00:00:00|36013.77
00:00:01|36013.76
00:00:02|36013.76
00:00:03|36013.76
00:00:04|36013.76
00:00:05|36010.
00:00:06|36009.93
00:00:07|36009.94
00:00:08|36009.94
00:00:09|36009.93
00:00:10|36009.93
00:00:11|36009.94
00:00:12|36009.93
00:00:13|36009.94
00:00:14|36009.94
00:00:15|36009.94
00:00:16|36009.93
00:00:18|36009.94
00:00:18|36009.93
00:00:20|36009.94
00:00:22|36009.93
00:00:23|36009.94
00:00:25|36004.2
00:00:26|36004.19
00:00:27|36004.19
00:00:29|36004.19
00:00:29|36004.19
00:00:30|36004.2
00:00:31|36004.2
00:00:32|36004.19
00:00:33|36004.2
00:00:34|36004.2
00:00:35|36004.19
00:00:36|36004.2
00:00:37|36005.32
00:00:38|36005.33
00:00:39|36015.56
00:00:40|36018.27
00:00:41|36018.63
00:00:42|36025.42
00:00:43|36025.42
00:00:44|36030.
00:00:45|36030.
00:00:46|36030.63
00:00:47|36030.63
00:00:49|36030.63
00:00:49|36030.63
00:00:51|36030.63
00:00:51|36030.65
00:00:53|36030.99
00:00:54|36028.8
00:00:55|36028.8
00:00:56|36028.43
00:00:57|36028.19
00:00:58|36028.18
00:00:59|36028.18
00:00:59|36028.19
00:01:01|36028.18
00:01:02|36028.18
00:01:03|36028.19
00:01:04|36028.18
00:01:05|36028.18
00:01:06|36028.15
00:01:07|36028.14
00:01:07|36025.6
00:01:09|36021.89
00:01:10|36020.01
00:01:11|36016.3
00:01:12|36016.3
00:01:13|36016.3
00:01:14|36016.3
00:01:15|36021.07
00:01:16|36022.98
00:01:16|36024.72
00:01:18|36028.57
00:01:19|36028.57
00:01:20|36028.58
00:01:20|36028.58
00:01:23|36028.58
00:01:23|36028.57
00:01:25|36028.58
00:01:27|36028.58
00:01:28|36028.58
00:01:29|36028.58
00:01:29|36028.58
00:01:31|36028.58
00:01:32|36028.57
00:01:33|36028.58
00:01:34|36032.14
00:01:35|36033.33
00:01:35|36033.32
00:01:37|36033.32
00:01:38|36033.32
00:01:38|36033.79
00:01:40|36033.79
00:01:41|36033.8
00:01:41|36033.79
00:01:43|36033.79
00:01:44|36033.79
00:01:45|36033.8
00:01:46|36033.8
00:01:47|36033.8
00:01:48|36033.79
00:01:49|36033.79
00:01:50|36033.79
00:01:51|36033.79
00:01:52|36033.8
00:01:53|36033.8
00:01:54|36033.8
00:01:55|36033.8
00:01:57|36035.05
00:01:58|36035.06
00:01:59|36035.06
00:02:00|36035.05
00:02:00|36035.06
00:02:02|36035.05
00:02:02|36035.06
00:02:04|36035.05
00:02:04|36035.06
00:02:06|36035.06
00:02:07|36035.06
00:02:07|36035.06
00:02:08|36035.84
00:02:09|36036.22
00:02:11|36036.22
00:02:12|36036.21
00:02:13|36036.21
00:02:13|36036.21
00:02:14|36036.69
00:02:15|36037.02
00:02:16|36039.02
00:02:18|36039.89
00:02:18|36039.88
00:02:20|36046.12
00:02:22|36050.
00:02:23|36051.53
00:02:24|36051.57
00:02:26|36047.99
00:02:27|36046.37
00:02:28|36046.37
00:02:30|36046.36
00:02:31|36046.37
00:02:31|36046.37
00:02:33|36046.37
00:02:34|36046.37
00:02:35|36039.47
00:02:37|36036.21
00:02:38|36035.37
00:02:39|36035.35
00:02:40|36035.35
00:02:41|36032.43
00:02:42|36032.43
00:02:43|36032.44
00:02:44|36032.44
00:02:45|36032.44
00:02:46|36032.44
00:02:48|36032.44
00:02:48|36032.44
00:02:49|36032.44
00:02:50|36032.44
00:02:51|36032.43
00:02:52|36018.01
00:02:53|36016.27
00:02:54|36016.28
00:02:55|36016.27
00:02:56|36012.48
00:02:57|36005.32
00:02:58|36003.1
00:02:59|36001.49
00:03:00|36000.67
00:03:01|36000.67
00:03:02|36000.67
00:03:04|35999.23
00:03:05|35998.01
00:03:06|35998.
00:03:08|35994.35
00:03:08|35991.82
00:03:09|35995.17
00:03:10|35995.18
00:03:11|35995.17
00:03:12|35995.17
00:03:13|35995.18
00:03:14|35995.18
00:03:15|35989.44
00:03:16|35989.43
00:03:17|35989.44
00:03:18|35989.43
00:03:19|35983.67
00:03:20|35985.7
00:03:21|35985.71
00:03:22|35985.7
00:03:24|35985.7
00:03:25|35985.7
00:03:27|35981.71
00:03:27|35981.71
00:03:28|35980.18
00:03:30|35981.72
00:03:31|35981.73
00:03:32|35981.73
00:03:33|35981.73
00:03:35|35981.72
00:03:36|35985.71
00:03:37|35985.7
00:03:38|35985.71
00:03:38|35994.96
00:03:40|35999.99
00:03:41|35999.99
00:03:42|35999.99
00:03:43|35999.99
00:03:44|35996.29
00:03:44|35995.01
00:03:45|35995.01
00:03:48|35995.01
00:03:48|35995.01
00:03:49|35995.02
00:03:50|35995.02
00:03:51|35995.02
00:03:52|35997.84
00:03:53|35999.89
00:03:54|35999.9
00:03:55|35999.89
00:03:56|35994.61
00:03:57|35994.61
00:03:58|35994.62
00:03:59|35994.62
00:04:00|35994.62
00:04:01|35994.61
00:04:02|35994.61
00:04:03|35994.61
00:04:04|35994.61
00:04:05|35994.62
00:04:06|35994.61
00:04:07|35994.62
00:04:08|35994.62
00:04:09|35994.61
00:04:10|35994.61
00:04:12|35994.61
00:04:12|35994.61
00:04:14|35996.4
00:04:15|35996.4
00:04:16|35996.41
00:04:17|35996.4
00:04:18|35996.41
00:04:18|35996.41
00:04:20|35996.41
00:04:21|35996.41
00:04:22|35996.41
00:04:24|35997.2
00:04:25|35997.32
00:04:27|35997.32
00:04:28|36000.
00:04:30|36000.
00:04:30|35999.99
00:04:32|36004.7
00:04:32|36009.99
00:04:34|36013.92
00:04:36|36010.86
00:04:36|36010.86
00:04:37|36010.86
00:04:38|36010.86
00:04:39|36010.86
00:04:40|36010.85
00:04:41|36010.85
00:04:42|36010.85
00:04:43|36010.85
00:04:44|36010.86
00:04:45|36006.35
00:04:46|35998.51
00:04:47|35998.51
00:04:48|35998.5
00:04:49|35998.51
00:04:50|35998.51
00:04:51|35998.5
00:04:52|35998.5
00:04:53|35998.51
00:04:54|35998.51
00:04:56|35998.5
00:04:57|35999.05
00:04:57|36002.5
00:04:59|36002.5
00:05:00|36002.5
00:05:01|36002.51
00:05:02|36002.5
00:05:03|36002.5
00:05:04|36002.51
00:05:04|36002.51
00:05:06|36002.51
00:05:06|36002.51
00:05:08|36002.51
00:05:10|36002.5
00:05:10|36002.51
00:05:11|36002.5
00:05:12|36002.5
00:05:13|36002.5
00:05:14|36002.5
00:05:15|36002.51
00:05:16|36002.5
00:05:17|36002.5
00:05:18|36002.51
00:05:19|36002.5
00:05:20|36002.5
00:05:21|36002.5
00:05:22|36002.5
00:05:23|36002.5
00:05:24|36002.5
00:05:25|36002.51
00:05:27|36000.69
00:05:29|36000.17
00:05:29|36000.17
00:05:30|36000.17
00:05:32|36000.16
00:05:33|36000.17
00:05:35|36000.17
00:05:36|36000.17
00:05:36|36000.17
00:05:37|36000.17
00:05:39|35998.36
00:05:39|35997.37
00:05:40|35997.37
00:05:41|35997.34
00:05:43|35995.98
00:05:43|35995.25
00:05:44|35995.25
00:05:46|35994.59
00:05:46|35994.58
00:05:48|35994.58
00:05:48|35994.1
00:05:49|35994.1
00:05:50|35994.1
00:05:51|35994.1
00:05:52|35994.11
00:05:54|35994.11
00:05:55|35994.11
00:05:56|35994.1
00:05:56|35994.1
00:05:57|35994.1
00:05:58|35994.1
00:06:00|35994.11
00:06:00|35994.1
00:06:01|35993.77
00:06:03|35993.76
00:06:03|35993.77
00:06:04|35991.96
00:06:05|35991.17
00:06:07|35991.18
00:06:07|35990.66
00:06:08|35986.57
00:06:09|35986.56
00:06:11|35986.57
00:06:12|35986.56
00:06:12|35986.56
00:06:13|35986.57
00:06:15|35986.57
00:06:15|35986.56
00:06:17|35986.57
00:06:17|35986.57
00:06:18|35986.57
00:06:19|35986.57
00:06:20|35986.56
00:06:21|35986.56
00:06:23|35986.56
00:06:24|35986.57
00:06:25|35986.57
00:06:26|35986.57
00:06:27|35986.56
00:06:29|35986.57
00:06:30|35986.57
00:06:31|35986.56
00:06:33|35986.57
00:06:34|35986.57
00:06:35|35986.57
00:06:37|35986.57
00:06:38|35986.56
00:06:39|35986.56
00:06:40|35986.56
00:06:41|35986.57
00:06:42|35986.56
00:06:43|35986.57
00:06:44|35986.56
00:06:45|35986.56
00:06:46|35986.57
00:06:47|35986.57
00:06:48|35986.57
00:06:49|35986.56
00:06:50|35986.57
00:06:51|35986.56
00:06:52|35986.57
00:06:53|35986.57
00:06:54|35986.56
00:06:55|35986.56
00:06:56|35986.57
00:06:57|35986.57
00:06:58|35986.57
00:06:59|35986.57
00:07:00|35988.35
00:07:02|35990.44
00:07:02|35990.44
00:07:04|35990.43
00:07:05|35988.34
00:07:06|35988.34
00:07:06|35988.35
00:07:07|35988.35
00:07:09|35988.35
00:07:09|35988.34
00:07:10|35988.35
00:07:11|35988.34
00:07:12|35988.35
00:07:13|35988.35
00:07:15|35987.92
00:07:15|35987.92
00:07:17|35987.91
00:07:17|35987.92
00:07:18|35987.91
00:07:19|35987.91
00:07:20|35987.91
00:07:22|35987.92
00:07:22|35987.92
00:07:23|35987.91
00:07:25|35987.92
00:07:25|35986.34
00:07:26|35986.35
00:07:27|35986.34
00:07:28|35986.34
00:07:30|35984.54
00:07:31|35979.31
00:07:33|35977.68
00:07:33|35972.92
00:07:34|35972.92
00:07:36|35978.77
00:07:37|35978.78
00:07:38|35978.77
00:07:39|35978.78
00:07:40|35978.77
00:07:41|35978.78
00:07:42|35978.77
00:07:44|35978.78
00:07:45|35978.78
00:07:45|35978.77
00:07:47|35978.78
00:07:48|35978.78
00:07:48|35962.91
00:07:50|35962.
00:07:51|35982.87
00:07:52|35978.73
00:07:52|35976.71
00:07:54|35975.06
00:07:55|35975.06
00:07:56|35975.07
00:07:56|35975.05
00:07:57|35975.05
00:07:58|35975.05
00:08:00|35975.06
00:08:01|35975.06
00:08:02|35975.06
00:08:03|35975.05
00:08:04|35975.06
00:08:05|35975.05
00:08:06|35975.05
00:08:07|35975.06
00:08:08|35975.05
00:08:09|35975.05
00:08:10|35975.05
00:08:11|35975.05
00:08:12|35975.06
00:08:13|35975.06
00:08:14|35975.06
00:08:15|35975.06
00:08:16|35975.05
00:08:17|35975.05
00:08:18|35975.05
00:08:19|35975.05
00:08:20|35975.06
00:08:21|35975.05
00:08:22|35975.05
00:08:23|35975.05
00:08:24|35975.05
00:08:25|35975.06
00:08:26|35975.06
00:08:27|35977.06
00:08:29|35977.07
00:08:30|35977.06
00:08:31|35977.07
00:08:32|35977.07
00:08:34|35984.29
00:08:34|35984.28
00:08:35|35984.28
00:08:36|35984.29
00:08:38|35984.28
00:08:39|35984.29
00:08:40|35984.29
00:08:41|35984.28
00:08:43|35984.28
00:08:44|35984.29
00:08:45|35984.29
00:08:46|35984.29
00:08:47|35984.29
00:08:48|35984.29
00:08:49|35984.29
00:08:51|35984.28
00:08:52|35984.28
00:08:53|35984.28
00:08:54|35984.29
00:08:55|35984.28
00:08:56|35984.28
00:08:57|35984.28
00:08:58|35984.28
00:08:59|35984.29
00:09:00|35984.29
00:09:01|35984.28
00:09:02|35984.28
00:09:03|35984.28
00:09:04|35984.28
00:09:05|35984.28
00:09:06|35984.28
00:09:07|35984.28
00:09:08|35984.29
00:09:09|35984.29
00:09:10|35984.28
00:09:11|35984.29
00:09:12|35984.28
00:09:13|35984.29
00:09:14|35984.29
00:09:15|35984.28
00:09:16|35975.2
00:09:17|35975.06
00:09:18|35975.06
00:09:19|35975.06
00:09:20|35975.06
00:09:21|35975.06
00:09:22|35974.78
00:09:23|35974.53
00:09:24|35972.64
00:09:25|35972.64
00:09:26|35971.51
00:09:27|35970.55
00:09:28|35965.7
00:09:29|35965.69
00:09:31|35965.7
00:09:32|35965.69
00:09:33|35961.61
00:09:34|35961.61
00:09:35|35961.6
00:09:37|35961.6
00:09:38|35961.61
00:09:40|35961.6
00:09:40|35961.61
00:09:41|35961.6
00:09:42|35961.6
00:09:43|35961.61
00:09:44|35961.61
00:09:45|35961.6
00:09:47|35963.36
00:09:48|35963.36
00:09:49|35963.35
00:09:51|35963.35
00:09:51|35963.35
00:09:52|35963.36
00:09:54|35963.35
00:09:55|35963.35
00:09:56|35963.36
00:09:57|35963.36
00:09:58|35970.51
00:09:59|35970.5
00:10:00|35970.51
00:10:01|35970.5
00:10:02|35981.3
00:10:03|35973.2
00:10:04|35971.4
00:10:05|35960.18
00:10:06|35960.18
00:10:07|35960.17
00:10:08|35960.17
00:10:09|35960.18
00:10:10|35960.18
00:10:11|35964.66
00:10:12|35964.67
00:10:13|35964.67
00:10:13|35964.67
00:10:15|35967.9
00:10:15|35967.91
00:10:16|35967.9
00:10:17|35967.9
00:10:18|35967.9
00:10:19|35968.3
00:10:21|35968.29
00:10:22|35961.13
00:10:23|35961.13
00:10:24|35961.12
00:10:24|35961.13
00:10:26|35961.13
00:10:26|35961.13
00:10:28|35961.12
00:10:30|35961.12
00:10:31|35961.12
00:10:33|35961.12
00:10:34|35961.13
00:10:35|35961.13
00:10:36|35961.12
00:10:38|35961.13
00:10:39|35957.64
00:10:40|35957.33
00:10:41|35954.96
00:10:42|35954.95
00:10:43|35960.35
00:10:44|35960.35
00:10:45|35960.35
00:10:45|35945.01
00:10:47|35945.
00:10:48|35945.01
00:10:50|35955.55
00:10:50|35955.8
00:10:51|35955.79
00:10:52|35955.79
00:10:53|35960.
00:10:54|35963.44
00:10:55|35963.56
00:10:56|35963.57
00:10:57|35963.56
00:10:58|35963.57
00:10:59|35975.2
00:11:00|35982.98
00:11:01|35983.49
00:11:02|35983.49
00:11:03|35984.09
00:11:04|35992.35
00:11:06|35992.35
00:11:07|35990.12
00:11:08|35987.93
00:11:09|35987.93
00:11:10|35987.93
00:11:11|35987.93
00:11:12|35987.92
00:11:13|35987.92
00:11:14|35987.92
00:11:15|36002.97
00:11:16|36002.96
00:11:16|36002.97
00:11:18|36002.97
00:11:20|36002.96
00:11:20|36002.97
00:11:21|36004.28
00:11:22|36004.79
00:11:23|36004.8
00:11:24|36007.15
00:11:25|36009.9
00:11:26|36015.31
00:11:27|36015.32
00:11:29|36011.03
00:11:30|36006.53
00:11:31|36002.14
00:11:33|36002.14
00:11:34|36002.14
00:11:34|35998.27
00:11:36|35999.5
00:11:36|35999.5
00:11:37|35999.51
00:11:40|36018.5
00:11:41|36028.45
00:11:42|36023.05
00:11:43|36018.54
00:11:44|36018.53
00:11:45|36018.53
00:11:46|36018.54
00:11:47|36018.54
00:11:47|36018.53
00:11:48|36018.54
00:11:49|36018.54
00:11:51|36018.54
00:11:52|36018.54
00:11:53|36018.54
00:11:53|36018.54
00:11:55|36018.53
00:11:55|36018.53
00:11:56|36018.53
00:11:58|36018.54
00:11:59|36018.53
00:12:00|36018.54
00:12:01|36018.54
00:12:01|36018.53
00:12:04|36018.54
00:12:04|36018.54
00:12:05|36018.54
00:12:06|36018.54
00:12:07|36018.54
00:12:08|36017.33
00:12:10|36017.35
00:12:11|36017.35
00:12:12|36017.35
00:12:13|36018.58
00:12:14|36019.13
00:12:14|36019.13
00:12:16|36019.13
00:12:16|36025.94
00:12:17|36025.95
00:12:18|36025.95
00:12:20|36025.95
00:12:21|36025.94
00:12:21|36028.02
00:12:23|36031.68
00:12:24|36033.19
00:12:25|36033.62
00:12:26|36037.17
00:12:28|36037.17
00:12:28|36034.41
00:12:29|36033.19
00:12:31|36033.19
00:12:32|36033.19
00:12:34|36033.19
00:12:35|36033.2
00:12:36|36033.19
00:12:36|36033.19
00:12:38|36033.19
00:12:38|36033.2
00:12:41|36033.19
00:12:42|36033.2
00:12:44|36033.2
00:12:45|36033.2
00:12:46|36033.2
00:12:47|36033.2
00:12:49|36036.57
00:12:49|36037.18
00:12:50|36039.51
00:12:51|36039.51
00:12:52|36040.
00:12:54|36041.66
00:12:54|36041.65
00:12:56|36041.65
00:12:56|36041.66
00:12:57|36041.66
00:12:59|36041.66
00:13:00|36041.66
00:13:01|36041.66
00:13:02|36041.66
00:13:02|36041.66
00:13:04|36041.66
00:13:05|36041.66
00:13:05|36043.86
00:13:06|36043.86
00:13:09|36043.86
00:13:09|36043.86
00:13:11|36042.04
00:13:12|36042.04
00:13:13|36042.04
00:13:14|36042.04
00:13:15|36042.04
00:13:16|36042.04
00:13:17|36042.04
00:13:18|36042.03
00:13:19|36042.04
00:13:20|36042.04
00:13:21|36042.04
00:13:22|36042.09
00:13:23|36042.1
00:13:24|36042.1
00:13:25|36043.86
00:13:26|36043.85
00:13:27|36043.85
00:13:28|36043.85
00:13:29|36043.86
00:13:30|36043.85
00:13:32|36043.85
00:13:32|36043.86
00:13:34|36043.85
00:13:36|36043.85
00:13:37|36043.86
00:13:38|36043.86
00:13:39|36043.86
00:13:40|36043.85
00:13:41|36043.86
00:13:42|36043.86
00:13:43|36043.85
00:13:44|36043.85
00:13:45|36043.86
00:13:46|36043.86
00:13:47|36043.86
00:13:48|36043.86
00:13:49|36043.85
00:13:50|36043.86
00:13:51|36043.86
00:13:52|36043.86
00:13:53|36033.21
00:13:54|36030.82
00:13:55|36030.82
00:13:56|36030.82
00:13:57|36030.82
00:13:58|36030.82
00:13:59|36033.75
00:14:00|36033.75
00:14:01|36033.74
00:14:02|36033.74
00:14:03|36033.75
00:14:04|36033.74
00:14:05|36033.74
00:14:06|36033.75
00:14:07|36033.75
00:14:08|36033.75
00:14:10|36033.74
00:14:10|36033.74
00:14:11|36032.94
00:14:13|36031.94
00:14:14|36026.79
00:14:14|36026.31
00:14:15|36026.3
00:14:16|36026.3
00:14:17|36026.3
00:14:19|36024.16
00:14:20|36024.16
00:14:20|36024.16
00:14:21|36024.16
00:14:22|36024.15
00:14:24|36024.15
00:14:24|36024.15
00:14:25|36024.15
00:14:27|36024.15
00:14:28|36024.15
00:14:29|36024.15
00:14:29|36024.16
00:14:31|36024.15
00:14:31|36024.15
00:14:33|36024.16
00:14:34|36025.95
00:14:35|36030.81
00:14:37|36030.81
00:14:38|36030.81
00:14:39|36030.81
00:14:40|36033.64
00:14:42|36033.63
00:14:43|36033.64
00:14:43|36033.64
00:14:44|36033.64
00:14:46|36033.75
00:14:47|36033.74
00:14:48|36033.75
00:14:49|36033.75
00:14:50|36033.75
00:14:51|36033.75
00:14:52|36033.75
00:14:53|36033.74
00:14:54|36033.75
00:14:55|36033.74
00:14:56|36038.12
00:14:57|36040.
00:14:58|36042.71
00:15:00|36042.71
00:15:00|36042.72
00:15:01|36042.84
00:15:02|36045.51
00:15:03|36047.07
00:15:04|36047.08
00:15:06|36046.34
00:15:07|36044.06
00:15:08|36044.07
00:15:09|36038.68
00:15:10|36038.67
00:15:11|36038.67
00:15:12|36038.68
00:15:13|36038.67
00:15:14|36055.35
00:15:15|36060.47
00:15:16|36060.47
00:15:17|36049.88
00:15:18|36050.61
00:15:19|36048.41
00:15:20|36048.4
00:15:21|36045.71
00:15:22|36045.71
00:15:23|36045.7
00:15:24|36045.7
00:15:25|36045.71
00:15:26|36045.71
00:15:27|36045.71
00:15:28|36048.41
00:15:29|36050.19
00:15:30|36050.2
00:15:31|36050.19
00:15:32|36050.19
00:15:34|36052.92
00:15:35|36052.92
00:15:36|36054.37
00:15:37|36054.37
00:15:38|36054.37
00:15:39|36054.37
00:15:40|36054.37
00:15:41|36054.37
00:15:43|36054.37
00:15:44|36054.66
00:15:45|36056.71
00:15:46|36057.54
00:15:47|36058.35
00:15:48|36058.43
00:15:49|36060.67
00:15:50|36060.67
00:15:51|36060.67
00:15:52|36060.68
00:15:53|36060.68
00:15:54|36060.68
00:15:55|36060.67
00:15:56|36060.68
00:15:57|36060.68
00:15:58|36061.36
00:15:59|36062.08
00:16:01|36062.07
00:16:01|36062.07
00:16:02|36062.07
00:16:04|36062.07
00:16:05|36062.08
00:16:05|36062.08
00:16:06|36063.44
00:16:08|36063.88
00:16:09|36063.88
00:16:09|36063.88
00:16:12|36063.87
00:16:12|36063.87
00:16:13|36063.87
00:16:14|36063.88
00:16:15|36063.87
00:16:16|36062.08
00:16:17|36061.16
00:16:18|36061.16
00:16:19|36061.16
00:16:20|36061.17
00:16:21|36061.16
00:16:22|36061.16
00:16:23|36061.16
00:16:24|36061.16
00:16:25|36061.16
00:16:26|36061.17
00:16:27|36061.17
00:16:28|36061.16
00:16:29|36061.16
00:16:30|36061.16
00:16:31|36061.16
00:16:32|36061.16
00:16:34|36061.16
00:16:35|36061.16
00:16:35|36061.15
00:16:37|36054.36
00:16:39|36051.68
00:16:40|36050.2
00:16:41|36050.01
00:16:42|36045.71
00:16:43|36040.47
00:16:45|36040.48
00:16:45|36040.47
00:16:46|36040.48
00:16:47|36040.47
00:16:48|36040.
00:16:49|36042.27
00:16:50|36046.17
00:16:51|36050.87
00:16:52|36050.87
00:16:53|36050.87
00:16:54|36050.87
00:16:55|36052.62
00:16:56|36052.62
00:16:57|36052.61
00:16:58|36052.61
00:16:59|36052.61
00:17:00|36051.02
00:17:01|36049.91
00:17:02|36048.74
00:17:03|36043.91
00:17:04|36042.26
00:17:05|36042.27
00:17:06|36042.27
00:17:07|36042.27
00:17:08|36042.27
00:17:09|36042.26
00:17:10|36042.26
00:17:11|36042.26
00:17:12|36042.26
00:17:13|36042.26
00:17:14|36042.27
00:17:15|36033.74
00:17:16|36031.45
00:17:17|36031.44
00:17:18|36030.
00:17:19|36030.
00:17:20|36029.22
00:17:21|36022.87
00:17:23|36022.34
00:17:24|36016.08
00:17:25|36016.09
00:17:27|36018.54
00:17:27|36018.54
00:17:28|36019.89
00:17:29|36028.11
00:17:30|36028.85
00:17:31|36028.85
00:17:32|36028.84
00:17:33|36026.66
00:17:34|36026.66
00:17:35|36025.68
00:17:36|36025.68
00:17:37|36025.39
00:17:39|36025.39
00:17:40|36025.39
00:17:40|36025.39
00:17:43|36025.39
00:17:44|36025.4
00:17:44|36025.39
00:17:46|36025.39
00:17:46|36025.4
00:17:47|36025.39
00:17:48|36025.39
00:17:50|36025.39
00:17:50|36025.39
00:17:52|36022.7
00:17:54|36022.37
00:17:54|36022.36
00:17:55|36022.36
00:17:56|36022.36
00:17:57|36022.36
00:17:58|36020.94
00:17:59|36020.01
00:18:01|36017.38
00:18:02|36013.82
00:18:02|36010.82
00:18:03|36010.82
00:18:06|36010.81
00:18:07|36010.81
00:18:08|36010.81
00:18:09|36010.82
00:18:10|36010.82
00:18:11|36010.81
00:18:12|36010.82
00:18:13|36010.81
00:18:14|36010.82
00:18:15|36010.81
00:18:16|36010.82
00:18:18|36010.81
00:18:19|36010.81
00:18:19|36010.81
00:18:20|36010.81
00:18:22|36010.82
00:18:23|36010.81
00:18:23|35996.84
00:18:25|35996.83
00:18:26|36004.6
00:18:27|36004.61
00:18:28|36004.61
00:18:29|36004.6
00:18:30|36004.61
00:18:31|36004.61
00:18:32|36004.61
00:18:33|36004.61
00:18:34|36004.6
00:18:35|36004.6
00:18:36|36004.6
00:18:37|36004.6
00:18:38|36004.61
00:18:40|36004.6
00:18:41|36004.6
00:18:42|36004.61
00:18:43|36004.6
00:18:45|36004.6
00:18:46|36004.6
00:18:47|36004.6
00:18:48|36004.6
00:18:49|36004.6
00:18:50|36004.61
00:18:51|36004.6
00:18:52|36004.6
00:18:53|36004.6
00:18:54|36004.61
00:18:55|36004.61
00:18:56|36004.6
00:18:57|36004.6
00:18:58|36004.6
00:18:59|36004.6
00:19:00|36004.6
00:19:01|36004.6
00:19:02|36004.6
00:19:03|36004.6
00:19:04|36004.6
00:19:05|36004.61
00:19:06|36004.61
00:19:07|36004.61
00:19:08|36004.61
00:19:09|36004.61
00:19:10|36004.61
00:19:11|36004.6
00:19:12|36004.6
00:19:13|36004.6
00:19:14|36004.6
00:19:15|36004.6
00:19:16|36004.6
00:19:17|36004.6
00:19:18|36004.6
00:19:19|36004.61
00:19:20|36004.61
00:19:21|36004.6
00:19:22|36004.61
00:19:23|36005.58
00:19:24|36006.39
00:19:25|36004.6
00:19:26|36004.21
00:19:27|36004.19
00:19:28|36002.54
00:19:29|36002.12
00:19:30|36002.13
00:19:31|36001.9
00:19:32|35987.72
00:19:33|35986.5
00:19:34|35983.34
00:19:35|35983.34
00:19:36|35980.01
00:19:37|35980.
00:19:38|35980.
00:19:39|35980.01
00:19:40|35980.01
00:19:41|35980.
00:19:42|35980.01
00:19:43|35980.01
00:19:44|35980.
00:19:45|35980.01
00:19:47|35980.01
00:19:47|35985.01
00:19:49|35985.9
00:19:50|35985.9
00:19:51|35985.89
00:19:52|35985.89
00:19:53|35985.9
00:19:54|35985.89
00:19:55|35985.89
00:19:56|35985.89
00:19:57|35985.9
00:19:58|35985.89
00:20:00|35985.9
00:20:01|35985.89
00:20:01|35985.9
00:20:03|35986.21
00:20:04|35986.2
00:20:06|35986.21
00:20:06|35986.2
00:20:07|35986.21
00:20:09|35986.21
00:20:11|35986.21
00:20:12|35986.21
00:20:13|35986.21
00:20:14|35986.21
00:20:15|35986.21
00:20:15|35986.21
00:20:17|35986.2
00:20:18|35986.21
00:20:19|35986.2
00:20:20|35986.2
00:20:20|35986.2
00:20:21|35986.2
00:20:22|35986.2
00:20:24|35986.21
00:20:25|35986.21
00:20:25|35986.21
00:20:27|35986.21
00:20:27|35986.21
00:20:29|35986.21
00:20:30|35986.2
00:20:31|35986.2
00:20:31|35986.2
00:20:32|35986.21
00:20:33|35986.21
00:20:35|35986.21
00:20:35|35986.21
00:20:37|35986.2
00:20:39|35986.2
00:20:39|35986.21
00:20:40|35986.2
00:20:42|35978.95
00:20:43|35978.94
00:20:44|35978.95
00:20:45|35978.94
00:20:46|35978.94
00:20:47|35978.95
00:20:48|35978.95
00:20:50|35978.95
00:20:51|35978.95
00:20:52|35978.95
00:20:53|35978.95
00:20:54|35978.94
00:20:55|35978.95
00:20:57|35978.95
00:20:57|35978.94
00:20:58|35978.94
00:20:59|35985.76
00:21:00|35985.41
00:21:01|35985.41
00:21:02|35985.41
00:21:03|35985.41
00:21:04|35985.41
00:21:05|35985.41
00:21:06|35985.41
00:21:07|35997.41
00:21:08|35997.42
00:21:09|35997.41
00:21:10|35997.42
00:21:11|36000.
00:21:12|35999.99
00:21:14|36000.
00:21:15|36000.
00:21:16|35999.99
00:21:16|36000.35
00:21:18|36004.3
00:21:18|36007.31
00:21:20|36007.31
00:21:21|36007.3
00:21:22|36007.31
00:21:23|36007.3
00:21:23|36007.3
00:21:24|36007.3
00:21:26|36007.3
00:21:26|36007.31
00:21:27|36007.31
00:21:28|36016.2
00:21:29|36016.2
00:21:30|36016.19
00:21:32|36016.19
00:21:33|36016.2
00:21:34|36016.19
00:21:35|36016.19
00:21:36|36016.2
00:21:36|36016.2
00:21:38|36016.2
00:21:38|36016.2
00:21:40|36016.2
00:21:40|36016.2
00:21:42|36016.19
00:21:44|36016.2
00:21:45|36016.2
00:21:45|36016.19
00:21:47|36016.2
00:21:48|36016.2
00:21:50|36016.19
00:21:50|36016.19
00:21:51|36016.19
00:21:53|36016.2
00:21:54|36016.19
00:21:56|36016.19
00:21:56|36016.19
00:21:57|36016.19
00:21:59|36016.19
00:22:00|36016.2
00:22:01|36016.19
00:22:01|36016.2
00:22:03|36016.19
00:22:04|36016.19
00:22:05|36016.19
00:22:06|36016.19
00:22:08|36017.87
00:22:08|36017.9
00:22:09|36017.91
00:22:10|36017.91
00:22:11|36017.91
00:22:12|36017.91
00:22:13|36017.91
00:22:14|36017.9
00:22:15|36017.91
00:22:16|36017.9
00:22:17|36017.91
00:22:18|36017.91
00:22:19|36017.1
00:22:21|36013.34
00:22:22|36013.33
00:22:23|36012.95
00:22:24|36009.65
00:22:25|36009.64
00:22:25|36004.61
00:22:26|36004.33
00:22:27|36000.
00:22:29|36000.
00:22:30|36000.
00:22:31|36000.
00:22:32|36000.01
00:22:33|36000.01
00:22:34|36000.
00:22:35|36000.
00:22:35|36000.01
00:22:36|36000.
00:22:38|36000.
00:22:39|36000.01
00:22:41|36000.
00:22:41|36000.01
00:22:43|36000.
00:22:44|36000.
00:22:46|35999.05
00:22:46|35990.61
00:22:47|35990.01
00:22:48|35990.
00:22:49|35990.
00:22:51|35990.
00:22:53|35982.21
00:22:53|35982.21
00:22:54|35982.21
00:22:55|35982.21
00:22:56|35982.21
00:22:57|35984.62
00:22:58|35990.01
00:22:59|35990.02
00:23:00|35990.96
00:23:01|35990.96
00:23:02|35990.96
00:23:03|35990.97
00:23:04|35990.97
00:23:06|35990.97
00:23:06|35990.97
00:23:07|35990.96
00:23:08|35990.97
00:23:09|35991.79
00:23:10|35991.79
00:23:11|35992.88
00:23:12|35992.89
00:23:13|35992.88
00:23:14|35992.89
00:23:15|35992.89
00:23:16|35992.89
00:23:17|35992.89
00:23:18|35992.89
00:23:19|35992.89
00:23:20|35992.89
00:23:22|35992.89
00:23:23|35992.89
00:23:24|35992.89
00:23:25|35992.88
00:23:26|35992.89
00:23:27|35992.89
00:23:28|35992.89
00:23:29|35992.89
00:23:30|35992.89
00:23:31|35992.89
00:23:32|35992.88
00:23:33|35992.88
00:23:34|35992.88
00:23:35|35992.89
00:23:36|35992.88
00:23:37|35992.89
00:23:38|35992.89
00:23:39|35992.89
00:23:40|35992.88
00:23:41|35992.88
00:23:42|35992.89
00:23:43|35993.24
00:23:44|35994.51
00:23:46|35994.51
00:23:47|35994.5
00:23:48|35994.5
00:23:50|35994.51
00:23:50|35994.51
00:23:52|35994.51
00:23:52|35994.51
00:23:54|35994.51
00:23:55|35994.5
00:23:56|35994.51
00:23:57|35994.51
00:23:58|35994.5
00:23:59|35994.5
00:24:00|35994.51
00:24:02|35994.5
00:24:02|35994.51
00:24:04|35994.5
00:24:05|35994.51
00:24:06|35994.5
00:24:07|35994.5
00:24:08|35994.51
00:24:10|35994.51
00:24:10|35994.5
00:24:12|35994.51
00:24:12|35994.51
00:24:13|35994.51
00:24:15|35994.51
00:24:15|35994.51
00:24:17|35994.51
00:24:17|35994.51
00:24:18|35994.51
00:24:20|35994.5
00:24:20|35994.5
00:24:22|35994.5
00:24:23|35994.5
00:24:24|35994.5
00:24:25|35994.5
00:24:26|35994.5
00:24:27|35994.51
00:24:28|35994.51
00:24:29|35994.5
00:24:30|35994.51
00:24:31|35994.51
00:24:32|35994.51
00:24:33|35994.5
00:24:34|35994.51
00:24:35|35994.51
00:24:36|35994.5
00:24:37|35994.51
00:24:38|35994.51
00:24:39|35994.5
00:24:40|35994.5
00:24:41|35994.5
00:24:42|35994.5
00:24:43|35994.5
00:24:44|35994.5
00:24:46|35994.51
00:24:47|35994.51
00:24:48|35994.51
00:24:49|35994.5
00:24:51|35994.5
00:24:51|35994.51
00:24:53|35994.51
00:24:54|35994.51
00:24:55|35994.51
00:24:56|35994.5
00:24:57|35994.51
00:24:58|35994.5
00:24:59|35994.5
00:25:00|35994.51
00:25:01|35994.5
00:25:02|35994.5
00:25:03|35994.51
00:25:04|35994.51
00:25:05|35994.51
00:25:06|35994.51
00:25:07|35994.5
00:25:08|35994.51
00:25:09|35994.5
00:25:10|35994.51
00:25:11|35994.51
00:25:12|35994.5
00:25:13|35994.5
00:25:14|35994.5
00:25:15|35994.5
00:25:16|35994.5
00:25:17|35994.51
00:25:18|35994.51
00:25:19|35994.51
00:25:20|35994.51
00:25:21|35994.51
00:25:22|35994.51
00:25:23|35994.51
00:25:24|35994.51
00:25:26|35994.51
00:25:27|35994.51
00:25:27|35994.5
00:25:29|35994.5
00:25:29|35994.5
00:25:31|35994.5
00:25:32|35994.51
00:25:33|35994.51
00:25:34|35994.51
00:25:35|35993.02
00:25:36|35988.73
00:25:37|35988.73
00:25:38|35988.74
00:25:39|35988.73
00:25:40|35988.74
00:25:41|35988.73
00:25:42|35988.74
00:25:43|35988.74
00:25:44|35988.74
00:25:45|35988.74
00:25:46|35986.93
00:25:48|35986.93
00:25:48|35986.94
00:25:50|35986.93
00:25:50|35986.93
00:25:51|35986.93
00:25:53|35986.94
00:25:54|35990.59
00:25:55|35994.51
00:25:56|35994.51
00:25:57|35994.5
00:25:58|35994.5
00:25:59|35994.5
00:26:00|35994.51
00:26:01|35994.5
00:26:02|35994.51
00:26:03|35994.51
00:26:04|35994.51
00:26:05|35994.51
00:26:06|35994.5
00:26:07|35993.71
00:26:08|35990.78
00:26:09|35990.79
00:26:10|35990.78
00:26:12|35990.78
00:26:14|35990.79
00:26:14|35990.79
00:26:15|35990.78
00:26:16|35984.49
00:26:17|35984.49
00:26:19|35984.5
00:26:19|35984.86
00:26:22|35987.3
00:26:22|35987.3
00:26:23|35987.3
00:26:24|35987.3
00:26:25|35987.31
00:26:26|35987.71
00:26:27|35987.7
00:26:28|35987.71
00:26:29|35987.71
00:26:30|35987.7
00:26:31|35987.7
00:26:32|35987.7
00:26:33|35987.7
00:26:35|35987.7
00:26:36|35987.7
00:26:36|35987.7
00:26:37|35980.31
00:26:38|35980.32
00:26:40|35980.31
00:26:41|35980.31
00:26:42|35980.31
00:26:43|35980.31
00:26:44|35980.32
00:26:45|35980.31
00:26:45|35980.32
00:26:47|35980.32
00:26:48|35980.32
00:26:49|35980.31
00:26:50|35980.32
00:26:51|35980.32
00:26:53|35980.31
00:26:53|35980.31
00:26:54|35980.31
00:26:55|35980.32
00:26:56|35980.31
00:26:57|35980.32
00:26:58|35980.31
00:26:59|35980.31
00:27:00|35980.31
00:27:01|35980.31
00:27:02|35980.31
00:27:04|35980.31
00:27:06|35980.31
00:27:07|35976.71
00:27:07|35976.71
00:27:10|35974.47
00:27:10|35974.42
00:27:11|35974.41
00:27:12|35974.41
00:27:13|35974.41
00:27:14|35974.42
00:27:15|35974.41
00:27:16|35974.42
00:27:17|35974.42
00:27:18|35974.41
00:27:19|35974.41
00:27:20|35971.84
00:27:21|35971.13
00:27:22|35971.13
00:27:23|35971.13
00:27:24|35971.13
00:27:25|35971.13
00:27:26|35971.13
00:27:27|35971.12
00:27:28|35971.13
00:27:29|35971.13
00:27:30|35971.13
00:27:31|35971.12
00:27:32|35970.
00:27:33|35967.4
00:27:34|35967.41
00:27:35|35967.41
00:27:36|35967.41
00:27:37|35967.4
00:27:38|35967.4
00:27:39|35967.4
00:27:40|35967.41
00:27:42|35967.41
00:27:43|35967.41
00:27:44|35967.4
00:27:45|35967.41
00:27:46|35971.83
00:27:47|35974.42
00:27:47|35975.57
00:27:49|35975.63
00:27:51|35977.15
00:27:51|35977.3
00:27:52|35979.56
00:27:54|35979.56
00:27:55|35979.55
00:27:55|35979.59
00:27:57|35986.39
00:27:57|35986.39
00:27:59|35986.4
00:28:00|35986.4
00:28:01|35986.4
00:28:03|35989.99
00:28:03|35989.99
00:28:04|35990.
00:28:05|35989.99
00:28:06|35989.99
00:28:07|35989.99
00:28:08|35989.99
00:28:10|35989.99
00:28:11|35989.99
00:28:13|35990.
00:28:13|35990.
00:28:14|35990.
00:28:15|35990.
00:28:16|35990.
00:28:17|35990.
00:28:18|35989.99
00:28:19|35990.
00:28:21|35990.
00:28:22|35990.
00:28:23|35990.
00:28:24|35990.
00:28:25|35990.
00:28:26|35990.
00:28:26|35989.99
00:28:28|35989.99
00:28:29|35989.99
00:28:29|35989.99
00:28:31|35990.
00:28:31|35989.99
00:28:33|35990.
00:28:33|35990.
00:28:35|35989.99
00:28:36|35990.
00:28:37|35990.
00:28:39|35989.99
00:28:39|35989.99
00:28:40|35990.
00:28:41|35990.
00:28:42|35990.
00:28:43|35990.
00:28:44|35990.
00:28:46|35990.
00:28:46|35990.
00:28:47|35990.
00:28:50|35990.
00:28:51|35989.99
00:28:51|35989.99
00:28:53|35990.
00:28:54|35990.
00:28:54|35990.
00:28:56|35989.99
00:28:57|35990.
00:28:57|35989.99
00:28:59|35990.
00:28:59|35989.99
00:29:01|35989.99
00:29:01|35986.39
00:29:03|35983.05
00:29:03|35983.04
00:29:05|35983.04
00:29:07|35983.05
00:29:08|35983.05
00:29:10|35981.01
00:29:10|35981.01
00:29:11|35981.01
00:29:12|35981.01
00:29:13|35978.5
00:29:14|35978.15
00:29:16|35974.03
00:29:17|35974.03
00:29:18|35974.03
00:29:19|35974.02
00:29:20|35974.03
00:29:21|35974.02
00:29:21|35974.02
00:29:23|35974.02
00:29:23|35974.03
00:29:25|35974.02
00:29:25|35974.03
00:29:27|35974.02
00:29:27|35974.03
00:29:29|35974.03
00:29:30|35974.03
00:29:31|35974.03
00:29:32|35974.03
00:29:33|35974.03
00:29:34|35974.02
00:29:35|35974.03
00:29:36|35974.03
00:29:37|35974.02
00:29:37|35974.02
00:29:39|35974.02
00:29:39|35974.02
00:29:40|35974.02
00:29:42|35974.02
00:29:42|35974.03
00:29:43|35974.02
00:29:44|35974.02
00:29:45|35966.57
00:29:47|35966.57
00:29:49|35971.13
00:29:49|35971.13
00:29:51|35971.13
00:29:53|35971.12
00:29:53|35971.12
00:29:54|35971.12
00:29:55|35971.12
00:29:56|35971.13
00:29:58|35972.47
00:29:59|35972.46
00:30:00|35972.46
00:30:00|35972.46
00:30:01|35972.47
00:30:02|35972.46
00:30:04|35972.46
00:30:05|35972.46
00:30:06|35972.47
00:30:07|35972.47
00:30:07|35972.47
00:30:09|35972.47
00:30:10|35972.9
00:30:10|35972.91
00:30:12|35972.9
00:30:12|35972.9
00:30:13|35972.91
00:30:16|35972.91
00:30:16|35974.71
00:30:17|35978.5
00:30:18|35978.5
00:30:19|35978.51
00:30:20|35978.53
00:30:21|35979.99
00:30:22|35983.11
00:30:23|35985.25
00:30:24|35988.33
00:30:25|35990.
00:30:26|35990.
00:30:27|35990.78
00:30:28|35990.78
00:30:29|35993.91
00:30:30|35993.92
00:30:31|35993.92
00:30:32|35990.77
00:30:33|35989.42
00:30:34|35989.43
00:30:35|35989.43
00:30:36|35989.42
00:30:37|35989.43
00:30:38|35989.43
00:30:39|35989.42
00:30:40|35989.43
00:30:41|35989.43
00:30:42|35989.43
00:30:43|35989.43
00:30:44|35989.43
00:30:45|35989.43
00:30:46|35989.42
00:30:48|35989.43
00:30:49|35989.43
00:30:50|35989.43
00:30:52|35989.42
00:30:53|35989.43
00:30:55|35989.42
00:30:56|35989.42
00:30:57|35989.43
00:30:58|35989.43
00:30:59|35989.43
00:31:00|35989.43
00:31:01|35989.42
00:31:02|35989.43
00:31:03|35989.43
00:31:04|35989.43
00:31:05|35989.43
00:31:07|35989.75
00:31:08|35991.21
00:31:09|35991.2
00:31:10|35991.2
00:31:11|35991.2
00:31:12|35991.21
00:31:13|35991.21
00:31:14|35991.21
00:31:15|35991.21
00:31:16|35991.21
00:31:17|35991.21
00:31:18|35991.21
00:31:19|35991.21
00:31:20|35991.21
00:31:21|35991.2
00:31:22|35991.21
00:31:23|35991.21
00:31:24|35991.2
00:31:25|35991.21
00:31:26|35991.22
00:31:27|35991.23
00:31:28|35991.23
00:31:29|35994.13
00:31:30|35994.92
00:31:31|35994.92
00:31:32|35994.92
00:31:34|35994.92
00:31:35|35994.92
00:31:35|35994.92
00:31:36|35994.92
00:31:37|35994.92
00:31:38|35995.71
00:31:39|35996.36
00:31:41|35996.9
00:31:42|35996.9
00:31:43|35996.92
00:31:44|35996.92
00:31:45|35996.92
00:31:46|35997.54
00:31:47|35997.99
00:31:48|35998.
00:31:49|35997.99
00:31:50|35997.99
00:31:51|35997.99
00:31:53|35998.
00:31:54|35998.
00:31:56|35998.
00:31:56|35998.
00:31:57|35998.
00:31:59|35998.
00:32:00|35998.
00:32:01|35997.99
00:32:02|35997.99
00:32:03|35998.
00:32:04|35998.
00:32:06|36000.86
00:32:07|36001.03
00:32:09|36004.64
00:32:09|36004.64
00:32:10|36004.64
00:32:11|36004.63
00:32:12|36004.63
00:32:14|36004.64
00:32:14|36004.63
00:32:16|36004.63
00:32:17|36004.63
00:32:18|36004.63
00:32:18|36004.63
00:32:19|36004.63
00:32:21|36004.63
00:32:21|36004.63
00:32:22|36004.63
00:32:23|36004.64
00:32:25|36004.64
00:32:26|36004.64
00:32:27|36004.64
00:32:28|36004.64
00:32:29|36004.64
00:32:29|36004.64
00:32:31|36004.64
00:32:31|36004.64
00:32:32|36004.64
00:32:34|36004.64
00:32:34|36004.64
00:32:35|36004.64
00:32:36|36004.64
00:32:37|36004.63
00:32:39|36004.63
00:32:39|36004.64
00:32:40|36004.63
00:32:41|36004.63
00:32:42|36004.64
00:32:43|36004.64
00:32:45|36004.64
00:32:45|36004.63
00:32:47|36004.63
00:32:47|36004.63
00:32:49|36000.85
00:32:50|35998.72
00:32:51|35990.
00:32:53|35989.43
00:32:54|35989.43
00:32:55|35989.43
00:32:56|35989.44
00:32:57|35989.44
00:32:58|35989.39
00:33:00|35988.36
00:33:01|35987.63
00:33:02|35980.
00:33:03|35971.12
00:33:04|35970.01
00:33:05|35970.
00:33:06|35966.28
00:33:07|35966.27
00:33:08|35961.49
00:33:09|35961.49
00:33:10|35950.71
00:33:11|35950.71
00:33:12|35950.71
00:33:13|35950.71
00:33:14|35959.61
00:33:15|35968.21
00:33:16|35968.89
00:33:17|35968.89
00:33:18|35968.89
00:33:19|35968.89
00:33:21|35968.88
00:33:22|35968.89
00:33:24|35968.88
00:33:24|35968.89
00:33:25|35968.88
00:33:26|35968.88
00:33:27|35968.88
00:33:29|35963.49
00:33:30|35960.79
00:33:30|35960.79
00:33:32|35960.79
00:33:33|35960.79
00:33:33|35963.49
00:33:34|35963.48
00:33:35|35963.48
00:33:37|35963.49
00:33:38|35963.49
00:33:39|35963.49
00:33:40|35963.48
00:33:40|35963.49
00:33:41|35963.48
00:33:43|35959.34
00:33:44|35959.34
00:33:45|35959.34
00:33:46|35959.35
00:33:47|35959.34
00:33:47|35959.34
00:33:48|35959.35
00:33:50|35959.35
00:33:50|35959.34
00:33:52|35959.35
00:33:53|35959.34
00:33:55|35959.34
00:33:56|35959.34
00:33:57|35959.34
00:33:57|35954.84
00:33:59|35954.84
00:34:00|35954.84
00:34:02|35954.85
00:34:02|35954.85
00:34:03|35954.84
00:34:04|35954.85
00:34:05|35957.5
00:34:06|35957.5
00:34:08|35957.5
00:34:09|35961.01
00:34:09|35961.01
00:34:11|35961.01
00:34:12|35967.06
00:34:13|35965.14
00:34:14|35965.13
00:34:14|35965.13
00:34:17|35965.14
00:34:17|35965.13
00:34:19|35965.14
00:34:20|35965.14
00:34:21|35965.14
00:34:22|35965.14
00:34:23|35965.14
00:34:24|35965.14
00:34:25|35965.14
00:34:25|35967.14
00:34:26|35967.14
00:34:27|35967.14
00:34:29|35967.13
00:34:30|35967.13
00:34:31|35967.13
00:34:32|35967.14
00:34:32|35967.14
00:34:34|35967.13
00:34:35|35967.13
00:34:37|35967.14
00:34:37|35967.13
00:34:38|35967.14
00:34:39|35967.14
00:34:40|35967.13
00:34:41|35967.13
00:34:42|35967.13
00:34:43|35967.14
00:34:44|35967.14
00:34:45|35967.13
00:34:46|35967.13
00:34:47|35967.13
00:34:48|35967.14
00:34:49|35967.14
00:34:50|35967.14
00:34:52|35967.13
00:34:52|35967.14
00:34:54|35967.14
00:34:56|35958.31
00:34:57|35958.31
00:34:59|35958.31
00:35:00|35958.31
00:35:01|35958.3
00:35:01|35958.31
00:35:03|35958.31
00:35:05|35958.31
00:35:05|35958.3
00:35:07|35950.01
00:35:08|35953.96
00:35:09|35953.96
00:35:10|35953.96
00:35:10|35953.95
00:35:12|35953.95
00:35:14|35953.95
00:35:14|35953.96
00:35:15|35953.96
00:35:17|35954.47
00:35:18|35956.19
00:35:19|35956.2
00:35:21|35956.19
00:35:22|35956.2
00:35:23|35956.19
00:35:24|35956.2
00:35:25|35956.19
00:35:26|35956.19
00:35:27|35956.19
00:35:28|35956.19
00:35:29|35956.19
00:35:30|35956.19
00:35:31|35956.19
00:35:32|35956.19
00:35:32|35956.19
00:35:35|35956.19
00:35:35|35956.2
00:35:36|35956.19
00:35:37|35957.52
00:35:38|35957.53
00:35:39|35957.53
00:35:40|35957.52
00:35:41|35957.52
00:35:42|35957.52
00:35:43|35957.52
00:35:44|35957.52
00:35:45|35957.53
00:35:46|35957.53
00:35:47|35957.52
00:35:48|35957.52
00:35:49|35957.52
00:35:50|35957.52
00:35:51|35960.03
00:35:52|35960.03
00:35:53|35962.49
00:35:54|35963.08
00:35:56|35964.27
00:35:58|35964.28
00:35:58|35964.28
00:35:59|35964.28
00:36:00|35964.28
00:36:02|35964.28
00:36:04|35964.28
00:36:05|35964.27
00:36:07|35964.27
00:36:07|35964.28
00:36:08|35964.27
00:36:09|35964.27
00:36:11|35964.27
00:36:11|35964.27
00:36:13|35964.27
00:36:14|35964.28
00:36:15|35964.28
00:36:16|35964.27
00:36:17|35964.27
00:36:18|35964.28
00:36:19|35964.28
00:36:19|35964.28
00:36:22|35964.28
00:36:22|35964.28
00:36:23|35964.28
00:36:24|35964.28
00:36:25|35964.27
00:36:26|35964.28
00:36:27|35964.28
00:36:28|35964.28
00:36:29|35964.28
00:36:30|35964.27
00:36:31|35964.27
00:36:32|35964.28
00:36:33|35964.28
00:36:34|35964.28
00:36:35|35964.28
00:36:36|35964.28
00:36:37|35964.28
00:36:38|35964.28
00:36:39|35964.27
00:36:40|35964.28
00:36:41|35964.27
00:36:42|35964.27
00:36:43|35964.27
00:36:44|35964.27
00:36:45|35964.27
00:36:46|35964.27
00:36:47|35966.08
00:36:48|35966.08
00:36:49|35966.07
00:36:50|35966.07
00:36:51|35966.07
00:36:52|35966.07
00:36:53|35966.08
00:36:55|35966.86
00:36:56|35966.86
00:36:58|35966.86
00:36:58|35966.86
00:37:00|35967.22
00:37:01|35967.22
00:37:03|35967.22
00:37:03|35967.21
00:37:04|35967.21
00:37:05|35967.22
00:37:06|35967.59
00:37:08|35967.58
00:37:09|35967.59
00:37:10|35967.58
00:37:11|35967.58
00:37:12|35967.59
00:37:13|35967.59
00:37:15|35967.59
00:37:15|35967.59
00:37:16|35967.59
00:37:17|35967.59
00:37:19|35967.58
00:37:19|35967.58
00:37:20|35967.58
00:37:21|35967.59
00:37:23|35967.58
00:37:24|35967.58
00:37:25|35967.58
00:37:26|35967.58
00:37:27|35967.58
00:37:28|35967.58
00:37:29|35967.58
00:37:30|35967.
00:37:31|35967.
00:37:32|35967.01
00:37:33|35967.01
00:37:34|35967.01
00:37:35|35967.
00:37:37|35967.01
00:37:37|35967.
00:37:38|35967.01
00:37:39|35967.01
00:37:40|35967.
00:37:41|35967.01
00:37:42|35967.
00:37:43|35967.
00:37:45|35967.01
00:37:45|35967.01
00:37:46|35967.
00:37:48|35967.01
00:37:48|35967.01
00:37:49|35967.01
00:37:50|35967.01
00:37:51|35967.
00:37:52|35967.
00:37:54|35967.01
00:37:55|35967.
00:37:56|35967.
00:37:57|35967.01
00:37:58|35967.01
00:38:00|35967.01
00:38:01|35967.
00:38:02|35967.
00:38:04|35967.
00:38:05|35967.
00:38:06|35967.01
00:38:07|35967.01
00:38:07|35967.01
00:38:09|35967.
00:38:10|35967.
00:38:11|35967.
00:38:12|35967.
00:38:12|35967.
00:38:13|35967.
00:38:14|35967.01
00:38:16|35967.
00:38:17|35964.28
00:38:17|35964.28
00:38:19|35964.28
00:38:19|35964.28
00:38:21|35964.28
00:38:22|35964.29
00:38:22|35963.75
00:38:24|35961.81
00:38:25|35961.81
00:38:26|35961.81
00:38:27|35961.81
00:38:28|35961.81
00:38:29|35961.81
00:38:30|35961.81
00:38:31|35961.8
00:38:32|35961.81
00:38:33|35961.81
00:38:34|35961.81
00:38:35|35961.81
00:38:36|35961.81
00:38:37|35961.81
00:38:38|35961.81
00:38:39|35961.81
00:38:40|35961.81
00:38:41|35961.81
00:38:42|35961.81
00:38:43|35961.81
00:38:44|35967.59
00:38:45|35967.58
00:38:47|35967.59
00:38:48|35967.59
00:38:48|35967.59
00:38:49|35970.
00:38:51|35974.36
00:38:51|35974.36
00:38:52|35974.35
00:38:53|35974.36
00:38:55|35974.35
00:38:56|35974.35
00:38:56|35974.35
00:38:58|35973.13
00:39:00|35973.14
00:39:01|35973.14
00:39:01|35973.14
00:39:03|35973.14
00:39:04|35973.14
00:39:05|35973.14
00:39:06|35973.13
00:39:08|35973.14
00:39:09|35973.14
00:39:10|35973.14
00:39:12|35973.14
00:39:12|35973.14
00:39:14|35973.13
00:39:14|35973.13
00:39:15|35986.63
00:39:17|35983.74
00:39:18|35983.73
00:39:18|35983.74
00:39:19|35983.74
00:39:20|35983.74
00:39:21|35983.74
00:39:22|35983.74
00:39:23|35983.74
00:39:24|35983.74
00:39:26|35983.73
00:39:27|35983.73
00:39:28|35983.74
00:39:29|35983.74
00:39:31|35983.74
00:39:31|35983.74
00:39:32|35988.32
00:39:34|35988.33
00:39:34|35989.42
00:39:35|35994.99
00:39:36|35994.98
00:39:38|35994.98
00:39:38|35983.22
00:39:40|35983.78
00:39:41|35983.78
00:39:41|35983.78
00:39:42|35983.78
00:39:44|35983.78
00:39:45|35983.78
00:39:46|35983.78
00:39:47|35983.77
00:39:48|35983.77
00:39:49|35983.78
00:39:50|35983.78
00:39:51|35983.78
00:39:51|35983.78
00:39:53|35983.78
00:39:54|35983.78
00:39:54|35983.78
00:39:55|35983.77
00:39:57|35980.35
00:39:58|35980.34
00:39:58|35980.34
00:40:01|35980.35
00:40:02|35980.34
00:40:03|35980.35
00:40:04|35980.34
00:40:05|35980.34
00:40:07|35980.35
00:40:07|35980.34
00:40:09|35980.34
00:40:10|35980.34
00:40:11|35980.34
00:40:12|35980.34
00:40:13|35980.35
00:40:14|35980.35
00:40:14|35980.34
00:40:16|35983.77
00:40:18|35987.9
00:40:18|35987.89
00:40:19|35991.88
00:40:21|35992.24
00:40:22|35992.24
00:40:23|35994.07
00:40:24|35997.48
00:40:25|35999.99
00:40:26|36000.
00:40:27|35999.99
00:40:28|35999.99
00:40:29|36000.
00:40:30|36000.
00:40:31|36004.63
00:40:32|36006.41
00:40:32|36006.4
00:40:34|36008.37
00:40:35|36008.37
00:40:36|36009.11
00:40:36|36009.11
00:40:38|36009.11
00:40:39|36009.11
00:40:40|36009.11
00:40:41|36009.11
00:40:41|36009.11
00:40:43|36009.11
00:40:43|36009.11
00:40:46|36009.12
00:40:46|36009.12
00:40:47|36009.11
00:40:48|36009.11
00:40:49|36009.12
00:40:50|36003.5
00:40:51|36003.5
00:40:52|36003.5
00:40:53|36003.5
00:40:54|36003.5
00:40:55|36003.49
00:40:56|36003.5
00:40:58|36003.5
00:40:58|36003.5
00:41:00|36003.49
00:41:01|36003.5
00:41:03|36003.5
00:41:04|36003.5
00:41:06|36003.5
00:41:06|36003.5
00:41:08|36003.5
00:41:10|36003.49
00:41:11|36003.5
00:41:13|36003.5
00:41:13|36003.5
00:41:14|36003.5
00:41:16|36003.89
00:41:17|36003.89
00:41:18|36003.92
00:41:18|36003.92
00:41:20|36003.92
00:41:21|36006.83
00:41:22|36008.41
00:41:23|36008.4
00:41:24|36008.41
00:41:25|36008.41
00:41:25|36008.42
00:41:26|36008.42
00:41:28|36008.43
00:41:28|36008.99
00:41:29|36008.99
00:41:31|36008.99
00:41:32|36008.99
00:41:33|36008.99
00:41:34|36008.99
00:41:35|36008.99
00:41:35|36009.
00:41:37|36009.
00:41:37|36009.
00:41:38|36008.99
00:41:40|36008.99
00:41:41|36008.99
00:41:42|36009.
00:41:43|36009.
00:41:43|36008.99
00:41:45|36009.
00:41:46|36008.99
00:41:47|36009.
00:41:48|36008.99
00:41:49|36008.99
00:41:50|36009.
00:41:51|36009.
00:41:52|36008.99
00:41:53|36008.99
00:41:53|36008.99
00:41:55|36008.99
00:41:56|36008.99
00:41:57|36008.99
00:41:58|36008.99
00:42:00|36008.99
00:42:00|36008.99
00:42:01|36008.99
00:42:03|36008.99
00:42:05|36009.
00:42:06|36009.
00:42:08|36009.
00:42:08|36009.
00:42:09|36008.99
00:42:10|36009.
00:42:11|36009.
00:42:13|36009.
00:42:15|36009.
00:42:15|36009.
00:42:16|36009.
00:42:17|36008.99
00:42:18|36008.99
00:42:19|36008.99
00:42:20|36018.64
00:42:22|36015.89
00:42:22|36015.89
00:42:23|36015.89
00:42:25|36015.89
00:42:26|36015.89
00:42:26|36015.89
00:42:28|36015.89
00:42:29|36015.89
00:42:30|36015.89
00:42:31|36015.89
00:42:32|36015.9
00:42:33|36015.9
00:42:34|36015.9
00:42:35|36015.9
00:42:36|36015.9
00:42:36|36015.89
00:42:38|36015.89
00:42:39|36015.89
00:42:41|36015.9
00:42:41|36015.9
00:42:42|36015.9
00:42:43|36015.9
00:42:44|36015.9
00:42:45|36015.9
00:42:46|36015.9
00:42:48|36015.89
00:42:48|36015.89
00:42:50|36015.9
00:42:50|36015.9
00:42:52|36015.9
00:42:52|36015.9
00:42:54|36015.89
00:42:55|36015.9
00:42:56|36015.9
00:42:57|36015.89
00:42:57|36015.9
00:42:58|36015.9
00:42:59|36015.9
00:43:00|36015.89
00:43:02|36015.9
00:43:04|36015.9
00:43:05|36015.9
00:43:06|36015.89
00:43:07|36015.89
00:43:09|36015.9
00:43:09|36015.9
00:43:11|36015.9
00:43:11|36015.89
00:43:12|36016.11
00:43:14|36019.12
00:43:14|36019.12
00:43:15|36019.12
00:43:16|36020.
00:43:17|36020.
00:43:18|36020.
00:43:19|36020.
00:43:20|36020.
00:43:21|36022.32
00:43:23|36026.28
00:43:23|36028.5
00:43:24|36028.5
00:43:26|36028.49
00:43:26|36028.5
00:43:28|36028.5
00:43:29|36028.5
00:43:30|36030.
00:43:31|36031.35
00:43:32|36031.35
00:43:33|36031.8
00:43:34|36028.51
00:43:35|36028.51
00:43:36|36028.51
00:43:37|36028.51
00:43:38|36028.51
00:43:39|36028.5
00:43:40|36028.51
00:43:41|36028.5
00:43:42|36028.51
00:43:43|36028.51
00:43:44|36028.51
00:43:46|36028.51
00:43:46|36028.51
00:43:47|36028.51
00:43:48|36028.51
00:43:49|36028.51
00:43:50|36028.51
00:43:51|36028.5
00:43:52|36027.39
00:43:53|36027.4
00:43:54|36027.39
00:43:55|36027.4
00:43:56|36027.4
00:43:57|36027.4
00:43:58|36027.4
00:43:59|36027.4
00:44:00|36027.39
00:44:01|36027.4
00:44:02|36027.4
00:44:04|36027.4
00:44:05|36027.4
00:44:06|36027.39
00:44:07|36020.4
00:44:08|36020.4
00:44:09|36020.4
00:44:10|36020.4
00:44:11|36020.4
00:44:12|36020.4
00:44:14|36020.39
00:44:15|36020.39
00:44:15|36020.39
00:44:16|36020.39
00:44:17|36020.4
00:44:18|36020.4
00:44:19|36020.4
00:44:20|36020.4
00:44:21|36020.39
00:44:22|36020.39
00:44:23|36020.4
00:44:24|36020.4
00:44:25|36020.4
00:44:27|36020.39
00:44:28|36020.39
00:44:28|36020.39
00:44:30|36020.39
00:44:30|36020.4
00:44:32|36020.4
00:44:33|36020.4
00:44:34|36020.4
00:44:35|36020.4
00:44:36|36020.4
00:44:37|36020.4
00:44:38|36020.4
00:44:40|36020.4
00:44:40|36020.4
00:44:41|36020.4
00:44:42|36020.39
00:44:43|36020.4
00:44:44|36020.4
00:44:45|36020.4
00:44:46|36020.39
00:44:47|36020.39
00:44:48|36020.39
00:44:50|36020.4
00:44:50|36021.9
00:44:51|36021.9
00:44:52|36021.9
00:44:53|36021.9
00:44:55|36021.9
00:44:55|36021.9
00:44:56|36021.9
00:44:57|36021.9
00:44:58|36021.9
00:45:00|36021.9
00:45:00|36021.9
00:45:02|36021.89
00:45:02|36021.9
00:45:04|36020.
00:45:05|36019.09
00:45:07|36017.87
00:45:08|36015.42
00:45:09|36010.01
00:45:10|36010.
00:45:11|36010.01
00:45:12|36005.2
00:45:13|36005.2
00:45:14|36005.21
00:45:15|36005.2
00:45:16|36005.21
00:45:18|36005.21
00:45:18|36005.21
00:45:19|36005.21
00:45:20|36005.21
00:45:22|36005.2
00:45:22|36005.2
00:45:24|36005.2
00:45:24|36005.2
00:45:26|36005.2
00:45:27|36005.2
00:45:27|36005.2
00:45:28|36005.2
00:45:29|36005.2
00:45:30|36005.2
00:45:31|36005.2
00:45:33|36005.21
00:45:33|36005.2
00:45:34|36005.21
00:45:35|36005.21
00:45:36|36005.2
00:45:37|36004.88
00:45:39|36003.39
00:45:39|36003.39
00:45:41|36003.39
00:45:41|36003.39
00:45:42|36003.39
00:45:43|36003.4
00:45:44|36003.4
00:45:45|36003.39
00:45:46|36003.39
00:45:48|36003.4
00:45:48|36003.4
00:45:49|36003.39
00:45:50|36003.39
00:45:51|36003.4
00:45:52|36003.4
00:45:54|36003.39
00:45:55|36003.39
00:45:56|36003.39
00:45:57|36003.39
00:45:58|36003.4
00:45:59|36003.4
00:46:00|36003.4
00:46:01|36003.39
00:46:02|36003.39
00:46:03|36003.4
00:46:04|36003.4
00:46:05|36003.39
00:46:07|36003.4
00:46:08|36003.39
00:46:10|36003.39
00:46:11|36003.4
00:46:12|36003.4
00:46:13|36003.39
00:46:14|36003.39
00:46:15|36003.4
00:46:16|36003.4
00:46:17|36003.4
00:46:18|36003.4
00:46:19|36003.4
00:46:21|36003.39
00:46:21|36003.4
00:46:23|36003.39
00:46:24|36003.4
00:46:24|36003.39
00:46:26|36003.4
00:46:27|36005.18
00:46:28|36005.18
00:46:29|36005.19
00:46:30|36005.19
00:46:31|36005.19
00:46:32|36005.19
00:46:33|36005.18
00:46:35|36005.19
00:46:35|36005.18
00:46:36|36005.19
00:46:37|36005.19
00:46:38|36005.18
00:46:40|36005.19
00:46:41|36005.19
00:46:41|36005.18
00:46:42|36005.19
00:46:43|36005.18
00:46:45|36005.19
00:46:45|36005.18
00:46:46|36005.19
00:46:48|36005.18
00:46:48|36005.19
00:46:50|36005.19
00:46:51|36005.19
00:46:52|36005.19
00:46:53|36005.18
00:46:54|36005.18
00:46:55|36005.19
00:46:56|36005.19
00:46:57|36005.19
00:46:58|36005.19
00:46:59|36005.19
00:47:01|36005.18
00:47:02|36005.18
00:47:03|36006.22
00:47:05|36006.22
00:47:06|36003.42
00:47:08|36000.01
00:47:09|36000.01
00:47:11|36000.01
00:47:12|36000.
00:47:12|36000.
00:47:14|36000.01
00:47:15|36000.01
00:47:16|36000.01
00:47:17|36000.
00:47:18|36000.
00:47:19|36000.
00:47:20|36000.01
00:47:21|36000.01
00:47:22|36000.
00:47:24|35990.04
00:47:24|35990.04
00:47:26|35990.04
00:47:27|35990.03
00:47:27|35990.04
00:47:29|35990.03
00:47:30|35990.04
00:47:31|35990.03
00:47:32|35990.03
00:47:33|35990.04
00:47:35|35990.04
00:47:36|35984.89
00:47:37|35984.88
00:47:37|35984.88
00:47:39|35984.88
00:47:40|35984.88
00:47:40|35984.88
00:47:42|35983.02
00:47:42|35982.7
00:47:43|35982.28
00:47:45|35982.26
00:47:46|35981.03
00:47:46|35980.35
00:47:47|35980.35
00:47:49|35980.34
00:47:49|35980.34
00:47:50|35980.
00:47:51|35977.44
00:47:52|35976.32
00:47:53|35976.31
00:47:54|35979.87
00:47:55|35980.08
00:47:56|35980.08
00:47:57|35980.08
00:47:58|35980.08
00:47:59|35980.08
00:48:00|35980.07
00:48:01|35980.07
00:48:02|35980.07
00:48:03|35980.07
00:48:05|35980.07
00:48:07|35980.08
00:48:08|35974.02
00:48:09|35974.02
00:48:11|35973.63
00:48:12|35965.96
00:48:12|35967.7
00:48:14|35967.7
00:48:15|35967.7
00:48:16|35967.7
00:48:17|35967.69
00:48:18|35967.7
00:48:19|35967.7
00:48:20|35967.7
00:48:21|35967.7
00:48:22|35967.7
00:48:24|35967.7
00:48:24|35967.7
00:48:25|35967.69
00:48:27|35967.7
00:48:28|35967.7
00:48:29|35967.69
00:48:31|35967.69
00:48:32|35967.48
00:48:33|35965.83
00:48:34|35965.83
00:48:35|35965.83
00:48:36|35965.84
00:48:37|35965.84
00:48:37|35965.83
00:48:38|35965.83
00:48:40|35965.83
00:48:41|35965.83
00:48:42|35965.83
00:48:43|35965.83
00:48:44|35965.83
00:48:45|35965.84
00:48:46|35965.84
00:48:47|35965.83
00:48:48|35965.84
00:48:49|35965.83
00:48:50|35965.83
00:48:51|35965.83
00:48:52|35965.84
00:48:53|35965.83
00:48:54|35965.83
00:48:55|35963.03
00:48:56|35963.03
00:48:57|35962.03
00:48:58|35962.03
00:48:59|35962.04
00:49:00|35962.04
00:49:01|35962.04
00:49:02|35962.03
00:49:03|35962.04
00:49:05|35963.82
00:49:05|35963.82
00:49:07|35963.81
00:49:09|35965.83
00:49:10|35967.62
00:49:10|35967.62
00:49:12|35968.93
00:49:14|35972.93
00:49:14|35978.42
00:49:15|35978.41
00:49:16|35976.41
00:49:17|35974.29
00:49:18|35974.29
00:49:19|35974.3
00:49:20|35974.3
00:49:21|35974.3
00:49:22|35974.3
00:49:23|35974.29
00:49:24|35974.29
00:49:25|35974.29
00:49:26|35974.29
00:49:27|35974.29
00:49:28|35974.3
00:49:29|35974.3
00:49:30|35974.29
00:49:31|35980.34
00:49:32|35980.34
00:49:33|35981.77
00:49:34|35981.77
00:49:35|35981.77
00:49:36|35981.77
00:49:37|35981.77
00:49:38|35981.76
00:49:39|35981.76
00:49:40|35981.77
00:49:41|35981.77
00:49:42|35981.77
00:49:43|35981.77
00:49:44|35981.77
00:49:45|35981.77
00:49:46|35981.77
00:49:47|35981.77
00:49:48|35981.77
00:49:49|35981.76
00:49:50|35981.77
00:49:51|35981.76
00:49:52|35981.77
00:49:53|35981.77
00:49:54|35981.76
00:49:55|35981.76
00:49:56|35981.77
00:49:57|35981.77
00:49:58|35981.77
00:49:59|35981.77
00:50:00|35979.97
00:50:01|35979.98
00:50:02|35979.97
00:50:03|35979.98
00:50:04|35979.98
00:50:05|35979.98
00:50:07|35982.78
00:50:09|35988.57
00:50:10|35988.56
00:50:11|35988.57
00:50:13|35988.56
00:50:13|35988.57
00:50:14|35988.56
00:50:15|35988.56
00:50:16|35988.57
00:50:17|35989.19
00:50:18|35989.9
00:50:19|35989.9
00:50:20|35989.89
00:50:21|35989.9
00:50:22|35989.89
00:50:23|35989.9
00:50:24|35989.9
00:50:25|35989.9
00:50:26|35989.9
00:50:27|35989.9
00:50:28|35989.9
00:50:30|35989.9
00:50:31|35999.36
00:50:31|35999.96
00:50:33|35999.96
00:50:34|35999.96
00:50:35|35999.96
00:50:36|35999.97
00:50:37|35999.97
00:50:38|35999.97
00:50:39|35999.97
00:50:40|35999.97
00:50:41|35999.96
00:50:41|35999.96
00:50:43|35999.97
00:50:43|35999.96
00:50:44|35999.96
00:50:46|35999.96
00:50:47|35999.96
00:50:47|35999.96
00:50:49|35999.96
00:50:49|35999.97
00:50:51|35999.97
00:50:52|36001.8
00:50:53|36001.8
00:50:54|36001.8
00:50:54|36002.13
00:50:56|36003.36
00:50:56|36003.36
00:50:57|36003.36
00:50:58|36003.36
00:50:59|36003.36
00:51:01|36005.85
00:51:02|36005.85
00:51:03|36005.85
00:51:03|36006.18
00:51:04|36006.18
00:51:07|36006.17
00:51:08|36009.14
00:51:09|36009.13
00:51:10|36009.13
00:51:12|36004.37
00:51:13|36004.36
00:51:15|36004.37
00:51:15|36004.37
00:51:17|36004.36
00:51:18|36004.36
00:51:20|36004.36
00:51:21|36004.36
00:51:22|36004.36
00:51:23|36004.36
00:51:23|36004.36
00:51:24|36004.36
00:51:26|35998.98
00:51:27|35998.97
00:51:28|35998.98
00:51:29|35998.97
00:51:30|35998.97
00:51:32|35998.98
00:51:33|35998.98
00:51:34|35998.98
00:51:34|35998.98
00:51:35|35998.97
00:51:37|35998.98
00:51:38|35998.97
00:51:39|35998.97
00:51:40|35998.97
00:51:41|35998.98
00:51:42|35998.98
00:51:43|35998.97
00:51:44|35998.97
00:51:45|35998.97
00:51:46|35998.98
00:51:47|35998.97
00:51:48|35998.97
00:51:48|35998.97
00:51:50|35998.98
00:51:51|35998.98
00:51:52|35998.98
00:51:53|36000.81
00:51:53|36000.82
00:51:55|36000.82
00:51:55|36003.9
00:51:57|36003.89
00:51:57|36003.89
00:51:59|36003.89
00:52:00|36003.89
00:52:01|36003.89
00:52:03|36003.9
00:52:04|36003.89
00:52:05|36003.89
00:52:06|36003.89
00:52:07|36003.9
00:52:08|36003.9
00:52:09|36008.69
00:52:10|36009.12
00:52:11|36009.31
00:52:13|36009.35
00:52:15|36009.35
00:52:16|36010.43
00:52:16|36010.43
00:52:19|36010.43
00:52:20|36010.43
00:52:21|36010.43
00:52:23|36010.43
00:52:23|36015.23
00:52:24|36015.23
00:52:25|36015.23
00:52:26|36015.23
00:52:28|36015.23
00:52:29|36015.23
00:52:30|36015.23
00:52:32|36016.93
00:52:32|36016.92
00:52:33|36016.93
00:52:34|36016.93
00:52:35|36016.93
00:52:36|36016.93
00:52:37|36018.01
00:52:38|36018.01
00:52:39|36018.01
00:52:40|36018.01
00:52:41|36018.
00:52:42|36018.01
00:52:43|36018.01
00:52:44|36018.01
00:52:45|36018.37
00:52:46|36018.37
00:52:47|36018.37
00:52:48|36018.37
00:52:49|36018.36
00:52:50|36020.
00:52:51|36020.
00:52:52|36020.
00:52:53|36020.
00:52:54|36019.99
00:52:55|36019.99
00:52:56|36019.99
00:52:57|36020.36
00:52:58|36021.06
00:52:59|36021.07
00:53:00|36021.06
00:53:01|36021.06
00:53:02|36021.06
00:53:03|36021.07
00:53:04|36021.06
00:53:05|36021.06
00:53:06|36021.07
00:53:07|36021.07
00:53:08|36021.07
00:53:09|36021.06
00:53:10|36021.07
00:53:11|36021.06
00:53:12|36021.07
00:53:14|36021.07
00:53:16|36021.06
00:53:17|36021.06
00:53:18|36021.07
00:53:18|36021.07
00:53:20|36021.07
00:53:22|36021.07
00:53:22|36021.06
00:53:23|36021.07
00:53:24|36021.06
00:53:25|36021.06
00:53:26|36021.07
00:53:27|36021.07
00:53:28|36021.07
00:53:29|36021.06
00:53:30|36021.06
00:53:31|36021.06
00:53:32|36021.07
00:53:33|36018.01
00:53:34|36012.39
00:53:35|36012.39
00:53:36|36012.38
00:53:37|36012.38
00:53:38|36012.38
00:53:39|36012.39
00:53:40|36012.38
00:53:41|36012.38
00:53:42|36012.38
00:53:43|36012.38
00:53:45|36012.38
00:53:46|36012.39
00:53:46|36012.39
00:53:47|36012.38
00:53:49|36012.38
00:53:51|36012.38
00:53:51|36012.38
00:53:52|36012.38
00:53:53|36012.38
00:53:54|36012.38
00:53:55|36012.38
00:53:57|36012.38
00:53:57|36010.01
00:53:58|36004.76
00:54:00|36004.75
00:54:00|36004.75
00:54:02|36004.75
00:54:03|36004.75
00:54:04|36004.75
00:54:04|36004.75
00:54:05|36004.75
00:54:08|36006.53
00:54:08|36008.07
00:54:09|36008.83
00:54:11|36009.83
00:54:13|36009.83
00:54:14|36009.83
00:54:14|36010.16
00:54:17|36013.36
00:54:17|36013.35
00:54:19|36014.56
00:54:21|36014.55
00:54:22|36014.55
00:54:23|36014.56
00:54:24|36014.56
00:54:25|36014.56
00:54:26|36014.55
00:54:27|36014.56
00:54:29|36014.56
00:54:29|36014.56
00:54:30|36015.
00:54:31|36015.
00:54:32|36014.99
00:54:33|36015.
00:54:34|36015.
00:54:36|36014.99
00:54:37|36014.99
00:54:38|36015.
00:54:39|36015.51
00:54:40|36015.51
00:54:41|36015.52
00:54:42|36015.52
00:54:43|36015.52
00:54:44|36015.51
00:54:45|36015.51
00:54:46|36015.51
00:54:47|36015.52
00:54:48|36025.37
00:54:49|36023.56
00:54:50|36020.3
00:54:51|36020.29
00:54:52|36020.3
00:54:53|36020.29
00:54:54|36020.29
00:54:55|36020.29
00:54:56|36020.3
00:54:57|36020.3
00:54:59|36020.3
00:54:59|36020.29
00:55:00|36020.29
00:55:02|36018.5
00:55:02|36018.5
00:55:03|36018.5
00:55:05|36018.51
00:55:07|36018.5
00:55:07|36018.5
00:55:08|36018.5
00:55:09|36018.5
00:55:10|36018.5
00:55:11|36018.5
00:55:12|36018.51
00:55:13|36018.5
00:55:15|36018.5
00:55:16|36018.51
00:55:17|36018.51
00:55:18|36018.5
00:55:19|36018.5
00:55:20|36018.51
00:55:21|36018.51
00:55:23|36018.51
00:55:23|36018.51
00:55:24|36018.51
00:55:26|36018.5
00:55:27|36018.51
00:55:28|36018.51
00:55:29|36018.51
00:55:30|36018.5
00:55:31|36018.5
00:55:32|36018.51
00:55:34|36018.51
00:55:34|36018.51
00:55:35|36018.51
00:55:36|36018.5
00:55:37|36018.51
00:55:38|36018.5
00:55:39|36018.51
00:55:41|36018.5
00:55:41|36018.5
00:55:42|36018.5
00:55:43|36018.5
00:55:44|36018.5
00:55:46|36018.51
00:55:46|36018.5
00:55:47|36018.5
00:55:48|36018.51
00:55:49|36018.5
00:55:51|36018.5
00:55:51|36018.5
00:55:52|36018.5
00:55:53|36018.51
00:55:54|36018.51
00:55:55|36018.5
00:55:56|36018.51
00:55:57|36018.5
00:55:58|36018.5
00:55:59|36016.7
00:56:00|36015.
00:56:01|36014.7
00:56:02|36011.
00:56:03|36010.99
00:56:04|36011.
00:56:05|36011.
00:56:06|36010.99
00:56:07|36011.
00:56:08|36011.
00:56:09|36010.99
00:56:10|36011.
00:56:11|36011.
00:56:13|36011.
00:56:15|36011.
00:56:15|36011.
00:56:17|36011.
00:56:17|36011.
00:56:19|36011.
00:56:20|36011.
00:56:20|36011.
00:56:22|36010.99
00:56:23|36010.99
00:56:24|36010.99
00:56:25|36010.99
00:56:26|36010.99
00:56:28|36014.68
00:56:28|36014.68
00:56:29|36014.68
00:56:30|36014.67
00:56:31|36014.68
00:56:33|36014.68
00:56:33|36014.67
00:56:34|36014.67
00:56:36|36014.68
00:56:37|36014.68
00:56:39|36014.67
00:56:40|36014.68
00:56:40|36014.68
00:56:42|36014.68
00:56:42|36014.67
00:56:44|36014.68
00:56:45|36014.67
00:56:46|36014.68
00:56:48|36014.68
00:56:49|36014.68
00:56:50|36014.68
00:56:51|36015.95
00:56:51|36018.59
00:56:52|36018.63
00:56:54|36018.65
00:56:54|36018.65
00:56:55|36018.65
00:56:56|36018.66
00:56:58|36018.67
00:56:59|36018.66
00:56:59|36018.66
00:57:00|36018.67
00:57:01|36018.67
00:57:03|36018.66
00:57:03|36018.66
00:57:04|36018.66
00:57:05|36018.67
00:57:07|36018.66
00:57:09|36018.66
00:57:09|36018.66
00:57:10|36018.66
00:57:11|36018.67
00:57:12|36018.67
00:57:14|36018.67
00:57:15|36018.67
00:57:16|36018.67
00:57:17|36016.85
00:57:19|36016.85
00:57:19|36016.85
00:57:21|36010.59
00:57:23|36010.
00:57:24|36010.
00:57:25|36009.83
00:57:25|36007.01
00:57:26|36007.01
00:57:27|36007.01
00:57:29|36007.01
00:57:30|36007.02
00:57:31|36007.01
00:57:32|36007.01
00:57:33|36007.01
00:57:34|36007.01
00:57:36|36004.07
00:57:37|36004.07
00:57:38|36004.07
00:57:39|36004.07
00:57:40|36004.07
00:57:41|36004.07
00:57:42|36004.08
00:57:43|36000.81
00:57:44|36000.01
00:57:45|36000.01
00:57:46|36000.
00:57:47|36000.
00:57:48|36000.
00:57:49|36000.
00:57:50|35998.2
00:57:51|35998.21
00:57:52|35998.2
00:57:53|35998.2
00:57:54|35998.2
00:57:55|35998.16
00:57:56|35997.89
00:57:57|35997.86
00:57:58|35997.5
00:57:59|35997.51
00:58:00|35997.5
00:58:01|35997.5
00:58:02|35997.51
00:58:03|35997.5
00:58:04|35997.51
00:58:05|35997.51
00:58:06|35997.5
00:58:07|35997.5
00:58:08|35997.5
00:58:09|35997.51
00:58:10|35997.5
00:58:11|35997.5
00:58:12|35997.5
00:58:13|35997.5
00:58:14|35997.51
00:58:15|35997.5
00:58:17|35993.1
00:58:17|35990.
00:58:18|35990.
00:58:20|35990.
00:58:21|35990.
00:58:23|35990.
00:58:24|35990.
00:58:24|35989.66
00:58:26|35989.64
00:58:27|35989.65
00:58:28|35990.39
00:58:29|35990.39
00:58:30|35990.39
00:58:31|35990.38
00:58:32|35990.39
00:58:33|35990.38
00:58:34|35990.39
00:58:35|35990.39
00:58:36|35990.39
00:58:37|35990.39
00:58:38|35990.39
00:58:39|35990.38
00:58:40|35990.39
00:58:41|35990.38
00:58:42|35990.38
00:58:43|35990.38
00:58:44|35990.38
00:58:45|35990.39
00:58:46|35990.39
00:58:47|35990.39
00:58:49|35991.98
00:58:50|35991.97
00:58:51|35991.98
00:58:51|35991.98
00:58:53|35991.98
00:58:54|35991.97
00:58:55|35991.97
00:58:55|35991.97
00:58:56|35991.97
00:58:57|35991.98
00:58:58|35991.97
00:58:59|35991.97
00:59:00|35991.97
00:59:01|35991.97
00:59:03|35991.97
00:59:03|35991.97
00:59:05|35991.97
00:59:05|35991.98
00:59:07|35991.98
00:59:08|35991.98
00:59:09|35991.97
00:59:10|35991.97
00:59:11|35991.97
00:59:12|35991.97
00:59:13|35991.98
00:59:14|35991.97
00:59:15|35991.97
00:59:17|35996.77
00:59:18|35996.78
00:59:19|35996.78
00:59:21|35997.73
00:59:22|35997.73
00:59:23|35997.73
00:59:24|35997.74
00:59:26|35997.74
00:59:27|35997.74
00:59:28|35997.73
00:59:29|35997.73
00:59:30|35997.73
00:59:31|35997.73
00:59:32|35997.73
00:59:33|35997.74
00:59:34|35997.74
00:59:35|35997.73
00:59:36|35997.73
00:59:37|35997.73
00:59:38|35997.74
00:59:39|35997.74
00:59:40|35997.74
00:59:41|35997.74
00:59:43|35997.74
00:59:44|35997.73
00:59:45|35997.74
00:59:46|35997.73
00:59:47|35996.79
00:59:48|35996.79
00:59:49|35996.78
00:59:50|35995.94
00:59:51|35995.94
00:59:52|35995.94
00:59:53|35995.93
00:59:54|35995.93
00:59:55|35995.93
00:59:56|35995.94
00:59:57|35995.94
00:59:58|35995.93
00:59:59|35995.93
01:00:00|35995.94
01:00:01|35989.4
01:00:02|35983.13
01:00:04|35983.14
01:00:04|35983.13
01:00:06|35983.13
01:00:07|35983.13
01:00:08|35983.13
01:00:09|35983.13
01:00:10|35983.13
01:00:12|35983.13
01:00:12|35983.13
01:00:14|35983.13
01:00:15|35983.13
01:00:15|35983.13
01:00:17|35983.13
01:00:17|35983.13
01:00:19|35983.13
01:00:20|35983.14
01:00:21|35983.13
01:00:23|35983.14
01:00:24|35983.14
01:00:26|35983.13
01:00:27|35983.13
01:00:29|35983.13
01:00:29|35983.13
01:00:30|35983.13
01:00:31|35983.13
01:00:32|35983.13
01:00:33|35983.13
01:00:35|35983.14
01:00:36|35990.08
01:00:38|35990.07
01:00:38|35990.07
01:00:39|35990.08
01:00:40|35990.07
01:00:41|35990.08
01:00:42|35990.07
01:00:43|35990.07
01:00:45|35990.08
01:00:46|35990.08
01:00:47|35990.08
01:00:48|35990.08
01:00:49|35990.07
01:00:50|35990.07
01:00:51|35990.08
01:00:52|35990.08
01:00:53|35990.08
01:00:54|35990.08
01:00:55|35990.08
01:00:56|35990.07
01:00:57|35990.08
01:00:58|35990.08
01:00:59|35990.08
01:01:01|35990.08
01:01:01|35990.08
01:01:03|35990.08
01:01:04|35990.07
01:01:05|35990.07
01:01:06|35990.08
01:01:07|35990.08
01:01:08|35990.08
01:01:09|35990.08
01:01:10|35990.08
01:01:11|35990.07
01:01:12|35990.08
01:01:13|35990.08
01:01:14|35990.08
01:01:15|35990.08
01:01:16|35990.07
01:01:17|35990.07
01:01:18|35990.08
01:01:19|35990.08
01:01:20|35990.07
01:01:22|35990.07
01:01:24|35990.08
01:01:25|35990.08
01:01:26|35990.08
01:01:27|35990.07
01:01:28|35990.07
01:01:29|35990.07
01:01:31|35990.08
01:01:32|35990.08
01:01:33|35990.08
01:01:34|35990.07
01:01:35|35990.07
01:01:36|35987.37
01:01:37|35987.37
01:01:38|35987.37
01:01:39|35987.37
01:01:40|35987.38
01:01:41|35987.38
01:01:42|35987.38
01:01:43|35987.37
01:01:44|35987.37
01:01:45|35987.37
01:01:46|35986.49
01:01:47|35986.49
01:01:48|35986.49
01:01:49|35985.59
01:01:50|35985.59
01:01:51|35985.58
01:01:52|35985.58
01:01:53|35985.58
01:01:55|35985.59
01:01:55|35985.58
01:01:56|35985.58
01:01:57|35985.58
01:01:58|35985.58
01:01:59|35985.59
01:02:01|35985.58
01:02:01|35985.58
01:02:02|35985.58
01:02:03|35984.77
01:02:04|35984.77
01:02:05|35984.76
01:02:07|35980.
01:02:07|35974.79
01:02:08|35977.36
01:02:09|35980.01
01:02:10|35980.01
01:02:12|35980.01
01:02:12|35980.01
01:02:13|35980.01
01:02:14|35980.01
01:02:15|35980.79
01:02:16|35981.33
01:02:18|35990.
01:02:19|35989.99
01:02:19|35994.45
01:02:21|35994.43
01:02:22|35994.43
01:02:23|35994.43
01:02:25|35994.44
01:02:26|35994.43
01:02:27|35994.43
01:02:28|35994.43
01:02:29|35994.43
01:02:30|35994.43
01:02:32|35994.44
01:02:33|35994.44
01:02:34|35994.44
01:02:35|35994.44
01:02:36|35994.44
01:02:37|35994.44
01:02:38|35994.44
01:02:40|35994.43
01:02:41|35994.44
01:02:42|35997.72
01:02:43|36000.
01:02:44|36007.84
01:02:44|36016.85
01:02:46|36016.85
01:02:46|36016.86
01:02:47|36016.86
01:02:49|36018.59
01:02:50|36018.58
01:02:51|36018.58
01:02:52|36018.58
01:02:53|36018.58
01:02:54|36018.59
01:02:55|36018.59
01:02:56|36018.59
01:02:58|36018.58
01:02:59|36018.59
01:03:00|36018.59
01:03:01|36021.
01:03:02|36024.89
01:03:03|36024.88
01:03:04|36024.88
01:03:05|36024.88
01:03:06|36024.89
01:03:07|36024.89
01:03:08|36024.89
01:03:09|36024.89
01:03:10|36024.89
01:03:11|36024.89
01:03:12|36024.88
01:03:13|36024.53
01:03:14|36024.53
01:03:15|36024.53
01:03:16|36024.54
01:03:18|36024.54
01:03:18|36024.54
01:03:19|36024.53
01:03:20|36028.93
01:03:22|36030.
01:03:24|36033.
01:03:25|36037.21
01:03:26|36037.22
01:03:27|36037.21
01:03:28|36035.56
01:03:29|36031.34
01:03:30|36031.34
01:03:32|36031.33
01:03:32|36031.34
01:03:33|36031.33
01:03:35|36031.34
01:03:36|36031.34
01:03:37|36031.34
01:03:38|36031.34
01:03:38|36031.34
01:03:40|36031.34
01:03:41|36031.33
01:03:41|36031.33
01:03:43|36031.34
01:03:44|36031.33
01:03:45|36031.33
01:03:46|36032.95
01:03:47|36032.95
01:03:48|36032.95
01:03:49|36032.94
01:03:50|36032.95
01:03:51|36032.95
01:03:52|36032.95
01:03:53|36032.94
01:03:54|36032.94
01:03:54|36032.95
01:03:55|36032.95
01:03:57|36032.95
01:03:57|36032.94
01:04:00|36032.94
01:04:01|36032.94
01:04:02|36032.94
01:04:03|36030.
01:04:04|36024.54
01:04:05|36024.54
01:04:05|36028.91
01:04:07|36028.9
01:04:08|36028.9
01:04:09|36028.9
01:04:10|36028.9
01:04:11|36028.9
01:04:12|36028.9
01:04:13|36028.9
01:04:14|36028.91
01:04:15|36028.91
01:04:16|36028.91
01:04:17|36028.91
01:04:18|36028.9
01:04:19|36028.91
01:04:20|36028.91
01:04:21|36028.91
01:04:22|36028.91
01:04:23|36028.91
01:04:24|36028.91
01:04:25|36028.9
01:04:26|36028.91
01:04:28|36028.91
01:04:29|36028.91
01:04:30|36028.91
01:04:30|36028.91
01:04:32|36028.91
01:04:33|36028.9
01:04:34|36028.9
01:04:35|36028.9
01:04:36|36028.9
01:04:37|36028.91
01:04:38|36028.91
01:04:39|36028.9
01:04:40|36028.91
01:04:41|36028.9
01:04:42|36028.91
01:04:43|36028.91
01:04:44|36028.9
01:04:45|36028.9
01:04:46|36028.9
01:04:47|36028.9
01:04:48|36028.9
01:04:49|36028.9
01:04:50|36028.91
01:04:51|36028.91
01:04:52|36028.9
01:04:53|36028.9
01:04:54|36028.9
01:04:55|36028.91
01:04:56|36027.12
01:04:58|36027.12
01:04:58|36027.12
01:04:59|36027.12
01:05:00|36027.12
01:05:02|36027.12
01:05:02|36027.12
01:05:04|36027.12
01:05:05|36027.12
01:05:06|36026.32
01:05:07|36023.71
01:05:08|36023.71
01:05:09|36023.72
01:05:10|36023.72
01:05:11|36023.71
01:05:12|36023.71
01:05:14|36023.71
01:05:14|36019.68
01:05:15|36021.75
01:05:16|36023.08
01:05:17|36023.09
01:05:19|36023.08
01:05:19|36023.09
01:05:21|36023.08
01:05:22|36023.08
01:05:23|36023.09
01:05:24|36023.08
01:05:26|36023.08
01:05:27|36023.09
01:05:27|36023.09
01:05:29|36023.09
01:05:30|36023.09
01:05:30|36023.09
01:05:32|36023.09
01:05:33|36023.09
01:05:34|36023.08
01:05:39|36023.08
01:05:39|36023.08
01:05:41|36023.08
01:05:42|36023.09
01:05:44|36023.08
01:05:44|36019.08
01:05:45|36016.
01:05:47|36016.
01:05:47|36016.
01:05:48|36012.03
01:05:49|36010.81
01:05:50|36010.82
01:05:52|36015.99
01:05:52|36016.
01:05:54|36016.
01:05:54|36016.
01:05:55|36015.99
01:05:56|36015.99
01:05:57|36015.99
01:05:58|36014.65
01:05:59|36014.65
01:06:00|36011.03
01:06:02|36011.04
01:06:02|36011.04
01:06:03|36011.04
01:06:04|36011.03
01:06:05|36011.04
01:06:07|36011.03
01:06:07|36011.03
01:06:08|36011.03
01:06:10|36011.03
01:06:10|36013.74
01:06:11|36013.73
01:06:13|36013.74
01:06:13|36013.73
01:06:15|36013.73
01:06:16|36013.73
01:06:17|36013.73
01:06:18|36013.73
01:06:19|36013.73
01:06:20|36013.73
01:06:21|36013.74
01:06:22|36013.73
01:06:23|36013.74
01:06:24|36013.73
01:06:25|36013.73
01:06:27|36013.73
01:06:28|36013.73
01:06:28|36013.73
01:06:30|36013.73
01:06:30|36013.73
01:06:31|36013.74
01:06:32|36013.73
01:06:34|36013.73
01:06:34|36013.73
01:06:36|36013.73
01:06:36|36013.73
01:06:38|36013.73
01:06:39|36013.73
01:06:40|36013.74
01:06:41|36013.73
01:06:42|36013.73
01:06:43|36013.73
01:06:44|36013.73
01:06:45|36013.73
01:06:47|36013.73
01:06:48|36013.73
01:06:48|36013.73
01:06:50|36013.73
01:06:51|36013.73
01:06:52|36013.73
01:06:53|36013.73
01:06:54|36013.73
01:06:55|36013.73
01:06:57|36013.73
01:06:58|36013.73
01:06:59|36013.74
01:06:59|36013.74
01:07:01|36013.73
01:07:02|36013.74
01:07:03|36013.74
01:07:04|36013.74
01:07:05|36013.74
01:07:05|36013.74
01:07:06|36013.73
01:07:08|36014.73
01:07:09|36014.73
01:07:10|36014.72
01:07:11|36014.73
01:07:11|36014.73
01:07:12|36014.72
01:07:14|36014.73
01:07:15|36014.72
01:07:16|36014.73
01:07:17|36014.73
01:07:18|36014.73
01:07:19|36014.72
01:07:20|36014.73
01:07:21|36014.73
01:07:22|36015.52
01:07:23|36016.51
01:07:24|36016.52
01:07:25|36016.52
01:07:25|36016.52
01:07:28|36016.52
01:07:29|36016.52
01:07:31|36025.45
01:07:31|36026.27
01:07:32|36028.76
01:07:33|36028.77
01:07:34|36026.3
01:07:35|36023.36
01:07:37|36023.37
01:07:38|36023.37
01:07:39|36023.37
01:07:41|36023.36
01:07:41|36023.36
01:07:42|36023.37
01:07:43|36023.36
01:07:44|36023.37
01:07:45|36023.37
01:07:46|36023.37
01:07:47|36023.37
01:07:49|36023.37
01:07:50|36023.36
01:07:51|36023.37
01:07:52|36023.37
01:07:53|36023.37
01:07:54|36023.36
01:07:55|36023.37
01:07:56|36023.37
01:07:57|36023.36
01:07:58|36023.37
01:07:59|36023.37
01:08:00|36023.36
01:08:01|36027.96
01:08:03|36027.95
01:08:03|36027.96
01:08:04|36027.96
01:08:06|36027.96
01:08:06|36027.96
01:08:07|36027.95
01:08:09|36028.66
01:08:09|36031.25
01:08:11|36031.24
01:08:12|36031.25
01:08:13|36031.25
01:08:14|36031.25
01:08:16|36031.25
01:08:17|36031.25
01:08:18|36031.24
01:08:19|36031.25
01:08:20|36031.25
01:08:21|36031.25
01:08:22|36031.24
01:08:23|36031.24
01:08:24|36031.24
01:08:25|36031.25
01:08:26|36031.24
01:08:27|36031.24
01:08:28|36037.13
01:08:30|36042.06
01:08:30|36042.06
01:08:31|36040.1
01:08:33|36031.87
01:08:34|36031.86
01:08:36|36031.87
01:08:36|36031.87
01:08:37|36031.87
01:08:39|36031.87
01:08:39|36031.86
01:08:40|36031.87
01:08:42|36031.87
01:08:43|36031.87
01:08:44|36031.86
01:08:45|36031.86
01:08:47|36031.86
01:08:47|36031.86
01:08:48|36031.86
01:08:49|36031.87
01:08:50|36031.87
01:08:51|36036.91
01:08:52|36040.84
01:08:53|36040.84
01:08:54|36040.84
01:08:56|36040.84
01:08:57|36040.84
01:08:58|36040.84
01:08:59|36040.83
01:08:59|36040.83
01:09:00|36040.83
01:09:02|36040.83
01:09:03|36040.83
01:09:03|36040.83
01:09:05|36040.83
01:09:06|36040.84
01:09:08|36041.73
01:09:08|36041.72
01:09:09|36041.72
01:09:10|36041.74
01:09:11|36042.18
01:09:12|36042.17
01:09:13|36043.41
01:09:14|36043.4
01:09:15|36043.41
01:09:16|36043.4
01:09:17|36043.4
01:09:18|36043.4
01:09:19|36043.4
01:09:20|36043.4
01:09:22|36043.4
01:09:22|36043.4
01:09:23|36043.41
01:09:24|36043.41
01:09:25|36043.41
01:09:26|36043.4
01:09:28|36043.4
01:09:29|36043.41
01:09:30|36043.41
01:09:32|36043.4
01:09:32|36043.4
01:09:34|36043.41
01:09:36|36043.4
01:09:37|36043.41
01:09:38|36045.21
01:09:38|36045.2
01:09:39|36045.21
01:09:41|36045.21
01:09:43|36045.21
01:09:44|36045.21
01:09:45|36045.2
01:09:46|36045.21
01:09:47|36045.2
01:09:48|36045.21
01:09:49|36045.21
01:09:49|36045.2
01:09:50|36045.21
01:09:52|36045.21
01:09:53|36045.21
01:09:54|36045.21
01:09:55|36045.21
01:09:57|36045.21
01:09:58|36045.21
01:09:59|36045.21
01:09:59|36045.21
01:10:00|36045.2
01:10:02|36043.39
01:10:02|36039.81
01:10:04|36039.81
01:10:05|36036.6
01:10:06|36036.61
01:10:07|36036.6
01:10:09|36033.36
01:10:10|36033.36
01:10:11|36033.36
01:10:11|36033.36
01:10:13|36033.36
01:10:13|36033.36
01:10:15|36033.37
01:10:15|36033.37
01:10:17|36033.37
01:10:18|36033.37
01:10:18|36033.36
01:10:19|36033.37
01:10:21|36033.37
01:10:22|36032.62
01:10:23|36026.43
01:10:24|36026.43
01:10:25|36026.44
01:10:26|36026.44
01:10:27|36026.43
01:10:29|36026.43
01:10:30|36026.43
01:10:31|36026.44
01:10:32|36026.44
01:10:33|36026.43
01:10:34|36026.43
01:10:35|36026.43
01:10:37|36026.43
01:10:38|36026.43
01:10:38|36026.44
01:10:40|36026.98
01:10:41|36026.99
01:10:41|36030.86
01:10:43|36030.87
01:10:44|36030.87
01:10:45|36030.86
01:10:46|36030.87
01:10:47|36030.87
01:10:48|36030.87
01:10:48|36030.87
01:10:49|36030.87
01:10:50|36030.86
01:10:51|36030.86
01:10:53|36030.87
01:10:54|36030.87
01:10:55|36030.87
01:10:56|36030.87
01:10:57|36030.87
01:10:58|36030.87
01:10:59|36030.86
01:11:00|36030.87
01:11:01|36030.87
01:11:02|36030.86
01:11:03|36030.87
01:11:04|36030.87
01:11:05|36030.87
01:11:06|36030.87
01:11:07|36030.86
01:11:08|36030.87
01:11:10|36030.87
01:11:11|36030.87
01:11:13|36030.87
01:11:14|36030.87
01:11:15|36030.87
01:11:16|36030.86
01:11:17|36030.87
01:11:18|36030.87
01:11:19|36030.86
01:11:20|36030.87
01:11:21|36030.87
01:11:22|36030.87
01:11:23|36030.86
01:11:24|36030.86
01:11:25|36030.87
01:11:26|36030.86
01:11:28|36030.86
01:11:29|36030.86
01:11:29|36031.
01:11:31|36031.19
01:11:33|36031.2
01:11:33|36031.19
01:11:34|36031.19
01:11:36|36031.19
01:11:37|36031.19
01:11:38|36031.2
01:11:40|36031.19
01:11:41|36031.2
01:11:43|36031.19
01:11:43|36031.19
01:11:44|36031.19
01:11:45|36031.19
01:11:47|36031.2
01:11:48|36031.19
01:11:48|36031.19
01:11:49|36031.19
01:11:50|36031.2
01:11:51|36031.19
01:11:52|36031.2
01:11:53|36031.2
01:11:55|36031.2
01:11:56|36031.2
01:11:56|36031.2
01:11:57|36031.19
01:11:58|36031.2
01:11:59|36031.2
01:12:00|36031.2
01:12:02|36031.2
01:12:03|36031.2
01:12:03|36031.2
01:12:05|36031.2
01:12:06|36031.19
01:12:06|36031.2
01:12:08|36031.2
01:12:08|36031.19
01:12:09|36031.2
01:12:10|36031.2
01:12:12|36031.2
01:12:12|36031.2
01:12:14|36031.2
01:12:14|36031.2
01:12:15|36031.19
01:12:17|36031.2
01:12:18|36031.19
01:12:19|36031.19
01:12:20|36031.2
01:12:22|36031.2
01:12:22|36031.2
01:12:24|36031.19
01:12:24|36023.01
01:12:26|36023.01
01:12:26|36023.01
01:12:28|36022.67
01:12:29|36022.67
01:12:30|36022.67
01:12:32|36022.66
01:12:32|36021.89
01:12:34|36021.89
01:12:35|36021.9
01:12:36|36021.9
01:12:37|36021.9
01:12:38|36021.9
01:12:39|36021.9
01:12:40|36021.9
01:12:41|36021.9
01:12:42|36021.9
01:12:43|36021.9
01:12:44|36021.56
01:12:45|36021.55
01:12:46|36021.55
01:12:47|36020.01
01:12:48|36020.01
01:12:49|36020.
01:12:50|36020.01
01:12:51|36020.
01:12:52|36020.01
01:12:54|36020.01
01:12:54|36020.01
01:12:55|36020.
01:12:57|36020.
01:12:58|36020.
01:12:59|36020.
01:13:00|36020.
01:13:01|36020.01
01:13:01|36020.
01:13:03|36020.01
01:13:04|36020.01
01:13:05|36020.01
01:13:06|36020.01
01:13:07|36020.01
01:13:08|36020.01
01:13:09|36020.01
01:13:10|36020.01
01:13:11|36020.
01:13:12|36014.72
01:13:14|36012.2
01:13:14|36012.21
01:13:15|36012.2
01:13:16|36012.2
01:13:17|36012.21
01:13:18|36012.21
01:13:19|36012.2
01:13:20|36012.2
01:13:21|36012.2
01:13:22|36012.2
01:13:23|36012.2
01:13:24|36012.21
01:13:25|36012.75
01:13:26|36012.75
01:13:27|36025.1
01:13:29|36025.38
01:13:30|36025.38
01:13:31|36025.37
01:13:32|36025.37
01:13:32|36025.37
01:13:34|36012.23
01:13:35|36006.74
01:13:35|36005.5
01:13:38|36005.49
01:13:38|36003.27
01:13:39|36003.27
01:13:40|36003.27
01:13:41|36003.27
01:13:42|36003.27
01:13:43|36003.27
01:13:45|36003.27
01:13:46|36003.27
01:13:47|36003.27
01:13:48|36003.27
01:13:49|36003.27
01:13:51|36002.68
01:13:52|36002.68
01:13:54|36002.69
01:13:54|36002.68
01:13:56|36002.69
01:13:57|36002.69
01:13:58|36002.69
01:13:59|36002.69
01:14:00|36002.68
01:14:01|36002.68
01:14:02|36002.68
01:14:03|36002.69
01:14:04|36002.68
01:14:05|36002.68
01:14:07|36002.68
01:14:08|36002.68
01:14:08|36002.68
01:14:09|36002.68
01:14:10|35996.38
01:14:11|35996.38
01:14:13|35996.38
01:14:14|35996.38
01:14:15|35996.38
01:14:16|35996.38
01:14:17|35996.39
01:14:18|35996.38
01:14:19|35990.
01:14:20|35990.
01:14:21|35987.39
01:14:22|35987.39
01:14:23|35987.39
01:14:25|35987.37
01:14:25|35987.37
01:14:26|35986.21
01:14:27|35986.22
01:14:28|35986.22
01:14:29|35986.22
01:14:30|35986.22
01:14:31|35987.68
01:14:32|35988.7
01:14:34|35988.71
01:14:36|35988.71
01:14:36|35988.71
01:14:37|35988.7
01:14:38|35988.7
01:14:40|35988.7
01:14:42|35988.71
01:14:43|35988.71
01:14:44|35988.71
01:14:44|35988.7
01:14:45|35988.71
01:14:47|35988.71
01:14:47|35988.71
01:14:48|35988.71
01:14:50|35988.7
01:14:51|35988.7
01:14:52|35988.7
01:14:53|35988.71
01:14:54|35988.7
01:14:55|35988.7
01:14:56|35988.71
01:14:57|35988.71
01:14:58|35988.7
01:14:59|35988.71
01:15:00|35988.71
01:15:01|35988.7
01:15:02|35988.71
01:15:04|35988.71
01:15:05|35988.71
01:15:07|35988.71
01:15:07|35988.71
01:15:09|35988.7
01:15:10|35988.7
01:15:11|35988.7
01:15:11|35988.7
01:15:12|35988.71
01:15:13|35988.71
01:15:14|35988.7
01:15:16|35988.7
01:15:17|35988.7
01:15:18|35988.7
01:15:19|35988.7
01:15:20|35988.7
01:15:21|35988.71
01:15:22|35988.71
01:15:23|35988.71
01:15:24|35988.7
01:15:25|35988.7
01:15:26|35988.7
01:15:27|35988.7
01:15:28|35988.7
01:15:29|35988.7
01:15:30|35988.7
01:15:32|35990.33
01:15:33|35990.33
01:15:34|35990.33
01:15:36|35990.34
01:15:36|35990.34
01:15:37|35990.34
01:15:38|35990.34
01:15:40|35990.33
01:15:42|35990.34
01:15:43|35990.34
01:15:43|35990.34
01:15:45|35990.34
01:15:45|35990.33
01:15:47|35990.33
01:15:47|35990.34
01:15:49|35990.34
01:15:50|35990.34
01:15:51|35990.33
01:15:52|35990.33
01:15:53|35990.33
01:15:54|35990.34
01:15:55|35990.33
01:15:56|35990.34
01:15:57|35990.34
01:15:58|35990.33
01:15:59|35991.6
01:16:00|35991.59
01:16:01|35991.59
01:16:03|35991.6
01:16:03|35991.59
01:16:04|35991.6
01:16:06|35991.59
01:16:07|35991.6
01:16:08|35991.6
01:16:09|35991.6
01:16:10|35991.6
01:16:11|35991.62
01:16:12|35991.63
01:16:13|35991.64
01:16:14|35991.64
01:16:15|35991.98
01:16:16|35993.38
01:16:18|35993.37
01:16:19|35993.38
01:16:20|35993.38
01:16:21|35993.37
01:16:21|35993.38
01:16:23|35993.38
01:16:23|35993.38
01:16:25|35998.17
01:16:25|35998.16
01:16:26|35998.17
01:16:27|36004.48
01:16:28|36004.48
01:16:29|36004.48
01:16:31|36004.48
01:16:33|36004.47
01:16:33|36004.47
01:16:34|36004.48
01:16:36|36004.47
01:16:37|36004.47
01:16:38|35998.16
01:16:39|35998.16
01:16:40|35998.16
01:16:41|35998.17
01:16:41|35998.16
01:16:42|35998.16
01:16:44|35995.46
01:16:44|35992.14
01:16:45|35992.14
01:16:46|35992.14
01:16:47|35992.15
01:16:48|35992.14
01:16:51|35992.14
01:16:51|35991.6
01:16:52|35991.61
01:16:53|35991.6
01:16:54|35991.61
01:16:55|35991.6
01:16:56|35991.6
01:16:57|35991.61
01:16:58|35991.59
01:16:59|35991.6
01:17:00|35990.35
01:17:01|35990.35
01:17:02|35990.34
01:17:03|35990.34
01:17:04|35990.34
01:17:05|35990.34
01:17:06|35990.34
01:17:07|35990.35
01:17:09|35990.34
01:17:09|35990.34
01:17:11|35990.34
01:17:12|35990.34
01:17:13|35990.35
01:17:14|35990.34
01:17:15|35989.54
01:17:16|35982.
01:17:17|35978.41
01:17:18|35978.41
01:17:19|35978.4
01:17:20|35978.41
01:17:21|35978.41
01:17:22|35978.41
01:17:23|35978.4
01:17:24|35978.41
01:17:25|35978.4
01:17:26|35978.4
01:17:27|35978.41
01:17:28|35978.4
01:17:29|35978.4
01:17:30|35978.41
01:17:32|35978.4
01:17:32|35978.4
01:17:33|35978.41
01:17:34|35978.41
01:17:35|35978.4
01:17:37|35978.41
01:17:38|35978.4
01:17:39|35978.4
01:17:41|35971.93
01:17:42|35971.93
01:17:44|35967.69
01:17:44|35967.5
01:17:45|35970.18
01:17:47|35970.18
01:17:48|35970.18
01:17:49|35971.92
01:17:50|35971.92
01:17:51|35971.92
01:17:52|35971.92
01:17:53|35971.93
01:17:55|35971.92
01:17:55|35978.38
01:17:57|35978.39
01:17:58|35978.39
01:17:59|35978.39
01:18:01|35987.59
01:18:01|35989.19
01:18:03|35989.19
01:18:04|35989.19
01:18:05|35989.18
01:18:06|35989.19
01:18:08|35989.19
01:18:08|35989.19
01:18:09|35989.19
01:18:10|35989.19
01:18:11|35989.19
01:18:12|35989.19
01:18:13|35989.18
01:18:14|35989.18
01:18:15|35989.18
01:18:17|35989.19
01:18:17|35989.19
01:18:19|35989.19
01:18:20|35989.19
01:18:21|35989.18
01:18:22|35989.18
01:18:22|35989.18
01:18:24|35989.18
01:18:25|35989.19
01:18:25|35989.19
01:18:27|35989.19
01:18:28|35992.12
01:18:29|35998.91
01:18:30|35998.91
01:18:30|35998.91
01:18:32|35997.62
01:18:33|35997.21
01:18:34|35997.21
01:18:36|35997.2
01:18:36|35997.2
01:18:37|35997.2
01:18:39|35995.4
01:18:40|35995.39
01:18:42|35995.39
01:18:42|35995.39
01:18:43|35995.4
01:18:45|35995.39
01:18:45|35995.39
01:18:46|35995.39
01:18:48|35995.39
01:18:49|35995.4
01:18:49|35995.39
01:18:50|35995.4
01:18:51|35995.4
01:18:53|35995.39
01:18:54|35995.4
01:18:56|35995.39
01:18:56|35995.4
01:18:57|35995.39
01:18:58|35995.39
01:18:59|35995.39
01:19:00|35995.39
01:19:01|35995.39
01:19:02|35995.4
01:19:04|35990.01
01:19:05|35990.01
01:19:06|35986.9
01:19:08|35986.48
01:19:08|35986.49
01:19:09|35986.48
01:19:10|35986.49
01:19:11|35986.48
01:19:12|35986.48
01:19:14|35986.49
01:19:16|35980.
01:19:16|35980.
01:19:17|35980.
01:19:18|35980.01
01:19:19|35980.01
01:19:20|35980.01
01:19:21|35980.
01:19:22|35980.
01:19:23|35980.
01:19:24|35980.01
01:19:25|35980.01
01:19:26|35980.
01:19:27|35980.01
01:19:28|35980.01
01:19:29|35980.01
01:19:30|35978.42
01:19:31|35978.42
01:19:32|35978.42
01:19:33|35978.42
01:19:34|35978.42
01:19:36|35978.42
01:19:38|35978.41
01:19:38|35978.42
01:19:40|35978.42
01:19:41|35978.41
01:19:43|35978.42
01:19:43|35978.41
01:19:44|35978.41
01:19:45|35978.41
01:19:47|35978.41
01:19:49|35978.42
01:19:50|35978.42
01:19:51|35978.42
01:19:51|35978.42
01:19:53|35978.42
01:19:54|35978.41
01:19:55|35978.42
01:19:56|35978.41
01:19:57|35978.41
01:19:58|35978.41
01:19:59|35978.42
01:20:00|35978.42
01:20:01|35978.41
01:20:02|35978.41
01:20:03|35978.41
01:20:04|35978.41
01:20:06|35978.41
01:20:06|35978.41
01:20:07|35978.41
01:20:08|35978.41
01:20:10|35978.42
01:20:10|35978.42
01:20:11|35978.44
01:20:12|35978.45
01:20:13|35978.45
01:20:14|35978.45
01:20:15|35978.45
01:20:18|35978.45
01:20:18|35978.45
01:20:19|35978.45
01:20:20|35978.44
01:20:22|35978.44
01:20:24|35978.44
01:20:24|35978.45
01:20:25|35978.44
01:20:26|35978.44
01:20:27|35978.44
01:20:28|35978.44
01:20:29|35978.45
01:20:30|35978.44
01:20:31|35978.44
01:20:32|35978.44
01:20:33|35978.45
01:20:34|35978.45
01:20:35|35978.45
01:20:36|35978.44
01:20:37|35976.64
01:20:39|35975.54
01:20:39|35975.54
01:20:42|35975.55
01:20:43|35975.55
01:20:43|35975.55
01:20:45|35975.55
01:20:47|35978.42
01:20:47|35978.41
01:20:48|35978.42
01:20:49|35978.41
01:20:50|35978.41
01:20:51|35978.41
01:20:52|35978.41
01:20:53|35978.41
01:20:54|35978.41
01:20:55|35978.41
01:20:56|35978.41
01:20:57|35978.41
01:20:58|35978.41
01:20:59|35978.42
01:21:00|35978.42
01:21:02|35978.42
01:21:03|35978.41
01:21:03|35978.41
01:21:04|35978.42
01:21:06|35978.42
01:21:06|35978.41
01:21:09|35978.41
01:21:09|35978.41
01:21:10|35978.41
01:21:11|35978.41
01:21:13|35978.42
01:21:14|35978.42
01:21:15|35978.42
01:21:16|35978.41
01:21:17|35978.41
01:21:17|35978.41
01:21:19|35978.41
01:21:20|35978.42
01:21:21|35978.42
01:21:22|35978.42
01:21:23|35978.42
01:21:24|35978.41
01:21:25|35978.41
01:21:25|35978.41
01:21:27|35978.42
01:21:28|35978.41
01:21:29|35978.41
01:21:30|35978.41
01:21:31|35978.42
01:21:32|35978.42
01:21:32|35978.41
01:21:34|35978.41
01:21:35|35978.41
01:21:36|35978.41
01:21:37|35978.41
01:21:38|35978.41
01:21:39|35978.41
01:21:40|35978.41
01:21:41|35978.42
01:21:42|35978.41
01:21:44|35978.41
01:21:45|35978.42
01:21:46|35978.42
01:21:47|35978.41
01:21:48|35978.41
01:21:49|35975.56
01:21:51|35975.56
01:21:52|35975.57
01:21:53|35975.57
01:21:54|35977.41
01:21:55|35978.02
01:21:56|35978.03
01:21:57|35978.02
01:21:58|35978.03
01:21:59|35978.02
01:22:00|35978.02
01:22:01|35978.02
01:22:03|35975.
01:22:03|35975.
01:22:05|35975.01
01:22:06|35975.01
01:22:07|35975.01
01:22:08|35975.
01:22:09|35975.
01:22:10|35975.01
01:22:11|35975.
01:22:12|35975.
01:22:13|35975.
01:22:14|35975.01
01:22:15|35975.01
01:22:16|35975.01
01:22:17|35975.01
01:22:18|35975.01
01:22:19|35975.01
01:22:20|35975.01
01:22:21|35975.01
01:22:22|35975.01
01:22:23|35975.
01:22:24|35975.
01:22:25|35975.
01:22:26|35975.
01:22:27|35975.
01:22:28|35975.
01:22:29|35975.
01:22:30|35975.
01:22:31|35975.01
01:22:32|35975.01
01:22:33|35975.
01:22:34|35975.
01:22:35|35975.
01:22:36|35975.
01:22:38|35975.01
01:22:40|35975.
01:22:40|35975.
01:22:42|35975.
01:22:43|35975.01
01:22:43|35975.01
01:22:44|35975.01
01:22:45|35975.01
01:22:46|35977.61
01:22:47|35977.25
01:22:49|35977.25
01:22:50|35975.7
01:22:51|35975.69
01:22:52|35970.34
01:22:53|35969.39
01:22:54|35967.52
01:22:55|35967.51
01:22:56|35967.51
01:22:57|35967.52
01:22:58|35967.52
01:22:59|35967.52
01:23:00|35967.51
01:23:01|35967.52
01:23:03|35967.52
01:23:04|35967.52
01:23:05|35967.52
01:23:06|35967.51
01:23:07|35967.51
01:23:08|35967.51
01:23:09|35967.51
01:23:10|35967.51
01:23:11|35967.51
01:23:12|35967.51
01:23:13|35965.71
01:23:14|35965.49
01:23:15|35965.49
01:23:16|35965.49
01:23:17|35965.49
01:23:18|35965.49
01:23:19|35965.5
01:23:20|35965.49
01:23:21|35965.49
01:23:22|35961.9
01:23:23|35961.88
01:23:24|35961.87
01:23:25|35961.88
01:23:26|35961.88
01:23:27|35961.88
01:23:28|35961.87
01:23:29|35961.87
01:23:31|35961.87
01:23:31|35961.87
01:23:32|35962.24
01:23:33|35965.48
01:23:34|35967.5
01:23:35|35967.5
01:23:37|35967.49
01:23:37|35971.32
01:23:38|35972.01
01:23:39|35972.
01:23:40|35972.
01:23:41|35972.
01:23:43|35972.
01:23:43|35972.
01:23:45|35972.01
01:23:46|35972.01
01:23:47|35972.01
01:23:48|35972.
01:23:49|35972.
01:23:50|35972.01
01:23:52|35972.01
01:23:52|35972.01
01:23:54|35972.01
01:23:54|35972.
01:23:55|35972.01
01:23:57|35972.01
01:23:58|35972.02
01:23:59|35972.01
01:24:00|35972.02
01:24:01|35972.02
01:24:03|35971.31
01:24:05|35962.8
01:24:06|35962.81
01:24:07|35962.81
01:24:08|35962.81
01:24:09|35962.8
01:24:10|35962.8
01:24:10|35962.8
01:24:12|35962.8
01:24:12|35962.8
01:24:14|35962.8
01:24:15|35962.8
01:24:16|35962.81
01:24:18|35962.81
01:24:19|35964.07
01:24:19|35964.07
01:24:20|35964.06
01:24:22|35964.07
01:24:23|35964.07
01:24:24|35964.06
01:24:25|35964.06
01:24:25|35964.07
01:24:27|35964.07
01:24:28|35964.07
01:24:30|35964.06
01:24:30|35961.76
01:24:31|35961.76
01:24:32|35961.76
01:24:33|35961.77
01:24:34|35961.76
01:24:35|35961.76
01:24:37|35961.4
01:24:37|35961.4
01:24:38|35961.4
01:24:39|35961.4
01:24:40|35961.4
01:24:41|35961.4
01:24:43|35961.4
01:24:44|35961.4
01:24:46|35961.4
01:24:46|35958.48
01:24:48|35958.48
01:24:49|35958.48
01:24:51|35957.53
01:24:52|35957.53
01:24:54|35957.54
01:24:55|35961.07
01:24:56|35963.77
01:24:57|35963.77
01:24:58|35963.76
01:25:00|35963.77
01:25:01|35963.76
01:25:02|35963.77
01:25:04|35963.77
01:25:05|35963.77
01:25:06|35963.77
01:25:08|35963.76
01:25:08|35963.77
01:25:09|35963.76
01:25:12|35963.76
01:25:12|35963.77
01:25:13|35963.77
01:25:14|35963.76
01:25:15|35963.76
01:25:16|35963.76
01:25:17|35963.76
01:25:18|35963.76
01:25:19|35963.76
01:25:21|35963.76
01:25:22|35963.76
01:25:23|35963.76
01:25:24|35963.76
01:25:25|35963.76
01:25:26|35963.76
01:25:26|35963.76
01:25:28|35963.76
01:25:29|35963.77
01:25:30|35963.76
01:25:31|35963.76
01:25:32|35963.76
01:25:32|35963.76
01:25:33|35963.76
01:25:35|35963.76
01:25:36|35963.76
01:25:38|35955.37
01:25:38|35955.37
01:25:39|35955.38
01:25:41|35955.37
01:25:42|35951.
01:25:42|35951.
01:25:44|35951.
01:25:46|35935.57
01:25:46|35935.58
01:25:47|35941.62
01:25:49|35949.99
01:25:50|35949.99
01:25:52|35957.16
01:25:52|35957.15
01:25:53|35957.16
01:25:54|35957.15
01:25:55|35957.15
01:25:56|35957.15
01:25:57|35957.15
01:25:58|35957.16
01:25:59|35957.15
01:26:00|35953.82
01:26:01|35953.82
01:26:02|35953.82
01:26:04|35953.8
01:26:05|35953.8
01:26:06|35953.8
01:26:07|35953.8
01:26:09|35953.81
01:26:10|35953.81
01:26:12|35953.81
01:26:12|35953.81
01:26:14|35953.73
01:26:16|35953.73
01:26:16|35953.73
01:26:17|35953.74
01:26:18|35953.73
01:26:20|35953.73
01:26:21|35953.73
01:26:22|35953.69
01:26:23|35953.7
01:26:23|35953.69
01:26:25|35953.69
01:26:26|35953.69
01:26:27|35953.69
01:26:28|35953.69
01:26:29|35953.69
01:26:29|35953.69
01:26:31|35953.7
01:26:32|35953.69
01:26:33|35953.69
01:26:34|35953.7
01:26:35|35953.69
01:26:36|35953.7
01:26:37|35953.7
01:26:38|35953.7
01:26:39|35958.95
01:26:40|35958.95
01:26:41|35962.95
01:26:42|35963.01
01:26:43|35963.03
01:26:44|35963.03
01:26:45|35969.98
01:26:46|35970.
01:26:47|35970.
01:26:48|35970.52
01:26:49|35970.52
01:26:50|35970.52
01:26:51|35974.99
01:26:52|35978.45
01:26:53|35979.33
01:26:54|35980.
01:26:55|35979.99
01:26:57|35979.99
01:26:57|35979.99
01:26:59|35979.99
01:27:00|35979.99
01:27:00|35980.
01:27:02|35980.
01:27:03|35980.
01:27:04|35979.99
01:27:05|35980.
01:27:06|35980.
01:27:07|35980.
01:27:08|35980.
01:27:09|35979.99
01:27:10|35979.19
01:27:12|35973.13
01:27:13|35973.14
01:27:14|35973.14
01:27:14|35973.14
01:27:16|35973.13
01:27:17|35973.14
01:27:18|35973.13
01:27:19|35973.13
01:27:20|35973.13
01:27:21|35973.13
01:27:22|35973.13
01:27:23|35973.13
01:27:23|35967.51
01:27:25|35967.51
01:27:26|35967.52
01:27:27|35967.16
01:27:28|35972.56
01:27:29|35974.42
01:27:30|35977.19
01:27:33|35977.2
01:27:34|35977.64
01:27:35|35979.18
01:27:36|35979.51
01:27:37|35979.51
01:27:38|35979.51
01:27:39|35979.51
01:27:40|35979.5
01:27:41|35979.5
01:27:42|35979.5
01:27:43|35979.5
01:27:44|35979.5
01:27:45|35979.5
01:27:46|35979.5
01:27:48|35979.5
01:27:48|35979.51
01:27:50|35979.51
01:27:50|35979.51
01:27:52|35979.5
01:27:54|35979.5
01:27:55|35979.51
01:27:55|35979.5
01:27:57|35979.5
01:27:58|35979.5
01:27:59|35979.5
01:28:00|35979.5
01:28:02|35979.51
01:28:03|35979.5
01:28:04|35979.51
01:28:06|35979.5
01:28:07|35979.51
01:28:08|35979.51
01:28:09|35979.51
01:28:10|35979.5
01:28:11|35979.51
01:28:12|35979.5
01:28:13|35979.5
01:28:14|35979.51
01:28:15|35985.22
01:28:16|35989.4
01:28:17|35989.4
01:28:18|35989.4
01:28:19|35989.39
01:28:20|35989.39
01:28:21|35989.39
01:28:22|35989.39
01:28:23|35989.39
01:28:24|35989.39
01:28:25|35989.4
01:28:26|35989.39
01:28:27|35989.39
01:28:28|35989.4
01:28:29|35989.39
01:28:30|35989.39
01:28:31|35989.39
01:28:32|35989.39
01:28:33|35989.39
01:28:34|35989.39
01:28:35|35989.39
01:28:36|35984.
01:28:37|35978.95
01:28:38|35978.95
01:28:39|35978.95
01:28:40|35978.94
01:28:41|35978.94
01:28:42|35978.94
01:28:43|35978.95
01:28:44|35978.95
01:28:45|35978.95
01:28:46|35978.95
01:28:47|35978.95
01:28:49|35978.94
01:28:51|35978.94
01:28:51|35978.94
01:28:52|35978.95
01:28:54|35978.94
01:28:56|35978.94
01:28:56|35978.94
01:28:57|35978.28
01:28:58|35975.51
01:29:00|35974.58
01:29:00|35972.28
01:29:02|35972.28
01:29:03|35970.
01:29:04|35970.
01:29:05|35970.
01:29:06|35970.
01:29:07|35969.2
01:29:09|35962.97
01:29:10|35962.96
01:29:11|35962.96
01:29:12|35962.96
01:29:13|35962.97
01:29:14|35962.96
01:29:15|35961.17
01:29:16|35961.17
01:29:17|35961.17
01:29:18|35961.17
01:29:19|35961.17
01:29:20|35961.17
01:29:21|35961.17
01:29:22|35961.17
01:29:23|35961.17
01:29:24|35961.16
01:29:25|35961.17
01:29:26|35961.17
01:29:27|35961.16
01:29:28|35961.17
01:29:29|35961.17
01:29:30|35961.17
01:29:31|35961.16
01:29:32|35961.16
01:29:33|35961.16
01:29:34|35961.16
01:29:35|35961.16
01:29:36|35961.17
01:29:37|35961.16
01:29:38|35961.16
01:29:39|35961.16
01:29:40|35961.16
01:29:41|35961.16
01:29:42|35961.17
01:29:43|35961.16
01:29:44|35961.16
01:29:46|35961.17
01:29:47|35961.97
01:29:48|35962.92
01:29:49|35962.92
01:29:50|35962.92
01:29:51|35962.92
01:29:53|35962.91
01:29:54|35962.92
01:29:55|35962.92
01:29:55|35962.92
01:29:57|35962.92
01:29:58|35962.92
01:29:59|35962.92
01:30:00|35962.92
01:30:01|35962.92
01:30:02|35962.91
01:30:03|35962.91
01:30:04|35962.92
01:30:05|35962.91
01:30:06|35962.92
01:30:08|35962.91
01:30:09|35962.91
01:30:10|35962.91
01:30:11|35962.92
01:30:12|35962.92
01:30:14|35962.91
01:30:14|35962.91
01:30:17|35962.92
01:30:18|35962.91
01:30:19|35962.91
01:30:20|35962.91
01:30:21|35962.92
01:30:22|35962.92
01:30:23|35962.91
01:30:24|35962.11
01:30:25|35961.17
01:30:26|35961.17
01:30:27|35961.17
01:30:28|35961.17
01:30:29|35961.18
01:30:30|35961.17
01:30:31|35961.18
01:30:32|35961.18
01:30:33|35961.17
01:30:34|35961.18
01:30:35|35961.18
01:30:36|35961.18
01:30:37|35961.18
01:30:38|35961.18
01:30:39|35961.17
01:30:40|35961.17
01:30:41|35961.98
01:30:42|35961.99
01:30:43|35962.
01:30:44|35961.99
01:30:46|35962.
01:30:46|35962.
01:30:47|35962.
01:30:49|35962.
01:30:50|35962.
01:30:51|35962.
01:30:52|35962.
01:30:53|35962.
01:30:55|35962.
01:30:57|35961.99
01:30:58|35961.99
01:31:00|35969.59
01:31:00|35969.59
01:31:01|35969.98
01:31:03|35971.04
01:31:04|35971.05
01:31:05|35971.04
01:31:07|35971.04
01:31:07|35971.05
01:31:09|35971.04
01:31:10|35971.04
01:31:11|35971.04
01:31:12|35971.04
01:31:13|35971.05
01:31:13|35971.39
01:31:15|35971.59
01:31:15|35971.84
01:31:17|35971.84
01:31:18|35971.85
01:31:19|35971.85
01:31:20|35971.85
01:31:22|35971.85
01:31:22|35972.02
01:31:23|35972.01
01:31:24|35972.01
01:31:25|35972.02
01:31:26|35972.01
01:31:27|35972.01
01:31:28|35972.01
01:31:29|35972.01
01:31:30|35972.02
01:31:31|35972.02
01:31:32|35972.02
01:31:33|35972.01
01:31:34|35972.01
01:31:35|35972.86
01:31:36|35973.8
01:31:37|35973.8
01:31:38|35973.8
01:31:39|35973.8
01:31:40|35973.81
01:31:41|35973.81
01:31:42|35973.81
01:31:43|35973.8
01:31:44|35973.81
01:31:46|35973.45
01:31:47|35973.46
01:31:49|35973.46
01:31:49|35973.46
01:31:51|35973.46
01:31:52|35973.46
01:31:54|35973.46
01:31:55|35973.46
01:31:57|35973.45
01:31:57|35973.46
01:31:58|35973.46
01:32:00|35973.46
01:32:02|35973.45
01:32:03|35973.45
01:32:04|35973.46
01:32:05|35973.46
01:32:06|35973.45
01:32:07|35973.45
01:32:08|35973.46
01:32:09|35973.46
01:32:09|35973.45
01:32:11|35973.45
01:32:12|35973.45
01:32:14|35973.45
01:32:15|35973.46
01:32:16|35973.46
01:32:16|35973.45
01:32:17|35973.45
01:32:18|35973.45
01:32:19|35973.46
01:32:21|35973.45
01:32:22|35973.45
01:32:25|35973.45
01:32:26|35973.45
01:32:28|35973.45
01:32:29|35973.45
01:32:30|35973.45
01:32:31|35973.46
01:32:32|35973.45
01:32:33|35973.45
01:32:34|35973.45
01:32:35|35973.45
01:32:36|35973.45
01:32:37|35973.45
01:32:38|35971.1
01:32:39|35970.66
01:32:40|35970.37
01:32:42|35962.2
01:32:43|35962.21
01:32:43|35962.21
01:32:45|35962.21
01:32:46|35962.21
01:32:46|35962.21
01:32:48|35962.2
01:32:49|35962.21
01:32:50|35962.21
01:32:51|35962.21
01:32:52|35962.21
01:32:54|35962.2
01:32:54|35962.21
01:32:56|35962.2
01:32:57|35962.2
01:32:58|35962.2
01:32:59|35962.2
01:32:59|35962.21
01:33:01|35962.2
01:33:02|35962.2
01:33:03|35962.21
01:33:05|35962.21
01:33:05|35962.2
01:33:06|35962.2
01:33:07|35962.21
01:33:08|35962.21
01:33:09|35962.21
01:33:10|35962.21
01:33:11|35962.2
01:33:13|35962.21
01:33:14|35962.2
01:33:15|35962.21
01:33:16|35962.21
01:33:17|35962.2
01:33:19|35962.21
01:33:19|35962.2
01:33:20|35962.2
01:33:21|35962.2
01:33:22|35962.2
01:33:23|35962.21
01:33:24|35962.21
01:33:25|35960.
01:33:27|35954.03
01:33:28|35954.03
01:33:29|35950.02
01:33:30|35950.02
01:33:31|35950.01
01:33:31|35950.01
01:33:33|35950.01
01:33:33|35950.01
01:33:35|35950.01
01:33:36|35950.01
01:33:37|35950.
01:33:38|35943.87
01:33:38|35939.3
01:33:39|35946.03
01:33:40|35949.71
01:33:42|35950.01
01:33:43|35950.01
01:33:43|35950.01
01:33:44|35950.
01:33:45|35953.93
01:33:47|35953.57
01:33:48|35951.85
01:33:50|35949.71
01:33:50|35949.7
01:33:51|35949.7
01:33:53|35945.7
01:33:54|35945.69
01:33:56|35945.69
01:33:56|35943.33
01:33:58|35940.66
01:33:59|35940.66
01:34:00|35940.65
01:34:02|35940.65
01:34:02|35940.65
01:34:03|35940.65
01:34:04|35935.4
01:34:06|35935.39
01:34:08|35935.39
01:34:09|35935.39
01:34:10|35935.39
01:34:11|35935.39
01:34:12|35935.4
01:34:14|35935.39
01:34:15|35935.39
01:34:15|35935.4
01:34:17|35935.39
01:34:17|35935.39
01:34:18|35935.4
01:34:20|35935.39
01:34:21|35935.4
01:34:22|35935.4
01:34:23|35935.39
01:34:24|35935.4
01:34:25|35935.39
01:34:25|35935.39
01:34:27|35935.39
01:34:27|35935.39
01:34:28|35935.39
01:34:30|35935.4
01:34:31|35935.4
01:34:33|35935.39
01:34:33|35935.4
01:34:34|35935.4
01:34:35|35935.39
01:34:37|35935.39
01:34:37|35933.28
01:34:38|35931.8
01:34:39|35931.66
01:34:40|35931.66
01:34:41|35931.56
01:34:43|35931.55
01:34:43|35927.14
01:34:45|35927.14
01:34:46|35927.15
01:34:47|35931.54
01:34:48|35931.55
01:34:49|35935.39
01:34:51|35935.38
01:34:51|35935.38
01:34:52|35939.05
01:34:53|35939.04
01:34:54|35939.05
01:34:56|35939.05
01:34:57|35939.05
01:34:57|35939.88
01:35:00|35939.99
01:35:00|35939.98
01:35:01|35939.98
01:35:02|35939.98
01:35:04|35939.98
01:35:06|35939.98
01:35:06|35939.98
01:35:08|35939.98
01:35:08|35939.99
01:35:09|35939.99
01:35:11|35939.98
01:35:12|35939.98
01:35:13|35939.99
01:35:14|35939.99
01:35:15|35939.99
01:35:16|35939.98
01:35:17|35939.98
01:35:18|35939.98
01:35:19|35939.99
01:35:21|35939.98
01:35:21|35939.98
01:35:23|35939.98
01:35:23|35942.95
01:35:24|35947.32
01:35:26|35947.33
01:35:27|35947.32
01:35:27|35947.33
01:35:28|35947.32
01:35:29|35947.32
01:35:30|35948.85
01:35:31|35948.86
01:35:32|35948.85
01:35:33|35948.85
01:35:35|35948.85
01:35:35|35948.86
01:35:36|35948.86
01:35:37|35948.86
01:35:38|35950.
01:35:39|35950.
01:35:41|35950.
01:35:41|35950.
01:35:43|35949.99
01:35:44|35949.99
01:35:49|35954.39
01:35:50|35954.39
01:35:51|35954.38
01:35:53|35954.39
01:35:54|35954.38
01:35:55|35954.38
01:35:56|35954.38
01:35:58|35954.38
01:35:59|35954.38
01:36:00|35954.39
01:36:01|35954.39
01:36:02|35954.39
01:36:03|35954.38
01:36:05|35954.39
01:36:05|35954.39
01:36:06|35955.18
01:36:07|35955.19
01:36:09|35955.86
01:36:10|35955.9
01:36:11|35956.4
01:36:12|35956.4
01:36:14|35956.39
01:36:15|35956.39
01:36:16|35956.39
01:36:17|35956.39
01:36:17|35956.39
01:36:19|35953.25
01:36:20|35953.25
01:36:21|35953.25
01:36:22|35953.25
01:36:23|35953.25
01:36:24|35953.25
01:36:25|35953.25
01:36:26|35953.26
01:36:27|35953.26
01:36:28|35953.25
01:36:29|35953.25
01:36:30|35950.95
01:36:31|35950.67
01:36:32|35948.77
01:36:33|35948.76
01:36:34|35948.77
01:36:35|35948.77
01:36:36|35948.76
01:36:37|35948.77
01:36:38|35948.77
01:36:39|35948.77
01:36:40|35948.77
01:36:41|35948.77
01:36:42|35948.77
01:36:43|35948.77
01:36:44|35948.76
01:36:46|35948.76
01:36:47|35948.76
01:36:48|35948.77
01:36:49|35948.77
01:36:50|35948.77
01:36:51|35948.77
01:36:52|35948.76
01:36:53|35948.76
01:36:54|35948.76
01:36:55|35948.76
01:36:56|35948.76
01:36:57|35948.77
01:36:59|35948.76
01:36:59|35948.76
01:37:01|35950.55
01:37:02|35953.24
01:37:02|35953.24
01:37:04|35953.24
01:37:05|35953.25
01:37:06|35953.25
01:37:08|35953.24
01:37:09|35953.24
01:37:10|35953.24
01:37:11|35953.25
01:37:12|35953.24
01:37:14|35957.66
01:37:15|35957.66
01:37:15|35957.65
01:37:17|35957.65
01:37:17|35957.66
01:37:18|35957.66
01:37:19|35957.65
01:37:20|35957.66
01:37:21|35957.65
01:37:22|35957.66
01:37:23|35957.66
01:37:25|35957.66
01:37:25|35957.66
01:37:27|35957.66
01:37:27|35957.66
01:37:29|35957.66
01:37:29|35957.66
01:37:31|35957.66
01:37:31|35957.66
01:37:32|35957.66
01:37:34|35957.65
01:37:34|35957.65
01:37:35|35957.65
01:37:36|35957.65
01:37:37|35957.65
01:37:39|35957.66
01:37:40|35957.65
01:37:41|35957.65
01:37:42|35957.66
01:37:43|35957.65
01:37:44|35957.65
01:37:45|35957.65
01:37:46|35957.66
01:37:47|35957.66
01:37:48|35957.66
01:37:49|35957.65
01:37:50|35957.65
01:37:51|35957.65
01:37:52|35957.65
01:37:53|35957.65
01:37:55|35957.66
01:37:55|35957.66
01:37:57|35957.65
01:37:59|35957.66
01:38:00|35957.66
01:38:01|35957.66
01:38:02|35957.66
01:38:03|35957.65
01:38:04|35957.65
01:38:05|35957.66
01:38:06|35957.65
01:38:08|35957.66
01:38:08|35957.66
01:38:10|35957.66
01:38:10|35957.66
01:38:12|35957.65
01:38:12|35957.65
01:38:14|35957.65
01:38:15|35957.65
01:38:16|35957.66
01:38:18|35957.66
01:38:18|35957.66
01:38:20|35957.66
01:38:21|35957.65
01:38:22|35957.65
01:38:23|35957.66
01:38:24|35959.23
01:38:25|35959.46
01:38:27|35959.7
01:38:27|35960.
