23:58:57|34107.68
23:58:58|34107.67
23:58:59|34105.15
23:59:00|34100.86
23:59:01|34102.97
23:59:02|34102.96
23:59:03|34096.14
23:59:04|34091.92
23:59:05|34088.08
23:59:06|34078.45
23:59:07|34078.45
23:59:08|34077.53
23:59:09|34077.52
23:59:11|34077.52
23:59:13|34073.08
23:59:13|34073.07
23:59:15|34069.63
23:59:16|34069.2
23:59:17|34069.
23:59:18|34066.
23:59:19|34062.95
23:59:20|34062.94
23:59:21|34054.05
23:59:22|34059.31
23:59:22|34064.26
23:59:24|34062.07
23:59:25|34057.37
23:59:26|34054.21
23:59:26|34053.81
23:59:28|34047.39
23:59:29|34047.38
23:59:30|34043.83
23:59:30|34042.57
23:59:32|34042.56
23:59:33|34043.83
23:59:34|34046.99
23:59:35|34047.38
23:59:36|34047.38
23:59:37|34054.5
23:59:38|34054.5
23:59:39|34053.8
23:59:40|34053.8
23:59:40|34051.61
23:59:42|34051.34
23:59:43|34038.94
23:59:43|34038.95
23:59:45|34038.95
23:59:45|34042.44
23:59:48|34039.52
23:59:48|34037.34
23:59:49|34032.36
23:59:50|34032.36
23:59:51|34029.33
23:59:52|34032.35
23:59:53|34037.87
23:59:54|34037.86
23:59:55|34037.86
23:59:56|34037.87
23:59:57|34040.82
23:59:58|34034.43
23:59:59|34034.44