01:38:28|35959.99
01:38:30|35959.99
01:38:31|35960.
01:38:33|35959.99
01:38:33|35960.
01:38:34|35959.99
01:38:35|35960.
01:38:36|35960.
01:38:37|35959.99
01:38:39|35959.99
01:38:39|35960.
01:38:40|35960.
01:38:41|35967.37
01:38:42|35967.37
01:38:43|35967.37
01:38:44|35967.36
01:38:45|35967.36
01:38:47|35967.37
01:38:48|35967.36
01:38:49|35967.36
01:38:50|35967.37
01:38:50|35967.37
01:38:52|35967.36
01:38:54|35967.37
01:38:54|35967.37
01:38:56|35967.37
01:38:58|35967.37
01:39:00|35967.36
01:39:01|35967.55
01:39:03|35967.55
01:39:03|35967.55
01:39:04|35967.56
01:39:06|35967.56
01:39:06|35967.55
01:39:08|35967.55
01:39:08|35967.55
01:39:09|35967.55
01:39:11|35967.55
01:39:11|35967.56
01:39:13|35967.55
01:39:14|35967.55
01:39:14|35967.55
01:39:16|35967.56
01:39:17|35967.56
01:39:18|35967.56
01:39:19|35967.56
01:39:20|35967.55
01:39:22|35969.36
01:39:22|35969.36
01:39:23|35969.35
01:39:25|35969.36
01:39:25|35969.36
01:39:26|35966.01
01:39:27|35966.02
01:39:28|35966.01
01:39:29|35966.01
01:39:30|35966.02
01:39:32|35966.01
01:39:33|35966.01
01:39:33|35966.02
01:39:34|35966.01
01:39:36|35966.01
01:39:36|35966.01
01:39:37|35966.02
01:39:38|35966.01
01:39:39|35966.01
01:39:40|35966.01
01:39:42|35966.01
01:39:42|35957.66
01:39:44|35957.66
01:39:44|35957.66
01:39:46|35957.66
01:39:46|35957.67
01:39:48|35957.67
01:39:48|35957.66
01:39:49|35957.66
01:39:51|35957.66
01:39:51|35955.3
01:39:53|35955.29
01:39:54|35955.27
01:39:54|35954.97
01:39:56|35954.94
01:39:57|35954.94
01:39:58|35954.94
01:40:00|35953.17
01:40:01|35953.17
01:40:01|35953.17
01:40:02|35953.17
01:40:04|35953.17
01:40:05|35953.17
01:40:05|35953.18
01:40:07|35953.18
01:40:08|35953.17
01:40:09|35953.18
01:40:11|35953.18
01:40:12|35953.17
01:40:13|35953.17
01:40:14|35953.17
01:40:15|35953.17
01:40:17|35953.18
01:40:17|35953.18
01:40:19|35953.18
01:40:20|35953.18
01:40:21|35953.18
01:40:22|35953.17
01:40:24|35953.18
01:40:24|35953.18
01:40:26|35953.18
01:40:26|35953.17
01:40:28|35953.17
01:40:28|35953.18
01:40:30|35953.18
01:40:30|35953.18
01:40:31|35953.18
01:40:33|35953.17
01:40:33|35953.17
01:40:35|35953.18
01:40:35|35953.18
01:40:36|35953.18
01:40:37|35953.18
01:40:38|35953.18
01:40:40|35953.17
01:40:41|35953.17
01:40:42|35953.18
01:40:43|35953.17
01:40:44|35953.17
01:40:45|35953.18
01:40:46|35953.18
01:40:47|35953.18
01:40:48|35953.18
01:40:49|35953.17
01:40:50|35953.17
01:40:51|35953.18
01:40:52|35953.17
01:40:53|35953.18
01:40:54|35953.18
01:40:55|35953.18
01:40:56|35953.18
01:40:58|35953.18
01:40:59|35953.17
01:41:00|35953.17
01:41:01|35953.18
01:41:02|35953.18
01:41:04|35953.18
01:41:05|35953.17
01:41:06|35953.17
01:41:07|35953.18
01:41:08|35953.17
01:41:09|35953.18
01:41:11|35955.15
01:41:12|35957.66
01:41:13|35957.65
01:41:14|35959.68
01:41:15|35960.
01:41:16|35960.
01:41:18|35960.
01:41:18|35960.
01:41:19|35960.
01:41:20|35960.
01:41:22|35959.99
01:41:23|35959.99
01:41:24|35959.99
01:41:25|35959.99
01:41:26|35960.
01:41:27|35960.
01:41:28|35960.
01:41:29|35959.99
01:41:30|35959.99
01:41:31|35959.99
01:41:32|35959.99
01:41:33|35959.99
01:41:34|35959.99
01:41:35|35959.99
01:41:37|35959.99
01:41:37|35959.99
01:41:39|35960.
01:41:40|35960.
01:41:40|35959.99
01:41:41|35960.
01:41:43|35959.99
01:41:43|35959.99
01:41:44|35959.99
01:41:46|35964.7
01:41:47|35964.72
01:41:48|35964.72
01:41:49|35964.72
01:41:49|35964.72
01:41:51|35964.71
01:41:53|35964.71
01:41:54|35964.72
01:41:55|35964.71
01:41:56|35964.71
01:41:58|35964.71
01:41:59|35964.71
01:42:00|35964.72
01:42:01|35964.72
01:42:02|35964.72
01:42:04|35965.99
01:42:05|35965.99
01:42:06|35965.99
01:42:07|35966.
01:42:08|35965.99
01:42:09|35966.
01:42:10|35966.
01:42:12|35966.
01:42:13|35965.99
01:42:14|35965.99
01:42:15|35965.99
01:42:16|35966.
01:42:17|35966.
01:42:18|35965.99
01:42:20|35965.99
01:42:20|35965.99
01:42:21|35965.99
01:42:22|35965.99
01:42:24|35965.99
01:42:24|35965.99
01:42:25|35965.99
01:42:27|35965.99
01:42:28|35966.
01:42:29|35966.
01:42:30|35965.99
01:42:30|35965.99
01:42:32|35965.99
01:42:33|35965.99
01:42:34|35966.
01:42:35|35966.
01:42:36|35965.99
01:42:37|35965.99
01:42:37|35965.99
01:42:39|35965.99
01:42:40|35965.99
01:42:41|35965.99
01:42:42|35965.99
01:42:43|35965.99
01:42:44|35965.99
01:42:45|35965.99
01:42:46|35965.99
01:42:47|35966.
01:42:47|35966.
01:42:48|35965.99
01:42:50|35965.99
01:42:51|35965.99
01:42:52|35960.
01:42:53|35960.
01:42:54|35960.
01:42:55|35960.01
01:42:55|35960.
01:42:57|35960.
01:42:57|35960.
01:42:59|35959.99
01:42:59|35959.99
01:43:01|35960.
01:43:01|35960.
01:43:04|35959.99
01:43:04|35959.99
01:43:05|35959.99
01:43:06|35958.63
01:43:07|35958.63
01:43:08|35958.63
01:43:09|35958.64
01:43:10|35958.63
01:43:11|35958.63
01:43:13|35958.63
01:43:14|35958.63
01:43:19|35958.63
01:43:20|35958.64
01:43:21|35958.64
01:43:22|35958.63
01:43:23|35958.63
01:43:24|35958.63
01:43:25|35958.63
01:43:26|35958.64
01:43:27|35958.64
01:43:28|35958.63
01:43:29|35958.64
01:43:30|35958.64
01:43:31|35958.64
01:43:32|35958.64
01:43:33|35958.63
01:43:34|35958.63
01:43:35|35958.63
01:43:36|35958.63
01:43:37|35958.63
01:43:38|35958.63
01:43:39|35958.63
01:43:40|35958.63
01:43:41|35958.64
01:43:42|35958.64
01:43:43|35958.63
01:43:44|35958.64
01:43:45|35958.64
01:43:46|35958.63
01:43:47|35958.64
01:43:48|35958.64
01:43:49|35958.63
01:43:50|35958.63
01:43:51|35958.64
01:43:52|35958.63
01:43:53|35958.63
01:43:54|35958.63
01:43:55|35958.63
01:43:56|35958.63
01:43:57|35958.64
01:43:58|35958.64
01:43:59|35958.63
01:44:00|35958.64
01:44:01|35958.64
01:44:02|35958.64
01:44:03|35958.63
01:44:05|35958.63
01:44:06|35958.63
01:44:07|35951.37
01:44:08|35950.01
01:44:09|35946.88
01:44:11|35944.42
01:44:11|35944.41
01:44:12|35944.42
01:44:13|35944.41
01:44:14|35944.41
01:44:16|35944.42
01:44:17|35944.41
01:44:18|35944.42
01:44:19|35944.42
01:44:20|35944.42
01:44:21|35944.41
01:44:22|35944.41
01:44:24|35944.42
01:44:25|35944.41
01:44:26|35940.02
01:44:28|35940.01
01:44:28|35938.18
01:44:29|35930.04
01:44:30|35935.65
01:44:31|35935.64
01:44:32|35935.64
01:44:33|35935.65
01:44:34|35941.69
01:44:35|35944.17
01:44:36|35944.18
01:44:37|35945.
01:44:38|35945.
01:44:39|35944.99
01:44:40|35945.
01:44:41|35944.99
01:44:42|35944.99
01:44:43|35944.99
01:44:44|35944.99
01:44:45|35945.
01:44:46|35944.99
01:44:47|35945.
01:44:48|35944.99
01:44:49|35943.19
01:44:50|35942.45
01:44:51|35942.45
01:44:52|35942.45
01:44:53|35942.45
01:44:54|35942.45
01:44:55|35942.1
01:44:56|35942.1
01:44:57|35941.88
01:44:58|35941.88
01:44:59|35941.87
01:45:00|35941.87
01:45:01|35941.87
01:45:02|35941.87
01:45:04|35941.88
01:45:06|35941.87
01:45:07|35941.87
01:45:08|35941.87
01:45:09|35941.87
01:45:10|35941.87
01:45:11|35941.87
01:45:12|35941.87
01:45:13|35941.87
01:45:14|35941.88
01:45:15|35941.87
01:45:16|35941.88
01:45:17|35941.88
01:45:18|35941.87
01:45:19|35941.87
01:45:20|35941.88
01:45:21|35941.88
01:45:22|35941.88
01:45:23|35941.87
01:45:24|35941.88
01:45:25|35941.87
01:45:26|35941.87
01:45:27|35941.88
01:45:28|35941.88
01:45:29|35941.87
01:45:30|35941.88
01:45:31|35941.87
01:45:32|35941.87
01:45:33|35941.88
01:45:34|35941.88
01:45:35|35941.88
01:45:36|35941.88
01:45:37|35941.87
01:45:38|35941.87
01:45:39|35941.88
01:45:40|35941.88
01:45:41|35941.87
01:45:42|35941.88
01:45:43|35941.87
01:45:44|35941.88
01:45:45|35941.88
01:45:46|35941.88
01:45:47|35941.87
01:45:48|35941.88
01:45:49|35941.87
01:45:50|35937.07
01:45:51|35933.39
01:45:52|35930.6
01:45:54|35927.31
01:45:55|35927.25
01:45:55|35927.21
01:45:56|35926.86
01:45:58|35927.25
01:45:59|35933.4
01:46:00|35933.39
01:46:01|35933.39
01:46:02|35933.39
01:46:03|35933.39
01:46:03|35933.4
01:46:05|35933.4
01:46:07|35933.39
01:46:08|35935.03
01:46:10|35935.03
01:46:10|35935.02
01:46:12|35935.03
01:46:13|35935.03
01:46:14|35935.02
01:46:16|35935.02
01:46:16|35935.02
01:46:17|35935.03
01:46:19|35935.02
01:46:19|35935.03
01:46:21|35935.03
01:46:22|35935.02
01:46:23|35935.02
01:46:24|35935.02
01:46:25|35935.02
01:46:26|35935.02
01:46:27|35935.03
01:46:28|35935.02
01:46:29|35935.03
01:46:31|35935.03
01:46:32|35935.02
01:46:33|35935.02
01:46:35|35918.68
01:46:35|35918.68
01:46:36|35918.67
01:46:37|35918.67
01:46:39|35918.68
01:46:39|35918.68
01:46:40|35918.68
01:46:41|35918.68
01:46:42|35918.67
01:46:43|35918.68
01:46:44|35924.79
01:46:45|35930.
01:46:46|35930.
01:46:48|35932.88
01:46:49|35932.89
01:46:51|35932.89
01:46:51|35935.38
01:46:52|35935.68
01:46:53|35935.68
01:46:55|35935.68
01:46:56|35935.68
01:46:56|35935.68
01:46:58|35935.68
01:46:59|35935.67
01:46:59|35935.67
01:47:00|35935.99
01:47:01|35935.99
01:47:02|35936.7
01:47:03|35936.8
01:47:04|35937.2
01:47:05|35937.19
01:47:08|35937.19
01:47:08|35937.19
01:47:09|35937.19
01:47:10|35937.2
01:47:12|35937.2
01:47:13|35939.88
01:47:14|35939.93
01:47:14|35939.92
01:47:16|35941.39
01:47:18|35941.39
01:47:18|35941.39
01:47:20|35941.47
01:47:21|35941.7
01:47:22|35941.71
01:47:23|35941.82
01:47:24|35941.87
01:47:25|35941.86
01:47:26|35942.14
01:47:27|35942.13
01:47:29|35942.44
01:47:29|35942.44
01:47:30|35946.19
01:47:31|35946.2
01:47:32|35946.2
01:47:33|35946.19
01:47:35|35946.2
01:47:36|35950.
01:47:37|35950.
01:47:37|35950.
01:47:38|35950.
01:47:40|35954.27
01:47:40|35954.28
01:47:41|35954.27
01:47:43|35954.27
01:47:43|35954.27
01:47:45|35954.28
01:47:46|35954.27
01:47:47|35954.62
01:47:48|35956.97
01:47:49|35956.97
01:47:50|35956.97
01:47:51|35956.98
01:47:52|35956.98
01:47:53|35956.98
01:47:54|35956.98
01:47:55|35956.97
01:47:56|35956.97
01:47:57|35960.63
01:47:58|35960.63
01:47:59|35960.63
01:48:00|35960.62
01:48:01|35960.62
01:48:02|35960.62
01:48:03|35960.63
01:48:04|35960.62
01:48:05|35960.62
01:48:06|35960.62
01:48:08|35960.63
01:48:09|35960.62
01:48:10|35960.62
01:48:12|35960.63
01:48:13|35960.62
01:48:14|35960.62
01:48:15|35960.62
01:48:16|35960.63
01:48:17|35960.63
01:48:18|35960.62
01:48:18|35960.62
01:48:20|35960.63
01:48:20|35960.63
01:48:22|35960.62
01:48:23|35960.63
01:48:24|35960.63
01:48:26|35960.62
01:48:26|35960.62
01:48:27|35960.62
01:48:28|35960.62
01:48:29|35960.62
01:48:31|35960.63
01:48:32|35960.62
01:48:33|35960.63
01:48:34|35960.62
01:48:35|35960.63
01:48:37|35960.62
01:48:38|35960.63
01:48:38|35960.63
01:48:39|35960.63
01:48:40|35960.62
01:48:42|35960.63
01:48:43|35960.63
01:48:44|35960.63
01:48:45|35960.63
01:48:46|35960.62
01:48:47|35960.62
01:48:48|35960.63
01:48:50|35960.63
01:48:50|35960.63
01:48:52|35960.77
01:48:52|35960.77
01:48:53|35961.27
01:48:55|35961.27
01:48:56|35961.53
01:48:57|35961.53
01:48:58|35961.52
01:48:59|35961.52
01:49:00|35964.22
01:49:01|35964.22
01:49:02|35964.22
01:49:04|35964.22
01:49:04|35960.48
01:49:05|35959.32
01:49:07|35959.32
01:49:09|35959.32
01:49:11|35959.32
01:49:11|35959.32
01:49:13|35959.32
01:49:14|35959.32
01:49:15|35959.32
01:49:16|35959.32
01:49:16|35959.33
01:49:18|35959.32
01:49:19|35959.33
01:49:20|35959.33
01:49:21|35959.33
01:49:23|35959.32
01:49:23|35959.33
01:49:24|35959.32
01:49:25|35959.32
01:49:27|35959.32
01:49:27|35959.32
01:49:28|35959.32
01:49:30|35959.32
01:49:31|35959.32
01:49:32|35959.32
01:49:33|35959.32
01:49:34|35959.33
01:49:35|35959.32
01:49:36|35959.32
01:49:37|35959.33
01:49:38|35959.33
01:49:39|35959.33
01:49:40|35959.32
01:49:41|35959.32
01:49:42|35959.32
01:49:43|35959.32
01:49:44|35959.32
01:49:45|35959.32
01:49:46|35959.33
01:49:47|35959.32
01:49:48|35959.33
01:49:50|35959.33
01:49:51|35959.32
01:49:51|35959.32
01:49:53|35959.33
01:49:53|35959.33
01:49:54|35959.33
01:49:55|35959.33
01:49:57|35959.33
01:49:57|35961.1
01:49:59|35961.1
01:49:59|35961.11
01:50:00|35961.11
01:50:01|35961.11
01:50:02|35961.11
01:50:04|35961.1
01:50:05|35961.11
01:50:07|35961.11
01:50:08|35961.11
01:50:10|35964.01
01:50:10|35964.
01:50:12|35964.01
01:50:12|35964.01
01:50:14|35967.94
01:50:16|35967.95
01:50:17|35967.94
01:50:18|35967.94
01:50:19|35967.95
01:50:20|35967.95
01:50:21|35967.95
01:50:23|35967.94
01:50:23|35967.95
01:50:25|35967.95
01:50:26|35967.94
01:50:27|35967.95
01:50:28|35967.95
01:50:29|35967.94
01:50:30|35968.72
01:50:31|35968.72
01:50:32|35968.72
01:50:33|35968.71
01:50:34|35968.72
01:50:35|35968.71
01:50:36|35968.72
01:50:37|35968.73
01:50:38|35968.73
01:50:39|35968.74
01:50:40|35969.73
01:50:41|35969.73
01:50:43|35969.72
01:50:44|35969.72
01:50:44|35969.72
01:50:45|35969.72
01:50:46|35969.72
01:50:48|35969.72
01:50:48|35969.72
01:50:49|35969.72
01:50:50|35969.72
01:50:51|35969.72
01:50:52|35969.72
01:50:53|35969.72
01:50:55|35969.73
01:50:55|35969.73
01:50:56|35969.72
01:50:57|35969.72
01:50:58|35969.72
01:51:00|35969.72
01:51:01|35973.38
01:51:01|35973.38
01:51:03|35973.38
01:51:03|35973.39
01:51:04|35973.39
01:51:05|35973.38
01:51:06|35973.39
01:51:07|35973.39
01:51:09|35973.38
01:51:11|35973.39
01:51:13|35973.39
01:51:14|35973.39
01:51:15|35973.39
01:51:16|35973.39
01:51:16|35973.39
01:51:17|35973.39
01:51:18|35973.39
01:51:20|35973.39
01:51:21|35973.39
01:51:23|35973.38
01:51:24|35975.57
01:51:25|35975.57
01:51:26|35975.57
01:51:27|35975.56
01:51:28|35975.57
01:51:29|35975.56
01:51:30|35975.56
01:51:31|35975.57
01:51:32|35979.5
01:51:34|35979.49
01:51:34|35979.49
01:51:35|35979.49
01:51:36|35979.49
01:51:38|35979.49
01:51:39|35979.49
01:51:39|35979.5
01:51:41|35979.49
01:51:42|35978.72
01:51:44|35976.39
01:51:44|35976.39
01:51:45|35976.38
01:51:46|35976.39
01:51:47|35976.38
01:51:48|35976.38
01:51:49|35974.47
01:51:50|35974.47
01:51:51|35974.47
01:51:52|35974.48
01:51:53|35974.48
01:51:54|35974.48
01:51:55|35974.84
01:51:56|35974.84
01:51:57|35974.83
01:51:58|35974.84
01:52:00|35974.84
01:52:00|35974.83
01:52:01|35974.84
01:52:02|35974.83
01:52:03|35974.83
01:52:04|35974.83
01:52:05|35974.83
01:52:06|35974.83
01:52:08|35974.84
01:52:10|35974.83
01:52:10|35974.84
01:52:12|35974.84
01:52:13|35974.84
01:52:15|35973.39
01:52:15|35973.4
01:52:16|35973.4
01:52:17|35973.39
01:52:18|35973.4
01:52:19|35973.39
01:52:20|35973.39
01:52:21|35973.39
01:52:22|35973.39
01:52:23|35973.39
01:52:24|35973.4
01:52:25|35973.39
01:52:26|35973.39
01:52:28|35973.39
01:52:28|35973.4
01:52:30|35973.39
01:52:31|35973.4
01:52:32|35973.4
01:52:32|35973.39
01:52:34|35973.39
01:52:35|35973.4
01:52:36|35973.39
01:52:37|35973.39
01:52:38|35973.4
01:52:39|35973.4
01:52:40|35973.39
01:52:41|35973.39
01:52:42|35973.4
01:52:43|35973.4
01:52:44|35973.39
01:52:45|35973.4
01:52:46|35973.4
01:52:47|35973.39
01:52:48|35973.39
01:52:49|35973.39
01:52:50|35973.4
01:52:51|35973.39
01:52:52|35973.39
01:52:53|35973.39
01:52:54|35973.39
01:52:55|35973.4
01:52:56|35973.4
01:52:57|35973.39
01:52:58|35973.4
01:52:59|35973.39
01:53:00|35971.59
01:53:01|35971.59
01:53:02|35971.6
01:53:03|35971.59
01:53:04|35971.6
01:53:05|35971.59
01:53:06|35971.59
01:53:07|35971.6
01:53:08|35971.6
01:53:09|35971.59
01:53:11|35971.59
01:53:12|35971.6
01:53:14|35971.6
01:53:14|35971.6
01:53:15|35971.59
01:53:16|35971.59
01:53:17|35971.59
01:53:18|35971.6
01:53:19|35971.6
01:53:20|35971.59
01:53:21|35971.59
01:53:22|35971.59
01:53:23|35970.48
01:53:24|35970.49
01:53:25|35970.49
01:53:26|35970.49
01:53:27|35970.49
01:53:28|35969.78
01:53:29|35969.78
01:53:30|35967.92
01:53:31|35967.92
01:53:32|35967.92
01:53:34|35967.92
01:53:35|35967.92
01:53:36|35967.92
01:53:37|35967.92
01:53:38|35967.92
01:53:39|35967.92
01:53:40|35967.92
01:53:41|35967.92
01:53:42|35967.92
01:53:43|35967.93
01:53:45|35967.92
01:53:46|35967.92
01:53:47|35967.92
01:53:48|35967.92
01:53:48|35967.92
01:53:50|35967.93
01:53:51|35967.92
01:53:52|35967.92
01:53:52|35967.92
01:53:53|35967.93
01:53:55|35967.92
01:53:56|35967.93
01:53:56|35967.93
01:53:58|35967.92
01:53:59|35967.93
01:54:00|35967.92
01:54:01|35967.93
01:54:02|35967.93
01:54:03|35967.92
01:54:04|35967.92
01:54:05|35973.37
01:54:06|35973.37
01:54:07|35973.37
01:54:08|35973.38
01:54:09|35973.38
01:54:10|35973.37
01:54:11|35973.38
01:54:12|35973.37
01:54:14|35973.37
01:54:15|35973.38
01:54:17|35973.37
01:54:18|35973.38
01:54:19|35973.38
01:54:19|35980.08
01:54:21|35980.07
01:54:22|35980.07
01:54:23|35980.07
01:54:24|35980.07
01:54:25|35980.07
01:54:26|35980.07
01:54:27|35980.07
01:54:28|35980.07
01:54:29|35980.07
01:54:30|35978.43
01:54:31|35978.43
01:54:32|35978.43
01:54:33|35978.43
01:54:34|35978.43
01:54:35|35978.43
01:54:37|35978.43
01:54:37|35978.43
01:54:39|35978.43
01:54:39|35978.44
01:54:40|35978.43
01:54:41|35978.43
01:54:42|35978.43
01:54:44|35978.44
01:54:44|35978.44
01:54:45|35978.44
01:54:46|35978.44
01:54:47|35978.43
01:54:48|35978.43
01:54:49|35978.43
01:54:50|35991.5
01:54:52|35997.17
01:54:53|35997.17
01:54:54|35988.9
01:54:55|35978.7
01:54:56|35978.7
01:54:57|35978.7
01:54:58|35978.7
01:54:59|35978.71
01:55:00|35978.7
01:55:01|35980.2
01:55:02|35980.2
01:55:03|35980.19
01:55:04|35980.19
01:55:05|35980.19
01:55:06|35980.19
01:55:07|35980.19
01:55:08|35980.19
01:55:09|35980.19
01:55:10|35980.19
01:55:11|35980.19
01:55:12|35980.19
01:55:13|35980.19
01:55:15|35980.2
01:55:16|35980.19
01:55:17|35980.2
01:55:19|35980.2
01:55:19|35980.2
01:55:20|35980.19
01:55:21|35980.2
01:55:23|35980.2
01:55:24|35980.2
01:55:25|35984.
01:55:26|35984.38
01:55:27|35984.37
01:55:28|35984.37
01:55:29|35984.38
01:55:30|35984.38
01:55:31|35984.38
01:55:32|35984.38
01:55:33|35984.38
01:55:34|35984.38
01:55:35|35985.12
01:55:36|35986.39
01:55:38|35986.39
01:55:38|35987.
01:55:39|35987.
01:55:40|35987.
01:55:42|35987.
01:55:43|35987.01
01:55:44|35987.
01:55:45|35987.
01:55:46|35987.
01:55:47|35987.01
01:55:47|35988.9
01:55:48|35991.64
01:55:50|35991.63
01:55:50|35991.63
01:55:51|35991.63
01:55:52|35991.64
01:55:53|35991.63
01:55:54|35991.64
01:55:56|35991.64
01:55:57|35991.64
01:55:58|35991.64
01:55:59|35991.64
01:56:00|35991.64
01:56:01|35991.63
01:56:02|35991.64
01:56:03|35991.63
01:56:04|35991.64
01:56:05|35991.64
01:56:07|35991.64
01:56:07|35991.64
01:56:09|35992.59
01:56:09|35992.59
01:56:10|35992.59
01:56:11|35992.59
01:56:12|35992.58
01:56:14|35992.59
01:56:14|35992.59
01:56:16|35992.58
01:56:18|35995.96
01:56:20|35996.93
01:56:20|35996.93
01:56:23|35996.93
01:56:23|35996.92
01:56:24|36000.
01:56:25|36020.
01:56:27|36011.12
01:56:28|36011.11
01:56:28|36011.12
01:56:30|36011.11
01:56:30|36011.12
01:56:32|36011.11
01:56:33|36011.11
01:56:34|36011.11
01:56:35|36011.11
01:56:36|36011.11
01:56:37|36011.11
01:56:37|36011.11
01:56:40|36021.2
01:56:40|36021.19
01:56:41|36021.2
01:56:42|36021.19
01:56:43|36021.19
01:56:44|36021.2
01:56:45|36021.19
01:56:46|36015.8
01:56:47|36015.8
01:56:48|36010.57
01:56:49|36010.57
01:56:50|36010.57
01:56:51|36010.56
01:56:52|36010.56
01:56:53|36010.56
01:56:54|36010.57
01:56:55|36010.56
01:56:56|36010.56
01:56:57|36010.56
01:56:58|36010.56
01:57:00|36010.56
01:57:01|36010.56
01:57:02|36010.56
01:57:03|36010.57
01:57:04|36010.57
01:57:05|36020.93
01:57:07|36020.38
01:57:07|36020.38
01:57:08|36018.55
01:57:10|36018.3
01:57:10|36018.29
01:57:12|36018.3
01:57:12|36018.29
01:57:13|36018.3
01:57:15|36018.3
01:57:17|36018.29
01:57:18|36018.3
01:57:20|36018.3
01:57:21|36018.29
01:57:22|36018.29
01:57:23|36018.29
01:57:24|36018.29
01:57:25|36018.29
01:57:27|36018.3
01:57:27|36018.3
01:57:28|36018.29
01:57:29|36018.29
01:57:31|36018.29
01:57:32|36018.3
01:57:33|36018.29
01:57:34|36018.29
01:57:35|36018.3
01:57:36|36018.3
01:57:37|36018.3
01:57:38|36018.29
01:57:40|36018.3
01:57:41|36018.29
01:57:42|36018.3
01:57:42|36018.3
01:57:45|36018.3
01:57:45|36018.3
01:57:46|36018.29
01:57:47|36018.3
01:57:48|36018.29
01:57:49|36018.3
01:57:50|36018.3
01:57:52|36018.3
01:57:53|36018.29
01:57:54|36018.29
01:57:54|36018.29
01:57:56|36018.29
01:57:57|36020.34
01:57:58|36020.35
01:57:59|36020.34
01:58:00|36020.34
01:58:01|36020.35
01:58:03|36020.35
01:58:03|36020.35
01:58:04|36020.35
01:58:05|36020.35
01:58:06|36020.34
01:58:08|36020.34
01:58:08|36020.34
01:58:09|36020.34
01:58:11|36020.34
01:58:11|36020.35
01:58:13|36020.35
01:58:14|36020.34
01:58:14|36020.34
01:58:16|36020.35
01:58:16|36018.3
01:58:19|36012.
01:58:20|36012.01
01:58:20|36012.01
01:58:22|36012.01
01:58:23|36012.01
01:58:24|36012.01
01:58:25|36012.01
01:58:27|36012.
01:58:28|36012.
01:58:28|36012.
01:58:29|36014.13
01:58:30|36015.26
01:58:31|36015.26
01:58:33|36015.26
01:58:34|36015.26
01:58:35|36015.26
01:58:36|36015.26
01:58:37|36015.26
01:58:39|36015.26
01:58:39|36015.27
01:58:40|36015.27
01:58:41|36015.26
01:58:42|36015.26
01:58:43|36015.26
01:58:44|36015.26
01:58:45|36015.27
01:58:46|36015.26
01:58:47|36015.27
01:58:48|36015.27
01:58:49|36015.27
01:58:50|36015.27
01:58:51|36015.27
01:58:52|36015.27
01:58:53|36015.27
01:58:54|36015.27
01:58:55|36015.27
01:58:56|36015.27
01:58:57|36015.27
01:58:58|36017.05
01:59:00|36017.06
01:59:00|36017.06
01:59:02|36017.06
01:59:04|36017.05
01:59:04|36017.05
01:59:05|36021.34
01:59:06|36021.34
01:59:07|36021.34
01:59:08|36021.35
01:59:09|36021.34
01:59:11|36021.55
01:59:12|36022.15
01:59:14|36022.14
01:59:14|36022.14
01:59:16|36022.15
01:59:17|36022.14
01:59:18|36022.15
01:59:20|36022.14
01:59:22|36022.14
01:59:22|36022.15
01:59:24|36022.14
01:59:26|36022.14
01:59:26|36022.14
01:59:27|36022.14
01:59:28|36022.14
01:59:29|36022.14
01:59:30|36022.15
01:59:31|36022.15
01:59:32|36022.14
01:59:33|36022.15
01:59:34|36022.15
01:59:36|36022.14
01:59:37|36022.15
01:59:37|36022.14
01:59:39|36022.14
01:59:40|36022.14
01:59:41|36020.34
01:59:42|36017.05
01:59:43|36017.05
01:59:44|36017.06
01:59:45|36017.06
01:59:46|36017.06
01:59:47|36017.06
01:59:48|36017.06
01:59:49|36017.06
01:59:50|36017.05
01:59:51|36017.06
01:59:52|36017.06
01:59:53|36017.05
01:59:54|36017.05
01:59:55|36017.06
01:59:56|36017.05
01:59:57|36017.06
01:59:58|36017.05
01:59:59|36017.06
02:00:00|36017.06
02:00:01|36017.05
02:00:02|36017.06
02:00:03|36017.06
02:00:05|36017.06
02:00:05|36017.06
02:00:07|36017.06
02:00:07|36017.05
02:00:09|36017.05
02:00:11|36017.06
02:00:11|36018.68
02:00:12|36018.86
02:00:14|36022.13
02:00:15|36022.13
02:00:17|36022.13
02:00:17|36022.13
02:00:18|36022.14
02:00:20|36022.14
02:00:22|36022.13
02:00:23|36022.13
02:00:23|36022.13
02:00:25|36022.13
02:00:26|36022.13
02:00:27|36022.14
02:00:28|36022.13
02:00:29|36022.13
02:00:30|36022.14
02:00:31|36022.14
02:00:32|36022.13
02:00:34|36022.13
02:00:34|36022.13
02:00:35|36022.13
02:00:36|36022.13
02:00:37|36022.14
02:00:38|36022.14
02:00:39|36022.14
02:00:40|36022.14
02:00:41|36022.13
02:00:42|36022.14
02:00:43|36022.13
02:00:44|36022.14
02:00:45|36022.14
02:00:46|36022.13
02:00:47|36022.14
02:00:48|36022.14
02:00:50|36023.41
02:00:50|36023.4
02:00:51|36023.41
02:00:52|36023.41
02:00:53|36023.4
02:00:54|36023.4
02:00:55|36023.4
02:00:56|36023.4
02:00:57|36023.4
02:00:58|36023.4
02:00:59|36023.41
02:01:00|36023.41
02:01:01|36023.41
02:01:02|36023.41
02:01:04|36023.4
02:01:05|36023.4
02:01:05|36023.41
02:01:06|36023.41
02:01:08|36023.41
02:01:08|36023.41
02:01:10|36023.4
02:01:11|36023.41
02:01:11|36023.4
02:01:13|36023.4
02:01:14|36023.4
02:01:14|36030.
02:01:16|36028.8
02:01:18|36024.76
02:01:18|36024.75
02:01:20|36024.76
02:01:22|36024.75
02:01:22|36024.75
02:01:23|36024.75
02:01:25|36024.75
02:01:26|36024.76
02:01:27|36024.76
02:01:28|36024.75
02:01:30|36024.75
02:01:31|36024.75
02:01:33|36024.76
02:01:33|36024.75
02:01:34|36024.75
02:01:35|36024.75
02:01:36|36024.75
02:01:38|36024.75
02:01:40|36024.76
02:01:40|36024.76
02:01:42|36024.75
02:01:43|36024.75
02:01:43|36024.75
02:01:45|36024.76
02:01:46|36024.75
02:01:47|36024.75
02:01:48|36024.75
02:01:49|36024.75
02:01:50|36024.76
02:01:51|36024.75
02:01:52|36024.75
02:01:52|36024.76
02:01:54|36024.76
02:01:55|36024.75
02:01:56|36024.75
02:01:56|36024.75
02:01:58|36024.76
02:01:59|36024.75
02:01:59|36024.76
02:02:01|36024.75
02:02:02|36024.76
02:02:03|36024.76
02:02:04|36024.76
02:02:05|36024.75
02:02:05|36020.99
02:02:07|36020.99
02:02:07|36020.99
02:02:09|36024.36
02:02:10|36024.36
02:02:11|36024.37
02:02:12|36024.37
02:02:13|36024.36
02:02:14|36024.36
02:02:14|36024.36
02:02:16|36017.77
02:02:17|36015.93
02:02:18|36015.24
02:02:20|36015.24
02:02:20|36015.24
02:02:22|36015.24
02:02:23|36010.58
02:02:25|36010.57
02:02:26|36010.23
02:02:28|36007.63
02:02:29|36007.63
02:02:30|36007.64
02:02:31|36007.64
02:02:33|36007.63
02:02:34|36007.63
02:02:36|36007.63
02:02:36|36010.34
02:02:38|36010.57
02:02:39|36010.57
02:02:39|36010.58
02:02:41|36010.57
02:02:42|36010.57
02:02:43|36010.57
02:02:45|36010.57
02:02:45|36010.57
02:02:46|36010.57
02:02:47|36010.57
02:02:48|36010.57
02:02:49|36010.57
02:02:50|36010.57
02:02:51|36010.57
02:02:52|36010.57
02:02:53|36010.58
02:02:54|36007.88
02:02:55|36001.99
02:02:56|36002.
02:02:57|36001.99
02:02:58|36001.99
02:03:00|36001.99
02:03:00|36001.99
02:03:01|35998.86
02:03:02|35998.87
02:03:03|35998.86
02:03:04|35998.86
02:03:06|35998.86
02:03:07|35998.87
02:03:09|35998.86
02:03:09|35998.86
02:03:10|35995.27
02:03:11|35995.27
02:03:12|35995.27
02:03:14|35995.27
02:03:14|35995.27
02:03:16|35995.28
02:03:17|35995.27
02:03:18|35995.27
02:03:19|35995.28
02:03:20|35995.27
02:03:22|35995.28
02:03:22|35995.27
02:03:24|35993.44
02:03:25|35993.08
02:03:27|35990.
02:03:28|35990.
02:03:29|35990.
02:03:30|35990.
02:03:31|35990.01
02:03:32|35990.01
02:03:33|35990.01
02:03:34|35990.
02:03:35|35990.
02:03:37|35990.
02:03:38|35990.
02:03:38|35990.
02:03:39|35990.
02:03:40|35990.
02:03:42|35990.
02:03:43|35990.
02:03:44|35990.01
02:03:45|35990.01
02:03:46|35990.01
02:03:47|35990.
02:03:48|35990.
02:03:49|35990.
02:03:50|35990.
02:03:51|35990.
02:03:52|35990.
02:03:53|35990.
02:03:54|35990.
02:03:55|35990.01
02:03:56|35990.01
02:03:57|35990.
02:03:58|35990.01
02:04:00|35990.01
02:04:01|35990.01
02:04:02|35990.
02:04:03|35990.
02:04:04|35990.
02:04:05|35990.
02:04:07|35990.
02:04:08|35990.
02:04:09|35990.
02:04:10|35990.01
02:04:11|35990.01
02:04:12|35990.01
02:04:13|35990.
02:04:13|35990.
02:04:14|35990.
02:04:15|35990.
02:04:17|35990.01
02:04:18|35990.
02:04:19|35993.41
02:04:20|35993.42
02:04:21|35993.41
02:04:22|35993.41
02:04:23|35993.41
02:04:23|35993.42
02:04:26|35993.41
02:04:26|35993.41
02:04:27|35993.41
02:04:29|35993.41
02:04:29|35993.42
02:04:30|35993.42
02:04:31|35993.41
02:04:32|35993.41
02:04:34|35993.41
02:04:35|35993.42
02:04:36|35993.41
02:04:37|35993.41
02:04:38|35993.41
02:04:40|35993.41
02:04:40|35993.41
02:04:41|35993.06
02:04:42|35993.06
02:04:43|35993.06
02:04:44|35993.07
02:04:45|35993.06
02:04:46|35993.06
02:04:47|35993.06
02:04:48|35993.06
02:04:49|35993.07
02:04:51|35993.06
02:04:52|35993.07
02:04:53|35993.07
02:04:54|35993.06
02:04:54|35993.06
02:04:55|35993.06
02:04:57|35993.06
02:04:57|35993.06
02:04:58|35993.06
02:05:00|35992.47
02:05:00|35992.47
02:05:01|35992.47
02:05:02|35992.47
02:05:03|35992.47
02:05:04|35992.47
02:05:05|35992.47
02:05:06|35992.47
02:05:08|35992.47
02:05:09|35992.47
02:05:10|35992.47
02:05:11|35992.47
02:05:12|35992.47
02:05:13|35992.47
02:05:14|35992.47
02:05:16|35992.47
02:05:17|35992.47
02:05:18|35992.48
02:05:19|35992.48
02:05:20|35992.47
02:05:21|35992.47
02:05:22|35992.48
02:05:23|35992.48
02:05:25|35992.48
02:05:26|35992.47
02:05:28|35992.47
02:05:28|35992.47
02:05:29|35992.47
02:05:31|35992.47
02:05:33|35992.47
02:05:33|35992.47
02:05:34|35992.48
02:05:35|35992.47
02:05:37|35992.48
02:05:38|35992.48
02:05:39|35992.47
02:05:40|35992.48
02:05:42|35992.48
02:05:43|35992.47
02:05:44|35992.48
02:05:45|35992.47
02:05:46|35992.47
02:05:47|35992.47
02:05:48|35992.47
02:05:49|35992.47
02:05:50|35992.48
02:05:51|35992.48
02:05:52|35992.48
02:05:53|35990.67
02:05:53|35987.08
02:05:55|35987.08
02:05:56|35987.08
02:05:57|35987.08
02:05:58|35987.08
02:05:58|35987.09
02:05:59|35987.08
02:06:00|35987.08
02:06:02|35987.08
02:06:03|35987.09
02:06:04|35987.09
02:06:05|35987.08
02:06:05|35986.49
02:06:08|35983.88
02:06:08|35983.87
02:06:10|35983.88
02:06:10|35983.88
02:06:11|35983.87
02:06:12|35983.88
02:06:13|35983.88
02:06:14|35983.88
02:06:15|35983.87
02:06:16|35983.87
02:06:17|35983.87
02:06:18|35983.87
02:06:19|35983.88
02:06:21|35983.87
02:06:22|35983.87
02:06:23|35983.87
02:06:24|35983.87
02:06:25|35983.87
02:06:25|35983.87
02:06:27|35982.01
02:06:28|35982.01
02:06:29|35982.
02:06:30|35982.01
02:06:31|35982.
02:06:31|35982.
02:06:32|35982.
02:06:35|35982.
02:06:35|35982.
02:06:36|35982.01
02:06:37|35982.
02:06:38|35982.
02:06:39|35982.01
02:06:40|35982.
02:06:41|35982.01
02:06:42|35982.
02:06:44|35982.01
02:06:44|35982.
02:06:45|35982.
02:06:46|35982.
02:06:47|35982.
02:06:48|35982.
02:06:49|35982.
02:06:51|35982.
02:06:52|35982.01
02:06:54|35982.
02:06:55|35982.
02:06:56|35982.
02:06:57|35982.
02:06:58|35982.
02:07:00|35982.
02:07:00|35982.
02:07:01|35982.
02:07:02|35982.
02:07:04|35982.01
02:07:05|35982.01
02:07:06|35982.
02:07:06|35982.
02:07:07|35974.84
02:07:09|35974.84
02:07:09|35974.84
02:07:10|35974.85
02:07:11|35974.85
02:07:12|35974.85
02:07:13|35974.84
02:07:14|35974.84
02:07:16|35971.55
02:07:17|35971.54
02:07:18|35971.54
02:07:19|35971.54
02:07:20|35971.54
02:07:21|35970.42
02:07:22|35970.42
02:07:23|35973.61
02:07:24|35969.34
02:07:26|35969.34
02:07:28|35965.8
02:07:30|35964.29
02:07:30|35964.29
02:07:32|35964.28
02:07:33|35964.28
02:07:34|35964.28
02:07:34|35964.28
02:07:36|35964.29
02:07:36|35964.28
02:07:37|35964.29
02:07:38|35964.28
02:07:40|35964.28
02:07:41|35964.29
02:07:42|35964.28
02:07:43|35964.28
02:07:44|35964.28
02:07:44|35964.28
02:07:46|35964.28
02:07:47|35964.28
02:07:48|35964.28
02:07:50|35964.29
02:07:50|35964.28
02:07:51|35964.28
02:07:53|35964.28
02:07:54|35964.29
02:07:55|35964.28
02:07:56|35964.28
02:07:57|35964.28
02:07:58|35964.29
02:07:59|35964.28
02:07:59|35964.28
02:08:01|35964.29
02:08:02|35964.28
02:08:03|35964.28
02:08:05|35964.29
02:08:05|35964.28
02:08:06|35964.28
02:08:07|35962.48
02:08:08|35962.48
02:08:09|35962.49
02:08:10|35962.49
02:08:11|35962.49
02:08:12|35962.48
02:08:13|35962.48
02:08:14|35962.48
02:08:15|35962.48
02:08:16|35962.48
02:08:17|35962.48
02:08:18|35962.49
02:08:19|35962.48
02:08:20|35962.48
02:08:22|35962.48
02:08:22|35962.48
02:08:23|35962.48
02:08:24|35962.48
02:08:25|35962.48
02:08:26|35962.48
02:08:28|35962.48
02:08:30|35962.48
02:08:31|35962.49
02:08:32|35962.49
02:08:34|35962.48
02:08:35|35962.49
02:08:36|35962.68
02:08:37|35962.67
02:08:38|35962.68
02:08:40|35962.68
02:08:40|35962.68
02:08:41|35962.67
02:08:42|35962.67
02:08:43|35962.67
02:08:44|35962.67
02:08:45|35962.67
02:08:46|35962.68
02:08:47|35962.68
02:08:48|35962.68
02:08:49|35962.67
02:08:50|35962.67
02:08:52|35962.68
02:08:52|35962.67
02:08:53|35962.68
02:08:54|35962.67
02:08:55|35962.67
02:08:56|35962.67
02:08:58|35962.67
02:08:59|35962.68
02:08:59|35962.67
02:09:01|35962.68
02:09:02|35962.68
02:09:03|35963.83
02:09:04|35963.85
02:09:05|35964.29
02:09:06|35964.28
02:09:07|35964.29
02:09:08|35964.29
02:09:09|35964.29
02:09:10|35964.28
02:09:11|35964.28
02:09:12|35964.28
02:09:14|35964.29
02:09:15|35964.29
02:09:15|35964.28
02:09:16|35964.28
02:09:18|35964.29
02:09:19|35964.29
02:09:20|35964.28
02:09:20|35964.28
02:09:22|35964.28
02:09:23|35962.34
02:09:24|35962.34
02:09:25|35962.34
02:09:27|35962.35
02:09:28|35962.34
02:09:30|35962.34
02:09:31|35962.34
02:09:32|35962.35
02:09:33|35962.33
02:09:34|35962.01
02:09:35|35962.
02:09:36|35962.
02:09:38|35962.
02:09:39|35962.01
02:09:40|35962.01
02:09:42|35962.01
02:09:42|35962.01
02:09:43|35964.13
02:09:44|35964.13
02:09:45|35964.12
02:09:47|35964.13
02:09:48|35964.13
02:09:50|35964.13
02:09:50|35964.13
02:09:51|35964.25
02:09:53|35964.28
02:09:53|35964.29
02:09:55|35964.29
02:09:55|35964.28
02:09:56|35964.28
02:09:57|35964.29
02:09:59|35964.29
02:09:59|35964.29
02:10:01|35966.03
02:10:01|35972.58
02:10:02|35974.95
02:10:03|35974.94
02:10:04|35974.95
02:10:05|35974.94
02:10:07|35975.67
02:10:08|35976.46
02:10:08|35976.46
02:10:10|35976.46
02:10:11|35976.78
02:10:12|35976.78
02:10:13|35976.78
02:10:14|35976.78
02:10:15|35976.78
02:10:16|35976.78
02:10:17|35976.78
02:10:18|35976.78
02:10:19|35976.79
02:10:20|35976.79
02:10:21|35976.79
02:10:22|35976.78
02:10:23|35976.78
02:10:24|35976.78
02:10:25|35976.78
02:10:27|35976.79
02:10:28|35976.78
02:10:29|35976.78
02:10:30|35976.79
02:10:31|35976.78
02:10:32|35976.78
02:10:33|35976.78
02:10:34|35976.79
02:10:35|35976.79
02:10:37|35976.78
02:10:38|35976.79
02:10:40|35976.79
02:10:40|35976.79
02:10:41|35976.78
02:10:42|35976.78
02:10:44|35976.79
02:10:45|35976.78
02:10:46|35976.78
02:10:47|35976.78
02:10:48|35976.78
02:10:49|35976.78
02:10:50|35976.78
02:10:51|35976.78
02:10:52|35976.79
02:10:54|35976.79
02:10:55|35976.79
02:10:55|35976.78
02:10:57|35976.78
02:10:58|35976.79
02:10:58|35976.78
02:11:00|35976.78
02:11:01|35976.78
02:11:02|35976.78
02:11:03|35976.78
02:11:04|35976.79
02:11:05|35976.79
02:11:07|35976.79
02:11:08|35976.79
02:11:09|35976.78
02:11:10|35976.78
02:11:11|35972.58
02:11:12|35971.97
02:11:12|35970.56
02:11:14|35970.55
02:11:15|35969.77
02:11:16|35969.76
02:11:17|35969.77
02:11:18|35969.77
02:11:18|35969.76
02:11:20|35969.77
02:11:21|35969.76
02:11:22|35962.
02:11:23|35960.53
02:11:24|35960.52
02:11:24|35960.51
02:11:25|35960.51
02:11:26|35960.51
02:11:27|35960.51
02:11:29|35966.24
02:11:30|35968.69
02:11:32|35968.68
02:11:32|35968.69
02:11:33|35968.68
02:11:34|35968.68
02:11:36|35968.69
02:11:36|35968.69
02:11:38|35968.69
02:11:39|35968.69
02:11:40|35968.68
02:11:42|35968.68
02:11:42|35968.68
02:11:43|35968.68
02:11:44|35968.69
02:11:45|35968.69
02:11:46|35968.68
02:11:47|35968.68
02:11:48|35968.69
02:11:49|35968.69
02:11:51|35968.69
02:11:52|35968.68
02:11:54|35968.69
02:11:55|35974.95
02:11:56|35974.94
02:11:57|35974.94
02:11:58|35974.95
02:11:59|35975.28
02:12:00|35980.
02:12:01|35980.46
02:12:02|35981.59
02:12:03|35983.88
02:12:04|35986.57
02:12:05|35986.58
02:12:06|35986.57
02:12:07|35986.57
02:12:08|35986.57
02:12:09|35986.57
02:12:10|35986.58
02:12:11|35986.58
02:12:12|35986.57
02:12:13|35986.57
02:12:14|35986.57
02:12:16|35986.58
02:12:16|35986.57
02:12:17|35986.57
02:12:19|35986.57
02:12:20|35986.57
02:12:21|35986.57
02:12:22|35986.57
02:12:23|35986.58
02:12:24|35986.57
02:12:25|35986.57
02:12:26|35986.58
02:12:27|35986.57
02:12:29|35986.58
02:12:29|35986.58
02:12:31|35986.58
02:12:32|35986.58
02:12:34|35986.57
02:12:34|35986.57
02:12:36|35986.58
02:12:37|35986.58
02:12:38|35986.57
02:12:39|35986.58
02:12:40|35988.36
02:12:41|35990.29
02:12:42|35994.72
02:12:43|35996.46
02:12:44|35997.98
02:12:46|35997.98
02:12:48|36001.17
02:12:49|36001.16
02:12:49|36001.17
02:12:50|36001.17
02:12:51|36001.16
02:12:53|36005.09
02:12:53|36006.28
02:12:54|36006.28
02:12:55|36006.28
02:12:56|36006.27
02:12:57|36006.27
02:12:58|36006.28
02:13:00|36006.27
02:13:01|36006.27
02:13:02|36006.28
02:13:03|36006.28
02:13:04|36006.28
02:13:05|36006.27
02:13:06|36006.27
02:13:07|36007.07
02:13:08|36007.07
02:13:09|36007.08
02:13:10|36007.07
02:13:11|36007.07
02:13:13|36007.07
02:13:14|36007.07
02:13:15|36002.62
02:13:17|36002.63
02:13:17|36002.62
02:13:18|36002.62
02:13:19|36002.63
02:13:20|36002.62
02:13:21|36002.62
02:13:22|36002.62
02:13:23|36002.63
02:13:25|36002.63
02:13:25|36002.62
02:13:26|36002.62
02:13:28|36002.16
02:13:28|36000.
02:13:30|36000.01
02:13:32|36000.
02:13:32|36000.
02:13:33|36000.
02:13:34|36000.01
02:13:35|36000.
02:13:36|36000.
02:13:38|36000.
02:13:40|36000.
02:13:41|36000.
02:13:42|36000.
02:13:43|35999.92
02:13:45|35999.65
02:13:45|35999.62
02:13:48|35999.62
02:13:49|35997.47
02:13:50|35997.47
02:13:51|35997.47
02:13:52|35997.48
02:13:52|35997.47
02:13:54|35997.47
02:13:55|35997.48
02:13:55|35997.47
02:13:57|35997.47
02:13:58|35997.48
02:13:59|35997.47
02:14:00|35997.47
02:14:01|35997.48
02:14:02|35997.47
02:14:02|35997.48
02:14:04|35997.48
02:14:04|35997.48
02:14:06|35997.48
02:14:07|35997.47
02:14:07|35997.48
02:14:09|35997.48
02:14:10|35997.47
02:14:11|35997.47
02:14:12|35997.47
02:14:13|35997.48
02:14:13|35997.47
02:14:15|35997.48
02:14:16|35997.48
02:14:16|35997.47
02:14:17|35997.48
02:14:19|35997.48
02:14:19|35997.48
02:14:20|35997.48
02:14:21|35997.47
02:14:23|36001.51
02:14:24|36002.62
02:14:25|36003.15
02:14:26|36003.14
02:14:27|36003.15
02:14:28|36003.14
02:14:30|36003.15
02:14:30|36003.14
02:14:31|36003.15
02:14:33|36003.15
02:14:34|36007.54
02:14:34|36007.54
02:14:37|36007.53
02:14:37|36007.53
02:14:39|36007.54
02:14:39|36007.53
02:14:41|36007.53
02:14:42|36007.53
02:14:43|36007.53
02:14:45|36007.53
02:14:45|36007.54
02:14:46|36007.54
02:14:48|36007.54
02:14:49|36007.53
02:14:49|36007.53
02:14:51|36007.53
02:14:51|36007.53
02:14:52|36007.54
02:14:53|36007.53
02:14:55|36007.54
02:14:55|36007.53
02:14:57|36007.54
02:14:57|36007.54
02:14:58|36007.54
02:15:00|36007.54
02:15:00|36007.93
02:15:01|36007.95
02:15:02|36007.99
02:15:03|36007.99
02:15:04|36008.79
02:15:05|36008.79
02:15:06|36008.96
02:15:07|36008.96
02:15:09|36008.96
02:15:09|36008.96
02:15:10|36008.96
02:15:11|36008.96
02:15:12|36008.96
02:15:13|36008.96
02:15:15|36007.55
02:15:15|36007.25
02:15:16|36005.37
02:15:17|36005.36
02:15:19|36005.36
02:15:20|36005.37
02:15:21|36005.36
02:15:22|36005.36
02:15:23|36005.37
02:15:24|36005.37
02:15:25|36005.37
02:15:26|36005.36
02:15:27|36005.36
02:15:28|36005.36
02:15:29|36005.37
02:15:30|36005.36
02:15:32|36005.37
02:15:32|36005.36
02:15:34|36005.37
02:15:36|36005.37
02:15:37|36005.36
02:15:38|36005.36
02:15:39|36005.36
02:15:40|36005.36
02:15:41|36005.36
02:15:42|36005.36
02:15:43|36005.36
02:15:44|36005.37
02:15:45|36005.37
02:15:46|36005.87
02:15:47|36006.14
02:15:48|36006.13
02:15:49|36006.13
02:15:50|36006.13
02:15:51|36006.14
02:15:52|36006.13
02:15:53|36006.13
02:15:54|36006.13
02:15:56|36006.14
02:15:57|36006.14
02:15:57|36006.14
02:15:59|36006.13
02:16:00|36006.13
02:16:01|36007.76
02:16:01|36007.76
02:16:03|36007.75
02:16:04|36007.75
02:16:04|36007.75
02:16:06|36007.75
02:16:07|36007.76
02:16:08|36007.76
02:16:09|36007.76
02:16:09|36007.75
02:16:10|36007.75
02:16:12|36007.75
02:16:12|36007.75
02:16:13|36008.56
02:16:15|36008.96
02:16:15|36008.95
02:16:16|36008.95
02:16:17|36012.58
02:16:19|36012.58
02:16:21|36012.59
02:16:21|36012.59
02:16:22|36012.58
02:16:23|36012.58
02:16:24|36012.58
02:16:25|36012.59
02:16:26|36012.98
02:16:27|36013.31
02:16:28|36015.16
02:16:29|36015.16
02:16:30|36015.16
02:16:31|36015.17
02:16:33|36015.17
02:16:34|36015.17
02:16:35|36015.16
02:16:37|36015.16
02:16:38|36015.16
02:16:39|36015.17
02:16:40|36015.17
02:16:41|36015.17
02:16:42|36015.17
02:16:42|36015.17
02:16:44|36015.17
02:16:46|36015.17
02:16:47|36015.17
02:16:48|36015.16
02:16:48|36015.17
02:16:50|36015.16
02:16:51|36015.16
02:16:52|36015.16
02:16:53|36015.16
02:16:54|36015.16
02:16:54|36015.16
02:16:56|36015.16
02:16:57|36015.16
02:16:57|36015.17
02:16:59|36015.17
02:16:59|36015.16
02:17:01|36015.16
02:17:03|36015.57
02:17:03|36015.57
02:17:04|36015.56
02:17:05|36015.56
02:17:06|36015.56
02:17:07|36015.56
02:17:08|36015.56
02:17:09|36015.56
02:17:10|36015.56
02:17:12|36015.56
02:17:12|36015.56
02:17:13|36015.56
02:17:14|36015.57
02:17:15|36015.56
02:17:16|36015.57
02:17:17|36015.57
02:17:18|36015.56
02:17:20|36015.56
02:17:20|36008.09
02:17:22|36007.75
02:17:23|36004.45
02:17:23|36004.45
02:17:25|36004.45
02:17:26|36004.45
02:17:27|36004.45
02:17:28|36004.45
02:17:29|36004.45
02:17:30|36004.46
02:17:32|36001.05
02:17:33|36003.97
02:17:34|36003.97
02:17:35|36003.96
02:17:36|36003.97
02:17:37|36003.97
02:17:38|36003.97
02:17:39|36003.96
02:17:40|36003.96
02:17:41|36003.96
02:17:42|36003.97
02:17:43|36003.96
02:17:44|36003.96
02:17:45|36003.96
02:17:46|36003.96
02:17:47|36003.97
02:17:48|36003.96
02:17:49|36003.96
02:17:51|36003.97
02:17:52|36003.96
02:17:53|36003.97
02:17:53|36003.96
02:17:55|36003.96
02:17:55|36003.97
02:17:56|36003.96
02:17:57|36003.97
02:17:59|36003.97
02:18:00|36003.97
02:18:01|36003.97
02:18:02|36003.97
02:18:04|36003.97
02:18:05|36003.97
02:18:06|36003.97
02:18:07|36003.96
02:18:08|36003.97
02:18:09|36003.97
02:18:10|36003.97
02:18:11|36003.96
02:18:12|36003.97
02:18:13|36003.96
02:18:14|36003.96
02:18:15|36003.96
02:18:16|36003.96
02:18:17|36003.96
02:18:18|36003.96
02:18:20|36003.97
02:18:21|36003.96
02:18:21|36003.96
02:18:22|36003.96
02:18:24|36003.96
02:18:25|36003.96
02:18:25|36003.96
02:18:27|36003.96
02:18:27|36003.96
02:18:29|36003.96
02:18:29|36003.97
02:18:30|36003.96
02:18:31|36003.97
02:18:33|36003.96
02:18:35|36003.96
02:18:36|36003.97
02:18:37|36003.97
02:18:39|36003.96
02:18:41|36003.96
02:18:42|36003.96
02:18:43|36003.97
02:18:44|36003.96
02:18:45|36003.97
02:18:46|36003.97
02:18:47|36003.97
02:18:48|36003.96
02:18:49|36003.96
02:18:51|36003.96
02:18:51|36002.16
02:18:53|35999.95
02:18:53|35999.18
02:18:54|35999.17
02:18:56|35999.17
02:18:57|35998.72
02:18:57|35997.
02:18:58|35996.99
02:19:00|35996.98
02:19:01|35996.24
02:19:02|35996.23
02:19:03|35996.23
02:19:03|35991.49
02:19:05|35991.16
02:19:06|35991.14
02:19:07|35990.
02:19:08|35986.62
02:19:09|35986.61
02:19:10|35986.61
02:19:11|35986.42
02:19:12|35985.68
02:19:13|35985.68
02:19:14|35985.68
02:19:15|35985.68
02:19:16|35985.68
02:19:17|35985.44
02:19:19|35984.78
02:19:20|35984.77
02:19:20|35984.78
02:19:21|35984.78
02:19:22|35985.68
02:19:23|35986.6
02:19:25|35987.1
02:19:25|35987.11
02:19:26|35987.12
02:19:27|35987.12
02:19:28|35987.11
02:19:29|35987.11
02:19:31|35987.11
02:19:31|35987.11
02:19:33|35987.12
02:19:34|35987.12
02:19:35|35987.12
02:19:35|35987.11
02:19:36|35987.11
02:19:38|35987.11
02:19:40|35987.11
02:19:40|35987.11
02:19:42|35987.11
02:19:43|35986.59
02:19:44|35985.41
02:19:45|35985.41
02:19:46|35985.41
02:19:47|35985.41
02:19:48|35985.42
02:19:49|35985.42
02:19:50|35980.06
02:19:51|35977.3
02:19:52|35972.32
02:19:53|35970.
02:19:54|35970.
02:19:55|35970.
02:19:56|35970.
02:19:57|35970.
02:19:58|35970.
02:20:00|35970.
02:20:00|35970.
02:20:01|35970.
02:20:02|35970.01
02:20:03|35970.01
02:20:05|35970.01
02:20:07|35970.01
02:20:07|35970.01
02:20:08|35970.
02:20:09|35970.01
02:20:11|35970.
02:20:11|35970.
02:20:12|35970.
02:20:13|35970.
02:20:14|35970.
02:20:16|35970.01
02:20:16|35970.01
02:20:17|35970.01
02:20:18|35970.
02:20:19|35970.01
02:20:20|35970.
02:20:22|35970.
02:20:22|35965.06
02:20:23|35965.06
02:20:25|35965.06
02:20:25|35965.06
02:20:27|35965.06
02:20:27|35965.07
02:20:28|35967.3
02:20:29|35971.76
02:20:30|35971.76
02:20:31|35971.76
02:20:33|35971.76
02:20:33|35971.76
02:20:34|35969.66
02:20:36|35969.66
02:20:37|35969.66
02:20:39|35969.12
02:20:40|35969.12
02:20:42|35967.15
02:20:43|35967.15
02:20:43|35967.15
02:20:45|35967.14
02:20:46|35967.14
02:20:46|35967.14
02:20:48|35967.14
02:20:48|35967.14
02:20:49|35967.14
02:20:50|35967.14
02:20:52|35967.15
02:20:52|35967.14
02:20:54|35967.14
02:20:54|35967.14
02:20:57|35967.14
02:20:57|35966.17
02:20:58|35966.18
02:20:59|35966.17
02:21:00|35966.18
02:21:01|35966.18
02:21:02|35966.18
02:21:03|35966.17
02:21:05|35966.18
02:21:05|35966.18
02:21:07|35966.17
02:21:08|35966.18
02:21:09|35966.17
02:21:10|35966.17
02:21:11|35966.17
02:21:11|35966.17
02:21:13|35966.18
02:21:14|35966.17
02:21:14|35966.18
02:21:16|35966.17
02:21:17|35966.17
02:21:18|35966.17
02:21:19|35966.18
02:21:20|35966.17
02:21:21|35966.17
02:21:22|35966.17
02:21:23|35966.18
02:21:24|35966.17
02:21:24|35966.18
02:21:26|35966.18
02:21:27|35966.18
02:21:27|35966.17
02:21:29|35966.17
02:21:30|35966.17
02:21:31|35966.17
02:21:32|35966.17
02:21:33|35966.17
02:21:33|35966.17
02:21:35|35966.17
02:21:37|35966.17
02:21:38|35966.17
02:21:38|35966.18
02:21:41|35966.17
02:21:42|35966.17
02:21:44|35966.18
02:21:45|35966.17
02:21:47|35966.17
02:21:47|35966.17
02:21:48|35966.18
02:21:49|35966.18
02:21:50|35966.17
02:21:51|35966.17
02:21:52|35966.18
02:21:54|35966.18
02:21:55|35966.17
02:21:56|35966.17
02:21:57|35966.17
02:21:58|35966.18
02:21:59|35966.18
02:22:00|35966.17
02:22:01|35966.18
02:22:03|35966.17
02:22:03|35966.18
02:22:04|35966.18
02:22:06|35966.18
02:22:07|35966.18
02:22:08|35966.17
02:22:09|35966.17
02:22:10|35966.17
02:22:11|35966.17
02:22:12|35966.17
02:22:13|35966.17
02:22:14|35966.18
02:22:15|35966.17
02:22:16|35966.17
02:22:17|35966.18
02:22:18|35966.18
02:22:19|35966.18
02:22:20|35966.18
02:22:22|35966.17
02:22:23|35966.17
02:22:23|35966.17
02:22:25|35966.18
02:22:26|35966.18
02:22:27|35966.18
02:22:28|35966.18
02:22:29|35966.18
02:22:30|35966.18
02:22:31|35966.18
02:22:32|35969.09
02:22:33|35977.04
02:22:34|35977.06
02:22:35|35977.06
02:22:36|35977.06
02:22:38|35980.
02:22:39|35980.
02:22:41|35980.
02:22:41|35979.99
02:22:43|35980.
02:22:44|35980.
02:22:45|35979.99
02:22:46|35979.99
02:22:47|35980.
02:22:48|35979.99
02:22:49|35979.99
02:22:51|35979.99
02:22:52|35979.99
02:22:53|35980.
02:22:53|35979.99
02:22:56|35980.
02:22:56|35979.99
02:22:57|35979.99
02:22:58|35980.
02:22:59|35980.
02:23:00|35979.99
02:23:01|35979.99
02:23:02|35979.99
02:23:04|35984.85
02:23:05|35985.4
02:23:06|35986.25
02:23:07|35986.25
02:23:08|35986.25
02:23:09|35986.25
02:23:09|35986.25
02:23:11|35986.25
02:23:12|35986.25
02:23:13|35986.24
02:23:14|35986.25
02:23:14|35986.25
02:23:16|35986.24
02:23:17|35986.24
02:23:18|35986.04
02:23:19|35978.55
02:23:20|35978.56
02:23:21|35978.56
02:23:22|35978.56
02:23:22|35978.55
02:23:24|35978.56
02:23:24|35978.55
02:23:26|35978.55
02:23:27|35978.55
02:23:28|35978.55
02:23:28|35978.55
02:23:29|35978.55
02:23:31|35978.55
02:23:32|35978.56
02:23:32|35978.56
02:23:33|35978.55
02:23:35|35978.55
02:23:36|35978.55
02:23:38|35978.55
02:23:38|35978.55
02:23:39|35978.19
02:23:40|35978.19
02:23:42|35978.19
02:23:43|35978.19
02:23:44|35978.19
02:23:46|35978.19
02:23:46|35977.
02:23:47|35977.
02:23:48|35976.4
02:23:49|35976.4
02:23:50|35976.4
02:23:51|35976.4
02:23:53|35976.4
02:23:54|35976.41
02:23:55|35976.4
02:23:55|35976.4
02:23:57|35976.4
02:23:57|35976.06
02:23:59|35976.05
02:23:59|35974.74
02:24:00|35974.74
02:24:02|35974.74
02:24:03|35974.75
02:24:05|35974.75
02:24:05|35974.74
02:24:06|35974.74
02:24:07|35974.74
02:24:08|35974.74
02:24:09|35973.69
02:24:10|35970.94
02:24:11|35970.94
02:24:12|35970.94
02:24:13|35970.94
02:24:14|35970.94
02:24:16|35970.94
02:24:16|35970.94
02:24:18|35970.94
02:24:20|35970.95
02:24:20|35970.94
02:24:21|35970.94
02:24:22|35970.94
02:24:23|35970.8
02:24:24|35970.
02:24:25|35966.18
02:24:26|35966.18
02:24:27|35966.17
02:24:28|35966.17
02:24:29|35965.8
02:24:30|35965.37
02:24:31|35965.37
02:24:32|35960.53
02:24:33|35960.54
02:24:34|35960.54
02:24:35|35960.54
02:24:36|35960.01
02:24:37|35953.76
02:24:38|35953.75
02:24:40|35953.75
02:24:42|35953.75
02:24:43|35953.75
02:24:45|35953.76
02:24:46|35953.76
02:24:47|35953.75
02:24:47|35953.75
02:24:49|35953.75
02:24:50|35953.75
02:24:51|35953.75
02:24:52|35953.75
02:24:53|35953.75
02:24:54|35953.75
02:24:55|35953.75
02:24:56|35953.75
02:24:57|35953.75
02:24:58|35953.75
02:25:00|35953.75
02:25:01|35953.75
02:25:02|35953.75
02:25:04|35953.76
02:25:04|35953.75
02:25:05|35953.75
02:25:06|35953.76
02:25:07|35953.75
02:25:09|35953.75
02:25:09|35953.75
02:25:11|35953.76
02:25:12|35953.76
02:25:13|35953.76
02:25:14|35953.75
02:25:15|35953.75
02:25:16|35953.75
02:25:17|35953.75
02:25:18|35953.76
02:25:19|35953.76
02:25:20|35953.76
02:25:21|35953.75
02:25:23|35953.75
02:25:23|35953.75
02:25:24|35953.75
02:25:25|35953.76
02:25:26|35953.76
02:25:27|35953.75
02:25:28|35953.75
02:25:29|35953.75
02:25:30|35953.75
02:25:31|35953.75
02:25:32|35959.14
02:25:33|35963.34
02:25:34|35963.35
02:25:35|35963.35
02:25:36|35963.35
02:25:37|35963.34
02:25:38|35963.34
02:25:40|35963.34
02:25:41|35963.34
02:25:42|35963.34
02:25:43|35963.35
02:25:44|35963.35
02:25:46|35963.35
02:25:47|35963.34
02:25:47|35963.35
02:25:49|35963.35
02:25:49|35963.34
02:25:50|35963.34
02:25:52|35963.34
02:25:52|35963.34
02:25:54|35963.34
02:25:55|35963.34
02:25:56|35963.34
02:25:58|35963.34
02:25:58|35963.34
02:25:59|35963.34
02:26:00|35963.34
02:26:02|35963.34
02:26:03|35963.34
02:26:04|35963.34
02:26:05|35963.34
02:26:07|35959.92
02:26:07|35959.92
02:26:08|35959.92
02:26:09|35959.92
02:26:10|35959.92
02:26:11|35959.92
02:26:12|35959.92
02:26:13|35959.92
02:26:14|35959.92
02:26:15|35959.92
02:26:16|35959.92
02:26:17|35959.92
02:26:18|35959.92
02:26:19|35953.01
02:26:20|35953.
02:26:21|35953.01
02:26:22|35953.
02:26:23|35953.
02:26:24|35953.
02:26:25|35951.95
02:26:26|35951.96
02:26:27|35951.55
02:26:28|35951.55
02:26:29|35950.17
02:26:30|35950.17
02:26:31|35950.16
02:26:32|35950.17
02:26:33|35949.07
02:26:35|35950.
02:26:36|35949.99
02:26:37|35950.
02:26:38|35949.99
02:26:39|35949.99
02:26:41|35949.99
02:26:41|35949.99
02:26:42|35949.99
02:26:44|35949.99
02:26:45|35949.99
02:26:46|35949.99
02:26:48|35949.99
02:26:48|35949.99
02:26:51|35949.99
02:26:51|35949.99
02:26:53|35949.99
02:26:54|35949.99
02:26:55|35946.41
02:26:56|35946.4
02:26:56|35946.41
02:26:58|35946.41
02:26:58|35946.4
02:27:00|35946.4
02:27:00|35946.4
02:27:02|35946.4
02:27:03|35946.41
02:27:05|35946.4
02:27:05|35946.4
02:27:06|35946.4
02:27:08|35946.4
02:27:08|35946.4
02:27:09|35946.41
02:27:10|35946.4
02:27:11|35946.4
02:27:12|35946.4
02:27:13|35946.4
02:27:15|35945.97
02:27:16|35942.33
02:27:17|35940.93
02:27:18|35940.94
02:27:19|35940.93
02:27:20|35940.93
02:27:22|35940.93
02:27:23|35940.93
02:27:24|35940.93
02:27:24|35940.93
02:27:25|35940.93
02:27:27|35940.94
02:27:28|35940.99
02:27:28|35943.12
02:27:30|35945.93
02:27:30|35946.12
02:27:31|35946.15
02:27:33|35946.15
02:27:34|35946.15
02:27:34|35946.15
02:27:35|35946.15
02:27:36|35946.15
02:27:37|35946.15
02:27:38|35946.15
02:27:40|35946.15
02:27:40|35946.15
02:27:42|35946.15
02:27:43|35946.16
02:27:44|35946.15
02:27:45|35946.16
02:27:46|35946.15
02:27:47|35946.16
02:27:48|35946.15
02:27:49|35946.15
02:27:50|35946.15
02:27:51|35946.15
02:27:52|35946.15
02:27:53|35946.15
02:27:54|35946.15
02:27:56|35946.15
02:27:57|35946.15
02:27:58|35946.15
02:27:59|35946.16
02:28:00|35946.16
02:28:01|35946.16
02:28:02|35946.15
02:28:03|35946.16
02:28:04|35946.15
02:28:06|35946.16
02:28:07|35946.16
02:28:08|35946.15
02:28:09|35946.15
02:28:09|35946.16
02:28:11|35946.15
02:28:11|35946.16
02:28:13|35946.16
02:28:13|35946.16
02:28:15|35941.88
02:28:15|35940.95
02:28:17|35940.96
02:28:18|35940.95
02:28:19|35940.95
02:28:19|35940.95
02:28:21|35940.94
02:28:21|35940.94
02:28:22|35940.94
02:28:23|35936.29
02:28:24|35936.29
02:28:25|35936.28
02:28:26|35936.29
02:28:27|35939.12
02:28:29|35939.12
02:28:29|35939.11
02:28:31|35939.11
02:28:32|35939.11
02:28:33|35939.12
02:28:33|35939.12
02:28:35|35939.11
02:28:36|35941.81
02:28:37|35941.8
02:28:38|35941.8
02:28:39|35941.81
02:28:40|35941.8
02:28:41|35941.8
02:28:42|35941.8
02:28:42|35941.8
02:28:44|35941.8
02:28:45|35941.81
02:28:46|35941.8
02:28:47|35941.8
02:28:48|35941.8
02:28:50|35941.81
02:28:50|35941.81
02:28:51|35941.81
02:28:52|35941.8
02:28:53|35941.81
02:28:54|35941.81
02:28:55|35941.8
02:28:56|35941.8
02:28:57|35941.8
02:28:59|35941.8
02:28:59|35941.8
02:29:00|35941.8
02:29:01|35941.81
02:29:03|35941.81
02:29:03|35941.8
02:29:05|35941.8
02:29:06|35941.8
02:29:07|35941.8
02:29:08|35941.8
02:29:09|35941.8
02:29:10|35941.8
02:29:11|35941.8
02:29:12|35941.8
02:29:14|35941.8
02:29:14|35941.8
02:29:15|35941.8
02:29:16|35941.81
02:29:17|35941.81
02:29:18|35941.81
02:29:20|35941.81
02:29:21|35941.81
02:29:22|35941.81
02:29:22|35941.8
02:29:23|35941.8
02:29:24|35941.8
02:29:25|35941.8
02:29:27|35941.8
02:29:28|35941.81
02:29:28|35941.8
02:29:30|35941.8
02:29:31|35941.8
02:29:31|35941.81
02:29:32|35941.8
02:29:33|35941.81
02:29:35|35941.8
02:29:35|35941.8
02:29:37|35941.81
02:29:37|35941.81
02:29:38|35941.8
02:29:40|35948.49
02:29:40|35948.5
02:29:41|35948.49
02:29:43|35948.55
02:29:44|35949.99
02:29:44|35950.
02:29:46|35957.49
02:29:47|35959.4
02:29:49|35961.71
02:29:49|35961.71
02:29:51|35961.71
02:29:52|35961.71
02:29:52|35961.71
02:29:53|35966.86
02:29:55|35972.46
02:29:55|35977.45
02:29:57|35977.74
02:29:58|35985.03
02:29:59|35985.03
02:30:00|35985.02
02:30:01|35982.04
02:30:02|35982.04
02:30:03|35982.03
02:30:04|35982.03
02:30:05|35982.03
02:30:06|35982.04
02:30:08|35982.42
02:30:09|35986.22
02:30:09|35986.22
02:30:11|35986.22
02:30:12|35986.22
02:30:12|35986.21
02:30:13|35986.21
02:30:15|35986.22
02:30:15|35986.21
02:30:17|35986.22
02:30:18|35989.71
02:30:18|35990.
02:30:20|35990.56
02:30:21|35990.56
02:30:21|35990.56
02:30:22|35990.56
02:30:24|35990.56
02:30:25|35990.57
02:30:25|35995.06
02:30:27|35995.06
02:30:28|35995.06
02:30:28|35995.07
02:30:30|35995.06
02:30:30|35995.06
02:30:32|35995.06
02:30:33|35995.06
02:30:34|35995.06
02:30:35|35995.07
02:30:36|35995.06
02:30:37|35995.07
02:30:38|35995.07
02:30:39|35995.07
02:30:40|35995.06
02:30:41|35995.06
02:30:42|35995.06
02:30:43|35995.06
02:30:44|35995.06
02:30:45|35995.06
02:30:46|35995.07
02:30:48|35995.07
02:30:50|35995.06
02:30:51|35986.03
02:30:53|35986.04
02:30:54|35986.03
02:30:55|35986.03
02:30:56|35986.03
02:30:58|35986.03
02:30:58|35986.04
02:30:59|35986.03
02:31:00|35986.04
02:31:02|35986.03
02:31:03|35986.03
02:31:04|35986.04
02:31:05|35986.03
02:31:06|35986.03
02:31:08|35986.03
02:31:09|35986.03
02:31:10|35986.04
02:31:11|35986.04
02:31:12|35986.03
02:31:14|35986.03
02:31:15|35986.03
02:31:15|35986.03
02:31:16|35986.04
02:31:18|35986.03
02:31:19|35986.04
02:31:20|35986.04
02:31:20|35986.03
02:31:22|35986.03
02:31:23|35986.03
02:31:23|35984.26
02:31:24|35983.24
02:31:25|35983.23
02:31:26|35983.23
02:31:27|35983.23
02:31:28|35983.23
02:31:30|35983.23
02:31:31|35983.23
02:31:32|35983.23
02:31:32|35983.24
02:31:34|35983.23
02:31:35|35983.23
02:31:36|35983.23
02:31:37|35982.25
02:31:38|35982.26
02:31:39|35982.25
02:31:40|35982.25
02:31:41|35982.25
02:31:42|35982.25
02:31:43|35980.77
02:31:44|35980.
02:31:45|35980.
02:31:46|35980.01
02:31:47|35980.
02:31:48|35980.01
02:31:49|35980.01
02:31:50|35980.01
02:31:51|35980.01
02:31:52|35980.01
02:31:53|35980.01
02:31:55|35980.55
02:31:56|35981.8
02:31:57|35981.8
02:31:58|35981.8
02:32:00|35981.8
02:32:01|35981.8
02:32:03|35981.8
02:32:04|35981.79
02:32:04|35981.8
02:32:06|35981.79
02:32:07|35981.79
02:32:09|35981.8
02:32:10|35981.8
02:32:10|35981.8
02:32:12|35981.79
02:32:13|35986.81
02:32:14|35986.82
02:32:15|35986.82
02:32:16|35986.81
02:32:16|35986.81
02:32:17|35986.81
02:32:19|35986.82
02:32:19|35988.78
02:32:21|35988.8
02:32:22|35989.2
02:32:22|35989.2
02:32:23|35989.2
02:32:24|35989.19
02:32:27|35988.33
02:32:27|35987.44
02:32:28|35987.44
02:32:29|35987.44
02:32:31|35987.44
02:32:32|35987.44
02:32:32|35986.81
02:32:34|35986.82
02:32:34|35986.82
02:32:36|35986.81
02:32:36|35986.82
02:32:37|35986.82
02:32:39|35986.82
02:32:40|35986.82
02:32:41|35986.82
02:32:43|35986.81
02:32:43|35986.82
02:32:44|35986.82
02:32:45|35986.81
02:32:46|35986.81
02:32:47|35986.81
02:32:48|35986.82
02:32:49|35986.81
02:32:51|35986.81
02:32:53|35986.81
02:32:54|35986.82
02:32:56|35986.82
02:32:57|35986.82
02:32:59|35986.81
02:33:00|35986.81
02:33:01|35986.81
02:33:02|35986.81
02:33:02|35986.81
02:33:05|35986.81
02:33:05|35986.82
02:33:07|35986.81
02:33:08|35986.81
02:33:09|35986.81
02:33:10|35986.81
02:33:11|35986.82
02:33:13|35986.81
02:33:14|35986.81
02:33:14|35986.82
02:33:16|35986.82
02:33:17|35986.82
02:33:18|35986.82
02:33:19|35986.81
02:33:20|35986.81
02:33:21|35986.82
02:33:22|35986.81
02:33:23|35986.82
02:33:24|35986.82
02:33:25|35986.82
02:33:26|35986.82
02:33:27|35986.82
02:33:28|35986.82
02:33:29|35986.82
02:33:30|35986.81
02:33:31|35986.81
02:33:32|35986.81
02:33:33|35986.81
02:33:34|35986.81
02:33:36|35986.81
02:33:36|35986.81
02:33:38|35986.81
02:33:39|35986.81
02:33:39|35986.81
02:33:40|35986.81
02:33:41|35986.02
02:33:42|35982.01
02:33:43|35982.01
02:33:44|35982.01
02:33:46|35982.01
02:33:47|35982.01
02:33:48|35982.01
02:33:49|35981.8
02:33:50|35981.73
02:33:51|35981.74
02:33:53|35980.78
02:33:53|35980.78
02:33:54|35980.77
02:33:56|35980.77
02:33:56|35980.78
02:33:58|35980.78
02:33:59|35980.78
02:34:01|35980.77
02:34:02|35980.77
02:34:02|35980.77
02:34:04|35980.78
02:34:04|35980.77
02:34:05|35980.77
02:34:07|35980.78
02:34:08|35980.78
02:34:09|35980.78
02:34:10|35980.78
02:34:11|35980.77
02:34:12|35980.78
02:34:14|35980.77
02:34:14|35980.77
02:34:15|35980.77
02:34:17|35980.78
02:34:18|35980.77
02:34:18|35981.58
02:34:20|35981.58
02:34:21|35981.57
02:34:22|35981.57
02:34:23|35981.57
02:34:24|35981.58
02:34:26|35981.74
02:34:26|35981.79
02:34:27|35981.8
02:34:28|35981.79
02:34:29|35981.8
02:34:31|35981.79
02:34:32|35981.79
02:34:33|35981.8
02:34:34|35981.8
02:34:35|35981.79
02:34:36|35981.8
02:34:37|35981.79
02:34:38|35981.8
02:34:39|35981.8
02:34:40|35981.8
02:34:41|35981.81
02:34:42|35981.81
02:34:43|35981.8
02:34:44|35981.8
02:34:45|35981.8
02:34:46|35981.8
02:34:47|35981.8
02:34:48|35981.81
02:34:49|35981.81
02:34:50|35982.61
02:34:51|35983.48
02:34:52|35983.83
02:34:53|35983.83
02:34:54|35983.82
02:34:56|35990.98
02:34:56|35991.48
02:34:57|35992.29
02:35:00|35992.29
02:35:00|35992.29
02:35:01|35992.28
02:35:02|35992.28
02:35:03|35992.28
02:35:04|35992.28
02:35:06|35992.29
02:35:07|35992.29
02:35:09|35992.29
02:35:09|35992.28
02:35:11|35981.58
02:35:12|35981.58
02:35:13|35981.58
02:35:14|35981.58
02:35:15|35981.59
02:35:16|35981.58
02:35:18|35981.59
02:35:18|35981.58
02:35:20|35981.58
02:35:21|35981.59
02:35:21|35981.58
02:35:23|35981.58
02:35:23|35981.58
02:35:24|35981.58
02:35:25|35981.59
02:35:26|35981.58
02:35:27|35981.58
02:35:29|35981.58
02:35:30|35980.78
02:35:31|35980.79
02:35:32|35980.78
02:35:33|35980.01
02:35:34|35980.01
02:35:35|35980.01
02:35:36|35980.01
02:35:37|35980.
02:35:38|35978.
02:35:39|35978.
02:35:40|35978.
02:35:41|35978.
02:35:42|35978.
02:35:43|35975.5
02:35:44|35962.35
02:35:45|35962.34
02:35:46|35962.34
02:35:47|35962.34
02:35:48|35962.34
02:35:49|35962.34
02:35:50|35962.34
02:35:51|35962.35
02:35:52|35962.35
02:35:53|35962.34
02:35:55|35960.
02:35:56|35954.6
02:35:57|35954.57
02:35:57|35952.55
02:35:59|35952.55
02:36:00|35952.55
02:36:01|35952.56
02:36:02|35952.55
02:36:04|35952.55
02:36:05|35952.55
02:36:06|35952.55
02:36:08|35952.55
02:36:08|35952.55
02:36:09|35952.55
02:36:11|35952.55
02:36:12|35952.55
02:36:13|35952.56
02:36:14|35952.55
02:36:15|35952.55
02:36:16|35952.55
02:36:18|35952.55
02:36:18|35952.55
02:36:20|35952.55
02:36:20|35952.56
02:36:21|35952.55
02:36:22|35951.75
02:36:24|35951.75
02:36:25|35951.75
02:36:26|35951.76
02:36:26|35951.76
02:36:28|35951.75
02:36:29|35951.75
02:36:29|35951.75
02:36:31|35951.75
02:36:32|35951.76
02:36:33|35951.76
02:36:34|35951.76
02:36:35|35951.75
02:36:36|35951.76
02:36:37|35951.76
02:36:38|35951.76
02:36:39|35951.75
02:36:40|35951.12
02:36:41|35951.13
02:36:42|35951.12
02:36:43|35951.12
02:36:44|35951.12
02:36:45|35950.69
02:36:46|35950.69
02:36:47|35950.69
02:36:49|35950.69
02:36:49|35950.69
02:36:50|35950.69
02:36:51|35950.7
02:36:52|35950.7
02:36:53|35950.69
02:36:55|35950.7
02:36:56|35950.7
02:36:58|35950.7
02:36:58|35950.7
02:37:00|35950.69
02:37:01|35950.7
02:37:02|35950.7
02:37:03|35950.69
02:37:04|35950.69
02:37:05|35950.7
02:37:06|35950.69
02:37:07|35950.69
02:37:09|35950.69
02:37:09|35950.7
02:37:11|35950.7
02:37:11|35950.7
02:37:13|35950.7
02:37:14|35950.69
02:37:15|35950.7
02:37:16|35950.7
02:37:17|35950.7
02:37:18|35950.69
02:37:19|35950.69
02:37:20|35950.69
02:37:21|35950.7
02:37:22|35950.7
02:37:23|35950.7
02:37:24|35950.7
02:37:25|35950.7
02:37:26|35950.7
02:37:27|35950.7
02:37:28|35950.7
02:37:29|35950.7
02:37:30|35950.69
02:37:31|35951.56
02:37:32|35951.56
02:37:34|35951.74
02:37:34|35951.74
02:37:35|35951.74
02:37:36|35951.74
02:37:37|35951.75
02:37:38|35951.75
02:37:39|35951.74
02:37:40|35951.75
02:37:41|35951.74
02:37:42|35951.74
02:37:43|35951.75
02:37:44|35951.75
02:37:45|35951.74
02:37:46|35951.74
02:37:47|35951.74
02:37:48|35951.74
02:37:49|35951.74
02:37:50|35951.74
02:37:51|35951.75
02:37:52|35951.75
02:37:53|35951.75
02:37:54|35951.75
02:37:56|35951.74
02:37:56|35951.75
02:37:58|35951.75
02:37:58|35951.75
02:38:00|35951.74
02:38:02|35951.75
02:38:03|35951.75
02:38:05|35951.74
02:38:06|35951.75
02:38:07|35951.75
02:38:08|35951.74
02:38:08|35951.74
02:38:10|35951.74
02:38:10|35951.74
02:38:12|35951.74
02:38:13|35951.74
02:38:14|35951.74
02:38:15|35951.74
02:38:16|35951.74
02:38:17|35951.74
02:38:18|35951.75
02:38:19|35951.74
02:38:21|35951.74
02:38:21|35951.74
02:38:22|35951.74
02:38:23|35951.74
02:38:24|35951.74
02:38:25|35951.74
02:38:26|35951.74
02:38:27|35951.75
02:38:28|35951.74
02:38:30|35951.74
02:38:30|35951.75
02:38:31|35951.74
02:38:32|35951.75
02:38:33|35951.75
02:38:34|35951.75
02:38:35|35951.75
02:38:36|35951.74
02:38:37|35951.75
02:38:38|35951.75
02:38:39|35951.74
02:38:40|35951.74
02:38:41|35951.75
02:38:42|35951.75
02:38:43|35951.75
02:38:44|35951.74
02:38:45|35951.75
02:38:46|35951.75
02:38:47|35951.75
02:38:48|35951.74
02:38:49|35951.75
02:38:50|35951.75
02:38:52|35950.95
02:38:53|35950.94
02:38:54|35950.94
02:38:56|35950.95
02:38:57|35950.95
02:38:58|35950.95
02:38:59|35950.95
02:39:00|35950.94
02:39:01|35950.94
02:39:02|35950.94
02:39:03|35950.94
02:39:04|35950.94
02:39:06|35957.13
02:39:06|35957.12
02:39:08|35957.13
02:39:09|35957.12
02:39:10|35956.07
02:39:11|35956.07
02:39:12|35952.83
02:39:13|35952.82
02:39:15|35952.83
02:39:16|35952.82
02:39:17|35952.83
02:39:17|35952.82
02:39:19|35952.83
02:39:19|35952.82
02:39:21|35952.83
02:39:22|35952.82
02:39:23|35952.82
02:39:24|35952.82
02:39:25|35952.83
02:39:25|35952.83
02:39:27|35952.83
02:39:28|35952.83
02:39:29|35952.82
02:39:30|35952.82
02:39:30|35952.82
02:39:32|35952.83
02:39:33|35952.82
02:39:33|35952.82
02:39:35|35952.82
02:39:35|35952.82
02:39:37|35952.82
02:39:38|35952.82
02:39:39|35952.82
02:39:40|35952.82
02:39:40|35952.82
02:39:42|35952.83
02:39:43|35950.
02:39:44|35946.67
02:39:45|35946.67
02:39:46|35946.68
02:39:47|35946.67
02:39:47|35946.67
02:39:49|35946.68
02:39:50|35946.67
02:39:51|35946.68
02:39:52|35946.67
02:39:53|35946.67
02:39:54|35946.68
02:39:55|35946.68
02:39:56|35946.67
02:39:57|35946.67
02:39:59|35946.68
02:40:00|35946.67
02:40:01|35946.68
02:40:03|35946.67
02:40:03|35946.68
02:40:04|35946.68
02:40:05|35946.68
02:40:07|35946.68
02:40:07|35946.68
02:40:08|35946.67
02:40:10|35946.67
02:40:11|35946.68
02:40:12|35946.68
02:40:13|35955.37
02:40:14|35955.37
02:40:15|35955.36
02:40:16|35955.36
02:40:17|35955.37
02:40:18|35958.36
02:40:20|35960.
02:40:20|35961.41
02:40:22|35961.45
02:40:22|35962.47
02:40:24|35962.47
02:40:25|35962.47
02:40:25|35962.47
02:40:27|35962.47
02:40:27|35962.46
02:40:28|35962.47
02:40:30|35962.46
02:40:30|35962.46
02:40:31|35962.46
02:40:32|35962.46
02:40:33|35962.46
02:40:35|35962.46
02:40:36|35962.47
02:40:36|35962.46
02:40:37|35962.46
02:40:38|35963.49
02:40:39|35971.11
02:40:40|35971.2
02:40:41|35971.2
02:40:42|35973.26
02:40:43|35979.02
02:40:44|35979.02
02:40:46|35979.02
02:40:47|35979.02
02:40:48|35979.02
02:40:49|35979.03
02:40:50|35979.03
02:40:51|35979.02
02:40:52|35979.03
02:40:54|35979.82
02:40:56|35980.
02:40:56|35981.58
02:40:57|35981.58
02:40:59|35981.58
02:41:01|35981.59
02:41:02|35981.58
02:41:04|35981.93
02:41:04|35981.92
02:41:05|35981.93
02:41:07|35981.93
02:41:07|35981.92
02:41:09|35981.92
02:41:09|35981.92
02:41:11|35981.93
02:41:11|35982.18
02:41:13|35982.18
02:41:13|35982.19
02:41:14|35982.18
02:41:15|35982.19
02:41:17|35982.18
02:41:17|35982.18
02:41:19|35982.19
02:41:19|35982.18
02:41:21|35982.18
02:41:22|35986.35
02:41:24|35986.34
02:41:25|35986.34
02:41:26|35986.35
02:41:26|35986.34
02:41:28|35986.34
02:41:28|35986.35
02:41:31|35989.61
02:41:31|35989.61
02:41:32|35990.2
02:41:33|35990.21
02:41:35|35990.2
02:41:36|35990.2
02:41:37|35990.21
02:41:38|35990.2
02:41:39|35990.2
02:41:40|35990.2
02:41:41|35990.2
02:41:42|35990.21
02:41:44|35990.21
02:41:44|35990.21
02:41:45|35990.21
02:41:46|35990.21
02:41:47|35994.99
02:41:48|35995.05
02:41:49|35995.05
02:41:50|35995.06
02:41:52|35995.92
02:41:53|35995.93
02:41:53|35995.92
02:41:56|35995.92
02:41:57|35995.92
02:41:57|35995.92
02:41:59|35995.92
02:42:01|35994.54
02:42:01|35994.53
02:42:02|35994.53
02:42:04|35994.53
02:42:05|35993.75
02:42:06|35993.74
02:42:07|35993.74
02:42:09|35993.74
02:42:10|35993.74
02:42:11|35993.74
02:42:12|35993.75
02:42:12|35993.74
02:42:14|35993.74
02:42:15|35993.74
02:42:16|35993.74
02:42:17|35993.75
02:42:18|35993.75
02:42:19|35993.74
02:42:20|35993.74
02:42:21|35993.74
02:42:22|35993.74
02:42:23|35993.75
02:42:24|35993.75
02:42:25|35986.7
02:42:26|35985.
02:42:27|35982.18
02:42:28|35981.93
02:42:29|35981.93
02:42:30|35981.93
02:42:31|35981.93
02:42:32|35981.94
02:42:33|35981.93
02:42:35|35981.94
02:42:36|35981.94
02:42:38|35981.93
02:42:39|35981.94
02:42:40|35981.94
02:42:41|35982.21
02:42:42|35982.21
02:42:43|35982.22
02:42:44|35982.21
02:42:45|35982.22
02:42:46|35982.21
02:42:47|35982.22
02:42:48|35982.21
02:42:49|35982.22
02:42:50|35982.22
02:42:51|35982.21
02:42:52|35982.21
02:42:53|35982.21
02:42:54|35982.22
02:42:55|35982.21
02:42:56|35982.22
02:42:57|35982.22
02:42:59|35982.21
02:42:59|35982.22
02:43:00|35982.21
02:43:02|35982.21
02:43:03|35982.21
02:43:04|35982.22
02:43:05|35982.21
02:43:07|35982.21
02:43:08|35982.21
02:43:10|35982.22
02:43:10|35982.22
02:43:11|35980.
02:43:13|35972.52
02:43:13|35970.6
02:43:14|35970.58
02:43:15|35970.57
02:43:16|35970.56
02:43:17|35970.57
02:43:18|35970.57
02:43:19|35970.57
02:43:20|35970.57
02:43:21|35970.57
02:43:22|35970.57
02:43:23|35970.56
02:43:24|35966.96
02:43:25|35966.97
02:43:26|35966.96
02:43:27|35964.2
02:43:28|35966.96
02:43:29|35966.96
02:43:31|35966.96
02:43:31|35966.96
02:43:32|35966.96
02:43:33|35966.96
02:43:34|35966.96
02:43:35|35966.96
02:43:37|35966.96
02:43:37|35962.52
02:43:38|35960.
02:43:39|35956.93
02:43:40|35952.37
02:43:41|35952.37
02:43:42|35952.37
02:43:43|35952.37
02:43:44|35952.37
02:43:45|35955.08
02:43:46|35960.16
02:43:48|35962.25
02:43:48|35967.99
02:43:49|35967.98
02:43:50|35968.75
02:43:52|35974.56
02:43:53|35975.24
02:43:54|35975.62
02:43:55|35980.
02:43:55|35980.
02:43:57|35982.19
02:43:57|35982.2
02:43:59|35982.2
02:44:01|35982.2
02:44:02|35982.19
02:44:03|35982.2
02:44:05|35982.2
02:44:05|35982.19
02:44:06|35982.2
02:44:08|35982.2
02:44:10|35982.19
02:44:11|35982.2
02:44:12|35982.19
02:44:13|35982.19
02:44:13|35982.2
02:44:15|35982.2
02:44:16|35982.19
02:44:17|35982.19
02:44:19|35982.2
02:44:20|35982.2
02:44:20|35982.19
02:44:22|35982.2
02:44:23|35982.19
02:44:23|35982.19
02:44:24|35982.19
02:44:26|35982.2
02:44:27|35982.2
02:44:27|35982.2
02:44:28|35982.2
02:44:29|35982.19
02:44:30|35982.2
02:44:32|35982.19
02:44:33|35984.16
02:44:34|35984.16
02:44:35|35984.16
02:44:36|35984.15
02:44:37|35984.15
02:44:38|35984.15
02:44:39|35984.15
02:44:40|35984.15
02:44:41|35984.15
02:44:42|35984.15
02:44:43|35984.16
02:44:44|35982.86
02:44:45|35982.87
02:44:46|35982.86
02:44:47|35982.86
02:44:48|35982.86
02:44:49|35982.86
02:44:50|35982.86
02:44:51|35982.86
02:44:52|35982.86
02:44:53|35982.86
02:44:55|35982.86
02:44:56|35982.86
02:44:57|35982.86
02:44:59|35982.86
02:44:59|35982.86
02:45:00|35982.86
02:45:02|35982.86
02:45:04|35982.86
02:45:04|35982.87
02:45:06|35980.7
02:45:08|35980.16
02:45:08|35980.16
02:45:09|35980.15
02:45:10|35980.16
02:45:12|35980.16
02:45:13|35980.16
02:45:14|35980.16
02:45:15|35980.15
02:45:16|35980.15
02:45:17|35980.15
02:45:18|35980.16
02:45:19|35978.39
02:45:20|35978.39
02:45:21|35978.39
02:45:22|35978.36
02:45:23|35978.36
02:45:24|35978.36
02:45:25|35978.36
02:45:26|35978.36
02:45:27|35976.23
02:45:28|35974.1
02:45:29|35974.09
02:45:30|35974.1
02:45:31|35974.09
02:45:32|35974.09
02:45:33|35974.09
02:45:34|35974.09
02:45:35|35974.09
02:45:36|35964.86
02:45:37|35964.85
02:45:38|35964.86
02:45:39|35964.86
02:45:40|35964.85
02:45:41|35964.85
02:45:43|35964.85
02:45:43|35964.85
02:45:45|35964.85
02:45:46|35964.85
02:45:46|35964.86
02:45:48|35964.86
02:45:48|35964.86
02:45:50|35964.86
02:45:51|35964.85
02:45:52|35964.85
02:45:52|35964.85
02:45:54|35964.85
02:45:55|35964.85
02:45:56|35964.86
02:45:57|35964.24
02:45:57|35963.05
02:46:00|35960.18
02:46:01|35960.01
02:46:02|35960.
02:46:03|35960.01
02:46:04|35960.01
02:46:06|35960.
02:46:07|35960.
02:46:08|35960.
02:46:09|35960.
02:46:11|35960.01
02:46:12|35960.
02:46:13|35960.
02:46:15|35960.
02:46:16|35959.26
02:46:17|35959.26
02:46:17|35959.22
02:46:18|35959.09
02:46:20|35959.05
02:46:21|35958.56
02:46:22|35958.39
02:46:23|35958.38
02:46:25|35958.38
02:46:25|35958.35
02:46:26|35958.15
02:46:28|35956.83
02:46:29|35956.83
02:46:30|35956.55
02:46:31|35953.8
02:46:32|35952.01
02:46:33|35952.02
02:46:34|35952.02
02:46:35|35952.01
02:46:36|35952.01
02:46:37|35952.02
02:46:38|35953.8
02:46:39|35957.08
02:46:40|35957.07
02:46:42|35957.07
02:46:42|35957.07
02:46:43|35957.07
02:46:45|35957.08
02:46:46|35957.07
02:46:47|35957.07
02:46:47|35957.07
02:46:48|35957.08
02:46:50|35957.08
02:46:51|35957.08
02:46:53|35957.07
02:46:53|35957.07
02:46:54|35957.08
02:46:55|35957.08
02:46:56|35957.07
02:46:58|35957.08
02:46:58|35957.08
02:47:00|35957.08
02:47:01|35957.08
02:47:03|35957.08
02:47:03|35957.08
02:47:05|35957.07
02:47:06|35957.07
02:47:07|35957.07
02:47:09|35957.08
02:47:10|35957.07
02:47:12|35957.08
02:47:12|35957.08
02:47:13|35957.07
02:47:14|35957.07
02:47:15|35957.08
02:47:17|35957.07
02:47:19|35957.07
02:47:19|35957.08
02:47:20|35957.08
02:47:22|35957.07
02:47:22|35957.07
02:47:23|35957.07
02:47:25|35957.07
02:47:25|35957.07
02:47:26|35957.07
02:47:27|35957.08
02:47:29|35957.07
02:47:30|35957.07
02:47:31|35957.08
02:47:32|35957.07
02:47:33|35957.08
02:47:34|35957.07
02:47:36|35957.07
02:47:37|35957.08
02:47:37|35957.08
02:47:38|35957.08
02:47:40|35957.07
02:47:40|35957.08
02:47:42|35957.08
02:47:43|35957.08
02:47:43|35957.08
02:47:44|35957.07
02:47:45|35957.08
02:47:46|35957.08
02:47:48|35957.07
02:47:49|35957.07
02:47:50|35957.07
02:47:51|35957.08
02:47:52|35957.08
02:47:53|35957.08
02:47:54|35957.07
02:47:55|35957.07
02:47:56|35957.07
02:47:57|35951.68
02:47:58|35951.68
02:48:00|35951.68
02:48:00|35951.69
02:48:01|35951.69
02:48:03|35951.69
02:48:03|35951.68
02:48:05|35951.68
02:48:06|35951.68
02:48:08|35951.69
02:48:08|35951.69
02:48:09|35951.69
02:48:11|35951.68
02:48:12|35951.68
02:48:13|35951.68
02:48:13|35951.69
02:48:15|35951.68
02:48:16|35951.68
02:48:17|35951.69
02:48:18|35951.69
02:48:20|35951.68
02:48:21|35951.69
02:48:22|35951.69
02:48:22|35951.69
02:48:24|35951.68
02:48:24|35951.68
02:48:25|35951.68
02:48:27|35951.68
02:48:28|35951.68
02:48:28|35951.69
02:48:29|35951.68
02:48:30|35951.68
02:48:31|35951.68
02:48:32|35951.69
02:48:33|35951.69
02:48:34|35951.69
02:48:35|35951.68
02:48:36|35951.68
02:48:37|35951.69
02:48:38|35951.68
02:48:39|35951.68
02:48:40|35951.68
02:48:41|35951.68
02:48:43|35951.68
02:48:43|35951.68
02:48:44|35951.69
02:48:45|35951.69
02:48:46|35951.68
02:48:48|35951.68
02:48:48|35951.68
02:48:50|35951.69
02:48:50|35951.69
02:48:51|35951.69
02:48:53|35951.68
02:48:53|35951.68
02:48:54|35951.69
02:48:55|35951.69
02:48:56|35951.68
02:48:57|35951.68
02:48:59|35951.69
02:48:59|35951.69
02:49:01|35951.69
02:49:01|35949.57
02:49:02|35947.88
02:49:04|35947.89
02:49:05|35947.89
02:49:06|35947.89
02:49:07|35947.88
02:49:08|35947.89
02:49:10|35947.89
02:49:12|35947.88
02:49:12|35947.94
02:49:13|35948.07
02:49:14|35948.06
02:49:15|35948.07
02:49:16|35948.06
02:49:17|35948.07
02:49:19|35948.07
02:49:20|35948.06
02:49:22|35948.06
02:49:22|35948.15
02:49:23|35948.15
02:49:24|35948.16
02:49:26|35948.16
02:49:28|35948.15
02:49:28|35948.16
02:49:29|35948.16
02:49:30|35948.83
02:49:31|35953.56
02:49:32|35953.55
02:49:33|35953.55
02:49:34|35953.55
02:49:35|35953.55
02:49:36|35953.55
02:49:37|35953.55
02:49:38|35953.55
02:49:39|35953.56
02:49:40|35953.56
02:49:41|35953.56
02:49:42|35953.55
02:49:44|35953.56
02:49:45|35953.56
02:49:46|35953.56
02:49:47|35953.55
02:49:48|35953.56
02:49:49|35953.56
02:49:50|35953.55
02:49:51|35953.55
02:49:52|35953.56
02:49:53|35953.56
02:49:54|35953.56
02:49:55|35953.55
02:49:56|35953.55
02:49:57|35953.55
02:49:58|35953.56
02:49:59|35953.55
02:50:00|35953.55
02:50:01|35953.56
02:50:02|35953.56
02:50:04|35953.55
02:50:04|35953.56
02:50:06|35953.55
02:50:07|35953.56
02:50:08|35953.56
02:50:09|35953.56
02:50:10|35953.55
02:50:11|35953.55
02:50:12|35953.55
02:50:13|35953.55
02:50:15|35953.56
02:50:15|35953.55
02:50:16|35953.55
02:50:18|35953.55
02:50:18|35953.55
02:50:19|35953.55
02:50:21|35953.55
02:50:22|35953.55
02:50:23|35953.55
02:50:23|35953.55
02:50:25|35953.55
02:50:26|35953.55
02:50:27|35953.55
02:50:28|35953.55
02:50:29|35953.56
02:50:30|35953.56
02:50:31|35953.55
02:50:32|35953.55
02:50:33|35953.55
02:50:34|35953.55
02:50:35|35953.55
02:50:36|35953.55
02:50:36|35953.55
02:50:38|35953.55
02:50:39|35953.55
02:50:40|35953.56
02:50:41|35953.56
02:50:41|35953.55
02:50:42|35953.56
02:50:43|35953.56
02:50:45|35953.55
02:50:46|35953.55
02:50:47|35953.55
02:50:48|35953.55
02:50:49|35953.56
02:50:50|35953.56
02:50:51|35953.55
02:50:52|35953.56
02:50:53|35953.56
02:50:54|35953.55
02:50:55|35951.75
02:50:56|35948.73
02:50:57|35946.45
02:50:58|35946.
02:50:59|35946.01
02:51:00|35946.01
02:51:01|35946.01
02:51:02|35946.
02:51:03|35946.
02:51:05|35946.01
02:51:06|35946.01
02:51:06|35946.
02:51:08|35946.
02:51:10|35946.
02:51:11|35946.
02:51:12|35945.99
02:51:14|35945.99
02:51:15|35945.99
02:51:16|35945.98
02:51:17|35943.28
02:51:18|35940.01
02:51:19|35940.
02:51:20|35940.
02:51:21|35940.01
02:51:22|35940.
02:51:23|35940.
02:51:24|35940.
02:51:25|35940.01
02:51:26|35940.
02:51:27|35940.01
02:51:28|35940.
02:51:29|35940.01
02:51:30|35940.01
02:51:31|35940.
02:51:32|35940.
02:51:33|35940.
02:51:34|35940.
02:51:35|35940.
02:51:36|35940.
02:51:38|35940.01
02:51:38|35940.01
02:51:39|35940.01
02:51:40|35940.01
02:51:41|35940.
02:51:42|35940.01
02:51:43|35940.01
02:51:44|35943.22
02:51:45|35943.23
02:51:46|35943.23
02:51:48|35943.23
02:51:48|35943.23
02:51:49|35947.8
02:51:50|35947.8
02:51:51|35952.37
02:51:52|35957.08
02:51:53|35957.08
02:51:54|35960.
02:51:56|35960.
02:51:56|35960.
02:51:58|35960.
02:51:58|35960.
02:51:59|35959.99
02:52:00|35959.99
02:52:02|35960.
02:52:03|35960.
02:52:04|35960.
02:52:05|35960.
02:52:06|35959.99
02:52:07|35959.99
02:52:08|35959.99
02:52:10|35959.99
02:52:11|35959.99
02:52:11|35960.
02:52:13|35960.
02:52:14|35960.
02:52:15|35960.
02:52:16|35960.
02:52:17|35960.
02:52:18|35960.
02:52:19|35959.99
02:52:20|35959.99
02:52:22|35959.99
02:52:22|35959.45
02:52:24|35959.45
02:52:24|35959.45
02:52:25|35959.46
02:52:26|35959.46
02:52:28|35959.46
02:52:30|35959.45
02:52:31|35959.45
02:52:32|35959.45
02:52:34|35959.45
02:52:34|35959.45
02:52:35|35959.45
02:52:36|35959.46
02:52:37|35959.45
02:52:38|35959.46
02:52:39|35959.46
02:52:40|35959.46
02:52:41|35959.46
02:52:42|35959.46
02:52:43|35959.45
02:52:44|35959.46
02:52:45|35959.46
02:52:47|35961.99
02:52:48|35962.11
02:52:49|35962.11
02:52:50|35962.11
02:52:51|35962.1
02:52:52|35962.1
02:52:53|35962.1
02:52:54|35962.1
02:52:55|35962.1
02:52:56|35962.1
02:52:57|35962.1
02:52:58|35962.11
02:52:59|35962.11
02:53:00|35962.1
02:53:01|35962.1
02:53:02|35962.1
02:53:04|35962.1
02:53:05|35962.1
02:53:07|35962.1
02:53:08|35962.1
02:53:08|35962.11
02:53:09|35962.1
02:53:11|35962.1
02:53:13|35962.1
02:53:13|35962.1
02:53:15|35962.11
02:53:16|35962.1
02:53:17|35962.1
02:53:18|35962.1
02:53:20|35962.1
02:53:21|35962.1
02:53:22|35962.1
02:53:23|35962.11
02:53:25|35962.1
02:53:26|35962.1
02:53:26|35962.1
02:53:27|35962.11
02:53:28|35962.11
02:53:29|35962.11
02:53:31|35968.39
02:53:31|35968.39
02:53:32|35968.4
02:53:33|35968.39
02:53:34|35968.39
02:53:35|35968.39
02:53:37|35968.39
02:53:37|35968.4
02:53:38|35968.39
02:53:39|35968.39
02:53:40|35968.39
02:53:41|35968.39
02:53:42|35968.39
02:53:43|35968.39
02:53:44|35968.39
02:53:45|35968.39
02:53:46|35968.39
02:53:47|35968.39
02:53:48|35968.39
02:53:49|35968.4
02:53:50|35968.39
02:53:51|35968.66
02:53:52|35968.59
02:53:53|35968.59
02:53:54|35968.66
02:53:55|35968.65
02:53:56|35968.65
02:53:57|35968.66
02:53:59|35968.65
02:53:59|35968.65
02:54:00|35968.65
02:54:01|35968.65
02:54:02|35968.65
02:54:03|35968.66
02:54:04|35968.66
02:54:06|35968.65
02:54:07|35968.66
02:54:08|35968.65
02:54:09|35968.65
02:54:11|35968.65
02:54:11|35968.65
02:54:12|35968.65
02:54:13|35968.65
02:54:14|35968.65
02:54:15|35968.66
02:54:16|35968.66
02:54:17|35968.66
02:54:18|35968.66
02:54:19|35968.66
02:54:20|35968.65
02:54:21|35968.65
02:54:22|35968.66
02:54:23|35968.66
02:54:25|35968.66
02:54:26|35968.65
02:54:27|35968.65
02:54:28|35968.66
02:54:28|35968.66
02:54:30|35968.65
02:54:31|35968.65
02:54:32|35968.66
02:54:33|35968.65
02:54:34|35968.65
02:54:35|35968.66
02:54:36|35968.66
02:54:37|35968.66
02:54:38|35968.66
02:54:39|35968.65
02:54:39|35968.66
02:54:41|35968.66
02:54:42|35968.66
02:54:43|35968.66
02:54:43|35970.
02:54:44|35969.99
02:54:45|35965.69
02:54:47|35965.69
02:54:47|35965.69
02:54:49|35963.89
02:54:50|35963.89
02:54:51|35963.9
02:54:52|35963.9
02:54:52|35963.9
02:54:53|35963.89
02:54:55|35963.89
02:54:56|35963.89
02:54:57|35963.89
02:54:58|35963.89
02:54:59|35963.9
02:54:59|35963.9
02:55:00|35963.89
02:55:02|35963.9
02:55:03|35963.9
02:55:04|35963.89
02:55:05|35963.89
02:55:06|35963.89
02:55:07|35963.89
02:55:08|35963.9
02:55:08|35963.9
02:55:10|35963.9
02:55:12|35963.9
02:55:12|35963.89
02:55:14|35963.9
02:55:15|35963.9
02:55:16|35963.89
02:55:17|35963.89
02:55:18|35963.9
02:55:19|35963.89
02:55:21|35963.9
02:55:21|35963.9
02:55:22|35963.9
02:55:23|35963.89
02:55:24|35963.9
02:55:25|35963.9
02:55:26|35963.89
02:55:28|35963.89
02:55:28|35963.89
02:55:30|35963.9
02:55:31|35963.89
02:55:32|35963.9
02:55:33|35963.89
02:55:34|35963.89
02:55:34|35963.89
02:55:35|35963.89
02:55:37|35963.9
02:55:37|35963.89
02:55:40|35963.89
02:55:40|35963.89
02:55:41|35963.89
02:55:42|35963.89
02:55:43|35963.89
02:55:44|35963.89
02:55:45|35963.9
02:55:46|35963.89
02:55:48|35963.89
02:55:49|35963.89
02:55:50|35963.89
02:55:50|35963.89
02:55:51|35963.89
02:55:53|35963.89
02:55:53|35968.65
02:55:55|35974.09
02:55:55|35974.09
02:55:57|35974.08
02:55:57|35969.5
02:55:58|35969.5
02:55:59|35969.5
02:56:01|35969.5
02:56:01|35969.5
02:56:02|35969.49
02:56:03|35969.49
02:56:05|35969.5
02:56:05|35969.49
02:56:07|35969.5
02:56:08|35969.49
02:56:10|35969.49
02:56:11|35969.5
02:56:11|35969.5
02:56:12|35969.49
02:56:14|35969.5
02:56:15|35969.5
02:56:16|35969.5
02:56:17|35969.5
02:56:18|35969.5
02:56:19|35969.89
02:56:20|35970.04
02:56:21|35970.29
02:56:22|35970.29
02:56:23|35970.3
02:56:24|35970.3
02:56:25|35970.3
02:56:27|35970.3
02:56:28|35970.29
02:56:29|35970.29
02:56:30|35970.29
02:56:31|35970.29
02:56:32|35970.29
02:56:33|35970.29
02:56:35|35970.29
02:56:36|35970.29
02:56:37|35970.29
02:56:38|35970.3
02:56:39|35970.3
02:56:40|35972.48
02:56:41|35972.48
02:56:42|35972.49
02:56:43|35972.49
02:56:44|35972.49
02:56:45|35972.63
02:56:47|35973.23
02:56:47|35973.23
02:56:49|35973.22
02:56:50|35973.23
02:56:51|35973.22
02:56:51|35973.22
02:56:53|35973.23
02:56:53|35973.23
02:56:55|35973.22
02:56:56|35973.22
02:56:57|35973.23
02:56:58|35973.22
02:56:59|35973.22
02:57:00|35973.22
02:57:01|35973.23
02:57:02|35973.23
02:57:03|35973.22
02:57:04|35973.22
02:57:05|35973.22
02:57:06|35973.23
02:57:07|35973.23
02:57:08|35973.23
02:57:09|35973.22
02:57:10|35973.22
02:57:11|35973.22
02:57:13|35973.22
02:57:13|35973.22
02:57:14|35974.33
02:57:15|35974.32
02:57:16|35974.33
02:57:18|35974.32
02:57:18|35970.29
02:57:20|35969.5
02:57:21|35966.23
02:57:22|35966.23
02:57:23|35966.19
02:57:24|35966.13
02:57:25|35966.13
02:57:26|35963.21
02:57:27|35963.18
02:57:28|35960.3
02:57:29|35960.3
02:57:30|35960.31
02:57:31|35960.3
02:57:32|35960.3
02:57:33|35960.3
02:57:34|35960.3
02:57:35|35960.3
02:57:37|35960.3
02:57:37|35960.
02:57:38|35960.
02:57:39|35960.
02:57:40|35960.01
02:57:42|35960.
02:57:43|35960.
02:57:44|35960.
02:57:45|35960.01
02:57:46|35960.01
02:57:47|35960.01
02:57:48|35960.01
02:57:49|35960.01
02:57:50|35960.
02:57:51|35960.01
02:57:52|35960.01
02:57:53|35960.01
02:57:54|35960.
02:57:56|35960.01
02:57:57|35960.
02:57:59|35960.01
02:57:59|35960.01
02:58:00|35960.
02:58:01|35960.
02:58:02|35960.
02:58:04|35960.
02:58:04|35960.01
02:58:05|35960.
02:58:06|35960.
02:58:07|35960.
02:58:08|35960.
02:58:09|35960.
02:58:10|35960.
02:58:11|35960.
02:58:12|35960.
02:58:13|35960.01
02:58:15|35960.01
02:58:16|35960.
02:58:17|35960.
02:58:19|35960.01
02:58:20|35960.01
02:58:21|35960.01
02:58:22|35960.01
02:58:24|35960.
02:58:24|35960.01
02:58:27|35960.
02:58:28|35960.
02:58:30|35960.01
02:58:30|35960.01
02:58:31|35960.
02:58:32|35960.01
02:58:33|35960.01
02:58:35|35960.01
02:58:36|35960.
02:58:36|35960.
02:58:38|35960.
02:58:39|35960.
02:58:40|35960.
02:58:41|35960.
02:58:41|35960.01
02:58:43|35960.01
02:58:43|35960.
02:58:46|35960.
02:58:46|35960.01
02:58:47|35960.01
02:58:48|35960.
02:58:49|35960.
02:58:50|35960.
02:58:51|35960.
02:58:52|35960.01
02:58:53|35960.
02:58:54|35960.01
02:58:55|35960.01
02:58:56|35960.
02:58:57|35956.21
02:58:58|35953.21
02:58:59|35953.36
02:59:00|35953.36
02:59:01|35953.36
02:59:02|35953.36
02:59:03|35953.37
02:59:04|35953.37
02:59:05|35953.37
02:59:06|35953.36
02:59:07|35953.36
02:59:08|35953.36
02:59:09|35953.36
02:59:11|35953.36
02:59:11|35953.37
02:59:13|35953.36
02:59:14|35953.37
02:59:14|35953.37
02:59:16|35953.36
02:59:18|35960.
02:59:19|35967.85
02:59:19|35967.86
02:59:20|35967.85
02:59:22|35967.85
02:59:23|35967.85
02:59:23|35967.85
02:59:25|35967.85
02:59:25|35963.32
02:59:26|35963.31
02:59:28|35962.48
02:59:29|35962.47
02:59:30|35962.47
02:59:31|35962.47
02:59:32|35961.76
02:59:34|35957.36
02:59:34|35957.36
02:59:35|35957.37
02:59:36|35957.36
02:59:37|35957.36
02:59:38|35957.36
02:59:39|35957.37
02:59:40|35957.37
02:59:41|35957.37
02:59:42|35957.37
02:59:43|35957.37
02:59:44|35957.36
02:59:46|35957.36
02:59:46|35957.36
02:59:47|35957.37
02:59:48|35957.37
02:59:49|35957.36
02:59:50|35957.36
02:59:51|35956.48
02:59:52|35955.59
02:59:53|35955.15
02:59:54|35955.11
02:59:55|35954.4
02:59:56|35954.41
02:59:57|35954.41
02:59:58|35954.41
02:59:59|35954.41
03:00:00|35952.05
03:00:01|35950.
03:00:03|35945.4
03:00:03|35945.4
03:00:04|35944.09
03:00:05|35943.61
03:00:06|35943.61
03:00:07|35943.6
03:00:08|35943.6
03:00:09|35943.6
03:00:10|35943.61
03:00:11|35943.61
03:00:13|35943.61
03:00:14|35943.61
03:00:15|35943.6
03:00:16|35943.61
03:00:17|35943.61
03:00:18|35943.61
03:00:20|35943.6
03:00:21|35943.6
03:00:22|35943.6
03:00:23|35943.61
03:00:24|35945.41
03:00:26|35945.4
03:00:26|35945.41
03:00:27|35945.4
03:00:28|35945.4
03:00:29|35952.59
03:00:30|35952.59
03:00:31|35952.6
03:00:33|35952.6
03:00:34|35952.59
03:00:35|35952.6
03:00:36|35952.55
03:00:37|35952.56
03:00:38|35952.56
03:00:39|35952.55
03:00:41|35952.55
03:00:41|35952.55
03:00:42|35952.25
03:00:43|35951.24
03:00:44|35951.24
03:00:45|35951.24
03:00:46|35951.24
03:00:47|35951.25
03:00:48|35951.25
03:00:49|35951.25
03:00:50|35951.25
03:00:51|35951.24
03:00:52|35951.25
03:00:53|35951.24
03:00:54|35951.25
03:00:55|35951.24
03:00:56|35951.24
03:00:57|35951.24
03:00:58|35951.24
03:00:59|35951.24
03:01:00|35951.24
03:01:01|35951.24
03:01:02|35951.24
03:01:03|35951.25
03:01:04|35951.25
03:01:05|35951.25
03:01:06|35951.25
03:01:08|35951.24
03:01:08|35951.24
03:01:09|35951.25
03:01:10|35951.25
03:01:11|35951.25
03:01:12|35951.24
03:01:13|35951.25
03:01:15|35951.25
03:01:15|35951.25
03:01:18|35951.25
03:01:19|35951.25
03:01:20|35951.25
03:01:22|35951.25
03:01:23|35951.24
03:01:25|35951.24
03:01:26|35951.24
03:01:27|35951.25
03:01:27|35951.25
03:01:29|35951.25
03:01:30|35951.25
03:01:32|35951.25
03:01:33|35951.25
03:01:34|35951.24
03:01:35|35951.24
03:01:35|35951.24
03:01:36|35951.24
03:01:38|35951.24
03:01:38|35951.25
03:01:39|35951.24
03:01:41|35951.24
03:01:42|35951.25
03:01:43|35951.25
03:01:44|35951.25
03:01:45|35951.25
03:01:46|35951.24
03:01:47|35951.25
03:01:48|35951.24
03:01:49|35951.25
03:01:50|35951.25
03:01:51|35951.25
03:01:52|35951.24
03:01:53|35951.25
03:01:54|35951.25
03:01:56|35951.25
03:01:56|35951.24
03:01:58|35951.24
03:01:59|35951.24
03:02:00|35951.24
03:02:01|35951.24
03:02:02|35951.24
03:02:03|35951.24
03:02:04|35951.24
03:02:05|35951.24
03:02:06|35951.25
03:02:06|35951.24
03:02:08|35951.25
03:02:09|35951.25
03:02:09|35951.25
03:02:11|35951.24
03:02:12|35951.24
03:02:12|35951.24
03:02:13|35951.24
03:02:15|35951.25
03:02:16|35951.24
03:02:16|35951.25
03:02:18|35951.25
03:02:18|35951.24
03:02:19|35951.24
03:02:21|35951.24
03:02:23|35951.25
03:02:24|35951.25
03:02:26|35951.25
03:02:26|35951.24
03:02:28|35951.25
03:02:29|35951.25
03:02:31|35951.24
03:02:32|35951.25
03:02:34|35951.24
03:02:34|35951.24
03:02:35|35951.25
03:02:37|35951.25
03:02:38|35951.25
03:02:40|35951.25
03:02:40|35951.24
03:02:41|35951.25
03:02:43|35951.25
03:02:44|35951.25
03:02:45|35952.05
03:02:46|35952.5
03:02:47|35952.5
03:02:48|35952.5
03:02:49|35952.5
03:02:51|35952.5
03:02:51|35952.5
03:02:52|35952.5
03:02:53|35952.5
03:02:54|35952.5
03:02:55|35952.5
03:02:56|35952.49
03:02:57|35952.49
03:02:58|35957.3
03:02:59|35958.56
03:03:00|35959.16
03:03:01|35959.15
03:03:02|35959.15
03:03:04|35959.15
03:03:04|35959.15
03:03:05|35959.15
03:03:06|35959.15
03:03:07|35959.15
03:03:08|35959.15
03:03:09|35959.16
03:03:10|35959.15
03:03:11|35959.15
03:03:12|35959.15
03:03:13|35959.15
03:03:14|35959.16
03:03:16|35959.16
03:03:16|35959.16
03:03:17|35959.16
03:03:18|35959.15
03:03:19|35959.15
03:03:20|35959.15
03:03:22|35959.16
03:03:24|35959.15
03:03:25|35959.16
03:03:26|35959.15
03:03:27|35959.15
03:03:28|35959.16
03:03:29|35959.16
03:03:31|35959.16
03:03:32|35959.16
03:03:32|35959.16
03:03:33|35959.15
03:03:34|35959.15
03:03:36|35959.15
03:03:37|35959.16
03:03:38|35959.16
03:03:39|35959.15
03:03:40|35959.16
03:03:41|35959.47
03:03:41|35959.48
03:03:43|35959.48
03:03:43|35959.47
03:03:45|35959.47
03:03:45|35959.59
03:03:46|35959.99
03:03:47|35959.99
03:03:49|35959.99
03:03:49|35959.99
03:03:50|35959.99
03:03:51|35959.98
03:03:53|35959.99
03:03:53|35959.99
03:03:55|35959.98
03:03:56|35957.69
03:03:57|35957.68
03:03:57|35957.68
03:03:59|35957.68
03:04:00|35957.68
03:04:00|35957.67
03:04:02|35957.67
03:04:03|35957.67
03:04:03|35957.67
03:04:05|35957.67
03:04:05|35957.67
03:04:06|35957.67
03:04:07|35957.67
03:04:08|35957.68
03:04:09|35951.32
03:04:10|35951.33
03:04:11|35951.32
03:04:13|35946.04
03:04:13|35946.05
03:04:15|35945.4
03:04:15|35944.09
03:04:17|35944.09
03:04:17|35944.09
03:04:18|35944.1
03:04:20|35944.1
03:04:20|35944.1
03:04:22|35944.1
03:04:24|35944.09
03:04:25|35944.09
03:04:26|35944.09
03:04:28|35944.1
03:04:29|35944.1
03:04:30|35944.09
03:04:31|35944.1
03:04:32|35944.09
03:04:33|35944.1
03:04:34|35944.1
03:04:36|35944.09
03:04:37|35944.1
03:04:37|35944.1
03:04:39|35944.09
03:04:40|35944.09
03:04:41|35942.3
03:04:42|35942.29
03:04:43|35942.3
03:04:44|35942.3
03:04:46|35942.01
03:04:46|35942.01
03:04:48|35942.01
03:04:48|35940.49
03:04:49|35940.49
03:04:50|35940.5
03:04:51|35940.5
03:04:52|35940.5
03:04:53|35940.5
03:04:54|35940.49
03:04:55|35940.49
03:04:56|35940.49
03:04:58|35940.5
03:04:59|35940.49
03:05:00|35940.5
03:05:01|35940.49
03:05:02|35940.49
03:05:03|35940.49
03:05:04|35940.49
03:05:05|35940.49
03:05:06|35940.5
03:05:07|35940.5
03:05:08|35940.5
03:05:09|35941.97
03:05:10|35941.97
03:05:11|35941.97
03:05:12|35941.96
03:05:13|35941.97
03:05:14|35941.97
03:05:15|35941.97
03:05:16|35941.97
03:05:17|35941.97
03:05:18|35942.
03:05:20|35942.28
03:05:21|35943.81
03:05:21|35946.22
03:05:22|35947.95
03:05:25|35947.94
03:05:26|35947.95
03:05:27|35947.94
03:05:28|35947.95
03:05:30|35947.95
03:05:32|35947.95
03:05:32|35947.95
03:05:34|35947.94
03:05:35|35947.94
03:05:35|35947.94
03:05:37|35947.95
03:05:38|35947.95
03:05:40|35947.95
03:05:40|35947.95
03:05:41|35947.94
03:05:42|35947.94
03:05:43|35947.95
03:05:44|35947.95
03:05:45|35947.95
03:05:46|35947.94
03:05:47|35947.94
03:05:49|35947.94
03:05:50|35947.95
03:05:51|35947.95
03:05:52|35947.95
03:05:52|35946.8
03:05:54|35946.8
03:05:55|35946.79
03:05:56|35946.79
03:05:57|35946.8
03:05:58|35946.79
03:05:58|35946.79
03:06:00|35946.79
03:06:01|35946.79
03:06:02|35946.79
03:06:03|35946.79
03:06:04|35946.79
03:06:05|35946.79
03:06:06|35946.79
03:06:07|35946.8
03:06:09|35946.75
03:06:09|35946.14
03:06:10|35946.15
03:06:11|35946.15
03:06:12|35946.15
03:06:13|35946.15
03:06:14|35946.15
03:06:15|35945.82
03:06:16|35945.81
03:06:17|35945.25
03:06:18|35945.25
03:06:20|35945.24
03:06:20|35945.24
03:06:21|35945.24
03:06:22|35945.25
03:06:24|35945.24
03:06:25|35945.25
03:06:27|35945.24
03:06:27|35945.24
03:06:28|35945.24
03:06:29|35945.24
03:06:30|35945.25
03:06:32|35945.25
03:06:33|35945.24
03:06:33|35945.24
03:06:34|35945.24
03:06:36|35945.24
03:06:37|35945.25
03:06:38|35944.45
03:06:39|35944.45
03:06:40|35944.44
03:06:41|35944.04
03:06:42|35943.67
03:06:43|35943.56
03:06:44|35943.56
03:06:45|35937.36
03:06:46|35936.47
03:06:47|35936.47
03:06:48|35936.48
03:06:49|35936.47
03:06:50|35936.
03:06:51|35936.
03:06:52|35935.94
03:06:53|35935.94
03:06:54|35935.94
03:06:55|35935.93
03:06:57|35934.7
03:06:58|35934.67
03:06:59|35931.04
03:06:59|35931.03
03:07:01|35931.04
03:07:01|35931.03
03:07:03|35931.03
03:07:04|35931.03
03:07:06|35928.01
03:07:07|35926.53
03:07:07|35926.52
03:07:08|35926.13
03:07:09|35926.13
03:07:10|35926.14
03:07:11|35926.14
03:07:12|35926.13
03:07:14|35926.14
03:07:14|35926.14
03:07:16|35926.14
03:07:17|35926.13
03:07:17|35926.14
03:07:18|35924.33
03:07:19|35924.33
03:07:20|35924.32
03:07:21|35924.21
03:07:23|35922.97
03:07:24|35921.74
03:07:26|35921.74
03:07:26|35921.74
03:07:28|35921.74
03:07:29|35921.75
03:07:30|35921.22
03:07:30|35920.78
03:07:31|35920.78
03:07:33|35920.78
03:07:34|35920.78
03:07:35|35920.78
03:07:36|35920.78
03:07:37|35920.78
03:07:38|35920.78
03:07:40|35920.78
03:07:41|35920.78
03:07:42|35920.78
03:07:43|35920.78
03:07:44|35920.78
03:07:45|35920.78
03:07:46|35920.78
03:07:47|35920.78
03:07:48|35920.79
03:07:49|35920.01
03:07:50|35920.01
03:07:51|35920.01
03:07:52|35920.
03:07:54|35920.01
03:07:54|35920.
03:07:55|35920.
03:07:56|35920.
03:07:57|35920.
03:07:58|35920.
03:07:59|35920.
03:08:00|35920.
03:08:01|35920.01
03:08:02|35922.28
03:08:03|35923.33
03:08:04|35923.32
03:08:05|35923.33
03:08:06|35923.33
03:08:07|35927.57
03:08:08|35927.57
03:08:09|35927.92
03:08:10|35929.99
03:08:11|35930.
03:08:12|35930.
03:08:13|35930.
03:08:14|35930.
03:08:15|35929.99
03:08:16|35930.
03:08:17|35932.65
03:08:18|35933.24
03:08:20|35933.24
03:08:20|35930.76
03:08:21|35930.76
03:08:22|35929.47
03:08:23|35927.21
03:08:24|35927.21
03:08:26|35923.42
03:08:28|35923.42
03:08:29|35923.41
03:08:31|35923.41
03:08:32|35923.41
03:08:33|35923.41
03:08:34|35923.42
03:08:35|35923.42
03:08:37|35923.42
03:08:37|35923.41
03:08:38|35923.42
03:08:39|35923.41
03:08:40|35923.42
03:08:41|35923.41
03:08:42|35923.41
03:08:43|35923.41
03:08:44|35923.41
03:08:45|35923.41
03:08:46|35923.42
03:08:47|35923.42
03:08:49|35923.41
03:08:51|35923.41
03:08:51|35923.41
03:08:52|35923.41
03:08:53|35923.41
03:08:55|35923.41
03:08:55|35923.41
03:08:56|35923.41
03:08:57|35923.41
03:08:58|35923.41
03:08:59|35923.42
03:09:00|35923.41
03:09:01|35923.41
03:09:02|35923.42
03:09:03|35923.42
03:09:04|35923.42
03:09:06|35923.42
03:09:06|35925.19
03:09:07|35925.19
03:09:08|35925.19
03:09:10|35925.18
03:09:11|35925.19
03:09:12|35925.18
03:09:14|35925.19
03:09:14|35925.18
03:09:15|35925.04
03:09:17|35924.84
03:09:18|35924.83
03:09:18|35924.84
03:09:19|35924.83
03:09:21|35924.83
03:09:21|35924.32
03:09:22|35924.32
03:09:24|35924.32
03:09:24|35924.32
03:09:26|35924.32
03:09:27|35924.32
03:09:29|35924.33
03:09:30|35924.32
03:09:31|35924.33
03:09:32|35924.33
03:09:33|35924.32
03:09:35|35924.32
03:09:35|35924.32
03:09:36|35924.33
03:09:37|35924.32
03:09:39|35924.32
03:09:40|35924.32
03:09:41|35924.33
03:09:42|35924.33
03:09:43|35924.32
03:09:44|35924.32
03:09:45|35924.32
03:09:46|35924.32
03:09:47|35924.32
03:09:48|35924.32
03:09:49|35924.32
03:09:50|35924.33
03:09:51|35924.33
03:09:52|35924.33
03:09:53|35924.33
03:09:54|35924.33
03:09:55|35924.32
03:09:56|35924.32
03:09:57|35924.32
03:09:58|35924.32
03:09:59|35924.33
03:10:00|35924.32
03:10:01|35924.32
03:10:02|35924.33
03:10:03|35924.33
03:10:04|35924.32
03:10:05|35924.33
03:10:06|35924.32
03:10:07|35924.32
03:10:08|35924.32
03:10:09|35924.33
03:10:10|35924.32
03:10:11|35923.
03:10:12|35923.
03:10:13|35923.
03:10:14|35923.
03:10:15|35923.01
03:10:16|35923.
03:10:17|35923.
03:10:18|35923.
03:10:19|35920.
03:10:20|35920.
03:10:21|35920.01
03:10:22|35915.36
03:10:23|35911.47
03:10:24|35911.47
03:10:25|35911.47
03:10:26|35911.47
03:10:27|35911.47
03:10:29|35910.66
03:10:29|35910.67
03:10:31|35910.67
03:10:33|35910.66
03:10:35|35910.
03:10:36|35910.
03:10:38|35909.01
03:10:38|35909.02
03:10:39|35909.02
03:10:40|35909.01
03:10:42|35909.01
03:10:43|35909.01
03:10:44|35909.01
03:10:46|35910.01
03:10:46|35910.
03:10:47|35910.01
03:10:49|35910.01
03:10:50|35910.
03:10:51|35910.01
03:10:52|35910.
03:10:52|35910.
03:10:54|35910.01
03:10:55|35910.
03:10:56|35910.
03:10:57|35910.
03:10:58|35910.
03:10:59|35910.
03:11:00|35910.01
03:11:01|35908.
03:11:02|35908.01
03:11:03|35908.
03:11:04|35908.01
03:11:05|35907.29
03:11:06|35915.6
03:11:07|35916.43
03:11:08|35916.42
03:11:09|35916.42
03:11:10|35916.42
03:11:11|35916.42
03:11:12|35916.43
03:11:13|35916.43
03:11:14|35916.43
03:11:15|35916.43
03:11:16|35916.42
03:11:17|35916.43
03:11:18|35916.42
03:11:19|35916.43
03:11:20|35916.42
03:11:21|35916.42
03:11:22|35916.42
03:11:23|35916.43
03:11:24|35916.42
03:11:25|35916.43
03:11:26|35916.42
03:11:27|35916.42
03:11:28|35916.42
03:11:29|35916.42
03:11:30|35916.43
03:11:31|35916.42
03:11:33|35916.43
03:11:33|35916.42
03:11:35|35916.43
03:11:36|35916.42
03:11:37|35916.42
03:11:38|35916.42
03:11:40|35916.43
03:11:41|35919.99
03:11:42|35922.69
03:11:43|35922.69
03:11:44|35922.69
03:11:45|35922.7
03:11:46|35922.7
03:11:47|35922.69
03:11:48|35922.7
03:11:49|35922.7
03:11:51|35922.69
03:11:52|35922.69
03:11:52|35922.69
03:11:53|35922.69
03:11:55|35922.7
03:11:55|35922.7
03:11:56|35922.69
03:11:58|35922.69
03:11:59|35922.69
03:12:00|35922.69
03:12:01|35922.7
03:12:02|35922.69
03:12:03|35922.7
03:12:04|35928.42
03:12:06|35929.35
03:12:06|35934.88
03:12:07|35928.82
03:12:09|35928.81
03:12:10|35928.81
03:12:11|35928.81
03:12:12|35928.82
03:12:13|35928.82
03:12:14|35928.82
03:12:15|35928.82
03:12:16|35928.82
03:12:17|35934.88
03:12:18|35934.88
03:12:19|35934.88
03:12:20|35934.88
03:12:21|35934.88
03:12:22|35934.88
03:12:23|35934.88
03:12:24|35934.88
03:12:25|35934.88
03:12:27|35934.88
03:12:28|35934.88
03:12:29|35934.87
03:12:29|35934.88
03:12:31|35934.87
03:12:32|35934.88
03:12:34|35934.88
03:12:35|35934.88
03:12:37|35935.57
03:12:37|35935.57
03:12:39|35935.58
03:12:39|35935.57
03:12:41|35935.57
03:12:41|35935.57
03:12:42|35935.57
03:12:43|35935.58
03:12:44|35935.57
03:12:45|35935.57
03:12:47|35935.58
03:12:48|35935.58
03:12:48|35935.57
03:12:49|35935.58
03:12:50|35935.57
03:12:52|35935.57
03:12:52|35935.57
03:12:54|35935.57
03:12:55|35935.58
03:12:55|35935.58
03:12:57|35935.57
03:12:57|35935.57
03:12:59|35935.57
03:13:00|35935.58
03:13:01|35935.57
03:13:01|35935.57
03:13:03|35935.57
03:13:04|35935.58
03:13:05|35935.58
03:13:06|35935.58
03:13:07|35935.57
03:13:08|35935.57
03:13:09|35935.57
03:13:11|35935.58
03:13:11|35935.58
03:13:13|35935.57
03:13:13|35935.57
03:13:14|35935.57
03:13:15|35935.58
03:13:16|35935.58
03:13:17|35935.57
03:13:18|35935.57
03:13:19|35935.58
03:13:20|35935.58
03:13:21|35935.58
03:13:22|35935.57
03:13:23|35935.57
03:13:24|35935.57
03:13:26|35935.58
03:13:26|35935.57
03:13:28|35935.57
03:13:30|35935.58
03:13:31|35935.57
03:13:33|35935.57
03:13:33|35935.57
03:13:35|35935.57
03:13:37|35935.57
03:13:37|35935.57
03:13:38|35935.57
03:13:39|35935.57
03:13:40|35935.58
03:13:41|35935.46
03:13:42|35935.44
03:13:43|35929.19
03:13:44|35926.04
03:13:46|35921.2
03:13:46|35921.2
03:13:48|35921.2
03:13:49|35921.2
03:13:51|35921.2
03:13:52|35921.21
03:13:54|35921.2
03:13:54|35921.2
03:13:55|35921.21
03:13:56|35921.21
03:13:57|35921.21
03:13:58|35921.2
03:13:59|35921.2
03:14:00|35921.21
03:14:02|35921.2
03:14:03|35921.21
03:14:03|35921.21
03:14:05|35921.21
03:14:06|35921.2
03:14:06|35921.21
03:14:08|35921.2
03:14:09|35921.2
03:14:10|35921.21
03:14:10|35921.2
03:14:12|35921.2
03:14:13|35921.2
03:14:14|35921.2
03:14:14|35921.2
03:14:16|35921.2
03:14:17|35921.21
03:14:17|35921.2
03:14:19|35921.21
03:14:20|35921.2
03:14:21|35921.21
03:14:22|35921.21
03:14:22|35921.2
03:14:24|35921.21
03:14:25|35921.2
03:14:26|35921.2
03:14:26|35921.2
03:14:28|35921.2
03:14:29|35917.6
03:14:31|35917.6
03:14:32|35917.6
03:14:33|35917.6
03:14:34|35917.61
03:14:36|35917.61
03:14:37|35917.6
03:14:38|35917.6
03:14:38|35917.61
03:14:40|35917.6
03:14:41|35917.61
03:14:43|35917.6
03:14:43|35917.6
03:14:44|35917.61
03:14:45|35917.4
03:14:47|35913.75
03:14:48|35912.76
03:14:48|35912.76
03:14:50|35912.75
03:14:50|35912.76
03:14:53|35912.75
03:14:53|35912.75
03:14:54|35912.75
03:14:55|35912.75
03:14:56|35911.94
03:14:57|35911.93
03:14:58|35911.93
03:14:59|35911.46
03:15:01|35910.98
03:15:01|35910.98
03:15:02|35910.98
03:15:04|35910.98
03:15:05|35910.98
03:15:06|35910.99
03:15:07|35910.99
03:15:08|35912.76
03:15:09|35919.06
03:15:10|35919.06
03:15:12|35919.06
03:15:13|35919.07
03:15:14|35919.06
03:15:14|35919.07
03:15:16|35919.06
03:15:17|35919.06
03:15:18|35919.06
03:15:19|35919.07
03:15:20|35919.07
03:15:21|35919.07
03:15:22|35919.07
03:15:23|35921.2
03:15:24|35921.2
03:15:25|35921.2
03:15:26|35921.73
03:15:27|35921.73
03:15:29|35921.73
03:15:29|35921.72
03:15:31|35921.72
03:15:32|35921.72
03:15:33|35921.72
03:15:35|35921.73
03:15:36|35921.73
03:15:38|35921.73
03:15:39|35921.72
03:15:40|35921.73
03:15:41|35921.73
03:15:42|35921.73
03:15:43|35921.73
03:15:44|35921.73
03:15:45|35921.72
03:15:46|35923.21
03:15:46|35926.82
03:15:48|35926.82
03:15:49|35926.82
03:15:50|35927.15
03:15:51|35927.58
03:15:52|35927.57
03:15:53|35927.58
03:15:54|35927.58
03:15:55|35927.58
03:15:56|35927.58
03:15:57|35927.58
03:15:58|35927.58
03:15:59|35927.58
03:16:00|35927.57
03:16:02|35927.57
03:16:03|35927.57
03:16:04|35927.58
03:16:05|35927.58
03:16:06|35927.58
03:16:07|35927.58
03:16:08|35927.58
03:16:09|35927.57
03:16:10|35927.57
03:16:11|35927.57
03:16:12|35927.58
03:16:12|35927.58
03:16:14|35927.58
03:16:15|35927.64
03:16:15|35927.9
03:16:16|35927.9
03:16:18|35927.89
03:16:21|35927.9
03:16:22|35927.89
03:16:23|35927.89
03:16:25|35927.9
03:16:25|35927.9
03:16:27|35927.89
03:16:27|35927.89
03:16:29|35927.9
03:16:30|35927.89
03:16:31|35927.89
03:16:32|35927.89
03:16:33|35927.9
03:16:35|35927.9
03:16:37|35927.9
03:16:38|35927.9
03:16:38|35927.9
03:16:40|35927.9
03:16:41|35927.9
03:16:42|35927.9
03:16:44|35927.9
03:16:45|35927.89
03:16:46|35927.9
03:16:47|35927.89
03:16:48|35927.9
03:16:49|35927.9
03:16:50|35927.89
03:16:51|35927.89
03:16:52|35927.9
03:16:53|35927.9
03:16:54|35927.89
03:16:55|35927.89
03:16:56|35927.9
03:16:58|35927.89
03:16:58|35927.89
03:17:00|35927.89
03:17:00|35927.9
03:17:02|35927.89
03:17:03|35927.89
03:17:03|35927.89
03:17:04|35927.9
03:17:05|35927.9
03:17:07|35927.9
03:17:08|35927.9
03:17:09|35927.89
03:17:10|35927.89
03:17:11|35927.89
03:17:12|35927.89
03:17:13|35927.89
03:17:14|35927.89
03:17:15|35927.89
03:17:16|35927.89
03:17:18|35927.89
03:17:18|35927.9
03:17:19|35927.9
03:17:20|35927.9
03:17:21|35927.89
03:17:22|35927.89
03:17:23|35927.89
03:17:24|35927.89
03:17:25|35927.89
03:17:26|35927.9
03:17:27|35927.89
03:17:28|35927.9
03:17:29|35927.9
03:17:30|35927.89
03:17:31|35927.89
03:17:32|35927.89
03:17:33|35927.9
03:17:35|35927.9
03:17:37|35927.89
03:17:38|35927.89
03:17:39|35927.89
03:17:41|35927.89
03:17:41|35927.89
03:17:43|35927.89
03:17:43|35927.89
03:17:45|35927.9
03:17:46|35927.9
03:17:46|35927.9
03:17:47|35927.9
03:17:49|35927.9
03:17:50|35927.89
03:17:50|35927.9
03:17:51|35927.89
03:17:53|35927.89
03:17:54|35927.9
03:17:54|35927.9
03:17:55|35927.89
03:17:57|35927.89
03:17:58|35927.89
03:17:58|35927.89
03:18:00|35927.9
03:18:01|35927.9
03:18:02|35927.9
03:18:03|35927.9
03:18:04|35927.89
03:18:05|35927.9
03:18:06|35927.9
03:18:07|35927.89
03:18:08|35927.89
03:18:09|35927.89
03:18:10|35927.89
03:18:11|35927.89
03:18:13|35927.9
03:18:13|35927.9
03:18:15|35927.9
03:18:16|35934.68
03:18:18|35938.22
03:18:18|35938.22
03:18:20|35936.31
03:18:21|35934.69
03:18:22|35934.68
03:18:24|35934.68
03:18:25|35934.68
03:18:26|35934.68
03:18:27|35934.68
03:18:29|35934.69
03:18:29|35934.69
03:18:30|35934.69
03:18:32|35934.69
03:18:32|35934.69
03:18:34|35934.68
03:18:34|35934.69
03:18:36|35934.69
03:18:38|35934.68
03:18:39|35934.68
03:18:40|35934.68
03:18:41|35934.68
03:18:42|35934.69
03:18:43|35934.69
03:18:45|35934.69
03:18:46|35934.69
03:18:47|35934.68
03:18:49|35934.68
03:18:49|35934.68
03:18:51|35934.68
03:18:51|35934.68
03:18:53|35934.69
03:18:53|35934.69
03:18:54|35934.68
03:18:56|35934.68
03:18:56|35934.69
03:18:58|35934.68
03:18:58|35934.69
03:19:00|35934.69
03:19:01|35934.68
03:19:02|35934.68
03:19:02|35934.68
03:19:04|35934.69
03:19:05|35934.69
03:19:07|35934.69
03:19:07|35934.69
03:19:08|35936.48
03:19:09|35938.13
03:19:11|35937.37
03:19:12|35937.37
03:19:13|35937.37
03:19:14|35937.37
03:19:15|35937.37
03:19:15|35937.37
03:19:16|35937.37
03:19:18|35937.37
03:19:18|35937.38
03:19:19|35937.38
03:19:21|35937.38
03:19:22|35937.38
03:19:23|35937.37
03:19:24|35937.38
03:19:25|35937.38
03:19:26|35937.38
03:19:27|35937.37
03:19:27|35937.38
03:19:29|35937.37
03:19:29|35937.37
03:19:31|35937.37
03:19:32|35937.37
03:19:33|35937.38
03:19:33|35937.38
03:19:35|35937.38
03:19:37|35937.37
03:19:38|35937.38
03:19:39|35937.38
03:19:39|35937.37
03:19:41|35937.38
03:19:42|35937.38
03:19:44|35937.37
03:19:44|35937.38
03:19:46|35937.37
03:19:48|35937.37
03:19:48|35937.37
03:19:49|35937.38
03:19:51|35937.37
03:19:51|35937.37
03:19:52|35937.38
03:19:53|35937.38
03:19:54|35937.38
03:19:55|35937.37
03:19:57|35937.38
03:19:57|35937.38
03:19:58|35937.37
03:19:59|35937.37
03:20:01|35937.38
03:20:02|35937.37
03:20:03|35937.37
03:20:03|35938.26
03:20:05|35938.27
03:20:06|35941.68
03:20:07|35941.69
03:20:08|35941.69
03:20:09|35941.69
03:20:10|35941.69
03:20:12|35941.69
03:20:12|35941.68
03:20:15|35941.68
03:20:15|35941.69
03:20:16|35941.69
03:20:17|35941.69
03:20:18|35941.68
03:20:19|35941.68
03:20:20|35941.68
03:20:21|35941.69
03:20:22|35941.68
03:20:23|35941.69
03:20:24|35941.68
03:20:25|35941.68
03:20:26|35941.69
03:20:28|35941.68
03:20:28|35941.68
03:20:29|35941.68
03:20:30|35941.68
03:20:31|35941.69
03:20:32|35941.69
03:20:33|35941.68
03:20:35|35941.68
03:20:37|35941.69
03:20:38|35941.69
03:20:40|35941.69
03:20:40|35941.69
03:20:42|35939.88
03:20:44|35935.83
03:20:44|35935.82
03:20:45|35935.82
03:20:46|35935.82
03:20:47|35935.82
03:20:48|35935.82
03:20:49|35935.82
03:20:50|35935.82
03:20:52|35935.82
03:20:53|35935.82
03:20:55|35935.82
03:20:55|35935.83
03:20:56|35935.83
03:20:57|35935.82
03:20:58|35935.82
03:20:59|35935.83
03:21:00|35935.83
03:21:01|35935.82
03:21:02|35935.82
03:21:03|35935.83
03:21:05|35935.83
03:21:07|35935.82
03:21:08|35935.82
03:21:08|35935.82
03:21:10|35935.82
03:21:10|35935.83
03:21:13|35935.83
03:21:13|35935.83
03:21:14|35935.83
03:21:15|35935.83
03:21:16|35935.82
03:21:17|35935.83
03:21:18|35935.83
03:21:19|35935.83
03:21:20|35935.83
03:21:21|35935.82
03:21:22|35935.83
03:21:23|35935.82
03:21:24|35935.82
03:21:26|35935.83
03:21:27|35935.83
03:21:28|35935.83
03:21:29|35935.83
03:21:30|35935.82
03:21:30|35935.83
03:21:31|35935.82
03:21:32|35935.83
03:21:34|35935.83
03:21:35|35935.83
03:21:36|35935.83
03:21:37|35935.83
03:21:39|35935.82
03:21:39|35935.82
03:21:41|35935.83
03:21:42|35935.83
03:21:42|35935.83
03:21:44|35935.83
03:21:46|35935.82
03:21:46|35935.82
03:21:47|35935.83
03:21:48|35935.82
03:21:49|35935.83
03:21:50|35935.83
03:21:52|35935.82
03:21:52|35935.83
03:21:53|35935.83
03:21:54|35935.83
03:21:55|35933.6
03:21:56|35933.6
03:21:58|35930.02
03:21:59|35930.03
03:22:00|35930.02
03:22:01|35930.02
03:22:01|35930.02
03:22:03|35930.03
03:22:03|35930.03
03:22:05|35930.
03:22:05|35930.
03:22:07|35927.57
03:22:08|35927.58
03:22:09|35922.93
03:22:10|35922.93
03:22:12|35922.93
03:22:12|35922.93
03:22:13|35922.93
03:22:14|35922.94
03:22:15|35922.94
03:22:16|35922.94
03:22:17|35922.93
03:22:18|35922.94
03:22:19|35922.93
03:22:21|35922.94
03:22:21|35922.94
03:22:22|35922.94
03:22:24|35922.93
03:22:26|35922.93
03:22:26|35922.94
03:22:27|35922.94
03:22:28|35922.94
03:22:29|35922.94
03:22:30|35922.94
03:22:31|35922.93
03:22:32|35922.93
03:22:33|35922.93
03:22:34|35922.93
03:22:35|35922.94
03:22:36|35924.73
03:22:37|35927.47
03:22:38|35927.48
03:22:39|35927.48
03:22:41|35927.48
03:22:42|35927.47
03:22:44|35927.48
03:22:44|35927.48
03:22:45|35927.48
03:22:46|35927.47
03:22:47|35927.47
03:22:48|35927.47
03:22:49|35927.48
03:22:50|35927.48
03:22:51|35927.47
03:22:52|35927.47
03:22:53|35927.12
03:22:54|35927.12
03:22:55|35927.12
03:22:56|35927.12
03:22:57|35927.12
03:22:58|35927.12
03:23:00|35927.12
03:23:01|35927.13
03:23:02|35927.13
03:23:03|35927.12
03:23:03|35927.13
03:23:04|35927.12
03:23:05|35927.12
03:23:07|35927.12
03:23:07|35927.12
03:23:08|35924.77
03:23:10|35922.94
03:23:11|35922.93
03:23:13|35922.94
03:23:13|35922.94
03:23:14|35922.93
03:23:15|35922.94
03:23:16|35922.94
03:23:18|35922.93
03:23:18|35922.94
03:23:19|35922.93
03:23:21|35922.93
03:23:22|35922.94
03:23:23|35922.93
03:23:24|35922.93
03:23:25|35922.94
03:23:25|35922.94
03:23:27|35922.93
03:23:28|35922.93
03:23:29|35922.93
03:23:30|35922.93
03:23:31|35922.93
03:23:31|35922.94
03:23:33|35922.94
03:23:34|35922.94
03:23:34|35922.94
03:23:35|35922.94
03:23:37|35922.94
03:23:37|35922.94
03:23:39|35922.94
03:23:41|35922.61
03:23:42|35921.72
03:23:44|35921.72
03:23:45|35921.72
03:23:47|35920.01
03:23:47|35920.
03:23:48|35920.
03:23:49|35920.
03:23:50|35920.
03:23:51|35920.
03:23:52|35920.
03:23:53|35920.
03:23:54|35920.01
03:23:55|35920.
03:23:56|35920.01
03:23:57|35920.01
03:23:59|35920.01
03:24:00|35920.
03:24:01|35920.
03:24:02|35920.
03:24:03|35917.58
03:24:04|35914.74
03:24:05|35914.74
03:24:06|35914.75
03:24:08|35914.75
03:24:08|35914.75
03:24:09|35914.75
03:24:10|35914.74
03:24:11|35916.12
03:24:12|35919.23
03:24:13|35919.23
03:24:14|35919.23
03:24:15|35919.24
03:24:17|35919.23
03:24:18|35919.23
03:24:19|35919.24
03:24:20|35919.23
03:24:21|35919.23
03:24:22|35919.23
03:24:23|35919.23
03:24:24|35919.23
03:24:25|35919.23
03:24:26|35919.23
03:24:27|35919.24
03:24:28|35919.24
03:24:29|35919.23
03:24:31|35919.23
03:24:31|35919.23
03:24:32|35919.24
03:24:34|35919.23
03:24:35|35919.23
03:24:35|35919.23
03:24:36|35919.23
03:24:37|35919.24
03:24:39|35919.23
03:24:40|35919.23
03:24:41|35919.24
03:24:42|35919.24
03:24:43|35919.24
03:24:44|35919.23
03:24:45|35919.24
03:24:46|35919.24
03:24:47|35919.23
03:24:48|35919.23
03:24:49|35919.23
03:24:50|35919.23
03:24:51|35915.65
03:24:52|35912.94
03:24:53|35911.38
03:24:54|35911.39
03:24:56|35911.39
03:24:57|35911.39
03:24:58|35911.39
03:25:00|35910.86
03:25:00|35910.86
03:25:01|35910.86
03:25:02|35910.86
03:25:03|35910.86
03:25:05|35910.86
03:25:06|35910.85
03:25:07|35910.86
03:25:08|35910.86
03:25:09|35916.71
03:25:10|35916.71
03:25:11|35916.71
03:25:12|35916.71
03:25:13|35916.7
03:25:15|35912.93
03:25:15|35912.94
03:25:17|35912.94
03:25:18|35912.93
03:25:19|35912.93
03:25:20|35912.94
03:25:22|35912.93
03:25:22|35912.93
03:25:24|35912.94
03:25:25|35912.93
03:25:25|35912.93
03:25:26|35912.94
03:25:28|35912.93
03:25:29|35912.93
03:25:29|35912.93
03:25:30|35912.93
03:25:32|35912.93
03:25:32|35912.93
03:25:34|35912.93
03:25:35|35912.93
03:25:35|35912.93
03:25:36|35912.93
03:25:38|35912.93
03:25:38|35912.93
03:25:39|35912.93
03:25:41|35912.94
03:25:41|35912.93
03:25:43|35912.93
03:25:44|35912.93
03:25:45|35906.53
03:25:46|35906.53
03:25:47|35906.53
03:25:48|35906.53
03:25:50|35906.53
03:25:50|35906.52
03:25:51|35906.52
03:25:53|35906.52
03:25:53|35906.52
03:25:54|35900.5
03:25:55|35890.8
03:25:57|35891.8
03:25:57|35897.18
03:25:59|35902.96
03:25:59|35902.96
03:26:00|35904.52
03:26:02|35904.51
03:26:03|35904.51
03:26:03|35904.51
03:26:05|35904.52
03:26:06|35904.51
03:26:07|35904.52
03:26:08|35904.52
03:26:09|35904.52
03:26:10|35904.52
03:26:11|35904.52
03:26:12|35904.52
03:26:13|35904.51
03:26:14|35904.52
03:26:15|35904.51
03:26:16|35904.51
03:26:17|35904.51
03:26:18|35904.51
03:26:19|35904.51
03:26:20|35904.52
03:26:21|35904.52
03:26:22|35904.51
03:26:23|35904.51
03:26:24|35904.51
03:26:25|35904.51
03:26:26|35904.51
03:26:27|35904.51
03:26:28|35904.51
03:26:29|35904.52
03:26:30|35909.76
03:26:31|35909.76
03:26:32|35909.75
03:26:33|35909.75
03:26:34|35909.75
03:26:35|35909.75
03:26:36|35909.75
03:26:37|35909.75
03:26:38|35909.75
03:26:39|35909.75
03:26:40|35909.76
03:26:41|35909.75
03:26:42|35909.75
03:26:43|35909.75
03:26:44|35909.75
03:26:45|35909.75
03:26:46|35909.76
03:26:47|35909.75
03:26:48|35909.76
03:26:49|35909.76
03:26:50|35909.76
03:26:51|35909.75
03:26:52|35909.76
03:26:53|35909.75
03:26:54|35909.76
03:26:55|35909.76
03:26:56|35909.75
03:26:57|35909.63
03:26:58|35898.23
03:26:59|35891.03
03:27:00|35879.71
03:27:01|35879.7
03:27:02|35879.7
03:27:03|35874.78
03:27:04|35874.25
03:27:05|35880.7
03:27:06|35880.7
03:27:07|35886.28
03:27:08|35886.27
03:27:09|35886.27
03:27:10|35886.28
03:27:11|35886.27
03:27:13|35886.76
03:27:15|35888.01
03:27:15|35888.01
03:27:16|35890.18
03:27:17|35890.18
03:27:18|35891.57
03:27:19|35897.67
03:27:20|35897.66
03:27:21|35897.66
03:27:23|35897.66
03:27:23|35897.67
03:27:24|35897.66
03:27:25|35897.66
03:27:26|35897.13
03:27:27|35897.13
03:27:28|35895.02
03:27:29|35895.02
03:27:30|35895.03
03:27:32|35895.02
03:27:33|35895.02
03:27:34|35886.53
03:27:35|35886.52
03:27:36|35883.34
03:27:37|35880.24
03:27:38|35880.25
03:27:39|35874.42
03:27:40|35874.41
03:27:41|35874.42
03:27:42|35874.41
03:27:43|35874.42
03:27:45|35875.79
03:27:46|35875.79
03:27:47|35876.2
03:27:48|35876.2
03:27:49|35876.2
03:27:50|35876.19
03:27:52|35876.19
03:27:53|35876.19
03:27:54|35876.19
03:27:55|35876.19
03:27:56|35876.19
03:27:57|35876.19
03:27:58|35876.2
03:27:59|35876.19
03:28:00|35876.19
03:28:01|35871.41
03:28:02|35871.4
03:28:03|35870.19
03:28:05|35865.54
03:28:05|35865.55
03:28:07|35865.54
03:28:08|35864.26
03:28:09|35858.34
03:28:10|35858.34
03:28:12|35858.35
03:28:13|35858.35
03:28:14|35861.35
03:28:15|35860.05
03:28:16|35857.12
03:28:17|35855.61
03:28:18|35854.68
03:28:19|35851.73
03:28:21|35840.01
03:28:21|35840.01
03:28:22|35840.
03:28:23|35847.42
03:28:25|35847.43
03:28:25|35847.43
03:28:26|35847.42
03:28:29|35849.84
03:28:30|35843.93
03:28:31|35838.9
03:28:31|35838.9
03:28:33|35837.08
03:28:33|35835.63
03:28:35|35835.63
03:28:36|35835.63
03:28:36|35837.47
03:28:38|35838.91
03:28:38|35838.91
03:28:39|35838.9
03:28:40|35838.91
03:28:41|35829.91
03:28:42|35835.43
03:28:43|35838.06
03:28:44|35835.61
03:28:46|35832.34
03:28:47|35832.34
03:28:48|35832.34
03:28:49|35831.16
03:28:50|35828.11
03:28:51|35825.01
03:28:53|35817.17
03:28:53|35806.1
03:28:55|35803.6
03:28:56|35800.
03:28:57|35811.4
03:28:58|35807.88
03:28:59|35800.55
03:29:00|35800.55
03:29:01|35800.55
03:29:02|35800.54
03:29:03|35802.57
03:29:04|35809.12
03:29:05|35809.12
03:29:06|35809.11
03:29:07|35816.22
03:29:08|35816.22
03:29:09|35816.23
03:29:11|35823.29
03:29:11|35830.89
03:29:13|35838.87
03:29:14|35840.
03:29:15|35840.
03:29:16|35840.
03:29:17|35849.66
03:29:18|35849.66
03:29:18|35841.46
03:29:20|35841.45
03:29:20|35829.1
03:29:21|35829.1
03:29:23|35829.09
03:29:24|35829.09
03:29:25|35829.1
03:29:26|35824.38
03:29:27|35824.37
03:29:27|35817.15
03:29:28|35815.4
03:29:30|35820.76
03:29:31|35820.77
03:29:31|35820.76
03:29:33|35820.77
03:29:34|35820.76
03:29:35|35820.77
03:29:36|35820.77
03:29:36|35818.96
03:29:37|35818.96
03:29:39|35818.96
03:29:40|35814.49
03:29:41|35814.48
03:29:42|35814.49
03:29:42|35814.48
03:29:43|35814.48
03:29:45|35812.58
03:29:45|35810.33
03:29:47|35800.01
03:29:48|35800.
03:29:50|35800.01
03:29:52|35806.59
03:29:52|35808.72
03:29:53|35814.44
03:29:55|35822.55
03:29:56|35828.15
03:29:57|35829.09
03:29:58|35829.08
03:29:59|35822.91
03:30:00|35822.91
03:30:01|35822.91
03:30:02|35822.9
03:30:03|35820.01
03:30:05|35819.84
03:30:05|35819.84
03:30:07|35819.84
03:30:08|35819.84
03:30:09|35819.84
03:30:10|35819.83
03:30:10|35819.83
03:30:12|35819.83
03:30:12|35819.83
03:30:14|35829.08
03:30:14|35831.51
03:30:16|35831.52
03:30:17|35831.51
03:30:18|35831.52
03:30:19|35831.51
03:30:20|35831.52
03:30:21|35831.52
03:30:21|35831.52
03:30:22|35831.51
03:30:23|35831.51
03:30:24|35831.52
03:30:26|35831.52
03:30:26|35831.52
03:30:28|35831.52
03:30:28|35831.52
03:30:29|35829.72
03:30:31|35829.71
03:30:31|35829.72
03:30:32|35822.41
03:30:34|35822.41
03:30:34|35822.39
03:30:35|35822.39
03:30:36|35822.39
03:30:38|35820.61
03:30:38|35820.6
03:30:40|35820.59
03:30:41|35820.59
03:30:42|35820.59
03:30:42|35820.59
03:30:43|35820.59
03:30:45|35816.56
03:30:46|35815.75
03:30:47|35815.35
03:30:48|35815.36
03:30:49|35815.36
03:30:50|35815.35
03:30:51|35815.36
03:30:52|35814.41
03:30:54|35812.85
03:30:55|35812.85
03:30:56|35812.85
03:30:56|35812.85
03:30:57|35812.86
03:30:59|35812.85
03:31:00|35812.85
03:31:01|35812.85
03:31:02|35812.85
03:31:03|35812.86
03:31:04|35812.85
03:31:05|35812.86
03:31:06|35812.85
03:31:07|35811.05
03:31:08|35800.69
03:31:09|35800.01
03:31:10|35800.01
03:31:11|35800.
03:31:13|35800.01
03:31:14|35800.
03:31:15|35800.01
03:31:16|35800.01
03:31:17|35800.
03:31:18|35800.
03:31:19|35800.
03:31:20|35800.01
03:31:21|35800.01
03:31:21|35800.
03:31:23|35800.
03:31:24|35785.18
03:31:25|35785.17
03:31:26|35785.17
03:31:27|35777.
03:31:28|35785.18
03:31:29|35785.18
03:31:31|35785.18
03:31:31|35785.17
03:31:32|35785.8
03:31:33|35785.81
03:31:34|35785.81
03:31:35|35785.8
03:31:36|35785.8
03:31:37|35784.63
03:31:38|35780.96
03:31:39|35780.96
03:31:40|35780.96
03:31:41|35780.96
03:31:42|35780.96
03:31:43|35780.95
03:31:44|35780.95
03:31:45|35780.96
03:31:46|35771.34
03:31:48|35771.33
03:31:48|35765.34
03:31:50|35775.32
03:31:51|35775.31
03:31:52|35775.32
03:31:54|35775.85
03:31:55|35784.63
03:31:56|35785.39
03:31:57|35787.86
03:31:58|35797.59
03:32:00|35808.07
03:32:00|35810.
03:32:01|35810.13
03:32:02|35808.35
03:32:03|35808.35
03:32:04|35808.35
03:32:06|35792.29
03:32:06|35792.28
03:32:08|35785.39
03:32:10|35771.63
03:32:10|35771.63
03:32:12|35781.54
03:32:13|35785.61
03:32:14|35791.01
03:32:15|35796.33
03:32:16|35791.6
03:32:17|35791.6
03:32:18|35791.61
03:32:19|35791.6
03:32:21|35791.6
03:32:22|35791.61
03:32:23|35791.6
03:32:24|35791.6
03:32:25|35791.6
03:32:27|35796.87
03:32:27|35799.76
03:32:28|35799.77
03:32:29|35799.76
03:32:30|35799.76
03:32:31|35799.76
03:32:33|35799.76
03:32:34|35806.34
03:32:35|35806.34
03:32:36|35806.34
03:32:37|35806.33
03:32:39|35810.36
03:32:39|35813.11
03:32:40|35814.64
03:32:41|35815.34
03:32:42|35815.34
03:32:43|35815.35
03:32:44|35811.04
03:32:45|35811.04
03:32:46|35811.05
03:32:47|35811.05
03:32:48|35811.04
03:32:49|35811.04
03:32:51|35811.04
03:32:53|35833.02
03:32:53|35833.29
03:32:54|35833.29
03:32:56|35822.77
03:32:57|35822.76
03:32:58|35828.07
03:32:59|35834.58
03:33:00|35834.58
03:33:01|35834.58
03:33:01|35838.66
03:33:03|35838.66
03:33:03|35838.65
03:33:05|35838.65
03:33:07|35838.65
03:33:07|35838.66
03:33:08|35842.59
03:33:09|35842.59
03:33:10|35842.58
03:33:11|35842.14
03:33:13|35838.65
03:33:13|35838.65
03:33:14|35838.66
03:33:15|35838.65
03:33:16|35838.65
03:33:17|35838.66
03:33:18|35838.66
03:33:19|35838.66
03:33:20|35838.66
03:33:21|35838.66
03:33:22|35847.06
03:33:23|35847.9
03:33:25|35847.9
03:33:26|35847.91
03:33:27|35847.91
03:33:28|35850.
03:33:29|35849.99
03:33:30|35849.99
03:33:31|35849.99
03:33:32|35850.
03:33:33|35850.
03:33:33|35850.
03:33:35|35850.
03:33:36|35850.
03:33:37|35850.
03:33:38|35850.
03:33:39|35850.
03:33:39|35852.
03:33:41|35853.22
03:33:42|35853.24
03:33:43|35853.24
03:33:43|35853.24
03:33:44|35853.24
03:33:46|35858.75
03:33:47|35858.75
03:33:48|35858.75
03:33:49|35858.75
03:33:50|35859.26
03:33:51|35860.
03:33:53|35860.42
03:33:55|35860.42
03:33:56|35860.42
03:33:58|35852.53
03:33:59|35852.53
03:34:00|35852.52
03:34:02|35852.52
03:34:03|35852.52
03:34:05|35852.52
03:34:05|35852.52
03:34:06|35852.52
03:34:07|35852.52
03:34:08|35852.52
03:34:09|35843.53
03:34:10|35843.53
03:34:11|35843.52
03:34:12|35840.86
03:34:13|35840.87
03:34:14|35839.08
03:34:15|35841.77
03:34:16|35842.65
03:34:17|35842.65
03:34:18|35844.46
03:34:19|35844.46
03:34:20|35844.46
03:34:21|35844.45
03:34:22|35844.45
03:34:23|35842.67
03:34:24|35839.12
03:34:26|35839.11
03:34:26|35839.11
03:34:27|35839.11
03:34:29|35839.12
03:34:30|35839.12
03:34:30|35839.11
03:34:31|35839.12
03:34:33|35839.11
03:34:34|35839.12
03:34:34|35839.12
03:34:36|35839.11
03:34:37|35839.11
03:34:37|35839.12
03:34:38|35839.12
03:34:39|35839.12
03:34:40|35839.12
03:34:42|35839.12
03:34:42|35839.12
03:34:44|35839.12
03:34:45|35839.12
03:34:46|35844.58
03:34:48|35844.58
03:34:48|35844.57
03:34:50|35844.58
03:34:51|35844.58
03:34:52|35844.58
03:34:53|35844.58
03:34:55|35844.58
03:34:56|35844.58
03:34:57|35844.57
03:34:58|35844.58
03:34:59|35844.6
03:35:01|35855.06
03:35:02|35848.01
03:35:04|35848.
03:35:04|35848.
03:35:06|35848.
03:35:06|35848.
03:35:08|35844.53
03:35:09|35844.53
03:35:10|35844.52
03:35:11|35844.52
03:35:12|35844.53
03:35:13|35844.53
03:35:14|35844.52
03:35:16|35844.53
03:35:17|35841.14
03:35:18|35839.13
03:35:18|35839.12
03:35:20|35839.12
03:35:21|35839.13
03:35:22|35839.13
03:35:23|35839.12
03:35:24|35839.12
03:35:25|35839.12
03:35:26|35839.12
03:35:27|35839.13
03:35:28|35839.13
03:35:29|35839.12
03:35:30|35839.12
03:35:31|35839.12
03:35:32|35839.13
03:35:33|35839.13
03:35:34|35839.12
03:35:35|35839.13
03:35:36|35839.12
03:35:37|35839.12
03:35:38|35839.12
03:35:39|35839.12
03:35:40|35844.49
03:35:41|35844.57
03:35:42|35844.57
03:35:43|35844.56
03:35:44|35844.56
03:35:45|35844.57
03:35:46|35844.57
03:35:47|35844.57
03:35:48|35844.57
03:35:49|35844.56
03:35:50|35844.57
03:35:51|35844.57
03:35:52|35847.6
03:35:54|35847.6
03:35:55|35847.6
03:35:56|35847.6
03:35:58|35847.6
03:35:59|35847.59
03:36:00|35847.6
03:36:01|35847.6
03:36:02|35849.96
03:36:03|35849.99
03:36:04|35849.99
03:36:05|35849.99
03:36:06|35850.
03:36:07|35849.99
03:36:08|35850.
03:36:09|35850.
03:36:10|35850.
03:36:11|35849.99
03:36:12|35849.99
03:36:13|35850.
03:36:14|35850.
03:36:15|35850.
03:36:16|35849.99
03:36:17|35849.99
03:36:18|35849.99
03:36:19|35849.99
03:36:20|35850.
03:36:21|35850.
03:36:22|35850.42
03:36:23|35853.43
03:36:24|35853.42
03:36:26|35853.42
03:36:26|35853.43
03:36:27|35853.42
03:36:28|35853.43
03:36:30|35853.42
03:36:31|35853.42
03:36:32|35853.42
03:36:33|35853.43
03:36:34|35853.42
03:36:35|35853.42
03:36:36|35853.43
03:36:37|35853.43
03:36:38|35853.42
03:36:39|35853.42
03:36:40|35853.42
03:36:41|35853.43
03:36:42|35853.43
03:36:43|35853.43
03:36:44|35853.42
03:36:45|35853.42
03:36:46|35853.42
03:36:47|35853.42
03:36:49|35853.43
03:36:50|35853.43
03:36:50|35853.42
03:36:51|35853.42
03:36:54|35853.43
03:36:54|35853.43
03:36:56|35853.42
03:36:57|35853.42
03:36:58|35853.43
03:36:59|35853.43
03:37:00|35853.42
03:37:01|35853.42
03:37:02|35853.42
03:37:03|35853.42
03:37:04|35852.53
03:37:05|35851.62
03:37:07|35851.62
03:37:07|35851.63
03:37:08|35851.62
03:37:10|35851.62
03:37:11|35851.62
03:37:12|35851.62
03:37:13|35851.62
03:37:15|35851.63
03:37:15|35851.63
03:37:16|35851.62
03:37:17|35851.62
03:37:18|35851.62
03:37:19|35851.63
03:37:21|35851.63
03:37:21|35851.62
03:37:23|35851.62
03:37:23|35851.63
03:37:24|35851.63
03:37:26|35851.63
03:37:27|35851.63
03:37:28|35851.62
03:37:29|35851.63
03:37:29|35851.63
03:37:30|35851.63
03:37:32|35849.82
03:37:32|35849.83
03:37:34|35849.83
03:37:36|35849.83
03:37:36|35849.82
03:37:37|35849.82
03:37:38|35849.83
03:37:39|35849.82
03:37:40|35849.82
03:37:41|35849.83
03:37:42|35849.82
03:37:43|35849.82
03:37:44|35849.82
03:37:45|35849.82
03:37:46|35849.82
03:37:48|35849.82
03:37:49|35849.83
03:37:50|35849.82
03:37:51|35849.82
03:37:53|35849.83
03:37:55|35849.82
03:37:56|35849.83
03:37:57|35849.82
03:37:58|35849.82
03:37:59|35849.82
03:38:00|35849.83
03:38:01|35849.83
03:38:02|35849.82
03:38:03|35849.83
03:38:04|35849.82
03:38:05|35849.82
03:38:06|35849.83
03:38:07|35844.89
03:38:08|35843.11
03:38:09|35843.08
03:38:11|35843.08
03:38:12|35843.09
03:38:13|35840.05
03:38:14|35840.05
03:38:15|35840.05
03:38:16|35840.03
03:38:17|35839.07
03:38:18|35837.33
03:38:19|35835.94
03:38:20|35835.94
03:38:21|35835.94
03:38:21|35833.97
03:38:23|35831.89
03:38:24|35831.89
03:38:25|35827.57
03:38:26|35827.56
03:38:27|35827.57
03:38:28|35827.56
03:38:29|35827.57
03:38:30|35827.57
03:38:31|35827.56
03:38:32|35827.28
03:38:33|35823.05
03:38:34|35823.05
03:38:35|35823.05
03:38:36|35823.05
03:38:37|35823.04
03:38:38|35823.04
03:38:39|35823.05
03:38:40|35823.05
03:38:41|35823.05
03:38:42|35823.04
03:38:43|35823.04
03:38:44|35823.05
03:38:45|35823.04
03:38:46|35823.05
03:38:47|35823.05
03:38:48|35823.05
03:38:49|35823.05
03:38:51|35823.04
03:38:51|35823.04
03:38:53|35823.04
03:38:54|35823.05
03:38:55|35823.04
03:38:56|35823.04
03:38:56|35823.04
03:38:58|35823.04
03:38:58|35823.04
03:39:00|35823.04
03:39:01|35823.05
03:39:02|35823.05
03:39:02|35823.04
03:39:04|35823.04
03:39:05|35823.05
03:39:05|35823.04
03:39:08|35823.04
03:39:08|35823.04
03:39:09|35823.04
03:39:10|35823.04
03:39:11|35823.05
03:39:13|35824.83
03:39:14|35826.85
03:39:15|35833.8
03:39:16|35833.8
03:39:16|35833.8
03:39:17|35833.8
03:39:19|35833.8
03:39:20|35854.02
03:39:21|35855.88
03:39:22|35857.65
03:39:23|35857.66
03:39:24|35857.65
03:39:26|35857.65
03:39:26|35853.79
03:39:27|35849.36
03:39:28|35849.36
03:39:29|35849.37
03:39:30|35849.36
03:39:32|35849.36
03:39:32|35849.36
03:39:33|35849.36
03:39:34|35849.36
03:39:35|35849.37
03:39:36|35849.37
03:39:38|35849.36
03:39:38|35849.37
03:39:39|35849.37
03:39:40|35849.36
03:39:41|35849.36
03:39:42|35849.36
03:39:44|35849.37
03:39:45|35849.37
03:39:45|35849.36
03:39:46|35849.37
03:39:48|35849.36
03:39:49|35849.36
03:39:49|35849.37
03:39:50|35849.37
03:39:52|35849.36
03:39:52|35849.36
03:39:53|35849.36
03:39:54|35849.37
03:39:55|35849.36
03:39:57|35849.36
03:39:59|35849.36
03:40:01|35849.36
03:40:01|35849.36
03:40:02|35849.36
03:40:04|35849.37
03:40:05|35849.36
03:40:07|35849.36
03:40:08|35853.17
03:40:09|35857.08
03:40:10|35857.37
03:40:11|35859.35
03:40:12|35859.36
03:40:13|35862.66
03:40:14|35862.66
03:40:15|35862.66
03:40:16|35862.66
03:40:16|35862.67
03:40:19|35862.67
03:40:19|35862.67
03:40:21|35862.67
03:40:22|35863.29
03:40:24|35863.35
03:40:24|35863.34
03:40:26|35863.35
03:40:27|35863.35
03:40:28|35863.35
03:40:29|35863.35
03:40:30|35863.35
03:40:31|35866.51
03:40:32|35866.52
03:40:33|35866.52
03:40:34|35866.52
03:40:35|35866.52
03:40:37|35866.52
03:40:37|35866.52
03:40:38|35866.51
03:40:39|35867.21
03:40:40|35867.22
03:40:41|35875.89
03:40:42|35867.26
03:40:44|35867.26
03:40:44|35870.09
03:40:45|35874.98
03:40:47|35874.99
03:40:48|35867.25
03:40:48|35867.25
03:40:50|35867.21
03:40:50|35867.22
03:40:51|35867.22
03:40:53|35867.21
03:40:54|35867.21
03:40:55|35867.21
03:40:56|35867.75
03:40:58|35871.26
03:40:59|35871.26
03:40:59|35871.27
03:41:01|35871.27
03:41:02|35871.27
03:41:03|35871.26
03:41:04|35882.02
03:41:05|35882.78
03:41:06|35882.77
03:41:07|35882.77
03:41:08|35882.77
03:41:09|35875.45
03:41:09|35875.45
03:41:12|35878.54
03:41:12|35878.54
03:41:14|35878.54
03:41:15|35878.55
03:41:16|35878.54
03:41:17|35878.54
03:41:18|35878.54
03:41:20|35878.55
03:41:21|35878.55
03:41:23|35878.54
03:41:23|35878.54
03:41:24|35878.55
03:41:25|35878.54
03:41:26|35878.55
03:41:27|35878.55
03:41:28|35878.55
03:41:29|35878.54
03:41:30|35878.54
03:41:31|35878.55
03:41:32|35878.54
03:41:33|35878.54
03:41:34|35878.54
03:41:35|35878.54
03:41:36|35878.54
03:41:37|35878.54
03:41:38|35878.55
03:41:40|35878.55
03:41:41|35878.55
03:41:42|35878.55
03:41:42|35878.54
03:41:43|35878.54
03:41:45|35878.54
03:41:46|35878.54
03:41:47|35878.55
03:41:48|35878.55
03:41:48|35878.55
03:41:49|35878.54
03:41:51|35878.55
03:41:52|35878.55
03:41:54|35878.54
03:41:55|35878.55
03:41:55|35878.55
03:41:57|35878.54
03:41:58|35875.46
03:41:58|35875.46
03:42:00|35875.46
03:42:01|35875.01
03:42:02|35875.01
03:42:04|35875.01
03:42:05|35875.01
03:42:06|35875.01
03:42:07|35875.01
03:42:09|35875.01
03:42:09|35868.57
03:42:11|35866.78
03:42:12|35866.53
03:42:13|35864.46
03:42:14|35864.46
03:42:15|35864.46
03:42:16|35864.47
03:42:18|35860.42
03:42:19|35860.24
03:42:19|35860.24
03:42:21|35860.24
03:42:22|35860.24
03:42:22|35860.25
03:42:23|35860.
03:42:25|35860.
03:42:26|35860.
03:42:28|35858.8
03:42:28|35857.07
03:42:29|35857.08
03:42:31|35857.08
03:42:32|35857.08
03:42:33|35857.07
03:42:34|35857.08
03:42:34|35857.07
03:42:35|35857.08
03:42:36|35857.08
03:42:38|35857.08
03:42:39|35857.08
03:42:40|35857.08
03:42:41|35857.07
03:42:42|35857.08
03:42:43|35857.07
03:42:44|35855.2
03:42:45|35855.2
03:42:46|35854.07
03:42:47|35854.06
03:42:48|35854.07
03:42:49|35854.07
03:42:51|35854.06
03:42:51|35854.06
03:42:53|35854.07
03:42:54|35854.06
03:42:55|35854.07
03:42:55|35854.06
03:42:57|35854.06
03:42:58|35854.07
03:42:59|35854.06
03:43:00|35854.07
03:43:00|35854.07
03:43:03|35854.07
03:43:04|35854.06
03:43:06|35855.41
03:43:06|35857.08
03:43:07|35860.02
03:43:08|35858.43
03:43:09|35854.07
03:43:10|35854.07
03:43:11|35854.07
03:43:12|35854.07
03:43:13|35854.07
03:43:14|35854.08
03:43:15|35854.08
03:43:16|35854.08
03:43:18|35854.08
03:43:19|35854.08
03:43:20|35854.08
03:43:21|35854.08
03:43:22|35854.08
03:43:24|35854.07
03:43:25|35854.07
03:43:25|35854.07
03:43:26|35854.07
03:43:28|35854.08
03:43:29|35854.07
03:43:30|35854.07
03:43:31|35854.07
03:43:32|35854.07
03:43:33|35854.07
03:43:34|35854.07
03:43:35|35854.07
03:43:36|35854.07
03:43:37|35854.07
03:43:39|35854.07
03:43:40|35854.07
03:43:40|35854.07
03:43:41|35854.08
03:43:42|35854.08
03:43:43|35854.07
03:43:45|35854.07
03:43:45|35854.08
03:43:46|35854.08
03:43:47|35854.07
03:43:48|35854.07
03:43:50|35854.07
03:43:51|35854.08
03:43:52|35854.08
03:43:53|35854.07
03:43:53|35854.07
03:43:54|35854.07
03:43:56|35854.08
03:43:56|35854.08
03:43:57|35854.08
03:43:59|35854.07
03:43:59|35854.07
03:44:01|35854.07
03:44:02|35854.08
03:44:03|35854.07
03:44:04|35854.08
03:44:06|35854.07
03:44:07|35854.07
03:44:08|35854.07
03:44:09|35854.07
03:44:11|35854.08
03:44:12|35854.08
03:44:12|35854.08
03:44:13|35854.07
03:44:14|35854.08
03:44:16|35854.08
03:44:16|35854.07
03:44:17|35854.08
03:44:19|35854.08
03:44:20|35854.07
03:44:21|35854.07
03:44:22|35854.07
03:44:23|35854.07
03:44:25|35853.28
03:44:26|35853.27
03:44:26|35853.27
03:44:28|35853.27
03:44:29|35853.28
03:44:30|35853.27
03:44:32|35853.27
03:44:32|35853.28
03:44:33|35853.28
03:44:34|35853.28
03:44:35|35853.28
03:44:36|35853.28
03:44:37|35853.28
03:44:38|35853.27
03:44:39|35853.27
03:44:40|35853.28
03:44:41|35853.28
03:44:42|35853.27
03:44:43|35853.27
03:44:44|35853.27
03:44:45|35853.27
03:44:46|35853.28
03:44:47|35853.27
03:44:48|35853.27
03:44:49|35853.28
03:44:50|35853.28
03:44:51|35853.27
03:44:53|35853.28
03:44:54|35853.27
03:44:55|35853.27
03:44:56|35853.28
03:44:57|35860.59
03:44:58|35861.47
03:44:59|35861.47
03:45:00|35861.47
03:45:01|35861.47
03:45:03|35861.47
03:45:04|35861.46
03:45:06|35859.66
03:45:07|35858.15
03:45:08|35858.14
03:45:09|35858.15
03:45:10|35858.15
03:45:12|35858.15
03:45:12|35858.14
03:45:13|35858.15
03:45:15|35858.15
03:45:15|35858.14
03:45:16|35858.14
03:45:18|35858.14
03:45:19|35858.15
03:45:19|35858.14
03:45:21|35858.15
03:45:21|35858.14
03:45:22|35858.15
03:45:23|35858.14
03:45:24|35858.14
03:45:25|35858.14
03:45:26|35858.14
03:45:27|35858.69
03:45:28|35858.92
03:45:29|35864.46
03:45:30|35867.32
03:45:32|35868.79
03:45:33|35868.79
03:45:35|35868.79
03:45:35|35870.
03:45:36|35875.01
03:45:38|35875.01
03:45:39|35875.01
03:45:40|35875.
03:45:40|35875.
03:45:42|35875.01
03:45:42|35877.
03:45:44|35878.55
03:45:44|35878.55
03:45:45|35878.55
03:45:46|35878.55
03:45:47|35878.55
03:45:49|35878.81
03:45:50|35879.49
03:45:51|35883.06
03:45:51|35886.61
03:45:52|35886.81
03:45:54|35886.8
03:45:54|35886.8
03:45:55|35886.6
03:45:56|35886.6
03:45:57|35886.6
03:45:58|35886.6
03:45:59|35886.6
03:46:01|35886.61
03:46:01|35886.61
03:46:03|35886.61
03:46:04|35886.6
03:46:06|35886.61
03:46:07|35886.61
03:46:08|35886.6
03:46:08|35886.6
03:46:10|35886.61
03:46:11|35886.61
03:46:12|35886.6
03:46:13|35886.6
03:46:14|35886.61
03:46:15|35886.6
03:46:16|35886.61
03:46:17|35886.61
03:46:18|35885.72
03:46:19|35884.8
03:46:20|35878.75
03:46:21|35878.74
03:46:22|35878.75
03:46:23|35878.75
03:46:24|35878.74
03:46:25|35878.74
03:46:26|35878.75
03:46:27|35878.75
03:46:28|35878.74
03:46:29|35878.74
03:46:30|35878.74
03:46:31|35878.74
03:46:32|35878.75
03:46:34|35878.74
03:46:34|35878.74
03:46:36|35878.74
03:46:36|35878.74
03:46:38|35874.07
03:46:39|35870.
03:46:40|35870.01
03:46:41|35870.01
03:46:42|35870.
03:46:42|35874.48
03:46:44|35874.49
03:46:44|35874.49
03:46:46|35874.48
03:46:47|35874.49
03:46:48|35874.49
03:46:49|35878.45
03:46:50|35878.45
03:46:51|35878.45
03:46:51|35878.45
03:46:52|35884.29
03:46:54|35887.53
03:46:55|35887.53
03:46:55|35887.53
03:46:57|35887.54
03:46:58|35887.54
03:46:59|35887.53
03:47:00|35887.53
03:47:01|35887.53
03:47:01|35887.54
03:47:03|35887.53
03:47:05|35887.53
03:47:06|35887.53
03:47:07|35887.53
03:47:08|35887.54
03:47:09|35887.53
03:47:11|35887.53
03:47:11|35887.53
03:47:12|35887.53
03:47:13|35887.53
03:47:14|35887.53
03:47:15|35887.53
03:47:17|35885.85
03:47:17|35882.69
03:47:18|35881.2
03:47:19|35881.19
03:47:21|35881.19
03:47:22|35881.2
03:47:22|35881.19
03:47:23|35881.2
03:47:24|35881.19
03:47:26|35881.19
03:47:26|35881.17
03:47:27|35881.18
03:47:29|35881.17
03:47:30|35881.17
03:47:30|35881.17
03:47:32|35881.17
03:47:33|35881.17
03:47:33|35881.2
03:47:35|35881.19
03:47:36|35881.2
03:47:37|35883.98
03:47:38|35884.08
03:47:39|35884.08
03:47:40|35884.08
03:47:41|35884.48
03:47:42|35884.48
03:47:43|35884.48
03:47:44|35884.48
03:47:45|35884.47
03:47:46|35884.48
03:47:47|35885.03
03:47:48|35885.85
03:47:49|35888.69
03:47:50|35888.69
03:47:51|35888.68
03:47:52|35888.69
03:47:53|35888.68
03:47:54|35888.68
03:47:55|35888.68
03:47:56|35888.68
03:47:57|35888.68
03:47:58|35888.68
03:47:59|35888.69
03:48:00|35888.69
03:48:01|35888.69
03:48:02|35888.69
03:48:03|35888.69
03:48:05|35888.69
03:48:07|35888.69
03:48:08|35888.68
03:48:10|35888.69
03:48:11|35888.69
03:48:12|35888.69
03:48:13|35888.69
03:48:14|35888.68
03:48:16|35888.68
03:48:17|35888.69
03:48:17|35888.69
03:48:19|35888.69
03:48:19|35888.69
03:48:20|35888.69
03:48:21|35888.69
03:48:22|35888.69
03:48:24|35888.69
03:48:25|35888.68
03:48:26|35888.69
03:48:27|35888.69
03:48:28|35888.69
03:48:29|35889.31
03:48:30|35889.32
03:48:31|35889.32
03:48:32|35889.31
03:48:33|35889.31
03:48:34|35889.32
03:48:35|35889.32
03:48:36|35889.31
03:48:37|35891.21
03:48:38|35892.27
03:48:40|35892.27
03:48:40|35892.27
03:48:41|35892.28
03:48:43|35892.7
03:48:44|35892.7
03:48:45|35892.7
03:48:46|35892.7
03:48:47|35892.71
03:48:48|35892.7
03:48:49|35892.7
03:48:50|35892.71
03:48:51|35892.71
03:48:52|35892.7
03:48:53|35892.71
03:48:54|35892.7
03:48:55|35895.08
03:48:56|35895.13
03:48:57|35895.6
03:48:58|35895.6
03:48:59|35895.6
03:49:00|35895.6
03:49:01|35895.61
03:49:03|35895.61
03:49:04|35895.61
03:49:04|35895.6
03:49:06|35895.6
03:49:07|35895.61
03:49:08|35895.6
03:49:10|35895.6
03:49:12|35895.61
03:49:13|35895.6
03:49:14|35895.6
03:49:14|35895.6
03:49:15|35895.6
03:49:16|35895.6
03:49:17|35892.8
03:49:19|35892.72
03:49:21|35892.71
03:49:21|35892.72
03:49:23|35892.72
03:49:24|35892.72
03:49:25|35892.71
03:49:26|35892.71
03:49:27|35892.71
03:49:28|35889.32
03:49:29|35889.32
03:49:30|35884.92
03:49:31|35884.47
03:49:32|35884.48
03:49:33|35884.47
03:49:34|35883.87
03:49:35|35881.21
03:49:36|35881.2
03:49:37|35881.2
03:49:38|35881.21
03:49:39|35881.2
03:49:40|35881.2
03:49:41|35881.2
03:49:42|35881.2
03:49:43|35881.2
03:49:44|35881.2
03:49:45|35881.2
03:49:46|35881.2
03:49:47|35881.2
03:49:48|35881.2
03:49:49|35881.21
03:49:50|35881.2
03:49:51|35881.2
03:49:53|35881.2
03:49:54|35881.21
03:49:55|35881.21
03:49:55|35881.2
03:49:56|35881.21
03:49:58|35881.21
03:49:58|35881.21
03:50:00|35881.2
03:50:01|35881.21
03:50:03|35881.2
03:50:03|35881.21
03:50:04|35881.2
03:50:05|35881.21
03:50:07|35881.21
03:50:07|35881.21
03:50:09|35886.15
03:50:10|35886.14
03:50:11|35886.15
03:50:12|35886.14
03:50:13|35886.14
03:50:14|35886.14
03:50:15|35886.15
03:50:16|35886.15
03:50:17|35886.15
03:50:18|35886.15
03:50:19|35886.15
03:50:20|35886.14
03:50:21|35886.15
03:50:22|35886.15
03:50:24|35886.14
03:50:25|35886.15
03:50:27|35886.15
03:50:27|35886.15
03:50:28|35886.15
03:50:30|35886.15
03:50:31|35886.14
03:50:32|35886.14
03:50:32|35886.14
03:50:34|35886.15
03:50:34|35886.14
03:50:36|35886.14
03:50:37|35886.14
03:50:38|35886.14
03:50:39|35886.14
03:50:40|35886.15
03:50:41|35886.14
03:50:42|35886.15
03:50:42|35886.15
03:50:43|35886.15
03:50:45|35886.14
03:50:45|35886.14
03:50:47|35886.14
03:50:48|35886.15
03:50:49|35886.15
03:50:50|35886.14
03:50:52|35886.14
03:50:53|35886.14
03:50:54|35886.14
03:50:55|35886.14
03:50:56|35886.14
03:50:57|35886.14
03:50:58|35886.15
03:50:59|35886.14
03:51:00|35886.15
03:51:01|35889.4
03:51:03|35889.4
03:51:03|35889.4
03:51:04|35889.4
03:51:05|35889.41
03:51:06|35889.41
03:51:07|35889.41
03:51:09|35889.41
03:51:11|35889.4
03:51:11|35889.4
03:51:13|35889.4
03:51:13|35889.4
03:51:16|35889.41
03:51:16|35889.41
03:51:18|35889.41
03:51:19|35889.41
03:51:20|35889.4
03:51:20|35889.41
03:51:22|35889.41
03:51:23|35889.4
03:51:24|35889.4
03:51:26|35889.41
03:51:26|35889.41
03:51:27|35889.4
03:51:28|35889.41
03:51:29|35889.41
03:51:30|35889.41
03:51:31|35889.4
03:51:32|35889.41
03:51:33|35889.41
03:51:34|35889.4
03:51:35|35889.41
03:51:36|35889.4
03:51:37|35889.41
03:51:38|35889.41
03:51:40|35889.4
03:51:40|35889.4
03:51:41|35889.4
03:51:42|35889.41
03:51:43|35889.4
03:51:44|35889.4
03:51:46|35889.41
03:51:46|35889.41
03:51:47|35889.41
03:51:49|35889.4
03:51:50|35889.4
03:51:51|35889.4
03:51:52|35889.4
03:51:52|35889.4
03:51:53|35889.4
03:51:54|35889.4
03:51:55|35889.4
03:51:56|35889.4
03:51:58|35889.4
03:51:59|35889.4
03:52:00|35889.4
03:52:01|35889.4
03:52:02|35889.4
03:52:03|35889.4
03:52:04|35889.41
03:52:05|35889.4
03:52:07|35889.41
03:52:07|35889.41
03:52:08|35889.4
03:52:09|35889.41
03:52:10|35889.4
03:52:11|35889.4
03:52:12|35889.4
03:52:13|35889.4
03:52:14|35889.4
03:52:15|35889.4
03:52:16|35889.4
03:52:17|35889.4
03:52:18|35889.4
03:52:20|35889.4
03:52:20|35889.41
03:52:22|35889.4
03:52:23|35889.4
03:52:23|35889.4
03:52:24|35889.4
03:52:27|35889.41
03:52:27|35889.4
03:52:29|35889.4
03:52:29|35889.4
03:52:30|35889.4
03:52:31|35889.41
03:52:33|35889.4
03:52:33|35889.41
03:52:34|35889.41
03:52:35|35889.4
03:52:36|35889.4
03:52:37|35889.4
03:52:38|35889.4
03:52:40|35889.4
03:52:40|35889.41
03:52:42|35889.41
03:52:42|35889.41
03:52:43|35889.41
03:52:44|35889.41
03:52:45|35889.41
03:52:47|35889.4
03:52:48|35889.41
03:52:49|35889.41
03:52:50|35889.4
03:52:51|35889.4
03:52:52|35889.41
03:52:53|35889.41
03:52:54|35889.4
03:52:55|35889.41
03:52:56|35889.4
03:52:57|35889.4
03:52:58|35889.41
03:52:59|35889.41
03:53:00|35889.41
03:53:01|35889.41
03:53:02|35889.4
03:53:03|35889.41
03:53:04|35889.41
03:53:06|35889.4
03:53:07|35889.41
03:53:08|35889.41
03:53:10|35889.4
03:53:10|35889.4
03:53:12|35889.4
03:53:14|35889.41
03:53:14|35889.41
03:53:16|35889.41
03:53:18|35889.4
03:53:20|35889.41
03:53:21|35889.4
03:53:22|35889.4
03:53:23|35889.4
03:53:24|35889.41
03:53:25|35889.4
03:53:26|35889.4
03:53:27|35889.4
03:53:28|35889.4
03:53:30|35889.41
03:53:30|35889.4
03:53:32|35889.4
03:53:33|35889.41
03:53:34|35889.41
03:53:35|35889.41
03:53:36|35889.4
03:53:37|35889.4
03:53:38|35889.4
03:53:39|35889.41
03:53:41|35889.4
03:53:43|35889.4
03:53:43|35889.4
03:53:44|35889.4
03:53:45|35889.4
03:53:46|35889.4
03:53:47|35889.4
03:53:48|35889.4
03:53:49|35889.4
03:53:50|35889.4
03:53:51|35889.4
03:53:52|35889.4
03:53:53|35889.4
03:53:55|35889.4
03:53:56|35889.4
03:53:56|35889.41
03:53:58|35889.41
03:53:59|35889.41
03:54:01|35890.19
03:54:01|35890.19
03:54:02|35890.19
03:54:03|35890.19
03:54:04|35890.19
03:54:05|35890.22
03:54:06|35890.23
03:54:07|35890.23
03:54:08|35890.23
03:54:09|35890.23
03:54:10|35890.23
03:54:11|35890.23
03:54:14|35890.23
03:54:15|35890.22
03:54:16|35890.22
03:54:17|35890.22
03:54:19|35890.23
03:54:21|35890.22
03:54:21|35890.23
03:54:22|35890.22
03:54:23|35890.22
03:54:24|35890.22
03:54:26|35890.22
03:54:27|35890.22
03:54:28|35890.22
03:54:29|35890.22
03:54:29|35890.22
03:54:30|35890.22
03:54:32|35890.22
03:54:33|35890.22
03:54:34|35890.22
03:54:35|35890.22
03:54:36|35890.22
03:54:36|35890.22
03:54:39|35890.23
03:54:39|35890.22
03:54:40|35890.22
03:54:41|35890.22
03:54:42|35890.23
03:54:43|35890.23
03:54:45|35890.22
03:54:46|35890.22
03:54:48|35890.22
03:54:49|35890.22
03:54:50|35890.22
03:54:51|35890.22
03:54:52|35889.43
03:54:52|35889.43
03:54:53|35889.42
03:54:55|35889.43
03:54:57|35888.
03:54:57|35888.
03:54:58|35888.
03:54:59|35888.
03:55:00|35888.
03:55:02|35888.01
03:55:03|35888.01
03:55:04|35888.
03:55:05|35888.
03:55:06|35888.01
03:55:07|35888.
03:55:08|35886.71
03:55:09|35886.71
03:55:09|35886.22
03:55:11|35886.21
03:55:11|35886.21
03:55:14|35886.21
03:55:14|35886.21
03:55:15|35886.21
03:55:16|35886.21
03:55:18|35886.22
03:55:19|35886.22
03:55:21|35886.21
03:55:21|35886.22
03:55:22|35886.22
03:55:23|35886.22
03:55:24|35886.22
03:55:25|35886.22
03:55:26|35886.22
03:55:27|35886.22
03:55:28|35886.22
03:55:29|35887.01
03:55:30|35887.01
03:55:32|35887.01
03:55:33|35887.02
03:55:34|35888.
03:55:35|35887.99
03:55:36|35888.
03:55:37|35888.
03:55:38|35888.
03:55:39|35887.99
03:55:40|35887.99
03:55:41|35888.
03:55:41|35888.
03:55:42|35888.
03:55:43|35888.
03:55:45|35887.99
03:55:46|35887.99
03:55:47|35887.99
03:55:47|35887.99
03:55:49|35888.
03:55:49|35888.
03:55:51|35887.99
03:55:52|35887.99
03:55:52|35887.99
03:55:53|35888.
03:55:56|35888.
03:55:56|35888.
03:55:57|35888.
03:55:58|35888.
03:55:59|35888.
03:56:00|35888.
03:56:01|35887.99
03:56:02|35888.
03:56:03|35888.
03:56:04|35888.
03:56:05|35887.99
03:56:06|35888.
03:56:07|35887.99
03:56:08|35887.99
03:56:10|35887.99
03:56:10|35887.99
03:56:12|35887.99
03:56:13|35887.99
03:56:14|35887.99
03:56:15|35888.
03:56:16|35887.99
03:56:18|35888.
03:56:18|35887.99
03:56:19|35888.
03:56:20|35887.99
03:56:21|35887.99
03:56:24|35888.
03:56:24|35888.
03:56:25|35888.
03:56:26|35887.99
03:56:27|35887.99
03:56:28|35886.14
03:56:29|35885.21
03:56:30|35885.22
03:56:31|35885.22
03:56:32|35885.21
03:56:33|35885.22
03:56:34|35885.21
03:56:35|35884.41
03:56:36|35884.41
03:56:37|35884.41
03:56:38|35884.41
03:56:40|35884.41
03:56:41|35882.
03:56:42|35881.21
03:56:43|35881.21
03:56:44|35881.21
03:56:45|35881.22
03:56:46|35880.
03:56:47|35879.4
03:56:48|35877.66
03:56:49|35876.72
03:56:50|35876.72
03:56:51|35876.72
03:56:52|35876.72
03:56:53|35876.72
03:56:54|35876.73
03:56:55|35876.73
03:56:56|35876.72
03:56:57|35876.72
03:56:58|35876.72
03:56:59|35871.57
03:57:00|35868.01
03:57:01|35864.47
03:57:02|35864.46
03:57:03|35864.46
03:57:04|35876.72
03:57:05|35876.72
03:57:06|35876.72
03:57:07|35876.72
03:57:09|35868.46
03:57:09|35868.46
03:57:11|35864.47
03:57:13|35864.47
03:57:13|35864.45
03:57:15|35860.77
03:57:17|35853.85
03:57:18|35856.23
03:57:18|35856.23
03:57:20|35856.22
03:57:21|35856.22
03:57:22|35852.03
03:57:24|35851.62
03:57:25|35847.09
03:57:26|35847.1
03:57:26|35847.09
03:57:28|35847.09
03:57:29|35847.1
03:57:30|35852.47
03:57:32|35852.46
03:57:32|35852.46
03:57:33|35852.47
03:57:34|35852.46
03:57:35|35852.46
03:57:36|35852.46
03:57:37|35852.46
03:57:38|35852.46
03:57:39|35850.66
03:57:40|35842.89
03:57:41|35842.89
03:57:42|35842.89
03:57:43|35842.89
03:57:44|35840.
03:57:46|35840.
03:57:47|35833.04
03:57:48|35830.
03:57:49|35830.
03:57:50|35830.01
03:57:50|35830.
03:57:52|35830.
03:57:53|35830.01
03:57:54|35822.58
03:57:54|35822.57
03:57:56|35822.57
03:57:56|35822.57
03:57:57|35822.57
03:57:59|35817.8
03:58:00|35812.99
03:58:01|35810.01
03:58:02|35800.
03:58:03|35795.41
03:58:04|35802.24
03:58:05|35802.24
03:58:06|35802.24
03:58:07|35802.23
03:58:08|35804.19
03:58:09|35809.52
03:58:10|35810.
03:58:11|35818.7
03:58:12|35819.99
03:58:13|35820.
03:58:14|35819.99
03:58:16|35819.99
03:58:17|35819.99
03:58:18|35824.35
03:58:19|35824.36
03:58:20|35824.35
03:58:21|35824.35
03:58:22|35824.35
03:58:23|35824.35
03:58:24|35824.36
03:58:25|35824.35
03:58:26|35824.35
03:58:27|35824.35
03:58:28|35824.35
03:58:29|35824.35
03:58:30|35820.66
03:58:32|35819.99
03:58:33|35819.99
03:58:34|35820.
03:58:34|35820.
03:58:36|35820.
03:58:37|35820.
03:58:38|35820.
03:58:39|35819.99
03:58:40|35819.99
03:58:41|35820.
03:58:43|35820.
03:58:43|35820.
03:58:44|35820.
03:58:46|35819.99
03:58:46|35819.99
03:58:48|35817.3
03:58:48|35814.23
03:58:49|35811.92
03:58:50|35811.91
03:58:52|35810.85
03:58:53|35810.85
03:58:53|35810.84
03:58:54|35810.85
03:58:55|35810.85
03:58:56|35810.84
03:58:57|35810.84
03:58:58|35810.84
03:58:59|35810.85
03:59:01|35810.85
03:59:02|35810.84
03:59:02|35810.85
03:59:03|35810.85
03:59:05|35810.84
03:59:06|35810.84
03:59:06|35810.84
03:59:08|35817.3
03:59:08|35817.29
03:59:09|35817.3
03:59:10|35817.3
03:59:11|35817.3
03:59:13|35817.3
03:59:14|35817.3
03:59:15|35817.29
03:59:17|35824.35
03:59:18|35825.51
03:59:19|35826.14
03:59:21|35826.13
03:59:22|35826.14
03:59:23|35826.14
03:59:24|35826.14
03:59:25|35826.13
03:59:26|35825.6
03:59:27|35824.33
03:59:29|35820.04
03:59:30|35820.03
03:59:31|35820.03
03:59:32|35819.95
03:59:33|35817.32
03:59:34|35817.32
03:59:35|35812.82
03:59:36|35811.55
03:59:37|35811.55
03:59:38|35806.37
03:59:39|35803.26
03:59:40|35803.25
03:59:42|35803.26
03:59:43|35803.26
03:59:44|35807.65
03:59:45|35808.36
03:59:46|35812.22
03:59:47|35812.21
03:59:49|35812.21
03:59:49|35812.22
03:59:51|35812.22
03:59:51|35812.22
03:59:52|35812.21
03:59:54|35812.21
03:59:54|35812.22
03:59:55|35812.22
03:59:57|35812.22
03:59:57|35812.21
03:59:58|35812.22
04:00:00|35812.21
04:00:00|35816.35
04:00:01|35816.35
04:00:03|35816.36
04:00:03|35816.36
04:00:04|35816.36
04:00:05|35816.35
04:00:07|35816.84
04:00:08|35818.15
04:00:09|35819.93
04:00:10|35819.92
04:00:11|35819.93
04:00:12|35819.93
04:00:13|35819.92
04:00:14|35819.92
04:00:15|35819.93
04:00:16|35819.93
04:00:18|35819.92
04:00:19|35819.92
04:00:20|35819.92
04:00:21|35819.92
04:00:22|35819.92
04:00:23|35819.92
04:00:25|35819.92
04:00:25|35819.92
04:00:27|35819.92
04:00:29|35819.93
04:00:29|35819.92
04:00:30|35819.93
04:00:31|35819.92
04:00:32|35819.92
04:00:33|35819.93
04:00:34|35819.93
04:00:36|35819.92
04:00:37|35819.92
04:00:38|35819.93
04:00:39|35819.93
04:00:41|35819.92
04:00:41|35819.93
04:00:42|35819.93
04:00:43|35819.92
04:00:44|35819.93
04:00:45|35819.93
04:00:46|35819.93
04:00:47|35820.
04:00:49|35821.7
04:00:49|35825.81
04:00:50|35825.82
04:00:51|35825.81
04:00:52|35825.82
04:00:53|35826.
04:00:54|35826.13
04:00:55|35826.14
04:00:56|35826.13
04:00:57|35826.14
04:00:58|35826.14
04:00:59|35826.14
04:01:00|35826.14
04:01:01|35826.13
04:01:02|35826.13
04:01:03|35826.14
04:01:04|35826.14
04:01:05|35826.13
04:01:06|35826.13
04:01:07|35826.14
04:01:08|35826.14
04:01:09|35828.94
04:01:10|35829.43
04:01:11|35829.43
04:01:12|35829.44
04:01:13|35829.43
04:01:15|35829.44
04:01:15|35829.44
04:01:16|35829.43
04:01:17|35829.43
04:01:19|35829.43
04:01:20|35829.43
04:01:22|35829.43
04:01:22|35829.43
04:01:23|35829.43
04:01:25|35823.12
04:01:26|35823.12
04:01:27|35823.13
04:01:28|35823.12
04:01:29|35823.12
04:01:30|35823.12
04:01:31|35823.12
04:01:32|35823.12
04:01:33|35823.12
04:01:34|35823.13
04:01:35|35823.12
04:01:36|35823.12
04:01:38|35823.12
04:01:38|35823.12
04:01:39|35823.12
04:01:40|35823.12
04:01:41|35823.12
04:01:42|35823.13
04:01:43|35823.12
04:01:44|35823.12
04:01:45|35823.13
04:01:47|35823.13
04:01:47|35823.12
04:01:49|35823.12
04:01:50|35824.85
04:01:50|35824.84
04:01:52|35824.84
04:01:52|35824.84
04:01:54|35824.85
04:01:54|35824.85
04:01:55|35824.84
04:01:57|35824.85
04:01:58|35824.84
04:01:59|35824.85
04:02:00|35824.85
04:02:01|35824.85
04:02:02|35824.85
04:02:03|35824.85
04:02:04|35828.01
04:02:05|35832.91
04:02:06|35832.92
04:02:08|35832.91
04:02:09|35828.7
04:02:10|35828.71
04:02:11|35828.7
04:02:12|35827.75
04:02:12|35827.74
04:02:14|35827.74
04:02:15|35827.74
04:02:16|35827.75
04:02:17|35827.74
04:02:18|35827.74
04:02:20|35827.75
04:02:21|35827.75
04:02:22|35827.74
04:02:23|35827.74
04:02:23|35827.74
04:02:25|35827.74
04:02:26|35827.75
04:02:27|35827.74
04:02:29|35827.74
04:02:30|35827.74
04:02:31|35827.74
04:02:31|35824.38
04:02:33|35823.14
04:02:34|35823.13
04:02:35|35823.14
04:02:36|35823.14
04:02:37|35823.13
04:02:38|35823.13
04:02:39|35823.13
04:02:40|35823.14
04:02:41|35827.12
04:02:43|35827.11
04:02:44|35827.11
04:02:45|35827.12
04:02:46|35827.12
04:02:47|35827.12
04:02:48|35828.83
04:02:49|35829.52
04:02:50|35829.52
04:02:51|35829.53
04:02:52|35829.53
04:02:53|35829.52
04:02:54|35829.53
04:02:55|35829.52
04:02:56|35829.52
04:02:57|35829.52
04:02:58|35829.52
04:02:59|35833.29
04:03:00|35833.3
04:03:01|35833.3
04:03:02|35833.3
04:03:03|35833.29
04:03:04|35834.7
04:03:05|35839.99
04:03:07|35840.
04:03:08|35839.99
04:03:09|35839.99
04:03:10|35839.99
04:03:10|35839.99
04:03:12|35839.99
04:03:12|35840.
04:03:14|35839.99
04:03:16|35840.
04:03:17|35839.99
04:03:19|35840.
04:03:20|35840.
04:03:22|35839.99
04:03:23|35839.99
04:03:25|35840.
04:03:26|35841.2
04:03:28|35842.68
04:03:28|35842.68
04:03:29|35842.67
04:03:31|35842.67
04:03:32|35842.68
04:03:32|35843.86
04:03:33|35844.67
04:03:34|35844.67
04:03:36|35844.67
04:03:36|35844.66
04:03:38|35844.67
04:03:39|35844.67
04:03:41|35844.67
04:03:42|35844.67
04:03:42|35844.67
04:03:44|35844.67
04:03:44|35844.67
04:03:45|35844.67
04:03:47|35844.67
04:03:47|35844.67
04:03:48|35844.66
04:03:50|35844.67
04:03:50|35844.67
04:03:52|35844.67
04:03:52|35844.67
04:03:54|35844.8
04:03:56|35844.79
04:03:56|35844.8
04:03:57|35844.8
04:03:58|35844.79
04:03:59|35844.8
04:04:00|35844.79
04:04:01|35844.79
04:04:02|35840.01
04:04:03|35840.02
04:04:04|35840.02
04:04:05|35840.02
04:04:07|35840.02
04:04:07|35840.01
04:04:08|35840.02
04:04:10|35840.02
04:04:10|35840.01
04:04:11|35840.02
04:04:13|35840.01
04:04:14|35840.01
04:04:14|35840.02
04:04:15|35840.02
04:04:17|35842.71
04:04:18|35844.51
04:04:19|35845.37
04:04:20|35845.36
04:04:22|35845.36
04:04:23|35845.37
04:04:24|35845.37
04:04:25|35845.37
04:04:26|35845.37
04:04:27|35845.37
04:04:28|35845.37
04:04:29|35845.36
04:04:30|35845.37
04:04:31|35845.37
04:04:32|35845.37
04:04:34|35845.37
04:04:34|35845.37
04:04:35|35845.36
04:04:36|35845.37
04:04:37|35845.37
04:04:39|35845.37
04:04:40|35845.37
04:04:41|35845.36
04:04:42|35845.37
04:04:43|35845.37
04:04:44|35845.37
04:04:45|35845.37
04:04:46|35845.36
04:04:47|35845.36
04:04:47|35845.36
04:04:49|35845.36
04:04:50|35845.36
04:04:52|35845.36
04:04:52|35845.36
04:04:53|35845.37
04:04:54|35845.36
04:04:56|35845.37
04:04:56|35845.37
04:04:57|35845.37
04:04:58|35845.36
04:04:59|35845.36
04:05:00|35845.36
04:05:01|35845.36
04:05:02|35845.36
04:05:03|35845.37
04:05:04|35845.36
04:05:05|35845.37
04:05:08|35845.36
04:05:08|35845.37
04:05:09|35845.37
04:05:10|35845.36
04:05:11|35845.36
04:05:12|35845.36
04:05:13|35845.36
04:05:14|35845.36
04:05:15|35845.36
04:05:16|35845.36
04:05:18|35845.36
04:05:20|35845.37
04:05:20|35850.
04:05:22|35850.
04:05:24|35850.
04:05:25|35849.99
04:05:26|35850.
04:05:27|35850.
04:05:28|35850.
04:05:29|35849.99
04:05:31|35850.
04:05:31|35849.99
04:05:32|35850.
04:05:34|35849.99
04:05:35|35850.
04:05:36|35850.
04:05:37|35854.09
04:05:38|35854.1
04:05:39|35854.1
04:05:41|35854.09
04:05:42|35854.09
04:05:43|35854.1
04:05:44|35854.09
04:05:45|35854.09
04:05:46|35852.84
04:05:46|35845.95
04:05:48|35842.47
04:05:49|35842.47
04:05:50|35842.47
04:05:51|35841.19
04:05:52|35835.66
04:05:53|35832.24
04:05:54|35832.25
04:05:55|35832.25
04:05:55|35832.25
04:05:56|35835.63
04:05:58|35837.61
04:05:59|35837.61
04:06:00|35837.61
04:06:01|35837.61
04:06:02|35837.61
04:06:03|35835.38
04:06:04|35835.39
04:06:05|35830.14
04:06:06|35829.64
04:06:07|35829.64
04:06:07|35829.53
04:06:08|35829.53
04:06:11|35829.54
04:06:11|35829.54
04:06:12|35826.84
04:06:13|35826.82
04:06:14|35824.53
04:06:15|35824.53
04:06:16|35824.52
04:06:17|35823.18
04:06:18|35823.18
04:06:19|35823.19
04:06:20|35823.14
04:06:21|35823.03
04:06:22|35823.03
04:06:23|35821.31
04:06:25|35820.
04:06:25|35820.01
04:06:27|35820.01
04:06:28|35820.01
04:06:29|35820.
04:06:30|35820.
04:06:31|35820.01
04:06:32|35820.01
04:06:32|35820.01
04:06:35|35818.13
04:06:35|35818.13
04:06:36|35818.13
04:06:37|35818.13
04:06:38|35818.12
04:06:39|35818.13
04:06:41|35818.12
04:06:42|35817.28
04:06:43|35816.39
04:06:44|35816.39
04:06:45|35810.57
04:06:46|35809.21
04:06:47|35814.16
04:06:48|35814.16
04:06:49|35808.45
04:06:50|35808.46
04:06:51|35806.27
04:06:51|35806.27
04:06:52|35806.27
04:06:53|35804.7
04:06:55|35804.7
04:06:56|35804.69
04:06:57|35804.7
04:06:58|35804.7
04:06:59|35801.45
04:06:59|35801.44
04:07:01|35801.45
04:07:02|35801.45
04:07:03|35801.45
04:07:03|35801.44
04:07:05|35801.45
04:07:06|35801.44
04:07:07|35801.45
04:07:08|35801.44
04:07:09|35801.44
04:07:10|35800.
04:07:11|35799.96
04:07:11|35798.84
04:07:13|35795.07
04:07:13|35795.08
04:07:15|35795.07
04:07:16|35795.07
04:07:17|35796.85
04:07:17|35798.73
04:07:19|35798.74
04:07:20|35798.74
04:07:21|35801.42
04:07:22|35801.43
04:07:23|35801.42
04:07:25|35801.43
04:07:25|35801.42
04:07:28|35801.42
04:07:29|35801.02
04:07:30|35801.02
04:07:31|35801.02
04:07:32|35801.03
04:07:32|35801.02
04:07:34|35801.03
04:07:35|35801.03
04:07:36|35801.04
04:07:38|35809.47
04:07:39|35814.12
04:07:40|35814.12
04:07:41|35814.12
04:07:41|35814.12
04:07:42|35814.12
04:07:43|35814.11
04:07:45|35814.12
04:07:45|35814.11
04:07:46|35814.11
04:07:48|35814.12
04:07:49|35808.75
04:07:50|35808.75
04:07:50|35808.75
04:07:51|35808.75
04:07:52|35808.75
04:07:53|35808.75
04:07:55|35808.75
04:07:55|35808.74
04:07:57|35808.75
04:07:58|35808.74
04:07:59|35808.74
04:08:00|35808.75
04:08:01|35808.77
04:08:02|35808.78
04:08:03|35809.1
04:08:03|35809.11
04:08:05|35809.12
04:08:05|35809.13
04:08:07|35811.79
04:08:08|35814.15
04:08:09|35814.15
04:08:09|35814.16
04:08:18|35814.15
04:08:19|35818.12
04:08:20|35819.28
04:08:21|35820.
04:08:22|35819.99
04:08:23|35822.99
04:08:25|35822.98
04:08:26|35822.99
04:08:28|35822.98
04:08:28|35828.97
04:08:29|35828.96
04:08:30|35828.96
04:08:32|35824.49
04:08:33|35824.48
04:08:34|35824.48
04:08:36|35820.11
04:08:36|35820.11
04:08:38|35820.11
04:08:39|35820.12
04:08:40|35820.11
04:08:41|35820.11
04:08:42|35813.97
04:08:43|35813.84
04:08:44|35813.84
04:08:45|35813.85
04:08:46|35813.84
04:08:47|35813.84
04:08:48|35813.84
04:08:49|35810.25
04:08:50|35810.
04:08:51|35809.94
04:08:52|35806.43
04:08:53|35806.43
04:08:54|35802.54
04:08:55|35801.94
04:08:56|35801.02
04:08:57|35800.65
04:08:58|35800.65
04:08:59|35800.65
04:09:00|35800.65
04:09:01|35803.54
04:09:02|35804.11
04:09:03|35808.9
04:09:04|35808.89
04:09:05|35808.9
04:09:06|35808.89
04:09:07|35812.35
04:09:08|35812.35
04:09:09|35812.35
04:09:10|35812.36
04:09:11|35812.35
04:09:12|35812.36
04:09:13|35812.35
04:09:14|35812.35
04:09:15|35812.35
04:09:16|35812.35
04:09:17|35812.35
04:09:18|35812.36
04:09:19|35812.36
04:09:21|35812.35
04:09:22|35812.35
04:09:22|35812.35
04:09:24|35812.36
04:09:25|35812.35
04:09:27|35812.35
04:09:28|35808.33
04:09:29|35808.34
04:09:29|35808.33
04:09:31|35808.33
04:09:32|35808.33
04:09:32|35808.33
04:09:35|35808.34
04:09:35|35808.33
04:09:36|35808.34
04:09:37|35808.34
04:09:39|35808.34
04:09:39|35808.34
04:09:41|35808.34
04:09:42|35808.34
04:09:43|35808.34
04:09:43|35808.33
04:09:45|35808.33
04:09:46|35808.34
04:09:47|35808.33
04:09:48|35808.33
04:09:49|35808.34
04:09:50|35808.33
04:09:50|35808.33
04:09:52|35808.33
04:09:53|35808.33
04:09:54|35813.57
04:09:55|35813.58
04:09:56|35813.57
04:09:57|35813.57
04:09:58|35813.57
04:09:59|35813.57
04:09:59|35813.57
04:10:01|35813.58
04:10:01|35813.57
04:10:03|35813.57
04:10:04|35813.57
04:10:05|35813.57
04:10:06|35813.58
04:10:06|35813.57
04:10:08|35813.57
04:10:08|35813.57
04:10:10|35813.57
04:10:11|35813.57
04:10:12|35813.57
04:10:13|35813.57
04:10:13|35813.57
04:10:15|35813.57
04:10:15|35813.57
04:10:16|35813.58
04:10:18|35813.57
04:10:19|35813.58
04:10:20|35813.57
04:10:21|35813.57
04:10:22|35811.67
04:10:23|35811.66
04:10:25|35811.66
04:10:25|35811.66
04:10:27|35811.64
04:10:28|35811.64
04:10:29|35811.64
04:10:31|35811.64
04:10:31|35811.64
04:10:33|35811.64
04:10:34|35811.65
04:10:34|35811.64
04:10:35|35811.64
04:10:36|35811.64
04:10:38|35811.64
04:10:39|35811.64
04:10:40|35811.64
04:10:41|35811.64
04:10:42|35811.64
04:10:43|35811.64
04:10:44|35811.64
04:10:45|35811.64
04:10:46|35811.65
04:10:47|35811.65
04:10:48|35811.64
04:10:49|35811.64
04:10:50|35811.65
04:10:51|35811.65
04:10:52|35811.64
04:10:53|35811.64
04:10:54|35812.03
04:10:55|35812.03
04:10:56|35812.03
04:10:57|35812.02
04:10:58|35812.02
04:10:59|35812.02
04:11:00|35812.02
04:11:01|35812.02
04:11:02|35812.03
04:11:03|35812.02
04:11:04|35812.02
04:11:05|35812.02
04:11:06|35812.02
04:11:07|35812.03
04:11:08|35812.02
04:11:09|35812.03
04:11:11|35812.03
04:11:11|35812.03
04:11:12|35812.03
04:11:13|35812.02
04:11:14|35812.03
04:11:15|35812.03
04:11:16|35812.03
04:11:17|35812.02
04:11:18|35812.02
04:11:19|35812.02
04:11:20|35812.02
04:11:22|35812.03
04:11:23|35812.03
04:11:23|35812.03
04:11:25|35812.03
04:11:26|35812.03
04:11:27|35812.02
04:11:28|35812.02
04:11:30|35812.02
04:11:30|35812.02
04:11:31|35812.02
04:11:32|35812.02
04:11:33|35812.02
04:11:34|35812.03
04:11:35|35812.03
04:11:36|35812.03
04:11:37|35812.03
04:11:39|35812.03
04:11:40|35812.03
04:11:41|35812.02
04:11:42|35812.03
04:11:44|35812.03
04:11:45|35812.03
04:11:45|35812.02
04:11:46|35812.02
04:11:49|35812.02
04:11:49|35812.02
04:11:50|35812.03
04:11:51|35812.03
04:11:52|35812.03
04:11:53|35812.03
04:11:54|35812.02
04:11:55|35812.02
04:11:56|35812.02
04:11:57|35807.72
04:11:58|35804.66
04:11:59|35803.41
04:12:00|35800.89
04:12:01|35803.41
04:12:02|35803.4
04:12:03|35803.4
04:12:04|35803.41
04:12:05|35803.4
04:12:06|35803.4
04:12:07|35803.4
04:12:08|35803.4
04:12:09|35803.4
04:12:10|35803.4
04:12:11|35800.03
04:12:12|35792.87
04:12:13|35786.74
04:12:14|35781.34
04:12:15|35780.
04:12:16|35777.
04:12:18|35773.89
04:12:19|35773.9
04:12:20|35773.89
04:12:21|35773.9
04:12:21|35773.89
04:12:23|35773.89
04:12:24|35773.89
04:12:26|35771.26
04:12:27|35769.99
04:12:28|35774.64
04:12:29|35776.99
04:12:31|35784.32
04:12:31|35789.99
04:12:32|35791.75
04:12:34|35791.75
04:12:35|35791.76
04:12:36|35791.76
04:12:37|35791.76
04:12:38|35786.39
04:12:40|35777.01
04:12:41|35777.02
04:12:42|35780.97
04:12:43|35780.97
04:12:45|35777.45
04:12:45|35774.24
04:12:46|35774.24
04:12:48|35774.24
04:12:48|35775.91
04:12:49|35775.91
04:12:51|35775.91
04:12:51|35775.91
04:12:52|35775.92
04:12:54|35775.92
04:12:55|35777.52
04:12:56|35777.52
04:12:56|35777.51
04:12:58|35777.51
04:13:00|35777.52
04:13:00|35777.87
04:13:02|35780.96
04:13:02|35780.96
04:13:03|35780.96
04:13:05|35780.97
04:13:06|35788.87
04:13:08|35790.
04:13:08|35790.66
04:13:10|35790.
04:13:11|35790.01
04:13:12|35790.
04:13:13|35790.
04:13:14|35790.
04:13:15|35790.
04:13:16|35790.
04:13:17|35787.83
04:13:18|35787.84
04:13:19|35787.83
04:13:20|35787.83
04:13:21|35787.83
04:13:22|35790.65
04:13:23|35790.66
04:13:25|35790.65
04:13:26|35790.66
04:13:27|35790.65
04:13:28|35790.65
04:13:29|35785.64
04:13:31|35785.63
04:13:31|35785.63
04:13:32|35785.63
04:13:34|35785.63
04:13:35|35785.63
04:13:36|35780.67
04:13:37|35780.67
04:13:39|35780.68
04:13:39|35780.67
04:13:40|35780.67
04:13:42|35780.67
04:13:43|35780.67
04:13:45|35780.67
04:13:46|35780.67
04:13:46|35780.67
04:13:48|35780.67
04:13:49|35780.67
04:13:50|35780.67
04:13:51|35780.68
04:13:52|35780.68
04:13:52|35780.68
04:13:54|35780.67
04:13:55|35780.67
04:13:56|35779.55
04:13:57|35779.51
04:13:58|35778.73
04:13:58|35778.73
04:14:00|35778.74
04:14:02|35778.73
04:14:03|35778.73
04:14:04|35778.74
04:14:05|35778.73
04:14:06|35778.73
04:14:07|35779.54
04:14:08|35780.66
04:14:09|35780.66
04:14:10|35780.66
04:14:11|35780.67
04:14:12|35780.67
04:14:13|35780.67
04:14:15|35780.66
04:14:16|35780.67
04:14:17|35780.67
04:14:18|35783.33
04:14:20|35783.32
04:14:20|35783.32
04:14:21|35783.32
04:14:22|35783.33
04:14:23|35783.33
04:14:24|35783.71
04:14:25|35783.73
04:14:26|35789.33
04:14:27|35789.34
04:14:28|35789.35
04:14:29|35794.52
04:14:31|35796.12
04:14:33|35796.12
04:14:33|35796.12
04:14:35|35796.13
04:14:35|35796.13
04:14:38|35796.12
04:14:38|35796.13
04:14:40|35796.13
04:14:40|35796.13
04:14:42|35796.13
04:14:43|35796.13
04:14:44|35796.12
04:14:45|35796.12
04:14:46|35796.12
04:14:47|35796.12
04:14:47|35796.13
04:14:49|35796.12
04:14:50|35796.12
04:14:51|35796.12
04:14:51|35796.13
04:14:53|35796.13
04:14:53|35799.98
04:14:55|35799.98
04:14:56|35799.98
04:14:57|35799.98
04:14:57|35799.98
04:15:00|35799.98
04:15:01|35799.99
04:15:01|35799.98
04:15:02|35799.99
04:15:03|35799.99
04:15:04|35799.99
04:15:06|35799.99
04:15:07|35799.99
04:15:08|35799.99
04:15:10|35800.
04:15:10|35799.99
04:15:12|35799.99
04:15:13|35799.99
04:15:13|35800.
04:15:14|35802.4
04:15:16|35802.43
04:15:16|35802.53
04:15:17|35805.87
04:15:19|35805.87
04:15:20|35805.88
04:15:21|35805.87
04:15:22|35805.88
04:15:22|35805.87
04:15:23|35805.87
04:15:24|35805.87
04:15:25|35805.87
04:15:26|35805.87
04:15:28|35805.87
04:15:28|35805.87
04:15:29|35805.87
04:15:30|35805.88
04:15:32|35805.88
04:15:33|35805.88
04:15:35|35805.87
04:15:36|35805.87
04:15:37|35803.82
04:15:39|35803.81
04:15:40|35803.81
04:15:41|35803.82
04:15:42|35803.81
04:15:43|35803.81
04:15:45|35802.44
04:15:46|35796.38
04:15:47|35796.38
04:15:49|35794.52
04:15:49|35794.52
04:15:50|35816.08
04:15:51|35816.08
04:15:52|35816.08
04:15:53|35816.08
04:15:54|35816.09
04:15:55|35816.08
04:15:57|35816.08
04:15:58|35816.08
04:15:59|35816.08
04:16:00|35816.08
04:16:01|35816.09
04:16:02|35816.08
04:16:03|35816.09
04:16:04|35816.09
04:16:05|35816.09
04:16:06|35816.09
04:16:07|35820.99
04:16:08|35816.08
04:16:09|35808.08
04:16:11|35800.53
04:16:11|35800.
04:16:12|35800.
04:16:13|35800.
04:16:14|35797.74
04:16:15|35797.74
04:16:16|35797.74
04:16:17|35797.74
04:16:18|35797.74
04:16:19|35797.75
04:16:20|35797.75
04:16:21|35797.75
04:16:22|35797.75
04:16:23|35797.75
04:16:24|35797.75
04:16:25|35797.75
04:16:26|35802.35
04:16:27|35803.1
04:16:28|35809.99
04:16:29|35809.99
04:16:30|35809.99
04:16:31|35809.99
04:16:33|35803.49
04:16:35|35803.48
04:16:36|35803.48
04:16:37|35800.
04:16:38|35800.
04:16:39|35800.
04:16:40|35800.
04:16:42|35795.5
04:16:42|35795.5
04:16:43|35795.49
04:16:44|35797.21
04:16:46|35797.21
04:16:47|35797.21
04:16:48|35795.51
04:16:49|35792.98
04:16:51|35790.
04:16:51|35790.01
04:16:52|35790.01
04:16:53|35790.01
04:16:54|35791.52
04:16:55|35795.14
04:16:56|35795.15
04:16:57|35795.55
04:16:58|35796.37
04:16:59|35799.97
04:17:00|35800.
04:17:01|35800.
04:17:02|35803.63
04:17:03|35801.6
04:17:04|35799.15
04:17:05|35799.15
04:17:06|35799.15
04:17:07|35799.16
04:17:08|35794.65
04:17:09|35791.51
04:17:10|35791.51
04:17:11|35789.
04:17:12|35782.83
04:17:14|35780.
04:17:14|35778.53
04:17:15|35779.18
04:17:16|35785.37
04:17:17|35790.13
04:17:19|35790.13
04:17:20|35792.07
04:17:21|35796.17
04:17:22|35796.17
04:17:23|35796.16
04:17:25|35796.16
04:17:25|35796.17
04:17:26|35796.17
04:17:27|35796.16
04:17:29|35796.16
04:17:30|35796.16
04:17:32|35790.81
04:17:32|35790.11
04:17:33|35785.92
04:17:35|35780.54
04:17:36|35769.98
04:17:37|35775.19
04:17:39|35775.18
04:17:40|35775.18
04:17:41|35775.19
04:17:42|35775.19
04:17:43|35775.18
04:17:44|35777.86
04:17:45|35779.49
04:17:46|35780.
04:17:48|35780.
04:17:48|35780.
04:17:50|35779.99
04:17:51|35783.33
04:17:52|35783.37
04:17:53|35785.7
04:17:54|35780.34
04:17:55|35780.34
04:17:56|35780.34
04:17:57|35780.34
04:17:58|35780.34
04:17:59|35780.34
04:18:00|35780.35
04:18:01|35780.34
04:18:02|35780.34
04:18:04|35780.34
04:18:05|35780.34
04:18:06|35780.34
04:18:07|35780.35
04:18:08|35780.34
04:18:09|35780.35
04:18:10|35780.35
04:18:11|35780.34
04:18:12|35780.34
04:18:13|35774.98
04:18:14|35774.99
04:18:14|35774.99
04:18:16|35774.99
04:18:17|35774.98
04:18:18|35775.35
04:18:19|35775.36
04:18:19|35778.12
04:18:20|35782.11
04:18:22|35778.83
04:18:22|35778.84
04:18:24|35778.83
04:18:24|35774.98
04:18:25|35774.98
04:18:27|35774.98
04:18:28|35770.89
04:18:30|35770.85
04:18:30|35770.85
04:18:31|35770.86
04:18:32|35770.86
04:18:33|35770.86
04:18:35|35770.86
04:18:37|35770.86
04:18:38|35770.86
04:18:39|35766.37
04:18:41|35775.33
04:18:42|35780.
04:18:44|35780.
04:18:45|35784.77
04:18:46|35786.89
04:18:48|35790.19
04:18:48|35790.19
04:18:50|35790.18
04:18:51|35790.19
04:18:51|35790.19
04:18:52|35788.67
04:18:53|35788.67
04:18:55|35788.67
04:18:56|35788.67
04:18:57|35788.68
04:18:58|35788.67
04:18:59|35788.67
04:19:00|35788.68
04:19:02|35788.68
04:19:03|35788.67
04:19:04|35782.52
04:19:04|35782.52
04:19:05|35782.52
04:19:08|35782.53
04:19:08|35782.52
04:19:09|35782.52
04:19:10|35782.53
04:19:11|35782.53
04:19:13|35782.52
04:19:13|35782.52
04:19:15|35782.53
04:19:16|35782.53
04:19:17|35782.53
04:19:18|35782.52
04:19:19|35782.53
04:19:20|35782.52
04:19:21|35782.52
04:19:22|35782.52
04:19:23|35782.52
04:19:24|35780.73
04:19:25|35780.72
04:19:26|35780.72
04:19:27|35780.72
04:19:28|35780.72
04:19:29|35776.32
04:19:30|35776.28
04:19:31|35776.29
04:19:32|35776.29
04:19:33|35776.29
04:19:34|35776.28
04:19:35|35776.28
04:19:37|35776.28
04:19:38|35776.29
04:19:40|35776.29
04:19:41|35776.28
04:19:43|35776.29
04:19:44|35770.71
04:19:45|35772.
04:19:46|35772.01
04:19:47|35772.01
04:19:48|35772.01
04:19:49|35773.79
04:19:50|35773.79
04:19:51|35773.78
04:19:52|35773.79
04:19:53|35773.78
04:19:54|35773.79
04:19:55|35773.79
04:19:56|35775.39
04:19:57|35775.39
04:19:58|35775.39
04:19:59|35775.38
04:20:00|35775.38
04:20:01|35775.39
04:20:03|35775.38
04:20:03|35775.38
04:20:05|35775.39
04:20:05|35775.39
04:20:07|35775.39
04:20:07|35775.39
04:20:08|35775.38
04:20:09|35775.38
04:20:11|35775.39
04:20:12|35775.39
04:20:13|35775.39
04:20:15|35775.39
04:20:15|35775.39
04:20:17|35775.38
04:20:18|35775.39
04:20:18|35775.38
04:20:20|35775.38
04:20:20|35775.38
04:20:22|35775.38
04:20:22|35775.38
04:20:24|35775.39
04:20:24|35775.38
04:20:25|35775.39
04:20:26|35775.38
04:20:28|35775.38
04:20:28|35775.38
04:20:29|35774.28
04:20:30|35774.28
04:20:31|35774.28
04:20:33|35774.28
04:20:33|35774.28
04:20:34|35770.
04:20:36|35764.76
04:20:36|35764.76
04:20:37|35764.76
04:20:38|35763.84
04:20:39|35761.71
04:20:41|35761.71
04:20:41|35761.7
04:20:44|35761.7
04:20:45|35761.7
04:20:46|35761.71
04:20:47|35761.71
04:20:48|35769.28
04:20:49|35769.28
04:20:50|35769.29
04:20:51|35769.31
04:20:52|35773.86
04:20:53|35773.86
04:20:55|35763.84
04:20:55|35763.84
04:20:57|35762.01
04:20:58|35762.01
04:20:58|35758.3
04:20:59|35758.3
04:21:01|35758.3
04:21:01|35757.37
04:21:02|35757.02
04:21:03|35757.02
04:21:04|35757.01
04:21:05|35757.02
04:21:07|35757.01
04:21:08|35757.02
04:21:08|35757.01
04:21:10|35757.02
04:21:10|35757.01
04:21:12|35757.01
04:21:12|35757.01
04:21:13|35757.01
04:21:15|35757.01
04:21:15|35757.02
04:21:16|35755.85
04:21:17|35755.86
04:21:19|35755.85
04:21:19|35755.85
04:21:20|35755.85
04:21:21|35755.86
04:21:23|35755.85
04:21:23|35755.85
04:21:25|35755.86
04:21:25|35755.86
04:21:26|35755.86
04:21:28|35755.85
04:21:29|35755.85
04:21:30|35755.86
04:21:32|35772.75
04:21:32|35773.72
04:21:33|35773.71
04:21:34|35773.71
04:21:35|35773.71
04:21:36|35773.71
04:21:38|35773.71
04:21:40|35773.71
04:21:41|35773.71
04:21:42|35773.72
04:21:44|35773.72
04:21:45|35773.71
04:21:45|35773.71
04:21:47|35773.71
04:21:49|35773.72
04:21:50|35773.72
04:21:50|35773.71
04:21:52|35773.72
04:21:52|35773.71
04:21:54|35773.71
04:21:55|35773.71
04:21:56|35773.71
04:21:57|35773.72
04:21:58|35773.72
04:21:59|35773.72
04:21:59|35773.71
04:22:00|35773.71
04:22:02|35773.71
04:22:03|35773.71
04:22:03|35773.72
04:22:06|35767.95
04:22:07|35767.95
04:22:08|35767.96
04:22:10|35767.95
04:22:10|35767.95
04:22:12|35767.96
04:22:13|35767.96
04:22:14|35771.76
04:22:15|35771.76
04:22:15|35773.37
04:22:16|35773.37
04:22:17|35773.37
04:22:19|35773.37
04:22:20|35773.37
04:22:21|35773.36
04:22:21|35773.37
04:22:24|35773.37
04:22:24|35787.65
04:22:25|35788.19
04:22:27|35789.99
04:22:28|35789.99
04:22:29|35789.99
04:22:30|35789.99
04:22:30|35789.99
04:22:31|35790.
04:22:34|35789.99
04:22:35|35789.99
04:22:35|35790.59
04:22:36|35790.59
04:22:37|35790.59
04:22:39|35793.02
04:22:41|35793.02
04:22:42|35793.02
04:22:42|35793.02
04:22:44|35793.01
04:22:45|35793.02
04:22:45|35793.01
04:22:47|35793.02
04:22:48|35793.02
04:22:49|35794.48
04:22:50|35795.28
04:22:51|35795.27
04:22:52|35795.27
04:22:53|35795.27
04:22:54|35799.97
04:22:55|35799.97
04:22:56|35799.99
04:22:57|35810.
04:22:58|35810.
04:22:59|35809.99
04:23:01|35810.
04:23:02|35809.99
04:23:02|35810.
04:23:03|35810.
04:23:04|35820.75
04:23:05|35821.76
04:23:07|35821.76
04:23:07|35819.05
04:23:08|35819.05
04:23:10|35819.05
04:23:10|35819.06
04:23:11|35819.05
04:23:12|35819.05
04:23:13|35819.06
04:23:15|35819.06
04:23:15|35819.05
04:23:16|35819.06
04:23:17|35819.05
04:23:18|35819.06
04:23:20|35822.02
04:23:21|35824.46
04:23:21|35824.46
04:23:22|35824.47
04:23:23|35824.47
04:23:25|35824.47
04:23:26|35824.47
04:23:27|35824.47
04:23:28|35824.47
04:23:29|35824.46
04:23:30|35828.32
04:23:31|35828.52
04:23:32|35828.52
04:23:33|35825.71
04:23:34|35822.94
04:23:35|35819.62
04:23:36|35819.05
04:23:37|35819.05
04:23:38|35813.83
04:23:39|35813.83
04:23:40|35813.84
04:23:41|35816.85
04:23:42|35816.84
04:23:43|35816.85
04:23:44|35816.84
04:23:45|35816.84
04:23:46|35816.84
04:23:47|35816.85
04:23:48|35816.84
04:23:49|35816.84
04:23:50|35816.85
04:23:51|35816.85
04:23:52|35818.32
04:23:53|35818.32
04:23:54|35818.32
04:23:56|35815.51
04:23:57|35815.09
04:23:57|35815.09
04:23:59|35815.09
04:23:59|35815.09
04:24:00|35815.13
04:24:02|35815.15
04:24:03|35815.17
04:24:04|35817.85
04:24:05|35817.84
04:24:07|35822.58
04:24:07|35822.59
04:24:08|35822.58
04:24:09|35822.58
04:24:10|35822.58
04:24:11|35822.59
04:24:12|35822.59
04:24:13|35822.58
04:24:15|35822.58
04:24:16|35822.59
04:24:17|35827.8
04:24:17|35827.79
04:24:19|35827.8
04:24:20|35829.98
04:24:21|35829.98
04:24:22|35829.99
04:24:22|35830.
04:24:25|35830.14
04:24:25|35831.31
04:24:26|35831.31
04:24:27|35831.31
04:24:28|35831.32
04:24:29|35831.32
04:24:30|35831.32
04:24:31|35831.31
04:24:32|35831.31
04:24:33|35831.32
04:24:34|35831.32
04:24:35|35831.32
04:24:36|35831.31
04:24:38|35832.94
04:24:39|35834.67
04:24:40|35834.68
04:24:42|35846.58
04:24:42|35846.3
04:24:43|35842.5
04:24:44|35835.83
04:24:45|35835.83
04:24:46|35835.83
04:24:47|35835.82
04:24:48|35835.83
04:24:49|35835.83
04:24:50|35835.83
04:24:51|35835.83
04:24:52|35835.82
04:24:53|35835.83
04:24:54|35835.82
04:24:55|35835.82
04:24:56|35835.83
04:24:58|35835.83
04:25:00|35835.82
04:25:00|35835.82
04:25:01|35835.83
04:25:02|35835.82
04:25:03|35835.83
04:25:04|35835.83
04:25:06|35835.83
04:25:08|35835.83
04:25:09|35835.83
04:25:09|35835.83
04:25:11|35835.82
04:25:12|35835.82
04:25:13|35838.99
04:25:14|35838.99
04:25:15|35840.
04:25:16|35843.27
04:25:17|35843.27
04:25:18|35843.55
04:25:19|35843.54
04:25:20|35843.54
04:25:21|35843.55
04:25:22|35844.85
04:25:23|35844.85
04:25:24|35844.85
04:25:26|35844.85
04:25:26|35844.86
04:25:27|35844.86
04:25:29|35844.86
04:25:29|35844.86
04:25:30|35844.85
04:25:31|35838.66
04:25:33|35835.
04:25:34|35835.01
04:25:35|35835.01
04:25:36|35835.01
04:25:37|35835.01
04:25:38|35830.01
04:25:39|35830.01
04:25:40|35830.01
04:25:42|35830.01
04:25:43|35830.01
04:25:44|35830.
04:25:45|35830.01
04:25:46|35830.
04:25:47|35830.01
04:25:48|35827.58
04:25:49|35827.59
04:25:50|35827.58
04:25:52|35827.58
04:25:52|35827.58
04:25:55|35827.59
04:25:55|35827.59
04:25:56|35827.58
04:25:58|35827.58
04:25:58|35827.59
04:25:59|35827.58
04:26:00|35827.58
04:26:01|35827.59
04:26:02|35827.59
04:26:03|35827.58
04:26:04|35827.59
04:26:05|35827.59
04:26:06|35827.59
04:26:07|35827.58
04:26:08|35827.58
04:26:10|35827.58
04:26:11|35820.57
04:26:12|35820.06
04:26:13|35818.32
04:26:14|35817.84
04:26:15|35817.84
04:26:16|35817.2
04:26:17|35812.96
04:26:18|35812.97
04:26:19|35812.97
04:26:20|35812.96
04:26:21|35812.97
04:26:22|35812.96
04:26:23|35812.96
04:26:25|35812.96
04:26:26|35812.96
04:26:27|35811.19
04:26:28|35805.
04:26:29|35804.99
04:26:30|35804.99
04:26:31|35804.99
04:26:31|35805.
04:26:32|35804.99
04:26:34|35804.99
04:26:35|35805.
04:26:36|35805.
04:26:37|35805.
04:26:38|35804.99
04:26:39|35804.99
04:26:40|35804.99
04:26:41|35804.99
04:26:41|35804.99
04:26:43|35804.99
04:26:45|35805.
04:26:46|35804.99
04:26:47|35804.99
04:26:49|35808.59
04:26:50|35808.6
04:26:50|35808.97
04:26:52|35810.36
04:26:53|35810.36
04:26:54|35810.36
04:26:55|35810.35
04:26:55|35810.35
04:26:58|35810.36
04:26:58|35810.35
04:26:59|35810.35
04:27:00|35813.38
04:27:01|35816.23
04:27:02|35819.32
04:27:03|35819.32
04:27:04|35819.32
04:27:05|35819.31
04:27:06|35819.31
04:27:07|35819.31
04:27:08|35821.47
04:27:10|35822.98
04:27:10|35824.4
04:27:12|35825.11
04:27:12|35827.53
04:27:14|35827.53
04:27:15|35832.52
04:27:16|35832.51
04:27:17|35832.52
04:27:18|35832.52
04:27:19|35834.97
04:27:20|35835.42
04:27:20|35836.35
04:27:22|35837.94
04:27:22|35837.94
04:27:24|35839.5
04:27:25|35839.5
04:27:27|35839.51
04:27:27|35839.51
04:27:28|35839.5
04:27:29|35839.5
04:27:30|35839.51
04:27:31|35839.5
04:27:33|35839.5
04:27:33|35839.51
04:27:34|35839.51
04:27:35|35839.51
04:27:37|35843.76
04:27:38|35844.18
04:27:39|35844.18
04:27:40|35844.19
04:27:40|35844.18
04:27:41|35844.18
04:27:42|35843.75
04:27:45|35843.75
04:27:45|35840.01
04:27:46|35840.01
04:27:47|35840.01
04:27:48|35840.02
04:27:50|35840.01
04:27:51|35840.01
04:27:51|35840.02
04:27:53|35840.02
04:27:54|35840.01
04:27:55|35840.01
04:27:56|35840.01
04:27:57|35840.01
04:27:58|35840.01
04:27:59|35840.02
04:28:01|35840.02
04:28:02|35838.61
04:28:03|35838.62
04:28:04|35838.61
04:28:05|35838.61
04:28:06|35838.61
04:28:07|35838.62
04:28:08|35838.62
04:28:09|35838.62
04:28:10|35838.61
04:28:11|35838.62
04:28:12|35838.62
04:28:14|35838.62
04:28:14|35838.61
04:28:15|35838.62
04:28:16|35838.62
04:28:17|35840.
04:28:19|35840.
04:28:20|35840.01
04:28:20|35840.01
04:28:21|35840.02
04:28:22|35840.02
04:28:23|35842.3
04:28:24|35842.29
04:28:25|35842.29
04:28:27|35842.29
04:28:27|35842.29
04:28:28|35842.3
04:28:29|35842.3
04:28:31|35842.73
04:28:32|35843.75
04:28:33|35843.75
04:28:34|35843.76
04:28:35|35843.76
04:28:36|35843.76
04:28:37|35849.27
04:28:39|35849.69
04:28:40|35849.68
04:28:41|35849.69
04:28:42|35849.69
04:28:43|35849.69
04:28:44|35849.69
04:28:46|35849.69
04:28:47|35849.68
04:28:48|35849.69
04:28:49|35849.68
04:28:50|35844.14
04:28:51|35841.25
04:28:52|35841.25
04:28:53|35841.24
04:28:55|35841.25
04:28:56|35841.24
04:28:57|35841.24
04:28:57|35841.24
04:28:58|35841.25
04:29:00|35841.24
04:29:01|35841.24
04:29:01|35841.24
04:29:03|35841.24
04:29:04|35841.25
04:29:06|35841.25
04:29:06|35841.25
04:29:07|35841.24
04:29:08|35841.24
04:29:09|35841.24
04:29:10|35835.83
04:29:11|35835.83
04:29:12|35835.83
04:29:13|35835.83
04:29:15|35835.83
04:29:15|35835.83
04:29:16|35835.83
04:29:17|35835.84
04:29:18|35835.84
04:29:20|35841.21
04:29:20|35841.21
04:29:21|35841.21
04:29:22|35841.21
04:29:24|35841.21
04:29:24|35841.21
04:29:26|35843.94
04:29:27|35843.93
04:29:28|35848.61
04:29:30|35848.61
04:29:30|35848.61
04:29:32|35848.6
04:29:33|35848.6
04:29:33|35848.61
04:29:35|35848.6
04:29:36|35848.61
04:29:37|35849.68
04:29:37|35849.75
04:29:38|35849.75
04:29:40|35849.76
04:29:42|35856.94
04:29:42|35856.93
04:29:43|35856.92
04:29:44|35859.99
04:29:45|35865.94
04:29:47|35865.93
04:29:49|35869.65
04:29:50|35869.64
04:29:51|35869.65
04:29:52|35869.64
04:29:54|35869.65
04:29:54|35869.64
04:29:55|35875.39
04:29:56|35882.66
04:29:57|35873.93
04:29:58|35870.66
04:29:59|35870.66
04:30:00|35870.66
04:30:01|35870.66
04:30:02|35870.65
04:30:03|35868.86
04:30:05|35868.87
04:30:06|35864.38
04:30:07|35864.37
04:30:08|35860.64
04:30:09|35860.64
04:30:10|35860.65
04:30:11|35860.64
04:30:12|35860.64
04:30:13|35860.64
04:30:14|35860.65
04:30:15|35860.65
04:30:16|35860.65
04:30:17|35860.64
04:30:18|35860.64
04:30:19|35860.64
04:30:20|35860.64
04:30:22|35860.65
04:30:22|35860.65
04:30:23|35859.15
04:30:24|35857.14
04:30:25|35857.14
04:30:26|35857.14
04:30:27|35856.18
04:30:28|35856.18
04:30:29|35856.17
04:30:30|35856.17
04:30:31|35854.72
04:30:32|35850.01
04:30:33|35850.01
04:30:34|35850.01
04:30:35|35850.01
04:30:36|35850.
04:30:38|35850.01
04:30:38|35850.01
04:30:39|35850.01
04:30:40|35850.
04:30:42|35850.01
04:30:42|35850.01
04:30:43|35850.01
04:30:44|35850.01
04:30:45|35850.
04:30:47|35850.
04:30:47|35850.
04:30:49|35850.01
04:30:50|35850.01
04:30:51|35850.
04:30:53|35850.
04:30:53|35850.
04:30:54|35850.
04:30:55|35850.01
04:30:57|35850.01
04:30:58|35856.14
04:30:58|35856.18
04:30:59|35856.18
04:31:01|35858.08
04:31:02|35864.38
04:31:03|35864.38
04:31:04|35864.38
04:31:05|35865.13
04:31:06|35865.13
04:31:07|35865.43
04:31:08|35865.42
04:31:11|35868.86
04:31:11|35868.86
04:31:12|35868.87
04:31:14|35868.87
04:31:15|35868.87
04:31:16|35874.9
04:31:16|35874.89
04:31:18|35874.89
04:31:18|35874.95
04:31:19|35874.95
04:31:21|35875.82
04:31:22|35876.5
04:31:22|35879.19
04:31:25|35879.48
04:31:25|35879.48
04:31:26|35879.48
04:31:27|35879.48
04:31:28|35879.47
04:31:29|35879.47
04:31:30|35879.47
04:31:31|35877.83
04:31:32|35877.84
04:31:33|35877.84
04:31:34|35877.84
04:31:35|35877.84
04:31:37|35877.83
04:31:38|35877.84
04:31:39|35877.84
04:31:40|35877.84
04:31:41|35877.83
04:31:42|35877.83
04:31:43|35877.83
04:31:45|35877.83
04:31:46|35877.83
04:31:47|35877.84
04:31:48|35877.84
04:31:49|35877.84
04:31:51|35877.84
04:31:51|35877.84
04:31:52|35877.83
04:31:53|35877.83
04:31:54|35877.83
04:31:55|35876.9
04:31:56|35876.14
04:31:57|35874.41
04:31:58|35872.22
04:31:59|35872.22
04:32:00|35870.
04:32:01|35870.
04:32:02|35870.01
04:32:03|35870.01
04:32:04|35870.
04:32:05|35870.01
04:32:07|35870.
04:32:08|35870.
04:32:09|35870.
04:32:10|35870.
04:32:11|35870.01
04:32:12|35870.
04:32:13|35869.18
04:32:14|35868.87
04:32:15|35868.87
04:32:17|35868.88
04:32:17|35868.88
04:32:19|35868.88
04:32:19|35868.88
04:32:21|35868.88
04:32:22|35868.87
04:32:23|35868.88
04:32:24|35868.88
04:32:24|35868.87
04:32:26|35868.87
04:32:27|35868.07
04:32:28|35868.07
04:32:28|35862.58
04:32:29|35860.14
04:32:31|35860.01
04:32:33|35860.
04:32:33|35862.37
04:32:34|35862.37
04:32:35|35862.37
04:32:36|35862.38
04:32:37|35862.37
04:32:38|35862.37
04:32:39|35862.38
04:32:40|35862.38
04:32:42|35862.38
04:32:42|35862.38
04:32:43|35862.38
04:32:44|35864.5
04:32:45|35864.51
04:32:47|35864.5
04:32:48|35864.5
04:32:49|35864.5
04:32:51|35865.75
04:32:53|35865.75
04:32:53|35865.75
04:32:54|35865.75
04:32:55|35865.75
04:32:56|35865.76
04:32:57|35865.76
04:32:58|35865.75
04:32:59|35865.75
04:33:00|35865.75
04:33:01|35865.75
04:33:02|35865.76
04:33:04|35865.75
04:33:04|35865.76
04:33:06|35865.76
04:33:07|35865.76
04:33:08|35865.75
04:33:08|35865.76
04:33:10|35865.76
04:33:10|35865.76
04:33:12|35865.75
04:33:12|35865.76
04:33:13|35865.76
04:33:15|35865.76
04:33:16|35865.76
04:33:18|35865.76
04:33:18|35865.76
04:33:19|35865.76
04:33:20|35865.76
04:33:21|35865.76
04:33:22|35865.76
04:33:23|35865.75
04:33:24|35865.76
04:33:25|35865.75
04:33:26|35865.75
04:33:27|35865.76
04:33:28|35865.76
04:33:30|35865.76
04:33:31|35865.76
04:33:31|35865.76
04:33:32|35865.75
04:33:33|35865.75
04:33:35|35865.75
04:33:36|35865.76
04:33:36|35865.76
04:33:38|35865.76
04:33:39|35865.76
04:33:39|35865.75
04:33:41|35865.76
04:33:42|35865.76
04:33:43|35865.76
04:33:44|35865.75
04:33:44|35865.75
04:33:46|35865.76
04:33:47|35865.76
04:33:48|35865.75
04:33:49|35865.76
04:33:50|35865.76
04:33:52|35865.76
04:33:53|35865.76
04:33:55|35865.76
04:33:56|35865.76
04:33:57|35865.75
04:33:57|35865.75
04:33:59|35865.76
04:33:59|35865.76
04:34:01|35865.75
04:34:01|35865.75
04:34:02|35865.76
04:34:03|35865.75
04:34:05|35865.76
04:34:06|35870.96
04:34:07|35870.95
04:34:08|35870.95
04:34:09|35863.87
04:34:10|35862.71
04:34:11|35862.71
04:34:13|35862.71
04:34:14|35862.71
04:34:15|35862.71
04:34:16|35862.71
04:34:17|35863.34
04:34:17|35863.34
04:34:19|35863.86
04:34:20|35863.85
04:34:21|35863.85
04:34:22|35863.85
04:34:23|35863.86
04:34:25|35863.86
04:34:26|35858.33
04:34:27|35855.26
04:34:27|35855.27
04:34:28|35855.27
04:34:30|35855.26
04:34:30|35855.27
04:34:32|35855.27
04:34:32|35855.26
04:34:33|35855.26
04:34:34|35855.26
04:34:35|35855.26
04:34:36|35855.26
04:34:37|35855.26
04:34:39|35853.47
04:34:39|35853.47
04:34:40|35853.47
04:34:41|35853.47
04:34:42|35853.47
04:34:43|35853.47
04:34:45|35853.47
04:34:45|35853.47
04:34:46|35853.46
04:34:48|35850.01
04:34:49|35850.01
04:34:49|35850.01
04:34:51|35850.
04:34:52|35850.
04:34:52|35850.
04:34:53|35849.
04:34:55|35846.93
04:34:57|35846.93
04:34:59|35842.9
04:34:59|35842.9
04:35:00|35840.01
04:35:02|35838.93
04:35:03|35835.82
04:35:04|35829.35
04:35:05|35829.35
04:35:06|35829.35
04:35:07|35829.35
04:35:08|35829.36
04:35:09|35829.36
04:35:10|35829.36
04:35:11|35829.35
04:35:13|35829.36
04:35:13|35829.35
04:35:14|35829.35
04:35:15|35829.35
04:35:17|35829.35
04:35:18|35829.35
04:35:19|35827.54
04:35:20|35822.74
04:35:22|35822.74
04:35:23|35822.74
04:35:23|35822.74
04:35:24|35820.51
04:35:26|35823.56
04:35:26|35823.56
04:35:28|35823.57
04:35:29|35823.56
04:35:30|35823.56
04:35:30|35823.56
04:35:31|35823.57
04:35:33|35823.56
04:35:33|35823.56
04:35:34|35821.71
04:35:36|35821.71
04:35:36|35821.7
04:35:38|35821.69
04:35:38|35821.69
04:35:39|35821.7
04:35:41|35821.69
04:35:41|35821.69
04:35:42|35821.69
04:35:44|35821.69
04:35:44|35821.69
04:35:46|35821.67
04:35:46|35821.
04:35:47|35821.
04:35:49|35821.
04:35:49|35820.99
04:35:50|35820.99
04:35:52|35821.
04:35:53|35821.
04:35:54|35821.
04:35:55|35821.
04:35:56|35821.
04:35:58|35820.99
04:35:59|35820.99
04:35:59|35820.99
04:36:01|35821.
04:36:02|35820.99
04:36:03|35820.99
04:36:04|35820.99
04:36:05|35821.
04:36:06|35820.99
04:36:07|35821.
04:36:09|35820.99
04:36:10|35820.99
04:36:10|35820.99
04:36:11|35820.99
04:36:13|35821.
04:36:14|35820.99
04:36:15|35820.99
04:36:16|35820.99
04:36:17|35820.99
04:36:17|35820.99
04:36:19|35821.
04:36:20|35820.99
04:36:21|35820.99
04:36:22|35820.99
04:36:23|35821.
04:36:24|35820.99
04:36:25|35821.
04:36:26|35821.
04:36:27|35821.
04:36:28|35820.99
04:36:29|35821.
04:36:31|35820.99
04:36:31|35820.99
04:36:32|35820.99
04:36:33|35820.99
04:36:34|35819.19
04:36:35|35819.17
04:36:36|35818.
04:36:37|35818.
04:36:38|35818.
04:36:39|35818.
04:36:40|35818.
04:36:41|35818.
04:36:42|35818.
04:36:43|35818.
04:36:45|35818.01
04:36:46|35818.01
04:36:48|35818.01
04:36:48|35818.01
04:36:49|35818.01
04:36:50|35818.
04:36:51|35818.01
04:36:54|35818.
04:36:54|35818.
04:36:55|35811.71
04:36:56|35810.35
04:36:57|35810.
04:36:58|35810.
04:37:00|35810.01
04:37:02|35810.
04:37:02|35810.01
04:37:03|35810.01
04:37:04|35810.
04:37:06|35810.
04:37:06|35810.
04:37:08|35810.01
04:37:10|35814.48
04:37:10|35814.48
04:37:11|35814.49
04:37:12|35814.48
04:37:13|35817.18
04:37:14|35817.17
04:37:15|35817.18
04:37:16|35817.17
04:37:17|35817.18
04:37:18|35817.17
04:37:19|35817.17
04:37:20|35817.17
04:37:21|35817.18
04:37:22|35817.17
04:37:23|35817.17
04:37:24|35817.18
04:37:25|35817.18
04:37:27|35817.18
04:37:27|35817.18
04:37:28|35817.18
04:37:29|35817.17
04:37:30|35817.18
04:37:31|35817.18
04:37:32|35817.18
04:37:34|35817.18
04:37:34|35817.18
04:37:36|35817.17
04:37:36|35817.17
04:37:37|35817.17
04:37:38|35817.17
04:37:39|35817.18
04:37:41|35817.17
04:37:41|35817.17
04:37:42|35817.17
04:37:43|35817.18
04:37:45|35817.18
04:37:45|35817.18
04:37:46|35832.04
04:37:48|35832.61
04:37:49|35832.23
04:37:50|35830.08
04:37:51|35828.16
04:37:52|35828.15
04:37:53|35828.15
04:37:55|35823.67
04:37:56|35823.67
04:37:57|35823.68
04:37:57|35823.68
04:37:59|35823.68
04:38:00|35823.67
04:38:01|35818.87
04:38:02|35818.87
04:38:03|35818.86
04:38:04|35818.86
04:38:05|35818.81
04:38:07|35818.8
04:38:08|35818.8
04:38:09|35818.8
04:38:11|35818.81
04:38:11|35818.81
04:38:13|35818.8
04:38:14|35818.8
04:38:15|35818.81
04:38:16|35818.81
04:38:17|35818.81
04:38:17|35818.81
04:38:18|35818.81
04:38:20|35818.8
04:38:21|35818.81
04:38:22|35818.81
04:38:22|35818.8
04:38:24|35818.8
04:38:25|35818.8
04:38:26|35818.8
04:38:27|35818.8
04:38:28|35818.81
04:38:29|35818.81
04:38:29|35818.81
04:38:31|35818.81
04:38:31|35818.8
04:38:32|35818.81
04:38:33|35818.8
04:38:34|35818.8
04:38:36|35818.8
04:38:37|35818.8
04:38:38|35818.81
04:38:39|35818.8
04:38:39|35818.8
04:38:41|35818.81
04:38:42|35818.81
04:38:43|35818.81
04:38:44|35818.81
04:38:45|35818.8
04:38:45|35818.8
04:38:46|35818.8
04:38:48|35818.81
04:38:48|35818.81
04:38:50|35818.8
04:38:51|35818.8
04:38:52|35818.8
04:38:53|35814.49
04:38:54|35814.48
04:38:56|35814.48
04:38:56|35814.48
04:38:58|35814.48
04:38:59|35814.48
04:39:01|35814.48
04:39:01|35814.48
04:39:04|35817.96
04:39:04|35817.96
04:39:06|35826.87
04:39:07|35826.87
04:39:07|35826.86
04:39:09|35826.86
04:39:10|35826.86
04:39:11|35826.86
04:39:13|35817.96
04:39:13|35817.96
04:39:14|35817.97
04:39:15|35817.97
04:39:16|35817.97
04:39:17|35817.96
04:39:18|35817.97
04:39:19|35817.96
04:39:21|35817.96
04:39:22|35817.97
04:39:23|35817.97
04:39:25|35820.66
04:39:26|35821.48
04:39:27|35821.48
04:39:27|35821.49
04:39:28|35821.48
04:39:29|35821.48
04:39:31|35821.48
04:39:31|35821.48
04:39:32|35802.67
04:39:34|35800.56
04:39:35|35792.98
04:39:35|35792.99
04:39:36|35792.98
04:39:37|35792.98
04:39:38|35792.98
04:39:39|35792.99
04:39:40|35796.55
04:39:42|35796.55
04:39:42|35796.55
04:39:43|35796.56
04:39:44|35796.56
04:39:45|35796.56
04:39:46|35796.56
04:39:47|35796.55
04:39:48|35796.55
04:39:50|35796.55
04:39:51|35796.55
04:39:52|35792.1
04:39:53|35790.
04:39:54|35790.
04:39:55|35790.
04:39:56|35790.
04:39:58|35790.
04:39:58|35790.01
04:39:59|35796.44
04:40:01|35797.78
04:40:02|35797.78
04:40:03|35797.78
04:40:04|35797.78
04:40:05|35797.79
04:40:06|35797.78
04:40:07|35797.78
04:40:09|35803.99
04:40:10|35803.99
04:40:11|35800.
04:40:12|35797.81
04:40:12|35797.8
04:40:14|35797.8
04:40:15|35795.09
04:40:16|35793.3
04:40:17|35793.31
04:40:18|35793.3
04:40:19|35793.31
04:40:21|35793.3
04:40:21|35784.36
04:40:22|35784.35
04:40:23|35789.39
04:40:24|35790.64
04:40:25|35790.65
04:40:26|35797.81
04:40:28|35799.81
04:40:29|35799.81
04:40:30|35799.81
04:40:31|35799.82
04:40:32|35799.81
04:40:33|35798.84
04:40:33|35797.82
04:40:35|35797.82
04:40:36|35797.81
04:40:37|35797.81
04:40:38|35797.81
04:40:39|35797.81
04:40:40|35797.81
04:40:40|35797.81
04:40:42|35797.81
04:40:43|35797.81
04:40:44|35797.81
04:40:45|35797.81
04:40:46|35797.81
04:40:47|35797.82
04:40:48|35797.81
04:40:49|35797.81
04:40:50|35797.81
04:40:50|35797.81
04:40:53|35797.81
04:40:53|35797.81
04:40:54|35797.81
04:40:55|35797.81
04:40:57|35797.15
04:40:57|35797.15
04:40:59|35797.15
04:40:59|35797.15
04:41:01|35797.15
04:41:01|35797.16
04:41:03|35797.15
04:41:05|35797.15
04:41:06|35797.15
04:41:08|35797.15
04:41:08|35797.15
04:41:09|35797.15
04:41:11|35797.15
04:41:12|35797.15
04:41:13|35797.15
04:41:14|35797.16
04:41:15|35797.15
04:41:16|35797.15
04:41:17|35797.15
04:41:17|35796.56
04:41:19|35793.31
04:41:20|35791.55
04:41:21|35791.56
04:41:22|35791.56
04:41:23|35791.55
04:41:23|35791.55
04:41:25|35791.55
04:41:25|35791.55
04:41:27|35791.56
04:41:28|35791.56
04:41:29|35791.56
04:41:30|35791.56
04:41:31|35791.56
04:41:32|35791.56
04:41:33|35790.65
04:41:34|35790.64
04:41:35|35790.64
04:41:36|35790.64
04:41:38|35790.64
04:41:39|35790.64
04:41:40|35790.64
04:41:41|35789.73
04:41:42|35789.73
04:41:43|35789.72
04:41:44|35788.85
04:41:45|35788.84
04:41:46|35788.83
04:41:47|35788.83
04:41:48|35788.83
04:41:49|35788.83
04:41:50|35788.83
04:41:51|35788.83
04:41:52|35788.84
04:41:53|35788.84
04:41:54|35788.84
04:41:55|35788.83
04:41:56|35788.83
04:41:57|35788.83
04:41:59|35788.83
04:41:59|35788.83
04:42:01|35797.16
04:42:03|35800.03
04:42:04|35800.03
04:42:05|35800.04
04:42:06|35800.82
04:42:07|35800.81
04:42:08|35800.82
04:42:09|35800.81
04:42:10|35802.6
04:42:10|35802.61
04:42:12|35802.62
04:42:13|35802.62
04:42:14|35792.29
04:42:15|35790.22
04:42:16|35790.21
04:42:17|35791.7
04:42:18|35799.92
04:42:18|35803.04
04:42:20|35808.86
04:42:21|35808.86
04:42:22|35813.94
04:42:23|35813.94
04:42:25|35813.95
04:42:25|35813.94
04:42:27|35813.94
04:42:27|35813.94
04:42:29|35813.94
04:42:29|35813.94
04:42:31|35813.95
04:42:32|35813.94
04:42:33|35813.95
04:42:33|35813.95
04:42:35|35813.95
04:42:36|35813.95
04:42:37|35813.95
04:42:38|35813.95
04:42:39|35813.95
04:42:39|35813.95
04:42:40|35813.95
04:42:42|35813.94
04:42:43|35813.94
04:42:44|35813.94
04:42:45|35813.94
04:42:46|35813.94
04:42:47|35813.95
04:42:48|35813.95
04:42:49|35813.95
04:42:49|35813.94
04:42:50|35813.94
04:42:52|35813.94
04:42:53|35813.94
04:42:54|35813.94
04:42:55|35813.94
04:42:56|35813.94
04:42:56|35813.94
04:42:58|35813.95
04:43:00|35813.94
04:43:01|35813.95
04:43:01|35813.95
04:43:04|35813.95
04:43:05|35813.95
04:43:06|35813.95
04:43:07|35813.94
04:43:08|35813.94
04:43:09|35813.95
04:43:10|35813.95
04:43:11|35813.94
04:43:12|35813.94
04:43:13|35813.95
04:43:14|35815.3
04:43:15|35815.3
04:43:16|35815.31
04:43:17|35815.33
04:43:18|35815.33
04:43:19|35815.33
04:43:20|35818.52
04:43:21|35818.52
04:43:22|35818.52
04:43:23|35818.53
04:43:25|35818.53
04:43:26|35817.99
04:43:27|35818.
04:43:28|35818.
04:43:29|35818.
04:43:29|35817.99
04:43:31|35817.99
04:43:32|35817.99
04:43:33|35818.
04:43:33|35818.
04:43:34|35818.
04:43:35|35818.
04:43:36|35817.99
04:43:37|35817.99
04:43:40|35818.
04:43:40|35818.
04:43:41|35817.99
04:43:42|35817.99
04:43:43|35818.
04:43:44|35818.
04:43:45|35817.99
04:43:46|35818.
04:43:47|35818.
04:43:48|35817.99
04:43:49|35818.
04:43:50|35818.
04:43:51|35818.
04:43:53|35817.99
04:43:54|35817.99
04:43:55|35817.99
04:43:56|35814.82
04:43:57|35811.32
04:43:58|35811.32
04:43:59|35811.32
04:44:00|35811.33
04:44:01|35811.32
04:44:02|35809.85
04:44:04|35802.62
04:44:06|35802.62
04:44:06|35797.68
04:44:07|35797.69
04:44:08|35797.69
04:44:09|35797.69
04:44:10|35797.68
04:44:11|35797.69
04:44:12|35797.68
04:44:14|35797.68
04:44:14|35797.68
04:44:16|35797.68
04:44:18|35795.12
04:44:18|35795.13
04:44:20|35795.12
04:44:21|35795.12
04:44:22|35795.12
04:44:22|35795.13
04:44:23|35795.12
04:44:25|35795.13
04:44:25|35795.1
04:44:27|35795.1
04:44:28|35794.97
04:44:28|35794.95
04:44:30|35794.95
04:44:30|35794.95
04:44:32|35794.95
04:44:33|35794.93
04:44:34|35794.93
04:44:35|35794.94
04:44:36|35794.94
04:44:36|35794.93
04:44:37|35794.93
04:44:38|35794.38
04:44:39|35794.37
04:44:41|35790.01
04:44:41|35790.01
04:44:42|35790.01
04:44:43|35790.
04:44:44|35790.
04:44:46|35790.
04:44:47|35790.
04:44:49|35790.
04:44:50|35790.
04:44:51|35790.
04:44:52|35790.
04:44:53|35790.01
04:44:53|35790.01
04:44:54|35790.
04:44:56|35790.01
04:44:56|35790.01
04:44:58|35790.01
04:44:58|35790.
04:44:59|35790.
04:45:00|35790.
04:45:02|35790.01
04:45:04|35794.92
04:45:06|35794.91
04:45:07|35794.92
04:45:09|35798.7
04:45:10|35798.7
04:45:11|35798.7
04:45:11|35798.7
04:45:14|35805.75
04:45:15|35802.04
04:45:16|35802.04
04:45:18|35802.04
04:45:18|35798.58
04:45:19|35798.58
04:45:20|35798.58
04:45:21|35798.58
04:45:22|35798.58
04:45:23|35798.59
04:45:24|35798.58
04:45:25|35798.58
04:45:26|35798.59
04:45:27|35793.12
04:45:28|35793.13
04:45:30|35793.13
04:45:31|35793.12
04:45:31|35793.12
04:45:32|35793.12
04:45:33|35793.13
04:45:35|35793.13
04:45:35|35793.13
04:45:36|35793.12
04:45:37|35793.12
04:45:38|35793.13
04:45:39|35793.12
04:45:41|35793.13
04:45:41|35793.12
04:45:42|35793.12
04:45:44|35793.13
04:45:45|35793.12
04:45:45|35793.12
04:45:47|35793.12
04:45:47|35793.12
04:45:48|35793.12
04:45:49|35793.13
04:45:50|35793.13
04:45:51|35793.12
04:45:52|35793.12
04:45:54|35793.13
04:45:54|35793.13
04:45:55|35793.12
04:45:56|35793.12
04:45:57|35793.11
04:45:58|35793.11
04:46:00|35793.08
04:46:00|35790.95
04:46:02|35790.96
04:46:03|35790.95
04:46:05|35790.95
04:46:07|35790.96
04:46:07|35790.96
04:46:09|35790.95
04:46:10|35790.96
04:46:11|35790.96
04:46:12|35790.96
04:46:13|35790.95
04:46:14|35790.95
04:46:15|35790.95
04:46:16|35790.95
04:46:17|35790.95
04:46:18|35790.95
04:46:19|35790.95
04:46:20|35790.95
04:46:21|35790.95
04:46:22|35790.95
04:46:23|35790.95
04:46:24|35790.96
04:46:25|35790.96
04:46:26|35790.96
04:46:27|35790.96
04:46:28|35790.96
04:46:30|35790.96
04:46:30|35790.95
04:46:31|35790.96
04:46:32|35790.96
04:46:33|35792.3
04:46:34|35792.3
04:46:35|35795.76
04:46:37|35798.57
04:46:38|35798.56
04:46:39|35798.57
04:46:40|35798.57
04:46:41|35798.56
04:46:42|35795.88
04:46:44|35795.88
04:46:45|35795.88
04:46:46|35795.88
04:46:47|35795.89
04:46:48|35795.88
04:46:49|35795.88
04:46:50|35795.88
04:46:50|35795.88
04:46:52|35795.88
04:46:53|35795.88
04:46:54|35795.88
04:46:55|35795.89
04:46:56|35795.88
04:46:57|35795.89
04:46:57|35795.88
04:46:59|35795.89
04:47:00|35795.88
04:47:01|35795.89
04:47:01|35795.88
04:47:03|35795.89
04:47:04|35795.89
04:47:05|35795.88
04:47:06|35795.89
04:47:07|35795.89
04:47:08|35795.88
04:47:09|35795.87
04:47:10|35793.88
04:47:11|35793.88
04:47:12|35793.88
04:47:13|35793.89
04:47:14|35793.89
04:47:15|35793.89
04:47:16|35793.89
04:47:18|35795.97
04:47:20|35795.97
04:47:20|35795.97
04:47:21|35795.98
04:47:22|35795.98
04:47:23|35795.98
04:47:24|35795.98
04:47:25|35795.97
04:47:26|35795.98
04:47:27|35795.98
04:47:28|35795.98
04:47:29|35795.98
04:47:31|35795.97
04:47:31|35795.97
04:47:33|35795.98
04:47:34|35795.98
04:47:35|35795.98
04:47:36|35795.98
04:47:37|35795.97
04:47:38|35795.97
04:47:39|35795.98
04:47:40|35795.98
04:47:41|35795.97
04:47:42|35795.97
04:47:43|35795.97
04:47:44|35795.98
04:47:45|35795.98
04:47:46|35795.98
04:47:47|35795.98
04:47:48|35796.81
04:47:49|35796.81
04:47:50|35797.76
04:47:51|35797.76
04:47:52|35797.75
04:47:53|35797.76
04:47:55|35801.17
04:47:56|35806.09
04:47:57|35806.1
04:47:58|35806.09
04:47:59|35806.1
04:48:00|35806.1
04:48:01|35806.09
04:48:02|35806.09
04:48:03|35806.1
04:48:05|35806.09
04:48:07|35801.29
04:48:08|35799.36
04:48:09|35799.35
04:48:10|35799.36
04:48:11|35799.35
04:48:12|35799.35
04:48:13|35799.36
04:48:14|35799.36
04:48:15|35799.36
04:48:16|35799.36
04:48:17|35799.36
04:48:18|35799.36
04:48:19|35799.35
04:48:20|35799.36
04:48:21|35799.35
04:48:22|35799.35
04:48:23|35799.35
04:48:24|35799.35
04:48:25|35799.35
04:48:26|35799.35
04:48:27|35799.35
04:48:28|35799.36
04:48:29|35799.35
04:48:30|35799.36
04:48:31|35799.35
04:48:32|35799.35
04:48:33|35799.36
04:48:34|35799.36
04:48:35|35799.36
04:48:36|35802.15
04:48:37|35802.16
04:48:38|35802.16
04:48:39|35802.15
04:48:40|35802.16
04:48:42|35802.16
04:48:42|35802.15
04:48:43|35802.15
04:48:44|35802.15
04:48:45|35802.16
04:48:46|35802.15
04:48:48|35802.16
04:48:49|35802.15
04:48:49|35802.15
04:48:50|35802.15
04:48:51|35802.15
04:48:52|35802.15
04:48:54|35802.15
04:48:54|35802.15
04:48:55|35802.16
04:48:56|35802.16
04:48:57|35802.15
04:48:58|35802.15
04:49:00|35802.15
04:49:01|35802.16
04:49:01|35802.15
04:49:02|35802.16
04:49:03|35802.15
04:49:05|35802.15
04:49:06|35802.15
04:49:07|35802.15
04:49:09|35794.6
04:49:10|35794.6
04:49:10|35794.6
04:49:12|35792.37
04:49:13|35792.37
04:49:14|35792.29
04:49:15|35792.29
04:49:16|35792.29
04:49:17|35792.29
04:49:18|35792.29
04:49:19|35792.3
04:49:21|35792.29
04:49:21|35792.3
04:49:23|35792.3
04:49:24|35792.3
04:49:25|35792.3
04:49:26|35792.3
04:49:27|35792.29
04:49:28|35792.29
04:49:29|35792.17
04:49:30|35792.16
04:49:31|35792.17
04:49:32|35792.16
04:49:33|35792.16
04:49:34|35792.17
04:49:35|35792.17
04:49:36|35791.78
04:49:37|35791.37
04:49:38|35791.37
04:49:39|35792.29
04:49:40|35792.29
04:49:41|35793.84
04:49:42|35793.83
04:49:43|35793.84
04:49:44|35793.84
04:49:45|35793.84
04:49:46|35793.84
04:49:47|35793.83
04:49:48|35793.83
04:49:49|35793.83
04:49:50|35793.83
04:49:51|35793.83
04:49:52|35793.83
04:49:53|35793.84
04:49:54|35793.84
04:49:55|35793.84
04:49:56|35793.84
04:49:57|35793.84
04:49:58|35793.83
04:49:59|35793.84
04:50:00|35793.84
04:50:02|35793.84
04:50:02|35793.83
04:50:04|35793.83
04:50:05|35793.83
04:50:07|35787.78
04:50:08|35787.04
04:50:10|35787.05
04:50:11|35787.04
04:50:12|35787.04
04:50:13|35787.04
04:50:15|35787.04
04:50:16|35787.04
04:50:17|35787.05
04:50:18|35787.04
04:50:19|35787.05
04:50:20|35787.04
04:50:21|35787.04
04:50:22|35792.29
04:50:23|35792.3
04:50:24|35792.3
04:50:25|35798.53
04:50:26|35798.53
04:50:27|35799.98
04:50:28|35799.98
04:50:29|35799.99
04:50:30|35799.99
04:50:31|35800.
04:50:32|35800.
04:50:33|35800.32
04:50:34|35802.13
04:50:35|35802.13
04:50:36|35802.13
04:50:37|35802.13
04:50:38|35802.13
04:50:39|35802.13
04:50:40|35802.13
04:50:41|35802.13
04:50:42|35802.13
04:50:43|35802.13
04:50:44|35805.75
04:50:45|35805.74
04:50:46|35805.8
04:50:47|35805.81
04:50:48|35805.81
04:50:49|35805.81
04:50:50|35805.81
04:50:51|35805.8
04:50:52|35805.81
04:50:53|35805.8
04:50:55|35805.81
04:50:55|35805.8
04:50:56|35805.8
04:50:57|35805.8
04:50:58|35805.81
04:50:59|35805.8
04:51:01|35805.8
04:51:01|35805.81
04:51:03|35805.81
04:51:03|35805.81
04:51:05|35805.81
04:51:06|35805.8
04:51:08|35806.08
04:51:08|35806.09
04:51:10|35806.66
04:51:12|35806.66
04:51:12|35806.66
04:51:13|35806.65
04:51:15|35806.66
04:51:16|35806.66
04:51:17|35806.66
04:51:18|35806.66
04:51:19|35806.66
04:51:20|35806.65
04:51:21|35806.65
04:51:22|35806.66
04:51:23|35806.65
04:51:24|35806.65
04:51:25|35806.65
04:51:26|35806.65
04:51:27|35806.66
04:51:27|35806.66
04:51:29|35806.66
04:51:30|35806.65
04:51:31|35806.65
04:51:32|35806.66
04:51:33|35806.66
04:51:34|35806.66
04:51:35|35806.66
04:51:35|35806.66
04:51:37|35806.65
04:51:38|35806.65
04:51:39|35806.65
04:51:40|35806.66
04:51:41|35806.66
04:51:42|35806.66
04:51:43|35806.66
04:51:43|35806.65
04:51:45|35806.66
04:51:46|35806.66
04:51:46|35806.66
04:51:48|35806.66
04:51:48|35806.65
04:51:50|35806.66
04:51:51|35806.65
04:51:52|35806.65
04:51:53|35806.66
04:51:54|35806.65
04:51:54|35806.65
04:51:56|35806.66
04:51:57|35806.66
04:51:58|35806.66
04:51:59|35806.66
04:52:00|35806.65
04:52:00|35806.66
04:52:02|35806.65
04:52:02|35803.21
04:52:03|35803.21
04:52:05|35803.22
04:52:05|35796.24
04:52:06|35796.77
04:52:09|35796.77
04:52:10|35800.
04:52:11|35800.46
04:52:12|35800.46
04:52:14|35803.14
04:52:15|35806.66
04:52:16|35806.66
04:52:17|35806.65
04:52:18|35807.35
04:52:19|35808.98
04:52:20|35815.33
04:52:21|35815.33
04:52:22|35816.19
04:52:23|35816.19
04:52:23|35816.19
04:52:25|35816.18
04:52:26|35817.4
04:52:27|35817.4
04:52:27|35817.4
04:52:28|35817.42
04:52:30|35817.6
04:52:31|35818.86
04:52:32|35822.74
04:52:33|35822.74
04:52:34|35822.75
04:52:35|35822.75
04:52:36|35824.22
04:52:37|35824.22
04:52:38|35824.22
04:52:39|35824.22
04:52:40|35824.22
04:52:42|35824.22
04:52:43|35824.22
04:52:44|35824.22
04:52:45|35824.24
04:52:46|35824.31
04:52:46|35827.04
04:52:49|35827.04
04:52:50|35827.05
04:52:51|35827.04
04:52:51|35827.04
04:52:53|35827.04
04:52:55|35827.05
04:52:55|35827.05
04:52:56|35827.05
04:52:57|35827.04
04:52:58|35827.05
04:52:59|35827.19
04:53:00|35827.93
04:53:01|35827.92
04:53:02|35827.21
04:53:03|35822.09
04:53:04|35822.08
04:53:06|35822.08
04:53:07|35822.09
04:53:08|35822.08
04:53:08|35822.09
04:53:10|35822.08
04:53:12|35821.85
04:53:13|35821.86
04:53:14|35818.1
04:53:15|35818.1
04:53:17|35818.11
04:53:18|35818.11
04:53:18|35818.11
04:53:20|35818.1
04:53:21|35818.11
04:53:21|35818.11
04:53:23|35818.11
04:53:24|35817.41
04:53:25|35815.37
04:53:26|35815.37
04:53:27|35815.37
04:53:28|35813.31
04:53:29|35813.31
04:53:31|35813.3
04:53:31|35813.3
04:53:32|35813.3
04:53:33|35813.3
04:53:35|35813.3
04:53:36|35817.78
04:53:37|35817.78
04:53:37|35817.78
04:53:39|35818.11
04:53:40|35818.15
04:53:41|35819.03
04:53:41|35819.04
04:53:43|35819.03
04:53:43|35819.03
04:53:44|35819.04
04:53:45|35819.04
04:53:46|35819.03
04:53:48|35819.04
04:53:49|35819.03
04:53:50|35819.04
04:53:52|35819.05
04:53:52|35819.05
04:53:53|35819.05
04:53:54|35819.05
04:53:55|35819.05
04:53:56|35819.05
04:53:57|35819.06
04:53:58|35819.06
04:53:59|35819.05
04:54:00|35819.37
04:54:01|35819.36
04:54:03|35819.37
04:54:04|35819.37
04:54:05|35819.37
04:54:06|35819.36
04:54:07|35819.37
04:54:09|35819.66
04:54:10|35819.66
04:54:12|35819.68
04:54:13|35820.83
04:54:15|35820.91
04:54:15|35820.91
04:54:16|35820.91
04:54:18|35820.91
04:54:19|35820.92
04:54:20|35820.92
04:54:22|35824.03
04:54:22|35824.03
04:54:24|35824.04
04:54:24|35828.25
04:54:26|35828.24
04:54:26|35828.24
04:54:28|35828.24
04:54:29|35828.24
04:54:30|35828.24
04:54:31|35828.25
04:54:32|35830.
04:54:33|35830.
04:54:34|35830.
04:54:35|35829.99
04:54:36|35830.
04:54:37|35829.99
04:54:38|35830.
04:54:39|35830.
04:54:40|35830.
04:54:41|35830.
04:54:42|35830.
04:54:43|35830.
04:54:44|35830.
04:54:45|35829.99
04:54:46|35829.99
04:54:47|35829.99
04:54:48|35829.99
04:54:49|35829.99
04:54:50|35829.99
04:54:51|35829.99
04:54:52|35830.
04:54:53|35829.99
04:54:54|35829.99
04:54:55|35829.99
04:54:56|35829.99
04:54:57|35830.
04:54:58|35829.99
04:54:59|35830.
04:55:00|35831.42
04:55:01|35831.43
04:55:02|35831.44
04:55:03|35831.44
04:55:04|35831.43
04:55:06|35831.43
04:55:07|35831.43
04:55:08|35831.44
04:55:09|35832.2
04:55:10|35835.65
04:55:11|35835.65
04:55:13|35835.65
04:55:13|35835.66
04:55:15|35835.66
04:55:15|35835.66
04:55:18|35835.66
04:55:18|35835.66
04:55:19|35835.65
04:55:20|35835.65
04:55:21|35835.65
04:55:22|35835.65
04:55:23|35835.65
04:55:24|35835.65
04:55:25|35835.66
04:55:26|35835.66
04:55:27|35835.65
04:55:30|35834.17
04:55:30|35833.15
04:55:31|35833.14
04:55:32|35833.15
04:55:33|35833.15
04:55:34|35833.15
04:55:35|35833.14
04:55:36|35825.54
04:55:37|35821.8
04:55:39|35821.34
04:55:40|35821.34
04:55:40|35820.82
04:55:42|35820.83
04:55:43|35820.82
04:55:44|35820.83
04:55:44|35820.83
04:55:46|35820.82
04:55:47|35820.82
04:55:48|35820.83
04:55:48|35820.83
04:55:50|35820.83
04:55:51|35820.83
04:55:52|35820.83
04:55:53|35820.83
04:55:53|35820.82
04:55:55|35820.83
04:55:56|35820.82
04:55:57|35820.82
04:55:58|35820.65
04:55:59|35820.65
04:56:00|35819.04
04:56:01|35819.04
04:56:02|35819.05
04:56:03|35819.05
04:56:04|35819.05
04:56:05|35819.05
04:56:06|35819.04
04:56:08|35819.04
04:56:09|35817.02
04:56:10|35817.02
04:56:11|35817.01
04:56:13|35817.01
04:56:14|35817.02
04:56:15|35817.02
04:56:16|35817.01
04:56:17|35817.01
04:56:18|35817.01
04:56:19|35817.01
04:56:20|35817.01
04:56:21|35817.01
04:56:23|35817.01
04:56:23|35815.22
04:56:26|35815.23
04:56:26|35815.23
04:56:27|35810.15
04:56:28|35810.
04:56:29|35810.
04:56:31|35810.01
04:56:32|35810.
04:56:33|35810.
04:56:34|35810.
04:56:35|35808.05
04:56:36|35807.06
04:56:37|35806.59
04:56:38|35806.59
04:56:39|35806.6
04:56:40|35806.59
04:56:42|35806.6
04:56:43|35806.59
04:56:44|35806.59
04:56:45|35806.59
04:56:46|35805.52
04:56:47|35805.53
04:56:48|35805.52
04:56:49|35800.
04:56:50|35800.01
04:56:51|35800.01
04:56:53|35800.
04:56:54|35800.
04:56:54|35800.
04:56:55|35800.01
04:56:56|35800.
04:56:57|35799.99
04:56:58|35799.22
04:56:59|35799.22
04:57:00|35799.21
04:57:01|35799.21
04:57:02|35799.21
04:57:04|35798.21
04:57:04|35798.21
04:57:05|35798.21
04:57:07|35798.22
04:57:07|35798.22
04:57:09|35798.22
04:57:09|35798.21
04:57:10|35798.22
04:57:11|35798.22
04:57:13|35798.21
04:57:15|35796.42
04:57:16|35796.43
04:57:17|35795.51
04:57:19|35795.18
04:57:20|35795.19
04:57:21|35790.05
04:57:22|35790.01
04:57:24|35790.01
04:57:25|35790.01
04:57:25|35790.
04:57:27|35790.01
04:57:28|35790.
04:57:29|35790.01
04:57:30|35790.
04:57:32|35789.39
04:57:33|35789.4
04:57:34|35789.4
04:57:35|35789.39
04:57:36|35789.4
04:57:37|35789.39
04:57:38|35788.71
04:57:39|35788.7
04:57:40|35785.21
04:57:41|35785.2
04:57:42|35783.13
04:57:43|35783.13
04:57:44|35783.01
04:57:45|35780.
04:57:46|35779.9
04:57:47|35777.17
04:57:48|35777.16
04:57:49|35777.16
04:57:50|35777.02
04:57:51|35777.02
04:57:52|35777.01
04:57:54|35775.49
04:57:54|35775.5
04:57:55|35775.49
04:57:57|35775.49
04:57:58|35775.5
04:57:59|35775.49
04:58:00|35775.5
04:58:01|35775.49
04:58:02|35773.53
04:58:03|35771.25
04:58:04|35770.01
04:58:05|35765.17
04:58:06|35765.18
04:58:07|35768.47
04:58:08|35770.31
04:58:09|35770.31
04:58:11|35770.32
04:58:11|35776.4
04:58:12|35776.4
04:58:13|35775.4
04:58:15|35773.12
04:58:16|35768.47
04:58:17|35768.46
04:58:18|35764.1
04:58:20|35760.
04:58:20|35760.
04:58:21|35756.68
04:58:22|35756.68
04:58:24|35756.67
04:58:25|35755.58
04:58:25|35753.86
04:58:27|35753.86
04:58:28|35753.27
04:58:29|35750.
04:58:30|35753.86
04:58:31|35753.86
04:58:32|35755.37
04:58:33|35755.37
04:58:34|35755.36
04:58:35|35755.36
04:58:36|35756.67
04:58:37|35756.68
04:58:38|35756.68
04:58:39|35757.09
04:58:40|35757.08
04:58:40|35757.08
04:58:42|35757.09
04:58:43|35757.08
04:58:44|35757.08
04:58:46|35757.08
04:58:46|35757.09
04:58:47|35762.97
04:58:48|35762.98
04:58:49|35764.6
04:58:50|35765.87
04:58:51|35770.
04:58:52|35769.05
04:58:53|35764.07
04:58:54|35764.07
04:58:55|35764.07
04:58:56|35764.07
04:58:57|35764.07
04:58:58|35764.07
04:58:59|35761.96
04:59:00|35761.97
04:59:01|35761.96
04:59:02|35761.96
04:59:03|35761.96
04:59:05|35761.96
04:59:05|35761.96
04:59:06|35761.96
04:59:07|35757.8
04:59:09|35759.98
04:59:10|35759.99
04:59:11|35759.98
04:59:11|35759.98
04:59:13|35759.98
04:59:13|35759.98
04:59:15|35759.98
04:59:17|35759.98
04:59:18|35759.98
04:59:19|35767.17
04:59:20|35769.85
04:59:22|35773.86
04:59:22|35773.85
04:59:24|35773.85
04:59:24|35773.86
04:59:26|35773.85
04:59:26|35773.85
04:59:28|35773.85
04:59:29|35773.86
04:59:30|35773.85
04:59:31|35773.85
04:59:32|35773.86
04:59:33|35773.86
04:59:34|35773.86
04:59:35|35773.86
04:59:36|35773.85
04:59:37|35773.85
04:59:38|35768.05
04:59:39|35768.05
04:59:40|35768.05
04:59:41|35765.8
04:59:42|35765.81
04:59:43|35765.81
04:59:44|35765.8
04:59:45|35757.04
04:59:46|35755.37
04:59:47|35755.37
04:59:48|35755.37
04:59:49|35755.38
04:59:50|35750.
04:59:51|35750.
04:59:52|35750.
04:59:53|35749.58
04:59:54|35726.84
04:59:55|35737.48
04:59:57|35736.88
04:59:58|35746.62
04:59:59|35746.62
05:00:00|35746.63
05:00:02|35747.16
05:00:02|35748.79
05:00:03|35748.79
05:00:04|35748.8
05:00:05|35748.8
05:00:06|35748.79
05:00:07|35748.8
05:00:08|35748.8
05:00:09|35748.79
05:00:10|35748.8
05:00:11|35748.8
05:00:12|35748.79
05:00:13|35748.8
05:00:14|35748.8
05:00:15|35748.79
05:00:16|35748.8
05:00:18|35745.15
05:00:19|35742.93
05:00:21|35737.9
05:00:22|35738.43
05:00:23|35738.42
05:00:23|35735.75
05:00:25|35735.74
05:00:26|35735.75
05:00:27|35738.88
05:00:28|35740.66
05:00:29|35735.75
05:00:30|35735.75
05:00:31|35731.16
05:00:32|35731.12
05:00:33|35728.75
05:00:34|35724.61
05:00:35|35728.58
05:00:36|35733.79
05:00:37|35733.8
05:00:38|35733.79
05:00:40|35733.8
05:00:40|35733.8
05:00:41|35733.79
05:00:42|35734.33
05:00:43|35735.74
05:00:44|35739.88
05:00:46|35739.88
05:00:47|35739.89
05:00:48|35741.79
05:00:48|35741.84
05:00:50|35746.56
05:00:50|35746.5
05:00:52|35743.03
05:00:53|35745.06
05:00:54|35745.07
05:00:55|35746.5
05:00:56|35748.78
05:00:57|35750.58
05:00:58|35757.71
05:00:59|35761.2
05:01:00|35768.06
05:01:01|35768.06
05:01:02|35770.
05:01:03|35771.49
05:01:04|35773.09
05:01:05|35774.18
05:01:06|35771.79
05:01:07|35771.78
05:01:08|35771.79
05:01:08|35770.39
05:01:10|35770.4
05:01:11|35770.39
05:01:12|35770.39
05:01:12|35772.17
05:01:14|35778.64
05:01:15|35776.53
05:01:16|35776.53
05:01:18|35776.54
05:01:19|35776.54
05:01:20|35779.66
05:01:22|35776.54
05:01:22|35776.54
05:01:24|35770.75
05:01:25|35770.75
05:01:26|35765.53
05:01:28|35765.53
05:01:28|35765.53
05:01:29|35765.53
05:01:30|35765.52
05:01:31|35765.53
05:01:32|35765.53
05:01:33|35765.53
05:01:34|35765.53
05:01:36|35765.53
05:01:37|35765.53
05:01:38|35768.79
05:01:39|35770.38
05:01:40|35770.39
05:01:41|35770.39
05:01:42|35770.39
05:01:44|35770.38
05:01:44|35770.39
05:01:46|35770.39
05:01:47|35770.39
05:01:47|35774.85
05:01:48|35774.86
05:01:50|35774.86
05:01:50|35774.86
05:01:51|35774.85
05:01:53|35774.85
05:01:53|35774.86
05:01:54|35774.86
05:01:56|35774.86
05:01:56|35774.85
05:01:58|35774.86
05:01:58|35774.86
05:01:59|35774.86
05:02:00|35774.85
05:02:02|35774.86
05:02:03|35774.85
05:02:03|35774.86
05:02:05|35774.86
05:02:05|35774.86
05:02:07|35774.86
05:02:08|35774.86
05:02:09|35774.86
05:02:10|35774.86
05:02:11|35774.86
05:02:12|35774.86
05:02:13|35774.86
05:02:14|35778.66
05:02:15|35779.66
05:02:17|35779.65
05:02:18|35779.65
05:02:20|35777.86
05:02:21|35773.09
05:02:23|35775.11
05:02:23|35775.12
05:02:24|35775.12
05:02:25|35775.11
05:02:26|35773.75
05:02:27|35772.06
05:02:29|35772.06
05:02:30|35770.39
05:02:31|35770.39
05:02:31|35770.4
05:02:32|35768.99
05:02:34|35768.99
05:02:35|35768.23
05:02:36|35767.25
05:02:36|35767.24
05:02:39|35767.25
05:02:39|35767.24
05:02:40|35767.25
05:02:41|35767.24
05:02:42|35767.24
05:02:43|35770.02
05:02:44|35770.36
05:02:45|35770.37
05:02:46|35770.37
05:02:47|35770.36
05:02:48|35770.36
05:02:50|35770.36
05:02:51|35770.36
05:02:53|35770.36
05:02:53|35770.37
05:02:54|35767.2
05:02:56|35767.2
05:02:56|35767.21
05:02:57|35767.21
05:02:58|35767.2
05:02:59|35767.21
05:03:01|35767.2
05:03:01|35767.2
05:03:02|35767.2
05:03:03|35767.2
05:03:04|35767.2
05:03:05|35767.21
05:03:07|35767.2
05:03:08|35767.2
05:03:09|35767.21
05:03:10|35767.2
05:03:11|35767.21
05:03:12|35767.2
05:03:13|35767.2
05:03:14|35767.2
05:03:15|35767.2
05:03:16|35767.2
05:03:17|35767.21
05:03:18|35767.21
05:03:20|35767.21
05:03:20|35767.21
05:03:22|35767.21
05:03:23|35767.2
05:03:24|35767.2
05:03:25|35767.2
05:03:26|35767.2
05:03:27|35767.21
05:03:28|35768.96
05:03:29|35768.98
05:03:30|35768.97
05:03:31|35768.97
05:03:32|35768.98
05:03:33|35768.98
05:03:35|35768.97
05:03:36|35768.98
05:03:38|35769.99
05:03:38|35769.98
05:03:39|35769.98
05:03:41|35769.98
05:03:42|35769.98
05:03:43|35769.98
05:03:44|35769.98
05:03:45|35769.98
05:03:47|35769.99
05:03:47|35769.98
05:03:48|35769.98
05:03:49|35769.98
05:03:50|35769.98
05:03:51|35769.99
05:03:52|35769.99
05:03:53|35769.99
05:03:54|35769.98
05:03:55|35769.98
05:03:56|35769.98
05:03:57|35769.98
05:03:58|35769.98
05:03:59|35769.98
05:04:00|35769.98
05:04:01|35769.99
05:04:02|35772.83
05:04:03|35773.1
05:04:04|35773.42
05:04:05|35773.43
05:04:06|35776.43
05:04:07|35779.64
05:04:08|35779.65
05:04:09|35779.65
05:04:10|35775.23
05:04:11|35769.97
05:04:12|35769.97
05:04:13|35769.96
05:04:14|35769.09
05:04:15|35773.42
05:04:16|35773.42
05:04:17|35773.42
05:04:18|35773.42
05:04:20|35779.27
05:04:22|35779.9
05:04:23|35780.
05:04:25|35779.99
05:04:26|35782.64
05:04:27|35782.64
05:04:28|35782.65
05:04:29|35782.65
05:04:30|35782.65
05:04:31|35782.65
05:04:32|35782.65
05:04:33|35782.65
05:04:34|35782.65
05:04:35|35782.65
05:04:36|35782.64
05:04:37|35782.65
05:04:38|35782.65
05:04:39|35782.65
05:04:40|35782.64
05:04:41|35782.65
05:04:42|35782.64
05:04:43|35782.64
05:04:44|35782.65
05:04:45|35782.65
05:04:46|35782.65
05:04:47|35782.65
05:04:48|35782.65
05:04:49|35782.64
05:04:50|35782.64
05:04:51|35782.65
05:04:52|35782.65
05:04:53|35782.65
05:04:55|35782.65
05:04:56|35782.65
05:04:57|35782.66
05:04:58|35782.68
05:04:59|35782.92
05:05:00|35782.67
05:05:01|35780.86
05:05:03|35778.38
05:05:04|35778.37
05:05:05|35778.37
05:05:05|35778.37
05:05:06|35778.37
05:05:08|35778.38
05:05:09|35778.38
05:05:10|35778.37
05:05:11|35778.37
05:05:12|35778.37
05:05:13|35778.37
05:05:14|35778.38
05:05:15|35778.38
05:05:16|35778.38
05:05:17|35778.38
05:05:18|35778.38
05:05:19|35778.38
05:05:21|35778.38
05:05:22|35778.38
05:05:24|35779.6
05:05:24|35781.84
05:05:25|35782.58
05:05:26|35782.58
05:05:27|35782.58
05:05:28|35782.57
05:05:30|35782.58
05:05:31|35782.57
05:05:32|35782.57
05:05:34|35782.58
05:05:34|35782.58
05:05:35|35782.58
05:05:36|35775.76
05:05:37|35775.76
05:05:38|35773.83
05:05:39|35773.82
05:05:40|35773.82
05:05:41|35773.82
05:05:42|35773.83
05:05:43|35773.83
05:05:44|35773.82
05:05:45|35773.83
05:05:46|35773.83
05:05:47|35773.83
05:05:48|35773.83
05:05:49|35773.83
05:05:50|35772.04
05:05:51|35772.04
05:05:52|35772.04
05:05:53|35772.04
05:05:54|35771.02
05:05:55|35769.35
05:05:56|35763.18
05:05:58|35760.
05:05:59|35754.45
05:06:00|35754.46
05:06:00|35754.45
05:06:01|35754.46
05:06:03|35754.46
05:06:05|35754.46
05:06:05|35754.46
05:06:06|35757.88
05:06:07|35763.75
05:06:08|35763.75
05:06:09|35763.75
05:06:10|35770.
05:06:11|35770.
05:06:12|35770.
05:06:13|35769.99
05:06:14|35769.99
05:06:15|35770.
05:06:17|35770.53
05:06:19|35775.22
05:06:19|35775.22
05:06:21|35775.22
05:06:23|35775.22
05:06:25|35775.23
05:06:26|35775.23
05:06:27|35775.22
05:06:28|35775.23
05:06:28|35777.33
05:06:29|35777.36
05:06:31|35778.75
05:06:32|35778.74
05:06:32|35778.74
05:06:34|35778.74
05:06:35|35778.74
05:06:36|35778.74
05:06:38|35778.74
05:06:38|35778.75
05:06:39|35778.74
05:06:41|35778.74
05:06:42|35778.74
05:06:43|35778.75
05:06:44|35778.75
05:06:45|35778.75
05:06:46|35778.75
05:06:47|35778.75
05:06:48|35778.74
05:06:49|35778.74
05:06:50|35777.68
05:06:51|35777.68
05:06:52|35777.68
05:06:53|35777.67
05:06:54|35777.67
05:06:56|35777.67
05:06:57|35777.66
05:06:58|35776.96
05:06:58|35776.96
05:06:59|35776.96
05:07:00|35776.95
05:07:02|35777.
05:07:03|35777.
05:07:04|35777.
05:07:05|35776.99
05:07:06|35776.99
05:07:08|35777.
05:07:09|35777.
05:07:10|35776.99
05:07:11|35776.99
05:07:12|35777.
05:07:13|35777.
05:07:15|35777.
05:07:15|35777.
05:07:16|35776.99
05:07:17|35777.
05:07:18|35777.
05:07:19|35777.
05:07:20|35777.
05:07:21|35777.
05:07:22|35777.
05:07:24|35776.99
05:07:26|35776.99
05:07:26|35777.
05:07:28|35776.99
05:07:30|35777.
05:07:31|35777.
05:07:32|35777.
05:07:33|35777.
05:07:34|35777.
05:07:34|35776.99
05:07:36|35776.99
05:07:38|35777.
05:07:38|35776.99
05:07:39|35776.99
05:07:40|35777.
05:07:42|35777.
05:07:42|35776.99
05:07:43|35776.99
05:07:44|35777.
05:07:45|35776.99
05:07:46|35777.
05:07:47|35776.99
05:07:48|35781.8
05:07:49|35781.99
05:07:50|35781.98
05:07:51|35781.98
05:07:52|35781.99
05:07:53|35781.98
05:07:54|35781.98
05:07:55|35781.98
05:07:56|35781.98
05:07:57|35781.98
05:07:59|35781.98
05:07:59|35781.99
05:08:00|35781.99
05:08:01|35781.98
05:08:02|35781.98
05:08:03|35781.98
05:08:04|35781.98
05:08:05|35781.98
05:08:06|35781.98
05:08:07|35781.98
05:08:09|35781.98
05:08:10|35781.98
05:08:11|35781.98
05:08:12|35781.99
05:08:13|35781.99
05:08:14|35781.99
05:08:16|35781.99
05:08:16|35781.99
05:08:17|35781.99
05:08:18|35781.99
05:08:19|35781.99
05:08:20|35781.99
05:08:21|35781.99
05:08:22|35781.98
05:08:24|35781.99
05:08:26|35781.98
05:08:27|35781.99
05:08:28|35781.98
05:08:29|35781.99
05:08:30|35781.98
05:08:30|35781.99
05:08:33|35781.99
05:08:33|35781.99
05:08:34|35781.98
05:08:35|35781.98
05:08:37|35781.99
05:08:37|35781.99
05:08:39|35781.98
05:08:40|35783.7
05:08:41|35783.7
05:08:43|35783.7
05:08:43|35783.71
05:08:44|35783.71
05:08:45|35783.71
05:08:46|35783.71
05:08:47|35783.71
05:08:48|35783.71
05:08:49|35783.71
05:08:50|35783.7
05:08:51|35783.71
05:08:52|35783.71
05:08:53|35783.71
05:08:56|35783.71
05:08:56|35788.44
05:08:57|35788.44
05:08:58|35788.44
05:08:59|35788.44
05:09:00|35788.44
05:09:01|35788.44
05:09:02|35788.44
05:09:03|35788.45
05:09:04|35788.44
05:09:05|35788.45
05:09:07|35788.45
05:09:07|35788.45
05:09:08|35789.
05:09:09|35788.99
05:09:11|35789.
05:09:11|35789.
05:09:12|35789.
05:09:13|35789.
05:09:14|35789.
05:09:15|35789.8
05:09:17|35790.
05:09:17|35790.
05:09:19|35790.
05:09:20|35790.
05:09:21|35792.82
05:09:22|35792.82
05:09:23|35792.82
05:09:24|35792.82
05:09:26|35792.82
05:09:27|35794.37
05:09:28|35794.37
05:09:30|35794.37
05:09:30|35794.37
05:09:32|35794.37
05:09:32|35794.37
05:09:33|35794.37
05:09:35|35811.86
05:09:36|35812.57
05:09:37|35812.58
05:09:39|35818.18
05:09:39|35818.43
05:09:40|35821.21
05:09:42|35812.58
05:09:43|35811.36
05:09:43|35811.36
05:09:45|35811.36
05:09:45|35811.36
05:09:47|35811.35
05:09:48|35811.35
05:09:49|35811.36
05:09:50|35811.36
05:09:51|35811.35
05:09:52|35811.36
05:09:52|35811.36
05:09:54|35811.36
05:09:59|35811.35
05:10:00|35811.35
05:10:01|35811.36
05:10:02|35811.36
05:10:03|35811.38
05:10:04|35816.17
05:10:05|35816.18
05:10:07|35816.17
05:10:07|35816.17
05:10:09|35816.18
05:10:09|35816.17
05:10:10|35816.18
05:10:12|35816.18
05:10:13|35816.18
05:10:14|35816.18
05:10:14|35816.18
05:10:16|35816.18
05:10:17|35816.17
05:10:17|35816.18
05:10:18|35816.18
05:10:19|35816.18
05:10:20|35816.18
05:10:21|35816.18
05:10:23|35817.11
05:10:25|35817.11
05:10:26|35817.1
05:10:34|35817.1
05:10:35|35817.11
05:10:36|35817.1
05:10:37|35817.1
05:10:38|35817.1
05:10:39|35817.11
05:10:40|35817.11
05:10:41|35817.11
05:10:42|35817.11
05:10:43|35817.11
05:10:45|35817.11
05:10:45|35817.11
05:10:47|35817.11
05:10:48|35817.11
05:10:49|35817.11
05:10:50|35817.11
05:10:51|35817.81
05:10:51|35817.81
05:10:52|35818.16
05:10:53|35824.09
05:10:55|35824.08
05:10:56|35827.07
05:10:57|35827.07
05:10:58|35827.08
05:10:59|35827.07
05:11:00|35827.08
05:11:01|35827.08
05:11:02|35827.08
05:11:03|35827.07
05:11:04|35817.99
05:11:05|35817.89
05:11:06|35811.7
05:11:07|35811.7
05:11:08|35811.69
05:11:09|35811.7
05:11:11|35811.7
05:11:12|35817.73
05:11:13|35817.74
05:11:14|35817.73
05:11:15|35817.73
05:11:16|35817.74
05:11:18|35813.82
05:11:18|35813.82
05:11:19|35813.82
05:11:20|35813.82
05:11:22|35813.25
05:11:23|35812.09
05:11:23|35812.1
05:11:25|35812.09
05:11:26|35812.09
05:11:28|35812.09
05:11:30|35812.09
05:11:31|35812.09
05:11:32|35812.09
05:11:33|35812.09
05:11:34|35812.09
05:11:35|35812.1
05:11:36|35812.1
05:11:37|35812.09
05:11:38|35812.09
05:11:39|35812.09
05:11:40|35812.1
05:11:41|35812.1
05:11:42|35812.09
05:11:43|35812.1
05:11:44|35812.1
05:11:45|35812.09
05:11:46|35812.1
05:11:47|35812.1
05:11:48|35812.1
05:11:50|35812.09
05:11:51|35812.09
05:11:51|35812.1
05:11:52|35812.09
05:11:54|35812.09
05:11:55|35812.09
05:11:56|35812.09
05:11:58|35812.1
05:11:59|35812.1
05:12:00|35812.1
05:12:00|35812.09
05:12:02|35812.1
05:12:02|35812.1
05:12:04|35812.1
05:12:04|35812.1
05:12:06|35812.09
05:12:07|35812.1
05:12:08|35812.09
05:12:09|35812.09
05:12:09|35812.1
05:12:11|35812.1
05:12:11|35812.1
05:12:12|35812.1
05:12:14|35812.1
05:12:14|35812.1
05:12:15|35812.1
05:12:16|35814.88
05:12:18|35814.87
05:12:19|35814.87
05:12:20|35814.87
05:12:21|35814.87
05:12:22|35814.87
05:12:23|35814.87
05:12:24|35814.87
05:12:25|35814.87
05:12:26|35814.87
05:12:27|35814.87
05:12:28|35814.87
05:12:29|35814.87
05:12:30|35814.87
05:12:32|35814.87
05:12:34|35814.87
05:12:34|35814.87
05:12:35|35814.87
05:12:37|35810.01
05:12:38|35810.
05:12:39|35810.
05:12:40|35810.01
05:12:41|35810.
05:12:42|35810.
05:12:43|35810.
05:12:44|35810.
05:12:45|35810.01
05:12:46|35810.01
05:12:47|35810.01
05:12:48|35810.
05:12:49|35810.
05:12:51|35810.
05:12:51|35810.
05:12:53|35810.
05:12:53|35810.
05:12:54|35810.
05:12:56|35810.
05:12:56|35810.
05:12:57|35810.
05:12:58|35810.
05:13:00|35810.
05:13:02|35810.
05:13:02|35810.
05:13:03|35810.01
05:13:04|35810.01
05:13:05|35810.
05:13:06|35810.
05:13:07|35810.01
05:13:08|35810.01
05:13:09|35810.01
05:13:10|35810.01
05:13:11|35810.01
05:13:12|35810.
05:13:13|35810.
05:13:14|35810.
05:13:15|35810.01
05:13:16|35810.
05:13:17|35810.
05:13:18|35810.01
05:13:19|35810.01
05:13:21|35810.01
05:13:21|35810.01
05:13:22|35810.01
05:13:23|35810.01
05:13:24|35810.01
05:13:25|35810.81
05:13:26|35811.
05:13:27|35811.
05:13:28|35811.
05:13:29|35810.99
05:13:31|35810.99
05:13:31|35811.8
05:13:33|35813.8
05:13:34|35813.8
05:13:35|35813.79
05:13:36|35813.79
05:13:36|35813.79
05:13:38|35813.79
05:13:38|35813.79
05:13:40|35813.8
05:13:41|35813.8
05:13:42|35823.68
05:13:44|35822.15
05:13:44|35822.14
05:13:45|35820.31
05:13:46|35819.79
05:13:47|35819.78
05:13:48|35818.28
05:13:49|35815.
05:13:51|35815.
05:13:52|35815.
05:13:53|35815.
05:13:53|35815.
05:13:55|35815.
05:13:56|35815.01
05:13:57|35815.
05:13:57|35815.
05:13:59|35815.
05:14:00|35815.
05:14:01|35815.01
05:14:01|35815.01
05:14:03|35815.
05:14:04|35815.
05:14:05|35815.
05:14:06|35814.97
05:14:08|35814.65
05:14:09|35814.65
05:14:10|35814.65
05:14:11|35814.65
05:14:12|35814.66
05:14:13|35813.81
05:14:14|35813.8
05:14:15|35813.81
05:14:16|35813.81
05:14:17|35813.01
05:14:17|35813.01
05:14:18|35813.01
05:14:20|35813.
05:14:21|35813.
05:14:22|35813.
05:14:23|35812.
05:14:24|35812.01
05:14:25|35812.
05:14:26|35807.09
05:14:27|35805.9
05:14:28|35805.91
05:14:29|35805.62
05:14:31|35801.98
05:14:31|35801.98
05:14:32|35801.98
05:14:33|35801.98
05:14:34|35801.98
05:14:36|35801.75
05:14:37|35801.72
05:14:38|35801.
05:14:40|35801.
05:14:41|35802.52
05:14:42|35806.46
05:14:43|35807.93
05:14:44|35809.31
05:14:44|35809.31
05:14:46|35809.31
05:14:47|35809.31
05:14:47|35809.3
05:14:49|35809.92
05:14:50|35809.93
05:14:50|35809.93
05:14:53|35809.93
05:14:53|35809.93
05:14:54|35809.93
05:14:56|35809.92
05:14:57|35812.61
05:14:58|35812.61
05:14:59|35812.62
05:15:00|35812.61
05:15:01|35812.62
05:15:02|35812.62
05:15:03|35812.61
05:15:04|35812.61
05:15:04|35812.62
05:15:06|35812.61
05:15:08|35812.61
05:15:09|35812.61
05:15:10|35812.61
05:15:10|35812.61
05:15:12|35812.61
05:15:13|35812.61
05:15:14|35812.61
05:15:15|35812.62
05:15:15|35812.62
05:15:16|35812.62
05:15:18|35812.61
05:15:19|35812.61
05:15:20|35812.62
05:15:20|35818.79
05:15:22|35818.79
05:15:23|35819.34
05:15:24|35819.35
05:15:25|35819.79
05:15:26|35819.79
05:15:28|35819.78
05:15:29|35819.79
05:15:30|35819.78
05:15:30|35819.79
05:15:31|35819.79
05:15:33|35819.78
05:15:35|35814.86
05:15:36|35813.42
05:15:38|35810.
05:15:38|35810.
05:15:40|35802.36
05:15:41|35802.37
05:15:42|35802.36
05:15:43|35802.36
05:15:44|35802.37
05:15:45|35802.37
05:15:46|35802.37
05:15:47|35802.36
05:15:48|35802.36
05:15:49|35802.36
05:15:50|35802.37
05:15:51|35802.36
05:15:52|35802.37
05:15:53|35802.36
05:15:54|35802.14
05:15:55|35800.99
05:15:56|35800.98
05:15:57|35800.98
05:15:59|35800.98
05:15:59|35800.98
05:16:01|35800.57
05:16:02|35800.57
05:16:02|35800.57
05:16:04|35800.
05:16:04|35800.
05:16:06|35800.
05:16:07|35800.
05:16:08|35800.01
05:16:08|35800.
05:16:10|35800.
05:16:11|35800.
05:16:12|35800.
05:16:13|35800.
05:16:14|35794.86
05:16:15|35794.86
05:16:15|35794.86
05:16:17|35794.86
05:16:18|35794.86
05:16:19|35794.87
05:16:20|35794.87
05:16:20|35794.87
05:16:22|35792.83
05:16:23|35790.
05:16:24|35790.
05:16:25|35790.
05:16:25|35790.
05:16:27|35790.01
05:16:28|35790.01
05:16:29|35790.
05:16:30|35790.01
05:16:31|35790.
05:16:31|35790.
05:16:33|35790.
05:16:34|35790.
05:16:35|35790.
05:16:36|35790.
05:16:37|35790.
05:16:38|35790.01
05:16:40|35790.
05:16:40|35790.
05:16:41|35790.
05:16:42|35791.68
05:16:43|35791.67
05:16:44|35791.68
05:16:46|35790.55
05:16:47|35790.56
05:16:48|35790.01
05:16:50|35788.78
05:16:51|35788.78
05:16:53|35788.78
05:16:53|35788.78
05:16:55|35788.77
05:16:56|35788.78
05:16:58|35788.77
05:16:59|35788.77
05:16:59|35788.77
05:17:01|35788.77
05:17:02|35788.77
05:17:04|35788.78
05:17:05|35788.78
05:17:05|35788.78
05:17:06|35788.78
05:17:08|35788.78
05:17:09|35788.77
05:17:10|35788.78
05:17:11|35788.78
05:17:12|35788.78
05:17:13|35788.78
05:17:14|35788.77
05:17:15|35788.77
05:17:16|35788.77
05:17:17|35788.78
05:17:19|35788.77
05:17:19|35788.77
05:17:20|35788.77
05:17:21|35788.77
05:17:23|35788.77
05:17:24|35788.77
05:17:25|35788.77
05:17:26|35788.77
05:17:27|35788.77
05:17:29|35788.77
05:17:29|35788.78
05:17:31|35788.78
05:17:31|35788.78
05:17:33|35788.77
05:17:35|35786.97
05:17:36|35786.97
05:17:37|35784.02
05:17:38|35784.02
05:17:38|35784.02
05:17:40|35784.02
05:17:40|35784.01
05:17:42|35784.01
05:17:43|35784.01
05:17:44|35784.02
05:17:45|35784.01
05:17:46|35784.02
05:17:47|35784.01
05:17:48|35784.01
05:17:49|35784.02
05:17:50|35784.01
05:17:51|35784.01
05:17:52|35781.99
05:17:53|35781.99
05:17:54|35781.99
05:17:55|35782.
05:17:56|35781.99
05:17:57|35781.99
05:17:58|35781.99
05:17:59|35784.02
05:18:00|35784.02
05:18:01|35784.01
05:18:02|35785.52
05:18:03|35785.78
05:18:04|35785.77
05:18:05|35785.77
05:18:06|35785.78
05:18:07|35785.78
05:18:08|35785.77
05:18:09|35785.78
05:18:10|35785.77
05:18:11|35785.78
05:18:12|35785.78
05:18:13|35785.77
05:18:14|35785.77
05:18:15|35785.77
05:18:16|35785.77
05:18:17|35785.77
05:18:18|35785.78
05:18:19|35785.78
05:18:20|35785.78
05:18:21|35785.78
05:18:22|35785.78
05:18:23|35785.77
05:18:24|35785.78
05:18:25|35785.77
05:18:26|35785.78
05:18:27|35785.78
05:18:29|35785.77
05:18:30|35785.77
05:18:30|35785.77
05:18:32|35785.77
05:18:32|35785.77
05:18:34|35785.77
05:18:36|35785.77
05:18:37|35785.77
05:18:38|35785.78
05:18:40|35785.78
05:18:41|35785.78
05:18:42|35785.77
05:18:43|35785.77
05:18:44|35785.77
05:18:45|35785.78
05:18:47|35785.77
05:18:47|35785.78
05:18:49|35785.78
05:18:50|35785.77
05:18:52|35787.51
05:18:52|35787.51
05:18:53|35788.01
05:18:54|35788.01
05:18:55|35788.02
05:18:56|35788.02
05:18:57|35788.02
05:18:58|35788.02
05:18:59|35788.49
05:19:00|35788.48
05:19:01|35788.49
05:19:02|35788.49
05:19:03|35788.48
05:19:04|35788.49
05:19:05|35788.49
05:19:06|35788.48
05:19:07|35788.48
05:19:08|35788.49
05:19:09|35788.49
05:19:10|35788.49
05:19:11|35788.48
05:19:12|35788.49
05:19:14|35788.48
05:19:15|35786.71
05:19:16|35786.69
05:19:17|35786.69
05:19:18|35785.78
05:19:19|35783.96
05:19:19|35783.95
05:19:22|35783.95
05:19:22|35783.96
05:19:23|35783.95
05:19:24|35783.96
05:19:25|35783.96
05:19:26|35783.96
05:19:27|35783.96
05:19:29|35783.96
05:19:30|35783.96
05:19:31|35783.96
05:19:32|35783.95
05:19:33|35783.96
05:19:34|35783.95
05:19:35|35783.96
05:19:37|35783.96
05:19:38|35783.96
05:19:39|35783.96
05:19:40|35783.96
05:19:42|35784.81
05:19:42|35785.69
05:19:44|35788.48
05:19:45|35788.49
05:19:46|35788.56
05:19:47|35788.56
05:19:48|35788.56
05:19:49|35788.77
05:19:51|35788.77
05:19:51|35788.77
05:19:52|35788.76
05:19:53|35789.41
05:19:54|35789.41
05:19:55|35789.41
05:19:56|35789.4
05:19:57|35789.4
05:19:58|35789.41
05:19:59|35789.41
05:20:00|35789.41
05:20:01|35789.41
05:20:02|35789.4
05:20:03|35789.41
05:20:05|35789.41
05:20:07|35789.41
05:20:07|35789.41
05:20:08|35789.41
05:20:10|35790.24
05:20:11|35790.25
05:20:13|35790.24
05:20:13|35790.24
05:20:14|35790.55
05:20:15|35790.55
05:20:16|35792.51
05:20:17|35792.51
05:20:18|35792.51
05:20:19|35792.51
05:20:20|35792.5
05:20:21|35794.31
05:20:22|35794.32
05:20:23|35794.32
05:20:24|35794.31
05:20:25|35794.32
05:20:26|35794.32
05:20:27|35794.31
05:20:28|35799.99
05:20:30|35800.
05:20:31|35800.
05:20:32|35800.
05:20:33|35800.
05:20:35|35802.
05:20:36|35805.59
05:20:38|35805.58
05:20:39|35800.6
05:20:41|35800.6
05:20:43|35800.6
05:20:43|35800.6
05:20:44|35800.6
05:20:45|35800.59
05:20:50|35800.6
05:20:51|35805.08
05:20:52|35805.09
05:20:54|35805.09
05:20:55|35805.09
05:20:56|35805.08
05:20:57|35805.08
05:20:58|35805.08
05:20:59|35805.09
05:21:00|35805.08
05:21:01|35805.09
05:21:02|35805.09
05:21:03|35806.63
05:21:04|35806.63
05:21:05|35806.62
05:21:06|35806.63
05:21:07|35806.62
05:21:08|35806.62
05:21:09|35806.63
05:21:10|35806.63
05:21:11|35806.63
05:21:12|35806.62
05:21:13|35806.63
05:21:14|35806.63
05:21:15|35806.63
05:21:16|35806.62
05:21:17|35806.63
05:21:18|35806.63
05:21:19|35806.63
05:21:20|35806.63
05:21:21|35806.63
05:21:22|35806.63
05:21:23|35806.63
05:21:25|35806.63
05:21:25|35806.62
05:21:26|35806.63
05:21:27|35806.63
05:21:28|35806.62
05:21:29|35806.62
05:21:31|35806.63
05:21:32|35806.62
05:21:32|35806.62
05:21:34|35806.62
05:21:35|35806.63
05:21:36|35806.62
05:21:37|35806.62
05:21:39|35806.62
05:21:41|35806.62
05:21:42|35806.63
05:21:43|35806.62
05:21:44|35806.63
05:21:46|35811.43
05:21:47|35813.42
05:21:48|35815.86
05:21:48|35815.87
05:21:49|35815.87
05:21:51|35815.87
05:21:52|35815.87
05:21:52|35816.91
05:21:53|35816.91
05:21:55|35817.18
05:21:57|35817.18
05:21:58|35817.18
05:21:58|35817.79
05:22:00|35817.79
05:22:00|35818.54
05:22:02|35818.54
05:22:03|35818.53
05:22:04|35818.54
05:22:05|35818.54
05:22:06|35824.97
05:22:07|35827.33
05:22:08|35828.86
05:22:09|35835.57
05:22:10|35834.7
05:22:11|35833.87
05:22:12|35833.88
05:22:13|35833.87
05:22:14|35833.87
05:22:15|35835.91
05:22:15|35835.91
05:22:16|35835.91
05:22:18|35835.91
05:22:19|35836.17
05:22:20|35838.7
05:22:21|35838.7
05:22:22|35839.77
05:22:23|35839.99
05:22:24|35841.11
05:22:25|35842.11
05:22:26|35842.1
05:22:27|35842.11
05:22:28|35847.
05:22:28|35847.
05:22:29|35871.84
05:22:30|35878.62
05:22:32|35882.97
05:22:33|35895.17
05:22:33|35887.81
05:22:35|35877.04
05:22:35|35875.66
05:22:37|35875.65
05:22:39|35867.44
05:22:40|35870.34
05:22:41|35877.52
05:22:43|35877.52
05:22:44|35877.52
05:22:45|35875.59
05:22:46|35875.59
05:22:46|35875.6
05:22:49|35875.59
05:22:49|35875.02
05:22:50|35873.8
05:22:51|35866.88
05:22:52|35862.95
05:22:53|35858.08
05:22:54|35858.08
05:22:55|35856.76
05:22:56|35856.75
05:22:57|35856.75
05:22:58|35856.75
05:23:00|35861.81
05:23:00|35861.81
05:23:01|35864.98
05:23:02|35867.44
05:23:03|35867.43
05:23:04|35867.43
05:23:05|35867.43
05:23:06|35867.43
05:23:07|35870.73
05:23:08|35870.73
05:23:09|35870.74
05:23:11|35877.27
05:23:11|35877.89
05:23:12|35877.9
05:23:13|35890.05
05:23:14|35882.7
05:23:15|35877.89
05:23:17|35877.89
05:23:18|35877.9
05:23:18|35877.9
05:23:20|35877.9
05:23:20|35877.89
05:23:21|35877.89
05:23:22|35877.89
05:23:23|35877.9
05:23:24|35877.89
05:23:26|35877.9
05:23:26|35877.9
05:23:27|35877.89
05:23:29|35877.89
05:23:29|35877.89
05:23:30|35877.9
05:23:32|35877.89
05:23:33|35877.89
05:23:34|35877.89
05:23:35|35877.89
05:23:36|35877.9
05:23:37|35877.9
05:23:38|35870.73
05:23:40|35870.22
05:23:41|35870.21
05:23:43|35870.21
05:23:44|35870.21
05:23:44|35870.21
05:23:46|35870.21
05:23:46|35870.21
05:23:47|35870.22
05:23:48|35870.21
05:23:50|35870.21
05:23:51|35870.21
05:23:52|35870.21
05:23:53|35870.21
05:23:53|35870.21
05:23:54|35870.22
05:23:56|35870.22
05:23:56|35870.22
05:23:57|35870.22
05:23:59|35870.21
05:23:59|35870.21
05:24:01|35870.22
05:24:02|35870.22
05:24:03|35870.21
05:24:05|35870.21
05:24:05|35870.21
05:24:07|35870.21
05:24:08|35870.21
05:24:09|35870.21
05:24:10|35870.21
05:24:11|35870.22
05:24:12|35870.22
05:24:14|35870.21
05:24:14|35870.22
05:24:16|35870.22
05:24:16|35870.22
05:24:18|35870.22
05:24:18|35870.22
05:24:19|35870.22
05:24:21|35870.21
05:24:21|35870.22
05:24:23|35870.22
05:24:24|35870.22
05:24:25|35870.22
05:24:25|35872.02
05:24:27|35877.88
05:24:28|35877.88
05:24:30|35877.88
05:24:30|35877.88
05:24:31|35877.88
05:24:32|35877.89
05:24:33|35877.89
05:24:34|35877.88
05:24:35|35877.89
05:24:36|35877.89
05:24:37|35877.89
05:24:38|35878.99
05:24:39|35878.99
05:24:40|35878.99
05:24:42|35878.98
05:24:43|35878.98
05:24:45|35878.99
05:24:46|35884.75
05:24:47|35887.82
05:24:48|35887.82
05:24:49|35887.82
05:24:51|35887.82
05:24:51|35887.82
05:24:52|35887.82
05:24:54|35887.82
05:24:54|35887.82
05:24:55|35890.
05:24:56|35889.99
05:24:58|35889.99
05:24:59|35886.62
05:25:00|35884.28
05:25:00|35881.4
05:25:01|35880.
05:25:02|35880.
05:25:03|35880.
05:25:04|35873.65
05:25:06|35873.65
05:25:07|35870.22
05:25:08|35869.74
05:25:09|35869.75
05:25:10|35869.75
05:25:11|35869.75
05:25:12|35869.74
05:25:13|35869.74
05:25:14|35869.74
05:25:15|35869.74
05:25:16|35869.74
05:25:18|35862.95
05:25:18|35861.51
05:25:20|35861.5
05:25:21|35861.5
05:25:21|35861.51
05:25:22|35861.51
05:25:23|35861.5
05:25:24|35861.5
05:25:26|35861.5
05:25:27|35861.5
05:25:28|35861.5
05:25:29|35861.5
05:25:29|35861.5
05:25:30|35861.5
05:25:32|35861.51
05:25:32|35861.51
05:25:34|35861.5
05:25:35|35852.19
05:25:37|35849.75
05:25:38|35849.75
05:25:39|35849.75
05:25:40|35849.76
05:25:42|35852.31
05:25:42|35852.31
05:25:43|35852.3
05:25:45|35852.3
05:25:46|35852.3
05:25:47|35852.3
05:25:48|35852.3
05:25:49|35852.3
05:25:49|35852.3
05:25:50|35852.31
05:25:52|35852.31
05:25:53|35852.3
05:25:54|35852.31
05:25:55|35852.31
05:25:56|35852.3
05:25:57|35852.3
05:25:58|35852.3
05:25:59|35852.3
05:25:59|35852.31
05:26:00|35852.3
05:26:02|35852.31
05:26:03|35852.31
05:26:04|35852.31
05:26:05|35852.3
05:26:06|35852.31
05:26:07|35852.3
05:26:08|35852.31
05:26:09|35852.31
05:26:10|35852.3
05:26:12|35852.31
05:26:12|35852.31
05:26:13|35852.3
05:26:14|35852.3
05:26:15|35852.31
05:26:16|35852.3
05:26:17|35852.3
05:26:18|35852.3
05:26:20|35852.3
05:26:21|35852.3
05:26:22|35852.3
05:26:23|35852.3
05:26:24|35852.3
05:26:25|35852.31
05:26:26|35852.31
05:26:27|35852.3
05:26:29|35852.3
05:26:29|35852.3
05:26:31|35852.3
05:26:32|35852.3
05:26:32|35852.3
05:26:33|35852.3
05:26:35|35852.31
05:26:37|35852.31
05:26:38|35852.31
05:26:39|35856.7
05:26:40|35856.71
05:26:41|35857.09
05:26:42|35857.1
05:26:44|35860.35
05:26:45|35860.36
05:26:47|35860.35
05:26:47|35860.35
05:26:49|35860.35
05:26:50|35860.35
05:26:51|35860.35
05:26:52|35857.71
05:26:52|35857.71
05:26:53|35857.71
05:26:54|35857.7
05:26:55|35857.7
05:26:57|35857.71
05:26:58|35857.7
05:26:59|35857.7
05:27:00|35857.7
05:27:01|35857.7
05:27:02|35857.7
05:27:03|35856.7
05:27:04|35856.71
05:27:05|35856.71
05:27:06|35862.94
05:27:07|35862.94
05:27:08|35862.93
05:27:09|35862.93
05:27:10|35862.94
05:27:11|35862.94
05:27:12|35862.93
05:27:13|35862.93
05:27:15|35862.94
05:27:16|35862.93
05:27:17|35862.93
05:27:17|35862.93
05:27:18|35862.94
05:27:20|35862.94
05:27:22|35862.94
05:27:22|35864.02
05:27:24|35864.02
05:27:24|35864.03
05:27:25|35864.02
05:27:26|35864.03
05:27:27|35864.03
05:27:28|35864.03
05:27:29|35864.03
05:27:30|35864.02
05:27:31|35864.02
05:27:32|35870.
05:27:33|35870.
05:27:34|35869.99
05:27:36|35870.
05:27:36|35870.
05:27:37|35873.1
05:27:38|35870.51
05:27:40|35868.23
05:27:41|35865.13
05:27:42|35865.13
05:27:43|35865.16
05:27:45|35868.24
05:27:46|35868.24
05:27:47|35868.24
05:27:48|35868.23
05:27:50|35868.24
05:27:51|35868.24
05:27:51|35868.24
05:27:53|35868.24
05:27:54|35868.23
05:27:55|35868.23
05:27:56|35868.23
05:27:57|35868.24
05:27:58|35868.23
05:27:59|35868.24
05:28:01|35868.23
05:28:01|35868.23
05:28:02|35867.82
05:28:03|35867.82
05:28:04|35867.83
05:28:05|35867.82
05:28:06|35867.83
05:28:07|35867.82
05:28:09|35867.82
05:28:09|35867.83
05:28:11|35867.83
05:28:12|35867.83
05:28:13|35867.82
05:28:14|35867.83
05:28:15|35867.83
05:28:16|35867.83
05:28:17|35867.83
05:28:18|35867.84
05:28:19|35867.85
05:28:20|35867.84
05:28:21|35867.89
05:28:22|35864.51
05:28:23|35864.51
05:28:24|35864.51
05:28:25|35864.51
05:28:26|35864.51
05:28:27|35864.51
05:28:28|35864.5
05:28:29|35864.5
05:28:30|35864.5
05:28:31|35864.51
05:28:32|35864.5
05:28:33|35864.51
05:28:34|35862.93
05:28:35|35862.93
05:28:36|35862.93
05:28:37|35862.93
05:28:39|35862.93
05:28:39|35862.93
05:28:40|35862.93
05:28:41|35862.93
05:28:42|35862.94
05:28:44|35862.93
05:28:45|35862.93
05:28:45|35862.93
05:28:47|35862.93
05:28:48|35862.93
05:28:50|35862.93
05:28:51|35862.94
05:28:51|35862.93
05:28:53|35862.93
05:28:54|35862.94
05:28:55|35862.94
05:28:57|35862.94
05:28:57|35862.94
05:28:58|35862.93
05:28:59|35862.94
05:29:00|35862.93
05:29:01|35862.93
05:29:02|35862.93
05:29:03|35862.93
05:29:04|35862.93
05:29:05|35862.93
05:29:06|35862.93
05:29:07|35862.93
05:29:08|35862.93
05:29:09|35862.93
05:29:10|35862.93
05:29:12|35862.93
05:29:12|35862.93
05:29:13|35862.94
05:29:14|35862.93
05:29:15|35862.93
05:29:16|35862.93
05:29:17|35862.93
05:29:18|35862.94
05:29:19|35862.94
05:29:20|35862.94
05:29:21|35862.94
05:29:23|35862.94
05:29:23|35862.94
05:29:24|35862.93
05:29:26|35862.93
05:29:26|35862.94
05:29:27|35862.94
05:29:29|35862.93
05:29:30|35862.93
05:29:31|35862.93
05:29:32|35862.94
05:29:33|35862.93
05:29:34|35862.94
05:29:35|35862.94
05:29:36|35862.94
05:29:37|35862.93
05:29:38|35862.94
05:29:39|35862.94
05:29:40|35862.93
05:29:41|35862.93
05:29:42|35862.93
05:29:44|35862.94
05:29:45|35862.94
05:29:47|35862.94
05:29:48|35862.94
05:29:50|35862.94
05:29:50|35862.94
05:29:52|35862.93
05:29:53|35862.93
05:29:54|35867.2
05:29:55|35867.2
05:29:56|35867.2
05:29:57|35867.2
05:29:58|35867.2
05:29:59|35867.2
05:30:01|35867.19
05:30:01|35867.2
05:30:02|35867.19
05:30:03|35867.2
05:30:05|35863.37
05:30:06|35863.16
05:30:07|35863.17
05:30:08|35863.17
05:30:10|35862.93
05:30:11|35862.94
05:30:12|35862.93
05:30:13|35862.93
05:30:13|35862.94
05:30:15|35862.94
05:30:15|35862.94
05:30:17|35862.93
05:30:17|35862.93
05:30:18|35862.93
05:30:19|35862.94
05:30:21|35862.93
05:30:22|35862.93
05:30:23|35862.93
05:30:23|35862.93
05:30:25|35862.94
05:30:26|35862.94
05:30:27|35862.93
05:30:28|35862.94
05:30:30|35862.94
05:30:31|35865.63
05:30:31|35865.62
05:30:33|35865.62
05:30:33|35865.62
05:30:34|35865.62
05:30:35|35865.63
05:30:36|35865.63
05:30:37|35865.62
05:30:38|35865.62
05:30:40|35865.62
05:30:42|35865.63
05:30:42|35865.62
05:30:43|35865.63
05:30:45|35863.17
05:30:46|35849.75
05:30:48|35846.78
05:30:49|35846.78
05:30:51|35846.78
05:30:51|35846.77
05:30:53|35846.77
05:30:53|35846.77
05:30:54|35846.78
05:30:55|35846.77
05:30:56|35846.77
05:30:57|35846.78
05:30:59|35846.78
05:31:00|35846.78
05:31:00|35846.78
05:31:02|35846.77
05:31:03|35846.77
05:31:05|35846.78
05:31:06|35846.78
05:31:07|35846.78
05:31:08|35846.77
05:31:09|35846.77
05:31:11|35844.97
05:31:11|35844.97
05:31:12|35844.97
05:31:13|35844.98
05:31:15|35844.97
05:31:15|35844.98
05:31:17|35844.97
05:31:18|35844.98
05:31:19|35844.97
05:31:20|35840.
05:31:22|35838.44
05:31:22|35838.44
05:31:23|35838.44
05:31:24|35838.45
05:31:25|35838.45
05:31:26|35838.44
05:31:27|35838.45
05:31:28|35838.45
05:31:29|35836.72
05:31:30|35833.73
05:31:31|35833.74
05:31:32|35833.73
05:31:34|35833.73
05:31:34|35833.73
05:31:35|35833.73
05:31:37|35833.73
05:31:38|35833.73
05:31:39|35833.74
05:31:41|35833.73
05:31:42|35833.73
05:31:43|35833.73
05:31:44|35833.74
05:31:45|35833.74
05:31:46|35833.74
05:31:48|35833.73
05:31:49|35833.74
05:31:51|35833.73
05:31:52|35833.73
05:31:52|35833.73
05:31:54|35833.73
05:31:54|35833.74
05:31:56|35833.74
05:31:57|35833.74
05:31:58|35833.74
05:31:58|35833.74
05:32:00|35833.74
05:32:00|35833.74
05:32:02|35833.74
05:32:03|35833.73
05:32:04|35833.73
05:32:05|35833.73
05:32:06|35833.74
05:32:07|35833.73
05:32:08|35833.73
05:32:09|35833.73
05:32:10|35833.74
05:32:11|35833.73
05:32:12|35833.73
05:32:13|35833.73
05:32:14|35833.73
05:32:15|35833.74
05:32:16|35833.73
05:32:17|35833.74
05:32:18|35833.73
05:32:19|35833.74
05:32:20|35833.74
05:32:21|35833.73
05:32:22|35833.74
05:32:23|35833.74
05:32:24|35837.25
05:32:25|35838.54
05:32:26|35841.08
05:32:27|35841.08
05:32:28|35841.08
05:32:29|35841.08
05:32:30|35841.08
05:32:31|35841.08
05:32:32|35841.08
05:32:33|35844.3
05:32:34|35844.29
05:32:35|35844.29
05:32:36|35844.29
05:32:37|35844.29
05:32:38|35844.3
05:32:39|35844.3
05:32:40|35844.3
05:32:41|35844.3
05:32:42|35844.29
05:32:43|35844.3
05:32:45|35844.3
05:32:46|35844.29
05:32:47|35844.29
05:32:49|35844.29
05:32:50|35844.29
05:32:52|35844.29
05:32:53|35844.29
05:32:55|35844.29
05:32:55|35844.29
05:32:56|35844.29
05:32:58|35844.29
05:32:59|35844.3
05:33:00|35844.3
05:33:01|35844.29
05:33:01|35844.3
05:33:03|35844.3
05:33:03|35844.29
05:33:05|35837.78
05:33:06|35837.78
05:33:07|35837.78
05:33:08|35837.79
05:33:10|35837.7
05:33:11|35837.7
05:33:12|35837.7
05:33:13|35837.69
05:33:15|35837.7
05:33:16|35837.7
05:33:17|35837.7
05:33:18|35837.69
05:33:19|35837.7
05:33:20|35837.7
05:33:21|35837.69
05:33:22|35837.7
05:33:23|35837.69
05:33:23|35837.37
05:33:25|35836.6
05:33:25|35836.61
05:33:28|35836.58
05:33:28|35834.27
05:33:29|35833.65
05:33:30|35831.94
05:33:32|35831.93
05:33:33|35831.55
05:33:34|35831.54
05:33:35|35826.73
05:33:35|35826.73
05:33:37|35826.73
05:33:38|35826.73
05:33:39|35826.73
05:33:39|35826.72
05:33:41|35826.72
05:33:42|35826.73
05:33:43|35826.73
05:33:44|35826.73
05:33:44|35826.72
05:33:45|35826.73
05:33:47|35826.73
05:33:47|35826.73
05:33:50|35826.72
05:33:50|35826.72
05:33:51|35826.72
05:33:53|35826.73
05:33:55|35826.73
05:33:55|35826.73
05:33:56|35826.72
05:33:57|35826.73
05:33:58|35828.51
05:33:59|35829.42
05:34:01|35830.35
05:34:02|35830.36
05:34:03|35833.
05:34:04|35833.48
05:34:05|35833.47
05:34:05|35833.48
05:34:08|35833.48
05:34:08|35833.47
05:34:09|35833.47
05:34:10|35833.47
05:34:12|35833.48
05:34:13|35833.47
05:34:14|35833.47
05:34:15|35833.47
05:34:16|35833.48
05:34:17|35833.48
05:34:18|35833.47
05:34:19|35833.48
05:34:20|35833.48
05:34:21|35833.47
05:34:22|35833.48
05:34:23|35833.48
05:34:24|35833.47
05:34:24|35833.47
05:34:26|35833.47
05:34:27|35833.47
05:34:28|35833.47
05:34:29|35833.47
05:34:30|35833.47
05:34:31|35832.67
05:34:32|35831.73
05:34:33|35831.73
05:34:34|35831.73
05:34:35|35831.73
05:34:36|35831.73
05:34:37|35831.73
05:34:38|35831.73
05:34:39|35831.74
05:34:40|35831.74
05:34:41|35831.74
05:34:42|35831.74
05:34:43|35832.67
05:34:44|35835.54
05:34:46|35835.55
05:34:47|35835.56
05:34:47|35835.56
05:34:48|35835.55
05:34:49|35835.55
05:34:51|35835.56
05:34:53|35835.55
05:34:54|35835.56
05:34:55|35835.56
05:34:56|35835.56
05:34:57|35835.56
05:34:58|35835.55
05:35:00|35835.55
05:35:00|35835.55
05:35:02|35835.55
05:35:03|35835.55
05:35:05|35835.55
05:35:06|35835.56
05:35:07|35835.55
05:35:08|35835.55
05:35:09|35835.55
05:35:10|35835.56
05:35:11|35835.56
05:35:12|35835.55
05:35:13|35835.55
05:35:14|35835.56
05:35:15|35835.56
05:35:16|35835.56
05:35:17|35835.56
05:35:18|35835.56
05:35:19|35835.56
05:35:20|35835.56
05:35:21|35835.55
05:35:22|35835.55
05:35:24|35835.55
05:35:25|35835.56
05:35:26|35835.55
05:35:27|35835.55
05:35:28|35835.55
05:35:29|35834.75
05:35:30|35833.77
05:35:31|35833.78
05:35:32|35832.34
05:35:33|35832.34
05:35:34|35832.34
05:35:35|35832.35
05:35:36|35832.34
05:35:37|35832.35
05:35:38|35832.35
05:35:39|35832.34
05:35:40|35832.34
05:35:41|35832.34
05:35:42|35832.34
05:35:43|35832.34
05:35:44|35832.34
05:35:45|35832.35
05:35:46|35832.34
05:35:47|35832.35
05:35:48|35832.35
05:35:49|35832.35
05:35:51|35832.34
05:35:53|35832.34
05:35:54|35832.35
05:35:56|35832.35
05:35:56|35832.35
05:35:57|35832.35
05:35:58|35832.35
05:36:00|35832.35
05:36:01|35832.35
05:36:02|35832.34
05:36:03|35832.35
05:36:04|35832.35
05:36:05|35832.34
05:36:07|35832.34
05:36:07|35832.35
05:36:09|35832.35
05:36:09|35832.35
05:36:11|35832.34
05:36:11|35832.35
05:36:12|35832.34
05:36:14|35830.04
05:36:15|35830.04
05:36:16|35830.04
05:36:17|35830.03
05:36:18|35830.03
05:36:19|35830.03
05:36:21|35830.03
05:36:22|35830.04
05:36:23|35830.04
05:36:23|35830.03
05:36:25|35830.04
05:36:27|35830.04
05:36:27|35830.04
05:36:29|35830.03
05:36:30|35830.03
05:36:31|35830.04
05:36:32|35830.04
05:36:32|35830.04
05:36:34|35830.03
05:36:34|35830.04
05:36:35|35830.04
05:36:36|35830.04
05:36:37|35830.04
05:36:38|35830.03
05:36:39|35830.03
05:36:41|35830.04
05:36:41|35830.04
05:36:43|35830.03
05:36:43|35830.03
05:36:45|35830.03
05:36:46|35830.04
05:36:47|35830.03
05:36:48|35830.83
05:36:49|35830.83
05:36:50|35830.83
05:36:51|35830.83
05:36:52|35830.83
05:36:54|35830.83
05:36:55|35830.83
05:36:56|35830.83
05:36:56|35830.83
05:36:58|35830.83
05:37:00|35830.83
05:37:00|35830.84
05:37:02|35830.83
05:37:02|35830.83
05:37:05|35830.83
05:37:06|35830.84
05:37:06|35830.84
05:37:08|35830.84
05:37:09|35830.83
05:37:10|35830.84
05:37:11|35824.58
05:37:12|35822.49
05:37:13|35822.09
05:37:14|35828.41
05:37:15|35828.42
05:37:17|35828.42
05:37:18|35828.42
05:37:19|35828.42
05:37:20|35828.42
05:37:21|35828.42
05:37:22|35828.42
05:37:23|35828.42
05:37:24|35828.41
05:37:25|35828.41
05:37:27|35828.41
05:37:28|35828.41
05:37:29|35828.42
05:37:29|35828.41
05:37:31|35828.41
05:37:32|35828.06
05:37:33|35826.81
05:37:33|35826.81
05:37:35|35823.93
05:37:36|35823.94
05:37:36|35823.93
05:37:38|35823.94
05:37:39|35823.93
05:37:40|35823.94
05:37:41|35823.94
05:37:41|35823.94
05:37:43|35823.93
05:37:44|35823.93
05:37:45|35823.94
05:37:46|35823.93
05:37:47|35823.93
05:37:48|35823.93
05:37:49|35823.93
05:37:50|35823.93
05:37:51|35823.93
05:37:51|35823.93
05:37:53|35820.
05:37:54|35820.
05:37:55|35820.
05:37:57|35820.
05:37:58|35820.
05:37:58|35820.
05:38:00|35820.54
05:38:00|35821.18
05:38:01|35821.17
05:38:03|35821.17
05:38:04|35821.17
05:38:05|35821.17
05:38:06|35821.17
05:38:07|35821.17
05:38:09|35821.17
05:38:10|35821.17
05:38:11|35821.18
05:38:12|35821.17
05:38:14|35821.18
05:38:14|35821.18
05:38:16|35823.92
05:38:16|35823.92
05:38:17|35823.93
05:38:18|35823.92
05:38:20|35823.92
05:38:20|35823.92
05:38:21|35823.92
05:38:22|35823.93
05:38:23|35823.92
05:38:24|35823.93
05:38:25|35823.93
05:38:26|35823.92
05:38:27|35823.92
05:38:28|35823.66
05:38:30|35823.66
05:38:30|35823.66
05:38:31|35823.66
05:38:32|35823.34
05:38:33|35821.68
05:38:35|35821.69
05:38:36|35821.68
05:38:37|35821.68
05:38:38|35821.68
05:38:39|35821.68
05:38:40|35821.68
05:38:41|35821.69
05:38:42|35821.68
05:38:43|35821.68
05:38:44|35821.68
05:38:45|35821.69
05:38:46|35821.69
05:38:47|35821.68
05:38:48|35821.68
05:38:49|35821.68
05:38:50|35821.69
05:38:51|35821.69
05:38:52|35821.69
05:38:53|35821.69
05:38:55|35821.68
05:38:56|35821.68
05:38:56|35821.68
05:38:57|35821.69
05:38:59|35821.68
05:39:00|35821.68
05:39:01|35821.69
05:39:02|35821.69
05:39:03|35821.69
05:39:04|35821.68
05:39:06|35821.68
05:39:07|35821.69
05:39:09|35821.69
05:39:10|35821.68
05:39:10|35821.69
05:39:12|35821.69
05:39:13|35821.69
05:39:13|35821.69
05:39:14|35821.68
05:39:16|35821.69
05:39:16|35821.69
05:39:17|35821.69
05:39:19|35821.69
05:39:19|35821.69
05:39:21|35821.69
05:39:22|35821.68
05:39:23|35821.7
05:39:24|35823.67
05:39:25|35823.67
05:39:26|35823.93
05:39:27|35825.66
05:39:28|35828.42
05:39:29|35832.35
05:39:30|35832.35
05:39:31|35832.34
05:39:32|35832.35
05:39:34|35832.35
05:39:34|35832.35
05:39:35|35832.35
05:39:37|35832.88
05:39:37|35832.88
05:39:39|35832.87
05:39:40|35832.88
05:39:41|35832.91
05:39:42|35832.91
05:39:43|35832.91
05:39:44|35832.91
05:39:45|35832.93
05:39:46|35832.93
05:39:47|35832.92
05:39:49|35832.92
05:39:50|35832.92
05:39:51|35832.92
05:39:51|35832.92
05:39:52|35832.92
05:39:53|35832.92
05:39:55|35832.93
05:39:57|35832.93
05:39:58|35832.92
05:39:58|35832.93
05:40:00|35832.93
05:40:00|35832.93
05:40:01|35832.93
05:40:03|35832.93
05:40:04|35832.93
05:40:06|35832.92
05:40:07|35832.93
05:40:08|35832.93
05:40:10|35832.92
05:40:10|35832.93
05:40:12|35832.92
05:40:12|35832.92
05:40:14|35832.93
05:40:14|35832.92
05:40:16|35832.92
05:40:16|35832.93
05:40:18|35832.93
05:40:18|35832.92
05:40:19|35832.92
05:40:21|35832.92
05:40:21|35832.92
05:40:23|35832.92
05:40:23|35832.92
05:40:24|35832.92
05:40:25|35832.92
05:40:27|35832.93
05:40:28|35832.93
05:40:29|35832.93
05:40:30|35832.92
05:40:31|35832.92
05:40:32|35832.92
05:40:34|35832.93
05:40:35|35832.93
05:40:36|35832.92
05:40:36|35832.92
05:40:37|35832.92
05:40:39|35832.92
05:40:40|35832.92
05:40:40|35832.92
05:40:41|35832.93
05:40:42|35832.93
05:40:43|35831.52
05:40:45|35831.52
05:40:46|35831.47
05:40:46|35831.47
05:40:47|35831.46
05:40:49|35831.47
05:40:50|35831.46
05:40:50|35831.46
05:40:51|35831.47
05:40:53|35833.
05:40:54|35833.
05:40:55|35833.
05:40:56|35833.
05:40:58|35832.99
05:40:58|35833.
05:40:59|35833.
05:41:01|35832.99
05:41:03|35832.99
05:41:04|35833.
05:41:05|35833.
05:41:06|35832.99
05:41:06|35833.
05:41:08|35832.99
05:41:09|35832.99
05:41:10|35833.01
05:41:11|35833.01
05:41:12|35833.02
05:41:13|35833.01
05:41:14|35833.01
05:41:15|35833.01
05:41:16|35833.02
05:41:17|35833.01
05:41:18|35833.02
05:41:19|35833.02
05:41:20|35833.01
05:41:21|35833.01
05:41:22|35833.01
05:41:23|35833.02
05:41:24|35833.02
05:41:25|35833.02
05:41:26|35833.02
05:41:27|35833.01
05:41:28|35833.01
05:41:29|35833.01
05:41:30|35833.01
05:41:31|35833.01
05:41:32|35833.01
05:41:34|35833.01
05:41:34|35833.02
05:41:35|35833.01
05:41:36|35833.01
05:41:38|35833.01
05:41:39|35833.01
05:41:40|35833.01
05:41:40|35833.01
05:41:42|35833.02
05:41:43|35833.01
05:41:43|35833.02
05:41:45|35833.01
05:41:46|35833.02
05:41:46|35833.01
05:41:48|35833.01
05:41:49|35833.01
05:41:51|35833.01
05:41:51|35833.01
05:41:52|35833.01
05:41:53|35833.01
05:41:54|35833.01
05:41:55|35833.02
05:41:56|35833.02
05:41:57|35833.02
05:41:59|35833.02
05:42:01|35833.01
05:42:01|35833.01
05:42:03|35833.01
05:42:03|35833.02
05:42:04|35833.02
05:42:06|35833.02
05:42:07|35833.02
05:42:08|35833.02
05:42:09|35833.01
05:42:10|35833.01
05:42:11|35833.01
05:42:12|35833.02
05:42:14|35833.01
05:42:14|35833.02
05:42:16|35841.17
05:42:18|35841.29
05:42:18|35844.3
05:42:20|35853.55
05:42:21|35853.55
05:42:22|35853.54
05:42:23|35853.54
05:42:23|35853.54
05:42:25|35853.55
05:42:25|35853.54
05:42:28|35853.55
05:42:29|35853.55
05:42:29|35853.54
05:42:30|35853.54
05:42:31|35847.31
05:42:32|35847.3
05:42:33|35847.3
05:42:34|35847.31
05:42:35|35847.3
05:42:36|35847.3
05:42:37|35847.3
05:42:39|35847.31
05:42:40|35847.3
05:42:41|35847.31
05:42:41|35847.31
05:42:42|35847.31
05:42:44|35852.06
05:42:45|35852.05
05:42:46|35852.06
05:42:47|35852.05
05:42:48|35852.05
05:42:48|35852.06
05:42:49|35852.05
05:42:52|35852.06
05:42:52|35852.05
05:42:53|35852.05
05:42:54|35852.06
05:42:55|35856.55
05:42:57|35856.56
05:42:58|35856.55
05:43:00|35856.56
05:43:01|35856.56
05:43:02|35856.55
05:43:04|35856.56
05:43:04|35856.55
05:43:05|35856.56
05:43:07|35856.55
05:43:09|35856.56
05:43:09|35856.55
05:43:11|35856.55
05:43:12|35856.56
05:43:13|35856.56
05:43:14|35856.56
05:43:15|35856.56
05:43:16|35856.56
05:43:17|35856.56
05:43:19|35856.56
05:43:20|35856.55
05:43:22|35856.55
05:43:22|35856.55
05:43:23|35856.56
05:43:25|35856.56
05:43:25|35856.56
05:43:26|35855.75
05:43:27|35855.73
05:43:28|35855.74
05:43:29|35855.73
05:43:31|35855.73
05:43:31|35849.66
05:43:33|35847.57
05:43:34|35847.37
05:43:35|35847.38
05:43:36|35847.38
05:43:37|35847.38
05:43:38|35847.37
05:43:39|35847.37
05:43:40|35847.37
05:43:41|35847.37
05:43:42|35847.38
05:43:43|35847.38
05:43:44|35847.38
05:43:45|35847.37
05:43:46|35847.38
05:43:47|35847.38
05:43:48|35847.38
05:43:49|35847.38
05:43:50|35847.37
05:43:51|35847.38
05:43:52|35847.37
05:43:53|35847.38
05:43:54|35847.38
05:43:55|35849.16
05:43:56|35849.52
05:43:57|35849.52
05:43:58|35849.52
05:44:00|35859.96
05:44:01|35864.6
05:44:02|35864.61
05:44:03|35864.61
05:44:04|35864.6
05:44:05|35864.61
05:44:06|35864.61
05:44:08|35867.9
05:44:08|35867.9
05:44:10|35867.9
05:44:12|35868.62
05:44:13|35872.08
05:44:14|35872.07
05:44:15|35875.52
05:44:15|35875.52
05:44:16|35876.63
05:44:17|35876.64
05:44:18|35876.64
05:44:19|35880.
05:44:20|35886.18
05:44:21|35886.19
05:44:22|35886.19
05:44:24|35886.19
05:44:24|35887.99
05:44:25|35888.04
05:44:27|35888.04
05:44:27|35891.16
05:44:29|35890.
05:44:29|35887.99
05:44:31|35879.87
05:44:31|35879.87
05:44:32|35878.2
05:44:34|35878.19
05:44:34|35878.2
05:44:36|35878.2
05:44:37|35878.19
05:44:38|35878.19
05:44:39|35878.2
05:44:40|35878.2
05:44:41|35878.19
05:44:42|35878.2
05:44:43|35878.2
05:44:44|35878.2
05:44:45|35878.2
05:44:46|35879.86
05:44:47|35879.86
05:44:48|35879.89
05:44:49|35885.13
05:44:50|35885.13
05:44:51|35885.14
05:44:52|35885.13
05:44:53|35885.13
05:44:54|35885.14
05:44:55|35885.14
05:44:56|35885.13
05:44:57|35885.13
05:44:58|35885.14
05:44:59|35889.63
05:45:01|35889.63
05:45:02|35889.63
05:45:04|35889.62
05:45:04|35889.62
05:45:06|35896.45
05:45:07|35895.37
05:45:09|35887.82
05:45:09|35887.83
05:45:11|35887.82
05:45:11|35887.83
05:45:12|35887.82
05:45:14|35887.82
05:45:15|35887.82
05:45:15|35887.82
05:45:16|35887.82
05:45:17|35887.82
05:45:19|35881.
05:45:20|35881.01
05:45:21|35881.01
05:45:22|35881.01
05:45:22|35881.
05:45:24|35881.
05:45:25|35881.
05:45:25|35881.01
05:45:27|35881.01
05:45:27|35881.
05:45:29|35881.
05:45:30|35879.33
05:45:31|35878.9
05:45:32|35878.91
05:45:33|35878.91
05:45:33|35878.91
05:45:34|35878.9
05:45:36|35878.9
05:45:36|35876.73
05:45:38|35875.54
05:45:38|35875.54
05:45:39|35875.55
05:45:41|35875.55
05:45:42|35875.54
05:45:42|35875.55
05:45:43|35875.54
05:45:44|35875.54
05:45:45|35875.54
05:45:46|35875.55
05:45:47|35875.55
05:45:48|35875.55
05:45:49|35875.55
05:45:50|35875.55
05:45:51|35875.54
05:45:53|35875.54
05:45:53|35876.06
05:45:54|35876.07
05:45:56|35876.07
05:45:57|35876.07
05:45:58|35876.07
05:45:59|35876.07
05:46:00|35876.06
05:46:02|35876.07
05:46:04|35876.06
05:46:04|35876.06
05:46:05|35876.06
05:46:07|35876.06
05:46:08|35876.06
05:46:10|35876.06
05:46:10|35876.06
05:46:11|35876.06
05:46:12|35876.07
05:46:13|35876.07
05:46:15|35877.84
05:46:15|35877.84
05:46:16|35877.84
05:46:17|35877.84
05:46:18|35877.84
05:46:19|35877.83
05:46:21|35877.84
05:46:22|35877.84
05:46:22|35877.83
05:46:24|35877.84
05:46:25|35877.84
05:46:26|35877.84
05:46:27|35877.84
05:46:28|35877.84
05:46:29|35877.84
05:46:30|35877.84
05:46:31|35877.84
05:46:32|35877.84
05:46:33|35877.83
05:46:34|35877.83
05:46:36|35877.83
05:46:37|35877.88
05:46:37|35880.97
05:46:39|35880.98
05:46:39|35881.
05:46:40|35881.
05:46:41|35881.
05:46:43|35881.
05:46:44|35880.99
05:46:45|35880.99
05:46:46|35880.99
05:46:47|35881.
05:46:48|35880.99
05:46:49|35880.99
05:46:50|35881.
05:46:51|35881.
05:46:52|35881.
05:46:53|35881.
05:46:54|35881.
05:46:55|35880.99
05:46:56|35881.
05:46:57|35880.99
05:46:58|35881.
05:46:59|35881.
05:47:00|35882.01
05:47:01|35884.78
05:47:02|35885.14
05:47:03|35885.14
05:47:04|35885.14
05:47:06|35885.14
05:47:07|35885.14
05:47:08|35890.32
05:47:09|35891.82
05:47:10|35891.82
05:47:11|35891.82
05:47:13|35891.81
05:47:13|35891.82
05:47:15|35889.51
05:47:15|35886.43
05:47:17|35886.43
05:47:18|35886.43
05:47:19|35886.44
05:47:20|35886.43
05:47:21|35881.
05:47:22|35881.
05:47:23|35881.01
05:47:24|35881.01
05:47:25|35881.
05:47:26|35881.
05:47:27|35881.01
05:47:28|35881.01
05:47:29|35881.01
05:47:30|35881.01
05:47:31|35881.
05:47:32|35881.
05:47:33|35881.
05:47:34|35881.01
05:47:35|35876.03
05:47:36|35870.03
05:47:37|35870.03
05:47:38|35870.03
05:47:39|35870.03
05:47:40|35870.03
05:47:41|35869.68
05:47:42|35867.68
05:47:43|35872.78
05:47:44|35872.78
05:47:45|35872.78
05:47:46|35872.78
05:47:47|35872.78
05:47:48|35872.78
05:47:49|35872.77
05:47:50|35872.77
05:47:51|35872.77
05:47:52|35872.77
05:47:53|35872.77
05:47:54|35872.77
05:47:55|35872.78
05:47:56|35872.78
05:47:57|35872.78
05:47:58|35872.77
05:47:59|35872.77
05:48:00|35872.77
05:48:01|35872.77
05:48:02|35872.77
05:48:03|35872.77
05:48:04|35872.77
05:48:05|35872.78
05:48:07|35872.77
05:48:07|35872.77
05:48:09|35872.78
05:48:09|35872.78
05:48:10|35872.78
05:48:12|35872.78
05:48:13|35872.77
05:48:14|35872.77
05:48:14|35872.77
05:48:15|35872.77
05:48:17|35867.7
05:48:17|35867.7
05:48:19|35867.7
05:48:19|35867.7
05:48:20|35867.7
05:48:22|35867.7
05:48:23|35865.89
05:48:23|35863.62
05:48:25|35863.63
05:48:26|35863.63
05:48:26|35863.63
05:48:28|35863.63
05:48:28|35863.63
05:48:30|35863.63
05:48:30|35863.62
05:48:32|35863.28
05:48:33|35861.1
05:48:33|35860.55
05:48:35|35855.75
05:48:36|35853.33
05:48:37|35853.33
05:48:38|35853.34
05:48:39|35853.34
05:48:40|35853.34
05:48:41|35853.33
05:48:42|35853.8
05:48:42|35853.79
05:48:44|35853.79
05:48:45|35853.79
05:48:46|35853.79
05:48:46|35853.79
05:48:47|35853.8
05:48:48|35853.79
05:48:50|35853.79
05:48:51|35853.79
05:48:51|35853.8
05:48:53|35853.79
05:48:54|35853.8
05:48:54|35853.8
05:48:55|35853.8
05:48:58|35853.79
05:48:59|35853.79
05:48:59|35853.79
05:49:01|35853.8
05:49:02|35853.8
05:49:03|35853.8
05:49:03|35853.8
05:49:06|35853.8
05:49:07|35853.8
05:49:08|35853.79
05:49:10|35853.79
05:49:11|35853.79
05:49:12|35853.79
05:49:13|35853.8
05:49:15|35853.8
05:49:16|35853.79
05:49:17|35853.8
05:49:18|35853.8
05:49:19|35860.02
05:49:20|35862.09
05:49:22|35862.09
05:49:23|35862.09
05:49:25|35862.1
05:49:25|35862.09
05:49:26|35862.09
05:49:27|35862.1
05:49:28|35862.09
05:49:29|35862.09
05:49:30|35858.63
05:49:31|35858.62
05:49:32|35858.62
05:49:33|35858.62
05:49:34|35858.62
05:49:35|35858.62
05:49:36|35858.62
05:49:37|35858.63
05:49:38|35858.63
05:49:39|35858.62
05:49:40|35858.62
05:49:41|35858.63
05:49:42|35858.63
05:49:43|35858.63
05:49:44|35858.62
05:49:45|35858.63
05:49:46|35858.62
05:49:47|35858.62
05:49:48|35858.62
05:49:49|35858.63
05:49:50|35858.63
05:49:51|35858.62
05:49:52|35858.63
05:49:53|35858.63
05:49:55|35858.63
05:49:55|35858.97
05:49:57|35858.99
05:49:58|35859.92
05:49:59|35860.4
05:49:59|35860.4
05:50:01|35860.41
05:50:02|35860.4
05:50:03|35860.41
05:50:05|35860.4
05:50:06|35860.4
05:50:07|35860.4
05:50:09|35860.4
05:50:09|35860.4
05:50:11|35860.4
05:50:12|35860.41
05:50:13|35860.4
05:50:14|35860.4
05:50:15|35860.4
05:50:16|35860.4
05:50:17|35860.4
05:50:18|35860.41
05:50:19|35860.41
05:50:20|35860.41
05:50:21|35860.41
05:50:22|35860.4
05:50:23|35860.4
05:50:25|35860.41
05:50:25|35860.4
05:50:26|35860.4
05:50:27|35860.41
05:50:28|35860.41
05:50:29|35860.41
05:50:31|35860.4
05:50:32|35860.4
05:50:32|35860.4
05:50:34|35860.4
05:50:35|35854.83
05:50:35|35854.84
05:50:36|35854.83
05:50:37|35854.84
05:50:39|35854.83
05:50:40|35854.84
05:50:41|35854.83
05:50:41|35854.83
05:50:43|35854.84
05:50:43|35854.84
05:50:45|35854.84
05:50:46|35854.88
05:50:47|35859.3
05:50:48|35859.31
05:50:49|35859.3
05:50:50|35859.3
05:50:51|35859.3
05:50:52|35859.31
05:50:52|35859.31
05:50:54|35859.31
05:50:54|35859.3
05:50:56|35859.31
05:50:57|35859.31
05:50:58|35859.31
05:50:59|35859.31
05:51:00|35859.31
05:51:01|35859.3
05:51:02|35859.3
05:51:02|35859.3
05:51:04|35859.3
05:51:05|35859.3
05:51:06|35859.3
05:51:08|35859.3
05:51:09|35859.31
05:51:11|35862.
05:51:12|35862.
05:51:13|35862.
05:51:14|35862.
05:51:15|35861.99
05:51:16|35861.99
05:51:18|35862.
05:51:18|35862.
05:51:19|35862.
05:51:20|35861.99
05:51:22|35861.99
05:51:23|35862.
05:51:24|35861.99
05:51:24|35861.99
05:51:26|35861.99
05:51:27|35861.99
05:51:28|35861.99
05:51:29|35861.99
05:51:30|35862.
05:51:30|35861.99
05:51:32|35861.99
05:51:33|35862.
05:51:33|35862.
05:51:35|35862.
05:51:36|35861.99
05:51:38|35861.99
05:51:38|35861.99
05:51:39|35862.
05:51:40|35861.99
05:51:41|35862.
05:51:42|35861.99
05:51:43|35862.
05:51:44|35869.12
05:51:45|35869.12
05:51:47|35869.12
05:51:48|35869.12
05:51:49|35869.12
05:51:50|35869.12
05:51:51|35869.12
05:51:52|35869.12
05:51:53|35869.11
05:51:53|35869.11
05:51:54|35869.11
05:51:56|35869.11
05:51:57|35869.11
05:51:57|35869.11
05:51:59|35869.12
05:52:00|35869.12
05:52:01|35869.12
05:52:01|35869.12
05:52:03|35869.11
05:52:04|35869.11
05:52:05|35869.11
05:52:07|35862.05
05:52:07|35862.04
05:52:08|35862.04
05:52:09|35862.04
05:52:11|35862.04
05:52:13|35862.04
05:52:13|35862.04
05:52:14|35862.04
05:52:15|35862.04
05:52:16|35862.04
05:52:18|35862.04
05:52:19|35862.04
05:52:20|35862.04
05:52:21|35859.73
05:52:21|35859.3
05:52:23|35859.3
05:52:24|35859.31
05:52:25|35855.77
05:52:26|35855.76
05:52:27|35855.76
05:52:28|35855.77
05:52:29|35855.77
05:52:30|35854.92
05:52:31|35854.92
05:52:33|35854.9
05:52:34|35850.05
05:52:35|35847.63
05:52:36|35847.63
05:52:37|35847.63
05:52:38|35847.63
05:52:39|35847.63
05:52:40|35847.62
05:52:41|35847.63
05:52:42|35847.63
05:52:43|35847.63
05:52:44|35847.63
05:52:45|35847.62
05:52:47|35847.63
05:52:47|35847.63
05:52:48|35847.63
05:52:49|35847.63
05:52:50|35847.63
05:52:51|35847.62
05:52:52|35847.63
05:52:53|35847.62
05:52:54|35847.63
05:52:55|35847.63
05:52:56|35847.63
05:52:57|35847.62
05:52:58|35847.63
05:52:59|35847.63
05:53:00|35847.62
05:53:01|35847.63
05:53:02|35847.63
05:53:03|35847.63
05:53:04|35847.63
05:53:05|35847.63
05:53:06|35847.63
05:53:08|35847.63
05:53:10|35847.63
05:53:10|35849.23
05:53:11|35849.23
05:53:12|35855.47
05:53:13|35855.69
05:53:14|35855.69
05:53:16|35855.69
05:53:18|35856.03
05:53:18|35856.02
05:53:19|35858.28
05:53:20|35858.27
05:53:21|35858.27
05:53:22|35858.27
05:53:24|35858.27
05:53:25|35858.28
05:53:26|35858.28
05:53:27|35858.27
05:53:28|35858.28
05:53:28|35858.28
05:53:30|35858.27
05:53:30|35858.27
05:53:32|35858.27
05:53:33|35858.27
05:53:34|35858.27
05:53:35|35858.27
05:53:37|35858.27
05:53:38|35858.27
05:53:39|35858.27
05:53:39|35858.27
05:53:41|35858.27
05:53:41|35858.27
05:53:42|35858.28
05:53:43|35858.28
05:53:44|35858.28
05:53:45|35858.28
05:53:47|35858.27
05:53:48|35858.27
05:53:49|35858.27
05:53:50|35858.28
05:53:51|35858.28
05:53:52|35858.28
05:53:53|35858.28
05:53:54|35858.28
05:53:55|35858.28
05:53:56|35858.27
05:53:57|35858.27
05:53:58|35858.28
05:53:59|35858.27
05:54:00|35858.27
05:54:01|35853.37
05:54:02|35853.35
05:54:03|35853.35
05:54:04|35853.36
05:54:05|35853.35
05:54:06|35853.35
05:54:07|35853.35
05:54:09|35853.35
05:54:11|35853.35
05:54:12|35853.35
05:54:13|35853.35
05:54:15|35849.93
05:54:15|35849.94
05:54:16|35849.94
05:54:17|35849.94
05:54:19|35849.94
05:54:20|35849.94
05:54:21|35849.93
05:54:23|35849.93
05:54:24|35849.93
05:54:24|35849.93
05:54:26|35849.93
05:54:26|35849.93
05:54:28|35849.94
05:54:28|35849.94
05:54:30|35849.94
05:54:30|35849.94
05:54:31|35849.94
05:54:33|35849.94
05:54:33|35849.94
05:54:34|35849.93
05:54:35|35849.93
05:54:37|35849.94
05:54:38|35849.94
05:54:38|35849.93
05:54:39|35849.93
05:54:41|35849.93
05:54:42|35849.94
05:54:43|35849.94
05:54:44|35849.94
05:54:45|35849.94
05:54:46|35849.93
05:54:48|35849.94
05:54:49|35849.94
05:54:49|35849.93
05:54:50|35849.93
05:54:51|35849.94
05:54:52|35849.94
05:54:54|35849.94
05:54:55|35849.94
05:54:55|35849.94
05:54:56|35849.93
05:54:57|35849.93
05:54:58|35849.94
05:55:00|35849.93
05:55:00|35843.46
05:55:01|35839.09
05:55:02|35839.09
05:55:04|35839.08
05:55:06|35839.08
05:55:08|35839.08
05:55:08|35839.08
05:55:10|35839.09
05:55:10|35839.08
05:55:11|35839.08
05:55:12|35839.09
05:55:14|35839.09
05:55:14|35839.09
05:55:16|35839.08
05:55:17|35839.09
05:55:18|35839.09
05:55:19|35839.09
05:55:20|35839.09
05:55:21|35839.08
05:55:23|35839.09
05:55:24|35839.09
05:55:25|35839.08
05:55:25|35839.09
05:55:26|35839.08
05:55:27|35839.08
05:55:29|35839.08
05:55:29|35839.09
05:55:30|35839.09
05:55:32|35839.09
05:55:33|35839.08
05:55:34|35839.09
05:55:35|35839.09
05:55:36|35839.08
05:55:36|35839.08
05:55:38|35839.09
05:55:39|35839.09
05:55:40|35839.08
05:55:41|35839.08
05:55:42|35839.08
05:55:43|35839.09
05:55:44|35839.09
05:55:45|35839.08
05:55:46|35839.09
05:55:47|35839.08
05:55:48|35839.08
05:55:49|35839.08
05:55:50|35839.09
05:55:51|35839.09
05:55:52|35839.08
05:55:53|35839.09
05:55:54|35839.08
05:55:55|35839.08
05:55:56|35839.08
05:55:57|35839.09
05:55:58|35839.08
05:55:59|35839.08
05:56:00|35839.09
05:56:01|35839.09
05:56:02|35839.09
05:56:03|35839.08
05:56:04|35839.09
05:56:06|35839.09
05:56:07|35839.09
05:56:08|35839.09
05:56:08|35839.09
05:56:10|35845.28
05:56:11|35846.44
05:56:12|35846.45
05:56:13|35849.94
05:56:15|35850.
05:56:16|35850.
05:56:16|35850.
05:56:18|35849.99
05:56:20|35849.99
05:56:20|35849.99
05:56:21|35849.99
05:56:23|35850.
05:56:24|35850.
05:56:25|35851.72
05:56:26|35853.07
05:56:26|35853.07
05:56:28|35855.13
05:56:29|35855.13
05:56:30|35855.13
05:56:30|35855.13
05:56:33|35855.12
05:56:33|35855.13
05:56:34|35855.12
05:56:35|35855.12
05:56:37|35855.13
05:56:37|35855.12
05:56:39|35855.12
05:56:40|35855.12
05:56:41|35855.12
05:56:41|35855.13
05:56:43|35855.12
05:56:44|35855.12
05:56:46|35855.13
05:56:46|35855.13
05:56:47|35855.12
05:56:49|35855.12
05:56:49|35855.12
05:56:51|35855.12
05:56:51|35855.12
05:56:52|35855.13
05:56:53|35855.12
05:56:54|35855.13
05:56:55|35855.12
05:56:56|35855.13
05:56:57|35855.13
05:56:59|35855.13
05:57:00|35855.13
05:57:01|35855.13
05:57:01|35855.13
05:57:02|35855.13
05:57:03|35855.13
05:57:05|35855.12
05:57:06|35855.12
05:57:07|35855.13
05:57:08|35855.13
05:57:09|35855.13
05:57:10|35858.28
05:57:11|35858.28
05:57:13|35858.28
05:57:13|35858.28
05:57:14|35858.28
05:57:16|35858.28
05:57:18|35858.28
05:57:19|35858.28
05:57:20|35859.99
05:57:20|35861.59
05:57:22|35861.58
05:57:23|35861.58
05:57:25|35861.59
05:57:26|35861.59
05:57:27|35861.58
05:57:28|35861.58
05:57:29|35861.58
05:57:30|35861.58
05:57:31|35861.59
05:57:32|35861.58
05:57:33|35861.59
05:57:34|35861.58
05:57:35|35861.58
05:57:36|35861.58
05:57:37|35861.58
05:57:38|35861.59
05:57:39|35861.58
05:57:40|35861.58
05:57:41|35861.58
05:57:42|35861.58
05:57:43|35861.58
05:57:44|35861.58
05:57:45|35861.59
05:57:46|35861.58
05:57:48|35861.58
05:57:48|35861.59
05:57:50|35863.82
05:57:51|35863.83
05:57:53|35863.83
05:57:53|35863.82
05:57:54|35867.5
05:57:55|35867.51
05:57:56|35867.51
05:57:57|35867.51
05:57:58|35867.51
05:57:59|35867.5
05:58:00|35867.51
05:58:01|35867.51
05:58:02|35867.5
05:58:04|35867.5
05:58:04|35867.5
05:58:06|35867.51
05:58:07|35867.51
05:58:08|35867.51
05:58:09|35874.54
05:58:10|35874.55
05:58:11|35874.54
05:58:12|35874.54
05:58:13|35874.55
05:58:14|35884.99
05:58:16|35880.98
05:58:17|35880.97
05:58:18|35883.72
05:58:20|35883.72
05:58:20|35889.99
05:58:21|35889.99
05:58:22|35890.
05:58:23|35894.5
05:58:24|35895.75
05:58:25|35895.74
05:58:26|35895.74
05:58:27|35899.99
05:58:28|35896.51
05:58:29|35893.18
05:58:30|35889.46
05:58:31|35884.95
05:58:32|35884.95
05:58:34|35884.95
05:58:35|35884.95
05:58:36|35890.32
05:58:37|35891.59
05:58:39|35896.87
05:58:39|35900.
05:58:40|35899.38
05:58:41|35893.32
05:58:43|35886.9
05:58:44|35885.2
05:58:45|35885.19
05:58:46|35885.19
05:58:47|35885.18
05:58:48|35885.18
05:58:49|35885.19
05:58:50|35885.18
05:58:50|35885.19
05:58:51|35885.19
05:58:52|35885.18
05:58:53|35885.18
05:58:55|35885.19
05:58:56|35885.19
05:58:57|35885.19
05:58:58|35885.18
05:58:59|35885.19
05:59:00|35885.18
05:59:01|35885.19
05:59:02|35885.19
05:59:03|35885.19
05:59:04|35885.19
05:59:04|35885.19
05:59:06|35885.18
05:59:08|35885.19
05:59:09|35885.18
05:59:10|35885.18
05:59:11|35885.18
05:59:13|35885.18
05:59:13|35885.19
05:59:15|35885.18
05:59:17|35885.19
05:59:18|35885.19
05:59:20|35891.59
05:59:21|35891.59
05:59:21|35891.6
05:59:23|35891.59
05:59:24|35891.6
05:59:25|35888.9
05:59:26|35887.1
05:59:27|35887.1
05:59:28|35887.1
05:59:29|35887.1
05:59:30|35887.11
05:59:31|35887.11
05:59:32|35887.11
05:59:33|35887.1
05:59:33|35887.11
05:59:35|35887.11
05:59:36|35887.11
05:59:37|35887.11
05:59:38|35887.11
05:59:38|35887.11
05:59:40|35890.79
05:59:40|35890.79
05:59:42|35890.78
05:59:43|35890.79
05:59:44|35890.79
05:59:45|35890.79
05:59:46|35890.78
05:59:47|35890.78
05:59:48|35890.78
05:59:49|35890.78
05:59:49|35891.29
05:59:51|35893.85
05:59:52|35893.85
05:59:53|35893.85
05:59:54|35893.85
05:59:56|35893.84
05:59:56|35894.82
05:59:58|35894.83
05:59:59|35898.95
06:00:00|35898.96
06:00:01|35898.96
06:00:02|35899.99
06:00:03|35900.
06:00:04|35900.
06:00:05|35900.
06:00:06|35900.
06:00:07|35899.99
06:00:08|35900.
06:00:09|35900.
06:00:09|35900.
06:00:11|35900.
06:00:11|35900.
06:00:13|35903.79
06:00:14|35903.8
06:00:15|35903.8
06:00:17|35903.8
06:00:18|35903.79
06:00:20|35903.8
06:00:20|35903.79
06:00:22|35903.8
06:00:24|35903.8
06:00:25|35903.79
06:00:26|35903.79
06:00:27|35903.79
06:00:28|35899.47
06:00:29|35899.48
06:00:30|35899.48
06:00:31|35894.82
06:00:32|35890.78
06:00:34|35890.03
06:00:35|35890.04
06:00:35|35890.04
06:00:37|35890.04
06:00:37|35890.04
06:00:38|35890.04
06:00:41|35890.04
06:00:41|35890.04
06:00:42|35890.03
06:00:43|35890.04
06:00:44|35890.04
06:00:45|35890.03
06:00:46|35890.04
06:00:47|35890.04
06:00:48|35890.04
06:00:49|35890.04
06:00:50|35890.04
06:00:51|35890.03
06:00:52|35890.04
06:00:53|35890.03
06:00:54|35894.79
06:00:55|35894.82
06:00:56|35894.82
06:00:57|35894.82
06:00:58|35894.81
06:00:59|35896.27
06:01:00|35899.99
06:01:01|35899.99
06:01:02|35897.47
06:01:03|35897.47
06:01:04|35894.79
06:01:05|35894.79
06:01:06|35894.79
06:01:07|35894.79
06:01:09|35894.79
06:01:11|35894.78
06:01:12|35894.79
06:01:12|35894.79
06:01:14|35894.78
06:01:16|35894.79
06:01:17|35894.78
06:01:19|35894.79
06:01:19|35894.79
06:01:20|35894.78
06:01:21|35894.79
06:01:22|35894.78
06:01:24|35894.79
06:01:25|35894.78
06:01:26|35894.79
06:01:27|35894.79
06:01:28|35894.79
06:01:29|35894.79
06:01:31|35894.79
06:01:31|35894.79
06:01:33|35894.78
06:01:34|35894.79
06:01:35|35894.78
06:01:36|35894.78
06:01:37|35894.78
06:01:37|35900.14
06:01:39|35900.14
06:01:40|35900.15
06:01:41|35900.14
06:01:42|35900.14
06:01:42|35900.14
06:01:44|35900.14
06:01:45|35900.15
06:01:45|35900.14
06:01:48|35900.14
06:01:48|35900.14
06:01:49|35900.14
06:01:50|35900.14
06:01:51|35900.14
06:01:53|35900.14
06:01:53|35900.14
06:01:54|35900.14
06:01:55|35900.14
06:01:56|35900.14
06:01:57|35900.14
06:01:58|35900.14
06:01:59|35900.14
06:02:00|35900.14
06:02:01|35904.99
06:02:02|35904.49
06:02:03|35904.49
06:02:04|35904.49
06:02:05|35904.49
06:02:06|35904.49
06:02:07|35904.5
06:02:08|35904.5
06:02:09|35904.5
06:02:11|35904.49
06:02:13|35904.49
06:02:14|35904.49
06:02:14|35904.49
06:02:15|35904.5
06:02:17|35904.49
06:02:19|35904.49
06:02:20|35909.75
06:02:22|35909.74
06:02:22|35909.74
06:02:23|35909.74
06:02:25|35909.74
06:02:25|35909.74
06:02:26|35909.74
06:02:27|35909.74
06:02:28|35909.75
06:02:29|35909.75
06:02:30|35909.74
06:02:32|35907.96
06:02:33|35907.96
06:02:34|35907.96
06:02:35|35907.95
06:02:36|35907.95
06:02:37|35907.95
06:02:38|35907.95
06:02:39|35907.95
06:02:39|35907.95
06:02:41|35907.95
06:02:42|35907.95
06:02:43|35907.94
06:02:44|35907.95
06:02:45|35907.94
06:02:46|35907.94
06:02:48|35907.95
06:02:48|35907.95
06:02:50|35907.94
06:02:51|35907.95
06:02:51|35907.95
06:02:52|35907.95
06:02:53|35907.95
06:02:55|35907.95
06:02:55|35907.95
06:02:57|35907.95
06:02:57|35907.95
06:02:59|35907.95
06:02:59|35907.95
06:03:01|35907.95
06:03:01|35907.95
06:03:02|35907.95
06:03:03|35907.95
06:03:04|35907.95
06:03:06|35907.94
06:03:07|35907.95
06:03:07|35907.94
06:03:08|35907.95
06:03:09|35907.94
06:03:10|35907.95
06:03:11|35907.95
06:03:12|35907.94
06:03:13|35907.95
06:03:15|35907.95
06:03:15|35907.94
06:03:17|35907.95
06:03:18|35907.75
06:03:20|35907.76
06:03:21|35907.75
06:03:21|35907.76
06:03:24|35907.75
06:03:25|35906.63
06:03:26|35904.5
06:03:27|35904.49
06:03:28|35904.5
06:03:29|35904.49
06:03:30|35901.2
06:03:31|35901.2
06:03:32|35901.2
06:03:33|35901.2
06:03:34|35901.19
06:03:35|35901.2
06:03:36|35901.2
06:03:37|35901.2
06:03:38|35901.2
06:03:40|35901.2
06:03:40|35901.19
06:03:41|35901.2
06:03:43|35901.19
06:03:44|35901.19
06:03:45|35901.19
06:03:46|35901.2
06:03:47|35901.19
06:03:48|35901.2
06:03:49|35901.19
06:03:50|35901.2
06:03:51|35901.2
06:03:52|35901.2
06:03:52|35901.2
06:03:54|35901.2
06:03:54|35901.2
06:03:56|35901.2
06:03:58|35901.2
06:03:58|35901.2
06:03:59|35901.19
06:04:01|35901.19
06:04:01|35893.8
06:04:02|35892.99
06:04:03|35893.8
06:04:04|35895.69
06:04:05|35899.18
06:04:06|35899.18
06:04:07|35899.18
06:04:08|35899.17
06:04:09|35901.2
06:04:10|35901.19
06:04:11|35901.19
06:04:12|35901.2
06:04:13|35901.74
06:04:14|35902.89
06:04:16|35902.9
06:04:17|35902.9
06:04:18|35902.9
06:04:19|35902.9
06:04:21|35902.9
06:04:21|35902.9
06:04:23|35902.89
06:04:24|35902.9
06:04:25|35902.9
06:04:25|35902.89
06:04:27|35902.89
06:04:28|35902.9
06:04:29|35902.9
06:04:30|35902.9
06:04:31|35902.89
06:04:32|35902.89
06:04:34|35902.9
06:04:35|35902.9
06:04:35|35902.9
06:04:37|35902.89
06:04:37|35902.89
06:04:39|35902.9
06:04:40|35902.89
06:04:41|35902.9
06:04:42|35902.9
06:04:43|35902.89
06:04:44|35902.9
06:04:45|35902.9
06:04:46|35902.9
06:04:47|35896.63
06:04:48|35895.38
06:04:49|35895.38
06:04:50|35893.86
06:04:50|35893.86
06:04:52|35893.79
06:04:53|35893.8
06:04:54|35893.8
06:04:55|35893.8
06:04:56|35893.8
06:04:57|35893.79
06:04:58|35893.79
06:04:59|35893.79
06:05:00|35893.79
06:05:01|35893.79
06:05:02|35890.
06:05:03|35890.01
06:05:04|35890.01
06:05:05|35890.
06:05:06|35890.
06:05:07|35890.
06:05:08|35890.
06:05:09|35890.01
06:05:10|35890.01
06:05:11|35890.01
06:05:12|35890.
06:05:13|35890.
06:05:14|35890.
06:05:15|35890.
06:05:16|35890.
06:05:17|35889.98
06:05:18|35889.99
06:05:20|35888.22
06:05:22|35888.22
06:05:22|35888.22
06:05:23|35888.21
06:05:24|35888.21
06:05:25|35888.21
06:05:26|35888.22
06:05:27|35888.21
06:05:28|35888.21
06:05:29|35888.22
06:05:30|35888.21
06:05:32|35888.21
06:05:33|35888.22
06:05:33|35888.22
06:05:35|35888.21
06:05:36|35888.22
06:05:37|35888.21
06:05:38|35888.21
06:05:39|35888.22
06:05:40|35888.22
06:05:41|35888.21
06:05:43|35888.21
06:05:43|35888.22
06:05:44|35888.22
06:05:45|35888.22
06:05:46|35888.21
06:05:47|35888.22
06:05:48|35888.21
06:05:49|35888.21
06:05:50|35888.21
06:05:51|35888.21
06:05:52|35888.21
06:05:53|35888.21
06:05:55|35888.21
06:05:56|35888.22
06:05:57|35888.22
06:05:58|35888.21
06:05:58|35888.21
06:06:00|35888.21
06:06:01|35888.22
06:06:02|35888.22
06:06:03|35887.21
06:06:04|35886.68
06:06:05|35885.18
06:06:06|35885.19
06:06:07|35885.18
06:06:08|35885.18
06:06:09|35885.19
06:06:10|35885.18
06:06:11|35885.19
06:06:12|35885.18
06:06:13|35885.18
06:06:15|35885.19
06:06:16|35885.18
06:06:17|35885.19
06:06:18|35885.18
06:06:19|35885.18
06:06:20|35885.18
06:06:22|35885.19
06:06:23|35885.19
06:06:25|35885.19
06:06:26|35885.19
06:06:27|35885.18
06:06:28|35885.19
06:06:28|35885.19
06:06:30|35885.19
06:06:31|35885.18
06:06:32|35885.18
06:06:34|35885.18
06:06:34|35885.19
06:06:36|35885.18
06:06:36|35885.18
06:06:37|35885.19
06:06:38|35885.19
06:06:39|35885.18
06:06:40|35885.19
06:06:42|35885.18
06:06:43|35885.18
06:06:44|35885.18
06:06:44|35883.87
06:06:46|35883.86
06:06:47|35883.72
06:06:47|35881.16
06:06:49|35878.75
06:06:50|35878.74
06:06:51|35878.74
06:06:52|35878.74
06:06:53|35878.74
06:06:54|35878.74
06:06:55|35878.75
06:06:56|35878.75
06:06:57|35878.75
06:06:58|35878.74
06:06:59|35878.75
06:07:00|35878.75
06:07:01|35878.75
06:07:02|35878.74
06:07:03|35878.74
06:07:04|35878.74
06:07:05|35878.75
06:07:06|35878.74
06:07:07|35878.74
06:07:08|35878.75
06:07:09|35878.75
06:07:11|35878.74
06:07:11|35878.74
06:07:12|35878.74
06:07:14|35878.74
06:07:15|35878.74
06:07:16|35878.75
06:07:17|35871.59
06:07:18|35884.12
06:07:19|35882.36
06:07:20|35876.54
06:07:21|35876.54
06:07:22|35876.55
06:07:23|35880.86
06:07:24|35880.86
06:07:25|35880.86
06:07:26|35880.85
06:07:27|35880.86
06:07:28|35880.86
06:07:29|35882.88
06:07:30|35882.88
06:07:32|35882.87
06:07:32|35882.87
06:07:34|35882.87
06:07:35|35882.87
06:07:35|35882.87
06:07:37|35882.87
06:07:38|35882.87
06:07:38|35882.88
06:07:39|35882.87
06:07:40|35882.87
06:07:41|35878.81
06:07:42|35878.81
06:07:44|35875.23
06:07:44|35875.23
06:07:45|35875.24
06:07:47|35875.23
06:07:48|35875.23
06:07:49|35874.23
06:07:49|35870.
06:07:50|35870.
06:07:52|35870.
06:07:52|35865.55
06:07:54|35865.56
06:07:55|35865.56
06:07:55|35865.56
06:07:56|35865.55
06:07:58|35865.55
06:07:58|35865.56
06:08:00|35865.55
06:08:01|35865.55
06:08:01|35865.55
06:08:03|35865.55
06:08:05|35865.55
06:08:06|35865.55
06:08:07|35865.55
06:08:08|35865.55
06:08:09|35865.55
06:08:10|35862.27
06:08:11|35861.76
06:08:12|35854.7
06:08:12|35854.69
06:08:14|35854.69
06:08:15|35857.21
06:08:17|35857.21
06:08:17|35857.21
06:08:19|35863.78
06:08:20|35865.44
06:08:21|35865.44
06:08:22|35865.44
06:08:22|35865.45
06:08:25|35865.44
06:08:25|35865.43
06:08:26|35865.43
06:08:28|35865.43
06:08:29|35865.43
06:08:31|35865.44
06:08:31|35865.43
06:08:32|35865.43
06:08:33|35858.27
06:08:34|35858.27
06:08:35|35858.27
06:08:36|35855.02
06:08:37|35852.24
06:08:38|35852.23
06:08:39|35852.24
06:08:40|35852.24
06:08:41|35852.24
06:08:42|35852.23
06:08:43|35851.87
06:08:44|35851.01
06:08:45|35851.
06:08:46|35847.61
06:08:47|35842.9
06:08:48|35842.9
06:08:49|35842.9
06:08:50|35842.9
06:08:51|35842.9
06:08:52|35842.9
06:08:53|35848.26
06:08:54|35848.27
06:08:55|35850.99
06:08:56|35850.98
06:08:57|35850.98
06:08:58|35850.98
06:08:59|35850.98
06:09:00|35850.98
06:09:01|35850.98
06:09:02|35850.98
06:09:03|35850.99
06:09:04|35850.99
06:09:05|35854.97
06:09:06|35854.97
06:09:07|35854.97
06:09:08|35854.97
06:09:09|35854.97
06:09:10|35854.97
06:09:11|35849.91
06:09:12|35849.92
06:09:13|35854.97
06:09:14|35859.09
06:09:15|35859.09
06:09:16|35865.43
06:09:17|35865.43
06:09:18|35865.45
06:09:20|35865.45
06:09:21|35865.45
06:09:22|35865.44
06:09:23|35868.58
06:09:25|35868.57
06:09:25|35868.57
06:09:26|35868.57
06:09:27|35868.58
06:09:28|35868.58
06:09:30|35868.58
06:09:31|35868.57
06:09:32|35868.57
06:09:34|35868.57
06:09:34|35868.57
06:09:35|35868.57
06:09:36|35868.57
06:09:37|35868.57
06:09:38|35868.57
06:09:40|35865.9
06:09:41|35865.26
06:09:42|35865.26
06:09:43|35865.26
06:09:45|35865.26
06:09:45|35865.26
06:09:46|35865.26
06:09:48|35865.9
06:09:49|35865.89
06:09:50|35865.89
06:09:51|35865.89
06:09:51|35865.89
06:09:52|35872.38
06:09:54|35878.47
06:09:55|35878.48
06:09:56|35878.48
06:09:57|35878.48
06:09:58|35878.48
06:09:59|35878.47
06:10:00|35878.47
06:10:01|35878.47
06:10:02|35878.47
06:10:03|35878.47
06:10:04|35878.47
06:10:05|35878.47
06:10:07|35878.47
06:10:08|35878.48
06:10:10|35878.48
06:10:10|35878.48
06:10:11|35878.48
06:10:12|35878.48
06:10:14|35874.67
06:10:14|35873.65
06:10:16|35869.97
06:10:16|35869.97
06:10:18|35867.63
06:10:19|35867.63
06:10:20|35867.63
06:10:20|35867.63
06:10:22|35865.26
06:10:23|35862.51
06:10:24|35862.52
06:10:26|35862.52
06:10:27|35862.52
06:10:29|35862.51
06:10:29|35860.
06:10:31|35861.72
06:10:32|35861.72
06:10:33|35865.2
06:10:34|35868.74
06:10:35|35868.74
06:10:36|35868.74
06:10:37|35868.73
06:10:38|35868.74
06:10:38|35868.73
06:10:40|35868.73
06:10:41|35868.73
06:10:42|35868.74
06:10:43|35868.73
06:10:43|35868.73
06:10:45|35868.74
06:10:46|35868.74
06:10:47|35868.73
06:10:48|35868.73
06:10:49|35871.74
06:10:50|35871.75
06:10:50|35871.74
06:10:52|35871.74
06:10:53|35871.74
06:10:54|35871.75
06:10:55|35871.74
06:10:56|35872.09
06:10:57|35877.25
06:10:58|35877.24
06:10:58|35877.28
06:11:00|35878.31
06:11:01|35878.31
06:11:02|35878.31
06:11:04|35883.44
06:11:04|35889.58
06:11:05|35889.59
06:11:06|35892.17
06:11:08|35892.16
06:11:08|35892.16
06:11:09|35892.16
06:11:10|35892.16
06:11:11|35892.17
06:11:12|35892.16
06:11:13|35892.17
06:11:14|35892.16
06:11:15|35892.16
06:11:16|35892.16
06:11:17|35892.17
06:11:18|35892.16
06:11:19|35892.14
06:11:21|35889.47
06:11:22|35889.46
06:11:22|35889.46
06:11:23|35889.46
06:11:24|35889.45
06:11:26|35889.45
06:11:27|35889.46
06:11:28|35889.46
06:11:29|35889.46
06:11:31|35889.46
06:11:32|35889.46
06:11:33|35889.46
06:11:34|35889.45
06:11:35|35889.46
06:11:36|35889.46
06:11:37|35889.45
06:11:38|35889.46
06:11:39|35889.46
06:11:40|35889.46
06:11:41|35889.45
06:11:43|35889.46
06:11:44|35889.45
06:11:45|35889.46
06:11:46|35889.46
06:11:48|35889.45
06:11:48|35889.45
06:11:50|35889.45
06:11:51|35889.45
06:11:52|35889.46
06:11:53|35889.46
06:11:54|35889.46
06:11:55|35889.46
06:11:56|35889.46
06:11:57|35889.45
06:11:58|35889.46
06:11:59|35889.46
06:12:00|35889.46
06:12:01|35889.46
06:12:02|35889.46
06:12:03|35889.45
06:12:05|35889.45
06:12:05|35889.8
06:12:06|35890.14
06:12:07|35890.14
06:12:08|35890.13
06:12:10|35890.14
06:12:10|35890.13
06:12:12|35890.13
06:12:13|35890.14
06:12:13|35890.13
06:12:15|35890.13
06:12:15|35890.14
06:12:16|35890.13
06:12:18|35890.13
06:12:19|35890.14
06:12:20|35890.14
06:12:21|35890.14
06:12:22|35890.14
06:12:23|35890.14
06:12:24|35890.14
06:12:25|35890.14
06:12:26|35890.14
06:12:28|35890.13
06:12:28|35890.13
06:12:30|35890.14
06:12:31|35890.14
06:12:33|35890.14
06:12:34|35890.14
06:12:35|35890.13
06:12:37|35890.13
06:12:37|35890.13
06:12:39|35890.14
06:12:40|35890.14
06:12:41|35890.14
06:12:42|35890.13
06:12:43|35890.14
06:12:43|35890.13
06:12:45|35890.14
06:12:46|35890.13
06:12:47|35890.14
06:12:48|35890.14
06:12:49|35890.14
06:12:50|35890.14
06:12:51|35890.13
06:12:52|35890.13
06:12:53|35890.14
06:12:54|35890.13
06:12:55|35890.13
06:12:56|35890.14
06:12:57|35890.13
06:12:58|35890.13
06:12:59|35890.13
06:13:00|35890.5
06:13:01|35890.5
06:13:02|35890.5
06:13:03|35890.5
06:13:04|35890.5
06:13:05|35890.49
06:13:06|35890.49
06:13:07|35890.5
06:13:08|35890.5
06:13:09|35890.49
06:13:10|35890.49
06:13:11|35890.49
06:13:12|35890.5
06:13:13|35890.49
06:13:14|35890.49
06:13:15|35880.47
06:13:16|35878.2
06:13:17|35878.2
06:13:18|35878.2
06:13:19|35878.2
06:13:20|35878.2
06:13:21|35878.2
06:13:22|35878.2
06:13:23|35871.85
06:13:24|35871.84
06:13:25|35871.84
06:13:26|35871.85
06:13:27|35871.84
06:13:29|35871.85
06:13:30|35871.84
06:13:31|35871.84
06:13:32|35871.84
06:13:33|35871.84
06:13:35|35871.84
06:13:35|35871.85
06:13:37|35871.85
06:13:38|35871.84
06:13:38|35871.84
06:13:40|35871.84
06:13:40|35871.85
06:13:42|35871.85
06:13:42|35871.84
06:13:44|35871.84
06:13:45|35871.84
06:13:45|35871.85
06:13:47|35871.84
06:13:48|35871.85
06:13:49|35871.84
06:13:50|35871.84
06:13:50|35871.84
06:13:51|35871.84
06:13:53|35871.84
06:13:53|35871.84
06:13:54|35871.85
06:13:55|35871.85
06:13:56|35871.85
06:13:57|35871.84
06:13:59|35871.76
06:13:59|35871.77
06:14:00|35871.76
06:14:02|35871.76
06:14:02|35871.76
06:14:03|35871.76
06:14:04|35871.76
06:14:05|35867.73
06:14:07|35867.72
06:14:08|35867.71
06:14:09|35866.22
06:14:10|35866.22
06:14:10|35866.21
06:14:11|35866.21
06:14:12|35866.21
06:14:14|35866.21
06:14:14|35866.21
06:14:15|35865.43
06:14:16|35865.43
06:14:17|35865.42
06:14:18|35865.42
06:14:20|35864.16
06:14:20|35864.16
06:14:21|35863.77
06:14:22|35862.07
06:14:24|35862.06
06:14:24|35862.06
06:14:26|35862.06
06:14:26|35862.06
06:14:28|35862.06
06:14:30|35862.06
06:14:31|35862.06
06:14:32|35862.06
06:14:33|35862.06
06:14:34|35862.06
06:14:35|35862.06
06:14:36|35862.06
06:14:37|35862.06
06:14:38|35860.55
06:14:39|35860.54
06:14:40|35860.27
06:14:41|35860.28
06:14:43|35860.
06:14:44|35855.56
06:14:45|35855.17
06:14:46|35855.17
06:14:47|35855.17
06:14:48|35855.17
06:14:49|35855.18
06:14:50|35855.17
06:14:51|35855.17
06:14:52|35854.98
06:14:53|35853.
06:14:54|35852.59
06:14:55|35850.16
06:14:56|35850.
06:14:57|35850.01
06:14:58|35850.01
06:14:59|35850.
06:15:00|35850.01
06:15:01|35856.94
06:15:02|35864.33
06:15:03|35864.33
06:15:04|35866.21
06:15:05|35870.
06:15:06|35874.65
06:15:07|35871.75
06:15:08|35869.27
06:15:09|35869.26
06:15:10|35866.2
06:15:11|35863.64
06:15:12|35863.65
06:15:14|35861.64
06:15:15|35861.64
06:15:15|35861.64
06:15:17|35861.64
06:15:17|35861.64
06:15:18|35860.17
06:15:20|35857.36
06:15:21|35857.16
06:15:22|35857.15
06:15:23|35857.16
06:15:23|35857.16
06:15:24|35857.15
06:15:25|35857.15
06:15:26|35857.16
06:15:27|35857.16
06:15:28|35857.16
06:15:30|35857.15
06:15:32|35857.16
06:15:33|35857.15
06:15:34|35857.15
06:15:35|35857.16
06:15:37|35857.16
06:15:38|35857.16
06:15:38|35857.15
06:15:40|35857.16
06:15:40|35857.15
06:15:42|35857.15
06:15:43|35857.16
06:15:44|35857.15
06:15:45|35857.15
06:15:46|35857.15
06:15:47|35852.85
06:15:48|35852.86
06:15:49|35852.86
06:15:50|35852.86
06:15:51|35847.3
06:15:53|35844.33
06:15:53|35844.33
06:15:55|35844.31
06:15:55|35842.14
06:15:56|35842.15
06:15:57|35842.15
06:15:59|35839.09
06:15:59|35839.08
06:16:00|35839.08
06:16:02|35840.23
06:16:03|35840.22
06:16:04|35840.23
06:16:05|35843.95
06:16:06|35843.95
06:16:07|35843.95
06:16:08|35843.95
06:16:09|35843.95
06:16:10|35843.94
06:16:11|35843.95
06:16:12|35843.95
06:16:13|35843.95
06:16:14|35843.95
06:16:15|35843.94
06:16:16|35843.94
06:16:17|35843.94
06:16:18|35843.95
06:16:20|35843.94
06:16:20|35843.94
06:16:22|35843.94
06:16:23|35843.94
06:16:24|35843.95
06:16:25|35843.94
06:16:26|35843.95
06:16:27|35843.94
06:16:28|35843.95
06:16:30|35843.95
06:16:32|35843.94
06:16:32|35843.94
06:16:34|35843.95
06:16:35|35843.95
06:16:36|35843.95
06:16:38|35843.94
06:16:38|35843.94
06:16:39|35843.95
06:16:40|35843.94
06:16:41|35843.94
06:16:42|35843.94
06:16:43|35843.94
06:16:44|35843.94
06:16:45|35843.94
06:16:46|35843.95
06:16:47|35843.94
06:16:48|35843.95
06:16:49|35843.94
06:16:50|35843.94
06:16:51|35843.94
06:16:52|35843.95
06:16:53|35843.94
06:16:54|35843.94
06:16:55|35843.94
06:16:56|35843.94
06:16:57|35843.95
06:16:58|35843.94
06:16:59|35843.94
06:17:00|35843.94
06:17:01|35843.95
06:17:02|35843.94
06:17:03|35843.94
06:17:05|35843.94
06:17:06|35843.94
06:17:08|35843.94
06:17:09|35843.95
06:17:10|35843.95
06:17:11|35843.94
06:17:12|35843.94
06:17:13|35843.94
06:17:14|35843.95
06:17:15|35843.94
06:17:15|35843.95
06:17:17|35843.95
06:17:18|35843.94
06:17:18|35843.94
06:17:20|35843.94
06:17:21|35839.12
06:17:21|35839.12
06:17:22|35839.11
06:17:24|35839.12
06:17:24|35839.09
06:17:26|35839.08
06:17:26|35839.08
06:17:28|35839.08
06:17:28|35839.08
06:17:29|35839.09
06:17:31|35837.54
06:17:33|35840.63
06:17:33|35840.63
06:17:34|35840.63
06:17:36|35840.62
06:17:36|35840.62
06:17:39|35840.62
06:17:39|35840.62
06:17:40|35840.62
06:17:41|35840.62
06:17:42|35840.62
06:17:44|35840.62
06:17:45|35840.62
06:17:46|35840.62
06:17:47|35840.63
06:17:48|35840.62
06:17:49|35840.63
06:17:50|35840.62
06:17:51|35840.62
06:17:53|35840.01
06:17:54|35840.01
06:17:55|35840.01
06:17:56|35840.01
06:17:57|35840.
06:17:58|35840.01
06:17:59|35840.
06:18:00|35840.01
06:18:01|35840.
06:18:03|35840.
06:18:04|35840.
06:18:04|35840.
06:18:06|35840.
06:18:07|35840.01
06:18:09|35838.
06:18:10|35834.88
06:18:10|35831.65
06:18:12|35830.
06:18:13|35828.69
06:18:14|35828.69
06:18:16|35827.9
06:18:16|35827.13
06:18:18|35826.77
06:18:19|35825.77
06:18:20|35824.94
06:18:20|35824.5
06:18:21|35823.06
06:18:22|35822.67
06:18:24|35822.67
06:18:24|35822.67
06:18:26|35822.67
06:18:27|35828.28
06:18:28|35830.26
06:18:29|35835.49
06:18:30|35835.5
06:18:31|35835.49
06:18:32|35835.5
06:18:34|35835.49
06:18:35|35835.49
06:18:36|35835.49
06:18:37|35835.49
06:18:38|35835.49
06:18:39|35835.49
06:18:40|35835.5
06:18:41|35835.5
06:18:42|35827.56
06:18:43|35826.9
06:18:44|35826.9
06:18:45|35826.9
06:18:46|35826.91
06:18:47|35826.9
06:18:48|35826.89
06:18:49|35826.89
06:18:50|35826.89
06:18:51|35826.89
06:18:52|35826.9
06:18:54|35826.9
06:18:54|35825.94
06:18:56|35824.61
06:18:56|35824.6
06:18:57|35823.2
06:18:58|35823.2
06:18:59|35823.21
06:19:01|35823.21
06:19:01|35823.21
06:19:02|35824.
06:19:03|35824.
06:19:04|35824.
06:19:05|35824.
06:19:06|35824.01
06:19:08|35824.01
06:19:09|35824.
06:19:10|35824.
06:19:11|35824.
06:19:12|35824.81
06:19:13|35825.12
06:19:14|35825.12
06:19:15|35825.12
06:19:16|35825.11
06:19:17|35825.12
06:19:18|35825.12
06:19:19|35825.12
06:19:21|35825.11
06:19:22|35825.11
06:19:23|35825.11
06:19:23|35825.11
06:19:24|35825.11
06:19:26|35825.12
06:19:26|35825.12
06:19:27|35825.12
06:19:28|35825.12
06:19:29|35825.12
06:19:31|35825.11
06:19:31|35825.12
06:19:33|35825.11
06:19:34|35825.11
06:19:35|35825.12
06:19:36|35825.11
06:19:37|35825.11
06:19:38|35825.11
06:19:39|35825.12
06:19:40|35825.12
06:19:41|35825.12
06:19:42|35825.12
06:19:44|35825.12
06:19:45|35825.92
06:19:46|35825.92
06:19:47|35825.91
06:19:48|35825.92
06:19:49|35825.92
06:19:49|35825.91
06:19:50|35825.91
06:19:51|35825.92
06:19:53|35825.91
06:19:54|35825.91
06:19:56|35825.91
06:19:57|35824.91
06:19:58|35824.91
06:19:59|35824.91
06:20:00|35824.92
06:20:01|35824.92
06:20:02|35824.92
06:20:03|35824.92
06:20:05|35820.5
06:20:05|35820.5
06:20:06|35818.6
06:20:08|35818.59
06:20:08|35818.59
06:20:09|35818.59
06:20:10|35818.6
06:20:11|35818.59
06:20:13|35818.59
06:20:13|35818.59
06:20:15|35818.6
06:20:15|35818.59
06:20:16|35818.6
06:20:17|35818.59
06:20:19|35818.58
06:20:19|35815.14
06:20:20|35815.14
06:20:22|35815.14
06:20:23|35815.15
06:20:24|35815.15
06:20:25|35815.14
06:20:25|35810.83
06:20:26|35810.82
06:20:27|35810.82
06:20:28|35810.82
06:20:29|35810.82
06:20:30|35810.82
06:20:32|35810.83
06:20:33|35810.52
06:20:34|35810.53
06:20:36|35815.9
06:20:37|35815.91
06:20:39|35815.9
06:20:39|35815.9
06:20:41|35815.9
06:20:42|35818.59
06:20:43|35820.68
06:20:45|35820.69
06:20:45|35820.69
06:20:47|35820.69
06:20:47|35820.68
06:20:48|35818.35
06:20:49|35818.35
06:20:51|35818.35
06:20:52|35818.35
06:20:53|35818.35
06:20:54|35818.35
06:20:55|35818.35
06:20:56|35818.36
06:20:57|35815.9
06:20:58|35810.01
06:20:59|35810.01
06:21:01|35810.
06:21:02|35810.
06:21:03|35810.01
06:21:03|35810.
06:21:04|35810.
06:21:06|35810.01
06:21:07|35810.
06:21:09|35810.
06:21:10|35810.
06:21:11|35807.2
06:21:12|35807.2
06:21:13|35807.2
06:21:14|35807.2
06:21:14|35807.2
06:21:16|35807.21
06:21:17|35807.21
06:21:18|35807.2
06:21:19|35807.21
06:21:20|35808.11
06:21:21|35809.23
06:21:22|35812.41
06:21:23|35812.41
06:21:23|35812.41
06:21:25|35812.41
06:21:25|35812.4
06:21:27|35812.4
06:21:28|35812.4
06:21:29|35812.41
06:21:29|35812.41
06:21:30|35812.41
06:21:32|35812.4
06:21:33|35812.41
06:21:34|35812.41
06:21:35|35812.4
06:21:36|35812.41
06:21:38|35812.41
06:21:39|35812.4
06:21:40|35812.4
06:21:42|35812.41
06:21:43|35812.41
06:21:45|35812.41
06:21:45|35812.41
06:21:46|35810.61
06:21:47|35808.16
06:21:48|35808.16
06:21:49|35808.17
06:21:50|35808.16
06:21:51|35808.16
06:21:52|35808.17
06:21:53|35808.16
06:21:54|35808.17
06:21:55|35808.16
06:21:57|35810.59
06:21:58|35810.59
06:21:59|35810.59
06:21:59|35810.59
06:22:01|35810.6
06:22:02|35810.59
06:22:03|35810.59
06:22:04|35810.59
06:22:04|35810.6
06:22:06|35810.59
06:22:07|35810.59
06:22:08|35810.6
06:22:09|35810.6
06:22:10|35810.6
06:22:12|35810.59
06:22:12|35811.62
06:22:13|35811.62
06:22:14|35811.61
06:22:15|35811.62
06:22:16|35811.62
06:22:18|35811.61
06:22:19|35811.62
06:22:20|35811.62
06:22:22|35811.62
06:22:22|35811.62
06:22:24|35811.62
06:22:24|35811.61
06:22:25|35811.61
06:22:26|35811.62
06:22:28|35811.61
06:22:29|35811.61
06:22:30|35811.61
06:22:31|35811.61
06:22:31|35811.61
06:22:33|35811.62
06:22:34|35808.98
06:22:34|35808.98
06:22:35|35808.98
06:22:36|35808.99
06:22:38|35808.99
06:22:39|35808.98
06:22:40|35808.98
06:22:42|35808.98
06:22:42|35808.98
06:22:43|35808.98
06:22:45|35808.98
06:22:47|35807.15
06:22:47|35807.14
06:22:49|35807.14
06:22:50|35807.15
06:22:51|35807.14
06:22:52|35807.14
06:22:54|35807.15
06:22:54|35807.14
06:22:56|35807.14
06:22:57|35807.14
06:22:57|35807.14
06:22:58|35807.15
06:22:59|35807.15
06:23:00|35807.15
06:23:01|35807.14
06:23:03|35807.14
06:23:03|35807.14
06:23:04|35807.15
06:23:06|35807.15
06:23:08|35807.14
06:23:09|35807.14
06:23:09|35807.15
06:23:11|35807.15
06:23:11|35807.14
06:23:13|35807.15
06:23:13|35807.14
06:23:14|35807.14
06:23:15|35807.14
06:23:17|35807.15
06:23:18|35807.15
06:23:19|35807.14
06:23:20|35807.14
06:23:21|35807.15
06:23:22|35807.14
06:23:23|35807.15
06:23:24|35807.14
06:23:25|35807.14
06:23:26|35807.15
06:23:27|35807.14
06:23:28|35807.15
06:23:29|35807.14
06:23:30|35807.14
06:23:31|35807.14
06:23:32|35807.14
06:23:33|35807.14
06:23:34|35807.15
06:23:35|35807.14
06:23:36|35807.14
06:23:37|35807.15
06:23:39|35807.14
06:23:40|35807.14
06:23:42|35807.14
06:23:43|35807.14
06:23:44|35807.14
06:23:45|35807.14
06:23:46|35807.15
06:23:47|35807.15
06:23:49|35807.14
06:23:50|35807.14
06:23:52|35807.14
06:23:52|35807.14
06:23:54|35807.14
06:23:55|35807.15
06:23:56|35807.14
06:23:56|35807.15
06:23:58|35807.15
06:24:00|35807.14
06:24:00|35807.14
06:24:01|35807.15
06:24:02|35807.15
06:24:03|35807.15
06:24:04|35807.15
06:24:05|35805.35
06:24:06|35805.35
06:24:07|35805.35
06:24:08|35805.35
06:24:09|35805.35
06:24:10|35805.35
06:24:12|35805.34
06:24:13|35805.34
06:24:13|35805.35
06:24:14|35805.34
06:24:16|35803.54
06:24:17|35800.57
06:24:18|35800.
06:24:19|35800.01
06:24:20|35800.01
06:24:20|35800.01
06:24:22|35800.01
06:24:23|35800.01
06:24:23|35800.01
06:24:25|35800.
06:24:26|35800.
06:24:26|35800.
06:24:28|35800.
06:24:28|35800.
06:24:30|35800.01
06:24:31|35800.
06:24:32|35800.
06:24:34|35800.
06:24:34|35800.
06:24:35|35800.
06:24:36|35800.
06:24:37|35800.
06:24:39|35800.
06:24:40|35800.
06:24:41|35800.01
06:24:42|35800.
06:24:43|35800.
06:24:45|35800.01
06:24:45|35800.
06:24:46|35800.
06:24:47|35800.
06:24:48|35800.
06:24:49|35800.
06:24:50|35794.32
06:24:51|35795.04
06:24:52|35795.04
06:24:53|35802.74
06:24:54|35804.04
06:24:55|35804.84
06:24:57|35804.84
06:24:58|35804.85
06:24:59|35804.84
06:24:59|35804.85
06:25:00|35804.85
06:25:02|35804.85
06:25:03|35804.85
06:25:04|35804.84
06:25:05|35804.84
06:25:07|35804.85
06:25:07|35804.85
06:25:08|35803.24
06:25:09|35803.24
06:25:11|35803.25
06:25:12|35803.24
06:25:14|35803.24
06:25:14|35803.25
06:25:15|35803.24
06:25:17|35803.24
06:25:17|35803.24
06:25:19|35803.24
06:25:20|35803.24
06:25:21|35803.25
06:25:21|35803.24
06:25:23|35803.24
06:25:24|35803.25
06:25:25|35803.25
06:25:27|35803.24
06:25:27|35803.25
06:25:28|35803.25
06:25:29|35803.24
06:25:30|35803.25
06:25:31|35803.25
06:25:32|35802.73
06:25:34|35802.73
06:25:35|35802.73
06:25:36|35802.74
06:25:37|35802.74
06:25:39|35802.73
06:25:40|35802.74
06:25:41|35802.73
06:25:42|35802.73
06:25:44|35802.73
06:25:45|35802.73
06:25:45|35802.74
06:25:47|35802.74
06:25:48|35802.73
06:25:49|35802.73
06:25:51|35802.74
06:25:52|35802.74
06:25:53|35802.74
06:25:53|35802.74
06:25:55|35803.23
06:25:55|35803.24
06:25:57|35802.75
06:25:58|35802.75
06:25:59|35802.75
06:26:00|35802.75
06:26:01|35802.74
06:26:02|35802.74
06:26:02|35801.43
06:26:04|35799.06
06:26:04|35797.35
06:26:06|35797.35
06:26:06|35797.35
06:26:07|35797.34
06:26:08|35797.35
06:26:09|35797.35
06:26:11|35797.34
06:26:11|35797.34
06:26:13|35797.34
06:26:14|35797.35
06:26:15|35797.35
06:26:15|35797.35
06:26:17|35797.34
06:26:17|35797.35
06:26:18|35799.12
06:26:19|35799.11
06:26:20|35804.38
06:26:22|35804.38
06:26:22|35804.38
06:26:24|35804.38
06:26:25|35804.38
06:26:25|35804.37
06:26:26|35804.38
06:26:27|35804.38
06:26:29|35804.38
06:26:29|35804.37
06:26:30|35804.38
06:26:31|35804.37
06:26:33|35804.38
06:26:33|35804.38
06:26:35|35804.38
06:26:35|35805.43
06:26:37|35806.26
06:26:38|35806.26
06:26:38|35806.25
06:26:39|35806.25
06:26:41|35806.26
06:26:42|35806.26
06:26:44|35804.46
06:26:45|35804.46
06:26:46|35804.46
06:26:48|35797.38
06:26:49|35797.37
06:26:50|35797.37
06:26:50|35797.37
06:26:52|35797.37
06:26:53|35797.37
06:26:54|35797.38
06:26:55|35797.38
06:26:56|35797.38
06:26:57|35797.38
06:26:58|35797.38
06:26:59|35797.38
06:27:00|35797.38
06:27:01|35806.24
06:27:02|35806.24
06:27:03|35806.24
06:27:04|35806.24
06:27:05|35806.24
06:27:06|35806.24
06:27:07|35806.24
06:27:08|35806.25
06:27:09|35806.25
06:27:10|35806.24
06:27:11|35806.24
06:27:12|35806.24
06:27:13|35806.24
06:27:15|35806.24
06:27:15|35805.98
06:27:17|35805.97
06:27:18|35805.98
06:27:18|35805.98
06:27:19|35805.98
06:27:20|35805.97
06:27:21|35805.98
06:27:23|35805.97
06:27:23|35805.97
06:27:25|35805.97
06:27:25|35805.97
06:27:26|35805.97
06:27:28|35805.98
06:27:30|35805.97
06:27:31|35805.97
06:27:31|35807.8
06:27:32|35810.
06:27:33|35810.
06:27:34|35809.99
06:27:35|35809.99
06:27:37|35809.99
06:27:38|35809.99
06:27:39|35810.
06:27:40|35810.
06:27:41|35810.
06:27:43|35810.
06:27:44|35815.14
06:27:45|35816.1
06:27:46|35818.86
06:27:48|35818.86
06:27:49|35818.86
06:27:50|35818.86
06:27:51|35814.35
06:27:51|35812.47
06:27:52|35812.47
06:27:53|35812.47
06:27:55|35812.46
06:27:55|35812.47
06:27:56|35812.47
06:27:57|35812.47
06:27:59|35812.46
06:27:59|35812.47
06:28:00|35812.47
06:28:01|35812.46
06:28:02|35812.46
06:28:03|35812.47
06:28:04|35812.46
06:28:06|35812.47
06:28:07|35812.47
06:28:08|35812.47
06:28:09|35815.14
06:28:10|35815.15
06:28:11|35815.15
06:28:12|35815.48
06:28:13|35815.48
06:28:14|35815.48
06:28:15|35815.49
06:28:16|35815.48
06:28:17|35815.49
06:28:18|35815.49
06:28:19|35815.49
06:28:20|35815.48
06:28:21|35815.49
06:28:22|35815.49
06:28:23|35815.49
06:28:24|35815.48
06:28:25|35815.49
06:28:26|35815.48
06:28:27|35815.49
06:28:28|35818.85
06:28:29|35818.84
06:28:30|35818.84
06:28:31|35818.84
06:28:32|35818.83
06:28:33|35818.83
06:28:34|35818.83
06:28:35|35818.84
06:28:36|35818.84
06:28:37|35819.24
06:28:38|35822.71
06:28:39|35822.7
06:28:40|35822.71
06:28:41|35822.71
06:28:42|35822.71
06:28:43|35822.71
06:28:45|35826.89
06:28:45|35826.89
06:28:47|35826.89
06:28:48|35826.89
06:28:49|35826.89
06:28:50|35826.88
06:28:51|35826.88
06:28:52|35826.89
06:28:53|35826.89
06:28:54|35826.88
06:28:55|35824.18
06:28:56|35824.17
06:28:57|35824.18
06:28:58|35824.18
06:28:59|35824.17
06:29:00|35824.17
06:29:01|35820.53
06:29:02|35818.84
06:29:03|35816.68
06:29:04|35816.68
06:29:05|35816.69
06:29:06|35816.69
06:29:07|35816.68
06:29:08|35816.68
06:29:09|35816.68
06:29:10|35810.
06:29:11|35810.01
06:29:12|35810.01
06:29:14|35810.01
06:29:15|35806.5
06:29:17|35805.
06:29:18|35805.
06:29:18|35805.
06:29:19|35805.
06:29:21|35805.01
06:29:22|35805.01
06:29:23|35805.
06:29:24|35805.
06:29:25|35805.01
06:29:26|35805.01
06:29:27|35805.01
06:29:28|35805.
06:29:29|35805.01
06:29:30|35812.74
06:29:31|35813.55
06:29:32|35813.55
06:29:33|35813.55
06:29:34|35813.55
06:29:35|35813.54
06:29:36|35813.55
06:29:37|35813.54
06:29:38|35813.54
06:29:39|35813.54
06:29:40|35813.54
06:29:41|35813.55
06:29:43|35813.55
06:29:44|35813.55
06:29:46|35813.55
06:29:47|35813.55
06:29:48|35813.54
06:29:49|35813.55
06:29:50|35813.54
06:29:51|35813.55
06:29:52|35813.55
06:29:53|35813.55
06:29:54|35813.54
06:29:55|35813.54
06:29:56|35813.54
06:29:57|35813.54
06:29:58|35813.55
06:29:59|35813.54
06:30:00|35813.54
06:30:01|35811.75
06:30:02|35811.75
06:30:03|35808.68
06:30:04|35808.68
06:30:05|35808.68
06:30:06|35808.69
06:30:07|35808.68
06:30:08|35808.69
06:30:09|35808.68
06:30:10|35808.69
06:30:11|35808.69
06:30:12|35813.54
06:30:13|35813.54
06:30:14|35813.53
06:30:15|35813.54
06:30:16|35813.54
06:30:17|35813.53
06:30:18|35813.53
06:30:19|35813.53
06:30:20|35813.53
06:30:21|35813.54
06:30:22|35813.54
06:30:23|35813.54
06:30:24|35813.53
06:30:25|35813.53
06:30:26|35813.54
06:30:27|35813.53
06:30:28|35813.53
06:30:29|35813.54
06:30:30|35813.54
06:30:31|35813.53
06:30:32|35813.53
06:30:33|35813.53
06:30:34|35813.54
06:30:35|35813.54
06:30:36|35813.53
06:30:38|35813.53
06:30:39|35813.54
06:30:40|35813.54
06:30:41|35813.54
06:30:42|35813.54
06:30:43|35815.32
06:30:44|35815.17
06:30:46|35810.96
06:30:47|35810.96
06:30:48|35810.97
06:30:49|35810.97
06:30:50|35810.97
06:30:51|35810.97
06:30:53|35810.97
06:30:54|35810.96
06:30:55|35810.97
06:30:56|35810.97
06:30:57|35810.97
06:30:58|35810.97
06:30:59|35810.97
06:31:00|35810.97
06:31:01|35814.24
06:31:02|35814.25
06:31:03|35814.25
06:31:04|35814.25
06:31:05|35814.24
06:31:06|35814.25
06:31:08|35814.24
06:31:09|35814.24
06:31:10|35814.24
06:31:11|35814.24
06:31:12|35814.25
06:31:13|35814.24
06:31:14|35814.25
06:31:15|35814.25
06:31:16|35816.69
06:31:17|35819.72
06:31:18|35819.99
06:31:19|35824.
06:31:20|35824.
06:31:21|35824.
06:31:21|35823.99
06:31:23|35820.
06:31:24|35819.99
06:31:24|35819.99
06:31:26|35820.
06:31:27|35820.
06:31:28|35824.07
06:31:29|35824.07
06:31:30|35826.47
06:31:31|35826.47
06:31:32|35826.47
06:31:33|35826.46
06:31:34|35826.46
06:31:35|35826.46
06:31:36|35826.47
06:31:37|35826.47
06:31:38|35826.47
06:31:39|35826.46
06:31:40|35826.46
06:31:41|35826.47
06:31:43|35826.47
06:31:43|35826.46
06:31:44|35826.47
06:31:45|35826.47
06:31:47|35826.47
06:31:49|35826.46
06:31:51|35826.46
06:31:51|35826.46
06:31:53|35826.46
06:31:54|35826.47
06:31:55|35826.47
06:31:56|35826.46
06:31:57|35826.47
06:31:58|35826.47
06:31:59|35826.47
06:32:00|35826.47
06:32:01|35826.47
06:32:02|35826.47
06:32:04|35826.47
06:32:04|35826.47
06:32:06|35826.47
06:32:07|35821.27
06:32:08|35819.8
06:32:09|35819.8
06:32:10|35819.79
06:32:10|35819.79
06:32:13|35819.79
06:32:14|35819.79
06:32:15|35819.8
06:32:16|35819.79
06:32:17|35819.79
06:32:18|35819.8
06:32:19|35819.79
06:32:20|35819.79
06:32:21|35819.79
06:32:22|35819.8
06:32:23|35819.8
06:32:24|35821.57
06:32:25|35821.58
06:32:26|35821.58
06:32:27|35821.57
06:32:28|35821.58
06:32:29|35821.58
06:32:30|35821.58
06:32:32|35821.58
06:32:32|35821.58
06:32:33|35824.28
06:32:34|35826.32
06:32:35|35826.32
06:32:37|35826.32
06:32:37|35826.33
06:32:38|35826.32
06:32:39|35826.32
06:32:40|35826.32
06:32:41|35826.33
06:32:43|35826.33
06:32:44|35826.33
06:32:45|35826.45
06:32:46|35826.46
06:32:48|35826.89
06:32:49|35830.
06:32:50|35830.
06:32:51|35830.04
06:32:52|35830.04
06:32:53|35832.
06:32:54|35832.01
06:32:55|35832.
06:32:56|35832.01
06:32:57|35832.
06:32:58|35832.02
06:32:59|35832.53
06:33:00|35832.53
06:33:02|35832.53
06:33:03|35832.54
06:33:04|35832.54
06:33:04|35836.83
06:33:06|35831.98
06:33:07|35831.97
06:33:08|35831.98
06:33:08|35835.63
06:33:09|35835.64
06:33:11|35835.63
06:33:11|35835.64
06:33:12|35835.63
06:33:14|35835.68
06:33:15|35839.89
06:33:16|35839.89
06:33:17|35840.
06:33:18|35843.95
06:33:19|35847.77
06:33:20|35847.77
06:33:21|35847.77
06:33:22|35847.77
06:33:23|35848.62
06:33:24|35848.63
06:33:25|35848.63
06:33:26|35848.63
06:33:27|35849.87
06:33:28|35851.58
06:33:29|35851.58
06:33:30|35851.59
06:33:31|35851.58
06:33:32|35851.59
06:33:33|35851.59
06:33:34|35851.59
06:33:35|35851.58
06:33:36|35851.58
06:33:37|35851.58
06:33:38|35851.58
06:33:39|35846.87
06:33:40|35841.63
06:33:42|35846.85
06:33:42|35846.84
06:33:43|35846.84
06:33:44|35849.17
06:33:45|35849.18
06:33:46|35849.17
06:33:48|35850.95
06:33:49|35853.28
06:33:50|35853.27
06:33:52|35853.28
06:33:52|35853.28
06:33:54|35853.28
06:33:55|35853.28
06:33:56|35853.28
06:33:57|35853.28
06:33:58|35853.27
06:34:00|35853.27
06:34:01|35853.27
06:34:02|35853.27
06:34:03|35853.27
06:34:04|35853.27
06:34:05|35853.27
06:34:06|35853.27
06:34:07|35853.27
06:34:08|35853.28
06:34:10|35853.27
06:34:11|35853.27
06:34:11|35853.27
06:34:12|35853.27
06:34:14|35853.28
06:34:15|35853.27
06:34:15|35853.28
06:34:17|35853.28
06:34:18|35853.28
06:34:19|35853.28
06:34:20|35853.28
06:34:20|35853.27
06:34:21|35853.27
06:34:23|35851.59
06:34:24|35851.59
06:34:24|35849.19
06:34:25|35849.18
06:34:27|35849.18
06:34:28|35846.84
06:34:28|35846.84
06:34:29|35846.85
06:34:30|35846.85
06:34:31|35846.85
06:34:32|35846.85
06:34:34|35846.85
06:34:34|35846.84
06:34:35|35846.84
06:34:36|35846.85
06:34:38|35846.84
06:34:38|35846.84
06:34:40|35846.85
06:34:40|35846.85
06:34:41|35846.85
06:34:42|35846.85
06:34:44|35846.84
06:34:46|35846.85
06:34:46|35846.85
06:34:47|35846.85
06:34:49|35845.04
06:34:50|35842.1
06:34:51|35842.1
06:34:53|35842.1
06:34:53|35842.09
06:34:54|35842.1
06:34:56|35842.1
06:34:58|35842.09
06:34:58|35842.09
06:34:59|35842.09
06:35:00|35842.1
06:35:02|35842.09
06:35:04|35842.09
06:35:04|35842.1
06:35:05|35842.09
06:35:06|35842.09
06:35:07|35842.09
06:35:08|35842.09
06:35:10|35842.1
06:35:11|35842.09
06:35:12|35842.09
06:35:13|35842.09
06:35:14|35842.09
06:35:15|35843.88
06:35:16|35844.09
06:35:17|35844.09
06:35:18|35844.09
06:35:19|35844.09
06:35:20|35844.09
06:35:21|35844.09
06:35:22|35844.09
06:35:23|35844.09
06:35:24|35844.08
06:35:25|35844.08
06:35:27|35844.09
06:35:28|35844.09
06:35:29|35844.77
06:35:30|35845.66
06:35:31|35846.28
06:35:32|35846.28
06:35:33|35846.29
06:35:35|35846.28
06:35:35|35846.29
06:35:37|35846.28
06:35:37|35846.29
06:35:39|35846.29
06:35:40|35846.29
06:35:41|35846.28
06:35:42|35846.28
06:35:43|35846.28
06:35:44|35846.28
06:35:45|35846.28
06:35:46|35846.28
06:35:47|35846.28
06:35:48|35846.29
06:35:49|35846.28
06:35:50|35846.29
06:35:51|35846.28
06:35:52|35846.28
06:35:53|35846.28
06:35:54|35846.28
06:35:56|35846.29
06:35:57|35846.29
06:35:57|35846.29
06:35:59|35846.29
06:36:01|35846.29
06:36:02|35846.28
06:36:03|35846.28
06:36:04|35846.28
06:36:05|35846.57
06:36:06|35846.57
06:36:07|35846.6
06:36:08|35846.6
06:36:09|35846.85
06:36:10|35846.85
06:36:11|35848.37
06:36:12|35848.38
06:36:13|35848.42
06:36:14|35848.42
06:36:15|35848.43
06:36:16|35848.47
06:36:17|35848.46
06:36:18|35848.47
06:36:19|35848.46
06:36:20|35848.47
06:36:21|35848.47
06:36:23|35848.6
06:36:23|35848.6
06:36:24|35848.6
06:36:26|35848.6
06:36:27|35849.37
06:36:27|35850.4
06:36:29|35850.4
06:36:30|35850.4
06:36:30|35850.41
06:36:31|35850.4
06:36:32|35850.4
06:36:33|35850.4
06:36:34|35850.4
06:36:35|35850.4
06:36:36|35850.4
06:36:38|35850.41
06:36:39|35850.4
06:36:40|35850.41
06:36:41|35850.4
06:36:41|35850.4
06:36:43|35850.4
06:36:44|35850.4
06:36:46|35850.4
06:36:46|35850.4
06:36:48|35850.41
06:36:49|35850.41
06:36:50|35850.41
06:36:52|35850.4
06:36:53|35850.4
06:36:54|35850.4
06:36:55|35850.4
06:36:55|35850.4
06:36:56|35850.4
06:36:58|35850.41
06:36:58|35850.4
06:36:59|35850.4
06:37:01|35850.4
06:37:03|35850.4
06:37:03|35850.4
06:37:04|35850.4
06:37:05|35850.41
06:37:06|35850.4
06:37:07|35850.4
06:37:08|35850.4
06:37:09|35850.41
06:37:10|35850.4
06:37:11|35850.41
06:37:12|35850.4
06:37:13|35850.4
06:37:14|35850.4
06:37:15|35850.41
06:37:16|35850.41
06:37:17|35850.41
06:37:18|35850.41
06:37:19|35850.4
06:37:20|35850.4
06:37:21|35850.41
06:37:22|35850.4
06:37:23|35850.41
06:37:24|35850.4
06:37:25|35850.4
06:37:26|35850.41
06:37:27|35850.4
06:37:28|35850.4
06:37:29|35850.4
06:37:30|35850.4
06:37:31|35850.4
06:37:32|35856.78
06:37:33|35856.77
06:37:34|35856.77
06:37:35|35856.77
06:37:36|35856.77
06:37:37|35856.78
06:37:38|35856.77
06:37:39|35856.78
06:37:40|35856.77
06:37:41|35856.77
06:37:42|35856.78
06:37:43|35856.78
06:37:44|35856.77
06:37:45|35856.78
06:37:47|35856.77
06:37:49|35856.77
06:37:49|35856.77
06:37:51|35856.77
06:37:52|35856.77
06:37:52|35856.77
06:37:55|35856.77
06:37:56|35856.78
06:37:57|35856.78
06:37:58|35856.77
06:37:59|35856.78
06:38:00|35856.78
06:38:02|35856.77
06:38:03|35856.78
06:38:04|35856.78
06:38:06|35856.77
06:38:07|35856.77
06:38:08|35857.19
06:38:09|35857.19
06:38:10|35857.19
06:38:11|35857.98
06:38:12|35857.99
06:38:13|35857.98
06:38:14|35857.99
06:38:15|35857.99
06:38:16|35860.
06:38:17|35860.
06:38:18|35859.99
06:38:19|35859.99
06:38:20|35859.99
06:38:21|35859.99
06:38:22|35860.
06:38:23|35860.
06:38:24|35860.
06:38:25|35859.99
06:38:26|35859.99
06:38:27|35860.
06:38:28|35859.99
06:38:29|35860.
06:38:30|35860.18
06:38:31|35860.18
06:38:32|35860.17
06:38:33|35860.17
06:38:34|35860.18
06:38:35|35860.18
06:38:36|35860.18
06:38:37|35860.17
06:38:38|35860.18
06:38:39|35864.35
06:38:40|35864.35
06:38:41|35864.35
06:38:42|35860.93
06:38:43|35858.2
06:38:44|35858.2
06:38:45|35858.2
06:38:46|35858.19
06:38:47|35858.2
06:38:48|35858.2
06:38:49|35858.19
06:38:50|35858.2
06:38:51|35858.2
06:38:52|35858.2
06:38:54|35858.19
06:38:55|35858.19
06:38:55|35858.19
06:38:56|35858.2
06:38:57|35858.19
06:38:59|35858.19
06:39:00|35858.19
06:39:01|35858.2
06:39:02|35858.19
06:39:02|35858.2
06:39:04|35858.2
06:39:06|35858.19
06:39:07|35858.13
06:39:08|35858.13
06:39:09|35858.13
06:39:10|35858.02
06:39:11|35858.02
06:39:12|35858.02
06:39:14|35858.01
06:39:14|35858.01
06:39:15|35858.02
06:39:16|35858.02
06:39:17|35858.02
06:39:19|35858.02
06:39:19|35858.01
06:39:20|35858.02
06:39:21|35858.02
06:39:22|35858.01
06:39:24|35858.02
06:39:24|35858.02
06:39:26|35858.02
06:39:27|35858.01
06:39:28|35858.02
06:39:28|35856.21
06:39:29|35856.22
06:39:30|35856.22
06:39:32|35856.22
06:39:33|35856.22
06:39:33|35856.21
06:39:34|35854.41
06:39:36|35854.41
06:39:36|35854.42
06:39:37|35846.85
06:39:39|35850.04
06:39:39|35850.04
06:39:40|35850.04
06:39:41|35852.65
06:39:42|35852.65
06:39:43|35852.65
06:39:45|35852.64
06:39:45|35852.64
06:39:46|35852.64
06:39:47|35852.65
06:39:48|35852.64
06:39:49|35852.64
06:39:50|35852.65
06:39:51|35852.65
06:39:53|35852.65
06:39:55|35852.64
06:39:56|35852.65
06:39:57|35852.65
06:39:59|35852.65
06:40:00|35852.65
06:40:01|35852.65
06:40:02|35851.93
06:40:03|35851.93
06:40:04|35851.92
06:40:05|35851.92
06:40:06|35851.93
06:40:07|35852.64
06:40:08|35852.64
06:40:09|35852.64
06:40:10|35852.63
06:40:11|35852.64
06:40:12|35852.64
06:40:13|35852.64
06:40:14|35852.64
06:40:15|35852.64
06:40:16|35852.63
06:40:17|35852.64
06:40:18|35852.64
06:40:19|35852.64
06:40:20|35852.63
06:40:21|35852.63
06:40:22|35852.64
06:40:23|35852.63
06:40:24|35852.63
06:40:25|35852.64
06:40:27|35852.63
06:40:27|35852.63
06:40:28|35852.63
06:40:29|35852.63
06:40:31|35852.64
06:40:32|35852.63
06:40:33|35852.63
06:40:34|35852.64
06:40:35|35852.64
06:40:36|35852.64
06:40:36|35852.64
06:40:38|35852.64
06:40:39|35852.63
06:40:40|35852.64
06:40:41|35852.63
06:40:41|35852.63
06:40:43|35852.64
06:40:44|35852.64
06:40:45|35852.63
06:40:45|35852.63
06:40:47|35852.63
06:40:48|35852.64
06:40:49|35852.64
06:40:50|35852.64
06:40:51|35852.64
06:40:52|35852.64
06:40:53|35852.64
06:40:55|35852.64
06:40:56|35852.64
06:40:57|35852.64
06:40:58|35852.64
06:40:59|35852.63
06:41:00|35852.63
06:41:01|35852.63
06:41:02|35852.63
06:41:03|35852.63
06:41:04|35852.63
06:41:05|35852.63
06:41:06|35852.64
06:41:07|35852.63
06:41:08|35852.63
06:41:10|35852.63
06:41:11|35852.63
06:41:12|35852.63
06:41:13|35852.63
06:41:14|35850.04
06:41:15|35848.16
06:41:16|35846.27
06:41:17|35846.26
06:41:18|35846.26
06:41:19|35846.27
06:41:20|35846.27
06:41:21|35846.27
06:41:22|35846.27
06:41:23|35846.27
06:41:24|35846.27
06:41:25|35846.26
06:41:26|35846.26
06:41:27|35846.26
06:41:28|35846.27
06:41:29|35846.26
06:41:30|35846.27
06:41:31|35846.26
06:41:32|35846.27
06:41:33|35846.27
06:41:34|35846.26
06:41:35|35846.27
06:41:36|35846.27
06:41:37|35846.26
06:41:39|35846.27
06:41:40|35846.26
06:41:40|35846.26
06:41:42|35846.26
06:41:43|35846.26
06:41:44|35846.26
06:41:44|35846.26
06:41:46|35846.26
06:41:47|35846.27
06:41:49|35846.26
06:41:50|35846.26
06:41:52|35846.26
06:41:52|35859.13
06:41:53|35859.13
06:41:54|35859.14
06:41:55|35859.13
06:41:56|35859.14
06:41:58|35859.14
06:41:59|35859.13
06:41:59|35859.14
06:42:01|35859.14
06:42:02|35859.13
06:42:03|35859.13
06:42:04|35859.13
06:42:05|35859.13
06:42:06|35859.14
06:42:07|35859.14
06:42:08|35859.14
06:42:08|35859.13
06:42:10|35859.13
06:42:11|35859.13
06:42:12|35859.13
06:42:13|35859.13
06:42:13|35859.13
06:42:15|35859.13
06:42:16|35850.
06:42:17|35850.
06:42:18|35850.
06:42:19|35850.01
06:42:19|35850.
06:42:21|35850.
06:42:22|35850.
06:42:24|35850.
06:42:24|35850.
06:42:25|35850.
06:42:26|35846.27
06:42:27|35846.27
06:42:28|35846.27
06:42:29|35846.27
06:42:30|35846.28
06:42:31|35846.27
06:42:32|35844.46
06:42:33|35841.53
06:42:34|35841.51
06:42:35|35841.5
06:42:36|35841.46
06:42:37|35840.81
06:42:38|35836.96
06:42:39|35836.96
06:42:40|35836.96
06:42:41|35836.95
06:42:42|35836.95
06:42:43|35836.96
06:42:44|35836.96
06:42:45|35836.95
06:42:46|35836.95
06:42:47|35836.96
06:42:49|35836.95
06:42:49|35836.95
06:42:52|35836.96
06:42:52|35836.96
06:42:53|35836.96
06:42:54|35836.95
06:42:55|35836.95
06:42:57|35834.09
06:42:59|35834.09
06:42:59|35834.09
06:43:00|35834.09
06:43:02|35834.08
06:43:03|35834.09
06:43:05|35834.09
06:43:05|35834.09
06:43:06|35834.09
06:43:07|35835.87
06:43:09|35838.56
06:43:09|35838.56
06:43:11|35838.56
06:43:12|35838.56
06:43:14|35838.57
06:43:14|35838.57
06:43:15|35838.56
06:43:16|35838.57
06:43:17|35838.57
06:43:18|35838.57
06:43:20|35838.56
06:43:22|35838.56
06:43:22|35838.56
06:43:24|35838.57
06:43:25|35838.56
06:43:26|35838.56
06:43:27|35838.56
06:43:28|35838.56
06:43:29|35838.56
06:43:30|35838.56
06:43:31|35838.56
06:43:31|35838.57
06:43:33|35838.57
06:43:34|35838.57
06:43:35|35838.56
06:43:37|35838.73
06:43:38|35838.72
06:43:39|35838.72
06:43:40|35838.72
06:43:41|35838.72
06:43:41|35838.73
06:43:43|35838.73
06:43:44|35838.73
06:43:45|35838.73
06:43:47|35838.73
06:43:47|35838.72
06:43:49|35839.53
06:43:50|35840.54
06:43:51|35840.55
06:43:53|35840.55
06:43:53|35840.55
06:43:54|35840.55
06:43:55|35840.55
06:43:57|35840.55
06:43:59|35840.54
06:43:59|35840.54
06:44:01|35840.54
06:44:01|35840.54
06:44:02|35840.54
06:44:04|35840.54
06:44:04|35840.55
06:44:05|35840.54
06:44:07|35840.54
06:44:08|35840.55
06:44:09|35840.54
06:44:10|35840.54
06:44:11|35842.35
06:44:12|35842.34
06:44:13|35842.36
06:44:14|35847.7
06:44:15|35847.7
06:44:16|35847.72
06:44:17|35849.64
06:44:18|35849.64
06:44:19|35849.65
06:44:20|35849.65
06:44:21|35849.64
06:44:22|35849.64
06:44:23|35849.64
06:44:24|35849.65
06:44:25|35849.65
06:44:26|35849.65
06:44:27|35849.64
06:44:28|35849.65
06:44:29|35849.64
06:44:30|35849.68
06:44:31|35849.68
06:44:32|35850.
06:44:33|35850.
06:44:34|35849.99
06:44:35|35849.99
06:44:36|35853.44
06:44:37|35853.45
06:44:38|35853.44
06:44:39|35853.45
06:44:40|35853.45
06:44:41|35853.45
06:44:42|35853.44
06:44:43|35853.45
06:44:44|35853.44
06:44:45|35853.44
06:44:46|35853.45
06:44:47|35853.45
06:44:48|35853.44
06:44:49|35853.44
06:44:50|35853.45
06:44:51|35853.45
06:44:52|35853.44
06:44:53|35853.45
06:44:54|35853.44
06:44:55|35853.44
06:44:56|35853.44
06:44:57|35853.44
06:44:59|35853.45
06:45:00|35853.45
06:45:01|35853.45
06:45:03|35853.44
06:45:03|35853.45
06:45:05|35853.44
06:45:06|35853.44
06:45:07|35853.44
06:45:08|35853.44
06:45:09|35853.45
06:45:10|35853.45
06:45:11|35853.44
06:45:12|35853.45
06:45:13|35853.45
06:45:14|35853.44
06:45:15|35853.44
06:45:16|35853.45
06:45:17|35853.45
06:45:18|35853.44
06:45:19|35853.44
06:45:20|35853.44
06:45:21|35853.44
06:45:22|35853.44
06:45:24|35853.44
06:45:24|35853.45
06:45:25|35853.44
06:45:26|35853.45
06:45:27|35853.44
06:45:28|35853.44
06:45:30|35853.45
06:45:31|35853.45
06:45:32|35853.45
06:45:33|35854.86
06:45:34|35854.87
06:45:35|35854.87
06:45:36|35854.86
06:45:38|35854.86
06:45:38|35854.86
06:45:39|35854.86
06:45:40|35855.78
06:45:42|35858.99
06:45:43|35858.99
06:45:44|35858.99
06:45:45|35858.99
06:45:46|35859.13
06:45:47|35859.99
06:45:48|35859.99
06:45:49|35859.99
06:45:50|35860.
06:45:51|35860.
06:45:52|35864.78
06:45:53|35864.78
06:45:54|35865.88
06:45:55|35871.4
06:45:56|35871.84
06:45:57|35877.99
06:45:58|35874.85
06:45:59|35874.86
06:46:01|35867.08
06:46:02|35865.47
06:46:02|35865.46
06:46:04|35865.46
06:46:06|35870.26
06:46:07|35870.25
06:46:08|35870.25
06:46:09|35870.25
06:46:10|35870.25
06:46:11|35870.26
06:46:12|35870.26
06:46:13|35870.25
06:46:14|35870.26
06:46:15|35870.26
06:46:16|35870.26
06:46:17|35870.26
06:46:18|35870.26
06:46:19|35870.25
06:46:20|35870.25
06:46:21|35870.25
06:46:22|35870.25
06:46:23|35870.26
06:46:24|35870.25
06:46:25|35870.26
06:46:26|35870.26
06:46:27|35870.26
06:46:28|35870.25
06:46:30|35870.26
06:46:30|35870.26
06:46:31|35870.26
06:46:33|35870.25
06:46:34|35870.25
06:46:35|35870.26
06:46:36|35870.25
06:46:37|35870.26
06:46:38|35870.26
06:46:39|35870.25
06:46:40|35870.25
06:46:41|35870.26
06:46:42|35870.26
06:46:43|35870.26
06:46:44|35870.26
06:46:45|35870.25
06:46:46|35870.26
06:46:48|35869.36
06:46:48|35869.36
06:46:49|35869.36
06:46:50|35869.36
06:46:52|35869.37
06:46:53|35869.37
06:46:54|35869.37
06:46:54|35869.37
06:46:55|35869.36
06:46:56|35869.36
06:46:57|35869.36
06:46:58|35869.36
06:46:59|35869.36
06:47:00|35869.37
06:47:01|35869.37
06:47:03|35869.36
06:47:04|35869.36
06:47:05|35869.37
06:47:07|35869.36
06:47:08|35867.58
06:47:09|35867.58
06:47:11|35867.58
06:47:11|35867.57
06:47:13|35867.58
06:47:14|35867.57
06:47:15|35867.58
06:47:16|35867.57
06:47:18|35867.58
06:47:19|35867.58
06:47:20|35867.57
06:47:20|35867.57
06:47:22|35867.58
06:47:23|35867.57
06:47:24|35867.58
06:47:25|35867.57
06:47:26|35867.57
06:47:27|35867.57
06:47:28|35867.58
06:47:29|35867.58
06:47:30|35867.57
06:47:31|35867.58
06:47:32|35867.58
06:47:34|35867.57
06:47:35|35867.57
06:47:36|35867.58
06:47:37|35867.58
06:47:37|35867.58
06:47:39|35867.58
06:47:39|35867.58
06:47:40|35867.58
06:47:42|35876.54
06:47:43|35876.53
06:47:44|35876.53
06:47:44|35876.54
06:47:46|35876.54
06:47:47|35876.54
06:47:48|35876.54
06:47:49|35876.54
06:47:50|35876.53
06:47:51|35876.53
06:47:52|35876.54
06:47:53|35876.54
06:47:53|35876.54
06:47:55|35876.53
06:47:56|35876.53
06:47:57|35876.54
06:47:58|35876.53
06:47:59|35877.98
06:47:59|35877.97
06:48:00|35877.98
06:48:02|35877.97
06:48:03|35877.97
06:48:04|35877.98
06:48:05|35877.98
06:48:06|35877.98
06:48:07|35877.98
06:48:08|35877.98
06:48:09|35877.98
06:48:10|35877.98
06:48:12|35877.97
06:48:12|35877.98
06:48:14|35877.98
06:48:15|35877.97
06:48:16|35870.08
06:48:17|35870.08
06:48:18|35870.08
06:48:19|35870.08
06:48:20|35870.07
06:48:21|35870.79
06:48:23|35872.17
06:48:23|35873.83
06:48:24|35873.84
06:48:25|35873.84
06:48:26|35873.84
06:48:27|35873.84
06:48:28|35873.84
06:48:29|35873.85
06:48:30|35873.85
06:48:31|35873.85
06:48:32|35873.85
06:48:33|35873.85
06:48:34|35873.84
06:48:35|35873.85
06:48:36|35873.84
06:48:37|35873.84
06:48:38|35873.84
06:48:39|35873.84
06:48:40|35873.84
06:48:41|35873.85
06:48:42|35873.85
06:48:43|35873.84
06:48:45|35873.84
06:48:46|35873.84
06:48:46|35873.84
06:48:48|35873.85
06:48:49|35873.85
06:48:50|35873.85
06:48:51|35873.84
06:48:52|35873.85
06:48:53|35870.
06:48:54|35870.
06:48:55|35869.99
06:48:56|35869.99
06:48:57|35869.99
06:48:57|35869.99
06:49:00|35869.99
06:49:01|35870.
06:49:02|35868.78
06:49:04|35860.3
06:49:04|35860.3
06:49:05|35860.29
06:49:06|35860.3
06:49:08|35860.29
06:49:10|35860.3
06:49:11|35860.3
06:49:13|35860.29
06:49:13|35860.29
06:49:15|35860.3
06:49:15|35860.3
06:49:17|35860.3
06:49:17|35860.29
06:49:19|35860.29
06:49:20|35860.3
06:49:21|35860.29
06:49:21|35860.29
06:49:22|35860.29
06:49:24|35860.29
06:49:25|35860.29
06:49:25|35860.29
06:49:27|35860.29
06:49:27|35860.27
06:49:29|35854.06
06:49:30|35854.06
06:49:30|35854.06
06:49:31|35854.06
06:49:32|35854.07
06:49:34|35854.07
06:49:34|35854.06
06:49:36|35854.06
06:49:37|35854.07
06:49:37|35854.06
06:49:38|35854.07
06:49:40|35854.06
06:49:40|35854.06
06:49:41|35854.06
06:49:42|35854.07
06:49:43|35854.06
06:49:45|35854.06
06:49:45|35854.07
06:49:46|35854.07
06:49:48|35854.07
06:49:48|35854.07
06:49:50|35854.07
06:49:50|35854.07
06:49:52|35854.07
06:49:53|35854.06
06:49:54|35854.06
06:49:55|35850.4
06:49:56|35850.4
06:49:57|35850.39
06:49:58|35850.39
06:49:59|35850.39
06:50:00|35850.39
06:50:01|35850.39
06:50:02|35850.39
06:50:03|35850.39
06:50:05|35850.39
06:50:06|35845.72
06:50:07|35841.83
06:50:09|35841.82
06:50:10|35841.83
06:50:11|35841.83
06:50:11|35841.83
06:50:13|35841.82
06:50:13|35841.83
06:50:14|35836.96
06:50:15|35836.96
06:50:17|35836.96
06:50:18|35836.7
06:50:19|35834.96
06:50:21|35830.81
06:50:22|35830.21
06:50:23|35824.13
06:50:24|35824.13
06:50:25|35822.34
06:50:26|35822.34
06:50:27|35822.34
06:50:27|35826.52
06:50:29|35826.51
06:50:30|35826.52
06:50:31|35826.51
06:50:32|35826.51
06:50:33|35826.52
06:50:34|35829.54
06:50:34|35829.54
06:50:36|35829.54
06:50:37|35829.55
06:50:38|35829.54
06:50:39|35829.54
06:50:40|35829.54
06:50:41|35829.54
06:50:42|35829.55
06:50:43|35829.54
06:50:44|35829.54
06:50:45|35829.55
06:50:46|35829.55
06:50:48|35829.55
06:50:48|35829.54
06:50:49|35829.54
06:50:50|35829.54
06:50:51|35829.55
06:50:52|35829.54
06:50:53|35829.54
06:50:54|35829.55
06:50:55|35829.55
06:50:56|35829.55
06:50:57|35829.54
06:50:58|35829.55
06:50:59|35829.55
06:51:00|35838.19
06:51:01|35838.2
06:51:02|35838.2
06:51:03|35838.2
06:51:04|35838.2
06:51:05|35838.2
06:51:07|35838.19
06:51:08|35838.19
06:51:08|35833.4
06:51:09|35830.39
06:51:11|35830.39
06:51:11|35830.39
06:51:13|35826.18
06:51:14|35826.18
06:51:15|35822.41
06:51:16|35822.4
06:51:17|35822.
06:51:18|35818.82
06:51:18|35818.82
06:51:19|35818.81
06:51:22|35818.81
06:51:22|35818.81
06:51:23|35819.77
06:51:24|35822.45
06:51:25|35822.45
06:51:26|35830.
06:51:27|35836.48
06:51:28|35836.48
06:51:29|35836.48
06:51:30|35836.49
06:51:31|35836.49
06:51:33|35836.48
06:51:34|35836.49
06:51:35|35836.49
06:51:36|35836.48
06:51:36|35836.49
06:51:37|35836.49
06:51:39|35836.48
06:51:39|35836.48
06:51:41|35836.49
06:51:42|35836.49
06:51:43|35841.72
06:51:43|35841.72
06:51:44|35841.72
06:51:46|35841.71
06:51:46|35841.71
06:51:48|35841.71
06:51:49|35841.71
06:51:50|35841.72
06:51:51|35841.71
06:51:52|35837.84
06:51:53|35837.84
06:51:54|35837.84
06:51:55|35837.84
06:51:57|35837.83
06:51:57|35837.81
06:51:58|35837.8
06:51:59|35837.81
06:52:01|35837.8
06:52:02|35837.8
06:52:02|35837.8
06:52:05|35837.8
06:52:05|35837.8
06:52:06|35837.8
06:52:07|35837.8
06:52:08|35837.81
06:52:10|35833.8
06:52:12|35833.8
06:52:12|35833.8
06:52:13|35833.8
06:52:14|35833.79
06:52:15|35833.79
06:52:16|35833.8
06:52:17|35833.8
06:52:20|35833.8
06:52:20|35833.79
06:52:21|35833.8
06:52:23|35833.8
06:52:23|35833.8
06:52:24|35833.8
06:52:25|35833.79
06:52:26|35833.8
06:52:27|35833.79
06:52:28|35833.8
06:52:29|35833.8
06:52:30|35833.79
06:52:31|35833.79
06:52:32|35833.79
06:52:33|35833.8
06:52:34|35833.8
06:52:35|35833.79
06:52:36|35833.8
06:52:37|35833.8
06:52:38|35833.8
06:52:39|35833.8
06:52:40|35833.79
06:52:41|35833.8
06:52:42|35833.79
06:52:43|35833.79
06:52:44|35833.8
06:52:45|35833.79
06:52:46|35833.79
06:52:47|35833.8
06:52:48|35833.79
06:52:49|35833.79
06:52:50|35833.79
06:52:51|35833.79
06:52:52|35833.8
06:52:53|35833.79
06:52:54|35833.79
06:52:55|35833.8
06:52:56|35833.8
06:52:57|35833.79
06:52:58|35829.77
06:52:59|35829.77
06:53:00|35829.77
06:53:01|35829.78
06:53:02|35829.77
06:53:03|35829.77
06:53:04|35829.78
06:53:05|35829.78
06:53:07|35829.77
06:53:08|35829.78
06:53:10|35829.77
06:53:10|35829.77
06:53:11|35829.77
06:53:12|35824.24
06:53:13|35824.24
06:53:15|35824.25
06:53:17|35824.25
06:53:17|35824.25
06:53:18|35824.25
06:53:19|35824.24
06:53:20|35824.24
06:53:21|35824.24
06:53:22|35824.25
06:53:23|35824.25
06:53:25|35824.25
06:53:26|35824.25
06:53:26|35824.24
06:53:27|35824.25
06:53:29|35824.25
06:53:29|35824.25
06:53:31|35824.25
06:53:32|35821.5
06:53:33|35821.
06:53:34|35818.03
06:53:35|35818.04
06:53:36|35818.04
06:53:37|35818.03
06:53:38|35818.04
06:53:39|35818.04
06:53:39|35818.
06:53:41|35818.
06:53:41|35811.37
06:53:44|35810.65
06:53:44|35810.65
06:53:45|35810.65
06:53:46|35810.
06:53:47|35804.85
06:53:48|35802.65
06:53:49|35802.3
06:53:50|35801.5
06:53:51|35796.7
06:53:52|35795.58
06:53:53|35795.58
06:53:54|35795.55
06:53:55|35795.55
06:53:56|35795.55
06:53:57|35795.54
06:53:58|35795.55
06:53:59|35795.54
06:54:00|35795.55
06:54:01|35795.54
06:54:02|35795.55
06:54:03|35795.55
06:54:04|35795.54
06:54:05|35795.54
06:54:06|35795.54
06:54:08|35795.55
06:54:10|35795.55
06:54:11|35790.04
06:54:11|35790.04
06:54:14|35795.05
06:54:15|35795.04
06:54:16|35795.05
06:54:17|35795.05
06:54:17|35795.04
06:54:19|35795.05
06:54:20|35795.04
06:54:21|35795.05
06:54:21|35795.04
06:54:23|35795.05
06:54:23|35795.04
06:54:24|35795.05
06:54:25|35795.05
06:54:27|35795.04
06:54:27|35795.04
06:54:28|35795.05
06:54:29|35795.04
06:54:30|35795.04
06:54:31|35795.05
06:54:33|35795.04
06:54:33|35795.04
06:54:35|35795.05
06:54:35|35795.05
06:54:37|35795.04
06:54:37|35799.05
06:54:39|35804.43
06:54:39|35807.62
06:54:41|35807.61
06:54:41|35807.62
06:54:43|35807.61
06:54:44|35806.03
06:54:44|35806.02
06:54:46|35806.03
06:54:47|35806.03
06:54:48|35806.02
06:54:49|35806.02
06:54:50|35806.02
06:54:51|35806.03
06:54:52|35806.02
06:54:53|35806.03
06:54:54|35806.03
06:54:55|35806.03
06:54:56|35806.03
06:54:57|35806.03
06:54:58|35806.03
06:54:59|35806.03
06:55:00|35806.02
06:55:01|35806.03
06:55:02|35806.03
06:55:03|35806.03
06:55:05|35806.03
06:55:05|35806.03
06:55:06|35806.03
06:55:08|35806.03
06:55:08|35807.62
06:55:09|35811.92
06:55:11|35816.88
06:55:12|35816.88
06:55:13|35816.88
06:55:14|35816.88
06:55:15|35816.88
06:55:16|35816.88
06:55:17|35816.88
06:55:18|35813.19
06:55:19|35813.2
06:55:21|35813.2
06:55:21|35813.19
06:55:23|35813.2
06:55:23|35813.2
06:55:24|35813.2
06:55:25|35813.2
06:55:26|35813.15
06:55:28|35812.4
06:55:28|35812.4
06:55:30|35803.63
06:55:30|35803.63
06:55:32|35803.63
06:55:33|35803.64
06:55:33|35803.63
06:55:35|35803.63
06:55:35|35803.61
06:55:36|35803.33
06:55:37|35803.34
06:55:39|35800.
06:55:40|35799.21
06:55:40|35797.9
06:55:42|35797.9
06:55:42|35797.91
06:55:43|35797.16
06:55:44|35797.15
06:55:46|35797.15
06:55:46|35797.15
06:55:47|35797.15
06:55:49|35797.16
06:55:49|35800.67
06:55:51|35803.33
06:55:51|35803.32
06:55:52|35803.33
06:55:53|35803.33
06:55:54|35803.33
06:55:55|35803.32
06:55:56|35803.33
06:55:58|35803.32
06:55:59|35803.32
06:55:59|35803.32
06:56:00|35803.32
06:56:02|35803.32
06:56:02|35803.33
06:56:03|35803.33
06:56:05|35803.32
06:56:06|35803.32
06:56:07|35803.32
06:56:07|35803.33
06:56:09|35803.32
06:56:11|35803.32
06:56:12|35797.04
06:56:13|35798.2
06:56:15|35798.21
06:56:15|35798.21
06:56:16|35798.2
06:56:18|35798.2
06:56:18|35798.2
06:56:20|35798.2
06:56:20|35798.2
06:56:21|35798.2
06:56:23|35798.2
06:56:23|35798.21
06:56:25|35798.21
06:56:25|35798.2
06:56:27|35798.2
06:56:27|35798.2
06:56:28|35795.35
06:56:30|35795.35
06:56:30|35795.34
06:56:32|35795.34
06:56:33|35795.34
06:56:34|35795.35
06:56:35|35795.34
06:56:36|35795.34
06:56:37|35795.34
06:56:38|35795.34
06:56:39|35795.34
06:56:40|35795.34
06:56:42|35795.34
06:56:42|35795.35
06:56:43|35795.34
06:56:44|35795.34
06:56:46|35795.35
06:56:47|35795.34
06:56:48|35795.34
06:56:48|35795.35
06:56:49|35795.34
06:56:50|35795.34
06:56:52|35795.35
06:56:52|35795.34
06:56:53|35795.35
06:56:54|35795.34
06:56:56|35795.34
06:56:57|35795.34
06:56:57|35795.34
06:56:58|35795.34
06:57:00|35795.34
06:57:01|35795.34
06:57:02|35791.58
06:57:02|35812.4
06:57:03|35814.37
06:57:04|35817.97
06:57:06|35817.97
06:57:07|35817.96
06:57:09|35817.97
06:57:09|35817.97
06:57:10|35817.97
06:57:12|35817.96
06:57:14|35817.96
06:57:15|35817.97
06:57:15|35817.96
06:57:17|35817.96
06:57:17|35817.97
06:57:19|35817.97
06:57:20|35817.96
06:57:21|35817.97
06:57:22|35817.96
06:57:23|35817.96
06:57:24|35817.96
06:57:25|35817.96
06:57:26|35817.96
06:57:27|35817.97
06:57:28|35816.92
06:57:29|35816.54
06:57:30|35816.54
06:57:31|35816.53
06:57:32|35816.53
06:57:33|35816.53
06:57:34|35816.53
06:57:35|35816.53
06:57:36|35816.53
06:57:37|35816.41
06:57:38|35816.4
06:57:39|35816.41
06:57:40|35816.41
06:57:41|35816.41
06:57:42|35816.4
06:57:43|35816.4
06:57:44|35816.41
06:57:45|35816.4
06:57:46|35816.41
06:57:47|35816.4
06:57:48|35816.41
06:57:49|35816.41
06:57:50|35816.4
06:57:51|35816.32
06:57:52|35816.31
06:57:53|35816.3
06:57:54|35816.3
06:57:55|35816.3
06:57:56|35816.31
06:57:57|35816.3
06:57:58|35816.31
06:57:59|35816.3
06:58:00|35816.3
06:58:01|35816.3
06:58:02|35816.3
06:58:03|35816.3
06:58:04|35816.3
06:58:05|35816.3
06:58:07|35816.3
06:58:08|35816.3
06:58:09|35816.31
06:58:10|35816.31
06:58:11|35811.18
06:58:13|35810.93
06:58:13|35810.93
06:58:14|35810.93
06:58:15|35810.93
06:58:17|35817.98
06:58:18|35817.97
06:58:19|35817.98
06:58:19|35817.98
06:58:21|35817.97
06:58:23|35817.98
06:58:23|35817.98
06:58:24|35817.97
06:58:25|35817.98
06:58:26|35817.98
06:58:27|35820.
06:58:28|35820.
06:58:29|35820.38
06:58:30|35822.51
06:58:31|35822.51
06:58:32|35822.51
06:58:33|35822.51
06:58:34|35822.51
06:58:35|35822.51
06:58:36|35822.51
06:58:37|35822.5
06:58:38|35822.51
06:58:39|35822.5
06:58:41|35821.07
06:58:41|35821.07
06:58:43|35819.99
06:58:44|35817.17
06:58:45|35817.16
06:58:46|35817.16
06:58:47|35817.16
06:58:48|35817.16
06:58:49|35817.17
06:58:50|35817.16
06:58:52|35817.16
06:58:52|35817.16
06:58:53|35817.17
06:58:54|35817.16
06:58:55|35817.17
06:58:56|35817.16
06:58:57|35817.16
06:58:58|35817.16
06:58:59|35817.16
06:59:00|35817.16
06:59:01|35817.16
06:59:02|35817.17
06:59:03|35817.17
06:59:04|35817.16
06:59:05|35817.16
06:59:06|35814.37
06:59:07|35814.37
06:59:08|35814.37
06:59:09|35814.36
06:59:10|35814.36
06:59:12|35814.37
06:59:14|35814.36
06:59:15|35814.37
06:59:17|35814.01
06:59:17|35812.86
06:59:19|35811.35
06:59:20|35811.34
06:59:21|35811.34
06:59:22|35811.34
06:59:22|35811.35
06:59:24|35811.34
06:59:26|35811.34
06:59:26|35811.34
06:59:27|35811.34
06:59:28|35811.34
06:59:29|35811.34
06:59:30|35811.35
06:59:31|35811.34
06:59:32|35811.34
06:59:34|35811.34
06:59:34|35811.34
06:59:35|35810.
06:59:37|35806.28
06:59:37|35806.28
06:59:38|35806.28
06:59:40|35806.28
06:59:40|35806.28
06:59:41|35806.27
06:59:43|35806.28
06:59:44|35806.28
06:59:44|35806.28
06:59:46|35806.28
06:59:47|35806.28
06:59:48|35806.27
06:59:49|35806.27
06:59:50|35806.28
06:59:51|35806.28
06:59:51|35806.28
06:59:52|35806.28
06:59:54|35806.27
06:59:55|35806.28
06:59:55|35806.27
06:59:57|35806.27
06:59:58|35806.27
06:59:58|35806.28
06:59:59|35806.27
07:00:02|35806.27
07:00:02|35806.27
07:00:03|35806.28
07:00:04|35806.27
07:00:05|35806.27
07:00:07|35805.8
07:00:09|35805.8
07:00:09|35805.8
07:00:11|35805.8
07:00:12|35805.81
07:00:13|35805.81
07:00:15|35805.81
07:00:16|35805.8
07:00:18|35805.8
07:00:19|35805.81
07:00:21|35805.8
07:00:22|35805.8
07:00:23|35805.81
07:00:23|35805.81
07:00:25|35805.81
07:00:26|35805.81
07:00:27|35805.81
07:00:28|35805.81
07:00:29|35805.81
07:00:31|35805.81
07:00:32|35805.81
07:00:33|35805.8
07:00:34|35805.8
07:00:35|35805.8
07:00:37|35805.81
07:00:37|35805.8
07:00:39|35805.81
07:00:40|35805.8
07:00:41|35805.8
07:00:42|35805.81
07:00:43|35805.81
07:00:44|35805.81
07:00:45|35805.81
07:00:46|35805.8
07:00:47|35805.81
07:00:48|35805.81
07:00:49|35805.8
07:00:50|35805.8
07:00:51|35805.81
07:00:52|35805.81
07:00:52|35805.8
07:00:54|35805.8
07:00:55|35805.8
07:00:55|35805.8
07:00:57|35805.8
07:00:57|35805.8
07:00:59|35805.8
07:01:00|35805.81
07:01:01|35805.81
07:01:02|35805.81
07:01:03|35805.81
07:01:04|35805.8
07:01:05|35805.8
07:01:06|35805.8
07:01:07|35805.8
07:01:07|35805.8
07:01:09|35805.81
07:01:11|35805.8
07:01:11|35805.81
07:01:12|35805.81
07:01:13|35814.82
07:01:15|35814.82
07:01:16|35814.82
07:01:17|35814.82
07:01:19|35814.81
07:01:20|35814.82
07:01:21|35814.82
07:01:22|35814.82
07:01:23|35814.82
07:01:24|35814.81
07:01:26|35814.82
07:01:26|35814.81
07:01:28|35814.82
07:01:29|35814.82
07:01:30|35814.82
07:01:31|35814.81
07:01:32|35814.81
07:01:33|35814.82
07:01:34|35814.82
07:01:35|35814.82
07:01:36|35814.82
07:01:37|35814.82
07:01:37|35814.82
07:01:39|35816.76
07:01:40|35816.75
07:01:41|35816.76
07:01:43|35816.76
07:01:43|35816.75
07:01:44|35816.75
07:01:45|35816.75
07:01:46|35819.76
07:01:47|35819.76
07:01:48|35819.77
07:01:49|35819.77
07:01:50|35819.77
07:01:51|35819.77
07:01:52|35819.77
07:01:53|35819.77
07:01:54|35819.77
07:01:55|35819.77
07:01:56|35819.77
07:01:57|35819.77
07:01:58|35819.77
07:01:59|35819.77
07:02:00|35819.77
07:02:01|35819.77
07:02:02|35819.77
07:02:03|35819.76
07:02:04|35819.77
07:02:06|35819.77
07:02:07|35819.77
07:02:07|35819.76
07:02:10|35819.77
07:02:10|35819.77
07:02:12|35819.77
07:02:12|35819.76
07:02:13|35819.76
07:02:14|35819.76
07:02:15|35819.77
07:02:17|35822.48
07:02:18|35822.49
07:02:20|35823.
07:02:21|35823.01
07:02:22|35823.01
07:02:23|35823.
07:02:24|35823.01
07:02:26|35823.01
07:02:26|35823.83
07:02:28|35823.84
07:02:29|35823.84
07:02:31|35823.83
07:02:32|35823.83
07:02:33|35823.83
07:02:34|35823.83
07:02:35|35823.84
07:02:36|35823.84
07:02:37|35823.84
07:02:38|35823.83
07:02:39|35823.84
07:02:40|35823.83
07:02:41|35823.83
07:02:42|35823.83
07:02:43|35823.83
07:02:44|35823.84
07:02:45|35823.84
07:02:46|35823.83
07:02:47|35823.83
07:02:48|35823.84
07:02:49|35823.83
07:02:50|35823.84
07:02:51|35823.83
07:02:52|35823.84
07:02:53|35825.72
07:02:54|35828.3
07:02:55|35828.3
07:02:56|35828.3
07:02:57|35828.29
07:02:58|35828.29
07:02:59|35828.29
07:03:00|35828.31
07:03:01|35828.3
07:03:02|35832.12
07:03:03|35832.12
07:03:05|35832.12
07:03:06|35832.12
07:03:06|35830.93
07:03:08|35830.27
07:03:08|35830.27
07:03:10|35825.83
07:03:11|35822.14
07:03:12|35822.14
07:03:13|35822.15
07:03:14|35822.15
07:03:15|35822.15
07:03:16|35822.15
07:03:18|35822.15
07:03:19|35822.15
07:03:21|35822.15
07:03:22|35822.15
07:03:23|35822.15
07:03:24|35822.15
07:03:25|35822.15
07:03:26|35822.15
07:03:27|35822.14
07:03:29|35822.14
07:03:29|35822.14
07:03:31|35822.14
07:03:31|35820.96
07:03:33|35819.99
07:03:33|35818.12
07:03:35|35818.12
07:03:36|35818.12
07:03:36|35818.13
07:03:37|35818.13
07:03:38|35818.12
07:03:40|35818.13
07:03:40|35818.12
07:03:41|35818.12
07:03:42|35818.13
07:03:43|35818.13
07:03:44|35818.13
07:03:46|35818.13
07:03:46|35818.12
07:03:47|35818.13
07:03:48|35818.12
07:03:50|35818.13
07:03:51|35818.13
07:03:52|35818.12
07:03:52|35818.13
07:03:53|35818.12
07:03:55|35818.12
07:03:55|35818.12
07:03:57|35816.12
07:03:57|35816.01
07:03:59|35816.
07:03:59|35816.01
07:04:01|35816.01
07:04:01|35816.
07:04:02|35816.
07:04:03|35812.17
07:04:04|35812.17
07:04:06|35812.17
07:04:07|35812.17
07:04:07|35812.17
07:04:09|35812.16
07:04:10|35812.17
07:04:12|35812.17
07:04:13|35812.17
07:04:14|35812.16
07:04:15|35812.17
07:04:16|35813.56
07:04:17|35816.78
07:04:19|35816.65
07:04:20|35816.64
07:04:20|35816.65
07:04:22|35816.65
07:04:23|35817.51
07:04:25|35818.12
07:04:25|35818.12
07:04:26|35818.12
07:04:27|35818.13
07:04:29|35818.12
07:04:30|35818.12
07:04:31|35818.12
07:04:32|35818.13
07:04:34|35816.94
07:04:34|35816.93
07:04:36|35816.93
07:04:36|35816.93
07:04:38|35815.43
07:04:39|35812.26
07:04:40|35812.26
07:04:41|35812.26
07:04:43|35812.26
07:04:43|35812.26
07:04:44|35812.26
07:04:45|35812.26
07:04:47|35812.26
07:04:47|35812.25
07:04:48|35812.26
07:04:49|35812.26
07:04:50|35812.26
07:04:51|35812.25
07:04:53|35812.25
07:04:54|35812.26
07:04:54|35812.25
07:04:55|35812.26
07:04:56|35812.26
07:04:57|35812.26
07:04:58|35812.26
07:05:00|35812.26
07:05:01|35812.25
07:05:02|35812.26
07:05:02|35812.26
07:05:04|35812.26
07:05:04|35812.26
07:05:05|35812.26
07:05:06|35812.26
07:05:08|35812.26
07:05:08|35812.26
07:05:10|35812.26
07:05:10|35812.26
07:05:11|35812.26
07:05:13|35813.71
07:05:13|35816.1
07:05:14|35816.1
07:05:15|35816.11
07:05:17|35816.11
07:05:18|35816.11
07:05:19|35816.1
07:05:20|35816.11
07:05:21|35816.11
07:05:22|35816.1
07:05:23|35816.1
07:05:25|35816.11
07:05:27|35816.11
07:05:27|35816.11
07:05:28|35816.11
07:05:29|35816.1
07:05:31|35816.1
07:05:32|35816.11
07:05:33|35816.1
07:05:33|35816.1
07:05:34|35816.1
07:05:36|35816.1
07:05:37|35816.1
07:05:38|35816.11
07:05:39|35816.11
07:05:40|35816.1
07:05:41|35816.11
07:05:42|35816.11
07:05:43|35816.11
07:05:44|35816.1
07:05:45|35816.11
07:05:46|35816.1
07:05:48|35816.1
07:05:48|35816.11
07:05:49|35816.11
07:05:50|35816.11
07:05:51|35816.1
07:05:52|35816.11
07:05:53|35816.11
07:05:54|35816.11
07:05:55|35816.1
07:05:56|35816.11
07:05:57|35816.1
07:05:58|35816.1
07:05:59|35816.11
07:06:00|35816.1
07:06:01|35816.11
07:06:02|35816.1
07:06:03|35816.1
07:06:04|35816.1
07:06:05|35816.11
07:06:06|35812.31
07:06:07|35812.3
07:06:09|35812.31
07:06:10|35812.3
07:06:11|35812.3
07:06:12|35812.31
07:06:13|35812.31
07:06:13|35812.3
07:06:15|35812.31
07:06:17|35812.3
07:06:17|35812.31
07:06:18|35812.31
07:06:20|35812.3
07:06:21|35812.31
07:06:22|35812.31
07:06:22|35812.31
07:06:24|35812.31
07:06:25|35812.3
07:06:27|35812.31
07:06:27|35812.3
07:06:28|35812.31
07:06:30|35812.31
07:06:31|35812.31
07:06:32|35812.31
07:06:33|35812.31
07:06:34|35812.31
07:06:35|35812.31
07:06:35|35812.31
07:06:37|35812.31
07:06:37|35812.3
07:06:38|35812.3
07:06:40|35812.31
07:06:41|35812.3
07:06:42|35812.31
07:06:43|35808.55
07:06:44|35808.55
07:06:45|35808.55
07:06:45|35808.55
07:06:47|35808.55
07:06:48|35808.55
07:06:49|35808.54
07:06:51|35808.54
07:06:51|35808.55
07:06:52|35808.54
07:06:53|35808.54
07:06:54|35808.54
07:06:55|35808.55
07:06:56|35808.55
07:06:57|35808.54
07:06:58|35808.54
07:06:59|35808.55
07:07:00|35808.54
07:07:01|35808.55
07:07:02|35808.54
07:07:03|35808.54
07:07:04|35808.55
07:07:05|35810.08
07:07:07|35810.84
07:07:08|35810.84
07:07:09|35810.84
07:07:09|35811.24
07:07:11|35816.06
07:07:12|35816.05
07:07:12|35816.05
07:07:14|35816.06
07:07:15|35816.06
07:07:15|35816.06
07:07:17|35816.06
07:07:18|35816.05
07:07:18|35819.91
07:07:20|35820.
07:07:20|35820.
07:07:23|35819.99
07:07:24|35820.
07:07:25|35819.99
07:07:26|35819.99
07:07:27|35819.99
07:07:29|35820.
07:07:29|35820.
07:07:30|35820.
07:07:31|35819.99
07:07:32|35819.99
07:07:33|35820.
07:07:35|35820.
07:07:36|35820.
07:07:37|35820.
07:07:38|35820.
07:07:39|35819.99
07:07:40|35819.99
07:07:41|35820.
07:07:42|35820.
07:07:42|35820.
07:07:45|35819.99
07:07:45|35819.99
07:07:46|35820.
07:07:47|35819.99
07:07:48|35820.
07:07:49|35820.
07:07:50|35820.
07:07:52|35820.
07:07:53|35820.
07:07:54|35819.99
07:07:54|35819.99
07:07:55|35819.99
07:07:57|35819.99
07:07:57|35820.
07:07:58|35819.99
07:08:00|35820.
07:08:01|35820.
07:08:02|35819.99
07:08:03|35819.99
07:08:04|35820.
07:08:04|35819.99
07:08:05|35819.99
07:08:06|35819.99
07:08:07|35820.
07:08:08|35820.
07:08:11|35820.
07:08:11|35820.
07:08:13|35819.99
07:08:14|35819.99
07:08:15|35820.
07:08:15|35819.99
07:08:16|35819.99
07:08:18|35820.
07:08:18|35820.
07:08:20|35819.99
07:08:20|35819.99
07:08:23|35819.99
07:08:24|35820.
07:08:25|35820.
07:08:27|35820.
07:08:28|35820.
07:08:28|35820.
07:08:30|35820.
07:08:30|35820.
07:08:31|35820.
07:08:32|35820.
07:08:34|35820.
07:08:35|35819.99
07:08:36|35819.99
07:08:37|35819.99
07:08:38|35819.99
07:08:39|35820.
07:08:40|35818.2
07:08:42|35818.2
07:08:43|35818.2
07:08:44|35812.81
07:08:44|35812.8
07:08:46|35812.81
07:08:47|35812.8
07:08:48|35812.8
07:08:49|35812.8
07:08:50|35812.81
07:08:51|35812.81
07:08:52|35812.8
07:08:53|35812.8
07:08:54|35812.8
07:08:55|35812.81
07:08:56|35812.8
07:08:57|35812.81
07:08:58|35812.81
07:08:59|35812.81
07:09:00|35812.8
07:09:01|35812.32
07:09:02|35811.22
07:09:03|35811.23
07:09:04|35807.64
07:09:05|35807.64
07:09:06|35807.64
07:09:07|35807.63
07:09:08|35807.63
07:09:09|35807.64
07:09:10|35807.64
07:09:11|35807.64
07:09:12|35807.64
07:09:13|35807.63
07:09:14|35807.63
07:09:15|35807.64
07:09:17|35806.28
07:09:17|35806.28
07:09:19|35806.28
07:09:19|35806.28
07:09:21|35806.29
07:09:22|35803.31
07:09:24|35803.3
07:09:25|35803.31
07:09:26|35803.31
07:09:26|35803.31
07:09:28|35803.3
07:09:30|35803.31
07:09:30|35803.31
07:09:32|35803.3
07:09:33|35803.3
07:09:34|35803.3
07:09:34|35803.31
07:09:35|35803.31
07:09:36|35803.31
07:09:38|35803.3
07:09:39|35803.3
07:09:40|35803.3
07:09:41|35802.68
07:09:42|35802.67
07:09:43|35802.67
07:09:44|35802.68
07:09:45|35802.68
07:09:46|35802.67
07:09:48|35802.67
07:09:49|35802.67
07:09:49|35802.68
07:09:50|35802.68
07:09:52|35802.67
07:09:52|35802.67
07:09:54|35802.68
07:09:55|35802.67
07:09:56|35802.67
07:09:57|35802.68
07:09:58|35802.68
07:09:59|35802.67
07:10:02|35800.61
07:10:02|35800.61
07:10:04|35800.01
07:10:05|35800.01
07:10:06|35806.49
07:10:07|35810.
07:10:08|35809.99
07:10:09|35811.65
07:10:10|35811.65
07:10:11|35809.99
07:10:12|35809.99
07:10:13|35809.99
07:10:14|35809.99
07:10:15|35809.99
07:10:16|35809.99
07:10:17|35805.78
07:10:18|35805.78
07:10:19|35805.79
07:10:21|35805.78
07:10:22|35805.78
07:10:23|35805.78
07:10:25|35805.78
07:10:26|35805.79
07:10:28|35805.78
07:10:28|35805.78
07:10:30|35801.3
07:10:31|35801.3
07:10:32|35801.31
07:10:34|35801.3
07:10:35|35801.31
07:10:36|35801.31
07:10:37|35801.3
07:10:38|35800.
07:10:39|35800.01
07:10:40|35800.
07:10:41|35800.
07:10:42|35800.
07:10:43|35800.
07:10:44|35800.01
07:10:45|35800.
07:10:46|35800.01
07:10:47|35800.
07:10:48|35800.
07:10:49|35800.
07:10:50|35800.
07:10:51|35800.01
07:10:52|35800.
07:10:53|35800.
07:10:54|35800.
07:10:55|35800.
07:10:56|35800.
07:10:57|35800.
07:10:58|35800.
07:10:59|35800.
07:11:00|35800.
07:11:01|35800.
07:11:02|35800.
07:11:03|35800.
07:11:04|35800.
07:11:05|35800.
07:11:06|35800.
07:11:07|35800.
07:11:08|35800.
07:11:09|35800.
07:11:11|35800.
07:11:12|35800.
07:11:12|35800.
07:11:13|35800.
07:11:14|35800.
07:11:16|35800.
07:11:16|35800.
07:11:17|35800.
07:11:18|35800.
07:11:19|35800.
07:11:21|35800.
07:11:22|35800.
07:11:24|35800.
07:11:25|35800.
07:11:27|35800.
07:11:28|35800.
07:11:28|35800.
07:11:30|35800.
07:11:30|35800.
07:11:31|35800.
07:11:32|35800.
07:11:33|35800.
07:11:35|35800.
07:11:36|35800.01
07:11:37|35800.
07:11:38|35800.
07:11:39|35800.
07:11:40|35800.01
07:11:41|35803.26
07:11:43|35803.46
07:11:43|35805.2
07:11:45|35806.65
07:11:46|35813.34
07:11:47|35813.34
07:11:48|35813.34
07:11:49|35813.33
07:11:50|35813.33
07:11:51|35813.33
07:11:52|35813.86
07:11:53|35813.85
07:11:54|35813.85
07:11:55|35813.85
07:11:56|35813.86
07:11:57|35813.85
07:11:58|35813.85
07:11:59|35813.85
07:12:00|35813.86
07:12:01|35813.85
07:12:02|35813.85
07:12:03|35813.86
07:12:04|35813.85
07:12:05|35813.85
07:12:06|35813.85
07:12:07|35813.85
07:12:08|35813.85
07:12:09|35813.85
07:12:10|35813.85
07:12:11|35813.85
07:12:12|35813.85
07:12:13|35813.85
07:12:14|35813.85
07:12:15|35813.86
07:12:16|35813.85
07:12:17|35813.85
07:12:18|35813.85
07:12:19|35813.86
07:12:20|35813.86
07:12:21|35813.86
07:12:22|35813.86
07:12:24|35813.86
07:12:25|35813.86
07:12:26|35813.85
07:12:27|35813.85
07:12:29|35813.85
07:12:30|35813.86
07:12:31|35813.86
07:12:32|35813.86
07:12:34|35813.85
07:12:36|35813.86
07:12:36|35813.85
07:12:37|35813.86
07:12:38|35813.86
07:12:39|35813.86
07:12:41|35813.86
07:12:41|35813.86
07:12:43|35813.85
07:12:43|35813.85
07:12:45|35813.85
07:12:46|35813.85
07:12:47|35813.85
07:12:48|35813.86
07:12:49|35813.85
07:12:50|35813.86
07:12:51|35813.85
07:12:52|35813.85
07:12:53|35813.85
07:12:53|35813.85
07:12:55|35813.86
07:12:56|35813.85
07:12:57|35813.85
07:12:58|35813.85
07:12:58|35813.86
07:13:00|35813.86
07:13:01|35813.85
07:13:02|35813.85
07:13:03|35813.85
07:13:05|35813.86
07:13:05|35813.85
07:13:06|35813.85
07:13:07|35813.85
07:13:08|35813.86
07:13:09|35813.85
07:13:10|35813.85
07:13:11|35813.85
07:13:12|35813.85
07:13:13|35813.86
07:13:14|35813.85
07:13:15|35813.85
07:13:16|35813.85
07:13:17|35813.85
07:13:18|35813.86
07:13:19|35813.86
07:13:20|35813.85
07:13:21|35813.86
07:13:22|35811.03
07:13:24|35810.05
07:13:24|35810.05
07:13:25|35810.05
07:13:28|35810.05
07:13:29|35810.05
07:13:30|35810.05
07:13:31|35810.05
07:13:33|35810.05
07:13:34|35810.05
07:13:35|35810.05
07:13:36|35810.06
07:13:36|35810.05
07:13:37|35810.05
07:13:39|35810.05
07:13:39|35810.05
07:13:42|35810.06
07:13:42|35810.05
07:13:43|35810.05
07:13:44|35810.05
07:13:45|35810.06
07:13:46|35810.06
07:13:47|35810.06
07:13:48|35810.05
07:13:49|35810.05
07:13:50|35810.05
07:13:51|35810.06
07:13:52|35810.05
07:13:53|35810.05
07:13:54|35810.05
07:13:55|35810.06
07:13:56|35810.06
07:13:57|35810.05
07:13:58|35810.05
07:14:00|35810.06
07:14:00|35810.06
07:14:01|35810.06
07:14:03|35810.05
07:14:03|35810.05
07:14:04|35810.05
07:14:05|35810.05
07:14:07|35810.06
07:14:09|35810.05
07:14:09|35810.05
07:14:10|35810.05
07:14:11|35810.05
07:14:12|35810.06
07:14:13|35810.05
07:14:14|35810.05
07:14:15|35810.06
07:14:16|35810.05
07:14:17|35810.06
07:14:18|35810.06
07:14:19|35810.06
07:14:20|35810.06
07:14:21|35804.38
07:14:22|35804.38
07:14:23|35804.38
07:14:24|35804.39
07:14:25|35804.38
07:14:26|35804.38
07:14:28|35804.39
07:14:28|35804.38
07:14:30|35804.38
07:14:31|35804.39
07:14:31|35804.38
07:14:32|35804.38
07:14:34|35804.38
07:14:34|35804.38
07:14:37|35804.38
07:14:37|35804.38
07:14:38|35804.39
07:14:40|35804.39
07:14:41|35807.38
07:14:42|35807.39
07:14:42|35807.39
07:14:44|35807.39
07:14:45|35807.38
07:14:46|35807.39
07:14:47|35807.39
07:14:48|35807.39
07:14:48|35807.38
07:14:49|35807.38
07:14:50|35807.38
07:14:52|35807.38
07:14:53|35807.39
07:14:53|35807.39
07:14:55|35807.39
07:14:57|35810.
07:14:57|35810.
07:14:58|35810.
07:14:59|35810.
07:15:00|35810.01
07:15:01|35810.01
07:15:02|35810.
07:15:03|35810.01
07:15:04|35810.01
07:15:05|35810.
07:15:06|35810.
07:15:07|35813.8
07:15:08|35813.8
07:15:09|35815.
07:15:11|35817.93
07:15:12|35817.93
07:15:13|35817.92
07:15:14|35817.92
07:15:15|35817.92
07:15:16|35817.92
07:15:17|35817.93
07:15:18|35817.93
07:15:19|35817.93
07:15:20|35825.72
07:15:21|35827.29
07:15:23|35828.29
07:15:24|35825.33
07:15:25|35823.93
07:15:26|35823.93
07:15:27|35823.93
07:15:28|35823.93
07:15:30|35823.93
07:15:31|35823.93
07:15:32|35823.93
07:15:33|35823.93
07:15:33|35823.94
07:15:34|35823.93
07:15:36|35823.93
07:15:37|35823.94
07:15:38|35823.93
07:15:40|35828.42
07:15:40|35832.56
07:15:41|35832.57
07:15:42|35832.57
07:15:44|35832.57
07:15:44|35832.57
07:15:45|35832.57
07:15:47|35832.57
07:15:48|35832.57
07:15:49|35832.57
07:15:50|35832.56
07:15:51|35834.39
07:15:52|35834.4
07:15:53|35834.39
07:15:54|35834.39
07:15:55|35834.39
07:15:56|35834.4
07:15:57|35834.39
07:15:58|35834.39
07:16:00|35834.39
07:16:00|35834.4
07:16:01|35837.85
07:16:03|35837.86
07:16:04|35837.85
07:16:04|35837.85
07:16:05|35837.86
07:16:06|35837.86
07:16:07|35837.85
07:16:09|35837.85
07:16:09|35837.86
07:16:10|35839.41
07:16:12|35839.41
07:16:12|35843.03
07:16:14|35843.03
07:16:14|35843.04
07:16:15|35843.04
07:16:16|35843.03
07:16:17|35843.04
07:16:19|35843.03
07:16:19|35843.03
07:16:20|35843.03
07:16:22|35843.03
07:16:24|35843.04
07:16:24|35843.04
07:16:25|35843.03
07:16:27|35843.04
07:16:28|35843.04
07:16:28|35843.04
07:16:30|35843.49
07:16:32|35843.5
07:16:33|35843.52
07:16:34|35846.58
07:16:35|35846.58
07:16:36|35846.58
07:16:37|35846.57
07:16:39|35853.59
07:16:40|35855.83
07:16:41|35859.74
07:16:42|35859.74
07:16:42|35859.73
07:16:44|35859.73
07:16:44|35859.71
07:16:45|35859.71
07:16:47|35859.71
07:16:48|35857.04
07:16:49|35855.84
07:16:50|35851.41
07:16:51|35848.04
07:16:52|35849.42
07:16:53|35849.41
07:16:54|35849.41
07:16:55|35849.42
07:16:56|35849.41
07:16:57|35849.41
07:16:58|35849.42
07:16:59|35849.41
07:17:00|35849.42
07:17:01|35849.42
07:17:02|35849.42
07:17:04|35849.42
07:17:04|35849.41
07:17:06|35850.
07:17:06|35857.07
07:17:07|35857.07
07:17:08|35857.07
07:17:10|35857.07
07:17:10|35857.07
07:17:11|35857.07
07:17:12|35859.3
07:17:13|35859.73
07:17:14|35859.73
07:17:16|35859.72
07:17:16|35859.73
07:17:17|35859.93
07:17:18|35859.92
07:17:20|35859.92
07:17:20|35859.93
07:17:21|35859.92
07:17:22|35859.93
07:17:24|35860.
07:17:25|35860.
07:17:26|35860.
07:17:27|35859.99
07:17:28|35859.99
07:17:29|35860.
07:17:30|35860.
07:17:31|35863.46
07:17:32|35863.47
07:17:33|35863.46
07:17:35|35863.46
07:17:36|35863.46
07:17:37|35863.47
07:17:38|35863.47
07:17:39|35859.29
07:17:40|35854.63
07:17:41|35854.62
07:17:42|35849.89
07:17:43|35854.61
07:17:44|35855.16
07:17:46|35861.3
07:17:47|35861.31
07:17:48|35861.3
07:17:49|35861.3
07:17:50|35861.3
07:17:52|35861.31
07:17:52|35861.31
07:17:53|35861.3
07:17:54|35861.31
07:17:55|35861.3
07:17:56|35861.31
07:17:57|35866.48
07:17:59|35866.48
07:17:59|35866.48
07:18:00|35866.47
07:18:01|35866.48
07:18:02|35863.36
07:18:03|35861.5
07:18:04|35861.5
07:18:05|35861.5
07:18:06|35861.51
07:18:07|35861.5
07:18:08|35861.5
07:18:09|35861.5
07:18:10|35861.51
07:18:11|35861.5
07:18:12|35861.5
07:18:13|35861.51
07:18:14|35861.51
07:18:15|35861.5
07:18:16|35861.51
07:18:17|35861.51
07:18:18|35861.51
07:18:19|35861.51
07:18:20|35861.5
07:18:21|35861.03
07:18:22|35860.05
07:18:23|35860.05
07:18:24|35860.05
07:18:25|35860.04
07:18:26|35860.05
07:18:27|35860.05
07:18:29|35860.04
07:18:30|35860.04
07:18:31|35860.05
07:18:32|35860.04
07:18:33|35860.05
07:18:34|35860.05
07:18:36|35859.24
07:18:37|35859.13
07:18:38|35859.13
07:18:40|35859.12
07:18:41|35859.13
07:18:43|35859.13
07:18:44|35859.13
07:18:45|35859.13
07:18:46|35859.12
07:18:47|35859.13
07:18:48|35859.13
07:18:50|35859.12
07:18:51|35859.13
07:18:52|35859.12
07:18:53|35859.12
07:18:54|35858.69
07:18:55|35858.7
07:18:56|35858.69
07:18:57|35858.7
07:18:58|35858.7
07:18:59|35858.7
07:19:00|35858.69
07:19:01|35858.7
07:19:02|35858.7
07:19:03|35858.69
07:19:04|35858.69
07:19:05|35858.69
07:19:06|35858.69
07:19:07|35858.69
07:19:09|35858.69
07:19:09|35858.69
07:19:11|35858.69
07:19:12|35858.7
07:19:13|35858.69
07:19:14|35858.7
07:19:15|35858.7
07:19:16|35858.7
07:19:17|35858.69
07:19:19|35858.7
07:19:20|35858.69
07:19:21|35858.69
07:19:21|35858.69
07:19:22|35858.69
07:19:24|35858.7
07:19:24|35858.7
07:19:25|35858.69
07:19:26|35858.69
07:19:27|35858.69
07:19:28|35858.69
07:19:30|35853.16
07:19:31|35853.16
07:19:32|35853.16
07:19:34|35853.16
07:19:34|35853.16
07:19:36|35853.16
07:19:36|35853.16
07:19:38|35853.15
07:19:39|35853.15
07:19:40|35853.16
07:19:41|35853.15
07:19:42|35853.16
07:19:44|35853.16
07:19:45|35853.15
07:19:45|35853.16
07:19:46|35853.15
07:19:48|35853.16
07:19:48|35858.68
07:19:50|35861.51
07:19:51|35863.75
07:19:52|35865.35
07:19:53|35865.36
07:19:54|35867.81
07:19:55|35867.8
07:19:56|35867.8
07:19:57|35867.81
07:19:58|35867.81
07:19:59|35867.81
07:20:00|35867.8
07:20:01|35867.81
07:20:02|35867.8
07:20:03|35867.81
07:20:04|35867.81
07:20:06|35867.8
07:20:07|35867.8
07:20:08|35867.8
07:20:09|35867.8
07:20:10|35867.81
07:20:11|35867.8
07:20:12|35867.81
07:20:13|35867.8
07:20:14|35867.81
07:20:15|35867.81
07:20:16|35867.8
07:20:17|35867.8
07:20:18|35867.8
07:20:19|35869.99
07:20:20|35869.99
07:20:21|35869.99
07:20:22|35870.
07:20:23|35870.
07:20:23|35870.
07:20:25|35869.99
07:20:26|35869.99
07:20:27|35870.
07:20:28|35869.99
07:20:29|35869.99
07:20:30|35869.99
07:20:31|35869.99
07:20:32|35869.99
07:20:34|35870.
07:20:35|35870.
07:20:36|35869.99
07:20:38|35869.99
07:20:39|35869.99
07:20:40|35869.99
07:20:42|35869.99
07:20:42|35869.99
07:20:43|35868.31
07:20:44|35868.32
07:20:45|35868.32
07:20:46|35868.32
07:20:47|35868.31
07:20:48|35868.31
07:20:49|35868.32
07:20:50|35868.32
07:20:51|35868.31
07:20:52|35868.32
07:20:54|35868.32
07:20:55|35868.32
07:20:56|35868.31
07:20:57|35866.51
07:20:58|35866.52
07:20:59|35866.51
07:21:00|35866.52
07:21:01|35866.51
07:21:02|35866.51
07:21:03|35866.51
07:21:04|35866.51
07:21:05|35866.51
07:21:06|35866.51
07:21:07|35866.51
07:21:07|35866.51
07:21:09|35866.51
07:21:10|35866.51
07:21:11|35866.52
07:21:12|35866.52
07:21:13|35866.51
07:21:14|35866.51
07:21:15|35866.51
07:21:16|35866.51
07:21:17|35866.51
07:21:18|35866.51
07:21:19|35866.51
07:21:20|35866.51
07:21:20|35866.52
07:21:21|35866.51
07:21:23|35866.51
07:21:24|35866.52
07:21:25|35866.51
07:21:26|35866.51
07:21:26|35866.52
07:21:28|35864.71
07:21:28|35864.71
07:21:30|35864.71
07:21:32|35864.64
07:21:32|35860.69
07:21:33|35855.24
07:21:35|35853.95
07:21:35|35848.97
07:21:37|35848.97
07:21:38|35851.37
07:21:40|35851.36
07:21:40|35851.37
07:21:41|35851.37
07:21:42|35852.75
07:21:43|35852.75
07:21:45|35852.75
07:21:46|35852.75
07:21:47|35852.75
07:21:48|35852.75
07:21:50|35852.76
07:21:50|35852.76
07:21:52|35852.76
07:21:52|35852.76
07:21:54|35852.75
07:21:54|35852.75
07:21:55|35855.26
07:21:56|35855.26
07:21:58|35855.27
07:21:58|35855.27
07:21:59|35855.27
07:22:01|35855.27
07:22:02|35855.28
07:22:03|35860.89
07:22:04|35862.57
07:22:05|35862.57
07:22:06|35862.56
07:22:07|35862.56
07:22:08|35862.56
07:22:09|35862.57
07:22:10|35862.56
07:22:11|35862.56
07:22:12|35862.57
07:22:13|35862.56
07:22:14|35862.56
07:22:15|35862.56
07:22:16|35862.56
07:22:17|35862.56
07:22:18|35862.56
07:22:19|35862.57
07:22:20|35862.57
07:22:21|35862.57
07:22:22|35862.56
07:22:23|35862.57
07:22:24|35862.57
07:22:25|35867.75
07:22:26|35869.96
07:22:27|35869.96
07:22:28|35869.95
07:22:29|35869.96
07:22:30|35869.95
07:22:31|35869.95
07:22:32|35869.95
07:22:33|35869.95
07:22:34|35869.95
07:22:36|35869.95
07:22:37|35869.95
07:22:37|35869.95
07:22:38|35869.95
07:22:39|35869.96
07:22:41|35869.95
07:22:42|35869.95
07:22:43|35869.95
07:22:44|35869.96
07:22:45|35869.96
07:22:46|35869.96
07:22:47|35869.96
07:22:48|35869.96
07:22:50|35869.96
07:22:50|35869.95
07:22:52|35869.96
07:22:52|35869.96
07:22:54|35869.96
07:22:55|35869.96
07:22:56|35869.95
07:22:57|35869.95
07:22:58|35869.95
07:22:59|35869.96
07:23:00|35869.95
07:23:01|35868.29
07:23:02|35868.29
07:23:04|35868.3
07:23:05|35868.29
07:23:06|35868.29
07:23:07|35868.3
07:23:08|35868.29
07:23:09|35868.29
07:23:10|35868.29
07:23:11|35868.29
07:23:12|35868.29
07:23:13|35868.29
07:23:14|35868.29
07:23:15|35868.3
07:23:16|35868.29
07:23:17|35868.29
07:23:18|35868.29
07:23:19|35868.29
07:23:20|35868.3
07:23:22|35866.5
07:23:23|35866.5
07:23:24|35864.59
07:23:25|35864.59
07:23:26|35864.6
07:23:26|35864.6
07:23:28|35864.6
07:23:28|35865.2
07:23:30|35867.31
07:23:31|35867.31
07:23:33|35867.32
07:23:33|35868.17
07:23:35|35868.18
07:23:36|35868.17
07:23:37|35868.18
07:23:39|35868.17
07:23:39|35868.17
07:23:41|35868.18
07:23:42|35868.18
07:23:43|35867.66
07:23:44|35867.66
07:23:45|35867.65
07:23:46|35867.66
07:23:47|35867.66
07:23:48|35867.65
07:23:49|35867.66
07:23:50|35867.66
07:23:51|35867.65
07:23:52|35867.66
07:23:53|35867.66
07:23:54|35867.65
07:23:55|35867.66
07:23:56|35867.66
07:23:57|35867.66
07:23:58|35867.66
07:23:59|35867.65
07:24:00|35867.65
07:24:01|35867.65
07:24:02|35867.65
07:24:03|35867.65
07:24:04|35867.65
07:24:06|35867.65
07:24:06|35867.64
07:24:07|35867.64
07:24:08|35867.64
07:24:09|35867.65
07:24:10|35867.64
07:24:12|35867.65
07:24:12|35867.64
07:24:14|35867.65
07:24:14|35867.65
07:24:15|35867.64
07:24:17|35867.65
07:24:18|35867.64
07:24:18|35867.65
07:24:19|35866.52
07:24:21|35866.52
07:24:22|35866.52
07:24:23|35866.51
07:24:23|35866.51
07:24:24|35866.51
07:24:25|35866.52
07:24:26|35866.51
07:24:28|35866.52
07:24:28|35866.51
07:24:29|35865.71
07:24:30|35865.71
07:24:32|35865.71
07:24:32|35865.71
07:24:33|35865.71
07:24:34|35865.71
07:24:35|35865.5
07:24:36|35865.49
07:24:37|35865.48
07:24:39|35865.48
07:24:40|35865.48
07:24:41|35865.48
07:24:42|35865.48
07:24:43|35865.48
07:24:44|35865.48
07:24:45|35865.48
07:24:47|35865.48
07:24:48|35865.
07:24:48|35865.
07:24:50|35865.
07:24:51|35857.35
07:24:52|35857.35
07:24:53|35857.36
07:24:54|35857.35
07:24:55|35857.36
07:24:55|35857.36
07:24:57|35851.06
07:24:57|35851.06
07:24:59|35851.06
07:24:59|35851.06
07:25:00|35851.05
07:25:02|35851.05
07:25:02|35850.01
07:25:03|35851.06
07:25:05|35851.05
07:25:06|35851.05
07:25:07|35851.05
07:25:08|35851.05
07:25:09|35851.05
07:25:10|35851.05
07:25:11|35851.06
07:25:12|35851.05
07:25:13|35851.05
07:25:14|35851.06
07:25:15|35851.05
07:25:16|35851.05
07:25:17|35851.05
07:25:18|35851.05
07:25:19|35851.06
07:25:20|35851.05
07:25:21|35851.05
07:25:22|35851.06
07:25:23|35851.06
07:25:24|35851.06
07:25:25|35851.06
07:25:26|35851.05
07:25:27|35851.06
07:25:28|35851.06
07:25:29|35851.06
07:25:30|35851.06
07:25:31|35851.06
07:25:33|35851.06
07:25:34|35851.05
07:25:34|35851.05
07:25:35|35851.05
07:25:36|35851.05
07:25:37|35851.05
07:25:39|35851.05
07:25:41|35851.05
07:25:41|35851.05
07:25:43|35851.05
07:25:45|35851.05
07:25:45|35851.05
07:25:46|35851.05
07:25:48|35851.06
07:25:49|35851.05
07:25:50|35851.05
07:25:51|35851.05
07:25:51|35851.05
07:25:52|35851.06
07:25:54|35851.05
07:25:55|35851.05
07:25:56|35851.05
07:25:57|35851.05
07:25:58|35851.05
07:25:59|35851.05
07:26:00|35851.05
07:26:01|35851.05
07:26:02|35850.25
07:26:03|35850.25
07:26:04|35849.25
07:26:05|35849.25
07:26:05|35849.25
07:26:07|35849.25
07:26:08|35849.25
07:26:09|35849.25
07:26:10|35849.25
07:26:11|35849.25
07:26:12|35849.25
07:26:13|35849.25
07:26:14|35849.25
07:26:15|35849.26
07:26:16|35849.25
07:26:17|35844.16
07:26:18|35844.15
07:26:18|35844.16
07:26:20|35844.16
07:26:22|35844.15
07:26:22|35844.16
07:26:23|35844.15
07:26:24|35844.15
07:26:25|35844.15
07:26:26|35844.16
07:26:27|35844.16
07:26:28|35844.16
07:26:29|35844.15
07:26:30|35844.15
07:26:31|35844.16
07:26:32|35844.16
07:26:33|35844.16
07:26:34|35844.16
07:26:35|35844.16
07:26:36|35844.16
07:26:37|35844.15
07:26:38|35844.15
07:26:40|35844.16
07:26:41|35844.16
07:26:42|35844.16
07:26:43|35844.16
07:26:44|35844.16
07:26:44|35844.16
07:26:46|35844.16
07:26:47|35844.16
07:26:48|35844.15
07:26:48|35844.15
07:26:50|35844.15
07:26:51|35844.15
07:26:51|35844.15
07:26:52|35844.15
07:26:53|35844.16
07:26:55|35844.15
07:26:57|35844.16
07:26:57|35844.15
07:26:58|35844.15
07:26:59|35844.16
07:27:00|35844.16
07:27:01|35844.16
07:27:02|35844.16
07:27:03|35844.15
07:27:04|35844.16
07:27:05|35844.16
07:27:07|35844.16
07:27:09|35844.16
07:27:09|35844.16
07:27:10|35844.16
07:27:11|35844.16
07:27:12|35844.16
07:27:13|35844.15
07:27:14|35844.16
07:27:15|35844.15
07:27:16|35844.15
07:27:18|35844.16
07:27:19|35844.15
07:27:20|35844.15
07:27:20|35844.16
07:27:22|35844.16
07:27:23|35844.16
07:27:24|35844.16
07:27:24|35846.96
07:27:26|35847.95
07:27:27|35847.96
07:27:28|35847.96
07:27:29|35847.96
07:27:30|35847.96
07:27:31|35852.84
07:27:32|35852.84
07:27:32|35852.84
07:27:34|35852.84
07:27:35|35852.84
07:27:37|35852.84
07:27:37|35853.03
07:27:38|35853.13
07:27:39|35853.13
07:27:41|35853.12
07:27:42|35853.13
07:27:44|35853.12
07:27:45|35853.12
07:27:45|35853.12
07:27:47|35853.13
07:27:47|35853.46
07:27:48|35853.46
07:27:50|35853.46
07:27:50|35853.47
07:27:51|35853.47
07:27:52|35853.46
07:27:54|35853.47
07:27:54|35853.47
07:27:55|35853.47
07:27:56|35853.46
07:27:58|35853.47
07:27:59|35865.31
07:28:00|35865.3
07:28:01|35865.31
07:28:02|35865.3
07:28:03|35865.31
07:28:05|35865.31
07:28:06|35865.3
07:28:07|35851.33
07:28:08|35851.33
07:28:09|35850.
07:28:10|35844.16
07:28:11|35842.36
07:28:12|35839.01
07:28:13|35839.
07:28:14|35839.01
07:28:15|35839.
07:28:16|35839.
07:28:17|35837.2
07:28:18|35835.
07:28:19|35835.
07:28:20|35835.
07:28:21|35834.39
07:28:22|35834.39
07:28:23|35834.39
07:28:24|35834.39
07:28:25|35834.39
07:28:26|35834.4
07:28:27|35834.39
07:28:28|35834.39
07:28:29|35843.27
07:28:30|35843.44
07:28:31|35843.45
07:28:32|35843.44
07:28:33|35843.45
07:28:34|35844.64
07:28:35|35844.64
07:28:36|35847.53
07:28:37|35849.13
07:28:38|35853.51
07:28:39|35850.93
07:28:40|35850.93
07:28:41|35850.93
07:28:42|35850.93
07:28:44|35849.46
07:28:44|35849.46
07:28:46|35849.46
07:28:47|35849.46
07:28:48|35849.47
07:28:49|35850.93
07:28:50|35850.93
07:28:51|35850.93
07:28:52|35850.93
07:28:53|35850.92
07:28:55|35850.93
07:28:55|35850.93
07:28:57|35850.92
07:28:57|35850.92
07:28:59|35850.92
07:28:59|35850.92
07:29:00|35850.93
07:29:01|35850.93
07:29:02|35850.93
07:29:04|35850.92
07:29:05|35850.92
07:29:06|35850.92
07:29:07|35850.92
07:29:08|35850.92
07:29:09|35850.92
07:29:11|35850.92
07:29:11|35850.92
07:29:13|35850.92
07:29:13|35850.92
07:29:14|35850.92
07:29:16|35845.56
07:29:18|35845.56
07:29:19|35845.56
07:29:19|35845.55
07:29:20|35845.56
07:29:22|35841.33
07:29:23|35840.
07:29:24|35836.33
07:29:25|35836.34
07:29:26|35836.33
07:29:27|35835.31
07:29:28|35835.32
07:29:30|35835.31
07:29:31|35835.31
07:29:31|35835.31
07:29:33|35835.32
07:29:33|35835.32
07:29:35|35835.31
07:29:35|35835.31
07:29:36|35835.31
07:29:38|35835.31
07:29:39|35835.31
07:29:41|35835.31
07:29:41|35835.31
07:29:43|35835.32
07:29:45|35835.31
07:29:45|35835.31
07:29:47|35835.31
07:29:48|35835.32
07:29:49|35835.31
07:29:50|35835.31
07:29:51|35835.31
07:29:52|35835.32
07:29:53|35835.32
07:29:54|35835.31
07:29:55|35835.31
07:29:56|35835.32
07:29:57|35835.31
07:29:58|35835.31
07:30:00|35835.32
07:30:01|35835.32
07:30:02|35835.32
07:30:02|35835.31
07:30:05|35829.61
07:30:05|35829.61
07:30:06|35829.61
07:30:07|35829.62
07:30:08|35826.37
07:30:09|35826.37
07:30:10|35826.37
07:30:11|35826.36
07:30:13|35826.37
07:30:14|35826.36
07:30:15|35826.36
07:30:16|35826.37
07:30:17|35831.48
07:30:18|35832.13
07:30:19|35832.13
07:30:20|35832.13
07:30:21|35832.13
07:30:22|35832.12
07:30:23|35832.12
07:30:24|35832.12
07:30:25|35832.31
07:30:26|35833.11
07:30:27|35833.18
07:30:27|35833.17
07:30:28|35833.18
07:30:31|35833.17
07:30:31|35833.71
07:30:32|35833.91
07:30:33|35836.54
07:30:34|35836.61
07:30:35|35836.61
07:30:36|35836.6
07:30:38|35836.6
07:30:39|35836.61
07:30:39|35836.61
07:30:40|35836.6
07:30:42|35836.61
07:30:43|35836.6
07:30:45|35836.61
07:30:45|35836.6
07:30:46|35836.61
07:30:47|35836.61
07:30:48|35836.6
07:30:49|35836.6
07:30:50|35836.61
07:30:51|35836.61
07:30:52|35836.61
07:30:54|35838.45
07:30:56|35838.45
07:30:56|35838.45
07:30:58|35838.45
07:30:59|35838.45
07:31:00|35838.45
07:31:01|35839.12
07:31:02|35839.23
07:31:02|35839.22
07:31:05|35839.23
07:31:06|35839.23
07:31:07|35839.22
07:31:08|35839.23
07:31:09|35839.23
07:31:10|35839.23
07:31:11|35839.22
07:31:12|35839.22
07:31:13|35839.22
07:31:14|35839.22
07:31:15|35839.22
07:31:16|35839.23
07:31:17|35839.23
07:31:18|35839.22
07:31:19|35839.24
07:31:20|35839.24
07:31:21|35841.9
07:31:22|35841.89
07:31:23|35841.89
07:31:24|35841.89
07:31:25|35841.9
07:31:26|35841.9
07:31:27|35841.89
07:31:28|35841.9
07:31:30|35841.89
07:31:31|35841.9
07:31:32|35841.9
07:31:33|35841.89
07:31:34|35841.9
07:31:34|35841.9
07:31:36|35841.89
07:31:37|35841.9
07:31:37|35841.89
07:31:38|35841.89
07:31:40|35841.9
07:31:40|35841.9
07:31:41|35841.9
07:31:43|35841.9
07:31:44|35841.89
07:31:45|35841.9
07:31:47|35841.9
07:31:48|35841.9
07:31:48|35841.89
07:31:50|35841.9
07:31:51|35841.9
07:31:53|35841.9
07:31:53|35841.9
07:31:55|35841.89
07:31:55|35841.9
07:31:56|35841.89
07:31:57|35848.25
07:31:58|35849.99
07:31:59|35850.
07:32:00|35849.99
07:32:02|35849.99
07:32:02|35850.
07:32:03|35849.99
07:32:04|35850.
07:32:06|35850.
07:32:07|35850.
07:32:09|35850.
07:32:10|35849.99
07:32:11|35850.
07:32:11|35850.
07:32:13|35850.
07:32:13|35850.
07:32:14|35849.99
07:32:15|35850.
07:32:16|35849.99
07:32:18|35849.99
07:32:19|35850.
07:32:20|35850.
07:32:21|35850.
07:32:22|35850.
07:32:23|35849.99
07:32:24|35846.27
07:32:25|35846.27
07:32:26|35846.27
07:32:27|35846.27
07:32:28|35846.28
07:32:29|35846.28
07:32:30|35846.28
07:32:31|35846.28
07:32:32|35846.27
07:32:33|35846.27
07:32:34|35846.27
07:32:35|35846.28
07:32:36|35846.28
07:32:37|35846.28
07:32:38|35846.28
07:32:40|35846.27
07:32:41|35846.27
07:32:42|35846.28
07:32:42|35846.28
07:32:44|35846.28
07:32:45|35846.28
07:32:46|35846.28
07:32:48|35846.27
07:32:48|35846.28
07:32:50|35846.27
07:32:51|35846.27
07:32:51|35846.27
07:32:53|35846.27
07:32:54|35846.27
07:32:55|35846.27
07:32:56|35846.27
07:32:57|35846.27
07:32:57|35846.28
07:32:59|35846.27
07:33:00|35846.28
07:33:00|35846.27
07:33:02|35846.27
07:33:03|35846.28
07:33:04|35846.28
07:33:05|35846.27
07:33:06|35846.27
07:33:06|35846.27
07:33:08|35846.27
07:33:09|35846.28
07:33:09|35846.28
07:33:11|35846.28
07:33:11|35846.28
07:33:13|35846.27
07:33:14|35846.27
07:33:15|35846.28
07:33:16|35846.27
07:33:17|35846.28
07:33:18|35846.28
07:33:18|35846.27
07:33:20|35846.27
07:33:20|35846.27
07:33:22|35846.27
07:33:24|35846.27
07:33:24|35846.27
07:33:25|35846.28
07:33:26|35846.27
07:33:27|35846.28
07:33:28|35846.28
07:33:30|35846.28
07:33:31|35846.28
07:33:32|35846.27
07:33:33|35846.28
07:33:34|35846.28
07:33:36|35846.28
07:33:36|35846.28
07:33:37|35846.28
07:33:38|35846.28
07:33:39|35846.28
07:33:40|35846.28
07:33:41|35846.28
07:33:42|35846.28
07:33:43|35846.28
07:33:44|35846.28
07:33:45|35846.27
07:33:47|35846.28
07:33:48|35846.28
07:33:49|35846.27
07:33:50|35846.27
07:33:51|35846.28
07:33:53|35846.28
07:33:53|35846.28
07:33:54|35846.28
07:33:55|35846.28
07:33:56|35851.67
07:33:58|35859.94
07:33:59|35864.61
07:34:00|35862.56
07:34:01|35861.02
07:34:02|35860.01
07:34:03|35860.
07:34:04|35860.
07:34:05|35860.
07:34:06|35860.
07:34:07|35860.
07:34:08|35860.
07:34:09|35860.
07:34:11|35860.
07:34:12|35860.
07:34:12|35860.
07:34:14|35859.99
07:34:15|35859.99
07:34:16|35859.99
07:34:17|35860.
07:34:18|35860.
07:34:19|35860.
07:34:20|35860.
07:34:21|35863.91
07:34:22|35865.31
07:34:23|35866.08
07:34:24|35866.08
07:34:25|35871.34
07:34:26|35871.34
07:34:27|35871.34
07:34:28|35871.35
07:34:29|35871.34
07:34:30|35871.34
07:34:31|35871.34
07:34:32|35871.34
07:34:33|35871.34
07:34:34|35871.35
07:34:35|35871.35
07:34:36|35871.35
07:34:37|35871.35
07:34:38|35871.35
07:34:39|35871.35
07:34:40|35871.35
07:34:41|35871.35
07:34:42|35871.35
07:34:43|35871.34
07:34:44|35871.35
07:34:45|35871.34
07:34:46|35871.34
07:34:48|35871.35
07:34:49|35871.34
07:34:50|35871.35
07:34:51|35888.19
07:34:53|35879.08
07:34:54|35877.89
07:34:55|35874.78
07:34:55|35874.77
07:34:56|35873.52
07:34:58|35873.52
07:34:59|35873.54
07:35:00|35874.77
07:35:01|35874.77
07:35:02|35874.78
07:35:03|35874.78
07:35:04|35874.78
07:35:05|35874.78
07:35:06|35874.78
07:35:07|35882.23
07:35:09|35882.23
07:35:09|35882.22
07:35:11|35882.23
07:35:11|35884.42
07:35:12|35887.16
07:35:14|35887.15
07:35:15|35887.16
07:35:16|35887.15
07:35:17|35887.16
07:35:18|35887.16
07:35:18|35887.15
07:35:19|35888.8
07:35:20|35888.79
07:35:21|35889.3
07:35:23|35889.3
07:35:23|35889.29
07:35:25|35889.3
07:35:25|35889.3
07:35:26|35889.3
07:35:28|35889.3
07:35:28|35894.49
07:35:30|35890.2
07:35:30|35890.21
07:35:31|35889.29
07:35:32|35886.39
07:35:34|35886.44
07:35:34|35888.42
07:35:35|35888.42
07:35:37|35888.42
07:35:37|35888.43
07:35:38|35889.51
07:35:39|35889.51
07:35:40|35889.51
07:35:41|35889.51
07:35:42|35894.74
07:35:43|35894.74
07:35:44|35894.74
07:35:46|35894.75
07:35:47|35894.75
07:35:48|35894.74
07:35:49|35894.74
07:35:50|35894.75
07:35:52|35894.74
07:35:53|35894.74
07:35:53|35894.74
07:35:55|35894.74
07:35:56|35893.48
07:35:57|35892.94
07:35:57|35892.94
07:35:59|35889.5
07:36:00|35889.5
07:36:01|35889.5
07:36:01|35889.5
07:36:03|35886.13
07:36:03|35886.14
07:36:04|35886.14
07:36:05|35889.09
07:36:06|35889.51
07:36:08|35889.5
07:36:08|35898.43
07:36:10|35898.42
07:36:11|35898.42
07:36:12|35898.42
07:36:13|35898.43
07:36:14|35898.43
07:36:15|35898.43
07:36:16|35898.42
07:36:17|35898.42
07:36:18|35898.43
07:36:19|35898.43
07:36:20|35898.42
07:36:21|35898.42
07:36:22|35898.42
07:36:23|35898.42
07:36:24|35898.43
07:36:25|35898.43
07:36:26|35898.43
07:36:27|35898.43
07:36:28|35898.43
07:36:29|35898.43
07:36:30|35898.43
07:36:31|35898.42
07:36:32|35898.42
07:36:33|35899.28
07:36:34|35899.99
07:36:35|35899.99
07:36:37|35902.6
07:36:37|35903.66
07:36:38|35903.79
07:36:39|35905.55
07:36:40|35905.55
07:36:41|35905.72
07:36:42|35905.72
07:36:43|35905.73
07:36:45|35905.72
07:36:46|35905.72
07:36:47|35905.73
07:36:49|35912.
07:36:51|35903.92
07:36:52|35903.92
07:36:53|35903.92
07:36:54|35903.92
07:36:55|35903.92
07:36:57|35903.92
07:36:59|35899.99
07:36:59|35899.99
07:37:01|35899.99
07:37:02|35899.99
07:37:02|35900.
07:37:05|35900.
07:37:05|35900.
07:37:06|35899.99
07:37:07|35899.99
07:37:08|35900.
07:37:09|35900.
07:37:10|35900.
07:37:11|35905.52
07:37:12|35907.08
07:37:13|35907.08
07:37:14|35907.08
07:37:15|35907.08
07:37:16|35907.08
07:37:17|35907.08
07:37:18|35907.08
07:37:19|35907.16
07:37:20|35907.15
07:37:21|35907.15
07:37:22|35907.16
07:37:23|35907.16
07:37:24|35907.16
07:37:25|35910.03
07:37:26|35910.03
07:37:28|35910.03
07:37:28|35901.39
07:37:30|35900.03
07:37:31|35900.05
07:37:32|35900.05
07:37:33|35900.05
07:37:34|35900.04
07:37:35|35900.04
07:37:36|35900.04
07:37:37|35898.24
07:37:38|35898.24
07:37:39|35898.24
07:37:40|35890.34
07:37:41|35890.34
07:37:42|35890.34
07:37:43|35890.35
07:37:44|35890.34
07:37:45|35890.34
07:37:46|35890.35
07:37:47|35890.35
07:37:47|35890.35
07:37:50|35890.34
07:37:51|35897.49
07:37:53|35897.49
07:37:53|35897.49
07:37:54|35897.49
07:37:55|35897.5
07:37:57|35897.49
07:37:58|35897.5
07:37:59|35899.27
07:37:59|35899.27
07:38:01|35899.27
07:38:02|35899.26
07:38:03|35899.27
07:38:04|35899.27
07:38:05|35899.26
07:38:06|35899.27
07:38:07|35899.27
07:38:07|35899.26
07:38:09|35899.26
07:38:10|35899.27
07:38:11|35899.27
07:38:12|35899.26
07:38:14|35899.26
07:38:14|35900.19
07:38:15|35905.68
07:38:16|35906.33
07:38:17|35908.18
07:38:18|35908.18
07:38:19|35908.19
07:38:20|35908.19
07:38:21|35908.19
07:38:22|35908.19
07:38:23|35908.19
07:38:24|35908.19
07:38:25|35908.19
07:38:26|35905.29
07:38:27|35904.53
07:38:28|35904.53
07:38:29|35904.54
07:38:30|35904.54
07:38:31|35904.54
07:38:32|35904.53
07:38:34|35904.53
07:38:34|35904.53
07:38:35|35902.74
07:38:36|35902.74
07:38:37|35902.74
07:38:38|35902.75
07:38:39|35902.75
07:38:40|35902.75
07:38:41|35902.75
07:38:42|35902.74
07:38:44|35902.74
07:38:44|35902.75
07:38:45|35902.74
07:38:46|35902.75
07:38:47|35902.75
07:38:48|35902.75
07:38:49|35902.75
07:38:51|35902.74
07:38:52|35902.75
07:38:54|35902.74
07:38:55|35902.74
07:38:56|35902.74
07:38:57|35902.74
07:38:59|35902.75
07:38:59|35902.74
07:39:01|35902.75
07:39:02|35904.19
07:39:03|35904.2
07:39:04|35904.2
07:39:05|35904.2
07:39:06|35904.2
07:39:07|35911.58
07:39:08|35911.57
07:39:09|35911.57
07:39:10|35911.57
07:39:11|35911.57
07:39:12|35911.57
07:39:13|35911.58
07:39:14|35911.57
07:39:15|35910.1
07:39:16|35910.11
07:39:18|35908.19
07:39:19|35908.2
07:39:20|35908.2
07:39:21|35908.19
07:39:21|35908.19
07:39:23|35908.19
07:39:23|35908.2
07:39:24|35908.19
07:39:25|35908.2
07:39:26|35908.2
07:39:28|35908.2
07:39:28|35908.19
07:39:29|35908.2
07:39:31|35908.19
07:39:31|35908.2
07:39:33|35908.19
07:39:33|35908.19
07:39:35|35908.19
07:39:35|35908.19
07:39:37|35902.53
07:39:38|35900.8
07:39:39|35900.8
07:39:40|35900.79
07:39:41|35900.79
07:39:42|35900.04
07:39:43|35900.05
07:39:44|35900.04
07:39:45|35900.05
07:39:47|35900.05
07:39:48|35900.04
07:39:49|35900.05
07:39:50|35900.04
07:39:51|35900.05
07:39:52|35900.05
07:39:53|35900.05
07:39:55|35901.82
07:39:56|35901.82
07:39:57|35901.84
07:39:58|35901.83
07:39:58|35901.84
07:40:00|35901.84
07:40:00|35901.84
07:40:02|35901.83
07:40:02|35901.83
07:40:03|35901.83
07:40:04|35901.84
07:40:06|35901.84
07:40:07|35901.84
07:40:09|35901.83
07:40:10|35901.83
07:40:11|35902.19
07:40:12|35902.19
07:40:13|35902.51
07:40:13|35902.52
07:40:14|35902.52
07:40:15|35903.46
07:40:16|35903.48
07:40:18|35904.54
07:40:19|35906.32
07:40:19|35908.12
07:40:20|35908.12
07:40:21|35908.12
07:40:22|35908.12
07:40:23|35908.12
07:40:25|35908.13
07:40:25|35908.13
07:40:27|35908.12
07:40:27|35908.12
07:40:28|35908.12
07:40:29|35908.13
07:40:30|35908.13
07:40:31|35908.12
07:40:32|35908.13
07:40:34|35908.13
07:40:35|35908.12
07:40:35|35908.12
07:40:36|35908.13
07:40:37|35908.12
07:40:38|35908.13
07:40:39|35908.12
07:40:40|35908.12
07:40:41|35908.13
07:40:42|35908.13
07:40:43|35908.13
07:40:44|35908.13
07:40:45|35908.12
07:40:46|35908.13
07:40:47|35908.13
07:40:48|35908.13
07:40:49|35908.13
07:40:50|35908.12
07:40:51|35908.12
07:40:52|35908.12
07:40:54|35908.13
07:40:56|35908.13
07:40:57|35908.13
07:40:59|35908.12
07:41:00|35908.13
07:41:01|35908.13
07:41:02|35908.13
07:41:03|35908.13
07:41:04|35908.13
07:41:05|35908.12
07:41:07|35908.13
07:41:07|35908.13
07:41:08|35908.12
07:41:09|35908.12
07:41:10|35908.13
07:41:11|35908.12
07:41:12|35908.12
07:41:13|35908.13
07:41:14|35908.12
07:41:15|35908.13
07:41:16|35912.01
07:41:18|35912.01
07:41:18|35912.01
07:41:20|35912.01
07:41:21|35912.01
07:41:22|35912.
07:41:24|35912.01
07:41:24|35912.01
07:41:25|35912.01
07:41:26|35912.
07:41:27|35912.
07:41:28|35912.01
07:41:29|35912.01
07:41:30|35912.01
07:41:31|35909.1
07:41:32|35908.13
07:41:34|35908.14
07:41:35|35908.14
07:41:36|35908.14
07:41:38|35908.14
07:41:38|35908.14
07:41:39|35908.13
07:41:40|35908.13
07:41:41|35908.13
07:41:42|35908.13
07:41:43|35908.13
07:41:44|35908.12
07:41:45|35903.48
07:41:46|35903.48
07:41:47|35903.48
07:41:48|35901.23
07:41:49|35900.
07:41:51|35900.
07:41:53|35900.01
07:41:53|35900.
07:41:55|35900.
07:41:56|35895.83
07:41:58|35895.84
07:41:59|35895.84
07:42:01|35895.84
07:42:02|35895.84
07:42:03|35895.83
07:42:04|35895.84
07:42:06|35895.84
07:42:06|35895.83
07:42:08|35895.83
07:42:09|35895.84
07:42:10|35895.84
07:42:11|35895.83
07:42:12|35895.83
07:42:12|35895.83
07:42:13|35895.83
07:42:15|35895.83
07:42:16|35890.35
07:42:17|35889.5
07:42:18|35886.07
07:42:19|35886.07
07:42:20|35885.41
07:42:21|35884.33
07:42:22|35882.67
07:42:23|35880.48
07:42:24|35880.47
07:42:25|35880.48
07:42:26|35880.48
07:42:27|35885.17
07:42:28|35885.97
07:42:29|35894.05
07:42:30|35894.04
07:42:31|35894.05
07:42:32|35894.05
07:42:33|35894.04
07:42:34|35894.04
07:42:35|35894.05
07:42:36|35894.04
07:42:37|35894.05
07:42:39|35894.04
07:42:39|35894.05
07:42:40|35894.04
07:42:41|35905.95
07:42:43|35905.95
07:42:43|35905.95
07:42:44|35903.26
07:42:45|35901.47
07:42:46|35903.26
07:42:48|35904.86
07:42:48|35904.86
07:42:49|35904.86
07:42:50|35904.86
07:42:51|35904.86
07:42:52|35904.86
07:42:53|35904.87
07:42:55|35904.88
07:42:56|35904.88
07:42:58|35904.88
07:42:58|35904.88
07:42:59|35904.88
07:43:00|35904.89
07:43:02|35904.89
07:43:03|35904.89
07:43:04|35904.88
07:43:05|35904.88
07:43:06|35904.88
07:43:07|35904.89
07:43:08|35904.88
07:43:09|35904.88
07:43:10|35904.88
07:43:11|35904.88
07:43:12|35904.88
07:43:13|35904.89
07:43:14|35904.89
07:43:15|35904.89
07:43:16|35904.88
07:43:17|35904.88
07:43:19|35904.89
07:43:20|35904.88
07:43:21|35904.89
07:43:22|35904.89
07:43:23|35904.88
07:43:24|35904.88
07:43:25|35904.89
07:43:26|35904.88
07:43:28|35904.89
07:43:29|35904.89
07:43:30|35904.88
07:43:30|35904.88
07:43:32|35904.88
07:43:32|35904.89
07:43:33|35904.88
07:43:35|35904.88
07:43:36|35904.88
07:43:37|35904.88
07:43:38|35904.88
07:43:39|35904.89
07:43:39|35904.89
07:43:40|35904.89
07:43:41|35904.89
07:43:42|35915.19
07:43:43|35915.19
07:43:45|35915.19
07:43:45|35915.2
07:43:46|35915.19
07:43:47|35915.2
07:43:48|35915.2
07:43:50|35915.2
07:43:50|35915.2
07:43:52|35915.2
07:43:53|35915.19
07:43:54|35915.19
07:43:55|35915.2
07:43:55|35915.2
07:43:57|35915.19
07:43:58|35915.19
07:43:59|35915.2
07:44:00|35915.19
07:44:01|35915.19
07:44:02|35915.2
07:44:04|35915.19
07:44:04|35915.19
07:44:06|35913.75
07:44:07|35913.74
07:44:08|35913.74
07:44:09|35913.75
07:44:10|35913.74
07:44:12|35913.74
07:44:13|35913.75
07:44:14|35913.74
07:44:15|35913.74
07:44:16|35913.75
07:44:17|35913.75
07:44:18|35913.74
07:44:19|35913.75
07:44:20|35913.75
07:44:21|35913.74
07:44:22|35913.75
07:44:23|35913.74
07:44:24|35913.75
07:44:25|35913.74
07:44:26|35913.74
07:44:27|35915.42
07:44:28|35919.1
07:44:29|35921.64
07:44:30|35924.3
07:44:31|35924.31
07:44:32|35924.31
07:44:33|35924.3
07:44:34|35924.3
07:44:35|35924.31
07:44:36|35924.31
07:44:37|35924.3
07:44:38|35927.22
07:44:39|35927.23
07:44:40|35927.22
07:44:41|35927.22
07:44:42|35927.23
07:44:43|35927.23
07:44:44|35927.23
07:44:45|35927.22
07:44:46|35927.23
07:44:47|35927.22
07:44:48|35927.22
07:44:49|35927.23
07:44:50|35927.23
07:44:52|35927.23
07:44:53|35927.22
07:44:54|35927.23
07:44:55|35934.62
07:44:56|35934.62
07:44:57|35934.61
07:44:58|35934.61
07:44:59|35934.61
07:45:01|35934.61
07:45:01|35934.62
07:45:03|35938.85
07:45:04|35938.85
07:45:05|35938.85
07:45:06|35938.86
07:45:08|35938.98
07:45:08|35938.98
07:45:09|35938.98
07:45:10|35939.91
07:45:11|35939.91
07:45:12|35940.66
07:45:13|35940.92
07:45:14|35940.92
07:45:15|35940.92
07:45:16|35940.99
07:45:17|35942.98
07:45:18|35942.99
07:45:19|35944.49
07:45:20|35944.49
07:45:21|35944.5
07:45:22|35946.71
07:45:23|35939.91
07:45:24|35934.61
07:45:25|35930.01
07:45:26|35930.
07:45:28|35930.01
07:45:28|35930.
07:45:29|35923.17
07:45:30|35923.16
07:45:31|35923.17
07:45:32|35923.17
07:45:33|35923.17
07:45:34|35923.17
07:45:35|35923.17
07:45:36|35926.62
07:45:37|35926.62
07:45:38|35926.61
07:45:39|35926.61
07:45:40|35926.61
07:45:41|35926.61
07:45:42|35926.62
07:45:43|35926.61
07:45:45|35926.61
07:45:46|35926.61
07:45:46|35926.61
07:45:48|35924.81
07:45:49|35924.81
07:45:50|35924.8
07:45:51|35920.
07:45:51|35918.73
07:45:53|35918.72
07:45:54|35916.45
07:45:55|35916.45
07:45:56|35915.55
07:45:57|35915.55
07:45:58|35915.55
07:46:00|35915.54
07:46:01|35913.02
07:46:02|35913.01
07:46:04|35913.02
07:46:05|35913.02
07:46:05|35913.01
07:46:07|35913.02
07:46:07|35913.01
07:46:09|35913.01
07:46:09|35913.01
07:46:11|35913.02
07:46:12|35911.93
07:46:13|35910.2
07:46:13|35910.01
07:46:14|35910.01
07:46:15|35906.54
07:46:16|35906.53
07:46:18|35906.54
07:46:18|35906.54
07:46:19|35906.54
07:46:21|35906.53
07:46:22|35906.53
07:46:22|35906.53
07:46:24|35906.53
07:46:24|35906.53
07:46:25|35906.53
07:46:26|35906.54
07:46:28|35906.54
07:46:29|35906.53
07:46:30|35906.54
07:46:31|35911.29
07:46:32|35911.29
07:46:32|35912.82
07:46:33|35913.02
07:46:35|35913.02
07:46:36|35913.01
07:46:37|35913.02
07:46:37|35913.02
07:46:39|35913.02
07:46:39|35913.03
07:46:40|35913.03
07:46:42|35913.03
07:46:42|35913.04
07:46:44|35913.04
07:46:44|35913.03
07:46:45|35913.04
07:46:46|35916.44
07:46:48|35916.45
07:46:48|35919.98
07:46:49|35919.99
07:46:50|35920.
07:46:51|35920.
07:46:53|35921.7
07:46:54|35921.71
07:46:54|35921.7
07:46:55|35921.71
07:46:57|35921.71
07:46:57|35921.71
07:46:58|35922.48
07:47:00|35922.48
07:47:02|35922.47
07:47:02|35922.47
07:47:03|35922.47
07:47:05|35922.48
07:47:05|35922.47
07:47:07|35922.47
07:47:08|35922.47
07:47:09|35922.48
07:47:09|35922.48
07:47:11|35922.47
07:47:11|35922.47
07:47:12|35922.48
07:47:13|35922.48
07:47:15|35922.48
07:47:16|35922.48
07:47:17|35922.47
07:47:18|35922.48
07:47:19|35922.48
07:47:20|35922.47
07:47:21|35922.48
07:47:22|35922.48
07:47:23|35922.48
07:47:24|35922.47
07:47:25|35922.47
07:47:26|35922.48
07:47:27|35922.47
07:47:28|35922.47
07:47:29|35922.47
07:47:30|35922.47
07:47:31|35922.47
07:47:33|35922.48
07:47:33|35922.47
07:47:35|35922.47
07:47:36|35922.48
07:47:36|35922.37
07:47:37|35922.37
07:47:38|35922.37
07:47:39|35922.37
07:47:40|35922.38
07:47:41|35922.37
07:47:42|35922.37
07:47:43|35920.67
07:47:45|35920.67
07:47:45|35920.68
07:47:47|35918.78
07:47:48|35918.78
07:47:48|35918.78
07:47:50|35918.79
07:47:50|35918.78
07:47:51|35918.78
07:47:53|35918.78
07:47:53|35916.42
07:47:54|35914.51
07:47:56|35914.51
07:47:56|35914.5
07:47:57|35914.5
07:47:58|35914.51
07:47:59|35914.5
07:48:01|35914.5
07:48:03|35914.51
07:48:04|35914.5
07:48:05|35914.5
07:48:07|35914.5
07:48:08|35914.5
07:48:09|35914.51
07:48:11|35914.5
07:48:11|35914.5
07:48:13|35914.5
07:48:13|35914.5
07:48:15|35914.5
07:48:16|35914.5
07:48:17|35914.5
07:48:18|35914.5
07:48:19|35913.05
07:48:20|35913.03
07:48:21|35913.03
07:48:22|35913.04
07:48:23|35913.04
07:48:24|35913.04
07:48:25|35913.03
07:48:26|35913.03
07:48:27|35913.03
07:48:28|35913.03
07:48:29|35913.03
07:48:30|35913.03
07:48:31|35913.04
07:48:32|35913.03
07:48:33|35913.03
07:48:34|35913.04
07:48:35|35913.04
07:48:36|35913.04
07:48:37|35913.03
07:48:38|35913.03
07:48:39|35913.04
07:48:40|35913.04
07:48:41|35913.04
07:48:42|35913.03
07:48:43|35913.03
07:48:44|35913.03
07:48:45|35913.03
07:48:46|35913.04
07:48:47|35913.03
07:48:48|35913.04
07:48:49|35913.03
07:48:50|35913.04
07:48:51|35913.03
07:48:52|35913.04
07:48:53|35913.04
07:48:54|35913.04
07:48:55|35919.99
07:48:57|35920.
07:48:57|35919.99
07:48:58|35919.99
07:48:59|35919.99
07:49:01|35920.
07:49:02|35920.
07:49:04|35919.99
07:49:05|35920.
07:49:07|35920.
07:49:09|35920.
07:49:10|35920.
07:49:11|35923.5
07:49:12|35920.67
07:49:14|35920.67
07:49:14|35920.66
07:49:15|35920.67
07:49:16|35920.66
07:49:18|35920.66
07:49:19|35920.67
07:49:20|35920.66
07:49:21|35920.66
07:49:22|35920.66
07:49:22|35918.19
07:49:24|35918.2
07:49:25|35918.19
07:49:26|35918.19
07:49:27|35918.2
07:49:28|35918.19
07:49:29|35918.19
07:49:29|35918.19
07:49:31|35918.19
07:49:32|35918.19
07:49:33|35918.19
07:49:34|35918.2
07:49:35|35918.2
07:49:36|35918.19
07:49:37|35918.19
07:49:39|35918.19
07:49:39|35918.19
07:49:40|35918.19
07:49:41|35918.2
07:49:42|35914.51
07:49:43|35914.51
07:49:44|35913.03
07:49:45|35913.04
07:49:46|35913.04
07:49:47|35913.03
07:49:48|35913.03
07:49:49|35913.04
07:49:51|35913.03
07:49:51|35913.03
07:49:52|35913.03
07:49:53|35913.03
07:49:54|35913.03
07:49:55|35913.04
07:49:57|35913.04
07:49:58|35913.04
07:49:59|35913.04
07:49:59|35913.03
07:50:01|35913.04
07:50:01|35913.04
07:50:03|35913.03
07:50:04|35913.03
07:50:05|35913.03
07:50:07|35913.03
07:50:07|35913.03
07:50:08|35913.03
07:50:09|35913.04
07:50:10|35913.03
07:50:11|35913.04
07:50:13|35913.04
07:50:14|35913.04
07:50:14|35913.04
07:50:16|35913.04
07:50:17|35913.04
07:50:19|35913.04
07:50:19|35913.03
07:50:20|35913.04
07:50:21|35913.04
07:50:22|35918.2
07:50:23|35918.2
07:50:24|35918.2
07:50:25|35918.2
07:50:26|35918.2
07:50:27|35918.19
07:50:28|35918.2
07:50:29|35918.19
07:50:31|35918.19
07:50:31|35918.2
07:50:32|35918.2
07:50:33|35918.19
07:50:34|35918.2
07:50:35|35918.19
07:50:36|35918.2
07:50:37|35918.2
07:50:38|35918.2
07:50:39|35918.19
07:50:40|35918.19
07:50:41|35918.2
07:50:42|35918.2
07:50:43|35918.2
07:50:44|35918.19
07:50:45|35920.4
07:50:46|35920.39
07:50:47|35920.39
07:50:48|35920.39
07:50:49|35920.39
07:50:50|35920.39
07:50:52|35920.39
07:50:52|35920.4
07:50:53|35920.4
07:50:54|35920.4
07:50:55|35920.4
07:50:56|35920.4
07:50:57|35920.4
07:50:58|35920.89
07:50:59|35921.1
07:51:00|35922.46
07:51:01|35922.47
07:51:02|35922.47
07:51:04|35922.47
07:51:06|35923.32
07:51:06|35923.5
07:51:08|35923.5
07:51:09|35923.5
07:51:11|35926.6
07:51:11|35933.16
07:51:12|35933.16
07:51:13|35933.15
07:51:14|35933.16
07:51:15|35933.16
07:51:16|35933.16
07:51:17|35933.16
07:51:18|35933.16
07:51:20|35934.16
07:51:21|35935.58
07:51:22|35939.34
07:51:24|35939.98
07:51:25|35939.98
07:51:27|35938.76
07:51:28|35938.43
07:51:28|35940.38
07:51:30|35940.39
07:51:31|35940.39
07:51:32|35940.75
07:51:33|35940.77
07:51:34|35947.01
07:51:35|35947.01
07:51:36|35947.01
07:51:37|35947.01
07:51:38|35947.02
07:51:40|35950.18
07:51:40|35950.18
07:51:42|35950.18
07:51:43|35950.18
07:51:44|35950.18
07:51:45|35950.18
07:51:45|35947.21
07:51:47|35947.
07:51:48|35947.01
07:51:48|35947.01
07:51:49|35947.
07:51:50|35947.01
07:51:52|35947.
07:51:52|35947.
07:51:53|35947.
07:51:54|35947.
07:51:55|35947.
07:51:56|35940.78
07:51:58|35940.78
07:51:58|35940.
07:51:59|35940.01
07:52:00|35940.
07:52:01|35940.
07:52:03|35940.
07:52:04|35940.
07:52:06|35940.
07:52:07|35940.01
07:52:08|35940.01
07:52:09|35940.
07:52:10|35941.79
07:52:11|35941.79
07:52:12|35941.8
07:52:13|35941.8
07:52:15|35941.79
07:52:15|35941.79
07:52:16|35941.8
07:52:18|35941.8
07:52:19|35941.8
07:52:20|35947.
07:52:21|35947.
07:52:22|35947.
07:52:22|35950.19
07:52:23|35950.19
07:52:24|35950.18
07:52:26|35950.19
07:52:27|35950.18
07:52:28|35952.99
07:52:28|35953.
07:52:30|35953.
07:52:31|35952.99
07:52:31|35953.
07:52:33|35952.99
07:52:33|35953.
07:52:35|35953.
07:52:35|35953.
07:52:36|35952.99
07:52:38|35952.99
07:52:39|35953.
07:52:39|35953.
07:52:40|35952.99
07:52:42|35952.99
07:52:42|35953.
07:52:43|35952.99
07:52:44|35952.99
07:52:45|35952.99
07:52:46|35952.99
07:52:47|35952.99
07:52:49|35953.
07:52:50|35953.
07:52:50|35953.
07:52:51|35953.
07:52:52|35952.99
07:52:54|35956.5
07:52:55|35956.5
07:52:56|35956.5
07:52:58|35956.51
07:52:58|35956.5
07:53:00|35956.5
07:53:01|35956.5
07:53:02|35953.33
07:53:02|35956.17
07:53:04|35956.17
07:53:05|35956.16
07:53:06|35956.16
07:53:07|35956.16
07:53:08|35956.17
07:53:09|35956.16
07:53:11|35956.17
07:53:13|35956.16
07:53:14|35956.17
07:53:15|35956.16
07:53:17|35956.16
07:53:17|35956.16
07:53:19|35956.16
07:53:20|35956.16
07:53:21|35956.16
07:53:22|35956.16
07:53:23|35956.16
07:53:24|35951.68
07:53:25|35951.69
07:53:26|35951.68
07:53:27|35951.69
07:53:28|35951.69
07:53:29|35951.69
07:53:30|35951.69
07:53:31|35951.68
07:53:32|35951.69
07:53:33|35951.68
07:53:34|35951.69
07:53:36|35951.69
07:53:36|35951.68
07:53:38|35951.68
07:53:38|35951.68
07:53:39|35951.68
07:53:40|35951.68
07:53:41|35951.68
07:53:42|35951.68
07:53:43|35951.68
07:53:44|35951.69
07:53:45|35951.68
07:53:47|35951.68
07:53:48|35951.69
07:53:49|35951.68
07:53:50|35951.69
07:53:51|35951.69
07:53:52|35951.69
07:53:53|35951.69
07:53:54|35951.69
07:53:55|35951.69
07:53:56|35951.69
07:53:57|35951.69
07:53:58|35951.69
07:53:59|35951.69
07:54:00|35951.69
07:54:01|35951.68
07:54:02|35951.69
07:54:04|35951.69
07:54:04|35951.69
07:54:06|35951.68
07:54:07|35951.68
07:54:09|35951.68
07:54:10|35946.88
07:54:11|35945.94
07:54:12|35945.93
07:54:14|35945.93
07:54:15|35943.46
07:54:16|35943.53
07:54:17|35942.86
07:54:18|35943.44
07:54:19|35943.45
07:54:20|35943.44
07:54:21|35943.44
07:54:22|35943.44
07:54:24|35943.44
07:54:25|35943.44
07:54:26|35943.44
07:54:27|35943.44
07:54:28|35943.44
07:54:30|35943.44
07:54:30|35943.44
07:54:31|35943.45
07:54:32|35943.44
07:54:33|35938.78
07:54:34|35936.52
07:54:35|35936.52
07:54:36|35936.52
07:54:37|35934.21
07:54:38|35932.67
07:54:40|35932.66
07:54:40|35932.67
07:54:41|35932.67
07:54:42|35932.67
07:54:44|35932.66
07:54:44|35932.67
07:54:46|35932.67
07:54:47|35932.67
07:54:48|35932.66
07:54:49|35932.67
07:54:50|35932.66
07:54:51|35932.66
07:54:52|35932.66
07:54:53|35932.66
07:54:54|35932.67
07:54:54|35932.67
07:54:56|35932.67
07:54:56|35932.66
07:54:58|35932.66
07:54:59|35932.66
07:55:00|35932.66
07:55:01|35932.66
07:55:02|35932.66
07:55:02|35932.67
07:55:04|35932.66
07:55:05|35932.66
07:55:06|35932.66
07:55:06|35932.67
07:55:09|35932.67
07:55:10|35932.67
07:55:12|35932.66
07:55:12|35934.21
07:55:13|35934.2
07:55:14|35934.21
07:55:15|35934.21
07:55:16|35934.21
07:55:17|35934.21
07:55:18|35934.2
07:55:19|35934.2
07:55:20|35934.2
07:55:21|35934.2
07:55:22|35934.2
07:55:23|35934.2
07:55:24|35934.21
07:55:25|35943.03
07:55:26|35946.15
07:55:27|35946.14
07:55:28|35946.14
07:55:29|35946.14
07:55:30|35946.15
07:55:31|35946.14
07:55:32|35946.15
07:55:33|35956.17
07:55:34|35956.17
07:55:35|35956.16
07:55:36|35956.17
07:55:37|35956.17
07:55:38|35961.04
07:55:39|35961.04
07:55:40|35961.04
07:55:41|35951.22
07:55:42|35955.64
07:55:43|35955.64
07:55:44|35954.2
07:55:45|35951.07
07:55:46|35951.08
07:55:47|35951.08
07:55:49|35951.08
07:55:50|35951.07
07:55:51|35951.08
07:55:52|35951.08
07:55:53|35951.07
07:55:53|35951.08
07:55:55|35951.08
07:55:56|35951.08
07:55:57|35935.45
07:55:58|35935.45
07:55:59|35935.44
07:56:00|35935.45
07:56:01|35935.45
07:56:02|35935.44
07:56:02|35935.45
07:56:04|35935.44
07:56:05|35935.45
07:56:06|35935.44
07:56:07|35935.44
07:56:09|35935.44
07:56:10|35935.44
07:56:11|35935.45
07:56:12|35935.45
07:56:14|35935.45
07:56:15|35935.44
07:56:17|35935.45
07:56:18|35935.45
07:56:19|35935.45
07:56:20|35939.94
07:56:21|35939.94
07:56:22|35939.93
07:56:23|35939.94
07:56:25|35939.94
07:56:25|35939.94
07:56:26|35939.94
07:56:27|35939.93
07:56:28|35939.94
07:56:29|35939.94
07:56:30|35939.93
07:56:31|35939.94
07:56:32|35939.94
07:56:33|35939.93
07:56:35|35939.94
07:56:36|35939.93
07:56:36|35939.93
07:56:38|35939.93
07:56:39|35938.13
07:56:40|35938.13
07:56:41|35938.13
07:56:42|35938.13
07:56:43|35938.13
07:56:43|35938.14
07:56:44|35938.14
07:56:45|35938.14
07:56:47|35938.14
07:56:48|35938.14
07:56:48|35938.14
07:56:50|35938.13
07:56:51|35938.13
07:56:52|35938.13
07:56:52|35938.13
07:56:54|35938.13
07:56:55|35938.13
07:56:56|35938.13
07:56:56|35938.13
07:56:58|35938.14
07:56:59|35938.13
07:57:00|35938.13
07:57:00|35938.13
07:57:02|35938.14
07:57:04|35938.13
07:57:04|35938.13
07:57:05|35938.14
07:57:06|35938.13
07:57:07|35938.13
07:57:08|35938.13
07:57:10|35938.13
07:57:12|35938.13
07:57:13|35938.13
07:57:14|35938.13
07:57:15|35938.13
07:57:16|35938.13
07:57:18|35938.14
07:57:19|35938.13
07:57:19|35938.14
07:57:21|35938.14
07:57:23|35938.14
07:57:23|35938.13
07:57:24|35938.13
07:57:25|35938.13
07:57:27|35938.13
07:57:28|35938.14
07:57:28|35939.53
07:57:30|35939.91
07:57:31|35939.92
07:57:32|35939.91
07:57:32|35939.92
07:57:33|35939.92
07:57:35|35939.91
07:57:36|35939.91
07:57:37|35939.91
07:57:37|35939.91
07:57:39|35939.91
07:57:40|35939.91
07:57:41|35939.91
07:57:41|35939.12
07:57:43|35939.12
07:57:45|35938.28
07:57:45|35938.28
07:57:46|35938.27
07:57:47|35938.13
07:57:48|35938.14
07:57:49|35938.13
07:57:50|35938.14
07:57:51|35938.14
07:57:52|35938.12
07:57:53|35938.12
07:57:54|35938.12
07:57:55|35938.12
07:57:56|35938.12
07:57:57|35938.11
07:57:58|35938.
07:57:59|35938.
07:58:00|35938.
07:58:01|35938.01
07:58:02|35938.01
07:58:03|35938.01
07:58:05|35938.01
07:58:06|35938.01
07:58:07|35938.
07:58:09|35938.
07:58:10|35938.
07:58:11|35938.
07:58:13|35938.
07:58:14|35938.01
07:58:15|35938.
07:58:17|35938.01
07:58:18|35938.01
07:58:19|35938.01
07:58:20|35938.01
07:58:21|35938.01
07:58:22|35938.01
07:58:23|35938.
07:58:24|35938.
07:58:25|35938.
07:58:27|35938.01
07:58:28|35938.
07:58:28|35938.
07:58:30|35938.01
07:58:30|35938.
07:58:32|35938.
07:58:33|35938.
07:58:33|35938.
07:58:35|35938.
07:58:36|35938.
07:58:37|35938.01
07:58:38|35933.81
07:58:38|35933.81
07:58:39|35930.09
07:58:41|35930.08
07:58:41|35930.08
07:58:43|35930.09
07:58:43|35930.01
07:58:45|35927.22
07:58:46|35924.61
07:58:46|35924.61
07:58:48|35924.61
07:58:48|35924.62
07:58:49|35924.58
07:58:51|35921.72
07:58:52|35921.4
07:58:53|35921.4
07:58:54|35921.39
07:58:55|35921.4
07:58:56|35921.39
07:58:57|35921.4
07:58:58|35921.4
07:58:59|35921.4
07:59:00|35921.39
07:59:01|35921.39
07:59:02|35920.01
07:59:03|35920.01
07:59:04|35920.01
07:59:05|35920.01
07:59:06|35920.01
07:59:07|35920.
07:59:08|35920.
07:59:09|35920.
07:59:10|35918.93
07:59:11|35918.92
07:59:13|35918.9
07:59:15|35918.4
07:59:16|35918.4
07:59:18|35918.4
07:59:19|35918.41
07:59:19|35918.41
07:59:22|35918.4
07:59:22|35919.99
07:59:24|35920.48
07:59:25|35920.47
07:59:26|35923.37
07:59:27|35923.37
07:59:28|35923.37
07:59:29|35923.38
07:59:30|35923.38
07:59:31|35923.38
07:59:32|35923.38
07:59:33|35923.37
07:59:35|35923.38
07:59:35|35923.38
07:59:36|35923.38
07:59:38|35923.37
07:59:38|35923.37
07:59:40|35925.99
07:59:41|35926.
07:59:42|35926.
07:59:43|35927.28
07:59:44|35927.27
07:59:45|35927.27
07:59:46|35927.28
07:59:47|35927.28
07:59:49|35927.27
07:59:49|35927.27
07:59:51|35927.28
07:59:51|35927.27
07:59:53|35927.28
07:59:53|35927.27
07:59:55|35927.28
07:59:55|35927.28
07:59:56|35923.37
07:59:57|35923.38
07:59:58|35920.33
07:59:59|35920.33
08:00:01|35921.6
08:00:01|35921.6
08:00:03|35921.6
08:00:03|35921.6
08:00:05|35921.6
08:00:05|35921.6
08:00:07|35922.79
08:00:08|35922.79
08:00:09|35922.79
08:00:10|35922.79
08:00:11|35922.79
08:00:12|35922.78
08:00:14|35922.78
08:00:15|35922.78
08:00:16|35922.79
08:00:17|35922.78
08:00:19|35922.79
08:00:20|35924.42
08:00:21|35925.95
08:00:22|35925.94
08:00:23|35925.94
08:00:25|35925.94
08:00:26|35925.99
08:00:27|35926.
08:00:28|35925.99
08:00:28|35925.99
08:00:30|35925.99
08:00:31|35926.
08:00:31|35925.99
08:00:33|35925.99
08:00:33|35925.99
08:00:34|35926.
08:00:35|35926.
08:00:37|35926.
08:00:37|35926.
08:00:39|35926.
08:00:39|35927.47
08:00:40|35928.44
08:00:41|35928.43
08:00:43|35928.44
08:00:43|35928.44
08:00:45|35928.44
08:00:45|35928.44
08:00:46|35928.43
08:00:47|35928.44
08:00:49|35928.44
08:00:49|35928.44
08:00:50|35928.44
08:00:51|35932.3
08:00:53|35932.3
08:00:53|35932.3
08:00:55|35932.3
08:00:55|35933.83
08:00:56|35933.84
08:00:57|35933.83
08:00:59|35933.84
08:00:59|35933.84
08:01:01|35933.84
08:01:01|35933.83
08:01:03|35933.84
08:01:03|35933.83
08:01:04|35933.83
08:01:06|35933.83
08:01:06|35933.84
08:01:08|35933.84
08:01:09|35933.84
08:01:10|35933.84
08:01:11|35933.84
08:01:12|35933.84
08:01:13|35933.84
08:01:15|35935.66
08:01:16|35936.64
08:01:17|35936.64
08:01:19|35939.44
08:01:20|35939.74
08:01:22|35939.74
08:01:23|35939.74
08:01:24|35939.75
08:01:25|35939.74
08:01:26|35939.74
08:01:27|35939.75
08:01:28|35939.74
08:01:29|35939.74
08:01:30|35939.74
08:01:31|35939.74
08:01:32|35939.75
08:01:33|35939.74
08:01:34|35939.74
08:01:35|35933.84
08:01:36|35933.85
08:01:37|35933.85
08:01:38|35933.85
08:01:39|35933.84
08:01:40|35933.85
08:01:41|35933.84
08:01:42|35933.84
08:01:43|35933.84
08:01:44|35933.84
08:01:46|35933.84
08:01:47|35933.85
08:01:48|35933.85
08:01:49|35933.83
08:01:50|35933.84
08:01:51|35932.29
08:01:52|35932.29
08:01:53|35932.29
08:01:54|35932.3
08:01:56|35932.04
08:01:56|35932.04
08:01:57|35932.04
08:01:59|35932.04
08:02:00|35932.04
08:02:00|35928.97
08:02:01|35928.98
08:02:03|35928.97
08:02:04|35928.97
08:02:04|35928.98
08:02:06|35928.98
08:02:07|35928.98
08:02:07|35928.98
08:02:09|35928.98
08:02:09|35928.97
08:02:10|35930.16
08:02:12|35931.02
08:02:13|35931.66
08:02:13|35932.04
08:02:15|35932.3
08:02:17|35933.85
08:02:17|35933.85
08:02:18|35933.85
08:02:20|35933.85
08:02:21|35933.85
08:02:22|35933.84
08:02:24|35933.84
08:02:25|35933.85
08:02:25|35933.85
08:02:27|35933.85
08:02:27|35933.85
08:02:29|35933.85
08:02:29|35933.84
08:02:30|35933.85
08:02:32|35933.85
08:02:33|35933.85
08:02:34|35933.84
08:02:35|35933.84
08:02:36|35933.85
08:02:37|35933.84
08:02:38|35933.84
08:02:39|35933.84
08:02:40|35939.59
08:02:41|35939.59
08:02:42|35939.59
08:02:43|35939.59
08:02:45|35939.59
08:02:45|35939.58
08:02:47|35939.59
08:02:47|35939.59
08:02:48|35939.8
08:02:50|35939.8
08:02:50|35939.8
08:02:52|35939.8
08:02:53|35939.8
08:02:54|35939.8
08:02:55|35939.8
08:02:56|35939.79
08:02:57|35939.8
08:02:57|35939.8
08:02:58|35939.8
08:03:00|35939.79
08:03:00|35939.8
08:03:02|35940.6
08:03:02|35940.59
08:03:03|35942.55
08:03:05|35945.27
08:03:05|35949.6
08:03:07|35949.6
08:03:07|35949.6
08:03:08|35951.
08:03:10|35950.99
08:03:11|35951.
08:03:12|35951.
08:03:13|35950.99
08:03:14|35950.99
08:03:15|35950.99
08:03:16|35950.99
08:03:17|35950.99
08:03:18|35951.
08:03:19|35951.
08:03:21|35951.62
08:03:21|35954.87
08:03:23|35954.86
08:03:25|35954.86
08:03:25|35954.87
08:03:27|35954.86
08:03:27|35954.87
08:03:29|35954.86
08:03:29|35954.86
08:03:30|35954.86
08:03:32|35952.16
08:03:33|35951.59
08:03:34|35951.6
08:03:35|35951.6
08:03:36|35951.59
08:03:37|35951.6
08:03:38|35951.6
08:03:39|35954.19
08:03:40|35954.19
08:03:41|35954.19
08:03:42|35954.18
08:03:43|35954.18
08:03:44|35954.19
08:03:45|35954.19
08:03:46|35961.
08:03:47|35962.1
08:03:48|35962.11
08:03:49|35962.1
08:03:50|35962.11
08:03:52|35962.1
08:03:53|35955.25
08:03:54|35955.25
08:03:55|35955.26
08:03:56|35946.33
08:03:57|35940.
08:03:58|35939.79
08:03:59|35939.8
08:04:00|35939.8
08:04:01|35939.
08:04:02|35933.84
08:04:03|35930.98
08:04:04|35930.98
08:04:05|35930.97
08:04:06|35930.97
08:04:07|35930.97
08:04:08|35930.98
08:04:09|35930.97
08:04:10|35930.98
08:04:11|35930.97
08:04:12|35930.98
08:04:13|35930.98
08:04:14|35930.98
08:04:15|35930.98
08:04:17|35930.98
08:04:18|35930.98
08:04:19|35930.98
08:04:20|35931.93
08:04:21|35932.77
08:04:22|35933.47
08:04:23|35933.46
08:04:25|35933.47
08:04:26|35933.47
08:04:28|35933.46
08:04:28|35933.46
08:04:29|35936.12
08:04:30|35936.13
08:04:32|35936.13
08:04:33|35936.12
08:04:34|35936.12
08:04:35|35936.13
08:04:36|35936.12
08:04:37|35936.13
08:04:37|35936.13
08:04:38|35936.13
08:04:40|35936.13
08:04:41|35936.13
08:04:42|35936.13
08:04:43|35936.12
08:04:43|35936.12
08:04:45|35936.11
08:04:46|35936.11
08:04:47|35936.1
08:04:48|35936.11
08:04:49|35936.1
08:04:49|35934.35
08:04:51|35934.34
08:04:52|35934.32
08:04:53|35934.33
08:04:54|35934.33
08:04:55|35934.32
08:04:56|35934.33
08:04:57|35934.33
08:04:57|35934.32
08:04:59|35934.33
08:04:59|35934.33
08:05:01|35934.33
08:05:02|35934.33
08:05:03|35934.32
08:05:03|35934.32
08:05:05|35929.34
08:05:06|35927.1
08:05:07|35921.61
08:05:09|35918.4
08:05:09|35913.04
08:05:10|35913.04
08:05:11|35911.24
08:05:12|35911.23
08:05:13|35905.61
08:05:14|35905.61
08:05:15|35905.6
08:05:16|35905.6
08:05:18|35908.48
08:05:20|35908.47
08:05:21|35908.48
08:05:22|35908.47
08:05:23|35908.47
08:05:24|35908.47
08:05:25|35908.48
08:05:25|35908.47
08:05:27|35908.47
08:05:29|35908.47
08:05:29|35908.48
08:05:30|35908.48
08:05:31|35908.48
08:05:32|35908.47
08:05:33|35908.47
08:05:34|35908.47
08:05:35|35908.47
08:05:36|35908.48
08:05:37|35908.47
08:05:38|35908.47
08:05:40|35908.47
08:05:41|35908.47
08:05:42|35908.47
08:05:43|35907.01
08:05:43|35907.
08:05:46|35907.
08:05:47|35907.
08:05:48|35907.
08:05:49|35907.
08:05:49|35907.
08:05:51|35906.41
08:05:52|35906.41
08:05:53|35905.23
08:05:53|35903.77
08:05:55|35903.77
08:05:56|35903.77
08:05:57|35901.55
08:05:58|35901.04
08:05:59|35901.05
08:05:59|35901.05
08:06:00|35901.05
08:06:01|35901.05
08:06:02|35901.04
08:06:05|35901.04
08:06:05|35901.04
08:06:06|35901.04
08:06:07|35901.04
08:06:09|35901.04
08:06:10|35901.04
08:06:11|35901.04
08:06:12|35901.05
08:06:12|35901.05
08:06:13|35906.99
08:06:16|35906.99
08:06:16|35906.99
08:06:17|35907.
08:06:18|35907.
08:06:20|35907.
08:06:22|35907.
08:06:22|35907.
08:06:24|35907.
08:06:25|35906.99
08:06:27|35905.12
08:06:27|35905.12
08:06:28|35905.12
08:06:30|35905.13
08:06:31|35905.13
08:06:32|35905.13
08:06:34|35905.12
08:06:35|35905.12
08:06:36|35905.13
08:06:37|35905.12
08:06:38|35905.12
08:06:39|35905.12
08:06:40|35905.12
08:06:41|35905.12
08:06:42|35904.32
08:06:44|35904.28
08:06:45|35902.51
08:06:46|35902.5
08:06:47|35902.5
08:06:47|35902.5
08:06:49|35901.04
08:06:50|35901.04
08:06:50|35901.
08:06:51|35900.71
08:06:52|35900.7
08:06:53|35900.7
08:06:55|35900.7
08:06:55|35900.71
08:06:56|35900.7
08:06:58|35900.
08:06:58|35900.
08:06:59|35900.
08:07:00|35896.33
08:07:02|35896.32
08:07:02|35896.33
08:07:03|35896.33
08:07:04|35896.33
08:07:06|35896.33
08:07:07|35896.32
08:07:08|35896.32
08:07:09|35895.48
08:07:10|35895.11
08:07:10|35894.76
08:07:11|35894.76
08:07:12|35894.76
08:07:13|35894.77
08:07:14|35894.76
08:07:16|35894.76
08:07:16|35894.76
08:07:18|35894.76
08:07:19|35894.76
08:07:20|35894.76
08:07:22|35894.76
08:07:23|35894.77
08:07:24|35894.77
08:07:26|35894.76
08:07:26|35894.77
08:07:27|35894.77
08:07:28|35894.76
08:07:30|35894.76
08:07:30|35894.76
08:07:31|35894.77
08:07:33|35894.77
08:07:34|35894.77
08:07:35|35894.76
08:07:36|35894.76
08:07:37|35894.76
08:07:38|35894.76
08:07:39|35894.76
08:07:40|35894.77
08:07:41|35894.76
08:07:42|35894.76
08:07:43|35894.77
08:07:44|35894.76
08:07:45|35894.76
08:07:46|35894.39
08:07:47|35893.63
08:07:48|35888.13
08:07:49|35888.13
08:07:50|35888.13
08:07:51|35888.13
08:07:52|35888.13
08:07:53|35887.59
08:07:54|35885.8
08:07:55|35881.9
08:07:56|35881.3
08:07:58|35881.3
08:07:58|35881.3
08:07:59|35881.3
08:08:00|35881.3
08:08:01|35889.81
08:08:03|35889.81
08:08:03|35889.81
08:08:05|35893.86
08:08:06|35890.14
08:08:07|35890.14
08:08:08|35890.14
08:08:09|35888.58
08:08:10|35888.58
08:08:11|35888.58
08:08:12|35886.78
08:08:13|35886.78
08:08:14|35886.78
08:08:15|35886.78
08:08:16|35886.78
08:08:17|35886.79
08:08:18|35889.49
08:08:19|35889.49
08:08:21|35889.49
08:08:21|35890.15
08:08:22|35900.58
08:08:24|35901.89
08:08:25|35904.22
08:08:26|35904.22
08:08:28|35904.29
08:08:29|35904.3
08:08:29|35906.99
08:08:31|35907.
08:08:32|35906.99
08:08:32|35907.
08:08:33|35906.99
08:08:34|35906.99
08:08:35|35906.99
08:08:37|35907.61
08:08:38|35907.61
08:08:39|35909.99
08:08:40|35909.99
08:08:41|35909.99
08:08:42|35909.99
08:08:43|35909.99
08:08:44|35909.99
08:08:45|35909.99
08:08:46|35909.99
08:08:47|35910.
08:08:48|35909.99
08:08:49|35909.99
08:08:50|35909.99
08:08:51|35909.99
08:08:53|35909.99
08:08:54|35909.99
08:08:54|35909.99
08:08:55|35909.99
08:08:56|35910.
08:08:58|35909.99
08:08:58|35909.99
08:08:59|35909.99
08:09:00|35909.99
08:09:02|35910.
08:09:02|35909.99
08:09:04|35909.99
08:09:05|35910.
08:09:06|35910.
08:09:07|35910.
08:09:08|35910.
08:09:09|35910.
08:09:10|35909.99
08:09:11|35909.99
08:09:12|35910.
08:09:13|35909.99
08:09:14|35909.99
08:09:15|35909.99
08:09:17|35909.99
08:09:18|35910.
08:09:20|35909.99
08:09:21|35909.99
08:09:23|35909.99
08:09:23|35909.99
08:09:25|35909.99
08:09:26|35909.99
08:09:27|35909.99
08:09:29|35909.99
08:09:30|35909.99
08:09:30|35909.99
08:09:32|35909.99
08:09:34|35909.99
08:09:34|35910.
08:09:35|35909.99
08:09:37|35909.99
08:09:38|35902.28
08:09:39|35902.27
08:09:40|35900.12
08:09:41|35899.23
08:09:41|35899.22
08:09:43|35899.22
08:09:44|35899.22
08:09:45|35899.22
08:09:45|35897.46
08:09:47|35897.46
08:09:48|35897.46
08:09:49|35897.46
08:09:49|35897.46
08:09:51|35897.46
08:09:51|35897.46
08:09:52|35897.43
08:09:53|35897.43
08:09:55|35897.43
08:09:56|35897.44
08:09:57|35897.44
08:09:58|35899.23
08:09:59|35899.23
08:10:00|35899.24
08:10:00|35899.24
08:10:02|35899.23
08:10:03|35899.24
08:10:04|35899.24
08:10:04|35899.24
08:10:06|35899.24
08:10:07|35899.23
08:10:07|35899.23
08:10:09|35899.23
08:10:09|35899.23
08:10:10|35899.24
08:10:11|35899.24
08:10:12|35899.23
08:10:14|35899.23
08:10:15|35899.23
08:10:16|35899.23
08:10:17|35899.24
08:10:18|35899.23
08:10:20|35899.23
08:10:20|35899.23
08:10:21|35899.23
08:10:23|35899.23
08:10:25|35899.23
08:10:26|35899.23
08:10:28|35901.03
08:10:29|35902.67
08:10:30|35902.81
08:10:31|35902.81
08:10:32|35902.81
08:10:33|35902.81
08:10:34|35906.45
08:10:34|35906.44
08:10:37|35906.44
08:10:37|35906.45
08:10:38|35906.45
08:10:40|35906.44
08:10:41|35906.45
08:10:41|35906.44
08:10:43|35906.44
08:10:44|35906.44
08:10:45|35906.44
08:10:45|35906.44
08:10:47|35906.45
08:10:47|35906.45
08:10:49|35909.99
08:10:49|35909.98
08:10:50|35909.98
08:10:52|35909.98
08:10:52|35909.98
08:10:54|35909.98
08:10:56|35909.98
08:10:56|35909.98
08:10:58|35909.98
08:10:59|35909.98
08:10:59|35909.98
08:11:00|35909.98
08:11:02|35909.99
08:11:02|35909.99
08:11:03|35909.99
08:11:04|35909.98
08:11:06|35909.99
08:11:07|35909.98
08:11:07|35909.99
08:11:09|35909.98
08:11:10|35909.98
08:11:11|35909.98
08:11:12|35909.99
08:11:13|35909.98
08:11:14|35909.98
08:11:15|35909.99
08:11:16|35909.99
08:11:17|35909.99
08:11:18|35909.98
08:11:19|35909.98
08:11:20|35909.98
08:11:21|35909.98
08:11:22|35909.98
08:11:23|35916.91
08:11:25|35922.92
08:11:26|35929.4
08:11:27|35930.98
08:11:29|35930.98
08:11:30|35930.98
08:11:31|35930.98
08:11:32|35930.98
08:11:33|35930.98
08:11:34|35930.98
08:11:35|35930.98
08:11:36|35930.98
08:11:37|35930.98
08:11:38|35930.98
08:11:39|35930.99
08:11:40|35930.98
08:11:41|35930.98
08:11:42|35930.99
08:11:43|35933.46
08:11:44|35933.45
08:11:45|35933.45
08:11:46|35933.46
08:11:47|35933.46
08:11:48|35933.45
08:11:49|35929.97
08:11:50|35929.97
08:11:51|35929.97
08:11:52|35929.18
08:11:53|35929.18
08:11:54|35925.75
08:11:55|35922.82
08:11:56|35922.81
08:11:57|35922.81
08:11:58|35922.81
08:11:59|35924.55
08:12:00|35926.32
08:12:01|35926.33
08:12:02|35926.32
08:12:04|35932.75
08:12:05|35932.75
08:12:06|35932.76
08:12:07|35934.97
08:12:07|35935.
08:12:09|35935.
08:12:10|35936.1
08:12:11|35936.11
08:12:12|35936.11
08:12:13|35936.1
08:12:14|35936.11
08:12:15|35936.1
08:12:16|35936.1
08:12:17|35942.08
08:12:18|35942.53
08:12:19|35942.54
08:12:20|35942.9
08:12:21|35944.69
08:12:21|35944.68
08:12:22|35949.5
08:12:24|35949.49
08:12:26|35949.49
08:12:27|35949.49
08:12:28|35949.49
08:12:30|35949.49
08:12:30|35949.49
08:12:31|35949.49
08:12:32|35949.5
08:12:34|35949.49
08:12:35|35949.49
08:12:35|35949.5
08:12:36|35949.49
08:12:38|35949.49
08:12:38|35949.49
08:12:40|35949.49
08:12:41|35949.49
08:12:42|35949.49
08:12:44|35949.49
08:12:44|35949.49
08:12:45|35949.49
08:12:46|35949.49
08:12:48|35956.06
08:12:49|35956.06
08:12:50|35956.06
08:12:51|35953.38
08:12:52|35950.68
08:12:53|35950.68
08:12:54|35950.67
08:12:55|35950.67
08:12:56|35950.67
08:12:57|35954.37
08:12:58|35954.37
08:12:59|35954.37
08:12:59|35954.38
08:13:02|35954.38
08:13:02|35954.37
08:13:03|35954.37
08:13:04|35954.37
08:13:05|35954.38
08:13:06|35954.38
08:13:07|35962.
08:13:08|35961.99
08:13:09|35961.99
08:13:10|35960.49
08:13:11|35960.49
08:13:12|35960.49
08:13:13|35960.49
08:13:14|35960.49
08:13:15|35960.49
08:13:16|35960.49
08:13:17|35960.49
08:13:18|35960.49
08:13:19|35960.49
08:13:20|35956.24
08:13:21|35954.55
08:13:22|35954.55
08:13:23|35954.55
08:13:24|35954.55
08:13:25|35954.55
08:13:26|35952.97
08:13:28|35952.97
08:13:30|35957.25
08:13:30|35957.65
08:13:31|35957.65
08:13:32|35957.65
08:13:33|35961.02
08:13:34|35961.02
08:13:35|35961.02
08:13:36|35961.6
08:13:37|35961.6
08:13:38|35961.6
08:13:39|35961.61
08:13:41|35958.76
08:13:42|35958.77
08:13:43|35958.77
08:13:44|35958.76
08:13:45|35958.77
08:13:46|35958.77
08:13:48|35958.76
08:13:48|35964.25
08:13:49|35964.25
08:13:50|35964.26
08:13:51|35964.25
08:13:52|35964.25
08:13:53|35964.25
08:13:54|35964.26
08:13:55|35964.25
08:13:56|35964.25
08:13:57|35964.25
08:13:58|35964.26
08:13:59|35964.26
08:14:00|35964.26
08:14:01|35964.26
08:14:02|35964.25
08:14:03|35966.97
08:14:04|35966.97
08:14:06|35980.53
08:14:07|35980.53
08:14:09|35980.01
08:14:09|35980.
08:14:10|35980.
08:14:11|35980.01
08:14:12|35976.56
08:14:13|35976.56
08:14:14|35976.56
08:14:15|35980.
08:14:16|35980.
08:14:17|35980.01
08:14:19|35980.
08:14:20|35983.99
08:14:21|35986.02
08:14:22|35986.02
08:14:23|35986.02
08:14:24|35987.99
08:14:25|35989.99
08:14:26|35989.99
08:14:28|35986.03
08:14:28|35986.04
08:14:29|35981.18
08:14:31|35980.51
08:14:33|35980.52
08:14:33|35980.51
08:14:35|35983.21
08:14:36|35983.21
08:14:37|35985.73
08:14:38|35985.74
08:14:39|35985.73
08:14:39|35985.73
08:14:40|35985.73
08:14:42|35985.73
08:14:43|35985.73
08:14:43|35985.73
08:14:44|35985.73
08:14:46|35985.73
08:14:46|35985.73
08:14:48|35985.73
08:14:48|35985.73
08:14:49|35985.74
08:14:50|35985.75
08:14:51|35985.75
08:14:52|35985.75
08:14:54|35985.75
08:14:54|35985.75
08:14:56|35985.75
08:14:56|35985.74
08:14:58|35985.75
08:14:58|35985.75
08:15:00|35985.74
08:15:01|35985.74
08:15:02|35985.74
08:15:02|35986.56
08:15:03|35986.61
08:15:05|35991.9
08:15:06|35991.9
08:15:06|35991.91
08:15:07|35991.9
08:15:09|35997.65
08:15:10|35999.77
08:15:11|35999.77
08:15:12|36000.2
08:15:13|36000.22
08:15:14|36005.46
08:15:15|36005.46
08:15:16|36005.46
08:15:17|36005.46
08:15:18|36005.46
08:15:19|36005.46
08:15:20|36005.46
08:15:21|36005.81
08:15:22|36005.81
08:15:23|36005.82
08:15:24|36006.05
08:15:25|36006.04
08:15:26|36006.04
08:15:27|36006.04
08:15:29|36006.52
08:15:30|36006.55
08:15:31|36011.73
08:15:33|36013.14
08:15:34|36009.25
08:15:35|36009.25
08:15:36|36009.25
08:15:37|36013.76
08:15:38|36014.49
08:15:40|36016.99
08:15:40|36016.99
08:15:41|36016.99
08:15:43|36016.99
08:15:44|36022.31
08:15:45|36023.57
08:15:46|36031.91
08:15:47|36035.65
08:15:48|36045.56
08:15:49|36050.
08:15:50|36042.7
08:15:51|36039.84
08:15:52|36039.83
08:15:53|36039.83
08:15:54|36039.83
08:15:55|36029.07
08:15:56|36027.65
08:15:57|36035.57
08:15:58|36038.31
08:15:59|36045.14
08:16:00|36048.5
08:16:01|36048.5
08:16:02|36048.5
08:16:03|36048.5
08:16:04|36048.5
08:16:05|36048.51
08:16:06|36055.13
08:16:07|36055.14
08:16:08|36055.13
08:16:09|36055.13
08:16:10|36055.13
08:16:11|36055.13
08:16:12|36055.13
08:16:14|36059.08
08:16:15|36059.08
08:16:17|36042.8
08:16:17|36042.8
08:16:18|36032.45
08:16:19|36032.45
08:16:20|36030.
08:16:21|36028.24
08:16:22|36026.2
08:16:23|36020.74
08:16:24|36021.19
08:16:25|36021.19
08:16:26|36025.69
08:16:27|36026.14
08:16:28|36028.15
08:16:30|36028.15
08:16:31|36028.26
08:16:33|36029.64
08:16:33|36029.9
08:16:35|36029.91
08:16:35|36029.9
08:16:37|36029.91
08:16:39|36035.52
08:16:39|36035.52
08:16:41|36035.52
08:16:42|36035.52
08:16:43|36035.52
08:16:44|36035.52
08:16:45|36035.51
08:16:46|36035.51
08:16:47|36035.52
08:16:48|36035.51
08:16:49|36035.52
08:16:50|36028.
08:16:50|36028.
08:16:52|36028.01
08:16:54|36028.01
08:16:54|36028.
08:16:55|36026.23
08:16:56|36026.22
08:16:57|36028.43
08:16:58|36028.42
08:16:59|36028.43
08:17:00|36038.21
08:17:01|36038.22
08:17:02|36038.22
08:17:03|36034.31
08:17:04|36036.85
08:17:05|36038.92
08:17:06|36038.91
08:17:07|36038.91
08:17:08|36038.92
08:17:10|36038.92
08:17:11|36038.91
08:17:12|36036.45
08:17:13|36032.55
08:17:14|36032.56
08:17:15|36032.55
08:17:16|36028.88
08:17:17|36028.01
08:17:18|36028.02
08:17:19|36028.01
08:17:19|36028.01
08:17:21|36028.01
08:17:22|36028.01
08:17:23|36028.01
08:17:24|36028.02
08:17:25|36028.01
08:17:25|36028.01
08:17:27|36028.01
08:17:28|36026.3
08:17:28|36026.3
08:17:31|36026.3
08:17:31|36023.5
08:17:33|36016.33
08:17:34|36016.33
08:17:36|36016.34
08:17:37|36016.34
08:17:38|36012.57
08:17:40|36010.81
08:17:40|36010.82
08:17:41|36010.82
08:17:42|36010.82
08:17:43|36010.81
08:17:44|36010.81
08:17:45|36010.82
08:17:47|36010.81
08:17:48|36010.81
08:17:48|36010.81
08:17:49|36010.81
08:17:50|36010.81
08:17:52|36010.81
08:17:52|36010.
08:17:54|36010.3
08:17:55|36010.
08:17:55|36010.01
08:17:57|36010.
08:17:57|36010.
08:17:59|36010.
08:17:59|36006.75
08:18:00|36006.75
08:18:01|36006.76
08:18:02|36006.76
08:18:03|36006.75
08:18:05|36006.75
08:18:05|36006.75
08:18:07|36006.75
08:18:08|36006.75
08:18:09|36006.76
08:18:10|36006.75
08:18:11|36006.76
08:18:12|36006.76
08:18:13|36006.75
08:18:14|36006.76
08:18:15|36006.75
08:18:16|36006.75
08:18:17|36006.75
08:18:18|36006.75
08:18:19|36006.75
08:18:20|36006.76
08:18:21|36006.76
08:18:22|36006.76
08:18:23|36006.75
08:18:24|36006.76
08:18:25|36006.75
08:18:26|36006.75
08:18:28|36006.76
08:18:29|36006.76
08:18:30|36006.76
08:18:32|36006.75
08:18:32|36006.75
08:18:33|36006.75
08:18:34|36002.79
08:18:36|36001.52
08:18:36|36001.52
08:18:38|36001.51
08:18:39|36001.51
08:18:40|35998.83
08:18:41|35998.14
08:18:43|35996.07
08:18:44|35994.41
08:18:45|35993.09
08:18:45|35990.
08:18:46|35983.22
08:18:47|35981.98
08:18:48|35978.52
08:18:50|35988.13
08:18:51|35985.85
08:18:52|35978.83
08:18:53|35978.82
08:18:54|35978.52
08:18:55|35978.52
08:18:56|35971.2
08:18:57|35971.2
08:18:58|35971.2
08:18:59|35971.2
08:19:00|35969.51
08:19:01|35969.51
08:19:02|35969.5
08:19:03|35969.51
08:19:04|35969.51
08:19:05|35966.81
08:19:06|35966.8
08:19:07|35969.51
08:19:08|35977.59
08:19:09|35981.77
08:19:10|35981.77
08:19:11|35986.9
08:19:12|35986.9
08:19:13|35988.68
08:19:14|35990.
08:19:16|35989.99
08:19:17|35989.99
08:19:18|35990.
08:19:18|35990.
08:19:19|35990.
08:19:20|35989.99
08:19:22|35988.99
08:19:22|35986.18
08:19:24|35984.01
08:19:24|35984.01
08:19:25|35980.22
08:19:26|35980.23
08:19:27|35980.23
08:19:28|35980.23
08:19:30|35980.22
08:19:30|35980.22
08:19:31|35980.22
08:19:33|35980.22
08:19:35|35980.23
08:19:36|35980.23
08:19:38|35980.23
08:19:39|35980.22
08:19:40|35980.23
08:19:42|35980.22
08:19:43|35980.23
08:19:44|35980.23
08:19:44|35980.22
08:19:46|35980.22
08:19:46|35980.
08:19:48|35978.42
08:19:49|35973.03
08:19:50|35973.02
08:19:51|35973.03
08:19:52|35973.03
08:19:54|35973.02
08:19:55|35973.03
08:19:56|35973.03
08:19:56|35973.02
08:19:57|35973.03
08:19:59|35973.02
08:20:00|35973.02
08:20:01|35973.02
08:20:02|35973.02
08:20:03|35973.02
08:20:04|35973.02
08:20:05|35973.02
08:20:06|35973.03
08:20:07|35973.03
08:20:08|35973.02
08:20:09|35973.02
08:20:10|35973.03
08:20:11|35973.03
08:20:13|35972.22
08:20:14|35972.23
08:20:15|35972.23
08:20:16|35972.22
08:20:17|35972.23
08:20:18|35972.22
08:20:19|35972.22
08:20:19|35972.22
08:20:21|35972.23
08:20:22|35972.22
08:20:23|35972.22
08:20:24|35972.22
08:20:25|35972.01
08:20:26|35972.02
08:20:27|35972.02
08:20:28|35972.02
08:20:28|35972.02
08:20:31|35972.01
08:20:31|35972.01
08:20:33|35972.02
08:20:34|35972.01
08:20:35|35972.01
08:20:36|35956.23
08:20:37|35955.85
08:20:38|35953.81
08:20:40|35953.81
08:20:40|35953.81
08:20:41|35953.82
08:20:43|35959.06
08:20:45|35968.5
08:20:45|35968.51
08:20:46|35968.5
08:20:47|35968.51
08:20:48|35971.42
08:20:49|35971.43
08:20:51|35971.42
08:20:52|35971.43
08:20:53|35971.43
08:20:54|35971.43
08:20:56|35971.42
08:20:56|35971.42
08:20:57|35971.42
08:20:58|35971.42
08:20:59|35971.42
08:21:00|35971.42
08:21:01|35971.42
08:21:02|35971.43
08:21:03|35971.43
08:21:04|35971.42
08:21:05|35971.42
08:21:06|35971.42
08:21:07|35971.42
08:21:09|35971.43
08:21:10|35971.43
08:21:11|35971.42
08:21:13|35971.42
08:21:14|35971.42
08:21:14|35971.43
08:21:15|35971.43
08:21:16|35971.43
08:21:17|35971.43
08:21:19|35971.43
08:21:19|35971.42
08:21:20|35971.43
08:21:21|35971.43
08:21:22|35971.43
08:21:23|35971.43
08:21:25|35971.42
08:21:25|35971.43
08:21:27|35971.42
08:21:27|35971.42
08:21:29|35971.42
08:21:30|35971.43
08:21:31|35971.43
08:21:32|35971.42
08:21:33|35971.42
08:21:35|35971.42
08:21:36|35971.42
08:21:37|35971.04
08:21:38|35971.04
08:21:40|35971.04
08:21:41|35971.04
08:21:42|35971.04
08:21:42|35971.04
08:21:44|35971.05
08:21:45|35971.05
08:21:46|35977.55
08:21:47|35977.54
08:21:48|35977.54
08:21:49|35977.55
08:21:50|35977.55
08:21:51|35977.54
08:21:52|35977.54
08:21:53|35977.55
08:21:55|35977.54
08:21:56|35977.55
08:21:57|35977.54
08:21:58|35977.54
08:21:59|35977.54
08:22:00|35977.55
08:22:01|35977.54
08:22:02|35977.49
08:22:03|35977.48
08:22:04|35977.48
08:22:05|35977.48
08:22:06|35977.48
08:22:07|35977.48
08:22:08|35977.48
08:22:09|35977.48
08:22:10|35977.49
08:22:11|35977.48
08:22:12|35977.48
08:22:13|35977.48
08:22:14|35977.49
08:22:15|35977.49
08:22:16|35977.49
08:22:17|35977.49
08:22:18|35977.49
08:22:19|35977.48
08:22:20|35977.49
08:22:21|35977.49
08:22:22|35977.49
08:22:23|35980.
08:22:24|35979.99
08:22:25|35982.11
08:22:26|35982.1
08:22:27|35983.12
08:22:28|35983.12
08:22:30|35983.12
08:22:30|35983.11
08:22:31|35983.11
08:22:32|35983.12
08:22:34|35983.11
08:22:36|35981.51
08:22:37|35981.51
08:22:38|35981.51
08:22:39|35981.51
08:22:41|35977.48
08:22:42|35973.39
08:22:44|35973.
08:22:44|35973.01
08:22:45|35973.
08:22:46|35973.
08:22:47|35973.
08:22:48|35973.01
08:22:49|35973.01
08:22:50|35973.
08:22:51|35973.
08:22:52|35973.
08:22:53|35973.
08:22:54|35973.01
08:22:55|35973.
08:22:56|35973.
08:22:57|35973.
08:22:58|35973.
08:22:59|35973.01
08:23:00|35973.01
08:23:01|35973.01
08:23:02|35973.
08:23:03|35973.
08:23:04|35973.
08:23:05|35973.
08:23:06|35973.
08:23:07|35973.
08:23:08|35973.
08:23:09|35973.01
08:23:10|35973.01
08:23:11|35973.01
08:23:12|35972.2
08:23:13|35970.
08:23:14|35970.01
08:23:15|35970.
08:23:16|35970.
08:23:17|35970.
08:23:18|35970.
08:23:19|35970.01
08:23:20|35970.
08:23:21|35969.63
08:23:22|35969.63
08:23:23|35969.64
08:23:24|35969.64
08:23:25|35969.63
08:23:26|35965.83
08:23:27|35965.83
08:23:28|35965.82
08:23:29|35965.82
08:23:31|35965.82
08:23:32|35965.82
08:23:32|35965.82
08:23:33|35965.83
08:23:35|35965.82
08:23:37|35964.68
08:23:38|35961.32
08:23:39|35961.3
08:23:39|35961.3
08:23:40|35961.3
08:23:43|35961.29
08:23:43|35961.29
08:23:44|35961.29
08:23:45|35961.29
08:23:46|35961.3
08:23:47|35961.29
08:23:48|35961.29
08:23:49|35961.3
08:23:50|35961.3
08:23:51|35961.29
08:23:52|35961.3
08:23:53|35961.29
08:23:54|35961.29
08:23:55|35961.3
08:23:56|35961.29
08:23:57|35961.29
08:23:58|35956.8
08:23:59|35955.08
08:24:00|35955.09
08:24:01|35954.09
08:24:02|35954.07
08:24:03|35954.08
08:24:04|35954.08
08:24:05|35960.49
08:24:06|35960.48
08:24:07|35960.48
08:24:08|35964.5
08:24:09|35964.5
08:24:10|35964.49
08:24:11|35964.49
08:24:12|35964.49
08:24:13|35964.5
08:24:14|35964.49
08:24:15|35964.49
08:24:16|35964.49
08:24:18|35961.07
08:24:19|35961.08
08:24:20|35957.95
08:24:21|35957.95
08:24:22|35957.95
08:24:22|35957.95
08:24:24|35957.94
08:24:25|35957.94
08:24:25|35957.95
08:24:27|35957.95
08:24:28|35957.94
08:24:29|35957.95
08:24:30|35957.94
08:24:31|35957.94
08:24:32|35957.94
08:24:33|35957.94
08:24:34|35957.95
08:24:35|35957.95
08:24:36|35957.94
08:24:37|35957.95
08:24:39|35957.94
08:24:40|35957.94
08:24:41|35957.95
08:24:43|35957.94
08:24:43|35957.94
08:24:44|35957.95
08:24:45|35955.77
08:24:46|35953.46
08:24:47|35952.65
08:24:48|35952.65
08:24:49|35952.65
08:24:50|35952.65
08:24:51|35957.85
08:24:52|35957.84
08:24:53|35957.84
08:24:54|35957.84
08:24:55|35957.84
08:24:57|35957.85
08:24:58|35957.85
08:24:59|35957.85
08:25:00|35957.84
08:25:01|35957.43
08:25:01|35956.28
08:25:03|35956.27
08:25:04|35956.27
08:25:04|35952.69
08:25:06|35949.49
08:25:08|35947.67
08:25:08|35945.74
08:25:09|35945.75
08:25:10|35945.74
08:25:11|35945.74
08:25:12|35949.99
08:25:13|35949.99
08:25:14|35950.
08:25:15|35949.99
08:25:17|35949.99
08:25:18|35949.99
08:25:19|35949.99
08:25:20|35949.99
08:25:20|35949.99
08:25:22|35949.99
08:25:23|35949.99
08:25:24|35949.99
08:25:25|35950.
08:25:26|35949.99
08:25:26|35950.
08:25:29|35946.68
08:25:29|35946.68
08:25:30|35946.68
08:25:31|35946.68
08:25:32|35944.47
08:25:33|35944.47
08:25:34|35944.48
08:25:35|35944.48
08:25:36|35944.48
08:25:38|35944.47
08:25:40|35942.46
08:25:40|35941.56
08:25:41|35939.33
08:25:43|35939.33
08:25:43|35939.33
08:25:45|35939.33
08:25:45|35939.33
08:25:46|35939.34
08:25:48|35939.33
08:25:49|35935.92
08:25:49|35935.92
08:25:50|35935.91
08:25:51|35935.91
08:25:53|35935.91
08:25:54|35935.91
08:25:55|35935.91
08:25:56|35935.91
08:25:57|35935.91
08:25:58|35935.92
08:26:00|35935.92
08:26:00|35935.91
08:26:02|35935.92
08:26:02|35935.92
08:26:04|35935.91
08:26:05|35935.91
08:26:05|35935.91
08:26:06|35935.91
08:26:08|35935.91
08:26:08|35935.91
08:26:09|35935.91
08:26:10|35935.91
08:26:11|35935.91
08:26:12|35935.91
08:26:13|35935.91
08:26:15|35935.92
08:26:15|35935.91
08:26:16|35935.92
08:26:17|35935.92
08:26:18|35935.92
08:26:19|35935.92
08:26:21|35935.91
08:26:22|35935.92
08:26:23|35935.92
08:26:24|35935.92
08:26:25|35935.92
08:26:26|35935.91
08:26:27|35935.91
08:26:28|35935.91
08:26:29|35935.91
08:26:30|35935.91
08:26:31|35935.91
08:26:32|35935.92
08:26:33|35935.92
08:26:34|35935.91
08:26:35|35935.91
08:26:36|35935.92
08:26:37|35935.92
08:26:38|35935.92
08:26:40|35935.92
08:26:40|35935.91
08:26:42|35935.91
08:26:44|35935.92
08:26:44|35935.92
08:26:46|35935.91
08:26:47|35935.91
08:26:48|35935.91
08:26:49|35935.92
08:26:50|35944.61
08:26:52|35944.61
08:26:52|35944.62
08:26:53|35944.61
08:26:55|35940.09
08:26:55|35940.09
08:26:57|35940.1
08:26:58|35940.09
08:26:58|35940.09
08:26:59|35935.91
08:27:00|35935.92
08:27:01|35935.92
08:27:02|35935.91
08:27:03|35935.91
08:27:04|35934.05
08:27:06|35934.05
08:27:07|35934.05
08:27:08|35934.06
08:27:09|35934.06
08:27:10|35934.05
08:27:11|35934.05
08:27:12|35934.05
08:27:13|35934.05
08:27:14|35934.06
08:27:15|35934.06
08:27:16|35934.05
08:27:17|35934.05
08:27:18|35934.05
08:27:19|35934.05
08:27:20|35934.05
08:27:21|35934.05
08:27:22|35934.06
08:27:23|35930.12
08:27:24|35930.12
08:27:25|35930.12
08:27:26|35930.12
08:27:27|35930.12
08:27:28|35930.12
08:27:29|35930.12
08:27:30|35930.12
08:27:31|35930.12
08:27:32|35930.12
08:27:33|35930.12
08:27:34|35930.12
08:27:35|35930.12
08:27:37|35930.12
08:27:37|35930.12
08:27:39|35930.12
08:27:41|35930.13
08:27:42|35930.13
08:27:43|35930.12
08:27:44|35930.13
08:27:45|35930.12
08:27:46|35930.12
08:27:47|35930.12
08:27:48|35930.12
08:27:49|35930.12
08:27:49|35930.12
08:27:51|35930.13
08:27:52|35930.12
08:27:53|35930.13
08:27:54|35930.13
08:27:54|35930.12
08:27:56|35930.12
08:27:57|35930.12
08:27:57|35930.12
08:27:59|35930.12
08:27:59|35930.12
08:28:01|35930.13
08:28:02|35930.12
08:28:03|35930.13
08:28:04|35930.13
08:28:05|35930.12
08:28:06|35930.12
08:28:07|35930.12
08:28:08|35930.12
08:28:09|35930.13
08:28:10|35930.12
08:28:11|35930.12
08:28:12|35930.12
08:28:13|35930.12
08:28:14|35930.12
08:28:15|35930.13
08:28:16|35930.12
08:28:17|35936.43
08:28:18|35940.91
08:28:19|35944.58
08:28:21|35944.58
08:28:21|35944.58
08:28:22|35944.58
08:28:23|35944.58
08:28:24|35944.58
08:28:25|35944.59
08:28:26|35944.59
08:28:27|35944.59
08:28:28|35944.58
08:28:29|35944.58
08:28:30|35948.98
08:28:31|35948.98
08:28:32|35948.98
08:28:33|35948.98
08:28:34|35948.98
08:28:35|35948.99
08:28:36|35948.98
08:28:37|35948.98
08:28:38|35948.98
08:28:39|35948.98
08:28:41|35948.99
08:28:43|35948.99
08:28:44|35948.98
08:28:46|35948.99
08:28:46|35948.99
08:28:47|35948.99
08:28:48|35948.99
08:28:49|35948.98
08:28:50|35948.98
08:28:51|35948.99
08:28:52|35948.99
08:28:53|35948.98
08:28:54|35948.99
08:28:55|35950.
08:28:56|35950.
08:28:57|35950.
08:28:58|35950.
08:28:59|35950.
08:29:00|35950.
08:29:01|35950.
08:29:03|35951.19
08:29:04|35956.26
08:29:05|35956.27
08:29:06|35956.26
08:29:07|35956.27
08:29:08|35956.26
08:29:09|35956.27
08:29:11|35956.27
08:29:11|35956.27
08:29:12|35956.27
08:29:13|35956.27
08:29:14|35956.27
08:29:15|35956.26
08:29:16|35957.93
08:29:17|35958.07
08:29:18|35960.76
08:29:19|35967.95
08:29:20|35968.28
08:29:21|35969.79
08:29:22|35969.79
08:29:23|35969.98
08:29:24|35970.
08:29:25|35971.31
08:29:26|35973.01
08:29:27|35973.
08:29:28|35973.
08:29:29|35973.01
08:29:30|35973.01
08:29:31|35963.69
08:29:32|35963.69
08:29:33|35963.69
08:29:34|35963.69
08:29:35|35958.28
08:29:36|35958.28
08:29:37|35958.29
08:29:38|35958.29
08:29:39|35958.29
08:29:40|35958.28
08:29:41|35958.28
08:29:43|35958.28
08:29:44|35958.28
08:29:46|35954.22
08:29:47|35951.3
08:29:48|35951.3
08:29:50|35951.3
08:29:50|35951.31
08:29:51|35951.3
08:29:52|35951.31
08:29:54|35951.3
08:29:55|35951.3
08:29:56|35951.3
08:29:56|35951.3
08:29:58|35951.3
08:29:59|35951.3
08:29:59|35951.3
08:30:01|35951.3
08:30:02|35951.3
08:30:02|35951.3
08:30:04|35951.3
08:30:04|35951.3
08:30:05|35951.3
08:30:06|35951.3
08:30:08|35951.3
08:30:08|35951.3
08:30:10|35951.3
08:30:11|35951.3
08:30:12|35951.31
08:30:12|35951.31
08:30:14|35951.3
08:30:15|35951.31
08:30:16|35951.31
08:30:17|35951.3
08:30:18|35951.31
08:30:18|35951.3
08:30:21|35951.3
08:30:21|35951.3
08:30:22|35951.31
08:30:23|35951.31
08:30:24|35951.3
08:30:25|35951.3
08:30:26|35951.31
08:30:27|35951.3
08:30:28|35951.3
08:30:29|35951.3
08:30:30|35951.3
08:30:31|35951.3
08:30:32|35951.31
08:30:33|35951.3
08:30:34|35951.3
08:30:35|35950.
08:30:36|35945.59
08:30:38|35945.6
08:30:38|35945.59
08:30:40|35945.59
08:30:40|35945.6
08:30:42|35945.6
08:30:44|35945.6
08:30:45|35948.48
08:30:47|35949.51
08:30:48|35950.62
08:30:49|35962.56
08:30:50|35965.94
08:30:51|35968.18
08:30:53|35969.65
08:30:54|35971.04
08:30:55|35974.16
08:30:56|35974.17
08:30:57|35975.1
08:30:58|35978.7
08:30:59|35978.76
08:31:00|35982.86
08:31:01|35985.99
08:31:02|35989.59
08:31:03|35989.59
08:31:04|35991.89
08:31:05|35995.9
08:31:06|35995.9
08:31:07|35995.9
08:31:08|35995.9
08:31:09|35995.9
08:31:10|35998.77
08:31:11|35999.99
08:31:12|36003.6
08:31:13|36004.99
08:31:14|36007.54
08:31:16|36010.28
08:31:16|36010.28
08:31:18|36005.
08:31:19|36005.
08:31:19|36008.
08:31:20|36005.55
08:31:21|36005.55
08:31:23|36008.09
08:31:23|36005.54
08:31:25|36005.54
08:31:25|36004.65
08:31:27|36003.18
08:31:27|36003.18
08:31:28|36003.18
08:31:29|36000.01
08:31:30|36000.
08:31:31|36000.
08:31:33|36000.
08:31:33|35993.46
08:31:35|35993.46
08:31:36|35979.81
08:31:36|35982.55
08:31:37|35982.56
08:31:39|35982.61
08:31:40|35982.61
08:31:41|35982.61
08:31:42|35982.62
08:31:43|35982.61
08:31:44|35982.62
08:31:46|35984.41
08:31:47|35978.7
08:31:48|35978.06
08:31:49|35978.06
08:31:50|35978.06
08:31:51|35978.06
08:31:52|35978.06
08:31:53|35978.07
08:31:54|35978.06
08:31:55|35978.06
08:31:56|35978.06
08:31:57|35978.06
08:31:59|35975.04
08:31:59|35975.05
08:32:01|35975.05
08:32:02|35975.04
08:32:02|35975.04
08:32:03|35975.04
08:32:04|35974.69
08:32:06|35974.67
08:32:07|35974.68
08:32:08|35974.67
08:32:09|35973.56
08:32:11|35973.25
08:32:12|35973.24
08:32:12|35973.24
08:32:13|35973.24
08:32:15|35973.24
08:32:15|35973.24
08:32:16|35973.24
08:32:17|35973.25
08:32:18|35973.24
08:32:19|35973.25
08:32:20|35973.24
08:32:21|35973.24
08:32:22|35973.25
08:32:23|35973.24
08:32:24|35973.24
08:32:25|35972.44
08:32:27|35971.98
08:32:27|35971.99
08:32:28|35971.98
08:32:30|35971.98
08:32:31|35971.83
08:32:32|35970.81
08:32:33|35970.81
08:32:34|35970.82
08:32:35|35970.82
08:32:36|35970.82
08:32:37|35970.82
08:32:38|35970.82
08:32:39|35970.81
08:32:40|35968.12
08:32:41|35965.
08:32:42|35961.55
08:32:43|35958.96
08:32:44|35953.94
08:32:46|35953.94
08:32:47|35957.27
08:32:47|35958.44
08:32:49|35958.43
08:32:51|35958.44
08:32:52|35958.43
08:32:52|35958.43
08:32:54|35968.09
08:32:55|35968.72
08:32:55|35969.99
08:32:56|35970.
08:32:58|35963.06
08:32:59|35963.06
08:33:00|35957.63
08:33:01|35957.63
08:33:02|35953.96
08:33:04|35953.96
08:33:04|35957.01
08:33:06|35957.01
08:33:07|35957.63
08:33:08|35957.73
08:33:09|35957.74
08:33:10|35958.09
08:33:11|35958.09
08:33:12|35958.09
08:33:13|35958.1
08:33:14|35958.09
08:33:15|35958.1
08:33:16|35958.1
08:33:17|35958.1
08:33:18|35958.09
08:33:19|35958.09
08:33:20|35958.09
08:33:21|35958.1
08:33:22|35958.09
08:33:23|35958.1
08:33:24|35958.1
08:33:25|35958.1
08:33:26|35958.09
08:33:27|35959.31
08:33:28|35959.88
08:33:29|35959.88
08:33:30|35959.87
08:33:31|35961.3
08:33:32|35961.3
08:33:33|35961.31
08:33:34|35961.31
08:33:35|35961.3
08:33:36|35961.3
08:33:37|35961.3
08:33:38|35961.3
08:33:39|35961.3
08:33:40|35958.09
08:33:41|35958.09
08:33:42|35955.83
08:33:43|35955.83
08:33:45|35955.84
08:33:46|35955.83
08:33:47|35955.84
08:33:49|35955.84
08:33:50|35955.84
08:33:51|35955.83
08:33:52|35955.84
08:33:54|35955.83
08:33:55|35955.83
08:33:56|35955.83
08:33:57|35955.83
08:33:58|35955.83
08:34:00|35955.84
08:34:01|35955.84
08:34:01|35955.84
08:34:03|35955.83
08:34:04|35959.55
08:34:05|35959.55
08:34:06|35961.9
08:34:07|35965.
08:34:08|35965.
08:34:09|35964.99
08:34:10|35965.
08:34:11|35965.
08:34:12|35964.99
08:34:13|35965.
08:34:14|35965.
08:34:15|35965.
08:34:16|35965.
08:34:17|35965.
08:34:18|35965.
08:34:19|35965.
08:34:19|35964.99
08:34:21|35964.99
08:34:21|35964.99
08:34:23|35964.99
08:34:24|35964.99
08:34:25|35965.
08:34:25|35965.
08:34:27|35965.
08:34:29|35965.
08:34:29|35965.
08:34:30|35964.99
08:34:31|35965.
08:34:32|35964.99
08:34:33|35965.
08:34:34|35964.99
08:34:35|35964.99
08:34:36|35965.
08:34:37|35965.
08:34:38|35965.
08:34:39|35965.01
08:34:40|35965.01
08:34:41|35969.25
08:34:42|35966.63
08:34:43|35965.8
08:34:44|35965.8
08:34:46|35965.8
08:34:47|35965.8
08:34:48|35965.8
08:34:49|35965.81
08:34:51|35956.01
08:34:52|35956.02
08:34:54|35956.02
08:34:55|35956.01
08:34:56|35956.01
08:34:58|35956.02
08:34:58|35956.02
08:34:59|35956.02
08:35:00|35956.01
08:35:01|35956.02
08:35:02|35956.01
08:35:03|35956.01
08:35:05|35956.01
08:35:06|35956.02
08:35:07|35956.02
08:35:08|35954.4
08:35:09|35954.21
08:35:10|35951.85
08:35:11|35951.84
08:35:12|35951.85
08:35:13|35951.84
08:35:14|35951.85
08:35:15|35951.85
08:35:16|35951.85
08:35:17|35951.85
08:35:18|35951.85
08:35:19|35951.84
08:35:20|35951.84
08:35:21|35951.84
08:35:22|35951.84
08:35:23|35951.84
08:35:24|35951.84
08:35:25|35951.84
08:35:26|35951.84
08:35:27|35951.84
08:35:28|35951.85
08:35:29|35951.85
08:35:30|35951.85
08:35:31|35951.85
08:35:32|35951.84
08:35:33|35951.85
08:35:34|35951.85
08:35:35|35951.84
08:35:36|35951.84
08:35:37|35951.84
08:35:38|35951.84
08:35:39|35951.84
08:35:40|35951.84
08:35:41|35951.84
08:35:42|35951.84
08:35:43|35951.84
08:35:44|35951.85
08:35:45|35950.
08:35:46|35949.46
08:35:47|35949.46
08:35:49|35949.46
08:35:50|35949.47
08:35:52|35949.46
08:35:52|35949.46
08:35:53|35949.46
08:35:55|35949.47
08:35:56|35949.47
08:35:57|35949.46
08:35:59|35949.47
08:36:00|35949.47
08:36:01|35949.47
08:36:02|35949.46
08:36:03|35949.46
08:36:04|35949.46
08:36:05|35949.46
08:36:06|35949.46
08:36:07|35949.46
08:36:08|35947.39
08:36:09|35947.39
08:36:10|35947.39
08:36:11|35947.39
08:36:12|35947.39
08:36:13|35947.39
08:36:14|35945.59
08:36:15|35945.59
08:36:16|35945.59
08:36:18|35945.59
08:36:18|35944.59
08:36:19|35941.05
08:36:21|35939.13
08:36:22|35939.13
08:36:22|35939.13
08:36:24|35939.13
08:36:25|35939.14
08:36:25|35939.13
08:36:26|35941.05
08:36:28|35941.05
08:36:28|35941.06
08:36:30|35941.06
08:36:30|35941.05
08:36:32|35941.05
08:36:33|35941.05
08:36:34|35941.05
08:36:34|35941.06
08:36:35|35941.05
08:36:36|35941.06
08:36:37|35941.05
08:36:38|35941.05
08:36:40|35941.05
08:36:41|35941.05
08:36:42|35941.05
08:36:44|35941.06
08:36:44|35941.06
08:36:46|35941.06
08:36:47|35941.05
08:36:47|35941.06
08:36:49|35941.06
08:36:50|35941.05
08:36:52|35941.05
08:36:53|35941.05
08:36:54|35941.05
08:36:55|35941.06
08:36:56|35941.06
08:36:57|35941.06
08:36:57|35941.06
08:36:58|35941.06
08:36:59|35941.06
08:37:01|35941.05
08:37:02|35941.05
08:37:03|35941.05
08:37:04|35941.05
08:37:05|35941.05
08:37:06|35941.05
08:37:07|35941.06
08:37:08|35941.06
08:37:09|35941.06
08:37:10|35941.05
08:37:11|35941.05
08:37:12|35944.57
08:37:13|35945.47
08:37:14|35945.47
08:37:15|35945.47
08:37:16|35945.47
08:37:17|35945.47
08:37:18|35945.47
08:37:20|35945.47
08:37:21|35945.47
08:37:21|35945.47
08:37:22|35945.47
08:37:23|35944.71
08:37:24|35944.71
08:37:25|35939.25
08:37:27|35938.06
08:37:27|35936.51
08:37:28|35936.51
08:37:29|35936.5
08:37:30|35936.5
08:37:32|35936.5
08:37:32|35936.5
08:37:34|35936.5
08:37:34|35936.51
08:37:36|35936.5
08:37:36|35936.5
08:37:38|35936.5
08:37:39|35936.5
08:37:39|35936.5
08:37:41|35936.5
08:37:42|35936.5
08:37:43|35936.5
08:37:44|35936.5
08:37:45|35936.51
08:37:46|35936.5
08:37:47|35936.5
08:37:48|35936.5
08:37:49|35936.5
08:37:51|35934.7
08:37:52|35934.7
08:37:54|35934.7
08:37:55|35934.7
08:37:57|35934.7
08:37:58|35934.7
08:38:00|35933.13
08:38:00|35933.12
08:38:02|35933.12
08:38:03|35933.12
08:38:05|35933.13
08:38:05|35933.12
08:38:06|35933.12
08:38:07|35942.82
08:38:09|35942.92
08:38:10|35942.93
08:38:10|35942.93
08:38:12|35942.92
08:38:13|35942.93
08:38:15|35942.93
08:38:15|35942.92
08:38:16|35942.92
08:38:17|35942.92
08:38:18|35942.93
08:38:19|35942.93
08:38:20|35942.93
08:38:21|35942.93
08:38:22|35942.93
08:38:23|35942.93
08:38:24|35943.49
08:38:26|35944.89
08:38:26|35944.89
08:38:27|35944.89
08:38:28|35944.89
08:38:29|35944.9
08:38:30|35944.89
08:38:31|35944.89
08:38:32|35944.89
08:38:33|35944.89
08:38:34|35944.89
08:38:35|35944.89
08:38:36|35944.9
08:38:38|35944.89
08:38:38|35944.9
08:38:39|35949.28
08:38:41|35949.29
08:38:42|35949.29
08:38:42|35949.28
08:38:45|35949.28
08:38:45|35949.28
08:38:46|35949.28
08:38:48|35949.28
08:38:48|35949.28
08:38:49|35949.28
08:38:50|35949.28
08:38:51|35949.29
08:38:53|35949.29
08:38:54|35949.28
08:38:56|35949.28
08:38:57|35949.28
08:38:57|35949.29
08:38:59|35949.28
08:39:00|35949.28
08:39:02|35949.28
08:39:03|35949.29
08:39:04|35949.28
08:39:05|35949.29
08:39:05|35951.65
08:39:08|35957.59
08:39:08|35957.62
08:39:09|35955.53
08:39:10|35954.48
08:39:11|35954.48
08:39:12|35954.48
08:39:13|35954.47
08:39:14|35954.47
08:39:15|35954.48
08:39:16|35954.48
08:39:17|35954.48
08:39:18|35954.47
08:39:19|35954.47
08:39:20|35954.47
08:39:21|35954.47
08:39:22|35954.48
08:39:23|35954.48
08:39:24|35954.47
08:39:25|35954.48
08:39:26|35954.47
08:39:27|35954.47
08:39:28|35954.47
08:39:29|35954.47
08:39:30|35954.47
08:39:31|35954.48
08:39:32|35954.48
08:39:34|35954.48
08:39:35|35954.47
08:39:36|35954.47
08:39:37|35954.48
08:39:37|35954.48
08:39:39|35954.48
08:39:40|35954.48
08:39:41|35954.48
08:39:42|35954.47
08:39:43|35954.47
08:39:43|35954.47
08:39:45|35954.47
08:39:46|35954.47
08:39:47|35954.48
08:39:49|35954.48
08:39:49|35954.48
08:39:50|35954.48
08:39:51|35954.47
08:39:53|35954.48
08:39:55|35954.47
08:39:56|35954.47
08:39:57|35954.47
08:39:58|35954.47
08:39:59|35954.47
08:40:00|35954.48
08:40:02|35960.35
08:40:02|35960.35
08:40:03|35960.35
08:40:04|35960.35
08:40:05|35960.36
08:40:06|35956.34
08:40:08|35951.88
08:40:09|35951.89
08:40:10|35951.89
08:40:11|35951.88
08:40:12|35951.89
08:40:13|35951.89
08:40:14|35951.78
08:40:15|35951.77
08:40:16|35951.77
08:40:17|35951.66
08:40:18|35951.66
08:40:19|35951.66
08:40:20|35950.19
08:40:21|35949.46
08:40:21|35947.28
08:40:22|35944.53
08:40:23|35944.53
08:40:25|35944.53
08:40:26|35942.92
08:40:27|35942.92
08:40:28|35942.92
08:40:29|35942.92
08:40:30|35940.01
08:40:30|35940.
08:40:32|35940.
08:40:33|35938.43
08:40:34|35938.43
08:40:35|35934.82
08:40:36|35934.81
08:40:37|35934.81
08:40:38|35933.14
08:40:39|35933.14
08:40:40|35933.14
08:40:41|35933.14
08:40:42|35933.15
08:40:42|35933.15
08:40:43|35933.14
08:40:45|35933.14
08:40:46|35933.15
08:40:47|35933.15
08:40:48|35937.63
08:40:49|35937.64
08:40:50|35939.58
08:40:51|35939.58
08:40:52|35942.91
08:40:53|35942.93
08:40:54|35946.33
08:40:55|35946.33
08:40:56|35946.33
08:40:57|35946.33
08:40:58|35946.34
08:40:59|35946.33
08:41:00|35946.33
08:41:00|35946.33
08:41:02|35946.33
08:41:03|35946.33
08:41:04|35946.33
08:41:05|35946.34
08:41:06|35946.33
08:41:07|35946.34
08:41:09|35946.34
08:41:09|35946.34
08:41:10|35946.84
08:41:11|35946.84
08:41:12|35948.13
08:41:13|35948.13
08:41:14|35948.12
08:41:15|35948.12
08:41:16|35948.13
08:41:17|35949.99
08:41:18|35950.
08:41:19|35950.
08:41:20|35950.81
08:41:21|35950.82
08:41:23|35955.77
08:41:24|35955.76
08:41:24|35955.76
08:41:26|35955.76
08:41:27|35955.76
08:41:28|35958.07
08:41:28|35960.
08:41:30|35960.
08:41:30|35959.99
08:41:31|35960.
08:41:32|35959.99
08:41:34|35959.99
08:41:35|35959.99
08:41:36|35959.99
08:41:37|35959.99
08:41:38|35960.
08:41:39|35959.99
08:41:40|35959.99
08:41:40|35959.99
08:41:41|35960.
08:41:43|35960.
08:41:44|35960.
08:41:45|35959.99
08:41:45|35959.99
08:41:47|35959.99
08:41:48|35959.99
08:41:49|35960.
08:41:50|35960.
08:41:51|35959.99
08:41:51|35960.35
08:41:53|35960.35
08:41:55|35960.34
08:41:55|35960.34
08:41:56|35960.34
08:41:58|35960.35
08:41:59|35960.35
08:42:01|35960.35
08:42:02|35960.34
08:42:03|35960.34
08:42:04|35960.34
08:42:05|35960.34
08:42:06|35960.34
08:42:07|35960.35
08:42:08|35960.35
08:42:09|35960.34
08:42:10|35960.35
08:42:11|35960.35
08:42:12|35965.36
08:42:14|35969.28
08:42:15|35969.28
08:42:16|35969.27
08:42:17|35969.28
08:42:17|35969.28
08:42:19|35969.28
08:42:20|35969.27
08:42:21|35969.28
08:42:23|35969.28
08:42:23|35969.28
08:42:24|35969.27
08:42:25|35969.28
08:42:27|35969.28
08:42:28|35969.27
08:42:28|35969.63
08:42:30|35969.62
08:42:30|35969.63
08:42:31|35969.63
08:42:32|35969.62
08:42:34|35969.63
08:42:35|35969.63
08:42:35|35969.63
08:42:36|35969.62
08:42:37|35969.62
08:42:39|35971.56
08:42:39|35971.55
08:42:40|35971.56
08:42:41|35971.56
08:42:42|35971.56
08:42:44|35971.55
08:42:45|35971.56
08:42:45|35971.56
08:42:47|35971.56
08:42:47|35971.56
08:42:48|35971.55
08:42:49|35971.55
08:42:50|35971.55
08:42:51|35971.55
08:42:53|35971.56
08:42:54|35971.98
08:42:55|35972.25
08:42:55|35972.27
08:42:56|35972.27
08:42:58|35972.28
08:42:59|35972.27
08:43:01|35974.08
08:43:02|35974.08
08:43:02|35974.07
08:43:03|35974.07
08:43:05|35974.08
08:43:06|35974.08
08:43:07|35985.6
08:43:08|35986.01
08:43:09|35985.48
08:43:10|35981.95
08:43:12|35981.95
08:43:12|35981.94
08:43:14|35981.94
08:43:15|35981.94
08:43:15|35981.95
08:43:16|35977.46
08:43:18|35977.24
08:43:19|35977.23
08:43:20|35977.23
08:43:21|35977.23
08:43:22|35977.23
08:43:23|35977.23
08:43:24|35977.23
08:43:25|35977.23
08:43:26|35974.08
08:43:27|35974.08
08:43:28|35974.09
08:43:29|35974.09
08:43:30|35974.09
08:43:31|35974.09
08:43:32|35974.08
08:43:33|35974.08
08:43:34|35974.08
08:43:35|35974.08
08:43:36|35974.08
08:43:37|35974.08
08:43:38|35974.08
08:43:39|35974.09
08:43:40|35974.08
08:43:41|35974.08
08:43:42|35974.08
08:43:43|35974.08
08:43:44|35974.08
08:43:45|35974.08
08:43:46|35974.09
08:43:47|35974.08
08:43:48|35974.08
08:43:50|35974.09
08:43:50|35974.08
08:43:52|35974.08
08:43:53|35974.08
08:43:54|35974.09
08:43:55|35974.09
08:43:56|35974.08
08:43:57|35974.08
08:43:59|35974.08
08:44:00|35974.08
08:44:02|35974.08
08:44:03|35974.08
08:44:04|35974.08
08:44:05|35974.09
08:44:06|35974.09
08:44:07|35974.09
08:44:08|35974.09
08:44:09|35974.09
08:44:10|35974.09
08:44:11|35974.09
08:44:13|35974.09
08:44:13|35974.08
08:44:15|35974.09
08:44:16|35974.08
08:44:17|35974.09
08:44:18|35974.09
08:44:18|35974.09
08:44:20|35974.09
08:44:20|35974.09
08:44:22|35974.09
08:44:23|35974.09
08:44:24|35974.08
08:44:24|35974.08
08:44:26|35974.08
08:44:27|35974.08
08:44:28|35974.09
08:44:29|35974.08
08:44:30|35974.09
08:44:31|35974.08
08:44:31|35974.08
08:44:33|35974.08
08:44:34|35974.09
08:44:35|35974.09
08:44:35|35974.08
08:44:38|35974.08
08:44:38|35974.08
08:44:39|35974.08
08:44:40|35974.09
08:44:42|35974.08
08:44:43|35974.08
08:44:43|35974.08
08:44:45|35974.09
08:44:45|35974.08
08:44:47|35974.09
08:44:48|35974.08
08:44:49|35974.08
08:44:49|35974.09
08:44:51|35974.09
08:44:52|35974.89
08:44:53|35978.87
08:44:53|35978.86
08:44:54|35978.87
08:44:56|35978.86
08:44:58|35978.87
08:44:59|35978.87
08:45:00|35980.23
08:45:01|35981.03
08:45:02|35981.94
08:45:04|35986.45
08:45:05|35986.44
08:45:05|35986.45
08:45:06|35986.45
08:45:07|35982.48
08:45:08|35982.49
08:45:09|35984.47
08:45:10|35986.44
08:45:11|35989.39
08:45:12|35989.43
08:45:13|35989.46
08:45:14|35989.48
08:45:15|35990.02
08:45:16|35992.53
08:45:17|35992.52
08:45:18|35998.86
08:45:19|35992.52
08:45:21|35992.52
08:45:22|35992.52
08:45:23|35992.52
08:45:24|35992.52
08:45:25|35990.71
08:45:26|35990.72
08:45:27|35990.71
08:45:29|35999.79
08:45:29|35999.79
08:45:30|35999.79
08:45:31|35999.79
08:45:32|35999.79
08:45:33|36006.04
08:45:34|36006.04
08:45:35|36006.03
08:45:36|36010.
08:45:37|36009.62
08:45:38|36009.62
08:45:39|36008.16
08:45:40|36006.05
08:45:42|36006.04
08:45:44|36013.2
08:45:44|36014.99
08:45:45|36015.
08:45:46|36014.99
08:45:47|36014.99
08:45:48|36014.99
08:45:49|36014.99
08:45:50|36015.
08:45:51|36017.69
08:45:52|36017.69
08:45:53|36017.68
08:45:54|36022.9
08:45:55|36025.8
08:45:56|36025.8
08:45:58|36025.8
08:45:59|36025.8
08:46:00|36025.8
08:46:02|36020.4
08:46:03|36020.4
08:46:04|36017.6
08:46:06|36017.61
08:46:07|36017.61
08:46:08|36017.6
08:46:09|36017.61
08:46:10|36017.09
08:46:11|36016.37
08:46:12|36016.37
08:46:13|36016.37
08:46:14|36016.38
08:46:15|36019.28
08:46:16|36020.15
08:46:17|36020.15
08:46:18|36020.15
08:46:19|36020.15
08:46:20|36020.15
08:46:21|36020.15
08:46:22|36020.15
08:46:23|36020.41
08:46:24|36020.41
08:46:25|36027.68
08:46:26|36029.03
08:46:27|36029.72
08:46:28|36030.
08:46:29|36032.09
08:46:30|36032.08
08:46:31|36023.62
08:46:32|36023.63
08:46:33|36023.62
08:46:34|36023.63
08:46:35|36026.07
08:46:36|36026.06
08:46:36|36026.07
08:46:38|36026.07
08:46:39|36026.07
08:46:40|36026.07
08:46:40|36026.07
08:46:42|36026.06
08:46:43|36026.07
08:46:44|36026.06
08:46:44|36026.07
08:46:46|36026.06
08:46:47|36026.06
08:46:48|36026.07
08:46:49|36026.61
08:46:49|36026.61
08:46:51|36026.6
08:46:51|36026.6
08:46:52|36026.6
08:46:54|36026.61
08:46:55|36026.61
08:46:56|36026.61
08:46:57|36026.61
08:46:58|36027.95
08:47:00|36027.95
08:47:01|36027.94
08:47:02|36027.95
08:47:03|36027.95
08:47:04|36025.24
08:47:05|36029.7
08:47:06|36032.06
08:47:07|36032.09
08:47:08|36032.09
08:47:09|36033.43
08:47:10|36033.42
08:47:11|36033.47
08:47:12|36033.5
08:47:13|36033.49
08:47:14|36043.18
08:47:14|36043.19
08:47:16|36041.32
08:47:16|36041.33
08:47:18|36041.33
08:47:19|36041.32
08:47:20|36041.33
08:47:21|36041.33
08:47:22|36043.34
08:47:23|36047.62
08:47:24|36056.81
08:47:24|36058.45
08:47:25|36053.77
08:47:27|36053.77
08:47:28|36053.77
08:47:29|36053.77
08:47:30|36056.87
08:47:31|36056.88
08:47:32|36058.39
08:47:33|36058.39
08:47:34|36058.39
08:47:35|36062.92
08:47:35|36065.87
08:47:37|36069.01
08:47:39|36064.53
08:47:39|36055.66
08:47:40|36050.01
08:47:42|36049.99
08:47:42|36050.
08:47:44|36040.49
08:47:45|36040.
08:47:45|36035.58
08:47:47|36035.05
08:47:48|36032.02
08:47:48|36032.02
08:47:49|36032.02
08:47:51|36032.02
08:47:52|36032.01
08:47:53|36032.02
08:47:54|36032.01
08:47:55|36032.01
08:47:56|36035.56
08:47:57|36035.57
08:47:58|36035.57
08:47:59|36035.56
08:48:00|36035.57
08:48:01|36035.59
08:48:02|36043.83
08:48:04|36044.99
08:48:05|36044.99
08:48:07|36054.38
08:48:08|36052.01
08:48:09|36054.31
08:48:10|36054.31
08:48:11|36054.3
08:48:12|36054.3
08:48:14|36054.31
08:48:15|36054.3
08:48:15|36054.3
08:48:16|36046.51
08:48:17|36046.52
08:48:19|36041.64
08:48:20|36041.61
08:48:21|36040.
08:48:22|36040.01
08:48:22|36038.
08:48:24|36036.72
08:48:24|36036.72
08:48:26|36036.71
08:48:27|36043.37
08:48:28|36043.37
08:48:29|36049.59
08:48:30|36047.73
08:48:31|36044.19
08:48:32|36044.19
08:48:33|36044.19
08:48:34|36041.65
08:48:35|36040.77
08:48:36|36040.75
08:48:37|36038.89
08:48:38|36038.87
08:48:39|36037.51
08:48:40|36037.5
08:48:41|36032.2
08:48:42|36030.
08:48:43|36030.01
08:48:44|36030.01
08:48:45|36030.01
08:48:46|36030.01
08:48:47|36030.01
08:48:48|36030.01
08:48:49|36030.01
08:48:50|36030.01
08:48:51|36030.01
08:48:52|36039.1
08:48:53|36039.11
08:48:54|36039.1
08:48:56|36036.48
08:48:57|36036.48
08:48:58|36036.47
08:48:59|36036.48
08:49:00|36036.47
08:49:02|36036.48
08:49:03|36036.47
08:49:04|36036.47
08:49:05|36036.47
08:49:06|36036.47
08:49:07|36036.47
08:49:08|36036.48
08:49:09|36036.48
08:49:10|36036.47
08:49:11|36036.47
08:49:12|36036.47
08:49:13|36036.47
08:49:14|36036.47
08:49:15|36039.17
08:49:16|36039.17
08:49:17|36039.17
08:49:18|36039.18
08:49:19|36039.18
08:49:20|36039.18
08:49:21|36039.18
08:49:22|36039.18
08:49:23|36039.17
08:49:24|36039.17
08:49:25|36039.17
08:49:26|36039.66
08:49:27|36040.
08:49:28|36043.85
08:49:29|36043.85
08:49:30|36043.86
08:49:31|36043.86
08:49:32|36043.85
08:49:33|36043.85
08:49:35|36039.17
08:49:36|36039.18
08:49:37|36039.18
08:49:38|36039.18
08:49:39|36039.18
08:49:40|36039.17
08:49:41|36039.18
08:49:42|36039.18
08:49:44|36039.17
08:49:44|36039.17
08:49:45|36039.18
08:49:46|36044.16
08:49:48|36044.15
08:49:48|36044.15
08:49:50|36044.15
08:49:51|36040.62
08:49:51|36039.57
08:49:52|36039.58
08:49:54|36039.57
08:49:54|36039.57
08:49:55|36039.57
08:49:56|36039.57
08:49:58|36039.57
08:49:59|36039.58
08:50:00|36039.58
08:50:01|36039.57
08:50:03|36039.58
08:50:04|36039.58
08:50:04|36039.57
08:50:06|36036.48
08:50:07|36030.44
08:50:08|36030.44
08:50:10|36030.44
08:50:11|36030.43
08:50:12|36030.44
08:50:13|36030.44
08:50:14|36030.44
08:50:15|36030.44
08:50:16|36030.44
08:50:17|36030.43
08:50:18|36030.44
08:50:19|36030.44
08:50:20|36030.44
08:50:21|36030.44
08:50:22|36030.43
08:50:23|36028.51
08:50:24|36025.66
08:50:25|36025.67
08:50:26|36025.67
08:50:27|36025.66
08:50:28|36027.46
08:50:29|36027.46
08:50:30|36027.46
08:50:31|36027.46
08:50:32|36027.46
08:50:33|36027.45
08:50:34|36027.45
08:50:35|36027.45
08:50:36|36027.46
08:50:37|36027.46
08:50:38|36027.45
08:50:39|36027.46
08:50:40|36027.45
08:50:42|36027.45
08:50:42|36027.46
08:50:43|36025.
08:50:45|36024.26
08:50:46|36024.26
08:50:47|36024.26
08:50:47|36024.26
08:50:48|36024.26
08:50:51|36023.13
08:50:51|36023.13
08:50:52|36023.13
08:50:53|36023.12
08:50:54|36023.13
08:50:55|36023.12
08:50:56|36023.13
08:50:57|36023.13
08:50:58|36023.13
08:50:59|36023.13
08:51:00|36023.12
08:51:01|36023.13
08:51:03|36023.13
08:51:04|36023.12
08:51:06|36023.12
08:51:07|36023.13
08:51:08|36023.13
08:51:09|36023.12
08:51:10|36023.12
08:51:10|36021.16
08:51:13|36020.18
08:51:13|36020.17
08:51:14|36020.17
08:51:16|36020.18
08:51:16|36019.87
08:51:17|36019.87
08:51:18|36019.88
08:51:20|36019.88
08:51:20|36013.91
08:51:21|36010.75
08:51:22|36008.91
08:51:24|36004.08
08:51:25|36004.09
08:51:26|36004.08
08:51:27|36004.08
08:51:28|36004.08
08:51:29|36004.09
08:51:30|36004.09
08:51:31|36004.18
08:51:32|36004.19
08:51:33|36004.19
08:51:34|36004.19
08:51:35|36004.19
08:51:36|36004.18
08:51:37|36004.18
08:51:38|36004.19
08:51:39|36004.18
08:51:40|36004.19
08:51:41|36004.19
08:51:42|36004.18
08:51:43|36004.18
08:51:44|36004.18
08:51:45|36004.19
08:51:46|36004.19
08:51:47|36004.19
08:51:48|36012.28
08:51:49|36012.29
08:51:50|36012.28
08:51:52|36012.29
08:51:52|36012.29
08:51:53|36012.28
08:51:54|36012.28
08:51:55|36012.29
08:51:56|36012.29
08:51:58|36012.29
08:51:59|36012.29
08:51:59|36012.28
08:52:00|36012.28
08:52:01|36012.28
08:52:03|36012.29
08:52:05|36012.28
08:52:07|36012.28
08:52:07|36012.29
08:52:08|36012.29
08:52:10|36012.29
08:52:11|36012.28
08:52:13|36012.28
08:52:13|36012.28
08:52:15|36012.28
08:52:17|36012.29
08:52:17|36012.29
08:52:18|36012.28
08:52:19|36012.29
08:52:20|36016.43
08:52:21|36018.59
08:52:22|36018.58
08:52:23|36018.59
08:52:24|36018.59
08:52:26|36018.59
08:52:26|36018.59
08:52:27|36018.59
08:52:28|36019.98
08:52:30|36019.98
08:52:31|36019.97
08:52:32|36019.97
08:52:33|36019.98
08:52:34|36022.46
08:52:35|36022.45
08:52:36|36022.46
08:52:37|36020.01
08:52:38|36018.17
08:52:39|36018.17
08:52:40|36018.17
08:52:41|36018.18
08:52:42|36018.17
08:52:43|36018.18
08:52:44|36018.18
08:52:45|36018.18
08:52:46|36018.18
08:52:47|36018.17
08:52:48|36018.18
08:52:49|36018.17
08:52:50|36018.17
08:52:51|36018.17
08:52:52|36018.17
08:52:54|36018.17
08:52:55|36018.17
08:52:55|36018.17
08:52:56|36018.17
08:52:57|36018.18
08:52:58|36018.18
08:52:59|36018.18
08:53:00|36014.9
08:53:01|36014.91
08:53:02|36014.9
08:53:03|36014.91
08:53:05|36014.9
08:53:06|36014.91
08:53:08|36014.91
08:53:08|36014.91
08:53:10|36014.91
08:53:11|36014.91
08:53:12|36014.91
08:53:13|36014.91
08:53:13|36014.91
08:53:15|36014.9
08:53:15|36014.9
08:53:17|36014.91
08:53:17|36014.9
08:53:19|36014.9
08:53:19|36014.91
08:53:21|36014.9
08:53:22|36014.9
08:53:23|36014.91
08:53:25|36014.91
08:53:25|36014.91
08:53:27|36020.7
08:53:27|36020.7
08:53:28|36020.7
08:53:30|36020.71
08:53:31|36020.71
08:53:31|36020.7
08:53:32|36020.71
08:53:34|36020.7
08:53:35|36020.7
08:53:36|36020.71
08:53:36|36020.71
08:53:38|36020.71
08:53:38|36020.71
08:53:40|36020.71
08:53:41|36020.7
08:53:42|36020.7
08:53:43|36022.44
08:53:44|36024.9
08:53:45|36024.9
08:53:46|36024.9
08:53:47|36024.89
08:53:48|36024.89
08:53:49|36024.9
08:53:50|36024.89
08:53:51|36023.08
08:53:52|36023.08
08:53:54|36023.08
08:53:55|36023.08
08:53:55|36023.08
08:53:57|36023.08
08:53:57|36021.29
08:53:58|36021.28
08:53:59|36021.28
08:54:00|36021.27
08:54:02|36021.27
08:54:04|36021.27
08:54:04|36021.27
08:54:05|36021.28
08:54:07|36021.28
08:54:08|36021.28
08:54:09|36021.27
08:54:10|36021.27
08:54:11|36021.28
08:54:12|36021.28
08:54:13|36021.27
08:54:15|36021.28
08:54:16|36021.27
08:54:17|36021.27
08:54:18|36021.27
08:54:20|36021.28
08:54:20|36021.28
08:54:21|36021.27
08:54:22|36021.27
08:54:23|36021.27
08:54:25|36021.28
08:54:26|36021.27
08:54:27|36021.27
08:54:28|36021.27
08:54:30|36021.27
08:54:31|36021.27
08:54:32|36021.27
08:54:33|36020.
08:54:34|36020.
08:54:34|36020.01
08:54:36|36020.01
08:54:37|36020.
08:54:38|36020.01
08:54:39|36020.01
08:54:40|36020.
08:54:41|36020.
08:54:41|36020.01
08:54:43|36020.01
08:54:44|36020.01
08:54:44|36020.01
08:54:46|36020.
08:54:47|36020.
08:54:48|36020.
08:54:49|36020.01
08:54:50|36020.01
08:54:50|36020.
08:54:51|36020.
08:54:53|36020.01
08:54:53|36020.01
08:54:54|36020.
08:54:56|36020.
08:54:56|36020.
08:54:58|36020.01
08:54:59|36020.01
08:54:59|36020.
08:55:01|36020.
08:55:02|36020.
08:55:03|36020.
08:55:04|36020.01
08:55:05|36020.01
08:55:05|36020.01
08:55:06|36020.01
08:55:09|36020.
08:55:09|36020.
08:55:10|36020.01
08:55:11|36020.
08:55:12|36020.
08:55:13|36020.
08:55:14|36020.
08:55:15|36020.
08:55:16|36020.
08:55:17|36020.01
08:55:18|36020.01
08:55:19|36020.01
08:55:21|36020.01
08:55:22|36020.
08:55:23|36020.01
08:55:24|36020.01
08:55:25|36020.
08:55:26|36020.
08:55:27|36020.
08:55:28|36020.
08:55:29|36020.
08:55:29|36020.01
08:55:31|36020.
08:55:31|36020.
08:55:32|36020.
08:55:34|36020.01
08:55:35|36020.01
08:55:36|36020.01
08:55:36|36020.01
08:55:38|36020.
08:55:39|36020.
08:55:40|36020.
08:55:41|36020.
08:55:41|36020.
08:55:43|36020.01
08:55:44|36020.
08:55:45|36020.
08:55:46|36020.01
08:55:46|36020.
08:55:48|36020.
08:55:48|36020.01
08:55:49|36020.
08:55:51|36020.01
08:55:52|36020.01
08:55:52|36020.01
08:55:54|36020.01
08:55:55|36020.
08:55:56|36020.
08:55:56|36020.01
08:55:58|36020.
08:55:59|36020.
08:56:00|36020.
08:56:01|36020.
08:56:02|36020.
08:56:03|36020.
08:56:04|36020.
08:56:04|36020.
08:56:06|36020.01
08:56:07|36020.01
08:56:08|36020.01
08:56:10|36020.01
08:56:10|36020.01
08:56:11|36020.01
08:56:12|36020.
08:56:13|36020.01
08:56:15|36020.01
08:56:15|36020.
08:56:16|36020.
08:56:17|36020.01
08:56:18|36020.01
08:56:19|36021.27
08:56:20|36027.45
08:56:21|36029.99
08:56:22|36029.99
08:56:23|36030.
08:56:24|36031.19
08:56:25|36034.36
08:56:26|36035.34
08:56:27|36035.33
08:56:28|36035.33
08:56:29|36035.34
08:56:30|36035.34
08:56:31|36035.34
08:56:32|36035.34
08:56:33|36035.34
08:56:34|36035.34
08:56:35|36035.34
08:56:36|36035.34
08:56:37|36035.34
08:56:38|36035.33
08:56:39|36035.33
08:56:40|36035.34
08:56:41|36035.34
08:56:42|36035.34
08:56:43|36035.33
08:56:44|36035.34
08:56:45|36035.34
08:56:46|36035.34
08:56:47|36035.34
08:56:48|36035.33
08:56:49|36035.33
08:56:50|36035.33
08:56:51|36035.33
08:56:52|36035.34
08:56:53|36035.33
08:56:54|36035.33
08:56:55|36035.33
08:56:56|36035.33
08:56:57|36035.34
08:56:58|36035.34
08:56:59|36035.34
08:57:00|36035.34
08:57:01|36035.33
08:57:02|36035.34
08:57:03|36035.33
08:57:04|36035.33
08:57:05|36035.33
08:57:06|36035.33
08:57:07|36035.34
08:57:09|36035.33
08:57:11|36035.34
08:57:12|36035.34
08:57:13|36035.34
08:57:14|36035.34
08:57:14|36035.34
08:57:16|36035.35
08:57:18|36037.76
08:57:18|36037.75
08:57:19|36037.76
08:57:20|36037.76
08:57:21|36037.76
08:57:23|36037.75
08:57:24|36037.76
08:57:25|36037.76
08:57:26|36040.21
08:57:27|36043.59
08:57:28|36043.6
08:57:29|36043.6
08:57:30|36047.29
08:57:31|36047.28
08:57:32|36047.28
08:57:33|36043.61
08:57:34|36043.61
08:57:35|36043.61
08:57:36|36043.61
08:57:37|36043.61
08:57:38|36043.61
08:57:39|36043.62
08:57:40|36043.62
08:57:41|36045.59
08:57:42|36049.96
08:57:43|36050.
08:57:44|36050.
08:57:46|36050.
08:57:46|36049.99
08:57:47|36049.99
08:57:48|36049.99
08:57:49|36049.99
08:57:51|36049.99
08:57:52|36049.99
08:57:53|36049.99
08:57:53|36050.
08:57:54|36050.
08:57:55|36050.
08:57:57|36049.99
08:57:57|36050.
08:57:58|36050.
08:58:00|36050.
08:58:01|36050.
08:58:01|36049.99
08:58:03|36049.99
08:58:03|36049.99
08:58:04|36050.
08:58:06|36050.
08:58:07|36048.18
08:58:08|36048.18
08:58:09|36043.63
08:58:11|36043.62
08:58:12|36041.01
08:58:14|36040.
08:58:15|36040.
08:58:16|36040.
08:58:17|36040.01
08:58:19|36040.
08:58:20|36040.
08:58:20|36040.
08:58:21|36035.5
08:58:22|36035.5
08:58:24|36035.5
08:58:25|36035.49
08:58:25|36035.49
08:58:27|36035.5
08:58:28|36035.5
08:58:29|36035.49
08:58:30|36035.5
08:58:31|36035.49
08:58:32|36033.4
08:58:33|36030.
08:58:34|36030.
08:58:35|36027.22
08:58:36|36025.42
08:58:37|36024.43
08:58:38|36024.43
08:58:39|36024.43
08:58:40|36024.43
08:58:41|36024.43
08:58:42|36024.43
08:58:43|36024.42
08:58:44|36024.41
08:58:45|36024.41
08:58:46|36024.4
08:58:47|36020.05
08:58:48|36020.05
08:58:49|36020.02
08:58:50|36020.02
08:58:51|36020.01
08:58:52|36020.02
08:58:53|36016.2
08:58:54|36015.29
08:58:55|36015.21
08:58:56|36015.2
08:58:57|36014.
08:58:58|36013.79
08:58:59|36013.79
08:59:00|36013.8
08:59:01|36013.82
08:59:02|36019.18
08:59:03|36022.76
08:59:04|36022.76
08:59:06|36024.09
08:59:06|36027.12
08:59:08|36028.05
08:59:08|36028.05
08:59:09|36028.06
08:59:11|36028.06
08:59:13|36026.24
08:59:14|36023.28
08:59:15|36020.39
08:59:16|36020.38
08:59:17|36020.38
08:59:19|36020.39
08:59:19|36020.38
08:59:21|36020.39
08:59:21|36020.38
08:59:24|36020.38
08:59:24|36020.39
08:59:25|36020.38
08:59:26|36020.38
08:59:27|36020.38
08:59:28|36020.06
08:59:29|36020.05
08:59:30|36020.05
08:59:31|36020.05
08:59:32|36020.05
08:59:33|36020.06
08:59:35|36020.05
08:59:35|36020.05
08:59:37|36020.05
08:59:37|36020.05
08:59:39|36020.06
08:59:40|36020.05
08:59:40|36020.06
08:59:42|36020.05
08:59:43|36020.05
08:59:44|36020.05
08:59:45|36020.05
08:59:46|36015.11
08:59:47|36015.11
08:59:48|36015.11
08:59:49|36015.11
08:59:50|36015.11
08:59:51|36015.11
08:59:52|36015.11
08:59:53|36015.11
08:59:54|36015.11
08:59:55|36015.11
08:59:56|36015.11
08:59:56|36015.11
08:59:58|36015.11
08:59:59|36015.01
09:00:00|36015.01
09:00:01|36015.01
09:00:02|36015.01
09:00:03|36015.01
09:00:03|36015.01
09:00:05|36015.
09:00:06|36015.
09:00:07|36015.01
09:00:08|36015.01
09:00:09|36015.01
09:00:10|36015.01
09:00:11|36015.
09:00:11|36015.01
09:00:14|36015.
09:00:14|36015.
09:00:15|36013.41
09:00:16|36013.42
09:00:17|36013.41
09:00:18|36012.28
09:00:19|36012.29
09:00:20|36012.28
09:00:21|36012.29
09:00:22|36012.29
09:00:23|36012.29
09:00:24|36009.65
09:00:25|36007.65
09:00:26|36004.74
09:00:27|36004.74
09:00:28|36004.74
09:00:29|36004.74
09:00:30|36010.15
09:00:31|36011.99
09:00:32|36012.
09:00:33|36011.99
09:00:34|36011.99
09:00:35|36012.
09:00:36|36011.99
09:00:37|36011.99
09:00:38|36011.99
09:00:39|36011.99
09:00:40|36011.99
09:00:41|36011.99
09:00:42|36012.
09:00:43|36011.99
09:00:44|36011.99
09:00:45|36012.
09:00:46|36012.
09:00:47|36011.99
09:00:48|36012.
09:00:49|36011.99
09:00:50|36011.99
09:00:51|36007.81
09:00:52|36007.81
09:00:53|36007.82
09:00:54|36007.81
09:00:55|36007.81
09:00:56|36007.81
09:00:57|36007.81
09:00:58|36007.81
09:00:59|36007.82
09:01:00|36007.81
09:01:01|36007.81
09:01:02|36007.82
09:01:03|36007.82
09:01:04|36007.82
09:01:05|36007.82
09:01:06|36007.82
09:01:07|36007.81
09:01:08|36007.82
09:01:09|36009.6
09:01:10|36009.62
09:01:11|36010.61
09:01:13|36011.98
09:01:14|36011.98
09:01:15|36011.98
09:01:17|36018.81
09:01:17|36018.81
09:01:18|36018.81
09:01:20|36018.81
09:01:21|36018.81
09:01:22|36020.05
09:01:23|36020.05
09:01:25|36020.05
09:01:26|36014.21
09:01:27|36013.41
09:01:28|36012.45
09:01:29|36012.45
09:01:30|36012.46
09:01:31|36012.45
09:01:33|36017.19
09:01:34|36017.19
09:01:35|36017.2
09:01:36|36017.2
09:01:36|36017.2
09:01:37|36017.19
09:01:39|36017.2
09:01:40|36017.19
09:01:40|36017.2
09:01:42|36017.19
09:01:43|36017.2
09:01:43|36017.2
09:01:45|36017.19
09:01:46|36017.19
09:01:46|36017.2
09:01:48|36017.19
09:01:49|36017.2
09:01:49|36017.2
09:01:51|36018.17
09:01:51|36018.17
09:01:52|36018.17
09:01:54|36018.81
09:01:54|36018.8
09:01:55|36018.8
09:01:57|36018.8
09:01:57|36018.8
09:01:59|36018.8
09:01:59|36012.3
09:02:01|36012.3
09:02:02|36012.31
09:02:03|36012.3
09:02:03|36012.3
09:02:05|36012.3
09:02:05|36012.3
09:02:06|36012.3
09:02:07|36012.31
09:02:09|36012.31
09:02:09|36012.3
09:02:10|36012.3
09:02:11|36018.34
09:02:13|36018.34
09:02:14|36018.34
09:02:16|36014.62
09:02:16|36014.13
09:02:18|36013.89
09:02:19|36013.89
09:02:20|36012.3
09:02:21|36012.3
09:02:22|36012.3
09:02:23|36012.32
09:02:24|36013.39
09:02:26|36013.38
09:02:28|36013.39
09:02:28|36010.89
09:02:29|36010.9
09:02:30|36005.58
09:02:31|36004.74
09:02:32|36004.08
09:02:33|36001.
09:02:34|35992.52
09:02:35|35992.51
09:02:37|36001.01
09:02:38|36001.01
09:02:39|36001.
09:02:40|36001.01
09:02:41|36001.01
09:02:42|36008.78
09:02:42|36008.79
09:02:44|36008.79
09:02:45|36008.79
09:02:46|36008.79
09:02:47|36008.78
09:02:47|36008.78
09:02:49|36008.78
09:02:49|36005.59
09:02:50|36005.59
09:02:51|36005.59
09:02:52|36005.59
09:02:54|36005.59
09:02:56|36003.8
09:02:56|36003.79
09:02:57|36003.79
09:02:58|36003.78
09:02:59|36003.79
09:03:00|36003.78
09:03:01|36003.78
09:03:02|36003.79
09:03:04|36003.79
09:03:05|36005.34
09:03:06|36005.34
09:03:07|36005.34
09:03:07|36005.34
09:03:09|36005.35
09:03:09|36005.35
09:03:12|36005.34
09:03:12|36005.34
09:03:13|36005.34
09:03:15|36005.34
09:03:17|36005.34
09:03:18|36005.35
09:03:18|36005.34
09:03:20|36005.35
09:03:21|36005.34
09:03:23|36005.35
09:03:23|36005.35
09:03:24|36005.34
09:03:25|36005.35
09:03:26|36005.35
09:03:27|36005.34
09:03:28|36005.34
09:03:29|36005.35
09:03:30|36005.34
09:03:31|36005.34
09:03:32|36005.35
09:03:33|36005.35
09:03:34|36005.35
09:03:35|36005.35
09:03:36|36005.35
09:03:37|36005.35
09:03:38|36005.34
09:03:39|36005.35
09:03:40|36005.35
09:03:41|36007.12
09:03:42|36007.13
09:03:43|36007.13
09:03:44|36007.13
09:03:45|36007.13
09:03:46|36007.13
09:03:47|36007.12
09:03:48|36007.13
09:03:49|36007.13
09:03:50|36007.13
09:03:51|36007.13
09:03:53|36007.13
09:03:53|36007.13
09:03:54|36007.12
09:03:55|36007.13
09:03:56|36007.12
09:03:57|36007.13
09:03:59|36007.13
09:04:00|36007.13
09:04:01|36007.13
09:04:02|36007.13
09:04:03|36007.12
09:04:03|36007.12
09:04:05|36007.12
09:04:06|36007.13
09:04:06|36007.12
09:04:08|36007.17
09:04:09|36007.16
09:04:10|36007.16
09:04:12|36000.1
09:04:13|36000.1
09:04:13|35993.96
09:04:15|35993.95
09:04:17|35993.96
09:04:18|35993.96
09:04:19|35993.96
09:04:21|35993.95
09:04:22|35993.96
09:04:23|35993.96
09:04:24|35993.95
09:04:26|35993.95
09:04:27|35993.95
09:04:28|35993.96
09:04:29|35993.95
09:04:30|35993.95
09:04:31|35993.95
09:04:32|35993.95
09:04:33|35993.95
09:04:34|35993.95
09:04:35|35993.95
09:04:36|35993.95
09:04:37|35993.95
09:04:38|35993.95
09:04:39|35991.73
09:04:40|35991.74
09:04:42|35987.93
09:04:42|35987.57
09:04:44|35986.93
09:04:44|35986.93
09:04:45|35986.94
09:04:46|35986.94
09:04:48|35986.94
09:04:49|35986.94
09:04:49|35986.94
09:04:51|35986.94
09:04:51|35986.93
09:04:53|35986.94
09:04:53|35986.94
09:04:55|35986.93
09:04:55|35986.93
09:04:56|35986.93
09:04:57|35986.93
09:04:58|35986.94
09:05:00|35986.93
09:05:00|35986.93
09:05:02|35986.94
09:05:03|35986.93
09:05:04|35986.93
09:05:05|35986.94
09:05:06|35986.93
09:05:07|35986.94
09:05:08|35986.93
09:05:09|35986.93
09:05:10|35986.94
09:05:11|35986.93
09:05:12|35986.94
09:05:13|35986.94
09:05:15|35986.94
09:05:15|35986.94
09:05:17|35986.94
09:05:18|35986.93
09:05:20|35986.94
09:05:20|35986.94
09:05:22|35986.94
09:05:24|35987.94
09:05:24|35990.73
09:05:25|35990.72
09:05:26|35990.73
09:05:27|35990.73
09:05:29|35990.73
09:05:30|35991.44
09:05:31|35991.43
09:05:32|35991.46
09:05:33|35993.64
09:05:34|35993.96
09:05:35|35993.96
09:05:36|35993.96
09:05:36|35993.96
09:05:38|35993.96
09:05:39|35993.96
09:05:39|35993.95
09:05:40|35993.96
09:05:41|35993.95
09:05:43|35993.95
09:05:44|35993.95
09:05:45|35993.95
09:05:46|35993.96
09:05:47|35993.95
09:05:48|35993.95
09:05:49|35993.95
09:05:50|35993.95
09:05:50|35993.95
09:05:52|35993.95
09:05:53|35993.95
09:05:54|35993.96
09:05:55|35993.95
09:05:56|35993.95
09:05:56|35993.95
09:05:57|35993.96
09:05:59|35993.95
09:05:59|35993.95
09:06:01|35993.96
09:06:02|35993.95
09:06:03|35993.96
09:06:04|35993.95
09:06:05|35993.95
09:06:06|35993.95
09:06:06|35993.95
09:06:08|35993.95
09:06:09|35993.95
09:06:09|35993.95
09:06:11|35993.95
09:06:12|35993.96
09:06:13|35993.96
09:06:14|35993.95
09:06:15|35993.95
09:06:15|35993.96
09:06:17|35993.95
09:06:19|35993.95
09:06:19|35993.95
09:06:20|35993.95
09:06:22|35993.96
09:06:23|35993.96
09:06:24|35993.95
09:06:25|35993.95
09:06:26|35993.95
09:06:26|35993.95
09:06:29|35993.96
09:06:29|35993.95
09:06:30|35993.95
09:06:31|35993.95
09:06:32|35993.95
09:06:33|35993.95
09:06:34|35993.95
09:06:35|35993.95
09:06:36|35993.95
09:06:37|35993.95
09:06:38|35993.95
09:06:39|35993.58
09:06:40|35993.59
09:06:41|35993.59
09:06:42|35993.58
09:06:43|35993.58
09:06:44|35993.58
09:06:45|35993.59
09:06:46|35993.58
09:06:47|35993.58
09:06:48|35993.58
09:06:49|35993.58
09:06:50|35983.16
09:06:51|35983.15
09:06:52|35983.15
09:06:53|35983.15
09:06:54|35983.15
09:06:55|35983.16
09:06:56|35983.16
09:06:57|35983.15
09:06:58|35983.16
09:06:59|35983.15
09:07:01|35983.15
09:07:02|35983.15
09:07:03|35983.16
09:07:04|35983.12
09:07:06|35983.12
09:07:07|35983.12
09:07:08|35987.18
09:07:09|35987.18
09:07:09|35987.18
09:07:11|35993.
09:07:13|35993.
09:07:13|35992.99
09:07:15|35993.
09:07:16|35993.
09:07:17|35992.99
09:07:18|35992.99
09:07:20|35992.99
09:07:21|35993.
09:07:21|35992.99
09:07:22|35992.99
09:07:24|35992.99
09:07:26|35992.99
09:07:27|35993.
09:07:29|35992.99
09:07:29|35992.99
09:07:31|35992.99
09:07:32|35993.43
09:07:32|35993.43
09:07:33|35993.95
09:07:34|35994.41
09:07:35|35994.43
09:07:36|35994.44
09:07:38|35995.73
09:07:38|35995.74
09:07:40|35996.09
09:07:41|35996.52
09:07:42|35996.53
09:07:43|35996.52
09:07:44|35996.52
09:07:45|35996.52
09:07:46|35996.53
09:07:47|35996.53
09:07:49|35996.52
09:07:50|35996.53
09:07:50|35996.52
09:07:51|35996.52
09:07:53|35996.52
09:07:53|35996.52
09:07:55|35996.53
09:07:55|35996.53
09:07:56|35996.53
09:07:57|35996.52
09:07:58|35996.52
09:07:59|35996.52
09:08:00|35996.53
09:08:02|35996.52
09:08:03|35996.52
09:08:04|35996.53
09:08:04|35996.53
09:08:05|35996.52
09:08:07|35996.53
09:08:08|35996.52
09:08:09|35996.52
09:08:10|35996.17
09:08:11|35995.35
09:08:12|35994.72
09:08:13|35994.72
09:08:14|35994.72
09:08:15|35994.72
09:08:16|35994.72
09:08:17|35994.72
09:08:18|35994.72
09:08:19|35994.72
09:08:21|35994.73
09:08:22|35994.72
09:08:23|35994.72
09:08:25|35994.73
09:08:26|35994.72
09:08:28|35994.73
09:08:28|35994.73
09:08:29|35994.73
09:08:30|35994.73
09:08:31|35994.72
09:08:33|35994.72
09:08:34|35994.73
09:08:35|35994.72
09:08:36|35994.72
09:08:36|35994.43
09:08:38|35994.43
09:08:38|35994.43
09:08:40|35994.43
09:08:41|35994.44
09:08:41|35994.44
09:08:43|35994.43
09:08:44|35994.43
09:08:45|35994.43
09:08:46|35994.43
09:08:47|35994.43
09:08:48|35994.43
09:08:49|35994.44
09:08:50|35994.44
09:08:51|35994.44
09:08:52|35994.44
09:08:53|35994.44
09:08:54|35994.43
09:08:55|35994.43
09:08:56|35993.63
09:08:57|35993.53
09:08:59|35993.03
09:08:59|35993.03
09:09:01|35993.
09:09:02|35993.
09:09:03|35993.
09:09:03|35993.
09:09:05|35992.98
09:09:06|35992.97
09:09:07|35992.87
09:09:07|35992.87
09:09:09|35992.86
09:09:10|35992.48
09:09:11|35991.35
09:09:12|35991.35
09:09:13|35990.66
09:09:14|35990.65
09:09:16|35990.66
09:09:16|35990.66
09:09:18|35990.66
09:09:19|35990.65
09:09:20|35990.66
09:09:22|35990.66
09:09:23|35990.65
09:09:24|35987.84
09:09:25|35987.84
09:09:27|35987.84
09:09:27|35987.5
09:09:28|35987.49
09:09:29|35987.5
09:09:30|35987.5
09:09:31|35987.49
09:09:32|35987.5
09:09:34|35985.02
09:09:35|35985.01
09:09:37|35985.01
09:09:37|35985.01
09:09:38|35985.01
09:09:39|35985.01
09:09:40|35985.01
09:09:41|35985.01
09:09:42|35985.01
09:09:43|35985.01
09:09:44|35985.02
09:09:45|35985.02
09:09:46|35985.01
09:09:47|35985.01
09:09:48|35985.02
09:09:49|35985.01
09:09:50|35985.02
09:09:51|35985.01
09:09:53|35980.15
09:09:54|35980.15
09:09:55|35980.15
09:09:56|35980.15
09:09:57|35980.15
09:09:57|35980.15
09:09:59|35980.15
09:10:00|35980.15
09:10:01|35980.15
09:10:02|35980.15
09:10:03|35980.14
09:10:04|35980.14
09:10:05|35980.14
09:10:06|35980.14
09:10:06|35980.14
09:10:07|35980.15
09:10:09|35980.14
09:10:10|35980.14
09:10:11|35979.14
09:10:12|35978.88
09:10:12|35978.89
09:10:14|35978.89
09:10:15|35978.88
09:10:16|35978.88
09:10:16|35978.07
09:10:18|35978.06
09:10:19|35977.68
09:10:19|35977.69
09:10:21|35977.69
09:10:23|35977.69
09:10:23|35977.69
09:10:24|35977.68
09:10:25|35977.69
09:10:26|35977.68
09:10:28|35977.68
09:10:30|35977.69
09:10:31|35977.68
09:10:32|35977.68
09:10:33|35977.68
09:10:35|35977.69
09:10:35|35977.68
09:10:36|35977.69
09:10:38|35977.69
09:10:38|35977.68
09:10:40|35977.68
09:10:41|35977.68
09:10:42|35977.68
09:10:43|35977.68
09:10:43|35977.68
09:10:45|35977.68
09:10:45|35977.68
09:10:46|35977.68
09:10:47|35977.69
09:10:48|35977.68
09:10:50|35977.68
09:10:50|35977.68
09:10:51|35977.68
09:10:52|35977.68
09:10:53|35976.71
09:10:55|35976.71
09:10:56|35976.7
09:10:57|35976.7
09:10:58|35976.7
09:10:58|35981.92
09:10:59|35981.91
09:11:00|35981.92
09:11:01|35981.92
09:11:03|35981.92
09:11:04|35981.91
09:11:05|35981.91
09:11:05|35981.91
09:11:06|35981.92
09:11:07|35981.91
09:11:09|35981.92
09:11:09|35981.91
09:11:11|35981.92
09:11:11|35981.91
09:11:13|35981.92
09:11:13|35981.93
09:11:14|35981.98
09:11:15|35983.01
09:11:16|35983.56
09:11:17|35983.56
09:11:18|35988.81
09:11:19|35989.29
09:11:21|35989.29
09:11:22|35989.4
09:11:23|35989.39
09:11:25|35989.39
09:11:27|35989.4
09:11:27|35989.39
09:11:28|35989.4
09:11:29|35989.39
09:11:30|35989.54
09:11:31|35989.62
09:11:32|35989.62
09:11:33|35994.44
09:11:34|35994.44
09:11:35|35996.52
09:11:36|35996.52
09:11:37|35996.52
09:11:38|35996.52
09:11:39|35996.53
09:11:40|35996.53
09:11:42|35996.52
09:11:43|35996.52
09:11:44|35996.53
09:11:45|35996.53
09:11:46|35996.52
09:11:47|35996.52
09:11:48|35996.52
09:11:49|35996.52
09:11:50|35996.53
09:11:51|35996.53
09:11:52|35996.53
09:11:53|35996.53
09:11:53|35996.53
09:11:55|35996.53
09:11:56|35996.52
09:11:57|35996.52
09:11:58|35996.52
09:11:59|35996.52
09:11:59|35996.53
09:12:01|35996.53
09:12:02|35996.53
09:12:03|35997.24
09:12:04|35997.24
09:12:05|35997.24
09:12:06|35997.24
09:12:07|35998.03
09:12:07|36002.78
09:12:09|36005.24
09:12:10|36005.23
09:12:10|36005.23
09:12:11|36009.05
09:12:12|36010.
09:12:15|36010.
09:12:15|36010.
09:12:16|36010.09
09:12:17|36010.09
09:12:18|36010.09
09:12:19|36010.1
09:12:20|36005.99
09:12:21|36005.99
09:12:22|36005.99
09:12:24|36005.99
09:12:26|36004.15
09:12:27|36004.14
09:12:28|36004.15
09:12:29|36004.15
09:12:30|36004.15
09:12:32|36004.15
09:12:32|36004.14
09:12:33|36004.15
09:12:34|36004.15
09:12:35|36004.15
09:12:36|36004.15
09:12:37|36004.15
09:12:38|36004.15
09:12:39|36004.15
09:12:40|36004.14
09:12:41|36006.85
09:12:42|36006.85
09:12:43|36006.85
09:12:44|36006.85
09:12:46|36007.17
09:12:47|36007.18
09:12:48|36007.18
09:12:49|36007.18
09:12:49|36007.18
09:12:50|36007.18
09:12:53|36007.18
09:12:54|36007.18
09:12:54|36010.03
09:12:55|36010.04
09:12:56|36010.04
09:12:58|36010.04
09:12:58|36010.04
09:13:00|36010.04
09:13:01|36010.03
09:13:01|36010.03
09:13:02|36010.04
09:13:04|36010.04
09:13:05|36010.04
09:13:06|36010.03
09:13:07|36010.04
09:13:08|36010.04
09:13:09|36010.04
09:13:10|36015.01
09:13:11|36015.39
09:13:12|36015.4
09:13:13|36015.4
09:13:14|36015.39
09:13:15|36015.39
09:13:16|36015.4
09:13:17|36015.4
09:13:18|36015.39
09:13:19|36015.4
09:13:20|36015.4
09:13:21|36015.4
09:13:22|36015.4
09:13:23|36015.4
09:13:24|36016.5
09:13:26|36017.15
09:13:27|36017.15
09:13:28|36017.16
09:13:29|36017.16
09:13:30|36017.15
09:13:31|36017.16
09:13:32|36017.16
09:13:34|36017.15
09:13:34|36017.15
09:13:36|36017.15
09:13:37|36017.16
09:13:38|36017.16
09:13:39|36017.16
09:13:40|36017.16
09:13:41|36017.16
09:13:42|36017.16
09:13:43|36017.16
09:13:44|36017.16
09:13:45|36017.15
09:13:46|36019.99
09:13:47|36020.
09:13:48|36020.
09:13:49|36021.18
09:13:50|36023.32
09:13:51|36026.02
09:13:52|36026.31
09:13:53|36028.42
09:13:54|36028.41
09:13:55|36028.41
09:13:56|36028.41
09:13:58|36028.42
09:13:59|36028.42
09:14:00|36028.42
09:14:00|36028.42
09:14:01|36025.12
09:14:02|36024.2
09:14:03|36024.2
09:14:05|36023.54
09:14:05|36019.99
09:14:06|36020.
09:14:08|36020.
09:14:09|36019.99
09:14:09|36020.
09:14:10|36019.99
09:14:11|36019.99
09:14:13|36019.99
09:14:13|36019.99
09:14:14|36019.99
09:14:15|36019.99
09:14:17|36019.99
09:14:17|36019.99
09:14:19|36020.
09:14:20|36020.
09:14:21|36019.99
09:14:22|36019.99
09:14:23|36019.99
09:14:24|36019.99
09:14:25|36019.99
09:14:27|36020.
09:14:28|36019.99
09:14:29|36020.
09:14:30|36019.99
09:14:32|36019.99
09:14:32|36019.99
09:14:33|36019.99
09:14:35|36019.99
09:14:36|36019.99
09:14:37|36019.99
09:14:38|36019.99
09:14:39|36019.99
09:14:40|36019.99
09:14:41|36020.
09:14:42|36019.99
09:14:43|36019.99
09:14:44|36019.99
09:14:45|36020.
09:14:46|36019.99
09:14:47|36019.99
09:14:48|36019.99
09:14:49|36019.99
09:14:50|36020.
09:14:51|36020.
09:14:52|36020.
09:14:53|36020.
09:14:54|36020.
09:14:55|36019.99
09:14:56|36020.
09:14:57|36020.
09:14:58|36020.
09:14:59|36020.
09:15:00|36019.99
09:15:01|36020.
09:15:02|36019.99
09:15:03|36020.
09:15:05|36020.
09:15:05|36020.
09:15:07|36019.99
09:15:07|36020.
09:15:08|36020.
09:15:10|36020.
09:15:11|36020.
09:15:12|36020.
09:15:13|36020.
09:15:14|36020.
09:15:15|36020.
09:15:16|36020.
09:15:17|36020.
09:15:18|36020.
09:15:19|36020.
09:15:20|36020.
09:15:21|36020.
09:15:22|36021.76
09:15:23|36021.76
09:15:24|36021.76
09:15:25|36021.76
09:15:27|36021.77
09:15:28|36021.77
09:15:29|36021.77
09:15:31|36021.77
09:15:32|36021.77
09:15:34|36021.76
09:15:35|36022.91
09:15:36|36024.22
09:15:37|36024.22
09:15:38|36024.21
09:15:39|36024.21
09:15:40|36024.21
09:15:41|36024.21
09:15:42|36024.22
09:15:43|36024.22
09:15:44|36024.21
09:15:46|36024.22
09:15:46|36024.21
09:15:47|36024.22
09:15:48|36024.22
09:15:49|36024.21
09:15:50|36024.22
09:15:51|36024.22
09:15:53|36024.22
09:15:54|36024.21
09:15:55|36024.22
09:15:56|36026.25
09:15:57|36026.3
09:15:58|36029.64
09:15:59|36029.64
09:16:00|36029.64
09:16:01|36029.64
09:16:02|36029.63
09:16:03|36029.99
09:16:04|36029.99
09:16:05|36030.
09:16:06|36030.
09:16:07|36030.
09:16:08|36030.58
09:16:08|36030.58
09:16:10|36034.64
09:16:11|36034.71
09:16:12|36034.71
09:16:12|36034.71
09:16:14|36034.71
09:16:14|36034.72
09:16:16|36034.72
09:16:17|36034.71
09:16:18|36034.71
09:16:18|36034.71
09:16:19|36034.72
09:16:21|36034.71
09:16:21|36034.71
09:16:23|36034.72
09:16:24|36034.71
09:16:24|36034.72
09:16:25|36034.72
09:16:26|36034.72
09:16:29|36034.72
09:16:30|36034.72
09:16:31|36034.72
09:16:32|36034.71
09:16:33|36034.72
09:16:34|36036.86
09:16:35|36036.85
09:16:37|36036.85
09:16:37|36036.86
09:16:38|36036.87
09:16:39|36036.87
09:16:40|36036.87
09:16:41|36036.87
09:16:42|36036.87
09:16:43|36036.87
09:16:44|36036.86
09:16:45|36036.86
09:16:46|36036.87
09:16:47|36036.87
09:16:48|36036.87
09:16:49|36036.87
09:16:51|36036.87
09:16:51|36036.87
09:16:52|36037.29
09:16:53|36037.29
09:16:54|36037.29
09:16:55|36037.29
09:16:57|36037.29
09:16:58|36034.15
09:16:58|36033.24
09:17:00|36033.24
09:17:02|36033.23
09:17:02|36033.23
09:17:03|36032.85
09:17:04|36029.64
09:17:05|36029.65
09:17:06|36024.21
09:17:07|36021.84
09:17:08|36021.85
09:17:09|36021.85
09:17:10|36021.85
09:17:11|36021.84
09:17:12|36021.85
09:17:13|36021.84
09:17:14|36021.85
09:17:15|36021.85
09:17:16|36021.84
09:17:17|36021.84
09:17:18|36021.79
09:17:19|36020.92
09:17:20|36020.91
09:17:21|36020.
09:17:22|36019.67
09:17:23|36014.31
09:17:24|36014.32
09:17:25|36014.31
09:17:26|36014.31
09:17:27|36014.31
09:17:28|36014.32
09:17:29|36010.09
09:17:30|36012.31
09:17:32|36017.98
09:17:34|36017.98
09:17:35|36017.99
09:17:36|36017.98
09:17:37|36017.98
09:17:39|36017.99
09:17:39|36017.98
09:17:40|36017.98
09:17:41|36020.84
09:17:42|36029.88
09:17:43|36031.22
09:17:44|36031.22
09:17:45|36031.22
09:17:46|36034.49
09:17:47|36034.51
09:17:48|36034.5
09:17:50|36028.67
09:17:50|36028.66
09:17:51|36028.66
09:17:52|36028.66
09:17:53|36028.66
09:17:54|36028.67
09:17:55|36031.89
09:17:56|36034.06
09:17:57|36034.06
09:17:59|36034.06
09:18:00|36034.07
09:18:01|36034.07
09:18:02|36034.07
09:18:03|36034.06
09:18:04|36034.07
09:18:05|36034.06
09:18:06|36034.06
09:18:07|36034.06
09:18:08|36034.07
09:18:09|36034.06
09:18:10|36034.07
09:18:11|36034.07
09:18:13|36034.06
09:18:13|36034.06
09:18:14|36034.07
09:18:15|36034.07
09:18:16|36034.07
09:18:17|36034.07
09:18:18|36034.06
09:18:19|36037.87
09:18:20|36037.87
09:18:21|36037.87
09:18:22|36039.47
09:18:23|36043.91
09:18:24|36043.91
09:18:25|36043.91
09:18:26|36040.38
09:18:27|36037.87
09:18:28|36037.86
09:18:30|36034.06
09:18:31|36034.07
09:18:32|36034.07
09:18:34|36034.07
09:18:34|36034.07
09:18:35|36034.9
09:18:37|36035.05
09:18:37|36035.05
09:18:39|36035.05
09:18:39|36035.05
09:18:41|36035.05
09:18:42|36035.04
09:18:43|36035.05
09:18:43|36035.05
09:18:45|36035.05
09:18:46|36035.05
09:18:47|36035.04
09:18:47|36035.05
09:18:48|36035.05
09:18:50|36035.05
09:18:50|36035.05
09:18:51|36037.87
09:18:53|36037.87
09:18:53|36037.87
09:18:54|36037.87
09:18:55|36037.87
09:18:57|36037.87
09:18:58|36040.68
09:18:59|36042.23
09:19:00|36042.23
09:19:01|36042.23
09:19:02|36042.23
09:19:03|36042.23
09:19:04|36042.22
09:19:05|36043.04
09:19:06|36043.6
09:19:08|36043.95
09:19:09|36058.77
09:19:09|36058.78
09:19:11|36053.94
09:19:12|36053.94
09:19:13|36053.94
09:19:14|36053.93
09:19:15|36053.94
09:19:16|36053.93
09:19:17|36053.93
09:19:18|36053.94
09:19:19|36053.94
09:19:20|36051.24
09:19:21|36051.23
09:19:22|36051.23
09:19:23|36051.24
09:19:24|36051.23
09:19:25|36051.24
09:19:26|36051.23
09:19:27|36050.05
09:19:28|36050.05
09:19:29|36050.06
09:19:30|36050.06
09:19:32|36043.97
09:19:33|36043.98
09:19:34|36043.98
09:19:36|36042.23
09:19:37|36042.23
09:19:38|36042.23
09:19:38|36036.01
09:19:39|36036.01
09:19:40|36036.01
09:19:41|36036.01
09:19:43|36035.65
09:19:44|36035.66
09:19:45|36035.66
09:19:46|36035.66
09:19:46|36035.66
09:19:48|36035.66
09:19:48|36035.65
09:19:50|36035.65
09:19:51|36035.65
09:19:51|36035.04
09:19:53|36031.24
09:19:53|36031.26
09:19:54|36031.26
09:19:55|36031.26
09:19:57|36025.71
09:19:58|36025.7
09:19:59|36025.7
09:20:00|36025.7
09:20:01|36025.71
09:20:02|36025.7
09:20:03|36025.7
09:20:04|36025.71
09:20:05|36017.99
09:20:06|36015.18
09:20:07|36015.19
09:20:08|36015.19
09:20:09|36015.18
09:20:10|36015.19
09:20:11|36013.38
09:20:12|36013.38
09:20:13|36013.38
09:20:14|36013.38
09:20:15|36017.6
09:20:16|36017.59
09:20:18|36017.6
09:20:18|36017.6
09:20:20|36017.6
09:20:20|36017.59
09:20:21|36017.6
09:20:22|36017.6
09:20:23|36017.6
09:20:25|36017.67
09:20:26|36025.71
09:20:27|36027.18
09:20:28|36027.18
09:20:29|36027.18
09:20:30|36027.19
09:20:31|36027.18
09:20:33|36027.19
09:20:34|36027.7
09:20:36|36028.28
09:20:37|36028.32
09:20:38|36030.
09:20:39|36029.99
09:20:41|36029.99
09:20:41|36029.99
09:20:42|36029.99
09:20:43|36030.
09:20:44|36029.99
09:20:45|36030.
09:20:46|36030.
09:20:47|36030.
09:20:48|36030.
09:20:49|36029.99
09:20:51|36029.99
09:20:52|36029.99
09:20:53|36029.99
09:20:53|36029.99
09:20:55|36030.
09:20:56|36029.99
09:20:57|36029.99
09:20:57|36030.
09:20:59|36030.
09:21:00|36029.99
09:21:01|36029.99
09:21:02|36029.99
09:21:03|36029.99
09:21:04|36031.79
09:21:05|36031.79
09:21:05|36031.79
09:21:07|36031.79
09:21:08|36031.78
09:21:09|36031.79
09:21:09|36031.79
09:21:11|36031.78
09:21:12|36031.79
09:21:14|36031.79
09:21:14|36031.78
09:21:15|36031.78
09:21:16|36031.79
09:21:17|36031.79
09:21:18|36032.77
09:21:19|36032.78
09:21:20|36032.77
09:21:21|36032.78
09:21:22|36032.78
09:21:23|36032.78
09:21:24|36033.57
09:21:25|36033.58
09:21:27|36035.39
09:21:28|36035.39
09:21:29|36035.39
09:21:30|36035.38
09:21:31|36035.38
09:21:32|36035.38
09:21:33|36035.39
09:21:34|36035.39
09:21:36|36037.02
09:21:37|36037.17
09:21:38|36037.17
09:21:39|36037.17
09:21:40|36037.17
09:21:41|36037.17
09:21:42|36037.16
09:21:43|36037.17
09:21:44|36037.17
09:21:45|36037.17
09:21:47|36037.17
09:21:48|36037.17
09:21:49|36037.16
09:21:50|36037.16
09:21:51|36037.17
09:21:52|36037.17
09:21:53|36037.16
09:21:54|36030.01
09:21:55|36030.01
09:21:56|36030.01
09:21:56|36030.01
09:21:57|36030.01
09:21:59|36030.02
09:22:00|36030.01
09:22:01|36030.02
09:22:03|36030.02
09:22:03|36030.01
09:22:04|36030.01
09:22:05|36030.02
09:22:06|36033.79
09:22:07|36033.79
09:22:08|36033.8
09:22:09|36034.54
09:22:10|36035.23
09:22:11|36035.23
09:22:12|36035.23
09:22:13|36035.22
09:22:14|36035.22
09:22:15|36035.23
09:22:16|36035.22
09:22:17|36035.22
09:22:18|36035.23
09:22:19|36035.22
09:22:20|36035.23
09:22:21|36035.22
09:22:22|36035.22
09:22:23|36035.22
09:22:24|36035.22
09:22:25|36035.23
09:22:26|36035.22
09:22:27|36035.22
09:22:28|36035.22
09:22:29|36035.23
09:22:30|36035.22
09:22:31|36032.17
09:22:32|36032.17
09:22:34|36030.
09:22:36|36030.
09:22:37|36030.
09:22:38|36030.01
09:22:39|36030.
09:22:41|36030.
09:22:41|36030.
09:22:43|36025.
09:22:44|36025.
09:22:45|36025.
09:22:46|36025.01
09:22:47|36025.
09:22:48|36025.
09:22:49|36025.
09:22:50|36025.
09:22:51|36025.
09:22:52|36025.
09:22:54|36025.
09:22:54|36025.
09:22:55|36025.
09:22:56|36025.
09:22:57|36025.
09:22:58|36025.
09:22:59|36025.01
09:23:00|36025.01
09:23:01|36025.
09:23:02|36025.01
09:23:03|36025.
09:23:05|36025.
09:23:05|36025.01
09:23:06|36025.
09:23:07|36025.01
09:23:08|36025.
09:23:09|36025.01
09:23:10|36025.
09:23:11|36025.
09:23:12|36025.
09:23:13|36025.
09:23:14|36025.
09:23:15|36025.01
09:23:16|36025.
09:23:17|36025.
09:23:18|36025.
09:23:19|36025.01
09:23:20|36025.
09:23:21|36025.01
09:23:22|36025.
09:23:23|36025.01
09:23:24|36025.
09:23:25|36025.
09:23:26|36025.
09:23:28|36025.
09:23:29|36025.
09:23:30|36025.
09:23:31|36025.
09:23:32|36025.
09:23:33|36025.
09:23:34|36025.01
09:23:36|36025.
09:23:37|36025.
09:23:38|36025.
09:23:39|36025.
09:23:40|36025.01
09:23:41|36025.01
09:23:43|36025.
09:23:44|36025.
09:23:44|36025.01
09:23:45|36025.
09:23:46|36025.01
09:23:48|36025.01
09:23:48|36025.
09:23:50|36025.
09:23:50|36025.
09:23:51|36025.01
09:23:52|36025.
09:23:54|36025.
09:23:54|36025.
09:23:55|36025.
09:23:57|36025.
09:23:57|36015.86
09:23:58|36017.26
09:24:00|36017.25
09:24:01|36017.25
09:24:01|36017.25
09:24:03|36017.25
09:24:04|36017.25
09:24:05|36017.25
09:24:05|36013.76
09:24:06|36013.6
09:24:07|36010.07
09:24:09|36010.08
09:24:10|36010.08
09:24:10|36010.08
09:24:11|36010.08
09:24:13|36010.07
09:24:14|36010.07
09:24:14|36010.07
09:24:16|36010.07
09:24:16|36010.07
09:24:17|36010.06
09:24:19|36010.06
09:24:20|36010.06
09:24:20|36010.06
09:24:21|36010.05
09:24:22|36010.05
09:24:24|36010.05
09:24:25|36010.05
09:24:26|36010.05
09:24:26|36010.05
09:24:28|36010.06
09:24:28|36010.05
09:24:29|36010.05
09:24:30|36010.06
09:24:31|36010.01
09:24:33|36009.14
09:24:33|36009.14
09:24:34|36009.14
09:24:36|36009.15
09:24:38|36009.11
09:24:39|36009.1
09:24:40|36009.1
09:24:41|36009.09
09:24:43|36009.09
09:24:44|36008.91
09:24:45|36008.85
09:24:46|36008.85
09:24:47|36007.18
09:24:48|36003.71
09:24:49|36003.26
09:24:50|36001.93
09:24:51|36001.93
09:24:52|36001.93
09:24:53|36001.93
09:24:54|36001.93
09:24:55|36001.93
09:24:56|36001.93
09:24:57|36001.93
09:24:58|36001.93
09:24:59|36001.93
09:25:00|36001.94
09:25:01|36001.93
09:25:02|36001.93
09:25:03|36001.94
09:25:04|36001.94
09:25:05|36001.94
09:25:06|36001.94
09:25:07|36001.93
09:25:08|36001.93
09:25:09|36001.93
09:25:10|36001.93
09:25:12|36001.93
09:25:12|36001.93
09:25:13|36001.93
09:25:14|36001.93
09:25:16|36001.41
09:25:16|35996.42
09:25:17|35994.15
09:25:19|35994.15
09:25:19|35994.15
09:25:20|35994.15
09:25:22|35994.15
09:25:23|35994.15
09:25:24|35994.14
09:25:25|35994.14
09:25:26|35994.14
09:25:27|35994.15
09:25:28|35994.14
09:25:29|35994.15
09:25:30|35994.15
09:25:31|35994.14
09:25:32|35994.15
09:25:33|35994.15
09:25:34|35994.14
09:25:35|35994.14
09:25:36|35994.14
09:25:38|35994.14
09:25:39|35994.14
09:25:41|35994.14
09:25:42|35994.14
09:25:42|35994.14
09:25:43|35994.14
09:25:45|35994.14
09:25:46|35994.14
09:25:46|35994.14
09:25:48|35994.14
09:25:49|35994.14
09:25:50|35994.14
09:25:51|35994.14
09:25:52|35994.14
09:25:53|35994.14
09:25:53|35994.14
09:25:55|35994.14
09:25:56|35994.14
09:25:57|35994.14
09:25:57|35994.14
09:26:00|35994.14
09:26:00|35994.15
09:26:01|35994.15
09:26:02|35994.14
09:26:03|35994.14
09:26:04|35994.14
09:26:05|35994.15
09:26:06|35994.14
09:26:07|35994.14
09:26:08|35994.14
09:26:09|35994.15
09:26:10|35994.14
09:26:11|35994.14
09:26:12|35994.14
09:26:13|35994.14
09:26:14|35992.64
09:26:15|35990.52
09:26:16|35990.
09:26:17|35990.
09:26:18|35990.
09:26:19|35990.
09:26:20|35984.07
09:26:21|35984.07
09:26:22|35984.07
09:26:23|35984.07
09:26:24|35989.39
09:26:25|35989.39
09:26:26|35989.39
09:26:27|35989.4
09:26:28|35989.39
09:26:29|35989.39
09:26:30|35989.39
09:26:31|35989.39
09:26:32|35989.39
09:26:33|35989.4
09:26:34|35989.39
09:26:36|35989.4
09:26:37|35989.39
09:26:37|35989.4
09:26:40|35989.39
09:26:41|35989.39
09:26:42|35987.82
09:26:44|35986.78
09:26:44|35986.78
09:26:45|35986.79
09:26:47|35986.79
09:26:48|35986.79
09:26:50|35986.78
09:26:50|35986.78
09:26:51|35986.79
09:26:52|35986.78
09:26:53|35986.78
09:26:54|35986.78
09:26:55|35986.78
09:26:56|35986.79
09:26:57|35986.79
09:26:58|35986.79
09:26:59|35986.78
09:27:00|35986.78
09:27:01|35986.78
09:27:02|35986.78
09:27:03|35986.78
09:27:04|35986.78
09:27:05|35986.78
09:27:07|35985.25
09:27:08|35985.23
09:27:09|35995.4
09:27:10|36008.68
09:27:11|36008.67
09:27:12|36008.68
09:27:13|36008.68
09:27:13|36008.67
09:27:14|36008.68
09:27:16|36008.68
09:27:17|36008.67
09:27:18|36008.67
09:27:19|36003.28
09:27:20|35999.71
09:27:20|35994.33
09:27:22|35994.33
09:27:23|35993.95
09:27:24|35993.95
09:27:25|35993.95
09:27:26|35993.96
09:27:26|35993.95
09:27:28|35993.95
09:27:29|35993.95
09:27:30|35993.95
09:27:31|35993.95
09:27:32|35993.95
09:27:33|35993.96
09:27:35|35993.95
09:27:35|35993.95
09:27:36|35993.96
09:27:37|35993.95
09:27:39|35993.95
09:27:41|35993.96
09:27:42|35993.95
09:27:44|35993.96
09:27:44|35993.96
09:27:45|35993.95
09:27:47|35993.95
09:27:47|35993.95
09:27:49|35993.95
09:27:51|35993.95
09:27:51|35993.95
09:27:52|35993.96
09:27:53|35993.95
09:27:54|35993.96
09:27:55|35993.95
09:27:56|35993.96
09:27:57|35993.95
09:27:58|35993.95
09:27:59|35993.95
09:28:00|35993.95
09:28:01|35993.95
09:28:03|35993.95
09:28:04|35993.95
09:28:05|35993.95
09:28:06|35993.96
09:28:07|35993.96
09:28:08|35993.96
09:28:09|35993.95
09:28:10|35993.95
09:28:11|35993.95
09:28:13|35993.95
09:28:14|35993.95
09:28:15|35993.95
09:28:16|35993.95
09:28:17|35993.95
09:28:18|35993.95
09:28:19|35995.74
09:28:20|35995.73
09:28:21|35995.74
09:28:22|35995.74
09:28:23|35995.73
09:28:24|35998.54
09:28:25|35999.52
09:28:26|36003.74
09:28:27|36003.73
09:28:27|36003.74
09:28:29|36003.74
09:28:30|36003.74
09:28:31|36003.73
09:28:32|36003.73
09:28:33|36003.73
09:28:34|36003.73
09:28:35|36003.73
09:28:36|36003.73
09:28:37|36003.73
09:28:38|36003.73
09:28:40|36003.73
09:28:41|36003.74
09:28:42|36003.74
09:28:43|36003.73
09:28:44|36003.74
09:28:45|36003.73
09:28:46|36003.73
09:28:47|36003.73
09:28:49|36003.73
09:28:49|36003.73
09:28:50|36003.73
09:28:52|36003.73
09:28:53|36003.74
09:28:54|36003.73
09:28:55|36003.73
09:28:56|36003.73
09:28:58|36003.74
09:28:58|36003.74
09:28:59|36003.73
09:29:01|36003.73
09:29:01|36003.73
09:29:03|36003.73
09:29:04|36003.73
09:29:05|36003.73
09:29:06|36003.73
09:29:07|36003.73
09:29:08|36003.73
09:29:09|36003.73
09:29:10|36003.73
09:29:12|36003.73
09:29:12|36003.73
09:29:13|36003.73
09:29:14|36007.87
09:29:15|36007.92
09:29:16|36008.
09:29:17|36007.99
09:29:18|36008.
09:29:19|36007.99
09:29:20|36008.
09:29:21|36007.99
09:29:22|36008.
09:29:23|36008.
09:29:25|36008.
09:29:26|36008.
09:29:27|36008.
09:29:28|36008.
09:29:29|36007.99
09:29:30|36008.
09:29:31|36008.
09:29:32|36008.
09:29:33|36008.
09:29:34|36008.
09:29:35|36007.99
09:29:36|36007.99
09:29:37|36009.24
09:29:38|36009.23
09:29:39|36009.24
09:29:40|36009.23
09:29:41|36009.23
09:29:43|36009.23
09:29:44|36009.24
09:29:45|36009.24
09:29:47|36009.23
09:29:48|36009.24
09:29:49|36009.23
09:29:50|36009.23
09:29:51|36009.23
09:29:52|36009.24
09:29:53|36009.23
09:29:54|36009.23
09:29:56|36009.23
09:29:57|36009.23
09:29:58|36009.24
09:29:58|36009.24
09:30:00|36009.24
09:30:01|36009.23
09:30:02|36009.23
09:30:03|36009.24
09:30:04|36009.24
09:30:04|36009.24
09:30:06|36009.23
09:30:07|36009.23
09:30:08|36009.99
09:30:09|36014.53
09:30:09|36014.53
09:30:11|36014.53
09:30:12|36014.53
09:30:13|36018.35
09:30:14|36018.36
09:30:14|36018.36
09:30:16|36022.5
09:30:17|36022.5
09:30:18|36015.98
09:30:19|36015.98
09:30:20|36015.98
09:30:21|36019.87
09:30:22|36021.37
09:30:23|36021.37
09:30:24|36021.38
09:30:25|36021.38
09:30:26|36021.38
09:30:27|36021.38
09:30:27|36021.37
09:30:29|36021.38
09:30:30|36021.37
09:30:31|36021.37
09:30:32|36021.38
09:30:33|36021.37
09:30:34|36021.37
09:30:34|36021.38
09:30:36|36021.37
09:30:37|36021.37
09:30:38|36021.37
09:30:39|36021.37
09:30:40|36021.38
09:30:40|36021.37
09:30:43|36021.37
09:30:44|36021.37
09:30:46|36021.37
09:30:46|36021.37
09:30:47|36021.38
09:30:48|36021.37
09:30:50|36021.37
09:30:50|36021.38
09:30:51|36021.38
09:30:52|36021.38
09:30:53|36021.37
09:30:55|36021.37
09:30:56|36021.37
09:30:57|36021.38
09:30:58|36021.37
09:30:59|36021.38
09:31:00|36021.38
09:31:01|36021.38
09:31:02|36021.38
09:31:03|36021.37
09:31:04|36021.38
09:31:05|36021.37
09:31:06|36021.37
09:31:07|36021.37
09:31:08|36021.37
09:31:09|36019.56
09:31:10|36014.54
09:31:11|36014.54
09:31:12|36014.53
09:31:13|36014.54
09:31:14|36014.54
09:31:15|36014.54
09:31:16|36014.54
09:31:17|36014.54
09:31:18|36014.53
09:31:19|36010.17
09:31:19|36010.17
09:31:21|36010.16
09:31:22|36010.17
09:31:23|36010.17
09:31:24|36010.16
09:31:25|36010.16
09:31:25|36010.16
09:31:26|36010.17
09:31:28|36008.35
09:31:29|36008.35
09:31:30|36008.
09:31:31|36007.11
09:31:32|36007.1
09:31:33|36007.1
09:31:34|36007.1
09:31:35|36007.11
09:31:36|36007.11
09:31:37|36007.11
09:31:37|36007.1
09:31:39|36007.1
09:31:40|36007.1
09:31:40|36007.11
09:31:42|36007.1
09:31:43|36007.1
09:31:45|36007.1
09:31:45|36007.11
09:31:47|36007.1
09:31:48|36007.1
09:31:49|36007.1
09:31:50|36007.1
09:31:51|36007.1
09:31:52|36007.1
09:31:53|36007.11
09:31:54|36007.1
09:31:55|36007.11
09:31:56|36007.1
09:31:57|36005.29
09:31:58|36002.06
09:31:59|36002.07
09:32:00|36002.06
09:32:01|36002.07
09:32:02|36002.06
09:32:03|36002.06
09:32:04|36002.07
09:32:05|36002.07
09:32:06|36002.05
09:32:07|36002.04
09:32:08|36002.05
09:32:09|36002.04
09:32:10|36002.05
09:32:11|36002.05
09:32:12|36002.05
09:32:13|36002.04
09:32:14|36002.04
09:32:15|36002.04
09:32:17|36000.
09:32:18|36000.01
09:32:18|36000.
09:32:20|35999.
09:32:21|35999.
09:32:22|35999.01
09:32:23|35999.
09:32:24|35999.01
09:32:25|35999.01
09:32:26|35999.01
09:32:27|35999.
09:32:28|35999.
09:32:29|35996.95
09:32:30|35996.95
09:32:31|35996.95
09:32:32|35996.95
09:32:33|35996.95
09:32:34|35996.95
09:32:36|35996.96
09:32:37|35996.95
09:32:38|35996.96
09:32:38|35995.75
09:32:39|35995.75
09:32:40|35995.74
09:32:41|35995.75
09:32:43|35995.75
09:32:44|35995.75
09:32:46|35995.74
09:32:47|35995.75
09:32:49|35995.75
09:32:49|35995.75
09:32:51|35995.75
09:32:52|35995.74
09:32:53|35995.73
09:32:53|35995.7
09:32:54|35995.
09:32:56|35995.
09:32:57|35995.01
09:32:58|35994.99
09:32:59|35995.
09:33:00|35994.99
09:33:00|35995.
09:33:01|35994.14
09:33:03|35999.
09:33:04|35998.99
09:33:05|35999.
09:33:06|35999.
09:33:07|35999.
09:33:08|36005.19
09:33:08|36003.56
09:33:10|36001.57
09:33:10|36001.57
09:33:11|36001.57
09:33:12|36001.58
09:33:14|36001.57
09:33:15|36001.57
09:33:15|36001.57
09:33:17|36001.58
09:33:18|36001.57
09:33:18|36001.57
09:33:20|36001.58
09:33:21|36001.58
09:33:21|36001.57
09:33:23|36001.58
09:33:23|36001.58
09:33:25|36001.57
09:33:25|36001.58
09:33:27|36001.57
09:33:27|36001.57
09:33:28|35998.29
09:33:30|35998.3
09:33:31|35998.3
09:33:31|35998.29
09:33:32|35998.29
09:33:33|35998.29
09:33:34|35998.29
09:33:35|35998.3
09:33:37|35998.3
09:33:38|35998.3
09:33:39|35998.3
09:33:40|35998.3
09:33:41|35998.29
09:33:42|35998.29
09:33:43|35998.3
09:33:44|35998.29
09:33:46|35998.29
09:33:47|35998.3
09:33:49|35998.29
09:33:50|35998.3
09:33:51|35998.3
09:33:52|35998.32
09:33:53|35998.31
09:33:54|35998.31
09:33:54|35998.32
09:33:56|35998.31
09:33:57|36000.09
09:33:58|36000.08
09:33:59|36000.08
09:34:00|36000.08
09:34:01|36000.08
09:34:02|36000.08
09:34:04|36000.08
09:34:04|36000.09
09:34:05|36000.08
09:34:06|36000.08
09:34:07|36000.09
09:34:08|36000.09
09:34:10|36000.08
09:34:11|36000.09
09:34:12|36000.09
09:34:12|36000.09
09:34:14|36000.08
09:34:15|36000.08
09:34:16|36000.08
09:34:16|36000.09
09:34:18|36000.08
09:34:19|36000.09
09:34:19|36000.08
09:34:21|36000.08
09:34:22|36000.09
09:34:23|36000.09
09:34:24|36000.09
09:34:25|36000.09
09:34:26|36000.09
09:34:27|36000.09
09:34:28|36000.09
09:34:29|36000.08
09:34:29|36000.08
09:34:31|36000.08
09:34:32|36000.08
09:34:33|36000.08
09:34:34|36000.08
09:34:35|36000.08
09:34:36|36000.09
09:34:37|36000.08
09:34:38|36000.08
09:34:39|36000.09
09:34:40|36000.08
09:34:41|36000.08
09:34:41|36000.08
09:34:43|36000.08
09:34:44|36000.08
09:34:45|35997.38
09:34:47|35994.
09:34:48|35994.
09:34:48|35994.
09:34:49|35994.01
09:34:51|35994.
09:34:52|35994.
09:34:53|35994.
09:34:53|35994.
09:34:55|35994.
09:34:57|35994.01
09:34:57|35994.01
09:34:58|35994.01
09:35:00|35994.01
09:35:01|35994.01
09:35:02|35994.01
09:35:03|35994.
09:35:04|35994.
09:35:05|35994.01
09:35:06|35994.
09:35:06|35994.
09:35:08|35994.
09:35:09|35994.
09:35:10|35994.
09:35:11|35994.
09:35:11|35994.
09:35:13|35992.88
09:35:14|35992.88
09:35:16|35992.89
09:35:16|35992.88
09:35:17|35992.88
09:35:18|35992.88
09:35:19|35992.88
09:35:20|35992.88
09:35:21|35992.88
09:35:22|35992.88
09:35:23|35992.88
09:35:24|35992.88
09:35:25|35992.88
09:35:26|35992.88
09:35:27|35992.88
09:35:28|35992.89
09:35:29|35992.88
09:35:30|35992.89
09:35:31|35994.01
09:35:32|35994.
09:35:33|35994.
09:35:34|35994.
09:35:35|35994.
09:35:36|35994.
09:35:37|35994.
09:35:38|35994.
09:35:40|35994.
09:35:41|35994.
09:35:42|35994.
09:35:43|35994.
09:35:44|35994.01
09:35:45|35994.
09:35:46|35994.
09:35:48|35994.
09:35:48|35994.
09:35:49|35994.
09:35:50|35994.
09:35:52|35994.01
09:35:53|35994.
09:35:54|35994.01
09:35:54|35994.
09:35:56|35994.
09:35:58|35994.
09:35:58|35994.
09:35:59|35994.
09:36:00|35994.01
09:36:01|35994.01
09:36:02|35994.
09:36:03|35994.
09:36:04|35994.01
09:36:05|35994.01
09:36:06|35994.
09:36:07|35994.
09:36:08|35994.01
09:36:09|35994.01
09:36:10|35994.
09:36:11|35994.01
09:36:12|35994.01
09:36:13|35994.
09:36:14|35994.01
09:36:15|35994.
09:36:16|35994.01
09:36:17|35994.01
09:36:18|35994.01
09:36:19|35994.
09:36:21|35994.
09:36:22|35994.
09:36:23|35993.94
09:36:24|35993.94
09:36:26|35993.94
09:36:26|35992.88
09:36:27|35992.89
09:36:28|35992.88
09:36:29|35992.88
09:36:30|35992.88
09:36:31|35992.88
09:36:32|35992.88
09:36:33|35992.88
09:36:34|35992.88
09:36:35|35992.89
09:36:36|35992.88
09:36:38|35992.88
09:36:39|35992.88
09:36:39|35992.88
09:36:42|35992.88
09:36:42|35992.88
09:36:43|35992.88
09:36:44|35992.88
09:36:45|35992.88
09:36:46|35992.88
09:36:47|35992.88
09:36:49|35992.89
09:36:51|35992.88
09:36:51|35992.88
09:36:53|35992.88
09:36:53|35992.88
09:36:55|35992.88
09:36:56|35992.88
09:36:57|35992.88
09:36:58|35992.88
09:36:59|35992.88
09:37:00|35992.88
09:37:01|35992.88
09:37:02|35992.88
09:37:03|35991.
09:37:04|35990.19
09:37:05|35990.19
09:37:06|35990.2
09:37:07|35990.19
09:37:08|35990.19
09:37:09|35990.19
09:37:10|35990.19
09:37:11|35990.19
09:37:12|35990.19
09:37:13|35990.19
09:37:14|35990.19
09:37:15|35990.19
09:37:16|35990.19
09:37:17|35990.19
09:37:18|35990.19
09:37:19|35990.2
09:37:20|35990.2
09:37:21|35990.19
09:37:22|35990.19
09:37:23|35990.19
09:37:24|35990.19
09:37:25|35990.19
09:37:26|35990.2
09:37:27|35990.19
09:37:28|35990.19
09:37:29|35990.19
09:37:30|35990.19
09:37:31|35990.19
09:37:32|35985.52
09:37:33|35985.52
09:37:34|35985.53
09:37:35|35985.52
09:37:36|35985.53
09:37:37|35985.53
09:37:38|35985.53
09:37:39|35985.52
09:37:41|35985.53
09:37:42|35985.52
09:37:43|35985.53
09:37:44|35985.53
09:37:45|35985.53
09:37:46|35985.53
09:37:47|35985.53
09:37:48|35985.53
09:37:50|35994.01
09:37:51|35994.06
09:37:52|35994.06
09:37:53|35994.05
09:37:55|35994.05
09:37:56|35998.06
09:37:57|35998.06
09:37:58|35998.06
09:37:59|35998.06
09:38:01|35998.06
09:38:02|35998.07
09:38:03|35998.07
09:38:04|35998.07
09:38:05|35998.07
09:38:06|35998.07
09:38:07|35998.07
09:38:08|35998.06
09:38:09|35998.06
09:38:10|35998.06
09:38:11|35998.07
09:38:13|35998.07
09:38:14|35998.07
09:38:14|35998.07
09:38:15|35998.06
09:38:16|35998.07
09:38:18|35998.07
09:38:19|35998.07
09:38:19|35998.06
09:38:20|35998.07
09:38:21|35998.07
09:38:23|35998.07
09:38:23|35998.07
09:38:24|35998.06
09:38:25|35998.06
09:38:27|35998.07
09:38:28|35998.07
09:38:29|35998.07
09:38:30|35998.07
09:38:32|35998.07
09:38:32|35998.07
09:38:33|36007.22
09:38:34|36011.79
09:38:35|36011.8
09:38:36|36011.79
09:38:38|36006.57
09:38:38|36004.6
09:38:40|35999.46
09:38:40|35999.45
09:38:42|35999.45
09:38:43|35999.45
09:38:44|35999.45
09:38:45|35992.89
09:38:46|35992.89
09:38:47|35992.89
09:38:48|35992.89
09:38:49|35992.88
09:38:50|35992.88
09:38:51|35992.88
09:38:53|35992.89
09:38:54|35992.89
09:38:55|35992.89
09:38:56|36000.
09:38:56|36000.01
09:38:58|36000.01
09:38:59|36000.
09:39:01|36000.
09:39:01|36000.
09:39:03|36000.
09:39:04|36000.
09:39:04|36000.01
09:39:06|36000.
09:39:06|36000.01
09:39:07|36000.01
09:39:09|36000.01
09:39:10|36000.
09:39:10|36000.
09:39:12|36000.
09:39:12|36001.5
09:39:13|36001.5
09:39:14|36001.5
09:39:16|36001.5
09:39:17|36001.5
09:39:17|36001.5
09:39:18|36001.51
09:39:20|36001.5
09:39:21|36001.5
09:39:22|36001.51
09:39:23|36001.5
09:39:24|36001.5
09:39:25|36001.5
09:39:26|36001.5
09:39:27|36001.51
09:39:28|36001.5
09:39:29|36001.51
09:39:30|36001.5
09:39:31|36001.5
09:39:32|36001.5
09:39:33|36001.5
09:39:35|36001.51
09:39:35|36001.5
09:39:36|36001.5
09:39:37|36001.5
09:39:38|36001.5
09:39:39|36000.03
09:39:40|36000.03
09:39:41|36000.03
09:39:42|36000.03
09:39:43|36000.
09:39:45|36000.01
09:39:45|36000.01
09:39:47|36000.01
09:39:47|36000.
09:39:48|36000.
09:39:49|36000.
09:39:51|36000.
09:39:52|36000.
09:39:54|36000.
09:39:56|36000.
09:39:56|36000.
09:39:57|36000.
09:39:58|36000.
09:39:59|36000.
09:40:00|36000.
09:40:02|36000.
09:40:03|36000.
09:40:04|36000.01
09:40:06|36000.
09:40:07|36000.
09:40:08|36000.
09:40:09|36000.
09:40:10|36000.
09:40:11|36000.
09:40:12|36000.
09:40:13|36000.
09:40:14|36000.
09:40:15|36000.
09:40:16|36000.
09:40:17|36000.
09:40:18|36000.
09:40:19|36000.
09:40:20|36000.
09:40:21|36000.
09:40:23|35991.
09:40:23|35986.83
09:40:24|35986.82
09:40:25|35986.82
09:40:26|35986.82
09:40:27|35986.82
09:40:28|35986.82
09:40:29|35997.47
09:40:30|36001.22
09:40:31|36001.23
09:40:32|36001.23
09:40:33|36001.23
09:40:34|36001.22
09:40:35|36001.22
09:40:36|36002.72
09:40:37|36002.72
09:40:38|36002.72
09:40:39|36007.19
09:40:40|36007.19
09:40:41|36007.18
09:40:43|36007.19
09:40:43|36007.19
09:40:45|36007.18
09:40:46|36008.11
09:40:46|36008.11
09:40:49|36017.68
09:40:49|36013.6
09:40:51|36015.56
09:40:53|36017.87
09:40:53|36019.43
09:40:55|36019.43
09:40:57|36019.42
09:40:58|36019.42
09:40:58|36019.43
09:41:00|36021.9
09:41:01|36023.76
09:41:02|36023.77
09:41:03|36023.76
09:41:04|36023.76
09:41:05|36023.76
09:41:06|36023.77
09:41:07|36023.77
09:41:08|36023.77
09:41:09|36023.76
09:41:10|36023.77
09:41:11|36023.77
09:41:12|36023.76
09:41:13|36023.76
09:41:14|36023.76
09:41:15|36016.12
09:41:16|36016.11
09:41:17|36016.11
09:41:18|36016.12
09:41:19|36016.11
09:41:20|36016.11
09:41:21|36016.11
09:41:22|36016.12
09:41:23|36016.11
09:41:24|36015.05
09:41:25|36014.95
09:41:26|36014.95
09:41:27|36014.94
09:41:28|36014.95
09:41:29|36013.41
09:41:30|36013.42
09:41:31|36013.41
09:41:32|36013.41
09:41:33|36013.41
09:41:34|36013.41
09:41:35|36013.42
09:41:36|36013.42
09:41:37|36013.41
09:41:38|36013.42
09:41:39|36013.41
09:41:40|36013.41
09:41:41|36013.41
09:41:42|36013.42
09:41:43|36013.42
09:41:44|36008.61
09:41:45|36007.19
09:41:46|36005.53
09:41:47|36005.52
09:41:48|36003.95
09:41:49|35999.7
09:41:50|35999.7
09:41:51|36000.04
09:41:52|36000.03
09:41:53|36000.04
09:41:54|36000.04
09:41:56|36000.04
09:41:57|36000.04
09:42:00|36000.04
09:42:01|36000.04
09:42:02|36000.98
09:42:03|36000.98
09:42:03|36002.18
09:42:04|36002.17
09:42:06|36002.17
09:42:07|36002.17
09:42:08|36002.17
09:42:09|36002.17
09:42:10|36002.17
09:42:11|36002.17
09:42:11|36002.18
09:42:13|36002.18
09:42:14|36005.18
09:42:14|36005.18
09:42:16|36009.02
09:42:17|36010.
09:42:19|36012.59
09:42:19|36012.58
09:42:21|36012.59
09:42:22|36012.58
09:42:23|36012.58
09:42:24|36007.18
09:42:25|36007.19
09:42:25|36007.19
09:42:27|36007.19
09:42:27|36007.19
09:42:28|36007.18
09:42:30|36007.19
09:42:30|36007.19
09:42:32|36007.19
09:42:32|36007.18
09:42:34|36007.19
09:42:35|36007.19
09:42:36|36007.19
09:42:38|36007.19
09:42:38|36007.19
09:42:39|36007.19
09:42:40|36007.19
09:42:41|36007.18
09:42:42|36007.18
09:42:43|36007.19
09:42:44|36007.19
09:42:45|36007.19
09:42:46|36007.18
09:42:47|36007.18
09:42:48|36007.18
09:42:49|36007.19
09:42:50|36007.18
09:42:51|36007.18
09:42:52|36007.18
09:42:54|36007.19
09:42:55|36007.19
09:42:56|36007.19
09:42:57|36007.18
09:42:58|36007.18
09:42:59|36007.18
09:42:59|36007.18
09:43:01|36007.18
09:43:02|36007.18
09:43:03|36007.18
09:43:04|36007.18
09:43:06|36007.18
09:43:07|36007.19
09:43:08|36007.19
09:43:09|36007.19
09:43:10|36007.19
09:43:11|36007.19
09:43:11|36007.19
09:43:13|36007.18
09:43:13|36007.18
09:43:15|36007.18
09:43:16|36007.18
09:43:17|36007.18
09:43:17|36007.18
09:43:20|36007.18
09:43:20|36007.18
09:43:21|36007.19
09:43:22|36007.18
09:43:23|36007.19
09:43:24|36007.18
09:43:25|36007.19
09:43:26|36007.18
09:43:27|36007.19
09:43:28|36007.19
09:43:29|36007.19
09:43:30|36007.18
09:43:31|36007.18
09:43:32|36007.18
09:43:33|36007.19
09:43:35|36007.19
09:43:36|36007.19
09:43:37|36007.18
09:43:38|36011.98
09:43:39|36012.58
09:43:40|36012.59
09:43:40|36012.59
09:43:42|36015.07
09:43:42|36015.12
09:43:43|36015.4
09:43:46|36017.91
09:43:46|36017.91
09:43:47|36017.91
09:43:48|36017.91
09:43:49|36017.9
09:43:50|36017.91
09:43:51|36017.39
09:43:52|36015.2
09:43:53|36015.2
09:43:55|36015.21
09:43:57|36015.21
09:43:58|36015.2
09:43:59|36015.2
09:44:00|36015.21
09:44:01|36015.21
09:44:03|36015.21
09:44:04|36015.2
09:44:04|36015.25
09:44:06|36015.25
09:44:07|36015.87
09:44:07|36015.87
09:44:09|36015.88
09:44:10|36015.88
09:44:11|36015.88
09:44:12|36015.87
09:44:13|36015.87
09:44:14|36015.87
09:44:15|36015.87
09:44:17|36017.32
09:44:18|36017.33
09:44:19|36017.33
09:44:20|36017.33
09:44:20|36017.33
09:44:21|36017.32
09:44:22|36017.32
09:44:23|36017.33
09:44:24|36017.32
09:44:25|36017.32
09:44:27|36017.32
09:44:28|36017.32
09:44:28|36017.33
09:44:30|36017.32
09:44:31|36017.33
09:44:32|36017.32
09:44:33|36017.32
09:44:34|36017.33
09:44:35|36017.32
09:44:36|36017.32
09:44:37|36017.32
09:44:38|36017.33
09:44:39|36017.33
09:44:40|36017.32
09:44:41|36017.32
09:44:42|36017.33
09:44:43|36017.33
09:44:44|36017.32
09:44:45|36017.32
09:44:46|36017.32
09:44:47|36017.32
09:44:48|36017.32
09:44:49|36017.32
09:44:50|36017.32
09:44:51|36017.32
09:44:52|36017.33
09:44:53|36017.33
09:44:54|36017.33
09:44:55|36017.32
09:44:57|36017.32
09:44:58|36017.32
09:44:59|36017.33
09:45:00|36017.33
09:45:01|36017.33
09:45:02|36017.33
09:45:04|36017.32
09:45:05|36017.32
09:45:05|36017.32
09:45:06|36013.66
09:45:07|36010.7
09:45:08|36008.54
09:45:09|36008.54
09:45:10|36008.55
09:45:12|36008.55
09:45:12|36008.55
09:45:14|36008.55
09:45:14|36008.54
09:45:15|36008.55
09:45:16|36008.54
09:45:17|36008.55
09:45:19|36008.55
09:45:19|36008.54
09:45:21|36008.55
09:45:22|36008.55
09:45:22|36008.55
09:45:23|36008.54
09:45:25|36008.55
09:45:25|36008.54
09:45:26|36008.54
09:45:28|36008.55
09:45:29|36008.54
09:45:30|36008.55
09:45:31|36008.54
09:45:32|36008.55
09:45:33|36008.54
09:45:34|36008.55
09:45:35|36008.55
09:45:36|36008.55
09:45:37|36008.54
09:45:38|36008.54
09:45:39|36008.54
09:45:40|36007.18
09:45:41|36007.18
09:45:42|36007.18
09:45:43|36007.18
09:45:44|36005.97
09:45:45|36005.38
09:45:46|36002.69
09:45:47|36001.
09:45:48|36001.
09:45:49|36001.
09:45:50|36001.
09:45:51|36000.68
09:45:52|35998.2
09:45:53|35994.99
09:45:54|35992.14
09:45:55|35992.12
09:45:56|35990.02
09:45:58|35987.62
09:45:59|35987.62
09:46:00|35984.36
09:46:02|35984.37
09:46:03|35990.
09:46:04|35990.
09:46:05|35991.71
09:46:06|35991.72
09:46:08|35995.97
09:46:09|35995.98
09:46:11|35995.98
09:46:11|35995.98
09:46:12|35995.99
09:46:14|35995.99
09:46:15|35997.7
09:46:16|35997.7
09:46:17|35997.7
09:46:18|35997.7
09:46:19|35997.7
09:46:20|35997.77
09:46:21|35997.76
09:46:22|35997.77
09:46:22|35998.49
09:46:24|35998.5
09:46:25|35998.49
09:46:26|35998.49
09:46:26|35998.49
09:46:28|35998.5
09:46:29|35998.5
09:46:30|35998.49
09:46:31|35998.49
09:46:32|35998.5
09:46:33|35998.49
09:46:34|35998.49
09:46:35|35998.49
09:46:36|35998.5
09:46:36|35998.5
09:46:37|35998.5
09:46:39|35998.5
09:46:40|35998.49
09:46:41|35998.49
09:46:41|35998.5
09:46:43|35998.5
09:46:44|35998.5
09:46:44|35998.49
09:46:45|35998.49
09:46:47|35998.49
09:46:48|35998.49
09:46:48|35998.49
09:46:50|35998.49
09:46:51|35998.49
09:46:52|35998.49
09:46:53|35998.49
09:46:54|35998.5
09:46:55|35998.49
09:46:56|35998.5
09:46:57|35998.49
09:46:58|35998.49
09:46:59|35998.49
09:47:00|35998.5
09:47:00|35998.5
09:47:03|35998.49
09:47:04|35998.49
09:47:05|35995.69
09:47:06|35992.3
09:47:07|35992.3
09:47:08|35992.31
09:47:10|35992.3
09:47:11|35992.31
09:47:12|35992.31
09:47:13|35992.31
09:47:14|35992.3
09:47:15|35992.3
09:47:16|35992.31
09:47:17|35992.3
09:47:18|35992.3
09:47:19|35992.3
09:47:20|35992.31
09:47:21|35992.31
09:47:22|35992.31
09:47:23|35992.31
09:47:24|35992.3
09:47:25|35992.3
09:47:26|35992.3
09:47:27|35987.4
09:47:28|35984.52
09:47:29|35984.53
09:47:30|35984.53
09:47:31|35984.52
09:47:32|35984.53
09:47:33|35984.52
09:47:34|35984.52
09:47:35|35984.52
09:47:36|35984.52
09:47:37|35984.52
09:47:38|35984.52
09:47:39|35982.54
09:47:40|35980.93
09:47:41|35980.93
09:47:42|35980.93
09:47:43|35980.92
09:47:44|35980.93
09:47:45|35980.93
09:47:46|35980.93
09:47:47|35980.93
09:47:48|35980.93
09:47:49|35980.92
09:47:50|35980.93
09:47:51|35980.92
09:47:52|35980.92
09:47:53|35980.92
09:47:54|35980.92
09:47:55|35980.74
09:47:56|35975.95
09:47:57|35975.
09:47:58|35970.13
09:47:59|35970.14
09:48:00|35968.32
09:48:02|35966.51
09:48:03|35966.5
09:48:04|35966.5
09:48:05|35966.51
09:48:07|35973.7
09:48:07|35978.3
09:48:09|35977.98
09:48:10|35976.38
09:48:11|35974.82
09:48:12|35974.82
09:48:13|35971.92
09:48:14|35969.3
09:48:15|35969.3
09:48:16|35969.3
09:48:17|35966.61
09:48:18|35966.61
09:48:19|35965.14
09:48:20|35965.14
09:48:22|35965.15
09:48:22|35965.15
09:48:24|35965.14
09:48:25|35965.15
09:48:25|35965.14
09:48:26|35965.14
09:48:27|35965.14
09:48:28|35965.14
09:48:29|35965.15
09:48:30|35969.89
09:48:31|35969.88
09:48:33|35969.89
09:48:33|35972.6
09:48:35|35972.61
09:48:35|35972.61
09:48:36|35976.59
09:48:37|35976.6
09:48:38|35976.59
09:48:39|35976.59
09:48:40|35976.59
09:48:41|35976.6
09:48:42|35976.6
09:48:44|35976.59
09:48:45|35976.6
09:48:45|35976.6
09:48:46|35976.6
09:48:47|35976.6
09:48:48|35976.59
09:48:50|35976.59
09:48:52|35976.6
09:48:52|35976.59
09:48:54|35976.59
09:48:55|35976.59
09:48:56|35976.59
09:48:57|35976.59
09:48:58|35976.59
09:48:59|35976.6
09:49:01|35976.59
09:49:01|35976.59
09:49:03|35976.59
09:49:04|35976.6
09:49:05|35976.6
09:49:06|35976.59
09:49:07|35983.59
09:49:08|35983.59
09:49:09|35984.34
09:49:10|35988.08
09:49:11|35988.65
09:49:12|35990.
09:49:13|35990.
09:49:14|35990.97
09:49:15|35992.26
09:49:16|35992.26
09:49:17|35992.26
09:49:18|35992.27
09:49:19|35992.27
09:49:20|35992.27
09:49:21|35992.26
09:49:22|35992.26
09:49:23|35992.26
09:49:24|35989.47
09:49:25|35989.47
09:49:26|35989.47
09:49:27|35989.47
09:49:28|35986.9
09:49:29|35986.91
09:49:30|35986.91
09:49:31|35984.97
09:49:32|35984.97
09:49:33|35984.97
09:49:34|35979.77
09:49:35|35979.76
09:49:36|35979.76
09:49:37|35979.77
09:49:38|35979.77
09:49:39|35979.76
09:49:40|35979.77
09:49:41|35979.76
09:49:42|35979.76
09:49:43|35979.77
09:49:44|35979.77
09:49:45|35979.77
09:49:46|35979.76
09:49:47|35979.77
09:49:48|35979.77
09:49:49|35977.67
09:49:50|35976.4
09:49:52|35976.41
09:49:52|35976.4
09:49:54|35976.4
09:49:55|35976.41
09:49:56|35976.41
09:49:57|35976.41
09:49:59|35976.41
09:49:59|35976.4
09:50:02|35976.4
09:50:02|35976.4
09:50:04|35976.4
09:50:06|35976.4
09:50:06|35976.4
09:50:08|35972.61
09:50:08|35970.
09:50:09|35970.01
09:50:12|35970.
09:50:12|35970.
09:50:13|35970.
09:50:14|35970.
09:50:15|35969.6
09:50:16|35968.71
09:50:17|35968.72
09:50:18|35968.72
09:50:19|35968.72
09:50:20|35968.71
09:50:21|35968.72
09:50:22|35968.71
09:50:23|35968.72
09:50:24|35968.71
09:50:25|35968.72
09:50:26|35968.72
09:50:27|35968.72
09:50:28|35968.72
09:50:30|35976.41
09:50:30|35977.84
09:50:32|35979.76
09:50:33|35979.76
09:50:33|35979.76
09:50:36|35979.76
09:50:36|35979.77
09:50:37|35979.76
09:50:38|35979.77
09:50:39|35979.76
09:50:40|35979.76
09:50:42|35979.76
09:50:42|35979.77
09:50:44|35984.27
09:50:44|35985.44
09:50:45|35985.44
09:50:46|35987.36
09:50:48|35987.36
09:50:48|35987.35
09:50:50|35987.35
09:50:50|35987.35
09:50:52|35987.35
09:50:52|35987.35
09:50:54|35987.35
09:50:54|35987.35
09:50:56|35987.35
09:50:56|35987.35
09:50:58|35987.36
09:50:58|35987.36
09:51:00|35987.35
09:51:01|35987.36
09:51:01|35987.36
09:51:03|35987.35
09:51:04|35987.35
09:51:05|35987.35
09:51:06|35987.35
09:51:07|35987.35
09:51:08|35987.36
09:51:09|35987.36
09:51:10|35987.36
09:51:11|35987.36
09:51:12|35987.36
09:51:14|35987.36
09:51:15|35987.36
09:51:16|35987.35
09:51:16|35987.35
09:51:17|35987.35
09:51:18|35987.36
09:51:19|35987.36
09:51:20|35987.36
09:51:22|35987.35
09:51:22|35987.35
09:51:23|35987.35
09:51:24|35987.35
09:51:26|35987.35
09:51:27|35987.36
09:51:28|35987.35
09:51:28|35987.35
09:51:30|35987.35
09:51:30|35987.36
09:51:32|35987.35
09:51:32|35987.36
09:51:34|35987.35
09:51:34|35987.35
09:51:35|35987.99
09:51:36|35988.
09:51:38|35987.99
09:51:38|35987.99
09:51:40|35987.99
09:51:40|35987.99
09:51:42|35988.
09:51:42|35987.99
09:51:43|35987.99
09:51:44|35988.
09:51:45|35987.99
09:51:47|35988.
09:51:47|35988.
09:51:49|35988.
09:51:49|35988.
09:51:50|35987.99
09:51:52|35987.99
09:51:53|35988.
09:51:53|35987.99
09:51:54|35987.99
09:51:56|35988.
09:51:56|35988.
09:51:57|35988.
09:51:59|35988.
09:52:00|35989.78
09:52:01|35991.74
09:52:02|35991.74
09:52:03|35991.73
09:52:05|35991.75
09:52:05|35991.75
09:52:06|35991.75
09:52:08|35991.74
09:52:09|35991.75
09:52:10|35991.75
09:52:11|35991.75
09:52:13|35991.74
09:52:14|35991.75
09:52:16|35991.75
09:52:16|35991.75
09:52:17|35991.75
09:52:18|35991.75
09:52:19|35991.75
09:52:20|35993.83
09:52:21|35993.83
09:52:22|35993.82
09:52:23|35993.83
09:52:24|35993.82
09:52:25|35993.83
09:52:26|35993.83
09:52:27|35993.83
09:52:28|35993.82
09:52:29|35993.82
09:52:30|35993.83
09:52:31|35993.82
09:52:32|35993.83
09:52:33|35993.83
09:52:34|35993.83
09:52:35|35993.83
09:52:36|35993.83
09:52:37|35993.83
09:52:38|35993.82
09:52:40|35993.82
09:52:41|35993.82
09:52:42|35993.83
09:52:43|35993.83
09:52:44|35993.83
09:52:44|35993.83
09:52:45|35993.82
09:52:46|35993.83
09:52:48|35993.82
09:52:49|35993.83
09:52:50|35993.82
09:52:50|35993.82
09:52:52|35993.82
09:52:52|35993.83
09:52:54|35993.83
09:52:55|35993.82
09:52:56|35993.82
09:52:56|35993.83
09:52:58|35993.83
09:53:00|35992.05
09:53:00|35992.06
09:53:01|35992.06
09:53:03|35987.99
09:53:05|35987.35
09:53:06|35986.3
09:53:07|35986.31
09:53:09|35978.8
09:53:09|35978.8
09:53:10|35978.81
09:53:11|35978.8
09:53:12|35978.8
09:53:14|35978.8
09:53:15|35978.8
09:53:17|35978.81
09:53:18|35978.8
09:53:20|35978.8
09:53:21|35978.81
09:53:22|35978.81
09:53:23|35978.8
09:53:24|35978.8
09:53:25|35978.8
09:53:25|35978.8
09:53:28|35978.8
09:53:28|35978.8
09:53:29|35978.81
09:53:30|35978.81
09:53:31|35978.81
09:53:32|35978.81
09:53:33|35978.81
09:53:34|35979.32
09:53:36|35979.34
09:53:37|35980.32
09:53:38|35984.07
09:53:39|35987.34
09:53:40|35987.35
09:53:41|35987.35
09:53:42|35987.35
09:53:43|35987.35
09:53:44|35989.58
09:53:45|35990.
09:53:46|35990.
09:53:47|35994.45
09:53:48|35998.5
09:53:49|35998.5
09:53:50|35998.49
09:53:51|35998.49
09:53:52|35998.49
09:53:53|35998.49
09:53:54|35998.49
09:53:55|35998.5
09:53:56|35998.49
09:53:57|35998.49
09:53:58|35998.49
09:53:59|35998.5
09:54:00|35998.5
09:54:01|35998.5
09:54:02|35998.49
09:54:03|35998.5
09:54:04|35998.5
09:54:06|35998.49
09:54:07|35998.49
09:54:08|35998.49
09:54:10|35998.49
09:54:10|35998.5
09:54:12|35998.49
09:54:13|35998.5
09:54:15|35998.49
09:54:15|35998.49
09:54:16|35998.5
09:54:17|35998.5
09:54:18|35998.49
09:54:19|35996.74
09:54:20|35996.74
09:54:21|35996.73
09:54:23|35996.74
09:54:23|35996.74
09:54:25|35996.73
09:54:26|35996.74
09:54:27|35996.73
09:54:28|35996.73
09:54:29|36001.54
09:54:30|36003.67
09:54:31|36003.67
09:54:32|36003.66
09:54:33|36003.66
09:54:34|36003.67
09:54:35|36003.67
09:54:36|36003.66
09:54:37|36003.67
09:54:38|36003.67
09:54:39|36003.67
09:54:39|36003.66
09:54:41|36003.66
09:54:42|36003.67
09:54:43|36003.67
09:54:44|36003.67
09:54:45|36003.66
09:54:46|36003.66
09:54:47|36003.66
09:54:48|36003.67
09:54:48|36003.67
09:54:50|36003.67
09:54:51|36003.67
09:54:52|36003.67
09:54:53|36003.67
09:54:54|36003.66
09:54:55|36003.66
09:54:56|36003.67
09:54:56|36003.67
09:54:58|36003.67
09:54:59|36003.67
09:55:00|36003.67
09:55:01|36003.66
09:55:02|36003.66
09:55:03|36003.66
09:55:04|36003.66
09:55:06|36003.32
09:55:07|36003.32
09:55:09|36003.32
09:55:09|36003.32
09:55:10|36003.33
09:55:11|36003.32
09:55:12|36003.32
09:55:13|36003.33
09:55:14|36003.33
09:55:15|36003.33
09:55:16|36003.32
09:55:17|36003.32
09:55:19|36002.01
09:55:19|36002.01
09:55:21|36002.01
09:55:22|36002.
09:55:22|36001.52
09:55:25|36001.48
09:55:25|35999.71
09:55:26|35999.71
09:55:27|35999.72
09:55:28|35999.71
09:55:29|35999.37
09:55:30|35999.38
09:55:31|35999.37
09:55:32|35999.37
09:55:33|35999.37
09:55:34|35999.37
09:55:35|35999.38
09:55:36|35999.37
09:55:37|35999.37
09:55:38|35999.37
09:55:39|35999.38
09:55:41|35999.37
09:55:42|35999.37
09:55:43|35999.38
09:55:44|35999.38
09:55:45|35999.37
09:55:46|35999.37
09:55:47|35999.37
09:55:48|35999.37
09:55:49|35999.37
09:55:50|35999.37
09:55:51|35999.38
09:55:52|35999.37
09:55:53|35999.38
09:55:54|35999.38
09:55:55|35999.37
09:55:56|35999.37
09:55:57|35999.38
09:55:58|35999.38
09:55:59|35999.37
09:56:00|35999.38
09:56:01|35999.38
09:56:02|35999.37
09:56:03|35999.38
09:56:04|35999.37
09:56:05|35999.37
09:56:06|35999.38
09:56:08|36001.15
09:56:09|36001.32
09:56:10|36001.32
09:56:11|36001.32
09:56:13|36001.32
09:56:14|36001.32
09:56:15|36002.95
09:56:17|36008.17
09:56:18|36008.16
09:56:18|36008.17
09:56:20|36008.16
09:56:21|36008.16
09:56:23|36008.16
09:56:24|36008.16
09:56:25|36008.17
09:56:25|36008.17
09:56:27|36008.17
09:56:27|36008.16
09:56:29|36008.16
09:56:29|36008.17
09:56:30|36008.17
09:56:32|36008.17
09:56:32|36008.16
09:56:33|36008.16
09:56:35|36008.17
09:56:35|36008.16
09:56:36|36008.17
09:56:38|36008.16
09:56:38|36008.16
09:56:39|36008.17
09:56:41|36008.16
09:56:42|36008.17
09:56:43|36008.16
09:56:45|36008.16
09:56:46|36008.16
09:56:46|36008.16
09:56:48|36008.17
09:56:48|36007.07
09:56:50|36002.94
09:56:50|36002.94
09:56:51|36002.94
09:56:52|36002.94
09:56:54|36001.14
09:56:54|36001.14
09:56:56|36001.14
09:56:57|36001.14
09:56:58|36001.15
09:56:59|36001.14
09:57:00|36001.15
09:57:01|36001.14
09:57:02|36001.15
09:57:03|36001.15
09:57:04|36001.15
09:57:05|36001.14
09:57:06|36001.15
09:57:07|36001.14
09:57:09|36001.15
09:57:10|36001.15
09:57:11|36001.14
09:57:13|36001.15
09:57:14|36001.14
09:57:15|36001.15
09:57:16|36001.14
09:57:17|36001.15
09:57:18|36005.46
09:57:20|36008.18
09:57:20|36008.5
09:57:21|36008.5
09:57:22|36008.5
09:57:24|36008.5
09:57:24|36008.49
09:57:25|36008.5
09:57:26|36008.49
09:57:28|36008.49
09:57:28|36008.49
09:57:29|36008.5
09:57:31|36008.5
09:57:31|36008.49
09:57:32|36008.5
09:57:34|36008.5
09:57:35|36008.49
09:57:35|36008.5
09:57:36|36008.49
09:57:38|36008.5
09:57:38|36008.49
09:57:40|36008.5
09:57:41|36008.49
09:57:41|36008.49
09:57:42|36008.49
09:57:43|36008.49
09:57:44|36008.49
09:57:46|36008.49
09:57:47|36008.49
09:57:47|36008.49
09:57:49|36008.49
09:57:49|36008.49
09:57:51|36008.5
09:57:52|36008.5
09:57:53|36008.49
09:57:54|36008.49
09:57:55|36008.49
09:57:56|36008.49
09:57:57|36008.49
09:57:58|36008.5
09:57:59|36008.49
09:58:00|36006.7
09:58:01|36006.7
09:58:02|36006.7
09:58:03|36006.69
09:58:04|36006.7
09:58:05|36006.69
09:58:06|36006.7
09:58:07|36006.7
09:58:09|36006.69
09:58:10|36006.7
09:58:12|36006.7
09:58:12|36006.7
09:58:14|36006.69
09:58:15|36006.69
09:58:15|36006.7
09:58:17|36006.69
09:58:18|36006.7
09:58:18|36001.82
09:58:20|35999.5
09:58:21|35999.5
09:58:22|35995.14
09:58:23|35995.15
09:58:24|35995.15
09:58:26|35995.15
09:58:26|35995.15
09:58:27|35995.15
09:58:28|35995.15
09:58:29|35995.15
09:58:30|35995.14
09:58:31|35995.15
09:58:32|35995.14
09:58:33|35993.9
09:58:34|35993.91
09:58:35|35993.9
09:58:36|35992.66
09:58:37|35992.66
09:58:38|35987.25
09:58:40|35986.33
09:58:41|35986.33
09:58:42|35986.33
09:58:43|35985.23
09:58:44|35980.46
09:58:45|35980.46
09:58:46|35980.47
09:58:47|35980.47
09:58:48|35980.47
09:58:49|35980.47
09:58:50|35980.46
09:58:51|35980.46
09:58:52|35980.46
09:58:53|35980.46
09:58:54|35980.46
09:58:55|35980.46
09:58:55|35980.46
09:58:57|35980.46
09:58:58|35980.46
09:58:59|35980.46
09:59:00|35980.46
09:59:01|35980.47
09:59:02|35980.47
09:59:03|35983.83
09:59:04|35984.44
09:59:06|35984.43
09:59:06|35984.43
09:59:07|35984.44
09:59:08|35984.44
09:59:10|35984.44
09:59:12|35984.44
09:59:12|35984.44
09:59:13|35984.43
09:59:15|35984.44
09:59:16|35984.44
09:59:17|35984.44
09:59:18|35984.43
09:59:19|35984.43
09:59:20|35984.44
09:59:22|35984.44
09:59:23|35984.44
09:59:24|35984.44
09:59:25|35984.44
09:59:26|35984.47
09:59:27|35984.47
09:59:28|35985.78
09:59:29|35985.77
09:59:30|35985.78
09:59:31|35985.78
09:59:32|35985.77
09:59:33|35985.78
09:59:34|35986.05
09:59:35|35986.04
09:59:36|35986.05
09:59:37|35986.04
09:59:38|35986.04
09:59:39|35986.05
09:59:40|35986.04
09:59:41|35986.04
09:59:42|35986.05
09:59:43|35986.04
09:59:44|35986.04
09:59:45|35986.05
09:59:46|35986.05
09:59:47|35986.05
09:59:48|35986.04
09:59:49|35986.04
09:59:50|35986.05
09:59:51|35986.04
09:59:52|35986.05
09:59:53|35986.04
09:59:54|35986.05
09:59:55|35986.05
09:59:56|35986.05
09:59:57|35986.04
09:59:58|35986.04
09:59:59|35986.04
10:00:01|35986.04
10:00:02|35986.05
10:00:02|35986.05
10:00:03|35986.05
10:00:05|35986.05
10:00:06|35986.04
10:00:06|35986.05
10:00:08|35986.04
10:00:08|35986.04
10:00:09|35986.04
10:00:11|35986.04
10:00:12|35986.05
10:00:13|35986.04
10:00:15|35980.66
10:00:16|35980.65
10:00:17|35980.66
10:00:18|35980.66
10:00:19|35980.66
10:00:20|35980.66
10:00:21|35980.65
10:00:22|35980.66
10:00:24|35980.46
10:00:25|35975.
10:00:26|35974.08
10:00:27|35971.19
10:00:28|35971.18
10:00:29|35971.18
10:00:30|35971.18
10:00:31|35971.18
10:00:32|35971.18
10:00:33|35970.
10:00:33|35968.
10:00:35|35968.
10:00:37|35968.
10:00:37|35968.
10:00:38|35968.
10:00:39|35965.62
10:00:40|35965.23
10:00:41|35964.88
10:00:42|35963.47
10:00:43|35960.58
10:00:44|35960.
10:00:45|35960.
10:00:46|35960.
10:00:47|35961.52
10:00:48|35962.7
10:00:49|35962.71
10:00:50|35962.7
10:00:51|35962.71
10:00:52|35962.71
10:00:53|35962.7
10:00:54|35960.36
10:00:55|35960.36
10:00:56|35956.96
10:00:57|35955.17
10:00:59|35961.
10:01:00|35962.79
10:01:00|35962.8
10:01:01|35962.8
10:01:03|35962.8
10:01:04|35962.8
10:01:05|35962.8
10:01:06|35962.79
10:01:07|35962.8
10:01:07|35964.46
10:01:09|35964.45
10:01:10|35964.46
10:01:11|35964.46
10:01:13|35964.45
10:01:14|35964.45
10:01:16|35964.45
10:01:16|35964.46
10:01:17|35964.46
10:01:18|35964.45
10:01:19|35964.45
10:01:20|35964.46
10:01:21|35964.45
10:01:23|35964.45
10:01:24|35964.45
10:01:25|35964.46
10:01:26|35964.46
10:01:26|35970.34
10:01:28|35974.05
10:01:29|35974.05
10:01:30|35974.05
10:01:31|35974.04
10:01:32|35967.68
10:01:33|35967.11
10:01:34|35967.12
10:01:35|35967.11
10:01:36|35967.11
10:01:37|35967.11
10:01:38|35967.11
10:01:39|35967.11
10:01:40|35967.11
10:01:41|35966.71
10:01:42|35965.63
10:01:43|35965.63
10:01:44|35964.45
10:01:45|35962.81
10:01:46|35962.81
10:01:47|35962.81
10:01:49|35962.81
10:01:49|35962.81
10:01:50|35962.81
10:01:51|35962.81
10:01:52|35962.8
10:01:53|35962.81
10:01:54|35962.81
10:01:55|35962.81
10:01:56|35962.85
10:01:57|35964.21
10:01:58|35964.22
10:01:59|35964.21
10:02:00|35964.22
10:02:01|35965.98
10:02:02|35965.99
10:02:04|35971.78
10:02:05|35971.79
10:02:06|35971.79
10:02:07|35971.78
10:02:08|35974.03
10:02:09|35974.25
10:02:10|35974.26
10:02:10|35974.25
10:02:12|35974.76
10:02:14|35979.08
10:02:14|35979.07
10:02:15|35979.08
10:02:16|35980.
10:02:17|35980.
10:02:19|35980.66
10:02:20|35980.66
10:02:21|35978.59
10:02:22|35978.59
10:02:23|35978.59
10:02:24|35978.59
10:02:25|35978.59
10:02:26|35970.63
10:02:27|35970.63
10:02:28|35970.63
10:02:28|35970.64
10:02:30|35970.64
10:02:31|35970.63
10:02:32|35970.64
10:02:33|35970.64
10:02:34|35970.64
10:02:35|35967.68
10:02:36|35967.69
10:02:37|35967.69
10:02:38|35967.69
10:02:39|35967.69
10:02:40|35967.69
10:02:41|35972.05
10:02:42|35972.05
10:02:43|35972.05
10:02:43|35972.06
10:02:45|35972.06
10:02:46|35972.06
10:02:47|35972.06
10:02:48|35972.05
10:02:49|35972.05
10:02:50|35972.05
10:02:51|35972.06
10:02:52|35972.05
10:02:52|35972.06
10:02:54|35972.06
10:02:55|35972.06
10:02:56|35972.06
10:02:57|35972.05
10:02:58|35972.05
10:03:00|35972.06
10:03:00|35972.05
10:03:01|35972.05
10:03:02|35972.06
10:03:03|35972.06
10:03:04|35972.05
10:03:05|35972.05
10:03:06|35972.05
10:03:07|35972.06
10:03:08|35972.06
10:03:09|35972.05
10:03:10|35972.05
10:03:11|35972.06
10:03:12|35972.05
10:03:14|35972.06
10:03:16|35972.06
10:03:17|35972.06
10:03:19|35972.06
10:03:20|35972.06
10:03:22|35972.06
10:03:23|35972.06
10:03:24|35972.06
10:03:25|35972.05
10:03:26|35972.06
10:03:27|35972.06
10:03:28|35972.06
10:03:29|35972.05
10:03:30|35972.05
10:03:31|35972.06
10:03:33|35972.05
10:03:33|35972.05
10:03:34|35972.05
10:03:36|35972.05
10:03:37|35972.06
10:03:37|35989.51
10:03:38|35989.5
10:03:39|35989.5
10:03:41|35989.5
10:03:42|35989.51
10:03:43|35989.5
10:03:44|35989.5
10:03:44|35989.5
10:03:45|35989.5
10:03:46|35989.51
10:03:47|35989.51
10:03:49|35989.5
10:03:49|35989.51
10:03:51|35989.51
10:03:52|35989.51
10:03:53|35989.51
10:03:54|35989.51
10:03:55|35989.5
10:03:55|35989.51
10:03:57|35991.71
10:03:58|35991.72
10:03:59|35992.61
10:03:59|35992.61
10:04:00|35993.38
10:04:01|35996.17
10:04:03|35996.16
10:04:03|35996.17
10:04:04|35996.17
10:04:05|35996.16
10:04:06|35996.17
10:04:07|35996.17
10:04:09|35996.17
10:04:10|35996.16
10:04:11|35996.17
10:04:12|35996.17
10:04:13|35996.5
10:04:14|35996.5
10:04:16|35996.5
10:04:17|35996.51
10:04:19|35999.99
10:04:20|35999.98
10:04:21|36000.
10:04:21|36000.
10:04:23|36000.
10:04:24|36000.
10:04:25|36000.
10:04:26|36000.
10:04:27|36002.96
10:04:27|36003.1
10:04:29|36003.6
10:04:29|36003.61
10:04:30|36003.61
10:04:32|36005.6
10:04:32|36005.6
10:04:34|36005.6
10:04:35|36005.6
10:04:35|36005.61
10:04:37|36005.61
10:04:38|36005.6
10:04:40|36005.61
10:04:41|36003.
10:04:41|36003.
10:04:43|36001.1
10:04:43|35996.72
10:04:44|35996.61
10:04:45|35996.61
10:04:47|35996.61
10:04:48|35996.62
10:04:48|35996.61
10:04:49|35996.62
10:04:51|35996.61
10:04:52|35996.61
10:04:52|35996.62
10:04:54|35996.62
10:04:55|35996.61
10:04:56|35996.62
10:04:56|35996.61
10:04:58|35996.62
10:04:58|35996.61
10:05:00|35996.62
10:05:01|35996.61
10:05:01|35996.61
10:05:02|35996.61
10:05:04|35996.61
10:05:04|35996.61
10:05:06|35996.62
10:05:06|35996.61
10:05:07|35996.61
10:05:08|35996.61
10:05:09|35996.61
10:05:11|35996.61
10:05:12|35996.61
10:05:12|35996.61
10:05:14|35996.62
10:05:14|35996.61
10:05:16|35996.61
10:05:18|35996.61
10:05:19|35996.62
10:05:21|35996.62
10:05:22|35996.6
10:05:23|35996.39
10:05:24|35996.39
10:05:25|35996.04
10:05:26|35996.03
10:05:27|35996.03
10:05:28|35996.03
10:05:29|35996.03
10:05:30|35996.03
10:05:31|35996.03
10:05:32|35996.02
10:05:33|35996.03
10:05:34|35996.03
10:05:35|35996.03
10:05:36|35996.03
10:05:37|35996.03
10:05:38|35996.03
10:05:39|35996.02
10:05:40|35996.02
10:05:41|35996.03
10:05:42|35996.02
10:05:43|35996.02
10:05:44|36000.
10:05:45|36000.01
10:05:46|36000.
10:05:47|36000.
10:05:48|36000.01
10:05:49|36000.01
10:05:50|36000.01
10:05:51|36003.55
10:05:52|36003.56
10:05:53|36003.56
10:05:54|36003.56
10:05:55|36003.55
10:05:56|36003.55
10:05:57|36003.55
10:05:58|36003.56
10:05:59|36003.56
10:06:00|36003.56
10:06:01|36003.56
10:06:02|36003.55
10:06:03|36003.55
10:06:04|36003.55
10:06:05|36003.55
10:06:06|36003.55
10:06:07|36003.55
10:06:08|36003.55
10:06:09|36003.56
10:06:10|36003.56
10:06:11|36003.55
10:06:13|36003.55
10:06:14|36003.56
10:06:15|36003.56
10:06:16|36003.55
10:06:17|36003.56
10:06:18|36003.56
10:06:20|36003.55
10:06:22|36000.01
10:06:23|36000.01
10:06:24|36000.01
10:06:26|36000.01
10:06:26|36000.01
10:06:27|36000.01
10:06:28|36000.01
10:06:29|36000.01
10:06:30|36000.01
10:06:32|36000.02
10:06:33|36000.01
10:06:34|36000.01
10:06:34|36000.01
10:06:37|36000.01
10:06:37|36000.02
10:06:38|36000.02
10:06:39|36000.01
10:06:40|36000.01
10:06:41|36000.01
10:06:42|36000.02
10:06:43|36000.01
10:06:44|36000.01
10:06:45|36000.01
10:06:46|36000.01
10:06:47|36000.01
10:06:48|36000.01
10:06:49|36000.01
10:06:50|36000.01
10:06:51|36000.
10:06:52|36001.85
10:06:53|36016.44
10:06:54|36011.98
10:06:55|36011.97
10:06:56|36011.97
10:06:57|36011.98
10:06:58|36011.97
10:06:59|36011.97
10:07:00|36011.98
10:07:01|36011.98
10:07:02|36011.98
10:07:03|36011.98
10:07:05|36011.97
10:07:05|36011.97
10:07:07|36011.98
10:07:08|36011.97
10:07:09|36011.98
10:07:10|36011.98
10:07:10|36014.57
10:07:12|36014.58
10:07:13|36014.58
10:07:14|36014.58
10:07:15|36014.57
10:07:16|36014.57
10:07:17|36014.58
10:07:19|36011.99
10:07:20|36010.17
10:07:21|36010.17
10:07:22|36010.17
10:07:24|36010.17
10:07:24|36005.86
10:07:25|36005.85
10:07:26|36007.52
10:07:27|36007.52
10:07:29|36027.38
10:07:30|36017.51
10:07:31|36017.52
10:07:32|36017.51
10:07:33|36015.86
10:07:34|36015.86
10:07:35|36015.87
10:07:37|36015.81
10:07:37|36015.73
10:07:38|36015.73
10:07:39|36015.73
10:07:40|36015.68
10:07:41|36015.67
10:07:42|36015.67
10:07:43|36015.57
10:07:44|36015.56
10:07:45|36015.48
10:07:46|36015.47
10:07:47|36015.47
10:07:48|36015.47
10:07:49|36015.48
10:07:50|36015.48
10:07:51|36015.48
10:07:52|36015.47
10:07:53|36015.48
10:07:54|36015.47
10:07:55|36015.48
10:07:56|36015.48
10:07:57|36015.48
10:07:58|36015.48
10:07:59|36015.48
10:08:00|36015.48
10:08:01|36015.47
10:08:02|36015.48
10:08:03|36015.48
10:08:04|36015.48
10:08:05|36015.47
10:08:06|36015.47
10:08:07|36015.48
10:08:08|36015.48
10:08:09|36015.48
10:08:10|36015.48
10:08:11|36015.47
10:08:13|36015.48
10:08:13|36015.47
10:08:15|36015.47
10:08:16|36015.48
10:08:17|36015.48
10:08:18|36015.47
10:08:19|36007.99
10:08:21|36008.
10:08:21|36008.
10:08:22|36010.03
10:08:23|36010.04
10:08:25|36010.04
10:08:25|36010.03
10:08:27|36010.03
10:08:29|36010.04
10:08:30|36010.04
10:08:30|36010.04
10:08:31|36010.98
10:08:33|36010.98
10:08:34|36010.98
10:08:35|36010.97
10:08:36|36010.97
10:08:37|36010.98
10:08:38|36010.98
10:08:39|36010.98
10:08:40|36010.97
10:08:42|36010.97
10:08:43|36010.98
10:08:44|36010.98
10:08:44|36010.98
10:08:45|36010.98
10:08:46|36011.02
10:08:47|36011.7
10:08:49|36011.69
10:08:50|36011.69
10:08:50|36011.7
10:08:52|36011.7
10:08:53|36011.69
10:08:54|36011.69
10:08:54|36011.69
10:08:55|36011.7
10:08:57|36011.7
10:08:58|36011.7
10:08:58|36011.7
10:09:00|36011.7
10:09:00|36011.69
10:09:01|36011.69
10:09:02|36011.69
10:09:04|36011.69
10:09:06|36011.7
10:09:07|36011.7
10:09:08|36011.7
10:09:09|36011.7
10:09:10|36010.98
10:09:11|36005.11
10:09:12|36002.25
10:09:13|36000.01
10:09:14|36000.01
10:09:15|36000.02
10:09:16|36002.23
10:09:17|36002.86
10:09:18|36005.11
10:09:19|36008.66
10:09:21|36008.66
10:09:23|36008.66
10:09:23|36008.66
10:09:24|36008.66
10:09:25|36008.66
10:09:26|36008.67
10:09:27|36008.67
10:09:28|36008.67
10:09:29|36008.67
10:09:30|36009.62
10:09:31|36009.61
10:09:33|36010.97
10:09:34|36011.69
10:09:34|36013.72
10:09:36|36013.73
10:09:37|36013.73
10:09:38|36014.
10:09:39|36014.51
10:09:40|36014.5
10:09:41|36014.5
10:09:42|36014.5
10:09:43|36014.51
10:09:44|36014.51
10:09:45|36014.51
10:09:46|36014.51
10:09:47|36014.5
10:09:48|36014.51
10:09:49|36014.51
10:09:49|36014.51
10:09:51|36014.5
10:09:52|36014.51
10:09:53|36015.39
10:09:53|36015.39
10:09:55|36015.38
10:09:56|36015.38
10:09:56|36015.38
10:09:58|36020.68
10:09:59|36020.69
10:10:00|36020.69
10:10:01|36020.68
10:10:02|36020.69
10:10:03|36020.68
10:10:04|36020.68
10:10:05|36026.
10:10:05|36027.83
10:10:07|36020.7
10:10:08|36020.7
10:10:09|36020.69
10:10:10|36020.7
10:10:11|36020.69
10:10:13|36020.69
10:10:13|36020.69
10:10:15|36020.7
10:10:16|36020.7
10:10:17|36020.7
10:10:18|36020.7
10:10:19|36020.69
10:10:20|36020.7
10:10:22|36020.7
10:10:23|36020.7
10:10:24|36023.7
10:10:26|36023.71
10:10:27|36023.71
10:10:27|36023.7
10:10:29|36023.7
10:10:30|36023.7
10:10:31|36023.7
10:10:32|36023.7
10:10:33|36023.7
10:10:35|36023.7
10:10:35|36023.7
10:10:36|36023.7
10:10:37|36021.89
10:10:38|36017.38
10:10:39|36017.38
10:10:40|36017.38
10:10:41|36017.38
10:10:42|36017.39
10:10:43|36017.39
10:10:44|36017.39
10:10:45|36022.51
10:10:46|36022.5
10:10:47|36022.5
10:10:48|36022.51
10:10:49|36022.51
10:10:50|36022.51
10:10:51|36022.51
10:10:52|36022.51
10:10:53|36022.51
10:10:54|36022.51
10:10:55|36022.51
10:10:56|36022.5
10:10:57|36022.5
10:10:58|36022.51
10:10:59|36022.5
10:11:00|36022.51
10:11:01|36022.51
10:11:02|36022.51
10:11:03|36022.51
10:11:04|36022.51
10:11:05|36022.51
10:11:06|36022.51
10:11:07|36022.51
10:11:08|36022.51
10:11:09|36022.51
10:11:11|36022.51
10:11:11|36022.5
10:11:13|36022.5
10:11:13|36022.51
10:11:15|36022.5
10:11:16|36022.51
10:11:17|36022.5
10:11:18|36022.5
10:11:19|36022.5
10:11:20|36022.5
10:11:21|36022.51
10:11:23|36022.5
10:11:24|36022.5
10:11:25|36022.51
10:11:26|36022.51
10:11:28|36022.51
10:11:28|36022.5
10:11:29|36022.51
10:11:30|36022.5
10:11:32|36022.5
10:11:33|36022.5
10:11:34|36022.5
10:11:34|36022.51
10:11:36|36022.5
10:11:38|36022.51
10:11:38|36022.51
10:11:40|36022.51
10:11:40|36022.5
10:11:41|36022.51
10:11:43|36022.51
10:11:44|36022.51
10:11:44|36022.5
10:11:46|36022.5
10:11:46|36022.51
10:11:48|36017.71
10:11:49|36017.71
10:11:50|36017.71
10:11:51|36017.72
10:11:53|36015.16
10:11:53|36015.15
10:11:54|36015.15
10:11:55|36014.81
10:11:56|36014.82
10:11:57|36014.82
10:11:58|36014.51
10:11:59|36014.51
10:12:00|36014.51
10:12:01|36014.51
10:12:02|36012.45
10:12:03|36012.02
10:12:04|36010.04
10:12:05|36010.04
10:12:06|36010.03
10:12:07|36010.04
10:12:08|36010.03
10:12:09|36010.03
10:12:10|36010.03
10:12:11|36010.04
10:12:12|36010.03
10:12:13|36010.04
10:12:15|36012.45
10:12:15|36017.52
10:12:17|36019.32
10:12:18|36021.67
10:12:19|36021.67
10:12:20|36021.67
10:12:21|36021.67
10:12:22|36021.67
10:12:24|36021.67
10:12:24|36021.67
10:12:25|36021.66
10:12:26|36021.66
10:12:28|36021.67
10:12:29|36021.67
10:12:30|36021.67
10:12:31|36021.67
10:12:32|36021.67
10:12:33|36021.67
10:12:35|36021.67
10:12:35|36021.67
10:12:36|36021.66
10:12:38|36021.66
10:12:38|36021.32
10:12:39|36019.86
10:12:40|36019.86
10:12:41|36019.86
10:12:42|36019.86
10:12:43|36019.86
10:12:45|36019.87
10:12:46|36019.87
10:12:48|36021.66
10:12:48|36021.66
10:12:49|36021.65
10:12:50|36021.66
10:12:52|36021.65
10:12:53|36021.66
10:12:54|36021.66
10:12:55|36021.66
10:12:56|36021.66
10:12:57|36021.66
10:12:58|36021.65
10:12:59|36021.65
10:13:00|36021.65
10:13:01|36021.65
10:13:02|36021.65
10:13:03|36021.66
10:13:05|36021.66
10:13:06|36021.66
10:13:06|36021.66
10:13:07|36021.66
10:13:08|36021.66
10:13:09|36021.66
10:13:10|36021.66
10:13:12|36021.66
10:13:12|36021.65
10:13:13|36021.66
10:13:15|36021.66
10:13:16|36021.66
10:13:16|36021.66
10:13:17|36021.65
10:13:19|36021.66
10:13:20|36021.66
10:13:20|36021.66
10:13:21|36021.66
10:13:22|36021.66
10:13:24|36021.66
10:13:25|36021.65
10:13:26|36021.66
10:13:27|36021.66
10:13:29|36021.65
10:13:30|36021.65
10:13:31|36021.65
10:13:32|36021.65
10:13:33|36021.66
10:13:34|36021.65
10:13:35|36021.65
10:13:36|36021.65
10:13:37|36021.66
10:13:39|36021.65
10:13:39|36021.65
10:13:41|36019.85
10:13:42|36019.86
10:13:43|36019.85
10:13:43|36019.85
10:13:44|36019.85
10:13:46|36019.85
10:13:46|36019.85
10:13:47|36019.86
10:13:48|36019.86
10:13:50|36019.86
10:13:50|36019.85
10:13:52|36019.85
10:13:53|36019.85
10:13:53|36019.85
10:13:55|36019.85
10:13:56|36019.85
10:13:56|36019.85
10:13:57|36019.86
10:13:59|36019.85
10:14:00|36019.85
10:14:00|36019.86
10:14:02|36019.85
10:14:03|36019.86
10:14:03|36019.86
10:14:05|36019.86
10:14:05|36019.85
10:14:06|36019.85
10:14:07|36019.86
10:14:09|36021.65
10:14:09|36021.64
10:14:11|36021.66
10:14:12|36022.16
10:14:12|36022.16
10:14:13|36022.15
10:14:14|36022.16
10:14:15|36022.16
10:14:17|36022.15
10:14:18|36022.15
10:14:18|36019.85
10:14:19|36015.15
10:14:21|36015.16
10:14:21|36015.15
10:14:22|36015.16
10:14:23|36012.46
10:14:24|36012.46
10:14:26|36012.47
10:14:28|36012.46
10:14:29|36012.46
10:14:30|36012.46
10:14:31|36012.46
10:14:32|36012.46
10:14:32|36012.47
10:14:33|36012.46
10:14:35|36012.47
10:14:36|36012.46
10:14:37|36012.46
10:14:38|36012.46
10:14:38|36016.46
10:14:40|36016.45
10:14:41|36016.45
10:14:43|36016.46
10:14:44|36016.46
10:14:44|36016.45
10:14:46|36016.45
10:14:46|36016.45
10:14:48|36016.45
10:14:49|36016.46
10:14:50|36016.46
10:14:51|36016.46
10:14:52|36020.69
10:14:53|36020.7
10:14:53|36020.7
10:14:54|36020.7
10:14:56|36020.69
10:14:56|36020.69
10:14:57|36020.69
10:14:58|36020.69
10:15:00|36020.69
10:15:00|36020.7
10:15:02|36020.7
10:15:03|36020.69
10:15:04|36020.69
10:15:05|36020.7
10:15:06|36020.69
10:15:07|36020.69
10:15:08|36020.36
10:15:09|36020.36
10:15:10|36020.36
10:15:11|36020.36
10:15:12|36020.37
10:15:13|36020.36
10:15:14|36020.37
10:15:15|36020.37
10:15:16|36020.7
10:15:17|36020.69
10:15:18|36020.69
10:15:19|36020.69
10:15:20|36020.69
10:15:21|36020.69
10:15:23|36020.69
10:15:23|36022.39
10:15:24|36022.38
10:15:25|36022.38
10:15:27|36022.39
10:15:28|36022.39
10:15:29|36022.39
10:15:30|36022.38
10:15:31|36022.38
10:15:33|36022.39
10:15:35|36022.39
10:15:35|36022.38
10:15:36|36022.39
10:15:38|36022.38
10:15:39|36022.38
10:15:40|36022.38
10:15:41|36022.38
10:15:42|36022.39
10:15:42|36022.39
10:15:44|36020.37
10:15:45|36013.97
10:15:46|36013.96
10:15:47|36013.97
10:15:48|36013.96
10:15:48|36013.96
10:15:50|36013.96
10:15:51|36013.96
10:15:52|36013.97
10:15:53|36013.97
10:15:54|36013.97
10:15:55|36013.96
10:15:56|36010.
10:15:57|36010.
10:15:58|36010.01
10:15:59|36010.
10:16:00|36003.4
10:16:00|36003.4
10:16:01|36003.4
10:16:03|36003.41
10:16:04|36003.41
10:16:04|36003.4
10:16:05|36003.4
10:16:07|36003.4
10:16:08|36003.4
10:16:08|36003.4
10:16:09|36003.4
10:16:11|36003.4
10:16:11|36003.4
10:16:13|36003.41
10:16:14|36003.41
10:16:15|36003.9
10:16:16|36003.9
10:16:17|36003.9
10:16:17|36003.9
10:16:19|36003.96
10:16:19|36003.95
10:16:21|36003.95
10:16:22|36003.96
10:16:23|36003.95
10:16:24|36003.95
10:16:25|36003.96
10:16:26|36003.95
10:16:28|36003.95
10:16:28|36003.95
10:16:30|36002.15
10:16:31|36000.02
10:16:33|36000.03
10:16:34|36000.02
10:16:35|36000.02
10:16:36|36000.02
10:16:37|36000.
10:16:38|35986.56
10:16:40|35982.07
10:16:41|35980.38
10:16:41|35971.21
10:16:43|35971.22
10:16:44|35975.2
10:16:45|35982.17
10:16:46|35982.17
10:16:47|35982.17
10:16:48|35982.16
10:16:48|35982.17
10:16:50|35986.24
10:16:51|35991.38
10:16:51|35994.75
10:16:52|35994.74
10:16:54|35994.75
10:16:54|35994.75
10:16:56|35999.34
10:16:57|35999.33
10:16:57|35999.33
10:16:59|35999.33
10:16:59|35999.33
10:17:00|35999.34
10:17:01|35999.34
10:17:02|35999.33
10:17:04|35999.33
10:17:05|35999.33
10:17:05|35999.33
10:17:06|35999.33
10:17:08|35992.89
10:17:08|35992.89
10:17:09|35992.9
10:17:11|35992.89
10:17:12|35990.99
10:17:13|35990.
10:17:14|35988.61
10:17:15|35988.61
10:17:16|35988.61
10:17:17|35988.61
10:17:18|35988.62
10:17:19|35988.61
10:17:20|35988.61
10:17:21|35988.62
10:17:22|35988.61
10:17:23|35988.61
10:17:24|35988.62
10:17:25|35988.62
10:17:26|35988.61
10:17:27|35988.61
10:17:29|35988.61
10:17:29|35988.61
10:17:31|35988.62
10:17:32|35988.62
10:17:33|35988.62
10:17:34|35988.62
10:17:35|35988.61
10:17:36|35988.61
10:17:37|35988.61
10:17:38|35988.61
10:17:39|35988.61
10:17:40|35988.61
10:17:41|35988.61
10:17:42|35988.62
10:17:43|35988.61
10:17:44|35988.62
10:17:45|35988.61
10:17:46|35988.62
10:17:47|35988.62
10:17:48|35988.61
10:17:49|35988.61
10:17:50|35988.61
10:17:51|35988.61
10:17:52|35988.61
10:17:54|35988.62
10:17:54|35988.62
10:17:55|35988.62
10:17:57|35988.62
10:17:58|35988.62
10:17:59|35988.61
10:18:00|35988.61
10:18:00|35988.61
10:18:02|35988.61
10:18:02|35988.61
10:18:04|35988.61
10:18:05|35988.61
10:18:05|35988.61
10:18:06|35988.61
10:18:07|35988.61
10:18:09|35988.61
10:18:09|35988.61
10:18:10|35988.61
10:18:11|35988.62
10:18:13|35988.62
10:18:13|35988.61
10:18:14|35988.61
10:18:15|35988.61
10:18:17|35988.61
10:18:18|35988.61
10:18:20|35988.62
10:18:21|35988.62
10:18:21|35988.62
10:18:22|35988.62
10:18:23|35988.61
10:18:24|35988.61
10:18:25|35988.61
10:18:26|35988.61
10:18:27|35988.61
10:18:29|35988.62
10:18:30|35988.61
10:18:31|35988.61
10:18:32|35988.62
10:18:34|35988.61
10:18:35|35988.61
10:18:36|35988.61
10:18:36|35988.61
10:18:38|35988.61
10:18:39|35988.62
10:18:40|35988.62
10:18:40|35988.62
10:18:42|35988.62
10:18:42|35988.62
10:18:44|35988.62
10:18:44|35988.62
10:18:45|35994.87
10:18:46|35994.87
10:18:48|35999.34
10:18:48|35999.99
10:18:50|35999.98
10:18:51|35999.99
10:18:52|35999.99
10:18:53|35999.98
10:18:54|35999.98
10:18:55|35999.98
10:18:56|35999.99
10:18:57|35999.99
10:18:58|35999.98
10:18:59|35999.98
10:19:00|36008.13
10:19:01|36008.82
10:19:02|36008.82
10:19:03|36009.31
10:19:04|36009.3
10:19:06|36009.31
10:19:06|36009.3
10:19:07|36009.3
10:19:09|36009.3
10:19:10|36009.3
10:19:10|35998.61
10:19:12|35998.61
10:19:12|36003.37
10:19:13|36003.37
10:19:15|36003.38
10:19:15|36003.38
10:19:17|36003.37
10:19:18|36003.38
10:19:19|36003.38
10:19:19|36003.38
10:19:21|36003.38
10:19:22|36003.38
10:19:22|36003.37
10:19:24|36003.38
10:19:26|36003.38
10:19:26|36003.84
10:19:28|36003.84
10:19:29|36003.83
10:19:31|36003.83
10:19:31|36003.83
10:19:33|36003.84
10:19:35|36003.83
10:19:35|36003.83
10:19:36|36003.83
10:19:37|36003.83
10:19:38|36003.83
10:19:40|36003.84
10:19:41|36003.84
10:19:42|36003.83
10:19:43|35999.72
10:19:45|35999.73
10:19:45|35999.73
10:19:46|35999.73
10:19:47|35999.72
10:19:48|35999.72
10:19:49|35999.73
10:19:50|35999.73
10:19:51|35999.73
10:19:52|35999.72
10:19:53|35999.73
10:19:55|35999.73
10:19:56|35999.73
10:19:57|35999.73
10:19:58|35999.73
10:19:58|35999.72
10:20:00|35999.73
10:20:01|35999.73
10:20:02|36013.67
10:20:03|36015.31
10:20:04|36015.32
10:20:04|36015.31
10:20:06|36015.32
10:20:07|36015.32
10:20:08|36015.31
10:20:09|36015.32
10:20:10|36015.31
10:20:11|36015.32
10:20:12|36015.32
10:20:13|36020.27
10:20:14|36020.26
10:20:15|36020.26
10:20:17|36015.34
10:20:17|36015.34
10:20:18|36015.34
10:20:19|36015.33
10:20:20|36015.33
10:20:21|36015.33
10:20:22|36015.33
10:20:23|36015.33
10:20:24|36015.34
10:20:25|36015.33
10:20:26|36017.5
10:20:27|36022.39
10:20:28|36022.5
10:20:29|36022.5
10:20:30|36022.5
10:20:32|36022.5
10:20:32|36022.51
10:20:34|36022.5
10:20:36|36022.5
10:20:37|36022.5
10:20:38|36022.5
10:20:39|36022.51
10:20:41|36022.5
10:20:42|36022.51
10:20:43|36022.51
10:20:44|36022.51
10:20:45|36022.5
10:20:46|36022.5
10:20:47|36022.5
10:20:48|36023.32
10:20:48|36024.3
10:20:50|36024.29
10:20:50|36024.29
10:20:52|36025.2
10:20:53|36025.2
10:20:54|36027.01
10:20:55|36027.01
10:20:55|36027.
10:20:57|36027.
10:20:58|36028.27
10:20:59|36028.26
10:21:00|36029.
10:21:01|36029.99
10:21:02|36030.
10:21:03|36030.
10:21:04|36031.13
10:21:05|36031.12
10:21:05|36032.25
10:21:07|36032.25
10:21:07|36032.25
10:21:09|36032.26
10:21:09|36032.26
10:21:11|36032.26
10:21:12|36032.26
10:21:13|36032.26
10:21:14|36032.25
10:21:14|36032.26
10:21:16|36032.26
10:21:17|36032.25
10:21:17|36028.67
10:21:18|36028.67
10:21:20|36028.68
10:21:21|36028.68
10:21:22|36028.68
10:21:23|36028.68
10:21:24|36028.68
10:21:25|36028.68
10:21:27|36028.68
10:21:27|36028.68
10:21:28|36028.68
10:21:29|36028.67
10:21:30|36028.67
10:21:31|36028.67
10:21:33|36028.67
10:21:35|36028.67
10:21:35|36028.67
10:21:37|36028.67
10:21:38|36028.68
10:21:39|36028.68
10:21:40|36028.68
10:21:41|36028.67
10:21:42|36028.68
10:21:44|36028.67
10:21:44|36028.67
10:21:45|36028.67
10:21:46|36028.67
10:21:47|36028.68
10:21:48|36028.67
10:21:49|36028.68
10:21:50|36028.67
10:21:51|36028.68
10:21:52|36028.67
10:21:53|36028.68
10:21:54|36028.67
10:21:55|36028.67
10:21:57|36028.67
10:21:58|36028.68
10:21:58|36028.67
10:21:59|36028.67
10:22:01|36028.68
10:22:02|36028.67
10:22:03|36028.68
10:22:04|36028.68
10:22:05|36028.68
10:22:06|36028.68
10:22:07|36028.67
10:22:08|36028.68
10:22:09|36028.68
10:22:11|36028.67
10:22:11|36028.67
10:22:12|36028.68
10:22:13|36028.68
10:22:15|36028.67
10:22:16|36028.67
10:22:17|36028.67
10:22:18|36028.67
10:22:19|36028.68
10:22:20|36028.67
10:22:21|36028.68
10:22:22|36028.68
10:22:23|36028.68
10:22:23|36028.67
10:22:25|36028.67
10:22:25|36028.68
10:22:26|36028.68
10:22:28|36028.68
10:22:29|36028.68
10:22:29|36028.68
10:22:31|36028.68
10:22:32|36028.68
10:22:34|36030.47
10:22:34|36030.46
10:22:35|36030.47
10:22:37|36030.46
10:22:37|36030.46
10:22:38|36030.46
10:22:39|36028.73
10:22:41|36028.72
10:22:42|36028.72
10:22:43|36028.72
10:22:44|36028.72
10:22:45|36028.72
10:22:46|36028.73
10:22:47|36028.72
10:22:48|36028.72
10:22:49|36028.73
10:22:50|36028.73
10:22:51|36028.73
10:22:52|36028.73
10:22:53|36028.72
10:22:54|36028.72
10:22:55|36028.72
10:22:56|36028.72
10:22:57|36028.73
10:22:58|36028.72
10:22:59|36028.73
10:23:00|36028.72
10:23:01|36028.72
10:23:02|36028.72
10:23:03|36028.72
10:23:04|36028.72
10:23:05|36028.72
10:23:06|36028.72
10:23:07|36028.72
10:23:08|36028.72
10:23:09|36028.73
10:23:10|36028.73
10:23:11|36028.73
10:23:12|36028.72
10:23:13|36028.72
10:23:14|36028.72
10:23:15|36028.72
10:23:16|36028.72
10:23:17|36028.73
10:23:18|36028.72
10:23:19|36028.72
10:23:20|36028.72
10:23:21|36028.72
10:23:22|36028.72
10:23:23|36028.72
10:23:24|36028.73
10:23:26|36028.72
10:23:27|36028.73
10:23:28|36028.73
10:23:29|36028.72
10:23:30|36028.72
10:23:30|36028.73
10:23:31|36028.73
10:23:33|36028.73
10:23:34|36028.73
10:23:35|36028.72
10:23:36|36028.72
10:23:37|36028.72
10:23:38|36028.72
10:23:39|36028.73
10:23:41|36028.73
10:23:42|36028.72
10:23:43|36028.73
10:23:44|36028.73
10:23:45|36028.73
10:23:46|36028.73
10:23:47|36028.73
10:23:48|36028.72
10:23:49|36028.72
10:23:50|36028.73
10:23:51|36028.73
10:23:52|36028.73
10:23:53|36028.73
10:23:54|36028.73
10:23:56|36028.72
10:23:57|36028.72
10:23:57|36028.73
10:23:59|36028.73
10:24:00|36028.73
10:24:01|36028.73
10:24:01|36028.73
10:24:02|36028.72
10:24:03|36028.72
10:24:04|36028.72
10:24:06|36028.72
10:24:07|36028.73
10:24:08|36028.72
10:24:09|36028.73
10:24:10|36028.72
10:24:10|36028.72
10:24:12|36028.72
10:24:12|36028.72
10:24:13|36028.72
10:24:14|36028.72
10:24:15|36028.72
10:24:17|36028.72
10:24:17|36028.72
10:24:18|36028.72
10:24:19|36028.73
10:24:20|36028.72
10:24:21|36028.72
10:24:22|36028.72
10:24:24|36028.72
10:24:25|36028.72
10:24:26|36028.72
10:24:28|36028.73
10:24:28|36028.72
10:24:29|36028.73
10:24:31|36028.72
10:24:31|36028.72
10:24:32|36028.73
10:24:33|36033.53
10:24:35|36033.53
10:24:36|36033.53
10:24:38|36033.52
10:24:39|36033.54
10:24:41|36033.52
10:24:42|36033.52
10:24:44|36033.53
10:24:44|36033.52
10:24:45|36033.52
10:24:46|36033.52
10:24:47|36033.53
10:24:48|36033.52
10:24:49|36033.52
10:24:50|36033.52
10:24:51|36033.52
10:24:52|36033.53
10:24:53|36033.53
10:24:55|36033.52
10:24:56|36033.53
10:24:57|36033.53
10:24:57|36033.52
10:24:59|36033.49
10:24:59|36033.49
10:25:01|36033.48
10:25:02|36033.49
10:25:03|36033.48
10:25:05|36033.48
10:25:05|36033.49
10:25:06|36033.49
10:25:07|36033.49
10:25:08|36033.49
10:25:10|36033.49
10:25:12|36033.49
10:25:12|36033.49
10:25:13|36033.49
10:25:15|36033.48
10:25:16|36033.49
10:25:16|36033.48
10:25:19|36033.48
10:25:19|36033.49
10:25:20|36033.48
10:25:21|36033.48
10:25:22|36033.51
10:25:23|36033.51
10:25:24|36033.5
10:25:25|36033.51
10:25:26|36033.51
10:25:27|36033.51
10:25:29|36033.5
10:25:30|36033.5
10:25:30|36033.5
10:25:32|36033.5
10:25:33|36033.5
10:25:34|36033.5
10:25:34|36033.51
10:25:37|36033.51
10:25:38|36033.51
10:25:40|36033.51
10:25:40|36033.51
10:25:42|36033.5
10:25:44|36033.5
10:25:44|36033.51
10:25:46|36033.5
10:25:47|36033.51
10:25:48|36033.5
10:25:48|36033.5
10:25:50|36033.5
10:25:50|36032.99
10:25:51|36028.77
10:25:53|36028.77
10:25:54|36028.77
10:25:55|36028.78
10:25:55|36028.77
10:25:56|36028.77
10:25:58|36028.77
10:25:58|36028.77
10:25:59|36027.33
10:26:01|36027.
10:26:02|36026.99
10:26:02|36022.52
10:26:03|36018.68
10:26:05|36018.68
10:26:05|36018.68
10:26:07|36022.07
10:26:07|36024.92
10:26:08|36024.92
10:26:10|36024.92
10:26:10|36024.91
10:26:11|36024.92
10:26:12|36024.92
10:26:14|36024.91
10:26:15|36024.91
10:26:16|36024.92
10:26:17|36024.92
10:26:18|36026.68
10:26:19|36026.68
10:26:20|36026.68
10:26:21|36026.7
10:26:22|36026.71
10:26:23|36026.7
10:26:24|36026.71
10:26:25|36026.7
10:26:26|36026.7
10:26:27|36026.7
10:26:28|36026.71
10:26:29|36030.56
10:26:30|36030.55
10:26:31|36030.56
10:26:33|36030.56
10:26:34|36030.56
10:26:34|36030.55
10:26:35|36030.56
10:26:37|36031.22
10:26:38|36031.22
10:26:40|36031.22
10:26:40|36031.22
10:26:42|36031.23
10:26:44|36031.23
10:26:45|36031.23
10:26:45|36031.23
10:26:46|36031.23
10:26:48|36031.23
10:26:48|36031.23
10:26:50|36031.23
10:26:51|36031.22
10:26:52|36031.22
10:26:53|36031.22
10:26:54|36031.22
10:26:56|36031.23
10:26:56|36031.23
10:26:57|36031.23
10:26:59|36031.23
10:26:59|36031.23
10:27:00|36031.22
10:27:01|36031.23
10:27:02|36031.22
10:27:03|36033.53
10:27:04|36034.21
10:27:05|36034.51
10:27:07|36034.5
10:27:07|36034.5
10:27:08|36034.51
10:27:09|36034.5
10:27:11|36034.5
10:27:12|36034.5
10:27:12|36034.51
10:27:14|36034.51
10:27:15|36034.5
10:27:15|36034.51
10:27:16|36034.51
10:27:18|36036.8
10:27:19|36036.81
10:27:19|36036.81
10:27:20|36036.81
10:27:21|36036.81
10:27:23|36039.41
10:27:23|36039.46
10:27:25|36039.46
10:27:25|36040.
10:27:26|36041.
10:27:28|36041.01
10:27:29|36041.01
10:27:30|36041.01
10:27:31|36041.01
10:27:32|36041.
10:27:33|36041.
10:27:34|36041.
10:27:35|36041.01
10:27:36|36041.
10:27:37|36041.01
10:27:39|36041.01
10:27:40|36041.01
10:27:41|36041.01
10:27:43|36041.01
10:27:44|36041.01
10:27:46|36041.01
10:27:47|36041.01
10:27:47|36041.01
10:27:49|36041.01
10:27:49|36041.01
10:27:50|36043.87
10:27:52|36043.87
10:27:52|36044.2
10:27:55|36043.86
10:27:55|36042.93
10:27:57|36042.93
10:27:58|36042.93
10:27:59|36042.93
10:27:59|36042.93
10:28:01|36042.94
10:28:02|36042.93
10:28:03|36042.93
10:28:04|36042.93
10:28:04|36042.93
10:28:07|36042.93
10:28:07|36042.93
10:28:08|36042.93
10:28:09|36042.93
10:28:10|36042.94
10:28:11|36042.93
10:28:12|36042.93
10:28:13|36042.93
10:28:14|36042.94
10:28:15|36042.93
10:28:16|36042.94
10:28:17|36042.94
10:28:18|36042.93
10:28:19|36042.93
10:28:20|36042.94
10:28:21|36042.93
10:28:22|36042.93
10:28:23|36042.93
10:28:24|36042.93
10:28:25|36042.93
10:28:26|36042.93
10:28:27|36042.93
10:28:28|36042.93
10:28:29|36042.93
10:28:30|36042.94
10:28:31|36042.93
10:28:32|36042.93
10:28:33|36042.94
10:28:34|36042.93
10:28:35|36042.94
10:28:36|36042.93
10:28:37|36042.93
10:28:39|36042.93
10:28:41|36042.94
10:28:42|36042.94
10:28:44|36042.94
10:28:44|36042.94
10:28:45|36042.93
10:28:46|36042.93
10:28:48|36042.94
10:28:48|36042.93
10:28:50|36042.94
10:28:51|36042.93
10:28:51|36042.93
10:28:52|36042.94
10:28:54|36042.93
10:28:55|36042.94
10:28:55|36042.93
10:28:57|36042.93
10:28:57|36042.91
10:28:58|36042.71
10:29:00|36042.72
10:29:01|36042.71
10:29:02|36042.72
10:29:03|36042.72
10:29:04|36042.72
10:29:05|36042.72
10:29:05|36043.
10:29:07|36043.
10:29:08|36044.24
10:29:09|36044.24
10:29:10|36044.24
10:29:11|36044.24
10:29:11|36044.23
10:29:12|36044.24
10:29:13|36044.24
10:29:14|36044.23
10:29:16|36044.23
10:29:16|36044.24
10:29:17|36044.24
10:29:18|36044.24
10:29:19|36044.24
10:29:20|36044.24
10:29:22|36044.23
10:29:23|36044.23
10:29:24|36044.23
10:29:24|36044.24
10:29:26|36044.23
10:29:26|36044.23
10:29:27|36044.23
10:29:29|36044.23
10:29:29|36044.23
10:29:31|36044.23
10:29:32|36044.23
10:29:32|36044.24
10:29:33|36044.23
10:29:34|36044.23
10:29:35|36044.23
10:29:37|36044.23
10:29:37|36044.24
10:29:38|36044.24
10:29:39|36044.23
10:29:41|36044.23
10:29:42|36044.23
10:29:43|36044.23
10:29:44|36044.24
10:29:45|36044.23
10:29:46|36044.23
10:29:47|36044.23
10:29:48|36044.23
10:29:49|36044.24
10:29:50|36044.23
10:29:51|36044.23
10:29:52|36044.24
10:29:53|36044.24
10:29:54|36044.23
10:29:55|36044.23
10:29:57|36044.23
10:29:57|36044.23
10:29:59|36044.24
10:29:59|36044.24
10:30:00|36044.24
10:30:02|36044.23
10:30:03|36044.23
10:30:05|36044.24
10:30:06|36044.23
10:30:07|36044.23
10:30:08|36044.24
10:30:09|36044.23
10:30:10|36044.24
10:30:11|36044.23
10:30:12|36044.23
10:30:14|36044.24
10:30:14|36044.23
10:30:15|36044.24
10:30:16|36044.24
10:30:17|36044.23
10:30:19|36036.53
10:30:20|36036.52
10:30:21|36036.53
10:30:22|36036.52
10:30:23|36036.53
10:30:24|36036.53
10:30:25|36036.52
10:30:26|36036.53
10:30:27|36036.53
10:30:28|36036.52
10:30:29|36036.52
10:30:30|36036.52
10:30:31|36036.52
10:30:32|36036.52
10:30:33|36036.22
10:30:34|36036.22
10:30:35|36036.22
10:30:36|36030.86
10:30:37|36026.07
10:30:38|36022.22
10:30:39|36022.21
10:30:41|36022.22
10:30:42|36022.22
10:30:43|36022.22
10:30:44|36022.22
10:30:45|36022.22
10:30:46|36022.21
10:30:47|36022.22
10:30:48|36022.22
10:30:49|36022.22
10:30:51|36022.21
10:30:52|36022.22
10:30:53|36022.22
10:30:54|36022.21
10:30:55|36022.22
10:30:56|36022.22
10:30:57|36022.21
10:30:58|36022.21
10:30:59|36022.21
10:31:00|36022.22
10:31:01|36022.21
10:31:02|36022.59
10:31:03|36022.6
10:31:04|36022.6
10:31:05|36022.6
10:31:06|36022.59
10:31:07|36022.59
10:31:08|36022.59
10:31:09|36022.59
10:31:10|36022.59
10:31:11|36022.59
10:31:12|36022.6
10:31:13|36022.59
10:31:14|36022.59
10:31:15|36022.59
10:31:16|36022.59
10:31:17|36022.6
10:31:18|36022.6
10:31:19|36022.59
10:31:20|36022.6
10:31:21|36022.6
10:31:22|36022.6
10:31:23|36022.6
10:31:24|36022.59
10:31:25|36022.59
10:31:26|36022.59
10:31:27|36022.59
10:31:28|36022.59
10:31:29|36022.59
10:31:30|36022.59
10:31:31|36022.6
10:31:32|36022.6
10:31:33|36022.6
10:31:34|36022.59
10:31:35|36022.59
10:31:36|36022.6
10:31:37|36022.6
10:31:38|36022.6
10:31:39|36022.6
10:31:40|36022.59
10:31:42|36022.59
10:31:43|36022.59
10:31:45|36022.59
10:31:45|36022.59
10:31:46|36022.6
10:31:47|36022.6
10:31:48|36022.61
10:31:50|36022.61
10:31:51|36022.61
10:31:53|36022.61
10:31:53|36022.61
10:31:54|36022.61
10:31:56|36022.61
10:31:57|36022.61
10:31:58|36022.6
10:31:59|36022.61
10:32:00|36022.61
10:32:01|36022.6
10:32:02|36022.61
10:32:03|36027.39
10:32:05|36029.23
10:32:05|36029.22
10:32:07|36029.22
10:32:08|36029.23
10:32:08|36030.47
10:32:09|36030.48
10:32:10|36030.47
10:32:12|36030.48
10:32:13|36030.47
10:32:14|36030.47
10:32:15|36030.48
10:32:16|36030.47
10:32:17|36030.47
10:32:18|36030.47
10:32:19|36030.47
10:32:20|36030.48
10:32:21|36030.48
10:32:22|36030.48
10:32:22|36030.48
10:32:24|36030.48
10:32:25|36030.47
10:32:26|36030.47
10:32:27|36030.48
10:32:28|36030.48
10:32:29|36030.48
10:32:30|36030.47
10:32:31|36030.47
10:32:32|36030.47
10:32:33|36030.48
10:32:34|36030.48
10:32:35|36030.47
10:32:36|36030.49
10:32:37|36030.49
10:32:38|36030.49
10:32:39|36030.5
10:32:40|36030.49
10:32:40|36030.49
10:32:42|36030.5
10:32:43|36030.5
10:32:45|36030.5
10:32:45|36030.49
10:32:46|36030.5
10:32:47|36030.5
10:32:48|36030.5
10:32:49|36030.5
10:32:50|36030.5
10:32:51|36030.5
10:32:52|36030.5
10:32:54|36030.5
10:32:55|36030.5
10:32:55|36030.5
10:32:57|36030.5
10:32:58|36030.5
10:33:00|36030.63
10:33:00|36030.63
10:33:02|36030.64
10:33:04|36030.63
10:33:05|36030.63
10:33:06|36030.63
10:33:07|36030.63
10:33:08|36030.64
10:33:09|36030.63
10:33:10|36030.63
10:33:11|36030.63
10:33:12|36030.64
10:33:13|36030.64
10:33:14|36030.64
10:33:16|36030.64
10:33:16|36030.64
10:33:18|36030.64
10:33:19|36030.63
10:33:20|36030.63
10:33:21|36030.63
10:33:22|36030.64
10:33:23|36030.64
10:33:24|36030.65
10:33:25|36030.65
10:33:26|36030.65
10:33:27|36030.64
10:33:28|36030.64
10:33:29|36030.64
10:33:31|36030.64
10:33:31|36030.64
10:33:32|36030.64
10:33:33|36030.64
10:33:35|36030.64
10:33:35|36030.64
10:33:37|36030.65
10:33:37|36030.65
10:33:38|36030.65
10:33:40|36030.65
10:33:41|36030.65
10:33:41|36030.64
10:33:43|36030.64
10:33:44|36030.64
10:33:44|36030.64
10:33:46|36030.65
10:33:47|36030.69
10:33:49|36032.26
10:33:50|36032.25
10:33:52|36032.26
10:33:53|36032.26
10:33:54|36032.26
10:33:55|36032.25
10:33:56|36032.26
10:33:57|36032.85
10:33:58|36032.85
10:33:59|36032.86
10:34:00|36032.85
10:34:01|36032.86
10:34:02|36032.86
10:34:03|36032.85
10:34:04|36032.86
10:34:05|36032.85
10:34:06|36032.85
10:34:07|36032.85
10:34:08|36032.85
10:34:09|36032.86
10:34:10|36032.85
10:34:12|36032.86
10:34:12|36032.86
10:34:14|36032.85
10:34:15|36032.85
10:34:15|36032.85
10:34:17|36032.85
10:34:18|36032.85
10:34:19|36032.86
10:34:19|36032.85
10:34:21|36032.85
10:34:22|36032.85
10:34:22|36032.85
10:34:23|36032.85
10:34:24|36031.06
10:34:25|36031.04
10:34:27|36030.5
10:34:28|36030.47
10:34:28|36030.47
10:34:29|36030.47
10:34:30|36030.47
10:34:31|36030.48
10:34:32|36030.47
10:34:34|36030.47
10:34:35|36030.47
10:34:36|36030.47
10:34:37|36030.47
10:34:38|36030.47
10:34:38|36030.48
10:34:39|36030.48
10:34:40|36030.48
10:34:41|36033.56
10:34:43|36033.62
10:34:44|36033.63
10:34:46|36033.63
10:34:46|36033.63
10:34:47|36033.63
10:34:48|36033.63
10:34:50|36033.63
10:34:51|36033.63
10:34:52|36048.05
10:34:53|36048.67
10:34:54|36048.66
10:34:55|36048.66
10:34:56|36048.66
10:34:57|36048.66
10:34:58|36049.77
10:34:59|36049.77
10:35:00|36063.6
10:35:01|36063.59
10:35:02|36063.6
10:35:03|36063.59
10:35:04|36063.59
10:35:05|36053.46
10:35:06|36053.46
10:35:07|36053.46
10:35:08|36053.45
10:35:09|36052.06
10:35:10|36051.49
10:35:11|36051.49
10:35:12|36051.48
10:35:13|36051.48
10:35:14|36051.49
10:35:15|36051.49
10:35:16|36051.49
10:35:17|36051.49
10:35:18|36051.48
10:35:19|36051.48
10:35:21|36051.49
10:35:21|36051.48
10:35:23|36051.49
10:35:23|36053.48
10:35:25|36053.48
10:35:25|36053.47
10:35:27|36053.47
10:35:28|36054.36
10:35:29|36055.26
10:35:30|36055.27
10:35:31|36056.57
10:35:32|36059.59
10:35:33|36059.97
10:35:34|36059.98
10:35:35|36059.98
10:35:36|36059.97
10:35:37|36059.98
10:35:38|36063.84
10:35:39|36063.84
10:35:40|36066.22
10:35:42|36066.46
10:35:43|36066.45
10:35:43|36069.75
10:35:44|36069.74
10:35:46|36062.54
10:35:48|36062.5
10:35:49|36062.5
10:35:50|36062.5
10:35:51|36062.5
10:35:52|36062.51
10:35:54|36062.5
10:35:55|36062.51
10:35:55|36062.5
10:35:56|36062.51
10:35:57|36062.51
10:35:59|36062.51
10:35:59|36062.51
10:36:01|36062.51
10:36:02|36062.51
10:36:03|36065.12
10:36:04|36065.11
10:36:05|36065.11
10:36:06|36066.21
10:36:07|36069.6
10:36:08|36069.6
10:36:09|36069.6
10:36:10|36069.61
10:36:11|36069.6
10:36:12|36069.63
10:36:13|36069.99
10:36:14|36069.99
10:36:15|36069.99
10:36:16|36070.
10:36:17|36069.99
10:36:18|36069.99
10:36:19|36077.95
10:36:20|36104.93
10:36:21|36107.42
10:36:22|36107.43
10:36:23|36118.06
10:36:24|36113.7
10:36:25|36113.7
10:36:26|36113.7
10:36:27|36104.59
10:36:28|36093.49
10:36:29|36090.46
10:36:30|36090.46
10:36:31|36090.45
10:36:32|36090.45
10:36:33|36101.29
10:36:34|36103.01
10:36:35|36103.01
10:36:36|36111.25
10:36:37|36111.25
10:36:39|36104.58
10:36:40|36111.28
10:36:40|36111.28
10:36:41|36111.28
10:36:42|36111.28
10:36:43|36122.
10:36:44|36122.
10:36:46|36134.7
10:36:47|36140.62
10:36:49|36134.
10:36:50|36123.15
10:36:51|36122.
10:36:53|36117.19
10:36:54|36117.2
10:36:56|36117.19
10:36:56|36117.2
10:36:57|36117.4
10:36:58|36129.1
10:36:59|36130.15
10:37:00|36130.15
10:37:01|36130.16
10:37:02|36130.15
10:37:03|36130.15
10:37:04|36130.15
10:37:05|36126.06
10:37:06|36123.8
10:37:07|36123.8
10:37:08|36123.81
10:37:09|36126.74
10:37:10|36126.75
10:37:11|36133.
10:37:12|36133.
10:37:13|36133.
10:37:14|36128.89
10:37:15|36128.89
10:37:16|36117.19
10:37:17|36114.92
10:37:18|36114.93
10:37:19|36113.12
10:37:20|36113.12
10:37:21|36113.11
10:37:22|36113.12
10:37:23|36113.12
10:37:24|36113.11
10:37:25|36113.11
10:37:26|36113.12
10:37:27|36113.12
10:37:28|36113.12
10:37:29|36113.11
10:37:31|36113.11
10:37:32|36113.12
10:37:33|36113.12
10:37:34|36113.11
10:37:35|36113.11
10:37:35|36113.11
10:37:37|36104.75
10:37:39|36102.54
10:37:39|36102.54
10:37:40|36102.54
10:37:41|36102.54
10:37:42|36102.55
10:37:43|36102.55
10:37:44|36102.54
10:37:45|36102.54
10:37:46|36102.55
10:37:48|36102.54
10:37:50|36102.54
10:37:51|36102.54
10:37:52|36102.54
10:37:54|36102.55
10:37:54|36102.54
10:37:56|36095.86
10:37:58|36091.73
10:37:58|36091.72
10:38:00|36091.72
10:38:01|36091.72
10:38:02|36091.72
10:38:03|36091.72
10:38:04|36091.72
10:38:05|36091.72
10:38:07|36091.73
10:38:08|36091.72
10:38:09|36091.72
10:38:10|36091.72
10:38:11|36091.73
10:38:12|36091.72
10:38:13|36091.72
10:38:14|36091.72
10:38:15|36091.73
10:38:16|36091.73
10:38:17|36091.73
10:38:18|36091.73
10:38:19|36091.73
10:38:20|36091.72
10:38:21|36091.72
10:38:22|36091.72
10:38:23|36091.72
10:38:24|36091.72
10:38:25|36091.72
10:38:26|36091.72
10:38:28|36094.63
10:38:28|36097.1
10:38:29|36098.99
10:38:30|36102.54
10:38:31|36102.54
10:38:32|36102.55
10:38:34|36102.55
10:38:35|36102.55
10:38:36|36102.54
10:38:37|36102.55
10:38:38|36102.54
10:38:39|36104.48
10:38:40|36104.73
10:38:41|36104.78
10:38:42|36104.79
10:38:43|36107.33
10:38:44|36107.33
10:38:45|36107.33
10:38:46|36109.29
10:38:47|36109.29
10:38:48|36111.38
10:38:50|36111.39
10:38:51|36111.39
10:38:53|36111.39
10:38:54|36102.54
10:38:55|36096.31
10:38:56|36096.31
10:38:57|36096.32
10:38:58|36096.31
10:38:59|36096.31
10:39:00|36096.32
10:39:01|36096.32
10:39:03|36096.31
10:39:04|36096.31
10:39:05|36096.31
10:39:06|36096.31
10:39:08|36095.65
10:39:09|36095.65
10:39:10|36095.21
10:39:11|36095.21
10:39:12|36095.21
10:39:12|36095.21
10:39:13|36095.2
10:39:15|36095.21
10:39:16|36095.21
10:39:17|36095.2
10:39:17|36095.2
10:39:19|36095.21
10:39:19|36095.2
10:39:20|36095.21
10:39:22|36095.2
10:39:23|36095.2
10:39:24|36095.2
10:39:25|36095.21
10:39:25|36095.21
10:39:27|36095.21
10:39:28|36095.21
10:39:28|36095.21
10:39:29|36095.2
10:39:30|36095.2
10:39:32|36095.21
10:39:32|36095.2
10:39:34|36095.21
10:39:35|36095.2
10:39:35|36095.21
10:39:37|36095.2
10:39:38|36095.2
10:39:39|36095.2
10:39:40|36095.2
10:39:41|36095.21
10:39:42|36095.21
10:39:43|36095.21
10:39:44|36095.2
10:39:45|36095.2
10:39:46|36095.2
10:39:47|36095.21
10:39:48|36095.21
10:39:49|36095.21
10:39:51|36095.2
10:39:51|36095.2
10:39:54|36095.2
10:39:55|36095.2
10:39:56|36095.21
10:39:58|36095.2
10:39:58|36095.2
10:39:59|36095.21
10:40:00|36095.2
10:40:01|36095.21
10:40:02|36095.21
10:40:03|36095.21
10:40:04|36095.21
10:40:06|36095.2
10:40:07|36095.2
10:40:08|36095.21
10:40:09|36095.2
10:40:11|36095.2
10:40:11|36095.21
10:40:12|36095.99
10:40:13|36096.
10:40:14|36096.
10:40:15|36096.74
10:40:16|36105.89
10:40:17|36109.57
10:40:18|36109.58
10:40:20|36118.63
10:40:21|36116.82
10:40:22|36114.61
10:40:22|36114.6
10:40:23|36112.34
10:40:25|36114.12
10:40:25|36114.12
10:40:27|36118.62
10:40:27|36118.63
10:40:28|36118.62
10:40:30|36121.5
10:40:31|36122.73
10:40:32|36122.73
10:40:33|36122.73
10:40:34|36122.73
10:40:35|36122.72
10:40:35|36116.08
10:40:37|36114.28
10:40:38|36109.3
10:40:39|36106.53
10:40:40|36103.12
10:40:41|36103.12
10:40:41|36102.69
10:40:43|36097.12
10:40:44|36096.72
10:40:45|36096.72
10:40:46|36095.24
10:40:46|36095.24
10:40:48|36095.24
10:40:49|36095.24
10:40:49|36095.24
10:40:52|36095.24
10:40:52|36095.24
10:40:54|36095.24
10:40:55|36096.72
10:40:55|36096.72
10:40:57|36096.71
10:40:58|36096.72
10:41:00|36096.71
10:41:00|36096.71
10:41:02|36096.71
10:41:03|36095.23
10:41:05|36095.21
10:41:05|36095.21
10:41:06|36094.42
10:41:08|36094.42
10:41:09|36090.
10:41:10|36090.
10:41:12|36090.
10:41:13|36083.47
10:41:13|36085.72
10:41:14|36085.72
10:41:15|36085.71
10:41:16|36085.71
10:41:17|36085.71
10:41:18|36085.72
10:41:20|36085.72
10:41:20|36085.72
10:41:21|36085.71
10:41:22|36085.71
10:41:23|36085.71
10:41:25|36085.72
10:41:26|36085.72
10:41:27|36085.72
10:41:28|36085.72
10:41:29|36085.72
10:41:30|36085.72
10:41:31|36085.71
10:41:32|36085.71
10:41:33|36085.71
10:41:34|36085.71
10:41:35|36085.72
10:41:36|36085.72
10:41:37|36085.71
10:41:38|36081.77
10:41:39|36081.77
10:41:40|36081.77
10:41:41|36081.77
10:41:42|36081.78
10:41:43|36081.77
10:41:44|36081.78
10:41:45|36083.56
10:41:46|36083.56
10:41:47|36083.56
10:41:48|36083.58
10:41:49|36084.86
10:41:50|36084.87
10:41:51|36084.86
10:41:52|36085.72
10:41:53|36085.72
10:41:55|36085.72
10:41:56|36089.56
10:41:57|36089.56
10:41:58|36089.56
10:42:00|36089.57
10:42:00|36089.56
10:42:02|36089.56
10:42:03|36089.56
10:42:04|36089.57
10:42:05|36089.57
10:42:06|36089.57
10:42:07|36089.57
10:42:08|36089.57
10:42:09|36089.56
10:42:11|36087.75
10:42:12|36087.75
10:42:12|36087.75
10:42:14|36087.76
10:42:15|36087.76
10:42:15|36087.75
10:42:16|36087.75
10:42:17|36087.76
10:42:18|36087.76
10:42:19|36090.85
10:42:20|36090.22
10:42:22|36090.22
10:42:22|36090.22
10:42:24|36090.22
10:42:25|36090.23
10:42:26|36090.22
10:42:27|36090.23
10:42:27|36090.22
10:42:28|36090.23
10:42:29|36090.23
10:42:31|36090.22
10:42:32|36090.22
10:42:32|36090.22
10:42:34|36090.23
10:42:34|36090.22
10:42:36|36090.22
10:42:36|36090.22
10:42:37|36090.22
10:42:39|36090.23
10:42:40|36090.23
10:42:40|36090.23
10:42:42|36090.23
10:42:43|36090.23
10:42:44|36090.22
10:42:44|36090.22
10:42:46|36090.23
10:42:47|36090.22
10:42:48|36090.22
10:42:49|36090.22
10:42:50|36090.22
10:42:51|36090.23
10:42:53|36090.85
10:42:55|36091.29
10:42:56|36091.3
10:42:57|36091.3
10:42:59|36091.29
10:43:00|36091.29
10:43:01|36091.3
10:43:03|36091.3
10:43:03|36091.3
10:43:04|36091.3
10:43:05|36091.29
10:43:06|36089.04
10:43:07|36089.04
10:43:08|36085.73
10:43:09|36085.73
10:43:10|36085.73
10:43:11|36085.73
10:43:12|36085.73
10:43:13|36085.72
10:43:14|36085.72
10:43:15|36085.73
10:43:16|36085.73
10:43:17|36085.72
10:43:19|36085.73
10:43:20|36085.72
10:43:21|36085.72
10:43:22|36085.73
10:43:23|36085.73
10:43:24|36085.73
10:43:25|36085.73
10:43:26|36085.73
10:43:27|36085.73
10:43:28|36085.72
10:43:29|36090.24
10:43:31|36091.13
10:43:31|36091.14
10:43:32|36091.14
10:43:33|36091.13
10:43:34|36091.14
10:43:35|36091.14
10:43:36|36091.14
10:43:37|36091.14
10:43:38|36091.13
10:43:39|36091.13
10:43:40|36091.13
10:43:41|36091.14
10:43:42|36091.14
10:43:44|36091.14
10:43:46|36091.14
10:43:46|36091.13
10:43:47|36091.13
10:43:48|36091.14
10:43:49|36091.13
10:43:50|36091.14
10:43:51|36091.14
10:43:52|36091.14
10:43:54|36091.14
10:43:55|36091.14
10:43:55|36091.14
10:43:57|36091.14
10:43:59|36091.14
10:43:59|36091.13
10:44:00|36091.13
10:44:01|36091.17
10:44:02|36091.17
10:44:03|36091.17
10:44:04|36091.17
10:44:05|36091.18
10:44:06|36091.17
10:44:07|36091.18
10:44:08|36091.18
10:44:09|36091.17
10:44:10|36091.17
10:44:11|36091.18
10:44:13|36091.17
10:44:14|36091.17
10:44:15|36083.93
10:44:16|36083.93
10:44:17|36083.92
10:44:18|36083.92
10:44:19|36083.93
10:44:20|36083.93
10:44:21|36083.93
10:44:22|36083.93
10:44:23|36083.93
10:44:24|36083.93
10:44:25|36083.93
10:44:26|36083.93
10:44:27|36088.7
10:44:28|36090.81
10:44:29|36090.81
10:44:30|36090.81
10:44:31|36091.17
10:44:32|36091.17
10:44:33|36091.16
10:44:34|36091.16
10:44:35|36091.16
10:44:36|36091.17
10:44:37|36091.17
10:44:38|36091.17
10:44:39|36091.16
10:44:40|36091.16
10:44:41|36091.17
10:44:42|36091.16
10:44:43|36091.16
10:44:44|36091.16
10:44:45|36091.16
10:44:46|36091.16
10:44:47|36083.94
10:44:48|36082.12
10:44:49|36082.12
10:44:50|36082.11
10:44:51|36081.01
10:44:52|36081.01
10:44:53|36081.01
10:44:54|36081.01
10:44:56|36083.21
10:44:57|36083.21
10:44:58|36083.21
10:44:58|36083.22
10:45:00|36083.21
10:45:01|36083.21
10:45:03|36083.21
10:45:03|36083.22
10:45:05|36083.22
10:45:06|36077.37
10:45:07|36077.36
10:45:08|36077.36
10:45:09|36077.37
10:45:10|36077.36
10:45:11|36077.36
10:45:12|36074.18
10:45:13|36074.18
10:45:14|36073.98
10:45:16|36070.01
10:45:17|36067.85
10:45:18|36067.85
10:45:19|36067.84
10:45:20|36062.41
10:45:21|36062.42
10:45:22|36062.42
10:45:23|36062.41
10:45:24|36060.81
10:45:25|36059.58
10:45:26|36052.6
10:45:27|36049.78
10:45:28|36059.58
10:45:29|36059.61
10:45:30|36059.61
10:45:31|36059.62
10:45:32|36059.61
10:45:33|36059.62
10:45:34|36059.62
10:45:35|36059.61
10:45:36|36059.62
10:45:37|36059.61
10:45:38|36059.62
10:45:39|36059.61
10:45:40|36054.36
10:45:41|36054.34
10:45:42|36054.34
10:45:43|36054.35
10:45:44|36054.35
10:45:45|36054.34
10:45:46|36054.35
10:45:47|36054.34
10:45:48|36054.35
10:45:49|36054.35
10:45:50|36054.35
10:45:51|36058.86
10:45:52|36058.85
10:45:53|36058.86
10:45:54|36062.31
10:45:55|36064.18
10:45:56|36075.
10:45:58|36065.01
10:45:59|36065.02
10:46:01|36065.02
10:46:02|36065.02
10:46:03|36065.02
10:46:03|36065.02
10:46:05|36068.82
10:46:06|36069.02
10:46:06|36069.03
10:46:08|36069.03
10:46:09|36071.56
10:46:10|36073.
10:46:11|36073.01
10:46:12|36073.
10:46:14|36073.01
10:46:15|36073.01
10:46:16|36073.01
10:46:17|36073.
10:46:18|36073.
10:46:19|36073.01
10:46:20|36073.01
10:46:21|36073.01
10:46:23|36073.
10:46:23|36073.
10:46:24|36073.
10:46:25|36073.
10:46:26|36073.
10:46:27|36073.
10:46:28|36073.
10:46:29|36073.01
10:46:30|36073.01
10:46:31|36073.01
10:46:32|36073.01
10:46:33|36073.
10:46:34|36073.
10:46:35|36073.
10:46:36|36070.29
10:46:37|36070.29
10:46:38|36070.29
10:46:39|36070.3
10:46:40|36066.31
10:46:41|36066.31
10:46:43|36064.01
10:46:44|36064.01
10:46:45|36064.01
10:46:46|36061.29
10:46:48|36061.29
10:46:48|36061.29
10:46:49|36061.3
10:46:50|36061.3
10:46:51|36061.29
10:46:52|36061.29
10:46:53|36061.29
10:46:54|36061.29
10:46:55|36061.29
10:46:57|36061.3
10:46:57|36061.3
10:46:59|36061.3
10:47:01|36062.01
10:47:01|36062.07
10:47:03|36062.07
10:47:04|36062.06
10:47:05|36062.07
10:47:06|36062.06
10:47:07|36062.07
10:47:08|36062.07
10:47:09|36062.07
10:47:11|36062.06
10:47:11|36062.06
10:47:12|36062.06
10:47:14|36062.06
10:47:15|36062.06
10:47:16|36062.07
10:47:16|36062.06
10:47:18|36062.07
10:47:18|36062.06
10:47:20|36062.06
10:47:22|36065.89
10:47:22|36065.9
10:47:23|36066.3
10:47:24|36066.3
10:47:25|36066.29
10:47:26|36066.29
10:47:27|36066.3
10:47:28|36066.29
10:47:29|36066.3
10:47:30|36066.29
10:47:31|36066.29
10:47:32|36066.29
10:47:33|36066.3
10:47:34|36066.31
10:47:35|36070.29
10:47:36|36070.28
10:47:37|36070.29
10:47:38|36070.29
10:47:39|36070.29
10:47:40|36070.58
10:47:41|36070.58
10:47:42|36070.58
10:47:43|36070.58
10:47:44|36070.59
10:47:45|36070.58
10:47:46|36070.59
10:47:47|36070.59
10:47:48|36070.59
10:47:49|36070.58
10:47:50|36070.58
10:47:51|36070.58
10:47:52|36070.58
10:47:53|36070.58
10:47:54|36070.59
10:47:55|36070.59
10:47:56|36070.59
10:47:58|36070.58
10:48:00|36070.58
10:48:00|36070.58
10:48:01|36070.58
10:48:02|36070.58
10:48:04|36070.59
10:48:05|36070.59
10:48:06|36070.59
10:48:07|36070.59
10:48:08|36070.59
10:48:09|36070.58
10:48:10|36070.58
10:48:12|36070.59
10:48:12|36070.59
10:48:13|36070.58
10:48:14|36070.58
10:48:15|36070.58
10:48:16|36070.58
10:48:17|36070.58
10:48:18|36070.58
10:48:19|36070.59
10:48:21|36070.58
10:48:21|36070.58
10:48:22|36070.58
10:48:23|36070.58
10:48:24|36070.59
10:48:25|36070.58
10:48:26|36070.58
10:48:27|36070.59
10:48:28|36070.59
10:48:29|36070.58
10:48:30|36070.59
10:48:32|36070.59
10:48:32|36070.59
10:48:33|36073.
10:48:35|36072.99
10:48:36|36073.44
10:48:37|36077.37
10:48:37|36077.39
10:48:39|36077.39
10:48:40|36077.39
10:48:41|36079.99
10:48:42|36080.
10:48:43|36080.
10:48:45|36079.99
10:48:45|36079.99
10:48:46|36079.99
10:48:47|36079.99
10:48:48|36079.99
10:48:49|36079.99
10:48:50|36080.
10:48:51|36080.
10:48:52|36079.99
10:48:53|36079.99
10:48:54|36079.99
10:48:55|36079.99
10:48:56|36079.99
10:48:57|36080.
10:48:59|36079.99
10:49:01|36075.01
10:49:02|36074.66
10:49:03|36074.66
10:49:05|36074.65
10:49:06|36071.49
10:49:07|36070.66
10:49:08|36070.59
10:49:09|36070.57
10:49:10|36070.13
10:49:11|36063.92
10:49:12|36062.08
10:49:13|36062.07
10:49:14|36060.01
10:49:15|36060.
10:49:16|36060.01
10:49:17|36060.01
10:49:18|36060.
10:49:19|36060.01
10:49:20|36060.
10:49:21|36060.
10:49:22|36060.01
10:49:23|36060.
10:49:24|36060.
10:49:25|36060.
10:49:26|36060.
10:49:27|36060.01
10:49:28|36060.
10:49:29|36060.
10:49:30|36060.01
10:49:31|36060.01
10:49:32|36060.01
10:49:33|36060.01
10:49:34|36060.01
10:49:35|36060.01
10:49:36|36060.01
10:49:37|36060.01
10:49:38|36060.
10:49:39|36060.
10:49:40|36060.
10:49:41|36060.
10:49:42|36060.
10:49:43|36060.
10:49:45|36060.
10:49:45|36060.01
10:49:46|36060.
10:49:47|36060.01
10:49:48|36060.
10:49:49|36060.
10:49:51|36060.01
10:49:51|36060.01
10:49:52|36060.
10:49:54|36060.01
10:49:55|36060.
10:49:56|36060.
10:49:57|36060.
10:49:58|36060.
10:49:58|36060.
10:50:00|36057.35
10:50:02|36057.22
10:50:03|36057.22
10:50:04|36057.22
10:50:05|36057.22
10:50:07|36057.22
10:50:08|36057.21
10:50:09|36057.21
10:50:10|36057.21
10:50:10|36057.22
10:50:12|36057.22
10:50:12|36057.21
10:50:13|36057.22
10:50:14|36057.22
10:50:15|36057.22
10:50:17|36057.21
10:50:18|36057.22
10:50:18|36057.22
10:50:20|36057.22
10:50:21|36057.22
10:50:22|36057.22
10:50:22|36057.22
10:50:23|36057.22
10:50:25|36057.22
10:50:26|36057.21
10:50:27|36057.21
10:50:28|36057.21
10:50:29|36057.21
10:50:30|36057.21
10:50:31|36057.21
10:50:32|36057.22
10:50:33|36057.22
10:50:34|36057.21
10:50:35|36057.22
10:50:36|36057.21
10:50:38|36057.22
10:50:38|36058.02
10:50:39|36059.
10:50:40|36059.
10:50:42|36059.
10:50:42|36059.01
10:50:44|36059.01
10:50:45|36059.01
10:50:46|36059.
10:50:47|36059.01
10:50:48|36059.01
10:50:49|36067.48
10:50:50|36067.48
10:50:51|36067.48
10:50:52|36067.48
10:50:53|36067.48
10:50:54|36067.47
10:50:55|36067.48
10:50:56|36067.47
10:50:57|36067.47
10:50:58|36067.48
10:50:59|36067.47
10:51:01|36066.47
10:51:03|36066.47
10:51:03|36066.48
10:51:04|36066.48
10:51:05|36066.47
10:51:06|36066.47
10:51:08|36066.48
10:51:09|36066.48
10:51:10|36066.47
10:51:11|36066.47
10:51:12|36066.47
10:51:13|36066.48
10:51:14|36066.48
10:51:15|36064.86
10:51:16|36064.86
10:51:17|36064.86
10:51:18|36064.86
10:51:19|36064.87
10:51:20|36064.87
10:51:21|36064.86
10:51:22|36059.01
10:51:23|36059.01
10:51:23|36059.01
10:51:25|36058.08
10:51:26|36057.33
10:51:27|36057.23
10:51:28|36057.22
10:51:28|36056.24
10:51:30|36056.24
10:51:31|36054.84
10:51:32|36051.34
10:51:33|36050.01
10:51:34|36050.
10:51:35|36050.
10:51:35|36050.01
10:51:37|36050.01
10:51:37|36050.01
10:51:39|36050.01
10:51:40|36050.
10:51:41|36050.
10:51:41|36050.
10:51:43|36050.01
10:51:44|36050.
10:51:45|36050.
10:51:45|36050.01
10:51:47|36050.
10:51:48|36050.01
10:51:49|36050.
10:51:50|36050.
10:51:51|36050.
10:51:51|36050.
10:51:52|36050.
10:51:54|36050.
10:51:54|36050.01
10:51:56|36050.
10:51:57|36048.15
10:51:57|36043.81
10:51:58|36043.81
10:52:01|36043.81
10:52:02|36043.8
10:52:03|36043.8
10:52:04|36043.8
10:52:05|36043.81
10:52:06|36043.81
10:52:07|36043.8
10:52:08|36043.8
10:52:08|36043.81
10:52:10|36043.8
10:52:12|36043.81
10:52:12|36043.81
10:52:13|36043.8
10:52:15|36043.81
10:52:17|36043.81
10:52:17|36043.81
10:52:18|36043.8
10:52:20|36043.81
10:52:21|36043.8
10:52:21|36043.81
10:52:22|36043.8
10:52:24|36043.8
10:52:25|36043.81
10:52:26|36043.81
10:52:26|36043.81
10:52:29|36043.8
10:52:29|36043.81
10:52:30|36043.8
10:52:31|36043.8
10:52:32|36043.81
10:52:33|36043.8
10:52:34|36043.8
10:52:35|36043.8
10:52:36|36043.81
10:52:37|36043.81
10:52:38|36043.8
10:52:39|36043.8
10:52:40|36043.8
10:52:41|36043.8
10:52:42|36043.81
10:52:43|36043.8
10:52:44|36043.81
10:52:45|36043.81
10:52:46|36043.8
10:52:47|36043.8
10:52:48|36043.8
10:52:50|36043.43
10:52:50|36043.43
10:52:51|36043.42
10:52:53|36043.43
10:52:54|36043.43
10:52:55|36043.43
10:52:56|36043.43
10:52:57|36043.43
10:52:57|36043.43
10:52:59|36043.43
10:53:00|36043.42
10:53:01|36043.42
10:53:02|36043.43
10:53:04|36043.42
10:53:04|36043.42
10:53:06|36043.43
10:53:06|36043.42
10:53:09|36043.43
10:53:10|36043.43
10:53:11|36043.43
10:53:12|36043.42
10:53:13|36043.43
10:53:15|36043.43
10:53:15|36043.42
10:53:16|36043.43
10:53:17|36043.42
10:53:18|36043.42
10:53:20|36040.1
10:53:21|36040.1
10:53:22|36040.11
10:53:23|36040.11
10:53:24|36040.1
10:53:25|36040.11
10:53:26|36040.11
10:53:28|36040.1
10:53:28|36040.1
10:53:29|36036.78
10:53:30|36034.75
10:53:31|36034.69
10:53:32|36032.26
10:53:33|36032.26
10:53:34|36032.27
10:53:35|36032.26
10:53:36|36032.26
10:53:37|36036.95
10:53:38|36038.22
10:53:39|36038.22
10:53:40|36038.22
10:53:42|36038.23
10:53:43|36038.22
10:53:44|36038.22
10:53:45|36038.23
10:53:46|36038.22
10:53:47|36038.22
10:53:48|36038.22
10:53:49|36038.22
10:53:50|36038.22
10:53:51|36038.23
10:53:52|36038.22
10:53:54|36038.23
10:53:54|36038.23
10:53:55|36038.23
10:53:56|36038.23
10:53:58|36038.23
10:53:58|36038.23
10:53:59|36038.22
10:54:00|36038.22
10:54:01|36038.23
10:54:02|36038.22
10:54:04|36038.22
10:54:05|36038.22
10:54:06|36038.22
10:54:08|36038.23
10:54:08|36038.23
10:54:09|36038.23
10:54:11|36038.23
10:54:11|36038.22
10:54:12|36038.22
10:54:13|36038.22
10:54:15|36038.23
10:54:16|36038.23
10:54:17|36038.22
10:54:18|36038.22
10:54:19|36038.23
10:54:20|36038.22
10:54:21|36041.83
10:54:22|36042.99
10:54:23|36042.98
10:54:24|36042.98
10:54:25|36042.99
10:54:26|36042.98
10:54:27|36042.98
10:54:28|36042.99
10:54:29|36042.99
10:54:30|36042.99
10:54:32|36042.98
10:54:32|36042.98
10:54:33|36042.98
10:54:34|36042.99
10:54:36|36042.99
10:54:36|36042.99
10:54:37|36042.98
10:54:39|36042.98
10:54:39|36042.99
10:54:41|36042.98
10:54:42|36042.98
10:54:42|36042.99
10:54:44|36042.99
10:54:45|36042.98
10:54:47|36042.98
10:54:47|36042.98
10:54:48|36042.98
10:54:49|36042.98
10:54:50|36042.98
10:54:51|36042.99
10:54:52|36042.98
10:54:53|36046.07
10:54:54|36047.94
10:54:55|36047.94
10:54:56|36047.94
10:54:57|36047.95
10:54:58|36047.94
10:54:59|36047.94
10:55:00|36047.95
10:55:01|36047.94
10:55:02|36047.95
10:55:03|36047.94
10:55:04|36047.94
10:55:06|36047.94
10:55:07|36047.95
10:55:08|36047.95
10:55:09|36047.95
10:55:10|36047.94
10:55:11|36047.95
10:55:12|36047.94
10:55:13|36047.94
10:55:14|36047.95
10:55:15|36047.94
10:55:16|36047.94
10:55:17|36047.95
10:55:18|36047.94
10:55:19|36047.95
10:55:20|36047.95
10:55:21|36047.95
10:55:22|36047.94
10:55:22|36047.95
10:55:24|36047.95
10:55:25|36047.95
10:55:26|36047.94
10:55:27|36047.95
10:55:28|36047.95
10:55:29|36047.95
10:55:29|36047.95
10:55:31|36047.94
10:55:32|36047.95
10:55:33|36047.95
10:55:34|36047.94
10:55:35|36047.94
10:55:35|36047.94
10:55:37|36047.94
10:55:38|36047.95
10:55:39|36047.95
10:55:39|36047.94
10:55:41|36047.95
10:55:42|36047.94
10:55:43|36047.94
10:55:44|36047.95
10:55:45|36047.95
10:55:46|36047.94
10:55:46|36047.95
10:55:47|36047.95
10:55:49|36047.95
10:55:50|36047.94
10:55:50|36047.94
10:55:52|36047.94
10:55:53|36047.95
10:55:53|36047.94
10:55:54|36047.94
10:55:56|36047.94
10:55:57|36047.94
10:55:58|36047.94
10:55:58|36047.94
10:56:00|36047.95
10:56:02|36047.94
10:56:02|36047.95
10:56:03|36047.94
10:56:04|36047.94
10:56:05|36047.94
10:56:06|36047.95
10:56:08|36047.94
10:56:10|36043.93
10:56:10|36043.93
10:56:11|36043.93
10:56:12|36043.93
10:56:13|36043.94
10:56:14|36043.93
10:56:15|36043.94
10:56:16|36042.98
10:56:17|36042.98
10:56:18|36042.99
10:56:19|36041.75
10:56:20|36041.63
10:56:21|36041.63
10:56:22|36041.63
10:56:23|36041.63
10:56:24|36041.63
10:56:25|36041.63
10:56:26|36041.63
10:56:27|36041.64
10:56:29|36041.63
10:56:30|36041.63
10:56:31|36041.63
10:56:32|36041.63
10:56:33|36041.63
10:56:34|36041.63
10:56:34|36041.64
10:56:36|36041.64
10:56:37|36041.64
10:56:38|36041.64
10:56:38|36041.64
10:56:40|36041.64
10:56:41|36041.63
10:56:42|36041.63
10:56:43|36041.64
10:56:43|36041.64
10:56:45|36041.64
10:56:46|36041.64
10:56:47|36041.64
10:56:48|36041.64
10:56:48|36041.63
10:56:50|36041.63
10:56:51|36041.64
10:56:51|36041.64
10:56:53|36041.64
10:56:54|36041.64
10:56:55|36046.51
10:56:55|36047.88
10:56:56|36049.99
10:56:58|36049.99
10:56:59|36054.73
10:57:00|36054.74
10:57:01|36054.74
10:57:02|36054.74
10:57:03|36054.74
10:57:03|36054.74
10:57:05|36054.74
10:57:06|36054.74
10:57:06|36054.73
10:57:09|36054.73
10:57:10|36057.31
10:57:11|36058.52
10:57:12|36058.53
10:57:13|36058.75
10:57:14|36060.02
10:57:14|36061.2
10:57:16|36061.85
10:57:16|36063.9
10:57:18|36063.9
10:57:19|36064.89
10:57:20|36067.33
10:57:21|36069.98
10:57:22|36069.99
10:57:23|36069.98
10:57:24|36069.98
10:57:25|36069.99
10:57:26|36069.98
10:57:27|36069.98
10:57:28|36069.98
10:57:29|36069.98
10:57:30|36069.98
10:57:31|36069.98
10:57:32|36069.99
10:57:33|36069.98
10:57:34|36069.99
10:57:35|36069.99
10:57:36|36069.99
10:57:37|36069.99
10:57:37|36069.98
10:57:39|36069.98
10:57:40|36069.99
10:57:41|36069.99
10:57:42|36069.99
10:57:43|36069.98
10:57:44|36069.98
10:57:44|36069.98
10:57:46|36069.98
10:57:47|36069.99
10:57:48|36069.98
10:57:49|36069.98
10:57:50|36069.98
10:57:51|36069.99
10:57:52|36069.99
10:57:53|36069.99
10:57:54|36069.99
10:57:55|36069.98
10:57:55|36069.98
10:57:56|36069.99
10:57:58|36069.99
10:57:59|36069.98
10:58:00|36069.99
10:58:01|36069.99
10:58:02|36069.99
10:58:03|36069.99
10:58:04|36069.99
10:58:05|36069.99
10:58:06|36069.99
10:58:06|36069.98
10:58:09|36069.99
10:58:10|36069.98
10:58:11|36069.98
10:58:13|36069.98
10:58:13|36069.98
10:58:14|36069.99
10:58:15|36069.99
10:58:16|36069.99
10:58:17|36069.99
10:58:18|36069.99
10:58:19|36069.98
10:58:20|36069.99
10:58:21|36069.98
10:58:22|36069.98
10:58:23|36069.98
10:58:24|36069.98
10:58:26|36069.99
10:58:27|36069.99
10:58:28|36069.99
10:58:28|36069.99
10:58:30|36069.98
10:58:30|36069.98
10:58:32|36069.98
10:58:33|36069.98
10:58:34|36069.98
10:58:35|36069.99
10:58:37|36069.99
10:58:37|36069.99
10:58:38|36069.99
10:58:40|36069.99
10:58:41|36069.99
10:58:42|36069.99
10:58:43|36069.99
10:58:44|36069.99
10:58:45|36069.99
10:58:46|36069.98
10:58:47|36069.98
10:58:48|36069.98
10:58:49|36069.99
10:58:50|36069.99
10:58:51|36069.99
10:58:52|36069.99
10:58:53|36069.99
10:58:54|36069.99
10:58:55|36069.99
10:58:56|36073.06
10:58:57|36076.
10:58:58|36076.
10:59:00|36076.
10:59:01|36075.99
10:59:01|36076.
10:59:02|36075.99
10:59:03|36080.
10:59:04|36083.
10:59:05|36084.76
10:59:06|36084.77
10:59:07|36084.77
10:59:08|36084.77
10:59:09|36087.43
10:59:11|36087.44
10:59:12|36087.44
10:59:13|36087.44
10:59:14|36087.44
10:59:16|36087.43
10:59:16|36087.43
10:59:18|36087.43
10:59:19|36087.43
10:59:19|36087.43
10:59:21|36087.44
10:59:22|36087.43
10:59:23|36087.43
10:59:23|36087.43
10:59:25|36087.43
10:59:25|36087.44
10:59:27|36087.43
10:59:28|36087.44
10:59:29|36087.44
10:59:30|36087.43
10:59:30|36087.43
10:59:32|36087.44
10:59:32|36087.43
10:59:33|36087.44
10:59:35|36087.44
10:59:35|36087.44
10:59:37|36087.44
10:59:37|36087.44
10:59:38|36087.43
10:59:39|36087.44
10:59:40|36087.44
10:59:41|36087.44
10:59:42|36087.44
10:59:43|36087.44
10:59:44|36087.43
10:59:45|36087.43
10:59:46|36087.44
10:59:47|36087.44
10:59:48|36087.43
10:59:49|36087.43
10:59:51|36087.43
10:59:51|36087.43
10:59:52|36087.44
10:59:53|36087.43
10:59:55|36087.44
10:59:56|36087.43
10:59:56|36087.44
10:59:57|36087.44
10:59:58|36087.44
10:59:59|36087.44
11:00:01|36087.43
11:00:01|36092.63
11:00:02|36095.2
11:00:03|36095.21
11:00:05|36098.14
11:00:06|36098.13
11:00:06|36098.14
11:00:07|36098.13
11:00:08|36098.13
11:00:10|36098.13
11:00:12|36098.13
11:00:13|36098.13
11:00:14|36098.13
11:00:15|36098.14
11:00:16|36102.71
11:00:18|36098.14
11:00:18|36098.13
11:00:20|36098.14
11:00:20|36096.76
11:00:22|36090.47
11:00:23|36090.48
11:00:24|36090.47
11:00:25|36090.47
11:00:26|36090.48
11:00:27|36090.48
11:00:28|36090.47
11:00:30|36088.67
11:00:31|36088.68
11:00:31|36082.25
11:00:32|36080.01
11:00:33|36080.01
11:00:35|36080.
11:00:36|36080.01
11:00:37|36080.01
11:00:38|36080.01
11:00:39|36080.01
11:00:39|36080.
11:00:41|36080.01
11:00:41|36080.01
11:00:42|36080.
11:00:43|36080.
11:00:44|36080.01
11:00:46|36080.01
11:00:46|36080.01
11:00:47|36080.
11:00:48|36080.
11:00:49|36080.01
11:00:51|36080.01
11:00:51|36080.
11:00:52|36080.01
11:00:53|36080.01
11:00:55|36081.01
11:00:56|36081.01
11:00:57|36081.01
11:00:58|36081.
11:00:59|36081.01
11:01:01|36081.01
11:01:02|36081.
11:01:03|36081.01
11:01:04|36081.
11:01:05|36081.
11:01:06|36081.01
11:01:07|36081.
11:01:08|36076.01
11:01:09|36076.01
11:01:10|36076.
11:01:12|36076.01
11:01:13|36076.01
11:01:14|36076.01
11:01:15|36076.01
11:01:17|36084.26
11:01:18|36084.26
11:01:18|36084.27
11:01:19|36084.26
11:01:21|36084.27
11:01:23|36084.27
11:01:23|36084.27
11:01:25|36084.26
11:01:26|36084.26
11:01:27|36084.27
11:01:28|36084.26
11:01:29|36084.26
11:01:30|36084.27
11:01:31|36084.27
11:01:32|36084.26
11:01:33|36082.45
11:01:34|36082.45
11:01:35|36075.57
11:01:36|36075.58
11:01:37|36075.58
11:01:38|36075.58
11:01:39|36075.57
11:01:40|36075.57
11:01:41|36071.
11:01:42|36070.98
11:01:43|36070.47
11:01:44|36070.47
11:01:45|36070.
11:01:46|36070.01
11:01:48|36070.
11:01:48|36070.01
11:01:50|36070.01
11:01:51|36070.01
11:01:52|36070.
11:01:53|36070.
11:01:54|36070.
11:01:55|36070.01
11:01:56|36070.01
11:01:57|36070.01
11:01:58|36070.01
11:01:59|36078.76
11:02:00|36081.86
11:02:00|36081.86
11:02:02|36086.32
11:02:03|36090.
11:02:03|36090.
11:02:05|36090.04
11:02:06|36091.78
11:02:07|36094.
11:02:08|36094.
11:02:09|36090.07
11:02:10|36090.07
11:02:10|36090.06
11:02:12|36090.06
11:02:14|36090.07
11:02:16|36090.07
11:02:16|36090.07
11:02:17|36090.06
11:02:18|36090.06
11:02:19|36092.45
11:02:20|36092.45
11:02:21|36092.45
11:02:23|36092.45
11:02:24|36092.46
11:02:26|36092.46
11:02:26|36092.45
11:02:27|36092.45
11:02:28|36092.46
11:02:29|36092.46
11:02:30|36092.45
11:02:31|36092.46
11:02:32|36092.46
11:02:33|36092.46
11:02:34|36092.46
11:02:35|36092.45
11:02:37|36087.05
11:02:38|36087.05
11:02:39|36087.06
11:02:40|36087.05
11:02:41|36087.05
11:02:42|36087.06
11:02:43|36087.06
11:02:44|36087.05
11:02:45|36087.05
11:02:46|36087.06
11:02:47|36087.05
11:02:48|36087.05
11:02:49|36087.05
11:02:50|36087.06
11:02:51|36087.05
11:02:51|36087.05
11:02:53|36087.05
11:02:54|36085.8
11:02:55|36085.8
11:02:56|36085.8
11:02:57|36085.8
11:02:57|36085.8
11:02:59|36085.8
11:03:00|36085.8
11:03:01|36085.79
11:03:02|36085.8
11:03:03|36087.04
11:03:03|36087.03
11:03:06|36073.71
11:03:06|36072.21
11:03:07|36065.27
11:03:08|36065.27
11:03:09|36065.27
11:03:10|36065.27
11:03:11|36065.27
11:03:13|36065.26
11:03:14|36065.27
11:03:15|36069.9
11:03:16|36069.9
11:03:18|36069.9
11:03:18|36069.9
11:03:20|36069.89
11:03:21|36069.9
11:03:22|36069.9
11:03:23|36069.9
11:03:24|36069.9
11:03:25|36069.9
11:03:26|36069.89
11:03:27|36069.9
11:03:28|36069.89
11:03:29|36069.9
11:03:31|36075.99
11:03:31|36076.
11:03:32|36076.
11:03:33|36075.99
11:03:34|36071.53
11:03:35|36070.89
11:03:36|36070.88
11:03:37|36070.88
11:03:38|36070.88
11:03:39|36070.88
11:03:41|36070.89
11:03:41|36070.89
11:03:42|36070.89
11:03:43|36070.89
11:03:44|36070.88
11:03:46|36070.88
11:03:47|36075.61
11:03:48|36075.61
11:03:49|36075.61
11:03:50|36075.61
11:03:51|36075.62
11:03:52|36075.61
11:03:53|36075.61
11:03:53|36075.61
11:03:55|36075.61
11:03:56|36075.61
11:03:56|36075.62
11:03:58|36075.61
11:03:59|36075.61
11:04:00|36075.61
11:04:01|36071.7
11:04:03|36071.7
11:04:03|36071.7
11:04:04|36071.7
11:04:05|36071.7
11:04:06|36071.7
11:04:07|36071.7
11:04:08|36071.7
11:04:09|36071.71
11:04:11|36071.71
11:04:11|36071.7
11:04:12|36071.7
11:04:14|36071.71
11:04:15|36071.7
11:04:16|36071.7
11:04:17|36071.7
11:04:19|36071.71
11:04:20|36071.7
11:04:21|36071.7
11:04:22|36071.71
11:04:24|36071.71
11:04:25|36071.7
11:04:25|36071.7
11:04:26|36071.7
11:04:28|36071.7
11:04:28|36071.7
11:04:30|36071.7
11:04:31|36071.7
11:04:31|36071.7
11:04:33|36071.71
11:04:33|36071.7
11:04:35|36071.7
11:04:35|36071.71
11:04:36|36071.7
11:04:37|36071.7
11:04:38|36071.71
11:04:39|36071.71
11:04:40|36071.71
11:04:42|36071.7
11:04:42|36071.7
11:04:43|36071.7
11:04:45|36071.7
11:04:45|36071.7
11:04:46|36071.7
11:04:48|36073.
11:04:48|36078.35
11:04:50|36078.35
11:04:51|36078.36
11:04:52|36078.35
11:04:53|36078.35
11:04:54|36078.36
11:04:55|36078.36
11:04:56|36078.36
11:04:57|36078.35
11:04:58|36078.35
11:04:59|36078.36
11:05:00|36078.36
11:05:01|36078.35
11:05:02|36078.36
11:05:03|36078.36
11:05:04|36078.35
11:05:05|36078.36
11:05:06|36078.36
11:05:07|36078.36
11:05:08|36076.54
11:05:09|36076.54
11:05:10|36076.54
11:05:11|36071.09
11:05:12|36071.08
11:05:13|36071.08
11:05:14|36071.08
11:05:15|36071.08
11:05:17|36071.09
11:05:18|36071.09
11:05:19|36076.55
11:05:21|36076.55
11:05:22|36076.54
11:05:23|36076.55
11:05:24|36076.54
11:05:25|36076.54
11:05:26|36076.55
11:05:27|36076.54
11:05:28|36076.54
11:05:28|36076.54
11:05:29|36076.54
11:05:31|36076.54
11:05:32|36076.54
11:05:32|36076.54
11:05:34|36076.55
11:05:35|36076.55
11:05:35|36076.55
11:05:36|36076.55
11:05:38|36076.54
11:05:39|36076.54
11:05:40|36076.54
11:05:40|36076.55
11:05:42|36076.54
11:05:42|36076.54
11:05:43|36076.54
11:05:44|36076.55
11:05:46|36076.55
11:05:46|36076.54
11:05:48|36076.55
11:05:49|36076.54
11:05:50|36076.63
11:05:51|36077.94
11:05:52|36077.94
11:05:52|36077.94
11:05:53|36077.93
11:05:55|36077.93
11:05:56|36077.94
11:05:57|36077.94
11:05:57|36077.94
11:05:58|36077.94
11:06:00|36077.94
11:06:01|36077.94
11:06:01|36077.94
11:06:02|36077.94
11:06:03|36077.94
11:06:05|36077.93
11:06:06|36077.93
11:06:07|36077.93
11:06:08|36077.94
11:06:09|36077.94
11:06:10|36077.93
11:06:11|36077.94
11:06:12|36077.94
11:06:13|36077.94
11:06:14|36077.94
11:06:16|36077.94
11:06:17|36077.94
11:06:18|36077.93
11:06:19|36077.94
11:06:20|36077.94
11:06:21|36077.93
11:06:23|36077.94
11:06:24|36077.94
11:06:25|36077.94
11:06:26|36077.94
11:06:27|36075.4
11:06:28|36072.52
11:06:29|36072.53
11:06:30|36072.53
11:06:31|36072.53
11:06:32|36072.52
11:06:33|36072.52
11:06:34|36072.52
11:06:35|36072.52
11:06:36|36072.52
11:06:37|36072.52
11:06:38|36072.52
11:06:39|36072.52
11:06:40|36072.53
11:06:41|36072.52
11:06:42|36072.52
11:06:43|36072.52
11:06:44|36072.52
11:06:45|36070.56
11:06:46|36070.56
11:06:47|36070.56
11:06:48|36070.56
11:06:49|36070.56
11:06:50|36070.56
11:06:51|36070.56
11:06:52|36069.69
11:06:53|36064.39
11:06:54|36064.38
11:06:55|36064.39
11:06:56|36064.38
11:06:57|36064.39
11:06:58|36064.38
11:06:59|36064.38
11:07:00|36064.38
11:07:01|36064.39
11:07:02|36064.38
11:07:03|36064.39
11:07:04|36064.39
11:07:05|36064.39
11:07:06|36064.38
11:07:07|36064.39
11:07:08|36064.39
11:07:10|36067.08
11:07:10|36067.13
11:07:12|36067.43
11:07:13|36067.43
11:07:13|36068.9
11:07:14|36068.9
11:07:15|36068.89
11:07:17|36070.56
11:07:19|36070.56
11:07:19|36076.91
11:07:21|36083.87
11:07:22|36089.28
11:07:23|36094.71
11:07:24|36094.7
11:07:25|36094.7
11:07:26|36094.7
11:07:27|36094.71
11:07:28|36094.71
11:07:30|36094.7
11:07:30|36094.71
11:07:32|36094.71
11:07:33|36094.71
11:07:34|36094.7
11:07:34|36094.7
11:07:35|36094.71
11:07:37|36094.7
11:07:37|36094.7
11:07:38|36094.7
11:07:40|36091.99
11:07:41|36085.93
11:07:41|36083.9
11:07:42|36083.89
11:07:44|36083.9
11:07:45|36083.9
11:07:45|36083.89
11:07:46|36083.89
11:07:47|36083.89
11:07:48|36083.89
11:07:49|36083.9
11:07:50|36083.89
11:07:51|36083.89
11:07:52|36083.9
11:07:53|36083.89
11:07:55|36081.13
11:07:56|36081.12
11:07:56|36081.12
11:07:57|36081.13
11:07:58|36081.13
11:08:00|36081.12
11:08:01|36081.12
11:08:01|36081.13
11:08:03|36081.13
11:08:04|36081.13
11:08:04|36081.12
11:08:05|36081.13
11:08:06|36081.12
11:08:07|36081.12
11:08:08|36081.12
11:08:09|36081.12
11:08:11|36081.12
11:08:11|36081.12
11:08:12|36081.13
11:08:14|36081.12
11:08:15|36081.12
11:08:15|36081.13
11:08:16|36081.12
11:08:17|36081.13
11:08:19|36081.13
11:08:20|36081.13
11:08:21|36081.13
11:08:22|36081.13
11:08:24|36081.13
11:08:25|36081.12
11:08:25|36081.12
11:08:27|36081.13
11:08:28|36081.13
11:08:29|36081.12
11:08:30|36081.12
11:08:31|36081.12
11:08:32|36081.12
11:08:33|36081.13
11:08:35|36081.12
11:08:36|36081.13
11:08:36|36081.13
11:08:37|36081.12
11:08:38|36081.12
11:08:40|36081.13
11:08:41|36081.12
11:08:42|36081.12
11:08:43|36081.13
11:08:44|36081.12
11:08:45|36081.12
11:08:46|36081.12
11:08:47|36081.12
11:08:48|36081.12
11:08:49|36081.12
11:08:50|36080.77
11:08:51|36076.34
11:08:52|36076.34
11:08:53|36074.82
11:08:54|36074.23
11:08:55|36074.05
11:08:56|36074.05
11:08:57|36073.7
11:08:58|36073.7
11:08:59|36073.7
11:09:00|36073.18
11:09:01|36073.17
11:09:02|36073.16
11:09:03|36073.16
11:09:04|36073.15
11:09:05|36073.14
11:09:06|36072.83
11:09:08|36070.49
11:09:09|36070.01
11:09:10|36070.
11:09:11|36070.
11:09:12|36070.
11:09:12|36070.
11:09:14|36070.01
11:09:15|36070.
11:09:15|36070.
11:09:17|36070.
11:09:19|36070.
11:09:19|36070.01
11:09:21|36070.
11:09:22|36070.01
11:09:24|36070.01
11:09:25|36070.
11:09:26|36070.
11:09:27|36064.73
11:09:28|36061.03
11:09:29|36061.04
11:09:29|36061.03
11:09:31|36061.03
11:09:31|36061.04
11:09:33|36061.03
11:09:33|36061.03
11:09:36|36061.03
11:09:36|36061.03
11:09:37|36061.03
11:09:38|36061.04
11:09:39|36061.04
11:09:40|36061.03
11:09:41|36061.
11:09:42|36061.01
11:09:43|36061.
11:09:44|36061.01
11:09:45|36060.68
11:09:47|36060.
11:09:47|36060.01
11:09:49|36060.01
11:09:49|36060.
11:09:50|36060.
11:09:51|36060.
11:09:52|36060.01
11:09:53|36060.
11:09:54|36060.
11:09:55|36060.01
11:09:56|36060.01
11:09:57|36060.
11:09:58|36060.
11:09:59|36060.
11:10:00|36060.
11:10:01|36060.
11:10:02|36060.
11:10:03|36060.01
11:10:04|36060.
11:10:05|36060.01
11:10:06|36060.01
11:10:07|36060.
11:10:09|36060.
11:10:09|36060.
11:10:10|36056.69
11:10:11|36056.68
11:10:12|36056.69
11:10:13|36056.68
11:10:14|36056.68
11:10:15|36056.68
11:10:16|36056.68
11:10:17|36056.68
11:10:18|36056.68
11:10:19|36056.68
11:10:20|36056.69
11:10:22|36056.69
11:10:24|36056.69
11:10:25|36056.68
11:10:27|36056.69
11:10:28|36062.14
11:10:29|36069.91
11:10:30|36069.91
11:10:32|36069.92
11:10:33|36069.92
11:10:33|36069.91
11:10:35|36069.92
11:10:36|36069.91
11:10:38|36069.91
11:10:39|36069.92
11:10:39|36069.91
11:10:40|36069.91
11:10:41|36069.91
11:10:43|36069.96
11:10:43|36069.95
11:10:44|36069.95
11:10:46|36069.95
11:10:47|36074.88
11:10:48|36076.2
11:10:48|36076.2
11:10:49|36076.21
11:10:51|36076.2
11:10:52|36076.2
11:10:53|36076.2
11:10:54|36076.21
11:10:55|36079.98
11:10:55|36079.98
11:10:57|36079.98
11:10:57|36079.98
11:10:58|36079.98
11:10:59|36079.98
11:11:01|36080.74
11:11:02|36080.74
11:11:02|36081.13
11:11:03|36083.
11:11:05|36083.
11:11:05|36082.99
11:11:06|36082.99
11:11:07|36083.
11:11:08|36083.9
11:11:10|36083.89
11:11:11|36088.01
11:11:12|36088.02
11:11:13|36088.01
11:11:14|36088.02
11:11:15|36091.16
11:11:16|36092.75
11:11:17|36094.69
11:11:18|36094.7
11:11:19|36094.69
11:11:20|36094.69
11:11:21|36094.69
11:11:22|36094.7
11:11:24|36096.53
11:11:24|36096.53
11:11:26|36096.75
11:11:27|36096.75
11:11:28|36096.75
11:11:29|36096.75
11:11:31|36096.74
11:11:32|36096.74
11:11:33|36100.48
11:11:33|36102.3
11:11:35|36102.3
11:11:36|36102.3
11:11:37|36102.31
11:11:38|36102.31
11:11:39|36102.3
11:11:39|36102.3
11:11:42|36102.3
11:11:42|36102.3
11:11:43|36102.31
11:11:44|36102.31
11:11:45|36102.31
11:11:46|36102.31
11:11:47|36102.31
11:11:48|36102.31
11:11:49|36102.3
11:11:51|36102.31
11:11:52|36102.31
11:11:53|36102.31
11:11:53|36102.31
11:11:55|36102.31
11:11:55|36102.3
11:11:57|36102.3
11:11:59|36102.31
11:11:59|36102.31
11:12:00|36102.3
11:12:01|36102.31
11:12:02|36102.31
11:12:03|36102.31
11:12:04|36102.3
11:12:05|36102.31
11:12:06|36102.3
11:12:07|36102.31
11:12:08|36102.3
11:12:09|36102.31
11:12:10|36102.31
11:12:11|36102.3
11:12:12|36102.31
11:12:14|36102.3
11:12:15|36102.3
11:12:16|36102.31
11:12:17|36102.31
11:12:17|36102.31
11:12:19|36102.31
11:12:21|36102.31
11:12:22|36102.31
11:12:24|36102.31
11:12:24|36102.3
11:12:25|36102.31
11:12:26|36102.31
11:12:27|36102.31
11:12:29|36102.31
11:12:30|36102.31
11:12:31|36102.31
11:12:32|36102.31
11:12:33|36102.3
11:12:35|36102.31
11:12:35|36102.31
11:12:36|36102.31
11:12:37|36102.3
11:12:38|36102.3
11:12:40|36102.31
11:12:40|36102.31
11:12:41|36102.31
11:12:43|36102.3
11:12:44|36102.3
11:12:44|36102.3
11:12:45|36102.31
11:12:47|36102.31
11:12:48|36102.31
11:12:49|36102.31
11:12:50|36102.31
11:12:51|36102.3
11:12:52|36102.3
11:12:53|36102.31
11:12:54|36102.3
11:12:55|36102.3
11:12:56|36102.31
11:12:57|36102.3
11:12:58|36102.3
11:12:59|36103.11
11:13:00|36103.1
11:13:02|36103.11
11:13:03|36103.11
11:13:03|36103.11
11:13:05|36103.1
11:13:05|36103.1
11:13:06|36103.1
11:13:07|36103.1
11:13:09|36103.1
11:13:10|36103.1
11:13:11|36103.1
11:13:11|36103.11
11:13:12|36103.11
11:13:13|36103.11
11:13:15|36103.1
11:13:16|36101.3
11:13:17|36101.3
11:13:18|36101.3
11:13:19|36101.29
11:13:20|36101.3
11:13:21|36101.3
11:13:22|36101.3
11:13:23|36101.29
11:13:25|36101.3
11:13:26|36101.3
11:13:27|36101.29
11:13:29|36101.29
11:13:30|36101.3
11:13:31|36101.3
11:13:32|36101.29
11:13:32|36101.29
11:13:34|36101.31
11:13:35|36102.12
11:13:36|36102.12
11:13:37|36105.92
11:13:38|36107.5
11:13:39|36109.53
11:13:40|36109.54
11:13:41|36109.54
11:13:42|36109.54
11:13:43|36109.53
11:13:44|36109.54
11:13:45|36109.54
11:13:47|36109.54
11:13:48|36109.54
11:13:49|36109.54
11:13:49|36109.92
11:13:51|36109.93
11:13:51|36112.18
11:13:53|36116.72
11:13:53|36121.84
11:13:55|36118.99
11:13:55|36119.
11:13:56|36119.
11:13:57|36118.99
11:13:58|36121.88
11:14:00|36121.88
11:14:01|36121.88
11:14:01|36121.87
11:14:03|36121.88
11:14:03|36121.88
11:14:05|36121.88
11:14:05|36123.79
11:14:07|36123.8
11:14:08|36123.8
11:14:09|36127.08
11:14:10|36127.42
11:14:11|36127.42
11:14:11|36127.43
11:14:12|36127.43
11:14:13|36127.43
11:14:14|36127.42
11:14:15|36127.42
11:14:16|36123.85
11:14:18|36122.39
11:14:18|36122.27
11:14:19|36122.26
11:14:21|36121.93
11:14:21|36121.92
11:14:23|36114.08
11:14:24|36114.07
11:14:25|36114.07
11:14:27|36111.3
11:14:28|36111.3
11:14:29|36111.31
11:14:31|36112.84
11:14:31|36112.84
11:14:33|36112.84
11:14:34|36112.84
11:14:36|36112.84
11:14:37|36112.84
11:14:38|36112.84
11:14:39|36112.84
11:14:40|36112.84
11:14:41|36112.83
11:14:42|36112.84
11:14:43|36112.84
11:14:44|36112.84
11:14:45|36112.83
11:14:46|36112.84
11:14:47|36112.83
11:14:48|36114.01
11:14:49|36114.01
11:14:50|36114.01
11:14:51|36114.01
11:14:52|36114.01
11:14:54|36114.01
11:14:55|36114.01
11:14:56|36114.01
11:14:57|36114.01
11:14:58|36114.01
11:14:59|36114.01
11:15:00|36114.01
11:15:01|36111.
11:15:02|36110.77
11:15:02|36110.78
11:15:04|36110.78
11:15:06|36110.77
11:15:06|36110.
11:15:07|36110.01
11:15:08|36110.01
11:15:09|36101.31
11:15:10|36100.06
11:15:11|36108.07
11:15:12|36108.63
11:15:13|36108.63
11:15:14|36113.98
11:15:15|36113.98
11:15:17|36114.
11:15:18|36114.06
11:15:18|36114.07
11:15:19|36118.44
11:15:21|36123.49
11:15:22|36123.49
11:15:23|36123.49
11:15:24|36123.49
11:15:26|36123.49
11:15:26|36123.49
11:15:27|36123.49
11:15:29|36123.49
11:15:31|36123.48
11:15:32|36123.48
11:15:33|36123.48
11:15:34|36123.49
11:15:35|36123.49
11:15:36|36123.49
11:15:38|36123.48
11:15:39|36123.48
11:15:39|36123.48
11:15:40|36123.49
11:15:41|36123.49
11:15:43|36123.49
11:15:43|36123.49
11:15:45|36123.48
11:15:45|36123.48
11:15:46|36123.49
11:15:48|36123.49
11:15:49|36120.77
11:15:49|36118.08
11:15:50|36118.08
11:15:51|36118.08
11:15:53|36118.08
11:15:53|36118.07
11:15:55|36118.08
11:15:56|36118.07
11:15:56|36118.08
11:15:57|36118.07
11:15:58|36118.07
11:16:00|36118.08
11:16:00|36118.07
11:16:02|36118.07
11:16:02|36118.07
11:16:03|36118.07
11:16:05|36118.08
11:16:06|36118.08
11:16:06|36118.07
11:16:08|36118.08
11:16:09|36118.08
11:16:10|36118.07
11:16:11|36118.08
11:16:12|36118.08
11:16:13|36118.08
11:16:14|36118.08
11:16:15|36118.08
11:16:16|36118.08
11:16:17|36118.08
11:16:18|36118.08
11:16:19|36118.07
11:16:20|36118.08
11:16:21|36118.08
11:16:22|36118.07
11:16:23|36118.08
11:16:24|36118.08
11:16:25|36118.08
11:16:27|36119.53
11:16:28|36123.99
11:16:30|36123.98
11:16:31|36123.98
11:16:32|36123.99
11:16:34|36123.99
11:16:34|36123.99
11:16:35|36123.99
11:16:37|36123.98
11:16:38|36123.99
11:16:38|36127.
11:16:39|36127.
11:16:41|36126.99
11:16:42|36127.
11:16:43|36127.
11:16:43|36127.
11:16:44|36127.
11:16:46|36126.99
11:16:46|36127.
11:16:47|36127.
11:16:48|36127.
11:16:50|36127.
11:16:51|36127.
11:16:51|36127.
11:16:52|36127.
11:16:53|36127.
11:16:54|36126.99
11:16:55|36126.99
11:16:56|36126.99
11:16:57|36120.4
11:16:59|36120.4
11:16:59|36120.41
11:17:00|36120.41
11:17:01|36120.41
11:17:02|36120.04
11:17:03|36120.04
11:17:05|36118.01
11:17:06|36117.12
11:17:06|36117.09
11:17:08|36117.09
11:17:09|36117.08
11:17:09|36117.09
11:17:10|36117.08
11:17:12|36117.08
11:17:12|36117.08
11:17:13|36117.08
11:17:15|36117.09
11:17:16|36117.09
11:17:17|36117.08
11:17:17|36117.09
11:17:18|36116.41
11:17:20|36116.05
11:17:20|36116.02
11:17:22|36113.2
11:17:22|36113.2
11:17:23|36113.2
11:17:25|36113.2
11:17:26|36113.2
11:17:28|36113.2
11:17:29|36116.41
11:17:30|36116.4
11:17:31|36116.41
11:17:32|36116.4
11:17:34|36116.41
11:17:35|36116.41
11:17:35|36117.1
11:17:37|36117.1
11:17:38|36117.1
11:17:39|36117.1
11:17:40|36117.99
11:17:41|36120.4
11:17:42|36120.41
11:17:44|36127.
11:17:45|36126.99
11:17:46|36127.
11:17:47|36127.02
11:17:48|36131.92
11:17:49|36131.92
11:17:50|36131.92
11:17:51|36131.92
11:17:52|36131.92
11:17:53|36127.4
11:17:54|36127.41
11:17:55|36127.41
11:17:56|36127.4
11:17:57|36127.41
11:17:58|36127.41
11:17:59|36127.41
11:18:00|36127.41
11:18:01|36127.41
11:18:02|36127.41
11:18:03|36127.4
11:18:04|36127.4
11:18:05|36127.4
11:18:06|36127.4
11:18:08|36127.4
11:18:10|36127.4
11:18:10|36127.41
11:18:11|36127.4
11:18:12|36127.4
11:18:13|36127.41
11:18:14|36127.41
11:18:15|36127.41
11:18:16|36127.4
11:18:17|36127.4
11:18:18|36127.41
11:18:19|36127.4
11:18:20|36127.81
11:18:21|36129.21
11:18:22|36129.21
11:18:23|36129.21
11:18:24|36129.67
11:18:25|36129.66
11:18:26|36129.67
11:18:27|36129.67
11:18:29|36129.66
11:18:29|36138.07
11:18:30|36138.24
11:18:31|36138.24
11:18:34|36134.08
11:18:34|36134.08
11:18:35|36134.08
11:18:36|36134.08
11:18:37|36134.07
11:18:38|36134.07
11:18:39|36134.08
11:18:40|36134.07
11:18:41|36134.08
11:18:42|36134.07
11:18:43|36134.07
11:18:44|36134.08
11:18:45|36134.07
11:18:46|36134.07
11:18:47|36134.08
11:18:48|36134.08
11:18:49|36134.07
11:18:51|36134.07
11:18:53|36134.07
11:18:53|36134.07
11:18:54|36134.08
11:18:55|36134.08
11:18:56|36134.07
11:18:57|36134.08
11:18:58|36134.08
11:19:00|36128.72
11:19:01|36123.59
11:19:02|36120.55
11:19:03|36120.54
11:19:04|36120.55
11:19:04|36120.55
11:19:06|36120.55
11:19:07|36120.55
11:19:08|36122.35
11:19:09|36122.35
11:19:09|36122.34
11:19:11|36122.35
11:19:12|36122.35
11:19:13|36122.35
11:19:14|36122.35
11:19:15|36122.34
11:19:16|36122.35
11:19:17|36122.35
11:19:18|36122.35
11:19:19|36122.35
11:19:20|36127.73
11:19:21|36127.73
11:19:23|36127.73
11:19:23|36127.72
11:19:24|36127.74
11:19:25|36128.05
11:19:26|36128.07
11:19:28|36128.07
11:19:30|36128.07
11:19:31|36128.06
11:19:32|36128.07
11:19:32|36128.07
11:19:34|36128.07
11:19:36|36128.07
11:19:37|36128.06
11:19:38|36128.07
11:19:39|36128.06
11:19:40|36125.92
11:19:41|36125.92
11:19:41|36125.92
11:19:43|36125.92
11:19:45|36128.07
11:19:45|36128.07
11:19:46|36128.06
11:19:47|36128.06
11:19:49|36128.06
11:19:50|36128.06
11:19:51|36128.06
11:19:52|36128.07
11:19:53|36128.06
11:19:54|36128.07
11:19:55|36128.06
11:19:56|36128.06
11:19:57|36128.07
11:19:58|36128.06
11:19:59|36128.06
11:20:00|36128.06
11:20:01|36128.06
11:20:02|36128.06
11:20:03|36125.92
11:20:04|36125.92
11:20:05|36125.92
11:20:06|36125.92
11:20:07|36125.91
11:20:08|36123.11
11:20:09|36122.71
11:20:10|36122.7
11:20:11|36122.7
11:20:12|36122.7
11:20:13|36122.7
11:20:14|36122.7
11:20:15|36122.7
11:20:16|36122.7
11:20:17|36122.7
11:20:18|36122.7
11:20:20|36122.7
11:20:20|36122.71
11:20:22|36120.1
11:20:22|36120.01
11:20:23|36117.11
11:20:24|36117.12
11:20:25|36117.11
11:20:27|36117.11
11:20:27|36117.11
11:20:29|36117.11
11:20:30|36117.12
11:20:32|36117.11
11:20:32|36117.12
11:20:33|36117.11
11:20:35|36117.12
11:20:36|36117.12
11:20:37|36117.11
11:20:38|36117.11
11:20:39|36117.11
11:20:40|36117.11
11:20:41|36117.11
11:20:42|36117.11
11:20:43|36117.11
11:20:44|36117.11
11:20:45|36117.08
11:20:47|36117.07
11:20:48|36116.41
11:20:49|36116.42
11:20:50|36115.62
11:20:51|36115.63
11:20:52|36115.62
11:20:53|36115.62
11:20:54|36115.62
11:20:56|36115.62
11:20:57|36115.63
11:20:58|36115.62
11:20:59|36115.62
11:21:00|36115.63
11:21:01|36115.63
11:21:02|36115.63
11:21:03|36115.62
11:21:04|36115.63
11:21:05|36115.62
11:21:06|36115.62
11:21:08|36121.46
11:21:09|36121.46
11:21:10|36121.46
11:21:10|36121.47
11:21:12|36121.46
11:21:13|36121.46
11:21:14|36121.81
11:21:14|36123.58
11:21:15|36123.58
11:21:16|36123.58
11:21:18|36125.37
11:21:19|36125.37
11:21:20|36125.42
11:21:21|36125.42
11:21:22|36125.42
11:21:23|36125.42
11:21:24|36125.42
11:21:25|36125.42
11:21:26|36125.42
11:21:27|36125.43
11:21:28|36125.43
11:21:29|36125.42
11:21:30|36125.43
11:21:32|36125.42
11:21:33|36125.43
11:21:34|36125.42
11:21:35|36125.42
11:21:37|36125.42
11:21:38|36125.42
11:21:40|36125.42
11:21:41|36125.43
11:21:42|36125.43
11:21:43|36125.43
11:21:45|36125.42
11:21:46|36125.37
11:21:47|36123.61
11:21:48|36123.61
11:21:49|36123.62
11:21:50|36123.61
11:21:51|36123.62
11:21:52|36123.61
11:21:53|36123.61
11:21:54|36123.61
11:21:55|36123.61
11:21:56|36123.61
11:21:57|36123.61
11:21:58|36123.62
11:21:59|36123.62
11:22:00|36123.61
11:22:01|36123.61
11:22:02|36123.61
11:22:03|36123.62
11:22:04|36123.61
11:22:05|36123.62
11:22:06|36123.61
11:22:07|36123.61
11:22:08|36123.62
11:22:09|36123.62
11:22:10|36123.61
11:22:11|36123.62
11:22:12|36123.61
11:22:13|36123.62
11:22:14|36123.61
11:22:15|36123.61
11:22:16|36123.62
11:22:17|36123.62
11:22:18|36123.61
11:22:19|36123.6
11:22:20|36123.6
11:22:21|36123.6
11:22:22|36123.6
11:22:23|36123.59
11:22:24|36123.6
11:22:25|36123.6
11:22:26|36123.6
11:22:27|36121.81
11:22:28|36121.8
11:22:29|36121.8
11:22:30|36121.8
11:22:31|36121.81
11:22:33|36121.8
11:22:34|36121.81
11:22:35|36121.81
11:22:37|36121.81
11:22:37|36120.
11:22:38|36116.23
11:22:40|36116.22
11:22:40|36115.64
11:22:42|36115.63
11:22:42|36115.64
11:22:43|36115.64
11:22:45|36115.64
11:22:45|36113.81
11:22:46|36113.81
11:22:47|36113.82
11:22:49|36113.81
11:22:50|36110.17
11:22:50|36110.01
11:22:51|36110.01
11:22:53|36110.01
11:22:53|36110.01
11:22:54|36110.01
11:22:55|36110.01
11:22:56|36110.
11:22:58|36110.
11:22:59|36110.
11:22:59|36110.
11:23:00|36110.01
11:23:01|36110.
11:23:02|36110.01
11:23:03|36110.
11:23:05|36110.01
11:23:05|36107.2
11:23:06|36105.21
11:23:07|36102.9
11:23:08|36102.91
11:23:09|36100.
11:23:11|36097.79
11:23:11|36097.78
11:23:12|36094.6
11:23:13|36096.77
11:23:14|36096.77
11:23:15|36096.77
11:23:16|36096.77
11:23:18|36096.77
11:23:18|36096.76
11:23:20|36097.34
11:23:21|36097.33
11:23:22|36098.51
11:23:23|36098.56
11:23:24|36098.56
11:23:25|36098.56
11:23:26|36098.56
11:23:27|36098.88
11:23:28|36098.88
11:23:29|36098.88
11:23:30|36098.88
11:23:31|36098.87
11:23:32|36098.87
11:23:34|36098.88
11:23:35|36098.87
11:23:37|36098.87
11:23:38|36098.88
11:23:39|36098.87
11:23:40|36098.87
11:23:41|36098.87
11:23:42|36098.88
11:23:43|36098.88
11:23:44|36098.88
11:23:45|36098.88
11:23:46|36098.87
11:23:47|36098.88
11:23:48|36098.88
11:23:49|36098.88
11:23:50|36098.88
11:23:51|36098.87
11:23:52|36098.87
11:23:53|36098.87
11:23:54|36098.87
11:23:55|36098.87
11:23:56|36098.87
11:23:57|36098.87
11:23:58|36098.87
11:23:59|36098.88
11:24:00|36098.87
11:24:01|36098.88
11:24:02|36098.88
11:24:04|36098.87
11:24:04|36098.87
11:24:06|36098.87
11:24:06|36098.88
11:24:08|36098.87
11:24:09|36098.88
11:24:10|36098.87
11:24:11|36098.87
11:24:12|36092.48
11:24:14|36092.09
11:24:15|36088.9
11:24:16|36085.
11:24:16|36085.
11:24:17|36083.96
11:24:18|36083.97
11:24:20|36083.97
11:24:20|36083.97
11:24:22|36083.96
11:24:22|36083.97
11:24:23|36083.97
11:24:24|36083.97
11:24:25|36083.97
11:24:27|36083.97
11:24:27|36083.97
11:24:28|36083.97
11:24:30|36085.27
11:24:31|36088.89
11:24:31|36088.89
11:24:32|36092.09
11:24:33|36092.09
11:24:35|36092.08
11:24:36|36092.09
11:24:37|36092.08
11:24:39|36092.09
11:24:41|36083.97
11:24:41|36083.98
11:24:42|36083.98
11:24:44|36083.98
11:24:45|36083.97
11:24:46|36083.97
11:24:47|36083.97
11:24:48|36083.98
11:24:49|36083.98
11:24:50|36083.98
11:24:51|36083.98
11:24:52|36083.97
11:24:53|36083.98
11:24:54|36083.98
11:24:55|36083.97
11:24:56|36083.97
11:24:57|36083.98
11:24:58|36089.17
11:24:59|36089.17
11:25:00|36089.17
11:25:02|36089.16
11:25:02|36089.16
11:25:04|36089.16
11:25:06|36089.16
11:25:07|36089.16
11:25:07|36085.55
11:25:09|36085.55
11:25:10|36085.55
11:25:11|36085.55
11:25:12|36085.55
11:25:13|36084.64
11:25:14|36084.03
11:25:15|36084.02
11:25:16|36084.01
11:25:17|36084.01
11:25:18|36084.02
11:25:19|36084.02
11:25:20|36084.02
11:25:21|36084.01
11:25:22|36084.01
11:25:23|36084.01
11:25:24|36084.01
11:25:25|36084.01
11:25:26|36084.01
11:25:27|36084.02
11:25:28|36084.01
11:25:29|36084.02
11:25:30|36084.01
11:25:31|36084.02
11:25:32|36084.01
11:25:33|36084.01
11:25:34|36085.
11:25:36|36085.
11:25:37|36085.
11:25:38|36085.
11:25:40|36085.
11:25:41|36085.
11:25:42|36084.99
11:25:43|36084.99
11:25:44|36085.
11:25:45|36084.99
11:25:46|36084.99
11:25:48|36085.
11:25:48|36085.
11:25:49|36084.99
11:25:51|36083.
11:25:51|36083.01
11:25:53|36083.
11:25:53|36083.01
11:25:55|36083.
11:25:56|36083.
11:25:57|36080.49
11:25:58|36082.21
11:25:59|36082.21
11:26:00|36082.21
11:26:01|36082.2
11:26:02|36082.2
11:26:03|36082.2
11:26:04|36082.2
11:26:05|36082.21
11:26:06|36082.21
11:26:07|36082.2
11:26:08|36082.21
11:26:09|36082.21
11:26:10|36082.2
11:26:11|36082.21
11:26:12|36082.2
11:26:13|36082.2
11:26:14|36082.2
11:26:15|36082.2
11:26:16|36082.2
11:26:18|36082.2
11:26:19|36082.2
11:26:20|36082.2
11:26:21|36082.2
11:26:22|36082.2
11:26:23|36082.2
11:26:24|36082.2
11:26:25|36082.2
11:26:26|36082.21
11:26:26|36082.2
11:26:28|36082.2
11:26:29|36082.2
11:26:30|36082.21
11:26:31|36082.2
11:26:32|36082.2
11:26:32|36082.21
11:26:34|36082.2
11:26:34|36082.21
11:26:37|36082.2
11:26:38|36082.2
11:26:38|36082.2
11:26:39|36082.2
11:26:41|36082.21
11:26:43|36082.2
11:26:43|36082.2
11:26:44|36082.21
11:26:45|36082.21
11:26:46|36082.2
11:26:48|36082.21
11:26:48|36082.21
11:26:50|36082.2
11:26:50|36082.2
11:26:52|36084.99
11:26:53|36087.01
11:26:54|36087.01
11:26:55|36087.
11:26:57|36089.06
11:26:58|36089.06
11:26:59|36089.07
11:26:59|36089.07
11:27:01|36089.07
11:27:02|36089.06
11:27:02|36089.06
11:27:05|36089.07
11:27:05|36089.06
11:27:06|36089.07
11:27:07|36089.06
11:27:08|36089.06
11:27:09|36087.23
11:27:10|36087.13
11:27:11|36087.13
11:27:12|36087.12
11:27:13|36087.12
11:27:14|36087.12
11:27:15|36087.12
11:27:16|36082.23
11:27:17|36082.23
11:27:18|36082.22
11:27:20|36082.23
11:27:20|36082.23
11:27:22|36082.23
11:27:22|36082.23
11:27:23|36082.22
11:27:24|36082.23
11:27:26|36082.23
11:27:27|36082.23
11:27:28|36082.23
11:27:29|36082.23
11:27:29|36082.22
11:27:30|36082.22
11:27:31|36082.23
11:27:33|36082.23
11:27:34|36082.22
11:27:35|36082.22
11:27:36|36082.22
11:27:38|36082.23
11:27:38|36082.2
11:27:40|36079.6
11:27:41|36076.27
11:27:42|36076.27
11:27:44|36076.26
11:27:44|36076.27
11:27:45|36076.27
11:27:47|36076.27
11:27:48|36076.27
11:27:49|36076.27
11:27:50|36076.27
11:27:51|36076.27
11:27:51|36076.26
11:27:53|36076.27
11:27:54|36076.26
11:27:54|36076.26
11:27:56|36076.26
11:27:56|36076.26
11:27:58|36076.26
11:27:59|36076.26
11:28:00|36076.26
11:28:01|36071.42
11:28:02|36071.42
11:28:03|36071.42
11:28:04|36071.42
11:28:05|36071.42
11:28:06|36071.42
11:28:07|36071.42
11:28:08|36071.42
11:28:09|36071.41
11:28:10|36081.18
11:28:10|36083.95
11:28:12|36083.95
11:28:13|36083.95
11:28:13|36083.96
11:28:15|36083.95
11:28:16|36083.96
11:28:17|36083.95
11:28:18|36083.96
11:28:19|36081.24
11:28:20|36081.25
11:28:21|36081.25
11:28:22|36081.25
11:28:24|36081.25
11:28:24|36081.24
11:28:25|36081.25
11:28:26|36081.24
11:28:27|36081.25
11:28:28|36081.24
11:28:29|36081.25
11:28:30|36081.25
11:28:31|36081.24
11:28:33|36081.24
11:28:35|36081.24
11:28:36|36081.25
11:28:36|36081.25
11:28:39|36081.25
11:28:40|36081.25
11:28:41|36081.25
11:28:42|36081.25
11:28:43|36081.25
11:28:45|36081.24
11:28:45|36081.24
11:28:46|36081.25
11:28:47|36081.24
11:28:48|36081.25
11:28:49|36081.25
11:28:50|36081.25
11:28:51|36081.25
11:28:52|36081.25
11:28:53|36081.25
11:28:54|36081.24
11:28:55|36081.24
11:28:57|36081.24
11:28:57|36081.24
11:28:59|36081.24
11:28:59|36081.25
11:29:01|36081.24
11:29:02|36081.25
11:29:02|36081.25
11:29:04|36081.24
11:29:05|36081.24
11:29:06|36081.24
11:29:07|36081.24
11:29:08|36081.24
11:29:08|36081.24
11:29:10|36081.24
11:29:11|36081.24
11:29:12|36081.24
11:29:12|36076.88
11:29:14|36074.56
11:29:15|36074.56
11:29:16|36074.56
11:29:17|36074.56
11:29:18|36074.56
11:29:19|36074.57
11:29:19|36074.57
11:29:21|36074.57
11:29:22|36074.57
11:29:23|36074.57
11:29:23|36074.56
11:29:24|36074.56
11:29:25|36074.56
11:29:27|36074.56
11:29:28|36074.57
11:29:29|36074.56
11:29:29|36074.56
11:29:30|36074.56
11:29:32|36074.56
11:29:32|36074.55
11:29:34|36073.58
11:29:35|36073.58
11:29:35|36073.58
11:29:36|36072.25
11:29:38|36072.21
11:29:40|36072.2
11:29:41|36072.2
11:29:42|36072.21
11:29:43|36071.32
11:29:44|36071.02
11:29:46|36071.02
11:29:47|36071.02
11:29:48|36071.02
11:29:49|36071.02
11:29:50|36071.
11:29:51|36070.78
11:29:52|36070.3
11:29:53|36070.3
11:29:54|36070.29
11:29:55|36070.
11:29:56|36070.
11:29:57|36070.
11:29:58|36070.
11:29:59|36070.
11:30:00|36070.01
11:30:02|36070.
11:30:03|36070.
11:30:04|36070.01
11:30:04|36070.01
11:30:05|36070.
11:30:07|36070.01
11:30:07|36070.
11:30:09|36070.01
11:30:10|36070.
11:30:11|36070.
11:30:12|36068.21
11:30:13|36066.27
11:30:14|36066.27
11:30:15|36062.79
11:30:16|36061.49
11:30:17|36061.49
11:30:18|36061.49
11:30:19|36061.49
11:30:20|36061.48
11:30:21|36061.49
11:30:22|36061.48
11:30:24|36061.48
11:30:25|36061.48
11:30:26|36061.48
11:30:27|36061.49
11:30:29|36061.48
11:30:29|36061.48
11:30:30|36061.48
11:30:32|36069.17
11:30:33|36069.17
11:30:33|36069.17
11:30:35|36069.17
11:30:36|36069.17
11:30:37|36069.16
11:30:38|36069.17
11:30:39|36069.17
11:30:40|36069.16
11:30:42|36069.16
11:30:42|36069.16
11:30:44|36069.16
11:30:46|36070.84
11:30:46|36077.11
11:30:47|36077.87
11:30:49|36081.24
11:30:50|36081.24
11:30:51|36078.24
11:30:52|36078.24
11:30:53|36078.25
11:30:55|36078.24
11:30:56|36078.25
11:30:57|36078.24
11:30:58|36078.24
11:30:59|36078.25
11:30:59|36078.24
11:31:00|36077.08
11:31:01|36077.08
11:31:02|36077.08
11:31:03|36077.09
11:31:04|36077.08
11:31:06|36077.09
11:31:07|36077.09
11:31:08|36077.09
11:31:09|36077.09
11:31:10|36077.09
11:31:11|36077.09
11:31:12|36077.09
11:31:13|36077.08
11:31:14|36077.09
11:31:15|36077.09
11:31:16|36077.09
11:31:17|36077.09
11:31:18|36077.08
11:31:19|36077.08
11:31:20|36077.09
11:31:21|36080.33
11:31:22|36080.33
11:31:23|36080.33
11:31:24|36080.33
11:31:25|36080.33
11:31:26|36080.33
11:31:28|36080.33
11:31:29|36080.33
11:31:29|36080.33
11:31:30|36080.33
11:31:32|36080.32
11:31:33|36080.33
11:31:34|36080.33
11:31:35|36080.32
11:31:35|36080.33
11:31:36|36080.32
11:31:38|36080.32
11:31:39|36080.32
11:31:39|36080.33
11:31:41|36080.33
11:31:42|36080.32
11:31:44|36080.32
11:31:45|36080.32
11:31:46|36080.33
11:31:47|36080.33
11:31:48|36080.32
11:31:49|36080.33
11:31:50|36080.33
11:31:51|36079.22
11:31:52|36078.47
11:31:54|36078.42
11:31:55|36078.42
11:31:56|36077.36
11:31:57|36077.37
11:31:58|36077.36
11:31:59|36077.36
11:32:00|36077.36
11:32:01|36077.36
11:32:02|36077.36
11:32:03|36077.37
11:32:04|36077.37
11:32:05|36077.36
11:32:06|36077.14
11:32:07|36077.14
11:32:08|36077.09
11:32:09|36077.1
11:32:10|36077.09
11:32:11|36077.08
11:32:12|36077.08
11:32:14|36077.09
11:32:15|36073.28
11:32:15|36071.03
11:32:16|36071.03
11:32:17|36071.03
11:32:19|36071.03
11:32:20|36071.04
11:32:21|36071.04
11:32:22|36071.03
11:32:23|36071.02
11:32:24|36071.03
11:32:25|36070.
11:32:26|36070.
11:32:27|36070.
11:32:28|36065.64
11:32:29|36064.65
11:32:30|36064.65
11:32:31|36064.65
11:32:32|36063.62
11:32:33|36063.62
11:32:34|36063.62
11:32:35|36063.62
11:32:36|36063.63
11:32:37|36063.62
11:32:38|36063.63
11:32:38|36063.63
11:32:40|36063.63
11:32:41|36063.62
11:32:43|36066.61
11:32:43|36068.13
11:32:45|36068.13
11:32:46|36068.13
11:32:47|36068.12
11:32:48|36068.12
11:32:49|36068.13
11:32:51|36068.13
11:32:51|36068.13
11:32:52|36068.13
11:32:53|36070.24
11:32:54|36071.86
11:32:55|36071.87
11:32:56|36073.06
11:32:57|36078.99
11:32:58|36078.98
11:32:59|36078.98
11:33:00|36078.98
11:33:01|36078.98
11:33:02|36078.99
11:33:03|36078.98
11:33:04|36078.98
11:33:05|36076.18
11:33:06|36075.2
11:33:07|36071.03
11:33:08|36070.17
11:33:09|36069.07
11:33:10|36069.07
11:33:11|36069.08
11:33:12|36069.07
11:33:13|36069.07
11:33:14|36069.07
11:33:15|36069.07
11:33:16|36069.07
11:33:17|36068.01
11:33:18|36067.32
11:33:19|36063.63
11:33:20|36068.01
11:33:21|36068.
11:33:22|36068.
11:33:23|36068.01
11:33:24|36068.
11:33:25|36067.5
11:33:26|36063.93
11:33:27|36063.93
11:33:28|36063.92
11:33:29|36063.93
11:33:30|36063.92
11:33:31|36062.63
11:33:32|36062.63
11:33:33|36062.63
11:33:34|36056.95
11:33:35|36055.92
11:33:36|36055.92
11:33:37|36055.93
11:33:38|36055.92
11:33:39|36055.93
11:33:40|36055.92
11:33:41|36055.92
11:33:42|36055.93
11:33:43|36055.93
11:33:44|36055.93
11:33:45|36055.93
11:33:46|36055.93
11:33:47|36055.93
11:33:48|36055.93
11:33:50|36055.92
11:33:50|36055.93
11:33:52|36055.93
11:33:53|36055.93
11:33:54|36055.92
11:33:55|36055.93
11:33:56|36055.93
11:33:57|36055.93
11:33:58|36055.93
11:33:58|36055.93
11:34:00|36055.93
11:34:01|36055.92
11:34:02|36055.92
11:34:03|36055.92
11:34:04|36055.93
11:34:05|36055.93
11:34:06|36055.93
11:34:07|36055.93
11:34:08|36055.93
11:34:09|36055.92
11:34:10|36055.92
11:34:11|36055.92
11:34:12|36055.92
11:34:13|36055.92
11:34:14|36055.93
11:34:15|36055.93
11:34:16|36055.92
11:34:18|36055.92
11:34:19|36055.93
11:34:20|36055.93
11:34:21|36055.92
11:34:22|36058.73
11:34:23|36059.71
11:34:24|36059.71
11:34:25|36059.71
11:34:26|36059.71
11:34:27|36059.7
11:34:28|36059.7
11:34:29|36059.7
11:34:30|36059.7
11:34:32|36063.68
11:34:32|36063.67
11:34:33|36063.67
11:34:35|36061.24
11:34:35|36059.71
11:34:37|36059.71
11:34:38|36059.71
11:34:38|36059.7
11:34:39|36059.39
11:34:41|36057.
11:34:42|36056.31
11:34:42|36055.93
11:34:43|36055.92
11:34:45|36053.29
11:34:46|36053.27
11:34:47|36051.68
11:34:48|36051.68
11:34:50|36051.67
11:34:51|36051.67
11:34:51|36051.67
11:34:52|36051.68
11:34:54|36051.68
11:34:55|36051.67
11:34:56|36051.67
11:34:57|36051.67
11:34:58|36051.68
11:34:58|36051.68
11:35:00|36051.67
11:35:01|36051.67
11:35:02|36051.67
11:35:03|36051.68
11:35:04|36051.67
11:35:05|36051.67
11:35:06|36051.67
11:35:07|36048.32
11:35:08|36048.32
11:35:09|36048.32
11:35:10|36048.32
11:35:11|36048.33
11:35:13|36048.33
11:35:14|36048.32
11:35:14|36048.32
11:35:16|36048.32
11:35:16|36048.33
11:35:18|36048.33
11:35:18|36048.33
11:35:20|36048.33
11:35:21|36048.33
11:35:22|36048.33
11:35:23|36048.33
11:35:23|36048.32
11:35:25|36048.32
11:35:26|36048.33
11:35:27|36048.33
11:35:29|36048.33
11:35:29|36048.32
11:35:30|36048.32
11:35:31|36048.32
11:35:32|36048.32
11:35:33|36048.33
11:35:35|36048.33
11:35:35|36048.32
11:35:37|36048.33
11:35:38|36048.32
11:35:39|36048.32
11:35:39|36048.33
11:35:41|36048.32
11:35:42|36048.33
11:35:42|36048.33
11:35:44|36048.32
11:35:46|36048.33
11:35:47|36048.33
11:35:49|36048.33
11:35:49|36048.32
11:35:50|36048.32
11:35:51|36048.33
11:35:52|36048.32
11:35:53|36048.32
11:35:54|36048.32
11:35:55|36048.32
11:35:56|36048.32
11:35:58|36048.32
11:35:59|36048.32
11:36:01|36048.33
11:36:01|36048.32
11:36:02|36048.33
11:36:03|36048.33
11:36:04|36048.32
11:36:05|36048.32
11:36:06|36048.32
11:36:07|36048.32
11:36:08|36048.32
11:36:09|36048.32
11:36:10|36048.32
11:36:11|36048.32
11:36:13|36048.32
11:36:14|36048.32
11:36:14|36048.32
11:36:16|36048.33
11:36:16|36048.32
11:36:18|36045.
11:36:19|36045.01
11:36:20|36045.
11:36:21|36045.01
11:36:22|36045.
11:36:23|36045.01
11:36:24|36045.
11:36:25|36045.01
11:36:26|36045.
11:36:27|36045.
11:36:28|36045.01
11:36:29|36045.
11:36:30|36045.
11:36:31|36045.01
11:36:32|36045.
11:36:33|36045.
11:36:34|36045.01
11:36:34|36049.86
11:36:36|36054.13
11:36:37|36054.14
11:36:38|36054.13
11:36:38|36054.14
11:36:40|36054.14
11:36:41|36054.14
11:36:41|36054.13
11:36:43|36054.13
11:36:44|36054.13
11:36:45|36054.13
11:36:46|36054.13
11:36:46|36054.14
11:36:48|36054.13
11:36:49|36054.13
11:36:51|36054.13
11:36:51|36054.13
11:36:53|36050.69
11:36:54|36050.69
11:36:55|36050.7
11:36:55|36050.69
11:36:56|36050.69
11:36:57|36050.69
11:36:58|36050.69
11:37:00|36050.7
11:37:00|36050.69
11:37:02|36050.7
11:37:04|36050.69
11:37:04|36050.69
11:37:05|36050.69
11:37:06|36050.69
11:37:07|36050.7
11:37:08|36050.7
11:37:09|36050.69
11:37:10|36050.66
11:37:11|36045.
11:37:12|36042.43
11:37:13|36042.43
11:37:14|36042.43
11:37:15|36042.43
11:37:16|36042.43
11:37:17|36042.43
11:37:18|36042.43
11:37:19|36042.43
11:37:20|36042.43
11:37:21|36042.43
11:37:22|36042.44
11:37:23|36042.43
11:37:24|36042.43
11:37:25|36042.43
11:37:26|36042.43
11:37:27|36042.43
11:37:28|36042.44
11:37:29|36042.44
11:37:30|36042.44
11:37:31|36042.44
11:37:32|36042.44
11:37:33|36042.43
11:37:35|36042.43
11:37:35|36042.44
11:37:36|36045.7
11:37:37|36045.7
11:37:38|36045.7
11:37:39|36045.7
11:37:40|36045.7
11:37:41|36045.7
11:37:42|36045.7
11:37:43|36045.69
11:37:44|36045.7
11:37:45|36045.69
11:37:47|36045.69
11:37:49|36045.69
11:37:50|36045.7
11:37:50|36045.69
11:37:52|36045.69
11:37:54|36045.69
11:37:55|36045.69
11:37:57|36045.69
11:37:58|36045.7
11:37:58|36045.7
11:38:00|36045.69
11:38:01|36045.7
11:38:02|36045.69
11:38:03|36045.69
11:38:04|36045.7
11:38:04|36045.69
11:38:05|36045.69
11:38:06|36045.69
11:38:07|36045.69
11:38:09|36045.69
11:38:10|36045.69
11:38:10|36045.69
11:38:12|36045.69
11:38:13|36045.69
11:38:14|36045.69
11:38:14|36045.7
11:38:16|36045.69
11:38:16|36045.7
11:38:17|36045.69
11:38:18|36045.7
11:38:19|36045.7
11:38:21|36045.69
11:38:22|36045.69
11:38:22|36045.69
11:38:23|36045.69
11:38:24|36045.69
11:38:25|36045.69
11:38:26|36048.54
11:38:28|36046.53
11:38:28|36044.41
11:38:29|36044.4
11:38:30|36044.41
11:38:31|36044.4
11:38:33|36044.4
11:38:34|36042.04
11:38:35|36042.04
11:38:36|36042.04
11:38:37|36042.04
11:38:38|36042.05
11:38:39|36042.04
11:38:40|36038.01
11:38:41|36038.01
11:38:42|36038.01
11:38:43|36038.01
11:38:44|36038.01
11:38:45|36038.01
11:38:46|36038.01
11:38:47|36038.01
11:38:49|36041.9
11:38:50|36041.9
11:38:51|36041.91
11:38:52|36041.9
11:38:53|36041.91
11:38:54|36041.9
11:38:56|36041.9
11:38:56|36041.9
11:38:58|36041.91
11:38:59|36041.9
11:38:59|36041.9
11:39:01|36041.91
11:39:02|36041.9
11:39:03|36041.9
11:39:04|36041.91
11:39:05|36041.91
11:39:06|36041.91
11:39:07|36041.91
11:39:08|36041.9
11:39:09|36041.9
11:39:09|36041.9
11:39:11|36041.9
11:39:12|36041.9
11:39:14|36051.05
11:39:14|36051.05
11:39:15|36051.04
11:39:16|36050.55
11:39:17|36050.54
11:39:18|36050.54
11:39:19|36050.55
11:39:20|36050.55
11:39:22|36050.54
11:39:23|36048.09
11:39:24|36046.54
11:39:25|36045.37
11:39:26|36045.37
11:39:27|36045.37
11:39:28|36045.38
11:39:29|36045.37
11:39:31|36044.48
11:39:31|36044.48
11:39:32|36044.49
11:39:33|36044.49
11:39:34|36044.48
11:39:35|36044.48
11:39:36|36044.48
11:39:38|36043.56
11:39:39|36043.56
11:39:40|36041.92
11:39:41|36041.9
11:39:41|36040.14
11:39:43|36040.14
11:39:44|36040.14
11:39:44|36040.14
11:39:46|36040.15
11:39:47|36040.15
11:39:48|36040.14
11:39:50|36040.14
11:39:50|36040.14
11:39:51|36040.14
11:39:53|36040.14
11:39:54|36040.14
11:39:55|36039.1
11:39:56|36039.1
11:39:56|36039.1
11:39:58|36036.25
11:39:59|36036.26
11:40:00|36036.25
11:40:01|36036.25
11:40:03|36036.25
11:40:03|36036.26
11:40:04|36035.66
11:40:05|36035.
11:40:07|36032.56
11:40:08|36032.56
11:40:10|36032.26
11:40:10|36032.26
11:40:11|36032.26
11:40:12|36032.26
11:40:13|36032.26
11:40:14|36032.26
11:40:15|36032.26
11:40:17|36032.26
11:40:18|36027.61
11:40:19|36023.92
11:40:20|36023.92
11:40:20|36023.93
11:40:22|36023.92
11:40:23|36010.99
11:40:24|36010.98
11:40:25|36015.43
11:40:26|36018.14
11:40:27|36018.13
11:40:28|36018.14
11:40:29|36018.14
11:40:30|36012.68
11:40:30|36010.16
11:40:32|36010.15
11:40:33|36010.16
11:40:34|36010.16
11:40:35|36010.16
11:40:36|36010.15
11:40:37|36010.15
11:40:38|36010.15
11:40:39|36010.15
11:40:40|36010.15
11:40:41|36010.15
11:40:42|36010.15
11:40:43|36010.15
11:40:43|36016.4
11:40:45|36020.96
11:40:45|36020.96
11:40:47|36020.96
11:40:48|36020.95
11:40:49|36020.95
11:40:50|36020.95
11:40:52|36020.96
11:40:53|36020.95
11:40:55|36020.95
11:40:55|36020.95
11:40:56|36020.95
11:40:57|36020.95
11:40:59|36020.96
11:41:01|36020.96
11:41:02|36020.95
11:41:03|36020.95
11:41:04|36020.95
11:41:05|36020.95
11:41:06|36020.96
11:41:07|36020.95
11:41:08|36020.95
11:41:09|36020.95
11:41:10|36020.96
11:41:11|36020.96
11:41:12|36020.95
11:41:13|36020.95
11:41:14|36020.95
11:41:15|36020.96
11:41:16|36020.96
11:41:17|36020.95
11:41:18|36020.96
11:41:19|36020.95
11:41:20|36020.95
11:41:21|36020.95
11:41:22|36020.95
11:41:23|36027.04
11:41:24|36027.04
11:41:25|36027.04
11:41:26|36029.98
11:41:27|36032.27
11:41:28|36039.99
11:41:29|36041.92
11:41:30|36041.92
11:41:31|36046.48
11:41:32|36039.99
11:41:33|36039.99
11:41:34|36039.99
11:41:35|36036.11
11:41:37|36035.77
11:41:37|36035.78
11:41:39|36040.
11:41:40|36039.99
11:41:41|36040.27
11:41:42|36040.27
11:41:43|36040.28
11:41:44|36040.28
11:41:45|36040.27
11:41:46|36040.27
11:41:47|36040.28
11:41:49|36044.35
11:41:50|36044.36
11:41:51|36044.35
11:41:52|36044.35
11:41:53|36044.35
11:41:54|36044.35
11:41:56|36044.36
11:41:57|36044.36
11:41:58|36045.69
11:41:59|36045.69
11:42:01|36046.49
11:42:02|36046.49
11:42:03|36046.49
11:42:04|36046.48
11:42:05|36048.38
11:42:06|36050.
11:42:07|36057.3
11:42:09|36060.
11:42:09|36065.78
11:42:10|36067.99
11:42:13|36067.99
11:42:14|36067.99
11:42:15|36067.99
11:42:16|36067.99
11:42:16|36065.13
11:42:18|36061.62
11:42:19|36059.96
11:42:20|36059.95
11:42:21|36059.96
11:42:22|36059.96
11:42:23|36059.96
11:42:24|36059.95
11:42:25|36059.95
11:42:26|36059.95
11:42:26|36059.95
11:42:28|36059.96
11:42:29|36059.96
11:42:30|36059.95
11:42:31|36059.95
11:42:32|36059.96
11:42:33|36059.95
11:42:34|36059.95
11:42:35|36059.95
11:42:35|36059.96
11:42:37|36059.95
11:42:38|36059.95
11:42:40|36053.41
11:42:40|36053.4
11:42:41|36053.4
11:42:42|36053.39
11:42:43|36053.39
11:42:44|36053.39
11:42:45|36053.39
11:42:46|36050.01
11:42:47|36047.2
11:42:48|36047.2
11:42:49|36047.21
11:42:50|36045.48
11:42:51|36044.33
11:42:52|36042.97
11:42:53|36042.98
11:42:55|36042.06
11:42:56|36040.28
11:42:56|36040.27
11:42:58|36040.27
11:42:58|36040.
11:43:01|36039.99
11:43:01|36039.99
11:43:02|36039.99
11:43:03|36039.99
11:43:05|36039.99
11:43:05|36040.
11:43:06|36040.01
11:43:07|36040.01
11:43:08|36040.01
11:43:09|36040.01
11:43:10|36040.
11:43:11|36040.
11:43:12|36040.01
11:43:13|36040.01
11:43:14|36040.01
11:43:15|36040.01
11:43:16|36040.01
11:43:17|36040.01
11:43:18|36040.01
11:43:19|36040.01
11:43:20|36040.28
11:43:21|36040.28
11:43:22|36040.27
11:43:23|36040.28
11:43:24|36040.28
11:43:25|36045.42
11:43:26|36045.4
11:43:27|36045.41
11:43:28|36045.41
11:43:29|36045.4
11:43:30|36045.41
11:43:31|36045.41
11:43:32|36045.41
11:43:33|36045.41
11:43:34|36045.41
11:43:35|36045.4
11:43:36|36045.4
11:43:37|36045.4
11:43:38|36045.41
11:43:39|36045.41
11:43:40|36045.4
11:43:41|36045.4
11:43:42|36045.4
11:43:43|36045.4
11:43:44|36045.41
11:43:45|36043.94
11:43:46|36043.61
11:43:47|36043.6
11:43:48|36043.61
11:43:49|36043.6
11:43:50|36043.61
11:43:51|36043.61
11:43:53|36039.82
11:43:54|36039.82
11:43:56|36039.83
11:43:56|36039.83
11:43:57|36039.83
11:43:59|36039.82
11:43:59|36039.83
11:44:01|36039.82
11:44:03|36039.82
11:44:03|36039.83
11:44:05|36039.82
11:44:06|36039.82
11:44:07|36039.82
11:44:08|36039.82
11:44:10|36036.39
11:44:11|36036.39
11:44:11|36034.61
11:44:12|36034.6
11:44:13|36034.6
11:44:15|36034.61
11:44:16|36034.61
11:44:16|36034.6
11:44:18|36034.61
11:44:19|36034.61
11:44:20|36034.61
11:44:20|36034.6
11:44:21|36036.39
11:44:22|36043.19
11:44:24|36043.17
11:44:24|36043.18
11:44:26|36048.32
11:44:26|36048.32
11:44:28|36048.32
11:44:29|36048.33
11:44:30|36048.33
11:44:31|36048.32
11:44:32|36048.37
11:44:34|36048.97
11:44:34|36048.98
11:44:35|36048.98
11:44:36|36051.34
11:44:38|36052.7
11:44:39|36053.38
11:44:39|36053.39
11:44:40|36053.39
11:44:42|36053.39
11:44:43|36053.39
11:44:43|36053.49
11:44:45|36053.48
11:44:46|36053.48
11:44:46|36053.48
11:44:48|36053.48
11:44:48|36053.48
11:44:49|36053.48
11:44:50|36049.91
11:44:51|36049.91
11:44:52|36049.91
11:44:54|36049.89
11:44:55|36049.89
11:44:56|36049.89
11:44:57|36049.9
11:44:59|36049.89
11:45:00|36049.9
11:45:01|36049.9
11:45:03|36053.39
11:45:04|36052.6
11:45:05|36057.95
11:45:06|36057.95
11:45:07|36057.95
11:45:07|36060.63
11:45:08|36059.9
11:45:09|36059.9
11:45:11|36061.57
11:45:11|36066.08
11:45:12|36066.08
11:45:14|36067.27
11:45:15|36070.6
11:45:16|36070.61
11:45:17|36070.6
11:45:18|36070.61
11:45:19|36070.61
11:45:20|36063.39
11:45:21|36063.39
11:45:22|36063.4
11:45:23|36059.49
11:45:24|36056.63
11:45:25|36056.64
11:45:26|36056.64
11:45:27|36053.44
11:45:28|36053.45
11:45:29|36053.44
11:45:30|36053.44
11:45:32|36048.33
11:45:32|36048.33
11:45:33|36048.33
11:45:35|36048.34
11:45:35|36048.33
11:45:36|36048.34
11:45:37|36048.33
11:45:38|36048.33
11:45:40|36048.33
11:45:40|36048.34
11:45:41|36048.34
11:45:43|36048.33
11:45:44|36047.74
11:45:45|36047.74
11:45:46|36047.75
11:45:47|36047.74
11:45:48|36047.74
11:45:49|36047.74
11:45:50|36045.94
11:45:51|36045.4
11:45:52|36045.4
11:45:53|36041.61
11:45:54|36041.61
11:45:56|36041.61
11:45:56|36041.61
11:45:58|36041.62
11:45:59|36041.61
11:46:00|36041.61
11:46:01|36041.61
11:46:02|36041.61
11:46:03|36041.61
11:46:04|36041.61
11:46:05|36041.61
11:46:07|36041.61
11:46:07|36040.3
11:46:09|36040.29
11:46:10|36040.
11:46:10|36040.01
11:46:11|36040.01
11:46:12|36040.
11:46:14|36040.
11:46:15|36040.
11:46:16|36040.
11:46:17|36040.
11:46:18|36040.
11:46:19|36040.
11:46:20|36040.
11:46:21|36040.
11:46:22|36040.
11:46:23|36040.01
11:46:24|36040.
11:46:25|36040.
11:46:26|36040.
11:46:27|36040.
11:46:28|36040.
11:46:29|36040.
11:46:30|36040.
11:46:31|36040.
11:46:32|36040.01
11:46:33|36040.01
11:46:34|36040.
11:46:35|36040.01
11:46:36|36040.
11:46:37|36040.
11:46:38|36040.
11:46:39|36040.
11:46:41|36040.
11:46:42|36040.01
11:46:42|36040.
11:46:44|36040.
11:46:45|36042.7
11:46:46|36043.8
11:46:47|36048.33
11:46:48|36048.33
11:46:49|36048.33
11:46:50|36048.33
11:46:52|36048.33
11:46:52|36048.33
11:46:54|36048.34
11:46:55|36048.34
11:46:57|36048.33
11:46:57|36048.34
11:46:59|36048.34
11:47:01|36048.33
11:47:01|36048.33
11:47:02|36048.33
11:47:03|36048.33
11:47:05|36048.34
11:47:06|36048.34
11:47:07|36048.34
11:47:08|36048.34
11:47:09|36048.34
11:47:10|36048.33
11:47:12|36048.33
11:47:12|36048.33
11:47:13|36048.33
11:47:14|36048.33
11:47:15|36048.33
11:47:16|36048.34
11:47:17|36048.33
11:47:18|36048.33
11:47:19|36048.33
11:47:20|36048.33
11:47:21|36048.33
11:47:22|36048.33
11:47:23|36046.54
11:47:24|36045.11
11:47:26|36045.1
11:47:27|36045.11
11:47:29|36045.1
11:47:30|36042.72
11:47:32|36042.72
11:47:32|36042.71
11:47:33|36042.71
11:47:34|36042.72
11:47:35|36042.71
11:47:36|36042.71
11:47:37|36042.71
11:47:38|36042.72
11:47:39|36042.71
11:47:40|36042.72
11:47:41|36042.72
11:47:42|36042.71
11:47:44|36042.72
11:47:45|36042.71
11:47:45|36042.72
11:47:47|36042.72
11:47:47|36042.72
11:47:49|36042.71
11:47:50|36042.72
11:47:51|36042.71
11:47:52|36042.72
11:47:52|36042.71
11:47:54|36042.7
11:47:55|36042.7
11:47:55|36042.02
11:47:58|36040.02
11:47:58|36040.02
11:47:59|36040.02
11:48:00|36040.
11:48:01|36040.
11:48:02|36040.
11:48:04|36040.
11:48:05|36040.01
11:48:07|36036.41
11:48:07|36035.68
11:48:08|36035.68
11:48:09|36035.68
11:48:10|36035.68
11:48:11|36035.68
11:48:12|36035.68
11:48:13|36035.68
11:48:14|36035.
11:48:15|36035.01
11:48:17|36035.
11:48:18|36035.
11:48:19|36035.01
11:48:19|36034.99
11:48:21|36034.99
11:48:22|36034.6
11:48:23|36033.2
11:48:24|36033.21
11:48:25|36033.2
11:48:25|36033.2
11:48:27|36033.2
11:48:28|36033.2
11:48:29|36033.2
11:48:30|36025.61
11:48:31|36025.61
11:48:33|36025.61
11:48:33|36025.62
11:48:34|36025.62
11:48:35|36025.61
11:48:36|36025.61
11:48:37|36025.61
11:48:38|36025.61
11:48:39|36025.61
11:48:40|36025.61
11:48:41|36025.62
11:48:42|36025.62
11:48:44|36025.61
11:48:45|36024.92
11:48:45|36024.93
11:48:48|36024.92
11:48:48|36024.93
11:48:50|36024.92
11:48:50|36024.92
11:48:52|36024.92
11:48:52|36024.92
11:48:53|36024.92
11:48:54|36024.92
11:48:55|36024.92
11:48:56|36019.14
11:48:58|36019.14
11:49:00|36019.15
11:49:01|36019.14
11:49:02|36024.74
11:49:04|36024.83
11:49:04|36024.83
11:49:06|36024.84
11:49:07|36024.83
11:49:08|36024.84
11:49:09|36024.84
11:49:10|36024.83
11:49:11|36024.83
11:49:12|36024.83
11:49:13|36024.84
11:49:14|36028.56
11:49:15|36030.
11:49:17|36034.98
11:49:17|36034.99
11:49:18|36034.99
11:49:20|36034.98
11:49:20|36034.98
11:49:21|36034.98
11:49:22|36034.98
11:49:24|36034.98
11:49:25|36034.98
11:49:26|36034.99
11:49:27|36034.98
11:49:28|36034.98
11:49:29|36034.98
11:49:30|36034.99
11:49:31|36034.98
11:49:32|36034.98
11:49:33|36034.98
11:49:34|36034.98
11:49:35|36034.98
11:49:36|36034.98
11:49:37|36034.98
11:49:38|36034.98
11:49:39|36034.99
11:49:40|36034.98
11:49:41|36034.99
11:49:42|36034.99
11:49:43|36034.99
11:49:44|36034.98
11:49:45|36034.98
11:49:46|36034.99
11:49:47|36034.98
11:49:48|36034.99
11:49:49|36034.99
11:49:50|36034.98
11:49:51|36034.98
11:49:52|36034.98
11:49:53|36034.99
11:49:54|36034.99
11:49:55|36034.98
11:49:56|36034.98
11:49:57|36034.98
11:49:58|36034.98
11:50:00|36034.98
11:50:02|36034.99
11:50:03|36034.98
11:50:05|36034.98
11:50:05|36034.99
11:50:06|36034.99
11:50:07|36033.88
11:50:09|36032.28
11:50:09|36032.27
11:50:10|36032.26
11:50:11|36032.26
11:50:12|36032.27
11:50:13|36032.26
11:50:14|36032.26
11:50:15|36032.26
11:50:16|36032.26
11:50:17|36032.26
11:50:18|36032.27
11:50:19|36032.27
11:50:20|36032.27
11:50:21|36032.27
11:50:22|36032.27
11:50:24|36032.26
11:50:24|36032.26
11:50:25|36032.27
11:50:26|36032.27
11:50:27|36032.26
11:50:28|36032.27
11:50:29|36032.27
11:50:30|36032.27
11:50:32|36032.26
11:50:33|36032.27
11:50:34|36032.27
11:50:35|36032.27
11:50:36|36032.27
11:50:37|36032.26
11:50:38|36032.27
11:50:39|36034.98
11:50:40|36034.98
11:50:41|36034.99
11:50:42|36034.99
11:50:43|36035.97
11:50:44|36043.08
11:50:45|36048.32
11:50:46|36048.32
11:50:47|36044.7
11:50:48|36043.18
11:50:49|36043.19
11:50:50|36043.19
11:50:51|36043.18
11:50:52|36040.31
11:50:53|36040.31
11:50:54|36040.26
11:50:55|36040.26
11:50:56|36040.26
11:50:57|36040.25
11:50:58|36040.25
11:50:59|36040.26
11:51:01|36040.25
11:51:02|36040.26
11:51:03|36040.26
11:51:05|36040.26
11:51:06|36040.26
11:51:07|36040.25
11:51:08|36040.25
11:51:09|36040.25
11:51:10|36040.25
11:51:11|36040.26
11:51:12|36040.26
11:51:13|36040.26
11:51:14|36040.26
11:51:15|36040.26
11:51:16|36040.26
11:51:17|36040.26
11:51:18|36040.26
11:51:20|36041.13
11:51:20|36042.06
11:51:21|36042.06
11:51:22|36042.05
11:51:23|36042.05
11:51:24|36042.05
11:51:26|36042.05
11:51:27|36042.05
11:51:28|36042.05
11:51:29|36042.06
11:51:30|36042.06
11:51:31|36042.05
11:51:32|36042.06
11:51:33|36042.05
11:51:34|36042.05
11:51:35|36042.05
11:51:36|36042.05
11:51:37|36042.06
11:51:38|36042.05
11:51:39|36042.06
11:51:40|36042.06
11:51:41|36042.05
11:51:42|36042.06
11:51:43|36042.05
11:51:44|36042.05
11:51:45|36042.05
11:51:46|36042.06
11:51:47|36042.05
11:51:48|36042.06
11:51:49|36042.06
11:51:50|36042.06
11:51:52|36042.06
11:51:53|36042.05
11:51:53|36042.06
11:51:54|36042.05
11:51:55|36042.05
11:51:56|36042.06
11:51:58|36042.06
11:51:59|36042.06
11:52:00|36042.05
11:52:01|36042.05
11:52:03|36042.05
11:52:04|36042.05
11:52:05|36042.06
11:52:07|36042.06
11:52:08|36042.06
11:52:09|36042.05
11:52:10|36042.05
11:52:10|36042.06
11:52:12|36042.06
11:52:12|36042.06
11:52:13|36042.05
11:52:14|36042.05
11:52:16|36042.05
11:52:17|36042.05
11:52:18|36042.05
11:52:19|36042.06
11:52:20|36042.05
11:52:21|36042.05
11:52:22|36042.05
11:52:23|36042.05
11:52:24|36042.05
11:52:25|36042.05
11:52:26|36042.05
11:52:27|36042.05
11:52:28|36042.05
11:52:29|36042.06
11:52:30|36042.06
11:52:31|36061.13
11:52:32|36061.13
11:52:33|36061.14
11:52:34|36064.5
11:52:35|36064.5
11:52:36|36058.
11:52:37|36058.
11:52:38|36058.01
11:52:39|36058.
11:52:40|36058.
11:52:41|36058.
11:52:42|36058.
11:52:43|36058.01
11:52:44|36058.01
11:52:45|36058.
11:52:46|36058.01
11:52:47|36058.
11:52:48|36058.
11:52:49|36058.01
11:52:50|36054.46
11:52:51|36054.46
11:52:52|36054.46
11:52:53|36054.46
11:52:54|36054.46
11:52:55|36054.46
11:52:56|36054.46
11:52:57|36054.46
11:52:58|36054.46
11:52:59|36054.46
11:53:00|36054.47
11:53:01|36054.46
11:53:03|36054.47
11:53:04|36054.46
11:53:04|36054.46
11:53:06|36054.47
11:53:07|36054.47
11:53:08|36054.46
11:53:09|36054.47
11:53:11|36054.47
11:53:12|36054.46
11:53:13|36054.47
11:53:14|36054.46
11:53:16|36054.46
11:53:17|36054.47
11:53:18|36054.47
11:53:19|36054.46
11:53:21|36054.46
11:53:21|36054.46
11:53:22|36054.46
11:53:23|36054.46
11:53:25|36054.46
11:53:26|36054.46
11:53:27|36054.47
11:53:28|36054.46
11:53:29|36054.46
11:53:29|36054.46
11:53:31|36054.46
11:53:32|36054.46
11:53:34|36054.47
11:53:34|36054.47
11:53:35|36054.46
11:53:36|36054.46
11:53:37|36054.46
11:53:38|36054.46
11:53:39|36054.47
11:53:40|36054.46
11:53:41|36054.46
11:53:42|36054.47
11:53:43|36054.46
11:53:44|36054.46
11:53:45|36054.46
11:53:46|36054.47
11:53:48|36054.46
11:53:49|36054.46
11:53:50|36054.46
11:53:51|36054.47
11:53:52|36054.46
11:53:53|36054.47
11:53:54|36054.46
11:53:55|36054.46
11:53:56|36054.46
11:53:57|36054.46
11:53:58|36054.46
11:53:59|36054.46
11:54:00|36054.47
11:54:01|36054.47
11:54:02|36054.46
11:54:03|36054.46
11:54:05|36054.47
11:54:06|36054.47
11:54:06|36054.47
11:54:07|36054.46
11:54:09|36054.47
11:54:10|36054.47
11:54:11|36054.47
11:54:12|36054.47
11:54:13|36054.47
11:54:14|36054.47
11:54:15|36054.47
11:54:16|36054.46
11:54:17|36054.46
11:54:18|36054.46
11:54:19|36054.47
11:54:21|36054.47
11:54:21|36054.47
11:54:23|36054.47
11:54:24|36054.47
11:54:25|36054.46
11:54:25|36054.47
11:54:27|36054.46
11:54:28|36057.7
11:54:28|36057.7
11:54:29|36057.7
11:54:30|36057.7
11:54:31|36057.69
11:54:33|36057.7
11:54:33|36057.69
11:54:35|36057.69
11:54:35|36057.7
11:54:37|36057.69
11:54:38|36057.69
11:54:39|36057.7
11:54:41|36057.69
11:54:41|36057.69
11:54:43|36057.69
11:54:44|36057.7
11:54:45|36057.7
11:54:46|36057.69
11:54:47|36057.69
11:54:49|36057.69
11:54:49|36057.69
11:54:50|36057.69
11:54:51|36057.69
11:54:52|36057.69
11:54:53|36057.7
11:54:54|36057.69
11:54:55|36057.69
11:54:57|36057.69
11:54:58|36057.7
11:55:00|36057.69
11:55:00|36057.69
11:55:01|36057.69
11:55:02|36057.69
11:55:04|36057.69
11:55:05|36057.7
11:55:07|36057.7
11:55:07|36057.7
11:55:09|36057.7
11:55:10|36057.7
11:55:11|36057.7
11:55:11|36057.69
11:55:13|36057.69
11:55:13|36057.7
11:55:15|36057.69
11:55:17|36057.7
11:55:18|36057.7
11:55:20|36057.7
11:55:21|36057.69
11:55:22|36057.69
11:55:23|36057.7
11:55:24|36057.69
11:55:26|36057.7
11:55:26|36037.2
11:55:28|36037.2
11:55:29|36037.2
11:55:30|36037.2
11:55:31|36037.2
11:55:32|36037.2
11:55:33|36037.2
11:55:34|36033.94
11:55:35|36030.35
11:55:36|36030.34
11:55:37|36030.34
11:55:37|36030.35
11:55:39|36030.35
11:55:40|36030.35
11:55:41|36030.34
11:55:42|36030.35
11:55:44|36030.34
11:55:44|36030.34
11:55:45|36030.34
11:55:46|36030.34
11:55:47|36030.34
11:55:48|36030.34
11:55:49|36030.35
11:55:50|36030.34
11:55:51|36030.34
11:55:52|36030.34
11:55:53|36030.34
11:55:54|36030.34
11:55:55|36030.34
11:55:56|36040.05
11:55:58|36042.76
11:55:58|36042.76
11:56:00|36042.76
11:56:02|36035.1
11:56:02|36032.62
11:56:03|36032.61
11:56:05|36032.61
11:56:07|36032.62
11:56:08|36032.61
11:56:10|36032.61
11:56:10|36032.61
11:56:11|36032.61
11:56:13|36032.61
11:56:13|36032.61
11:56:16|36032.61
11:56:16|36032.61
11:56:17|36032.61
11:56:18|36032.61
11:56:19|36032.61
11:56:20|36032.61
11:56:21|36032.61
11:56:22|36032.61
11:56:23|36032.61
11:56:24|36032.62
11:56:25|36032.61
11:56:26|36032.61
11:56:27|36032.62
11:56:28|36032.61
11:56:29|36032.61
11:56:30|36032.62
11:56:31|36032.61
11:56:33|36032.62
11:56:33|36032.62
11:56:34|36032.61
11:56:35|36032.61
11:56:36|36032.61
11:56:37|36032.61
11:56:38|36032.61
11:56:39|36032.62
11:56:40|36032.62
11:56:41|36032.61
11:56:43|36032.61
11:56:43|36032.61
11:56:44|36032.61
11:56:45|36032.61
11:56:46|36032.61
11:56:47|36032.62
11:56:48|36032.61
11:56:49|36032.61
11:56:50|36032.62
11:56:51|36032.61
11:56:52|36032.61
11:56:53|36032.61
11:56:54|36032.62
11:56:55|36032.62
11:56:56|36032.61
11:56:58|36030.81
11:56:59|36030.81
11:57:00|36030.82
11:57:01|36030.82
11:57:02|36030.82
11:57:03|36030.82
11:57:04|36030.82
11:57:05|36030.81
11:57:07|36030.82
11:57:08|36030.82
11:57:09|36030.82
11:57:11|36030.81
11:57:12|36026.09
11:57:12|36026.1
11:57:13|36026.1
11:57:15|36026.1
11:57:15|36026.09
11:57:17|36026.09
11:57:19|36026.09
11:57:19|36026.1
11:57:21|36026.1
11:57:22|36026.1
11:57:23|36026.1
11:57:24|36027.63
11:57:25|36027.63
11:57:26|36027.63
11:57:27|36029.99
11:57:28|36029.99
11:57:29|36029.99
11:57:30|36030.
11:57:31|36030.
11:57:32|36029.99
11:57:33|36029.99
11:57:34|36029.99
11:57:35|36029.99
11:57:37|36030.79
11:57:37|36030.8
11:57:38|36032.13
11:57:40|36032.52
11:57:40|36032.51
11:57:41|36032.51
11:57:42|36032.52
11:57:43|36032.51
11:57:45|36032.51
11:57:46|36032.52
11:57:46|36040.
11:57:47|36040.
11:57:48|36040.27
11:57:50|36040.81
11:57:50|36040.8
11:57:52|36040.8
11:57:53|36040.8
11:57:54|36040.8
11:57:54|36040.81
11:57:56|36045.94
11:57:57|36045.95
11:57:57|36045.95
11:57:59|36045.95
11:58:00|36045.95
11:58:01|36045.95
11:58:02|36045.95
11:58:03|36045.95
11:58:04|36045.94
11:58:06|36045.94
11:58:06|36045.95
11:58:08|36045.94
11:58:09|36045.94
11:58:11|36045.95
11:58:12|36045.94
11:58:14|36045.94
11:58:15|36045.94
11:58:16|36045.95
11:58:17|36045.94
11:58:18|36045.94
11:58:19|36045.95
11:58:20|36045.94
11:58:21|36045.95
11:58:22|36045.94
11:58:23|36045.94
11:58:24|36045.94
11:58:25|36045.94
11:58:26|36045.94
11:58:27|36045.94
11:58:28|36045.94
11:58:29|36045.95
11:58:30|36045.95
11:58:31|36045.94
11:58:32|36045.95
11:58:33|36045.94
11:58:34|36045.95
11:58:35|36045.95
11:58:36|36035.12
11:58:37|36032.25
11:58:38|36032.24
11:58:39|36032.24
11:58:40|36032.25
11:58:41|36032.24
11:58:42|36032.24
11:58:43|36032.24
11:58:44|36032.24
11:58:45|36032.24
11:58:46|36032.24
11:58:47|36032.24
11:58:48|36030.43
11:58:49|36030.43
11:58:50|36030.43
11:58:51|36030.43
11:58:52|36030.43
11:58:53|36030.43
11:58:54|36030.43
11:58:55|36030.43
11:58:56|36030.43
11:58:57|36030.43
11:58:58|36030.43
11:58:59|36030.43
11:59:00|36030.43
11:59:01|36030.43
11:59:02|36030.44
11:59:03|36030.44
11:59:04|36030.44
11:59:05|36030.43
11:59:06|36030.44
11:59:08|36030.44
11:59:10|36030.43
11:59:10|36030.44
11:59:11|36030.43
11:59:12|36030.44
11:59:13|36030.44
11:59:15|36030.44
11:59:17|36040.63
11:59:17|36041.84
11:59:18|36041.84
11:59:19|36041.84
11:59:21|36041.84
11:59:22|36041.84
11:59:24|36041.84
11:59:24|36041.84
11:59:25|36042.76
11:59:27|36042.76
11:59:27|36042.76
11:59:28|36042.75
11:59:29|36042.76
11:59:30|36042.76
11:59:32|36042.75
11:59:32|36042.75
11:59:34|36042.76
11:59:35|36042.75
11:59:35|36042.75
11:59:36|36045.92
11:59:38|36045.91
11:59:39|36046.56
11:59:39|36046.56
11:59:41|36046.71
11:59:42|36046.72
11:59:42|36046.71
11:59:43|36047.42
11:59:45|36047.42
11:59:45|36047.54
11:59:47|36048.39
11:59:48|36048.4
11:59:48|36048.39
11:59:50|36048.39
11:59:50|36055.85
11:59:51|36055.85
11:59:53|36055.85
11:59:54|36055.85
11:59:55|36055.85
11:59:56|36055.86
11:59:57|36055.86
11:59:58|36055.86
11:59:59|36055.85
12:00:00|36055.86
12:00:01|36055.85
12:00:02|36055.86
12:00:03|36055.85
12:00:05|36055.86
12:00:05|36055.86
12:00:06|36055.85
12:00:07|36051.75
12:00:08|36051.75
12:00:10|36052.32
12:00:11|36055.84
12:00:12|36055.84
12:00:13|36055.84
12:00:15|36055.84
12:00:16|36055.85
12:00:17|36055.85
12:00:18|36055.85
12:00:20|36055.85
12:00:20|36055.85
12:00:21|36055.85
12:00:22|36055.85
12:00:24|36055.85
12:00:25|36055.85
12:00:26|36055.84
12:00:27|36055.85
12:00:28|36055.84
12:00:29|36055.84
12:00:30|36055.85
12:00:31|36055.84
12:00:32|36055.84
12:00:34|36055.84
12:00:34|36055.85
12:00:36|36055.84
12:00:36|36039.27
12:00:37|36039.27
12:00:38|36034.43
12:00:39|36034.43
12:00:40|36034.43
12:00:41|36036.84
12:00:42|36036.85
12:00:44|36036.85
12:00:44|36036.84
12:00:45|36036.85
12:00:46|36036.85
12:00:48|36036.84
12:00:48|36036.84
12:00:49|36036.84
12:00:51|36036.84
12:00:52|36033.54
12:00:53|36033.54
12:00:54|36033.54
12:00:55|36033.54
12:00:56|36033.54
12:00:57|36033.54
12:00:58|36033.55
12:00:59|36033.54
12:01:00|36033.55
12:01:02|36033.54
12:01:02|36033.55
12:01:03|36033.55
12:01:05|36033.54
12:01:05|36033.55
12:01:06|36033.55
12:01:08|36033.54
12:01:08|36033.54
12:01:10|36033.55
12:01:12|36033.55
12:01:13|36033.55
12:01:14|36033.54
12:01:16|36033.55
12:01:17|36040.86
12:01:18|36040.86
12:01:19|36040.85
12:01:20|36040.86
12:01:21|36040.86
12:01:22|36042.85
12:01:23|36042.85
12:01:24|36042.85
12:01:25|36039.04
12:01:26|36039.05
12:01:27|36034.05
12:01:28|36034.06
12:01:29|36034.06
12:01:30|36034.06
12:01:31|36034.06
12:01:32|36034.05
12:01:33|36034.05
12:01:35|36034.06
12:01:36|36034.05
12:01:37|36034.06
12:01:38|36034.05
12:01:39|36034.05
12:01:40|36034.06
12:01:41|36034.05
12:01:42|36034.05
12:01:43|36034.05
12:01:45|36034.05
12:01:46|36034.05
12:01:46|36034.06
12:01:48|36034.06
12:01:49|36034.06
12:01:51|36034.06
12:01:51|36034.06
12:01:52|36034.06
12:01:53|36034.06
12:01:54|36034.06
12:01:55|36034.06
12:01:56|36034.05
12:01:57|36034.05
12:01:58|36034.05
12:01:59|36034.06
12:02:00|36034.05
12:02:01|36042.84
12:02:02|36044.25
12:02:03|36044.25
12:02:04|36044.25
12:02:05|36044.25
12:02:07|36044.25
12:02:08|36044.26
12:02:09|36047.35
12:02:10|36047.36
12:02:12|36047.35
12:02:12|36047.36
12:02:13|36047.35
12:02:14|36047.35
12:02:15|36047.35
12:02:16|36047.35
12:02:17|36047.36
12:02:18|36047.35
12:02:19|36047.36
12:02:20|36047.35
12:02:21|36047.35
12:02:22|36047.35
12:02:23|36047.35
12:02:24|36047.36
12:02:25|36047.36
12:02:26|36047.36
12:02:27|36047.36
12:02:28|36047.36
12:02:29|36047.36
12:02:30|36047.35
12:02:31|36047.36
12:02:32|36047.36
12:02:33|36047.36
12:02:34|36047.36
12:02:35|36047.35
12:02:36|36047.35
12:02:37|36047.36
12:02:38|36047.36
12:02:39|36047.36
12:02:40|36047.36
12:02:41|36047.36
12:02:42|36047.35
12:02:43|36047.36
12:02:44|36047.35
12:02:45|36047.35
12:02:46|36047.35
12:02:47|36047.35
12:02:48|36047.35
12:02:49|36036.57
12:02:50|36036.56
12:02:51|36036.56
12:02:52|36034.07
12:02:53|36034.07
12:02:54|36034.07
12:02:55|36034.07
12:02:57|36034.07
12:02:58|36034.06
12:02:59|36034.06
12:03:00|36034.06
12:03:01|36034.07
12:03:03|36034.06
12:03:03|36034.06
12:03:04|36034.06
12:03:05|36034.07
12:03:06|36034.07
12:03:07|36034.06
12:03:08|36034.06
12:03:09|36034.06
12:03:10|36034.06
12:03:11|36034.06
12:03:13|36034.06
12:03:15|36034.05
12:03:16|36034.06
12:03:17|36034.05
12:03:18|36034.06
12:03:20|36034.06
12:03:20|36034.05
12:03:21|36034.05
12:03:22|36034.05
12:03:24|36034.06
12:03:24|36034.06
12:03:26|36034.05
12:03:28|36034.06
12:03:28|36034.06
12:03:29|36034.05
12:03:30|36034.06
12:03:31|36034.06
12:03:32|36034.05
12:03:33|36034.06
12:03:34|36034.05
12:03:35|36038.62
12:03:36|36038.61
12:03:37|36038.62
12:03:38|36038.61
12:03:39|36038.61
12:03:40|36038.61
12:03:41|36038.62
12:03:42|36038.62
12:03:43|36038.61
12:03:44|36038.62
12:03:46|36038.61
12:03:47|36038.61
12:03:47|36038.61
12:03:49|36038.61
12:03:50|36038.61
12:03:51|36038.61
12:03:51|36038.61
12:03:53|36038.61
12:03:54|36038.62
12:03:55|36038.61
12:03:56|36038.62
12:03:57|36038.61
12:03:58|36038.61
12:03:59|36038.61
12:04:00|36038.61
12:04:01|36038.61
12:04:02|36038.61
12:04:04|36038.61
12:04:04|36038.61
12:04:05|36038.61
12:04:06|36038.62
12:04:08|36038.62
12:04:08|36038.61
12:04:10|36038.61
12:04:11|36038.61
12:04:12|36038.61
12:04:13|36038.62
12:04:14|36038.61
12:04:16|36038.61
12:04:16|36038.61
12:04:17|36038.61
12:04:18|36038.61
12:04:19|36038.61
12:04:20|36038.61
12:04:21|36038.61
12:04:22|36038.61
12:04:23|36038.61
12:04:25|36038.61
12:04:27|36038.61
12:04:27|36038.61
12:04:28|36038.61
12:04:29|36038.61
12:04:30|36038.61
12:04:31|36036.81
12:04:32|36036.81
12:04:33|36036.81
12:04:34|36036.81
12:04:35|36036.81
12:04:36|36032.58
12:04:37|36032.58
12:04:38|36032.58
12:04:39|36032.58
12:04:40|36032.58
12:04:41|36032.24
12:04:42|36032.24
12:04:43|36032.25
12:04:44|36028.64
12:04:45|36022.92
12:04:46|36021.64
12:04:47|36021.63
12:04:48|36021.63
12:04:49|36021.63
12:04:50|36021.63
12:04:51|36021.63
12:04:52|36021.64
12:04:53|36021.63
12:04:54|36021.63
12:04:55|36021.63
12:04:56|36021.63
12:04:57|36021.63
12:04:58|36021.63
12:04:59|36021.63
12:05:00|36021.63
12:05:01|36021.63
12:05:02|36021.63
12:05:04|36021.63
12:05:04|36021.64
12:05:06|36021.63
12:05:07|36021.63
12:05:07|36021.63
12:05:09|36021.63
12:05:10|36021.63
12:05:10|36021.63
12:05:12|36017.83
12:05:13|36012.46
12:05:15|36010.15
12:05:15|36006.11
12:05:16|36006.11
12:05:17|36003.42
12:05:18|36001.61
12:05:19|35999.94
12:05:20|36007.14
12:05:21|36008.61
12:05:23|36010.
12:05:23|36016.82
12:05:25|36016.83
12:05:26|36016.83
12:05:27|36016.82
12:05:28|36016.82
12:05:29|36016.82
12:05:30|36016.82
12:05:31|36016.83
12:05:32|36016.83
12:05:33|36016.82
12:05:34|36016.82
12:05:35|36016.82
12:05:35|36016.82
12:05:36|36016.82
12:05:37|36016.82
12:05:38|36016.82
12:05:40|36016.82
12:05:41|36016.83
12:05:42|36016.83
12:05:43|36016.83
12:05:44|36016.83
12:05:45|36016.83
12:05:47|36016.82
12:05:47|36016.82
12:05:48|36016.83
12:05:49|36016.82
12:05:50|36016.82
12:05:51|36016.83
12:05:53|36016.83
12:05:53|36016.83
12:05:54|36016.83
12:05:55|36016.83
12:05:56|36021.97
12:05:57|36023.13
12:05:58|36023.15
12:05:59|36024.17
12:06:00|36024.71
12:06:01|36024.71
12:06:02|36024.71
12:06:03|36024.71
12:06:04|36024.7
12:06:05|36024.7
12:06:06|36024.71
12:06:07|36024.71
12:06:08|36028.69
12:06:09|36028.69
12:06:10|36026.51
12:06:11|36026.51
12:06:12|36026.5
12:06:13|36026.5
12:06:14|36026.51
12:06:16|36025.23
12:06:18|36025.23
12:06:18|36025.24
12:06:20|36025.23
12:06:22|36025.23
12:06:23|36025.23
12:06:24|36025.24
12:06:26|36025.23
12:06:27|36025.23
12:06:27|36025.23
12:06:29|36025.24
12:06:30|36025.24
12:06:31|36025.24
12:06:32|36025.24
12:06:33|36025.24
12:06:34|36025.24
12:06:35|36025.24
12:06:36|36025.23
12:06:37|36025.24
12:06:38|36025.24
12:06:39|36025.24
12:06:40|36025.23
12:06:41|36025.23
12:06:42|36025.24
12:06:43|36019.92
12:06:44|36019.92
12:06:45|36019.92
12:06:46|36019.92
12:06:47|36019.92
12:06:48|36019.92
12:06:49|36019.92
12:06:51|36019.92
12:06:51|36019.92
12:06:53|36019.92
12:06:54|36019.91
12:06:54|36019.92
12:06:56|36019.91
12:06:56|36019.92
12:06:58|36019.91
12:06:59|36019.91
12:07:00|36019.92
12:07:01|36019.91
12:07:02|36019.92
12:07:03|36019.91
12:07:04|36019.92
12:07:05|36019.91
12:07:06|36019.92
12:07:07|36019.92
12:07:08|36019.91
12:07:09|36019.91
12:07:10|36019.92
12:07:11|36019.92
12:07:12|36019.92
12:07:13|36019.92
12:07:14|36019.92
12:07:15|36019.92
12:07:17|36019.91
12:07:17|36019.92
12:07:19|36019.92
12:07:19|36019.91
12:07:21|36019.92
12:07:21|36019.92
12:07:22|36019.91
12:07:23|36019.92
12:07:25|36019.91
12:07:26|36019.91
12:07:27|36019.92
12:07:28|36019.92
12:07:29|36019.92
12:07:30|36019.92
12:07:31|36019.91
12:07:32|36019.91
12:07:33|36019.91
12:07:34|36019.91
12:07:35|36019.91
12:07:36|36019.92
12:07:37|36019.91
12:07:38|36019.92
12:07:39|36019.92
12:07:40|36019.92
12:07:42|36020.
12:07:42|36020.
12:07:43|36020.
12:07:44|36020.
12:07:46|36020.
12:07:46|36020.
12:07:47|36020.
12:07:48|36020.
12:07:49|36020.
12:07:51|36020.
12:07:52|36020.
12:07:53|36019.99
12:07:54|36019.99
12:07:54|36020.
12:07:55|36020.
12:07:56|36020.
12:07:57|36019.99
12:07:59|36019.99
12:07:59|36019.99
12:08:01|36019.99
12:08:02|36019.99
12:08:03|36019.99
12:08:04|36020.
12:08:05|36019.99
12:08:06|36020.
12:08:07|36020.
12:08:08|36019.99
12:08:09|36020.
12:08:10|36015.74
12:08:11|36015.74
12:08:12|36015.74
12:08:13|36015.73
12:08:14|36015.73
12:08:15|36015.73
12:08:16|36015.74
12:08:18|36015.73
12:08:19|36015.73
12:08:21|36015.73
12:08:21|36015.73
12:08:24|36015.73
12:08:25|36015.73
12:08:26|36015.74
12:08:27|36015.73
12:08:28|36015.73
12:08:29|36015.73
12:08:30|36015.73
12:08:31|36015.74
12:08:31|36015.73
12:08:33|36013.92
12:08:34|36013.93
12:08:35|36013.93
12:08:36|36013.93
12:08:36|36013.92
12:08:38|36013.92
12:08:39|36010.87
12:08:40|36010.
12:08:42|36010.
12:08:42|36010.
12:08:43|36010.
12:08:44|36010.01
12:08:45|36010.
12:08:46|36009.99
12:08:47|36009.99
12:08:48|36009.48
12:08:49|36009.48
12:08:50|36009.47
12:08:51|36009.47
12:08:52|36009.47
12:08:53|36009.47
12:08:54|36009.47
12:08:55|36009.48
12:08:56|36009.48
12:08:57|36009.48
12:08:58|36009.48
12:08:59|36009.47
12:09:00|36009.48
12:09:01|36009.77
12:09:03|36013.92
12:09:04|36013.92
12:09:05|36013.92
12:09:07|36013.92
12:09:07|36013.92
12:09:08|36013.92
12:09:09|36013.93
12:09:10|36013.93
12:09:11|36013.92
12:09:12|36013.93
12:09:13|36013.93
12:09:14|36013.93
12:09:15|36013.93
12:09:16|36013.93
12:09:17|36013.92
12:09:18|36013.92
12:09:20|36013.93
12:09:21|36013.92
12:09:22|36013.92
12:09:23|36013.93
12:09:24|36013.93
12:09:25|36013.93
12:09:27|36013.93
12:09:28|36013.93
12:09:29|36013.93
12:09:29|36013.93
12:09:31|36014.49
12:09:32|36014.49
12:09:32|36014.5
12:09:34|36014.5
12:09:35|36014.49
12:09:36|36014.49
12:09:37|36014.49
12:09:38|36014.5
12:09:39|36014.49
12:09:40|36014.49
12:09:40|36014.49
12:09:41|36014.49
12:09:43|36014.5
12:09:44|36014.5
12:09:44|36014.84
12:09:46|36014.87
12:09:47|36026.16
12:09:48|36029.99
12:09:49|36030.
12:09:50|36029.99
12:09:51|36029.99
12:09:51|36030.
12:09:52|36029.99
12:09:53|36029.99
12:09:54|36030.
12:09:55|36030.
12:09:57|36030.
12:09:57|36030.
12:09:58|36030.
12:10:00|36030.
12:10:01|36029.99
12:10:02|36030.
12:10:04|36030.
12:10:04|36030.
12:10:05|36030.
12:10:06|36029.99
12:10:07|36032.04
12:10:08|36032.07
12:10:09|36032.11
12:10:11|36032.44
12:10:12|36032.44
12:10:13|36032.47
12:10:14|36032.47
12:10:14|36032.47
12:10:16|36032.47
12:10:17|36032.47
12:10:18|36032.47
12:10:20|36032.48
12:10:21|36032.48
12:10:21|36032.48
12:10:23|36034.03
12:10:24|36034.03
12:10:25|36034.03
12:10:26|36034.02
12:10:27|36034.02
12:10:28|36034.02
12:10:29|36034.02
12:10:30|36034.02
12:10:31|36034.02
12:10:32|36034.03
12:10:33|36034.03
12:10:34|36034.03
12:10:35|36034.03
12:10:37|36034.03
12:10:38|36034.02
12:10:38|36034.03
12:10:40|36034.02
12:10:41|36034.02
12:10:42|36034.02
12:10:42|36034.02
12:10:44|36028.23
12:10:45|36028.19
12:10:45|36028.19
12:10:47|36028.19
12:10:47|36028.18
12:10:49|36028.18
12:10:49|36028.18
12:10:51|36028.19
12:10:52|36028.18
12:10:52|36028.18
12:10:54|36028.18
12:10:55|36028.18
12:10:56|36028.19
12:10:57|36028.19
12:10:58|36028.18
12:10:59|36028.18
12:11:00|36028.18
12:11:01|36028.18
12:11:02|36028.18
12:11:03|36028.19
12:11:04|36028.18
12:11:05|36027.29
12:11:06|36026.39
12:11:07|36026.4
12:11:08|36026.39
12:11:10|36022.51
12:11:10|36022.51
12:11:11|36022.5
12:11:12|36022.5
12:11:14|36022.51
12:11:16|36022.51
12:11:17|36022.5
12:11:17|36022.51
12:11:19|36022.5
12:11:20|36022.51
12:11:21|36022.5
12:11:22|36022.5
12:11:23|36022.51
12:11:24|36022.5
12:11:25|36021.76
12:11:26|36021.76
12:11:28|36021.76
12:11:29|36021.76
12:11:30|36021.76
12:11:31|36021.65
12:11:33|36020.01
12:11:34|36020.01
12:11:35|36020.01
12:11:36|36020.01
12:11:37|36020.
12:11:38|36020.
12:11:40|36020.
12:11:40|36020.01
12:11:42|36020.
12:11:43|36020.
12:11:45|36020.01
12:11:45|36020.
12:11:46|36020.01
12:11:47|36020.
12:11:48|36019.54
12:11:49|36019.53
12:11:50|36018.27
12:11:51|36018.26
12:11:52|36018.26
12:11:53|36018.26
12:11:54|36018.26
12:11:55|36018.27
12:11:56|36018.27
12:11:57|36018.27
12:11:59|36018.27
12:11:59|36018.26
12:12:02|36029.98
12:12:02|36029.98
12:12:03|36029.98
12:12:04|36029.98
12:12:05|36029.97
12:12:07|36029.97
12:12:07|36029.97
12:12:08|36033.58
12:12:09|36033.58
12:12:10|36033.58
12:12:11|36033.57
12:12:12|36033.57
12:12:13|36030.3
12:12:14|36023.3
12:12:15|36022.78
12:12:16|36022.77
12:12:17|36022.78
12:12:18|36022.78
12:12:19|36022.77
12:12:20|36022.78
12:12:22|36022.78
12:12:24|36022.78
12:12:24|36022.77
12:12:26|36022.77
12:12:27|36022.78
12:12:28|36022.78
12:12:29|36022.78
12:12:29|36022.78
12:12:31|36024.56
12:12:32|36024.56
12:12:32|36024.56
12:12:34|36025.9
12:12:35|36029.09
12:12:36|36029.09
12:12:37|36029.1
12:12:38|36029.1
12:12:39|36029.1
12:12:40|36029.09
12:12:41|36029.1
12:12:42|36029.09
12:12:43|36029.1
12:12:44|36029.09
12:12:45|36029.09
12:12:46|36029.1
12:12:47|36029.1
12:12:48|36029.09
12:12:49|36029.09
12:12:50|36029.1
12:12:52|36029.1
12:12:52|36029.1
12:12:53|36029.09
12:12:54|36029.09
12:12:55|36029.09
12:12:56|36029.1
12:12:57|36029.1
12:12:58|36029.1
12:12:59|36029.1
12:13:01|36029.1
12:13:01|36029.1
12:13:02|36029.09
12:13:03|36029.1
12:13:04|36029.1
12:13:05|36029.1
12:13:06|36029.1
12:13:07|36029.1
12:13:08|36029.1
12:13:09|36029.09
12:13:10|36029.1
12:13:11|36029.1
12:13:12|36029.1
12:13:13|36029.1
12:13:14|36029.09
12:13:15|36029.09
12:13:16|36029.09
12:13:17|36029.1
12:13:18|36024.56
12:13:19|36027.9
12:13:20|36027.89
12:13:22|36027.9
12:13:24|36027.89
12:13:25|36027.89
12:13:26|36027.89
12:13:27|36027.89
12:13:28|36027.89
12:13:29|36027.89
12:13:30|36027.9
12:13:31|36027.9
12:13:32|36027.9
12:13:33|36027.89
12:13:34|36027.9
12:13:35|36027.9
12:13:36|36027.9
12:13:38|36027.9
12:13:38|36027.9
12:13:40|36027.89
12:13:40|36027.89
12:13:41|36027.89
12:13:42|36027.9
12:13:44|36027.9
12:13:44|36027.9
12:13:45|36027.9
12:13:46|36027.89
12:13:48|36027.89
12:13:49|36027.89
12:13:49|36024.55
12:13:50|36024.56
12:13:52|36024.56
12:13:52|36024.56
12:13:54|36024.56
12:13:54|36024.56
12:13:56|36025.73
12:13:57|36025.73
12:13:58|36025.74
12:13:58|36025.74
12:13:59|36025.73
12:14:00|36025.73
12:14:01|36025.73
12:14:02|36025.73
12:14:04|36025.74
12:14:04|36025.74
12:14:05|36025.73
12:14:06|36025.73
12:14:07|36025.73
12:14:08|36025.74
12:14:10|36025.74
12:14:11|36025.73
12:14:11|36025.73
12:14:12|36025.73
12:14:13|36025.73
12:14:14|36025.73
12:14:15|36025.74
12:14:16|36025.74
12:14:17|36025.74
12:14:18|36025.74
12:14:19|36025.74
12:14:20|36025.73
12:14:21|36025.74
12:14:23|36025.73
12:14:25|36025.73
12:14:26|36025.73
12:14:26|36025.74
12:14:27|36025.74
12:14:29|36025.74
12:14:29|36027.52
12:14:31|36027.51
12:14:32|36027.52
12:14:33|36027.52
12:14:33|36027.52
12:14:35|36028.67
12:14:36|36028.68
12:14:37|36028.67
12:14:38|36028.68
12:14:39|36028.67
12:14:40|36028.67
12:14:41|36028.67
12:14:42|36028.67
12:14:43|36028.68
12:14:45|36028.67
12:14:45|36028.67
12:14:47|36028.67
12:14:48|36028.67
12:14:48|36028.67
12:14:49|36028.67
12:14:50|36028.68
12:14:51|36028.67
12:14:53|36028.67
12:14:54|36028.67
12:14:54|36028.68
12:14:56|36028.67
12:14:56|36028.68
12:14:57|36028.68
12:14:59|36028.67
12:15:00|36028.67
12:15:00|36028.68
12:15:02|36028.67
12:15:03|36028.67
12:15:04|36028.67
12:15:05|36028.67
12:15:06|36028.67
12:15:07|36028.57
12:15:08|36028.57
12:15:09|36028.57
12:15:10|36028.57
12:15:11|36028.57
12:15:12|36028.57
12:15:13|36028.57
12:15:14|36028.57
12:15:15|36028.58
12:15:16|36028.57
12:15:17|36028.57
12:15:18|36028.58
12:15:19|36028.58
12:15:20|36028.57
12:15:22|36028.57
12:15:22|36028.57
12:15:24|36028.57
12:15:25|36028.58
12:15:26|36028.58
12:15:28|36028.58
12:15:29|36028.58
12:15:30|36028.57
12:15:31|36028.57
12:15:32|36028.58
12:15:34|36028.57
12:15:34|36028.58
12:15:35|36028.57
12:15:36|36028.57
12:15:38|36028.57
12:15:39|36028.57
12:15:40|36028.58
12:15:41|36028.58
12:15:42|36028.58
12:15:43|36028.58
12:15:44|36028.58
12:15:45|36028.57
12:15:46|36028.57
12:15:47|36028.57
12:15:48|36028.57
12:15:48|36028.57
12:15:50|36028.58
12:15:50|36028.54
12:15:52|36028.54
12:15:53|36028.54
12:15:53|36028.53
12:15:55|36028.53
12:15:56|36028.53
12:15:56|36028.54
12:15:58|36028.54
12:15:59|36028.54
12:16:00|36028.53
12:16:01|36027.73
12:16:02|36027.72
12:16:03|36027.71
12:16:04|36027.72
12:16:05|36027.72
12:16:06|36027.66
12:16:07|36027.66
12:16:08|36027.67
12:16:09|36027.66
12:16:09|36027.67
12:16:11|36027.63
12:16:12|36027.64
12:16:13|36027.63
12:16:14|36027.63
12:16:15|36027.64
12:16:16|36027.63
12:16:17|36027.64
12:16:18|36027.64
12:16:18|36027.63
12:16:19|36027.64
12:16:21|36027.64
12:16:22|36027.64
12:16:23|36027.63
12:16:23|36025.
12:16:25|36023.83
12:16:27|36023.83
12:16:28|36022.62
12:16:29|36022.61
12:16:31|36022.61
12:16:31|36022.61
12:16:32|36022.5
12:16:33|36022.51
12:16:34|36022.51
12:16:35|36022.5
12:16:36|36022.5
12:16:37|36022.5
12:16:38|36022.5
12:16:39|36022.5
12:16:40|36022.51
12:16:41|36022.5
12:16:42|36022.51
12:16:43|36022.51
12:16:44|36022.5
12:16:45|36022.51
12:16:46|36022.51
12:16:47|36022.51
12:16:48|36022.51
12:16:49|36022.5
12:16:50|36022.5
12:16:51|36022.51
12:16:52|36022.51
12:16:53|36022.51
12:16:54|36022.5
12:16:55|36022.51
12:16:56|36022.51
12:16:57|36022.51
12:16:58|36022.51
12:16:59|36022.51
12:17:00|36022.5
12:17:01|36022.51
12:17:02|36022.51
12:17:03|36022.5
12:17:04|36022.5
12:17:05|36022.5
12:17:06|36022.51
12:17:07|36022.51
12:17:09|36022.51
12:17:10|36022.51
12:17:12|36022.51
12:17:12|36022.51
12:17:13|36022.5
12:17:15|36022.51
12:17:16|36022.51
12:17:17|36022.5
12:17:18|36022.51
12:17:19|36022.5
12:17:20|36022.5
12:17:21|36022.5
12:17:22|36022.51
12:17:22|36022.51
12:17:23|36022.5
12:17:25|36022.51
12:17:26|36022.5
12:17:27|36022.51
12:17:28|36022.5
12:17:29|36022.5
12:17:30|36022.51
12:17:31|36022.5
12:17:32|36022.5
12:17:34|36022.5
12:17:34|36022.5
12:17:35|36022.5
12:17:36|36022.51
12:17:37|36022.51
12:17:38|36022.5
12:17:39|36018.71
12:17:41|36013.36
12:17:41|36012.64
12:17:42|36012.63
12:17:43|36012.63
12:17:44|36010.
12:17:46|36010.01
12:17:47|36010.01
12:17:48|36010.01
12:17:49|36010.01
12:17:50|36010.01
12:17:51|36010.
12:17:52|36010.
12:17:53|36010.
12:17:54|36010.
12:17:55|36010.01
12:17:56|36010.
12:17:57|36010.
12:17:58|36010.
12:17:59|36012.44
12:18:00|36012.43
12:18:01|36012.44
12:18:02|36012.44
12:18:03|36012.43
12:18:04|36012.43
12:18:05|36012.43
12:18:06|36012.43
12:18:07|36012.44
12:18:08|36012.43
12:18:09|36012.44
12:18:10|36012.43
12:18:11|36012.43
12:18:12|36010.75
12:18:13|36010.75
12:18:14|36010.75
12:18:15|36010.75
12:18:16|36010.76
12:18:18|36010.75
12:18:18|36010.75
12:18:20|36010.75
12:18:20|36010.
12:18:21|36010.
12:18:23|36010.
12:18:23|36010.01
12:18:24|36010.01
12:18:25|36010.
12:18:26|36009.98
12:18:27|36009.98
12:18:29|36009.98
12:18:30|36009.99
12:18:31|36009.99
12:18:32|36009.99
12:18:33|36013.79
12:18:34|36013.78
12:18:35|36013.78
12:18:36|36013.79
12:18:37|36013.79
12:18:39|36013.79
12:18:39|36013.79
12:18:41|36013.78
12:18:42|36013.79
12:18:42|36013.79
12:18:43|36013.79
12:18:45|36013.78
12:18:45|36013.78
12:18:47|36013.78
12:18:48|36010.77
12:18:49|36010.77
12:18:49|36010.78
12:18:51|36010.78
12:18:51|36010.78
12:18:53|36013.79
12:18:54|36013.79
12:18:55|36013.79
12:18:56|36013.79
12:18:57|36013.79
12:18:58|36013.79
12:18:59|36013.78
12:19:00|36013.78
12:19:01|36013.79
12:19:02|36013.78
12:19:03|36013.78
12:19:04|36013.78
12:19:05|36013.78
12:19:06|36013.78
12:19:07|36013.78
12:19:08|36013.78
12:19:09|36013.78
12:19:10|36013.78
12:19:11|36013.78
12:19:12|36013.78
12:19:13|36013.79
12:19:14|36013.79
12:19:15|36013.78
12:19:16|36013.78
12:19:17|36013.78
12:19:18|36013.78
12:19:19|36013.79
12:19:20|36013.79
12:19:21|36013.78
12:19:22|36013.78
12:19:23|36013.79
12:19:24|36013.79
12:19:26|36013.78
12:19:26|36013.78
12:19:28|36013.79
12:19:30|36013.78
12:19:31|36013.78
12:19:32|36013.78
12:19:33|36013.78
12:19:34|36013.79
12:19:35|36013.78
12:19:36|36013.78
12:19:37|36013.79
12:19:39|36013.79
12:19:39|36013.79
12:19:40|36013.79
12:19:41|36013.78
12:19:43|36013.78
12:19:44|36013.79
12:19:46|36013.78
12:19:46|36013.79
12:19:47|36013.78
12:19:48|36013.78
12:19:50|36010.98
12:19:51|36010.77
12:19:53|36010.77
12:19:53|36010.78
12:19:55|36010.78
12:19:55|36010.77
12:19:56|36010.77
12:19:57|36010.77
12:19:59|36010.77
12:19:59|36010.77
12:20:00|36009.94
12:20:02|36009.94
12:20:03|36009.94
12:20:05|36009.95
12:20:05|36009.95
12:20:07|36009.95
12:20:07|36009.95
12:20:08|36009.95
12:20:10|36009.95
12:20:10|36009.94
12:20:12|36009.95
12:20:14|36015.75
12:20:14|36016.31
12:20:15|36016.31
12:20:16|36016.31
12:20:17|36016.31
12:20:18|36016.31
12:20:20|36019.25
12:20:21|36019.98
12:20:22|36019.99
12:20:23|36019.99
12:20:24|36024.23
12:20:25|36024.23
12:20:26|36024.22
12:20:26|36024.22
12:20:27|36024.23
12:20:30|36024.22
12:20:30|36024.22
12:20:31|36024.22
12:20:32|36024.22
12:20:33|36024.22
12:20:34|36024.22
12:20:36|36024.23
12:20:36|36024.23
12:20:37|36024.22
12:20:38|36024.23
12:20:39|36024.22
12:20:40|36024.23
12:20:41|36024.23
12:20:42|36024.23
12:20:43|36024.22
12:20:44|36024.22
12:20:45|36024.23
12:20:46|36024.23
12:20:47|36024.23
12:20:48|36024.23
12:20:49|36024.23
12:20:50|36024.22
12:20:51|36024.23
12:20:52|36024.22
12:20:53|36024.22
12:20:54|36024.22
12:20:55|36024.22
12:20:56|36024.22
12:20:57|36024.23
12:20:58|36024.22
12:20:59|36024.23
12:21:00|36024.22
12:21:01|36021.3
12:21:02|36020.1
12:21:03|36020.1
12:21:04|36020.09
12:21:05|36020.09
12:21:06|36020.09
12:21:07|36020.1
12:21:08|36020.1
12:21:09|36020.1
12:21:10|36020.1
12:21:11|36020.1
12:21:12|36020.1
12:21:14|36020.09
12:21:15|36020.1
12:21:16|36020.09
12:21:17|36020.1
12:21:18|36023.48
12:21:18|36023.47
12:21:19|36023.48
12:21:21|36023.48
12:21:23|36023.47
12:21:23|36023.47
12:21:24|36023.48
12:21:25|36023.47
12:21:26|36023.47
12:21:27|36023.47
12:21:28|36023.47
12:21:30|36023.47
12:21:32|36023.47
12:21:33|36023.48
12:21:35|36023.48
12:21:35|36023.47
12:21:36|36023.47
12:21:37|36023.48
12:21:38|36023.47
12:21:39|36023.48
12:21:41|36023.48
12:21:42|36023.48
12:21:43|36023.48
12:21:44|36023.48
12:21:45|36023.48
12:21:47|36020.
12:21:47|36020.
12:21:48|36020.
12:21:49|36018.28
12:21:50|36018.28
12:21:51|36018.28
12:21:53|36018.18
12:21:54|36017.34
12:21:54|36017.35
12:21:56|36017.34
12:21:57|36015.
12:21:58|36015.
12:21:59|36014.99
12:22:00|36014.99
12:22:01|36014.99
12:22:01|36015.
12:22:03|36015.
12:22:03|36015.
12:22:04|36015.
12:22:05|36014.99
12:22:07|36015.
12:22:08|36015.
12:22:09|36015.
12:22:10|36015.
12:22:11|36014.99
12:22:12|36014.99
12:22:13|36015.
12:22:13|36014.99
12:22:15|36013.17
12:22:16|36013.15
12:22:17|36013.15
12:22:18|36012.44
12:22:19|36012.44
12:22:20|36012.43
12:22:22|36010.91
12:22:22|36010.91
12:22:23|36010.91
12:22:24|36010.9
12:22:25|36010.91
12:22:26|36010.9
12:22:28|36010.91
12:22:28|36010.9
12:22:29|36010.9
12:22:31|36010.9
12:22:33|36010.9
12:22:34|36010.9
12:22:35|36010.9
12:22:36|36010.91
12:22:37|36010.91
12:22:38|36010.91
12:22:40|36010.91
12:22:40|36010.91
12:22:42|36010.9
12:22:42|36010.91
12:22:44|36010.91
12:22:45|36010.91
12:22:46|36010.9
12:22:47|36010.91
12:22:48|36010.9
12:22:50|36010.91
12:22:50|36010.91
12:22:51|36010.9
12:22:53|36010.91
12:22:54|36010.91
12:22:54|36010.91
12:22:55|36010.9
12:22:56|36010.91
12:22:58|36010.91
12:22:59|36010.9
12:23:00|36010.91
12:23:01|36010.9
12:23:02|36010.9
12:23:03|36010.9
12:23:04|36010.9
12:23:05|36010.91
12:23:06|36010.91
12:23:07|36010.91
12:23:08|36010.9
12:23:09|36010.91
12:23:10|36010.91
12:23:11|36010.9
12:23:12|36010.9
12:23:13|36010.91
12:23:14|36010.91
12:23:15|36010.9
12:23:16|36010.9
12:23:17|36010.9
12:23:18|36010.9
12:23:19|36010.91
12:23:20|36010.9
12:23:21|36010.91
12:23:22|36010.91
12:23:23|36010.91
12:23:24|36010.91
12:23:25|36010.91
12:23:26|36010.91
12:23:27|36010.91
12:23:28|36010.9
12:23:29|36010.91
12:23:30|36010.91
12:23:31|36010.91
12:23:32|36010.9
12:23:34|36010.91
12:23:35|36010.9
12:23:36|36010.91
12:23:37|36010.91
12:23:38|36010.91
12:23:40|36010.91
12:23:41|36010.91
12:23:42|36010.9
12:23:43|36010.91
12:23:44|36010.91
12:23:45|36015.
12:23:46|36018.48
12:23:47|36021.45
12:23:48|36021.45
12:23:49|36021.45
12:23:50|36021.46
12:23:52|36021.46
12:23:53|36021.46
12:23:54|36021.46
12:23:55|36021.46
12:23:55|36021.45
12:23:57|36021.46
12:23:58|36021.46
12:23:58|36021.45
12:24:00|36021.46
12:24:01|36021.45
12:24:02|36015.22
12:24:04|36015.23
12:24:04|36015.22
12:24:05|36015.22
12:24:06|36015.23
12:24:07|36015.23
12:24:08|36015.23
12:24:09|36015.22
12:24:10|36015.22
12:24:12|36013.55
12:24:13|36013.55
12:24:13|36013.54
12:24:15|36013.55
12:24:15|36013.55
12:24:17|36013.55
12:24:17|36013.55
12:24:19|36013.55
12:24:20|36013.55
12:24:21|36013.54
12:24:23|36013.55
12:24:23|36013.55
12:24:25|36013.55
12:24:25|36013.55
12:24:27|36013.55
12:24:27|36013.55
12:24:29|36013.54
12:24:29|36013.55
12:24:31|36013.54
12:24:31|36013.55
12:24:32|36013.55
12:24:35|36013.55
12:24:35|36013.55
12:24:36|36013.55
12:24:37|36013.54
12:24:38|36013.54
12:24:39|36013.55
12:24:40|36013.55
12:24:41|36013.54
12:24:42|36013.54
12:24:44|36013.54
12:24:45|36013.54
12:24:47|36013.54
12:24:47|36013.54
12:24:48|36013.55
12:24:49|36013.55
12:24:50|36013.55
12:24:51|36013.55
12:24:52|36013.55
12:24:54|36013.55
12:24:54|36013.55
12:24:55|36013.54
12:24:56|36013.54
12:24:57|36013.54
12:24:58|36013.54
12:24:59|36013.55
12:25:00|36013.54
12:25:01|36013.54
12:25:03|36013.55
12:25:04|36013.55
12:25:04|36013.54
12:25:06|36013.54
12:25:07|36013.55
12:25:08|36013.54
12:25:08|36013.55
12:25:10|36013.55
12:25:11|36013.55
12:25:12|36013.55
12:25:13|36013.55
12:25:14|36013.54
12:25:15|36013.55
12:25:16|36013.55
12:25:17|36013.55
12:25:18|36013.55
12:25:19|36013.55
12:25:20|36013.55
12:25:21|36013.54
12:25:22|36013.55
12:25:23|36013.55
12:25:24|36013.55
12:25:25|36013.54
12:25:26|36013.55
12:25:27|36013.55
12:25:28|36013.54
12:25:28|36013.55
12:25:30|36013.55
12:25:30|36013.54
12:25:31|36013.55
12:25:33|36013.54
12:25:35|36013.54
12:25:35|36013.54
12:25:37|36015.04
12:25:38|36015.03
12:25:39|36015.03
12:25:40|36015.03
12:25:42|36015.03
12:25:42|36015.03
12:25:44|36015.04
12:25:45|36015.03
12:25:46|36015.03
12:25:47|36015.04
12:25:48|36015.03
12:25:49|36015.04
12:25:50|36015.03
12:25:51|36015.03
12:25:52|36015.04
12:25:53|36015.04
12:25:54|36015.04
12:25:55|36015.03
12:25:56|36015.03
12:25:57|36015.03
12:25:59|36015.04
12:26:00|36015.04
12:26:00|36014.65
12:26:02|36014.65
12:26:03|36014.66
12:26:04|36014.66
12:26:05|36014.66
12:26:05|36014.66
12:26:06|36014.65
12:26:07|36014.65
12:26:09|36014.65
12:26:09|36014.66
12:26:11|36014.66
12:26:12|36014.65
12:26:13|36014.33
12:26:13|36014.34
12:26:15|36014.34
12:26:15|36014.34
12:26:16|36014.34
12:26:17|36014.33
12:26:18|36014.33
12:26:20|36014.33
12:26:20|36014.33
12:26:22|36014.33
12:26:23|36014.33
12:26:24|36014.34
12:26:24|36014.33
12:26:25|36014.34
12:26:26|36014.34
12:26:28|36014.34
12:26:28|36014.34
12:26:29|36014.33
12:26:31|36014.33
12:26:32|36014.34
12:26:33|36014.33
12:26:33|36014.33
12:26:35|36014.33
12:26:36|36014.34
12:26:38|36014.34
12:26:39|36014.34
12:26:40|36014.34
12:26:41|36014.33
12:26:43|36014.33
12:26:44|36014.33
12:26:45|36014.33
12:26:46|36014.33
12:26:47|36014.33
12:26:49|36014.33
12:26:49|36014.33
12:26:50|36014.34
12:26:52|36014.33
12:26:53|36014.34
12:26:53|36014.33
12:26:55|36014.33
12:26:55|36014.34
12:26:57|36014.33
12:26:57|36014.33
12:26:58|36014.33
12:27:00|36014.34
12:27:00|36014.34
12:27:02|36014.34
12:27:03|36014.34
12:27:04|36014.34
12:27:05|36014.33
12:27:06|36014.34
12:27:07|36014.34
12:27:08|36014.34
12:27:09|36014.33
12:27:10|36014.33
12:27:11|36014.33
12:27:12|36014.33
12:27:13|36014.33
12:27:14|36014.33
12:27:15|36014.34
12:27:16|36014.34
12:27:17|36014.34
12:27:18|36014.34
12:27:19|36014.34
12:27:20|36014.34
12:27:21|36014.34
12:27:22|36014.34
12:27:23|36014.34
12:27:24|36014.34
12:27:25|36014.34
12:27:26|36014.34
12:27:27|36014.34
12:27:28|36014.34
12:27:29|36014.34
12:27:30|36014.34
12:27:31|36014.34
12:27:32|36014.34
12:27:33|36014.34
12:27:34|36014.34
12:27:35|36014.34
12:27:36|36014.34
12:27:38|36014.34
12:27:39|36014.33
12:27:40|36014.34
12:27:42|36014.34
12:27:43|36014.34
12:27:44|36014.34
12:27:45|36014.34
12:27:46|36014.33
12:27:47|36014.34
12:27:48|36014.33
12:27:49|36014.34
12:27:50|36014.34
12:27:52|36014.34
12:27:52|36014.34
12:27:54|36014.34
12:27:55|36014.34
12:27:56|36014.33
12:27:57|36014.34
12:27:57|36018.41
12:27:58|36018.41
12:28:00|36018.41
12:28:01|36018.42
12:28:02|36018.41
12:28:03|36018.41
12:28:04|36018.41
12:28:05|36018.41
12:28:06|36018.42
12:28:07|36018.41
12:28:08|36018.41
12:28:09|36019.21
12:28:10|36019.77
12:28:11|36019.77
12:28:12|36019.77
12:28:13|36019.77
12:28:14|36019.76
12:28:15|36019.77
12:28:16|36019.77
12:28:17|36019.76
12:28:18|36019.76
12:28:19|36019.76
12:28:20|36019.76
12:28:21|36019.77
12:28:22|36019.77
12:28:23|36019.77
12:28:24|36019.77
12:28:25|36019.76
12:28:26|36019.76
12:28:27|36019.76
12:28:28|36019.77
12:28:29|36019.77
12:28:30|36019.76
12:28:31|36019.76
12:28:32|36019.76
12:28:33|36019.76
12:28:34|36019.76
12:28:35|36019.76
12:28:36|36019.76
12:28:38|36019.77
12:28:39|36017.06
12:28:41|36016.98
12:28:41|36016.98
12:28:42|36019.98
12:28:43|36019.98
12:28:44|36019.98
12:28:45|36019.99
12:28:46|36019.99
12:28:47|36019.99
12:28:48|36019.99
12:28:49|36019.99
12:28:50|36019.99
12:28:51|36019.99
12:28:52|36019.98
12:28:53|36019.98
12:28:54|36019.98
12:28:56|36019.98
12:28:57|36019.98
12:28:58|36019.99
12:28:59|36019.98
12:29:00|36019.99
12:29:01|36019.98
12:29:01|36019.98
12:29:03|36019.96
12:29:04|36019.96
12:29:05|36019.86
12:29:06|36019.78
12:29:07|36019.77
12:29:08|36019.77
12:29:09|36019.77
12:29:10|36019.78
12:29:11|36019.78
12:29:12|36019.78
12:29:13|36019.77
12:29:14|36019.78
12:29:14|36019.78
12:29:16|36019.78
12:29:17|36019.78
12:29:18|36019.78
12:29:19|36019.78
12:29:21|36019.77
12:29:22|36019.77
12:29:23|36019.77
12:29:24|36019.78
12:29:25|36019.77
12:29:26|36019.78
12:29:27|36019.77
12:29:27|36019.77
12:29:29|36019.78
12:29:30|36019.78
12:29:31|36019.78
12:29:32|36019.77
12:29:33|36019.78
12:29:34|36019.78
12:29:36|36019.78
12:29:36|36019.77
12:29:38|36019.77
12:29:39|36019.77
12:29:41|36019.78
12:29:42|36019.77
12:29:44|36019.78
12:29:44|36019.78
12:29:46|36019.77
12:29:47|36019.78
12:29:48|36019.77
12:29:49|36019.78
12:29:50|36019.77
12:29:51|36019.78
12:29:52|36019.77
12:29:53|36019.78
12:29:54|36019.78
12:29:55|36019.78
12:29:56|36019.77
12:29:57|36019.77
12:29:58|36019.78
12:29:59|36019.78
12:30:00|36019.77
12:30:01|36019.78
12:30:02|36019.77
12:30:03|36019.77
12:30:04|36019.77
12:30:05|36019.78
12:30:06|36019.78
12:30:07|36019.78
12:30:08|36019.77
12:30:09|36019.78
12:30:10|36019.77
12:30:11|36019.78
12:30:12|36019.78
12:30:13|36019.78
12:30:14|36019.77
12:30:15|36019.77
12:30:16|36019.78
12:30:17|36019.78
12:30:18|36019.78
12:30:19|36019.78
12:30:20|36019.78
12:30:21|36019.78
12:30:22|36019.78
12:30:23|36019.78
12:30:24|36019.78
12:30:26|36019.77
12:30:26|36019.78
12:30:27|36023.57
12:30:29|36025.
12:30:30|36025.98
12:30:30|36025.98
12:30:31|36025.98
12:30:33|36025.98
12:30:33|36025.98
12:30:34|36025.97
12:30:35|36025.98
12:30:36|36025.97
12:30:37|36025.98
12:30:38|36025.97
12:30:40|36025.98
12:30:41|36025.98
12:30:42|36025.98
12:30:43|36025.97
12:30:45|36025.97
12:30:46|36025.98
12:30:47|36027.58
12:30:48|36027.66
12:30:49|36027.72
12:30:50|36027.98
12:30:51|36027.98
12:30:52|36027.98
12:30:53|36027.99
12:30:55|36027.99
12:30:55|36027.99
12:30:57|36027.98
12:30:59|36027.98
12:30:59|36027.98
12:31:00|36027.98
12:31:02|36027.99
12:31:03|36027.99
12:31:04|36027.98
12:31:05|36027.99
12:31:05|36027.98
12:31:07|36027.98
12:31:08|36027.99
12:31:09|36027.98
12:31:10|36027.99
12:31:11|36023.28
12:31:12|36023.27
12:31:13|36023.27
12:31:14|36022.02
12:31:15|36028.19
12:31:16|36028.19
12:31:16|36028.19
12:31:18|36028.19
12:31:20|36028.19
12:31:20|36028.19
12:31:21|36028.19
12:31:22|36028.19
12:31:23|36028.2
12:31:24|36028.19
12:31:25|36028.2
12:31:26|36028.19
12:31:27|36030.44
12:31:28|36030.44
12:31:29|36030.44
12:31:30|36030.44
12:31:31|36030.44
12:31:32|36030.45
12:31:33|36030.45
12:31:34|36032.04
12:31:35|36032.04
12:31:36|36032.03
12:31:37|36033.19
12:31:38|36033.19
12:31:40|36033.19
12:31:42|36033.18
12:31:43|36033.18
12:31:44|36033.19
12:31:45|36033.19
12:31:47|36033.18
12:31:48|36033.19
12:31:49|36033.19
12:31:50|36033.2
12:31:51|36033.19
12:31:52|36033.2
12:31:53|36033.2
12:31:54|36033.19
12:31:55|36033.2
12:31:56|36033.2
12:31:57|36033.2
12:31:58|36033.2
12:31:59|36033.2
12:32:00|36033.19
12:32:01|36033.2
12:32:02|36033.2
12:32:03|36033.19
12:32:05|36033.32
12:32:05|36033.33
12:32:07|36034.
12:32:07|36034.
12:32:08|36034.
12:32:10|36034.
12:32:10|36034.
12:32:11|36033.99
12:32:12|36037.7
12:32:13|36037.7
12:32:15|36037.7
12:32:15|36037.7
12:32:16|36037.7
12:32:17|36037.71
12:32:18|36037.71
12:32:19|36037.7
12:32:20|36037.71
12:32:21|36037.7
12:32:23|36037.7
12:32:24|36037.71
12:32:24|36038.34
12:32:26|36038.61
12:32:26|36038.61
12:32:28|36038.61
12:32:28|36038.61
12:32:30|36038.61
12:32:30|36038.61
12:32:31|36038.6
12:32:33|36038.61
12:32:34|36038.6
12:32:34|36038.61
12:32:35|36038.62
12:32:37|36038.72
12:32:37|36038.73
12:32:39|36039.23
12:32:40|36039.22
12:32:42|36039.23
12:32:43|36039.22
12:32:45|36039.23
12:32:45|36039.23
12:32:46|36039.22
12:32:47|36039.23
12:32:48|36039.23
12:32:49|36039.23
12:32:50|36039.23
12:32:51|36039.22
12:32:53|36039.23
12:32:55|36039.22
12:32:56|36039.22
12:32:57|36039.23
12:32:58|36039.22
12:32:59|36039.22
12:33:00|36039.23
12:33:01|36039.22
12:33:02|36039.23
12:33:03|36039.22
12:33:04|36039.22
12:33:05|36039.22
12:33:06|36039.23
12:33:07|36039.23
12:33:08|36039.22
12:33:09|36039.23
12:33:10|36039.23
12:33:11|36039.23
12:33:12|36039.22
12:33:13|36039.22
12:33:14|36039.23
12:33:15|36039.22
12:33:16|36039.22
12:33:17|36039.22
12:33:18|36039.22
12:33:19|36039.23
12:33:20|36039.23
12:33:21|36039.22
12:33:22|36039.22
12:33:23|36039.23
12:33:24|36039.23
12:33:25|36039.23
12:33:26|36039.22
12:33:27|36039.22
12:33:28|36039.22
12:33:29|36039.22
12:33:30|36039.22
12:33:31|36039.22
12:33:32|36039.22
12:33:34|36039.22
12:33:34|36039.22
12:33:36|36039.22
12:33:37|36039.22
12:33:38|36039.22
12:33:39|36039.22
12:33:40|36039.22
12:33:41|36039.22
12:33:43|36039.22
12:33:44|36039.23
12:33:46|36039.22
12:33:47|36039.23
12:33:48|36039.22
12:33:49|36039.22
12:33:50|36039.22
12:33:51|36039.22
12:33:52|36039.22
12:33:53|36039.22
12:33:54|36039.22
12:33:55|36039.22
12:33:56|36039.2
12:33:57|36039.2
12:33:58|36038.76
12:33:59|36038.75
12:34:00|36038.76
12:34:01|36038.75
12:34:02|36038.75
12:34:03|36038.76
12:34:04|36038.75
12:34:05|36038.76
12:34:06|36038.75
12:34:07|36038.76
12:34:08|36038.76
12:34:09|36038.76
12:34:10|36038.75
12:34:11|36038.75
12:34:12|36038.75
12:34:13|36038.75
12:34:14|36038.76
12:34:15|36038.75
12:34:16|36038.75
12:34:17|36038.76
12:34:18|36038.75
12:34:19|36038.76
12:34:20|36038.75
12:34:21|36038.75
12:34:22|36038.75
12:34:23|36038.76
12:34:24|36038.76
12:34:25|36038.75
12:34:26|36038.75
12:34:27|36038.76
12:34:28|36038.75
12:34:29|36038.75
12:34:31|36038.75
12:34:31|36038.75
12:34:32|36038.75
12:34:33|36038.75
12:34:34|36038.75
12:34:35|36038.75
12:34:36|36038.76
12:34:37|36038.75
12:34:38|36038.75
12:34:40|36038.76
12:34:40|36038.75
12:34:41|36038.76
12:34:43|36038.76
12:34:44|36038.76
12:34:45|36038.75
12:34:47|36038.76
12:34:48|36038.76
12:34:49|36038.76
12:34:49|36038.75
12:34:50|36038.75
12:34:51|36038.75
12:34:53|36038.75
12:34:55|36038.75
12:34:55|36038.76
12:34:57|36038.76
12:34:57|36038.76
12:34:59|36038.75
12:35:00|36038.75
12:35:00|36038.76
12:35:02|36038.75
12:35:03|36038.75
12:35:03|36038.75
12:35:05|36038.75
12:35:05|36038.75
12:35:07|36038.75
12:35:08|36038.75
12:35:09|36038.75
12:35:10|36038.76
12:35:11|36038.76
12:35:12|36038.75
12:35:13|36038.75
12:35:14|36038.75
12:35:15|36038.75
12:35:16|36038.75
12:35:17|36038.76
12:35:18|36038.76
12:35:19|36038.76
12:35:20|36038.76
12:35:21|36038.76
12:35:22|36038.75
12:35:23|36038.75
12:35:24|36038.76
12:35:25|36038.75
12:35:26|36038.76
12:35:28|36038.75
12:35:28|36038.75
12:35:29|36038.76
12:35:32|36038.76
12:35:32|36038.75
12:35:33|36038.75
12:35:34|36038.75
12:35:35|36038.76
12:35:36|36038.76
12:35:37|36038.76
12:35:38|36038.76
12:35:39|36038.76
12:35:40|36038.76
12:35:42|36038.76
12:35:43|36038.75
12:35:44|36038.75
12:35:46|36038.75
12:35:47|36038.76
12:35:48|36038.76
12:35:49|36038.76
12:35:49|36038.76
12:35:50|36038.76
12:35:51|36038.76
12:35:52|36038.76
12:35:53|36038.76
12:35:54|36038.75
12:35:56|36038.75
12:35:56|36038.76
12:35:58|36038.76
12:36:00|36038.76
12:36:01|36038.76
12:36:02|36038.76
12:36:03|36038.75
12:36:03|36038.75
12:36:04|36038.75
12:36:06|36038.76
12:36:06|36038.76
12:36:08|36038.76
12:36:09|36038.76
12:36:10|36038.76
12:36:11|36038.76
12:36:13|36038.75
12:36:13|36038.75
12:36:14|36038.75
12:36:15|36038.76
12:36:16|36038.76
12:36:17|36038.76
12:36:18|36038.75
12:36:19|36038.76
12:36:20|36038.76
12:36:21|36038.75
12:36:22|36038.75
12:36:23|36038.75
12:36:24|36038.76
12:36:25|36038.76
12:36:26|36038.76
12:36:27|36038.75
12:36:28|36038.75
12:36:30|36038.76
12:36:31|36038.75
12:36:32|36038.76
12:36:33|36038.75
12:36:34|36038.75
12:36:35|36038.76
12:36:36|36040.
12:36:36|36039.99
12:36:38|36040.
12:36:39|36039.99
12:36:39|36039.99
12:36:41|36039.99
12:36:42|36039.99
12:36:43|36039.99
12:36:44|36039.99
12:36:46|36042.19
12:36:46|36042.19
12:36:47|36042.19
12:36:49|36042.18
12:36:49|36042.18
12:36:51|36042.18
12:36:52|36042.18
12:36:53|36042.18
12:36:54|36042.19
12:36:55|36042.18
12:36:56|36042.19
12:36:57|36042.19
12:36:58|36042.18
12:36:58|36042.18
12:37:00|36042.18
12:37:01|36042.19
12:37:02|36042.18
12:37:03|36042.18
12:37:04|36042.18
12:37:05|36042.19
12:37:07|36042.18
12:37:07|36042.18
12:37:08|36042.19
12:37:09|36042.19
12:37:10|36042.19
12:37:11|36042.19
12:37:12|36042.19
12:37:13|36042.18
12:37:14|36042.18
12:37:15|36042.19
12:37:16|36042.19
12:37:17|36044.62
12:37:18|36044.61
12:37:19|36044.61
12:37:21|36044.62
12:37:21|36044.62
12:37:23|36044.61
12:37:24|36044.62
12:37:25|36044.61
12:37:26|36044.61
12:37:27|36044.62
12:37:28|36044.62
12:37:29|36044.62
12:37:29|36044.62
12:37:30|36044.62
12:37:32|36044.62
12:37:33|36044.61
12:37:34|36044.61
12:37:35|36044.61
12:37:36|36044.62
12:37:37|36044.66
12:37:38|36044.66
12:37:39|36044.66
12:37:40|36044.67
12:37:41|36044.67
12:37:42|36044.67
12:37:43|36044.7
12:37:44|36044.74
12:37:45|36044.74
12:37:47|36044.73
12:37:48|36044.74
12:37:49|36044.73
12:37:50|36044.73
12:37:51|36044.73
12:37:52|36044.73
12:37:53|36044.74
12:37:55|36042.19
12:37:56|36042.19
12:37:57|36042.19
12:37:57|36042.19
12:37:58|36042.19
12:37:59|36042.2
12:38:00|36042.2
12:38:01|36042.19
12:38:03|36042.19
12:38:04|36042.19
12:38:04|36042.19
12:38:06|36042.19
12:38:07|36042.2
12:38:08|36042.2
12:38:09|36042.19
12:38:10|36042.19
12:38:11|36042.47
12:38:12|36042.48
12:38:13|36042.47
12:38:14|36042.47
12:38:15|36042.47
12:38:16|36042.48
12:38:17|36042.48
12:38:18|36042.47
12:38:19|36042.48
12:38:20|36042.48
12:38:21|36042.47
12:38:22|36042.47
12:38:23|36042.47
12:38:24|36042.47
12:38:25|36042.47
12:38:26|36042.48
12:38:27|36042.48
12:38:28|36042.48
12:38:29|36042.48
12:38:30|36042.48
12:38:31|36042.47
12:38:32|36042.48
12:38:33|36042.48
12:38:34|36042.48
12:38:35|36042.48
12:38:36|36042.47
12:38:37|36042.47
12:38:38|36044.26
12:38:39|36044.26
12:38:40|36044.26
12:38:41|36044.26
12:38:42|36044.26
12:38:43|36044.26
12:38:44|36044.27
12:38:45|36044.26
12:38:46|36044.26
12:38:48|36044.27
12:38:49|36044.27
12:38:50|36044.26
12:38:52|36047.34
12:38:53|36047.35
12:38:53|36047.34
12:38:55|36047.34
12:38:55|36047.34
12:38:57|36047.34
12:38:58|36047.34
12:38:59|36047.35
12:39:01|36047.35
12:39:02|36047.35
12:39:02|36047.35
12:39:04|36047.36
12:39:04|36047.36
12:39:06|36047.35
12:39:07|36042.45
12:39:08|36042.45
12:39:09|36042.22
12:39:10|36042.21
12:39:10|36042.21
12:39:11|36042.21
12:39:12|36042.22
12:39:13|36042.22
12:39:14|36042.21
12:39:15|36042.21
12:39:16|36044.26
12:39:18|36047.36
12:39:20|36047.35
12:39:20|36047.35
12:39:22|36047.35
12:39:23|36047.35
12:39:23|36047.36
12:39:25|36047.36
12:39:25|36047.36
12:39:26|36047.35
12:39:27|36042.2
12:39:29|36042.2
12:39:29|36042.2
12:39:30|36042.2
12:39:32|36042.2
12:39:32|36042.2
12:39:34|36042.2
12:39:34|36042.2
12:39:35|36042.2
12:39:36|36042.2
12:39:37|36030.
12:39:38|36029.01
12:39:40|36029.
12:39:40|36029.
12:39:42|36029.
12:39:42|36029.
12:39:44|36029.01
12:39:44|36029.
12:39:45|36029.
12:39:47|36029.45
12:39:48|36034.4
12:39:49|36034.39
12:39:51|36037.11
12:39:51|36037.1
12:39:54|36037.1
12:39:55|36038.89
12:39:56|36042.21
12:39:58|36046.19
12:39:58|36046.18
12:40:00|36046.18
12:40:01|36046.19
12:40:02|36046.18
12:40:02|36046.18
12:40:04|36046.19
12:40:05|36046.19
12:40:06|36046.19
12:40:07|36046.18
12:40:08|36046.18
12:40:09|36046.18
12:40:10|36046.19
12:40:11|36046.19
12:40:12|36046.19
12:40:12|36046.18
12:40:14|36046.18
12:40:15|36046.18
12:40:16|36046.19
12:40:17|36046.19
12:40:17|36046.38
12:40:19|36047.
12:40:20|36046.99
12:40:21|36048.96
12:40:22|36049.41
12:40:23|36049.41
12:40:24|36049.4
12:40:25|36049.4
12:40:25|36049.4
12:40:27|36049.4
12:40:28|36049.4
12:40:29|36049.4
12:40:29|36049.76
12:40:31|36049.99
12:40:31|36049.99
12:40:33|36049.99
12:40:34|36049.99
12:40:35|36049.99
12:40:36|36049.41
12:40:36|36049.41
12:40:37|36049.41
12:40:40|36049.41
12:40:40|36049.41
12:40:41|36049.42
12:40:42|36049.41
12:40:43|36049.41
12:40:44|36049.41
12:40:46|36049.42
12:40:47|36049.41
12:40:48|36049.42
12:40:49|36049.41
12:40:51|36049.41
12:40:52|36049.41
12:40:52|36049.41
12:40:54|36049.41
12:40:55|36049.41
12:40:56|36049.41
12:40:57|36049.42
12:40:58|36049.41
12:40:59|36049.41
12:41:00|36049.41
12:41:01|36049.41
12:41:02|36047.6
12:41:03|36047.61
12:41:04|36047.61
12:41:05|36047.61
12:41:06|36047.6
12:41:07|36047.6
12:41:08|36047.61
12:41:09|36047.62
12:41:09|36047.61
12:41:11|36047.61
12:41:12|36047.62
12:41:12|36047.62
12:41:13|36047.61
12:41:15|36047.61
12:41:16|36047.61
12:41:17|36047.61
12:41:17|36047.61
12:41:19|36047.61
12:41:20|36047.61
12:41:21|36047.62
12:41:22|36047.61
12:41:23|36047.62
12:41:24|36047.61
12:41:25|36047.62
12:41:25|36047.62
12:41:27|36047.61
12:41:27|36047.61
12:41:29|36047.61
12:41:30|36047.61
12:41:31|36047.62
12:41:32|36047.61
12:41:32|36047.62
12:41:34|36047.62
12:41:35|36047.62
12:41:36|36047.61
12:41:37|36047.61
12:41:38|36047.61
12:41:39|36047.61
12:41:39|36047.61
12:41:41|36047.61
12:41:42|36047.61
12:41:43|36047.61
12:41:44|36047.61
12:41:44|36047.61
12:41:46|36047.62
12:41:47|36047.61
12:41:48|36047.61
12:41:49|36047.61
12:41:51|36047.61
12:41:52|36047.61
12:41:53|36047.61
12:41:54|36047.61
12:41:55|36047.61
12:41:57|36047.61
12:41:58|36047.61
12:41:58|36047.61
12:42:00|36047.62
12:42:01|36047.61
12:42:02|36047.61
12:42:02|36047.61
12:42:03|36039.01
12:42:04|36039.
12:42:06|36039.01
12:42:06|36039.01
12:42:07|36039.
12:42:09|36038.95
12:42:09|36038.96
12:42:11|36038.93
12:42:11|36038.93
12:42:13|36038.68
12:42:13|36034.49
12:42:15|36026.38
12:42:16|36026.38
12:42:16|36032.18
12:42:17|36032.17
12:42:18|36032.17
12:42:20|36032.17
12:42:20|36032.17
12:42:22|36032.17
12:42:22|36032.17
12:42:23|36032.18
12:42:24|36032.17
12:42:25|36032.17
12:42:26|36032.17
12:42:27|36032.17
12:42:28|36032.17
12:42:29|36032.17
12:42:30|36030.52
12:42:31|36026.34
12:42:32|36026.34
12:42:34|36024.02
12:42:35|36021.33
12:42:36|36020.33
12:42:37|36020.33
12:42:38|36020.33
12:42:39|36020.37
12:42:40|36020.37
12:42:41|36020.37
12:42:42|36020.37
12:42:43|36020.37
12:42:44|36020.37
12:42:45|36020.37
12:42:47|36020.37
12:42:47|36020.37
12:42:48|36020.38
12:42:49|36025.5
12:42:51|36025.5
12:42:53|36025.5
12:42:53|36025.5
12:42:55|36025.5
12:42:55|36025.5
12:42:57|36025.5
12:42:58|36025.5
12:42:59|36025.51
12:43:01|36025.51
12:43:01|36025.5
12:43:03|36025.51
12:43:03|36025.51
12:43:05|36025.5
12:43:07|36025.5
12:43:07|36025.5
12:43:08|36025.51
12:43:11|36027.2
12:43:11|36027.19
12:43:12|36027.19
12:43:13|36027.19
12:43:14|36027.19
12:43:15|36027.19
12:43:16|36027.2
12:43:17|36023.39
12:43:18|36023.07
12:43:19|36023.08
12:43:20|36023.07
12:43:21|36023.07
12:43:22|36023.07
12:43:23|36023.07
12:43:24|36022.45
12:43:25|36022.08
12:43:26|36021.8
12:43:27|36021.79
12:43:28|36021.79
12:43:29|36021.8
12:43:30|36021.79
12:43:31|36021.73
12:43:32|36021.73
12:43:34|36020.41
12:43:34|36020.41
12:43:36|36020.41
12:43:37|36020.34
12:43:38|36020.34
12:43:39|36020.34
12:43:40|36020.34
12:43:41|36020.34
12:43:42|36020.34
12:43:42|36020.34
12:43:43|36020.34
12:43:46|36020.35
12:43:46|36020.35
12:43:47|36020.34
12:43:48|36020.34
12:43:49|36020.34
12:43:50|36020.34
12:43:52|36020.34
12:43:54|36020.34
12:43:54|36020.34
12:43:55|36020.34
12:43:56|36020.34
12:43:57|36020.34
12:43:58|36020.34
12:43:59|36003.29
12:44:00|36001.
12:44:01|36000.12
12:44:02|35999.25
12:44:03|35995.
12:44:04|35988.25
12:44:05|35983.28
12:44:07|35980.42
12:44:08|35980.42
12:44:09|35990.61
12:44:10|35990.67
12:44:11|35994.58
12:44:12|35994.59
12:44:13|35994.59
12:44:14|35994.58
12:44:15|35994.59
12:44:16|35994.58
12:44:16|35994.58
12:44:17|35994.58
12:44:19|35994.58
12:44:20|35992.19
12:44:21|35992.19
12:44:22|35992.19
12:44:23|35992.19
12:44:23|35990.22
12:44:25|35989.02
12:44:26|35985.3
12:44:27|35985.3
12:44:28|35983.03
12:44:28|35980.01
12:44:30|35980.
12:44:31|35980.
12:44:32|35980.
12:44:33|35978.03
12:44:34|35974.34
12:44:35|35976.01
12:44:35|35978.22
12:44:37|35985.14
12:44:37|35985.15
12:44:39|35985.15
12:44:40|35992.18
12:44:41|35992.18
12:44:42|35992.18
12:44:43|35992.18
12:44:44|35992.18
12:44:45|35992.18
12:44:46|35992.18
12:44:47|35992.18
12:44:48|35990.22
12:44:48|35985.
12:44:51|35985.
12:44:52|35985.
12:44:52|35985.
12:44:54|35976.64
12:44:55|35976.64
12:44:56|35976.64
12:44:58|35972.76
12:44:59|35972.76
12:45:00|35972.76
12:45:01|35972.76
12:45:02|35976.69
12:45:03|35976.69
12:45:05|35976.69
12:45:05|35976.69
12:45:07|35976.69
12:45:08|35976.69
12:45:09|35976.69
12:45:10|35976.7
12:45:11|35976.69
12:45:12|35976.69
12:45:14|35976.69
12:45:15|35976.69
12:45:16|35976.69
12:45:17|35976.7
12:45:18|35981.52
12:45:19|35981.52
12:45:20|35981.51
12:45:21|35981.51
12:45:23|35988.38
12:45:24|35988.39
12:45:24|35988.38
12:45:25|35988.38
12:45:27|35988.38
12:45:27|35988.38
12:45:29|35988.38
12:45:29|35988.38
12:45:31|35988.38
12:45:32|35988.38
12:45:33|35988.38
12:45:33|35988.38
12:45:35|35988.38
12:45:36|35988.38
12:45:37|35988.38
12:45:38|35988.38
12:45:39|35984.86
12:45:40|35984.85
12:45:41|35984.85
12:45:42|35984.85
12:45:43|35980.63
12:45:44|35980.62
12:45:45|35980.62
12:45:45|35978.6
12:45:47|35978.6
12:45:48|35978.6
12:45:49|35978.6
12:45:50|35970.1
12:45:51|35971.86
12:45:51|35971.87
12:45:52|35971.86
12:45:55|35976.61
12:45:56|35976.61
12:45:58|35976.6
12:45:58|35976.61
12:45:59|35976.61
12:46:00|35978.61
12:46:02|35978.6
12:46:03|35978.6
12:46:04|35978.61
12:46:06|35980.39
12:46:06|35985.57
12:46:07|35985.56
12:46:08|35985.57
12:46:09|35985.57
12:46:10|35985.57
12:46:11|35985.56
12:46:12|35985.56
12:46:13|35985.56
12:46:14|35985.57
12:46:16|35985.56
12:46:17|35985.56
12:46:18|35985.57
12:46:18|35985.56
12:46:19|35985.57
12:46:21|35985.56
12:46:22|35985.57
12:46:23|35985.56
12:46:23|35985.56
12:46:25|35985.57
12:46:26|35985.56
12:46:27|35985.56
12:46:28|35985.57
12:46:29|35985.56
12:46:30|35985.56
12:46:30|35985.57
12:46:32|35985.56
12:46:34|35985.56
12:46:34|35985.56
12:46:35|35985.57
12:46:37|35985.57
12:46:37|35985.56
12:46:39|35985.56
12:46:39|35985.56
12:46:41|35985.57
12:46:42|35985.56
12:46:43|35987.02
12:46:44|35987.02
12:46:45|35987.02
12:46:45|35987.02
12:46:47|35987.01
12:46:48|35987.01
12:46:49|35987.01
12:46:50|35987.02
12:46:50|35987.01
12:46:52|35987.01
12:46:52|35987.01
12:46:54|35989.99
12:46:55|35990.
12:46:57|35990.
12:46:58|35989.99
12:47:00|35990.4
12:47:01|35990.4
12:47:02|35988.2
12:47:03|35988.19
12:47:05|35988.19
12:47:06|35988.19
12:47:07|35988.19
12:47:08|35988.19
12:47:09|35988.19
12:47:10|35988.2
12:47:11|35988.19
12:47:12|35988.2
12:47:13|35988.2
12:47:14|35988.2
12:47:15|35988.19
12:47:16|35996.83
12:47:17|35996.83
12:47:18|35996.83
12:47:19|35996.84
12:47:20|35996.83
12:47:21|35996.84
12:47:22|35996.84
12:47:23|35996.83
12:47:24|35996.83
12:47:25|35994.59
12:47:26|35990.86
12:47:27|35990.86
12:47:28|35990.87
12:47:29|35990.87
12:47:30|35990.86
12:47:31|35990.86
12:47:32|35990.86
12:47:33|35990.87
12:47:34|35990.86
12:47:35|35990.86
12:47:36|35990.87
12:47:37|35990.86
12:47:38|35995.37
12:47:39|35998.
12:47:40|35998.18
12:47:41|35998.18
12:47:42|35998.18
12:47:43|35998.17
12:47:44|35998.17
12:47:45|36005.79
12:47:46|36005.8
12:47:47|36005.79
12:47:48|36005.79
12:47:49|36005.79
12:47:50|36005.8
12:47:51|36002.27
12:47:52|36002.28
12:47:53|36002.27
12:47:54|36002.28
12:47:55|36002.27
12:47:56|36002.28
12:47:57|36002.27
12:47:59|36010.
12:48:00|36010.
12:48:01|36010.
12:48:02|36013.41
12:48:03|36013.42
12:48:04|36013.42
12:48:05|36013.42
12:48:06|36016.47
12:48:07|36016.48
12:48:08|36017.19
12:48:09|36017.19
12:48:11|36017.19
12:48:12|36017.19
12:48:14|36017.2
12:48:14|36017.2
12:48:16|36017.56
12:48:16|36017.56
12:48:18|36019.7
12:48:19|36021.78
12:48:19|36021.78
12:48:21|36021.78
12:48:21|36026.01
12:48:23|36026.02
12:48:24|36026.02
12:48:25|36022.88
12:48:26|36022.88
12:48:26|36022.89
12:48:28|36022.89
12:48:28|36022.88
12:48:30|36022.88
12:48:31|36022.88
12:48:32|36022.88
12:48:33|36022.88
12:48:34|36016.47
12:48:36|36015.57
12:48:36|36015.57
12:48:37|36015.57
12:48:38|36015.57
12:48:39|36015.57
12:48:40|36015.57
12:48:42|36017.95
12:48:43|36018.28
12:48:43|36019.69
12:48:45|36033.61
12:48:46|36033.61
12:48:47|36033.62
12:48:48|36033.61
12:48:48|36027.49
12:48:49|36027.49
12:48:51|36027.49
12:48:52|36027.48
12:48:53|36027.49
12:48:54|36027.48
12:48:54|36027.48
12:48:56|36027.48
12:48:58|36027.48
12:48:58|36027.48
12:48:59|36027.48
12:49:01|36027.49
12:49:02|36027.49
12:49:03|36027.48
12:49:05|36027.48
12:49:05|36027.49
12:49:06|36027.49
12:49:07|36027.48
12:49:08|36027.48
12:49:09|36027.48
12:49:10|36027.48
12:49:11|36027.49
12:49:13|36027.49
12:49:14|36027.48
12:49:15|36027.49
12:49:16|36027.49
12:49:18|36033.03
12:49:18|36033.03
12:49:20|36033.04
12:49:20|36033.03
12:49:21|36033.03
12:49:23|36033.03
12:49:23|36033.03
12:49:25|36033.04
12:49:26|36033.04
12:49:26|36033.04
12:49:28|36033.03
12:49:29|36033.04
12:49:29|36033.04
12:49:31|36033.03
12:49:32|36028.84
12:49:32|36028.85
12:49:34|36028.84
12:49:35|36028.84
12:49:36|36028.47
12:49:37|36027.54
12:49:38|36024.65
12:49:39|36024.66
12:49:40|36024.66
12:49:41|36024.66
12:49:42|36024.65
12:49:43|36024.65
12:49:44|36024.65
12:49:45|36024.66
12:49:46|36024.65
12:49:47|36024.66
12:49:49|36024.65
12:49:49|36024.65
12:49:51|36024.65
12:49:51|36024.66
12:49:52|36024.66
12:49:53|36024.66
12:49:54|36024.66
12:49:55|36024.65
12:49:57|36024.66
12:49:58|36024.66
12:49:59|36024.66
12:50:00|36024.66
12:50:01|36024.66
12:50:03|36024.65
12:50:04|36024.66
12:50:05|36024.65
12:50:06|36024.65
12:50:07|36027.46
12:50:09|36027.48
12:50:09|36028.26
12:50:11|36028.27
12:50:12|36028.27
12:50:12|36028.3
12:50:13|36030.42
12:50:14|36033.97
12:50:15|36037.99
12:50:16|36038.
12:50:17|36037.99
12:50:19|36037.99
12:50:19|36038.
12:50:20|36038.
12:50:21|36038.
12:50:23|36038.
12:50:24|36037.99
12:50:24|36038.73
12:50:26|36038.75
12:50:26|36038.75
12:50:27|36040.73
12:50:29|36040.74
12:50:30|36040.74
12:50:31|36040.74
12:50:31|36040.74
12:50:33|36040.74
12:50:34|36040.74
12:50:34|36040.74
12:50:35|36040.74
12:50:36|36040.74
12:50:37|36040.73
12:50:38|36040.74
12:50:40|36046.31
12:50:40|36046.31
12:50:41|36046.31
12:50:42|36046.31
12:50:44|36048.28
12:50:44|36049.37
12:50:45|36049.36
12:50:46|36044.77
12:50:48|36044.77
12:50:48|36040.74
12:50:49|36040.74
12:50:50|36040.75
12:50:51|36040.74
12:50:52|36040.74
12:50:53|36040.75
12:50:54|36040.75
12:50:56|36040.75
12:50:56|36040.74
12:50:58|36040.75
12:50:59|36040.74
12:51:01|36040.75
12:51:03|36037.73
12:51:04|36037.73
12:51:05|36037.74
12:51:06|36037.73
12:51:08|36038.98
12:51:08|36038.97
12:51:09|36038.97
12:51:10|36038.97
12:51:11|36038.97
12:51:13|36038.97
12:51:14|36038.97
12:51:15|36038.98
12:51:16|36038.98
12:51:17|36038.98
12:51:18|36038.97
12:51:18|36038.98
12:51:20|36038.98
12:51:21|36038.98
12:51:22|36038.98
12:51:23|36038.98
12:51:24|36038.98
12:51:25|36038.98
12:51:26|36038.98
12:51:27|36032.36
12:51:28|36034.59
12:51:29|36034.6
12:51:30|36034.6
12:51:31|36034.6
12:51:31|36034.59
12:51:32|36034.59
12:51:34|36034.59
12:51:35|36034.6
12:51:35|36034.6
12:51:37|36034.6
12:51:39|36034.59
12:51:39|36033.88
12:51:40|36033.88
12:51:41|36033.03
12:51:42|36033.03
12:51:44|36033.04
12:51:46|36033.04
12:51:46|36033.04
12:51:47|36033.04
12:51:48|36033.03
12:51:49|36033.04
12:51:50|36033.03
12:51:51|36033.03
12:51:52|36033.03
12:51:53|36033.04
12:51:54|36033.04
12:51:55|36033.04
12:51:57|36033.04
12:51:57|36033.03
12:51:59|36033.03
12:52:01|36033.03
12:52:01|36033.03
12:52:03|36033.03
12:52:04|36033.04
12:52:05|36033.03
12:52:07|36033.03
12:52:08|36033.03
12:52:09|36033.04
12:52:10|36033.03
12:52:10|36033.03
12:52:12|36033.03
12:52:13|36033.03
12:52:14|36029.66
12:52:15|36029.67
12:52:16|36029.66
12:52:17|36029.66
12:52:18|36031.22
12:52:19|36031.21
12:52:20|36031.22
12:52:21|36033.03
12:52:22|36033.02
12:52:23|36033.04
12:52:24|36033.04
12:52:25|36034.6
12:52:27|36034.83
12:52:28|36038.97
12:52:29|36038.97
12:52:29|36038.98
12:52:30|36038.97
12:52:32|36038.97
12:52:32|36038.97
12:52:33|36038.97
12:52:34|36038.97
12:52:35|36038.97
12:52:36|36038.97
12:52:37|36038.98
12:52:38|36038.98
12:52:39|36038.97
12:52:40|36038.98
12:52:41|36038.97
12:52:42|36038.97
12:52:43|36038.97
12:52:45|36038.97
12:52:46|36037.18
12:52:47|36037.17
12:52:48|36037.17
12:52:50|36037.17
12:52:50|36031.08
12:52:51|36031.09
12:52:52|36031.08
12:52:53|36031.08
12:52:54|36031.08
12:52:56|36031.09
12:52:57|36031.08
12:52:58|36029.68
12:52:58|36029.68
12:52:59|36029.68
12:53:01|36029.68
12:53:03|36029.12
12:53:04|36029.11
12:53:05|36029.11
12:53:05|36028.4
12:53:07|36024.94
12:53:08|36024.94
12:53:10|36024.93
12:53:10|36024.94
12:53:11|36024.93
12:53:13|36024.94
12:53:14|36024.94
12:53:15|36024.93
12:53:17|36022.98
12:53:17|36020.6
12:53:19|36020.
12:53:19|36020.
12:53:20|36018.46
12:53:22|36014.11
12:53:22|36010.01
12:53:24|36004.93
12:53:24|36001.13
12:53:26|36004.94
12:53:27|36004.94
12:53:28|36004.94
12:53:29|36004.94
12:53:30|36004.94
12:53:31|36004.94
12:53:32|36004.94
12:53:33|36004.95
12:53:34|36004.95
12:53:35|36004.94
12:53:36|36004.95
12:53:37|36004.94
12:53:38|36004.95
12:53:39|36004.95
12:53:40|36004.95
12:53:41|36004.95
12:53:42|36004.94
12:53:43|36004.95
12:53:44|36004.94
12:53:45|36004.94
12:53:46|36004.94
12:53:47|36004.94
12:53:48|36004.94
12:53:49|36004.95
12:53:50|36004.95
12:53:51|36004.95
12:53:52|36004.94
12:53:53|36004.94
12:53:54|36004.94
12:53:55|36004.93
12:53:56|36004.93
12:53:57|36004.93
12:53:58|36004.93
12:53:59|36004.94
12:54:00|36004.94
12:54:01|36004.94
12:54:02|36004.93
12:54:04|36004.01
12:54:05|36002.3
12:54:06|36002.3
12:54:08|36002.8
12:54:09|36002.8
12:54:10|36002.8
12:54:10|36002.81
12:54:12|36002.8
12:54:14|36002.81
12:54:14|36002.8
12:54:15|36002.8
12:54:16|36002.8
12:54:17|36002.8
12:54:19|36002.81
12:54:20|36002.81
12:54:20|36002.81
12:54:22|36002.81
12:54:23|36002.8
12:54:23|36002.81
12:54:25|36002.8
12:54:26|36002.8
12:54:28|36002.81
12:54:28|36002.81
12:54:29|36002.8
12:54:30|36002.8
12:54:31|36002.81
12:54:32|36002.8
12:54:33|36002.81
12:54:34|36002.81
12:54:35|36002.8
12:54:36|36002.8
12:54:37|36002.8
12:54:38|36002.8
12:54:39|36002.8
12:54:40|36002.8
12:54:41|36002.81
12:54:42|36008.51
12:54:43|36008.51
12:54:44|36008.51
12:54:45|36008.5
12:54:46|36008.51
12:54:47|36008.5
12:54:48|36008.5
12:54:49|36008.51
12:54:50|36008.51
12:54:51|36008.52
12:54:52|36012.33
12:54:53|36016.49
12:54:54|36018.65
12:54:55|36018.66
12:54:56|36018.66
12:54:57|36018.66
12:54:59|36025.59
12:55:00|36025.59
12:55:01|36027.47
12:55:02|36028.86
12:55:02|36029.67
12:55:05|36029.99
12:55:05|36029.99
12:55:07|36032.87
12:55:09|36038.98
12:55:09|36038.98
12:55:10|36036.67
12:55:11|36036.66
12:55:13|36036.66
12:55:15|36036.67
12:55:15|36034.88
12:55:16|36034.89
12:55:17|36034.89
12:55:18|36034.85
12:55:19|36028.64
12:55:20|36028.65
12:55:21|36028.65
12:55:22|36028.65
12:55:23|36028.65
12:55:24|36028.65
12:55:25|36028.65
12:55:26|36028.64
12:55:27|36028.64
12:55:28|36028.65
12:55:29|36028.64
12:55:30|36028.65
12:55:31|36028.65
12:55:32|36028.64
12:55:33|36028.64
12:55:34|36028.64
12:55:35|36028.64
12:55:36|36028.65
12:55:37|36028.65
12:55:38|36028.65
12:55:39|36028.65
12:55:40|36028.65
12:55:41|36028.65
12:55:42|36028.65
12:55:43|36028.64
12:55:44|36028.64
12:55:45|36028.65
12:55:46|36028.65
12:55:47|36028.65
12:55:48|36028.65
12:55:49|36028.65
12:55:50|36028.64
12:55:52|36028.64
12:55:53|36028.65
12:55:54|36028.65
12:55:56|36028.64
12:55:56|36028.65
12:55:57|36028.65
12:55:58|36028.65
12:55:59|36028.65
12:56:00|36028.65
12:56:02|36028.64
12:56:03|36028.64
12:56:04|36028.65
12:56:06|36028.55
12:56:07|36028.55
12:56:09|36028.56
12:56:09|36028.56
12:56:10|36028.
12:56:11|36025.56
12:56:12|36025.56
12:56:13|36025.56
12:56:14|36025.56
12:56:15|36025.56
12:56:17|36025.54
12:56:18|36025.
12:56:19|36025.
12:56:20|36020.21
12:56:20|36019.9
12:56:21|36018.
12:56:23|36012.03
12:56:23|36012.03
12:56:25|36012.04
12:56:26|36012.04
12:56:26|36012.04
12:56:28|36012.03
12:56:30|36010.
12:56:30|36010.
12:56:31|36010.
12:56:32|36004.25
12:56:33|36004.25
12:56:34|36004.25
12:56:35|36006.97
12:56:37|36010.
12:56:38|36010.
12:56:39|36009.99
12:56:40|36008.13
12:56:42|36008.13
12:56:42|36008.13
12:56:43|36005.49
12:56:44|36004.26
12:56:45|36004.25
12:56:46|36004.22
12:56:47|36004.21
12:56:48|36004.22
12:56:49|36004.22
12:56:50|36004.21
12:56:51|36004.21
12:56:52|36001.
12:56:53|36001.
12:56:54|36001.
12:56:56|36000.
12:56:56|36000.
12:56:58|36000.
12:56:59|36000.
12:57:00|36000.
12:57:01|36000.
12:57:02|36000.
12:57:02|36000.01
12:57:03|36000.
12:57:05|36000.
12:57:06|36000.
12:57:08|36000.01
12:57:09|36000.
12:57:10|36000.
12:57:11|36000.
12:57:13|36000.
12:57:14|36000.
12:57:15|36000.
12:57:16|36000.
12:57:17|36000.
12:57:18|36000.
12:57:19|36000.
12:57:20|36000.
12:57:21|36000.
12:57:22|36000.01
12:57:23|36000.
12:57:24|36000.
12:57:25|36000.
12:57:26|36000.01
12:57:27|36000.
12:57:28|36000.01
12:57:29|36000.01
12:57:30|36000.01
12:57:31|36000.01
12:57:32|36000.
12:57:33|36000.
12:57:34|36000.
12:57:35|36000.01
12:57:36|36000.
12:57:37|36000.01
12:57:38|36000.
12:57:39|36000.01
12:57:40|36000.01
12:57:41|36000.
12:57:42|36000.
12:57:43|36000.01
12:57:44|36002.52
12:57:45|36002.52
12:57:46|36002.52
12:57:47|36002.52
12:57:48|36002.52
12:57:49|36002.52
12:57:50|36002.52
12:57:52|36002.52
12:57:53|36002.52
12:57:54|36002.52
12:57:55|36006.04
12:57:55|36006.04
12:57:56|36006.04
12:57:58|36006.04
12:57:59|36006.05
12:58:00|36009.27
12:58:01|36011.71
12:58:02|36013.58
12:58:03|36014.56
12:58:05|36014.57
12:58:06|36014.57
12:58:07|36014.57
12:58:09|36014.56
12:58:11|36014.57
12:58:12|36014.57
12:58:12|36014.57
12:58:13|36014.57
12:58:14|36014.56
12:58:16|36014.56
12:58:17|36014.56
12:58:18|36014.56
12:58:19|36014.56
12:58:20|36014.56
12:58:21|36014.56
12:58:22|36014.56
12:58:23|36011.87
12:58:24|36005.34
12:58:25|36005.33
12:58:26|36005.33
12:58:27|36005.33
12:58:28|36005.34
12:58:29|36005.34
12:58:30|36005.34
12:58:31|36005.33
12:58:32|36011.98
12:58:33|36012.34
12:58:35|36014.2
12:58:35|36014.2
12:58:37|36014.2
12:58:37|36014.55
12:58:38|36014.56
12:58:39|36014.55
12:58:41|36014.55
12:58:42|36014.55
12:58:43|36014.55
12:58:44|36014.55
12:58:45|36025.43
12:58:46|36026.28
12:58:47|36025.95
12:58:49|36025.55
12:58:50|36025.55
12:58:51|36022.1
12:58:52|36022.1
12:58:53|36022.1
12:58:54|36020.
12:58:55|36020.
12:58:56|36020.
12:58:57|36016.91
12:58:58|36016.9
12:58:59|36016.91
12:59:00|36016.91
12:59:01|36016.9
12:59:02|36016.91
12:59:03|36016.91
12:59:05|36016.9
12:59:06|36016.91
12:59:07|36016.91
12:59:08|36021.71
12:59:09|36021.8
12:59:10|36021.79
12:59:11|36021.79
12:59:13|36021.79
12:59:13|36021.79
12:59:15|36021.8
12:59:16|36021.8
12:59:17|36021.79
12:59:18|36021.8
12:59:20|36021.8
12:59:21|36021.8
12:59:22|36021.8
12:59:22|36022.15
12:59:23|36023.08
12:59:24|36025.
12:59:25|36025.55
12:59:26|36025.55
12:59:27|36025.55
12:59:30|36025.55
12:59:30|36025.9
12:59:31|36026.69
12:59:32|36027.29
12:59:33|36027.29
12:59:34|36027.29
12:59:36|36033.4
12:59:37|36033.39
12:59:37|36033.39
12:59:39|36033.39
12:59:40|36033.39
12:59:41|36033.39
12:59:41|36033.39
12:59:42|36033.39
12:59:44|36033.39
12:59:44|36033.4
12:59:45|36033.39
12:59:46|36033.39
12:59:47|36033.39
12:59:49|36033.4
12:59:49|36033.4
12:59:51|36033.4
12:59:51|36033.39
12:59:53|36033.39
12:59:53|36033.39
12:59:55|36033.39
12:59:56|36033.39
12:59:58|36033.4
12:59:58|36033.4
12:59:59|36033.4
13:00:00|36033.4
13:00:01|36037.
13:00:02|36037.01
13:00:03|36037.
13:00:04|36037.01
13:00:05|36037.01
13:00:06|36037.
13:00:08|36040.77
13:00:10|36044.56
13:00:10|36044.55
13:00:12|36045.
13:00:13|36045.
13:00:14|36044.99
13:00:15|36045.
13:00:17|36045.
13:00:18|36045.
13:00:18|36045.
13:00:20|36045.
13:00:21|36046.91
13:00:22|36049.42
13:00:23|36049.42
13:00:24|36049.41
13:00:25|36045.
13:00:25|36044.99
13:00:27|36044.99
13:00:28|36042.83
13:00:29|36042.82
13:00:30|36042.82
13:00:31|36042.82
13:00:33|36042.82
13:00:33|36042.83
13:00:34|36042.82
13:00:35|36035.6
13:00:36|36035.61
13:00:37|36035.61
13:00:38|36033.4
13:00:39|36030.01
13:00:41|36030.01
13:00:41|36030.01
13:00:42|36030.01
13:00:43|36027.15
13:00:44|36027.15
13:00:45|36027.15
13:00:46|36027.14
13:00:47|36027.15
13:00:49|36020.59
13:00:50|36020.6
13:00:51|36020.59
13:00:53|36020.59
13:00:53|36020.6
13:00:54|36020.59
13:00:55|36020.59
13:00:56|36023.13
13:00:57|36024.55
13:00:59|36024.56
13:00:59|36024.56
13:01:00|36024.55
13:01:01|36024.56
13:01:02|36024.56
13:01:03|36024.55
13:01:04|36024.55
13:01:05|36024.56
13:01:06|36024.56
13:01:07|36024.56
13:01:09|36024.56
13:01:11|36028.35
13:01:12|36028.35
13:01:14|36031.59
13:01:15|36034.44
13:01:16|36034.44
13:01:18|36034.43
13:01:18|36034.43
13:01:20|36034.43
13:01:21|36034.43
13:01:22|36034.43
13:01:22|36034.43
13:01:24|36034.43
13:01:24|36034.44
13:01:26|36034.43
13:01:27|36032.64
13:01:27|36032.63
13:01:28|36032.64
13:01:29|36032.63
13:01:30|36032.63
13:01:31|36032.63
13:01:32|36032.64
13:01:34|36032.63
13:01:35|36028.08
13:01:36|36025.83
13:01:37|36025.83
13:01:38|36025.83
13:01:39|36025.82
13:01:40|36025.82
13:01:41|36025.82
13:01:42|36025.83
13:01:43|36025.83
13:01:44|36025.83
13:01:45|36025.82
13:01:47|36025.82
13:01:47|36025.83
13:01:49|36025.82
13:01:49|36025.82
13:01:50|36025.82
13:01:51|36025.83
13:01:52|36025.83
13:01:53|36025.83
13:01:55|36025.83
13:01:56|36025.83
13:01:57|36025.82
13:01:58|36025.82
13:01:59|36025.82
13:02:00|36025.83
13:02:01|36025.82
13:02:02|36028.03
13:02:03|36028.03
13:02:04|36028.02
13:02:05|36028.02
13:02:06|36028.03
13:02:07|36029.68
13:02:08|36029.69
13:02:09|36029.68
13:02:10|36029.68
13:02:11|36029.68
13:02:13|36029.68
13:02:13|36029.68
13:02:14|36029.68
13:02:16|36029.68
13:02:17|36029.68
13:02:18|36029.68
13:02:19|36029.68
13:02:20|36029.68
13:02:21|36029.68
13:02:22|36029.68
13:02:23|36029.68
13:02:24|36029.69
13:02:25|36029.69
13:02:26|36029.69
13:02:27|36029.68
13:02:28|36029.69
13:02:29|36029.69
13:02:30|36029.68
13:02:31|36029.68
13:02:32|36029.99
13:02:33|36030.
13:02:34|36029.99
13:02:35|36030.
13:02:36|36029.99
13:02:37|36029.99
13:02:38|36029.99
13:02:39|36029.99
13:02:40|36029.99
13:02:41|36030.
13:02:42|36030.
13:02:43|36030.
13:02:44|36030.
13:02:45|36029.99
13:02:46|36030.
13:02:47|36029.99
13:02:48|36029.99
13:02:49|36029.99
13:02:50|36029.99
13:02:51|36029.99
13:02:52|36029.99
13:02:53|36030.
13:02:54|36029.99
13:02:55|36030.
13:02:56|36029.99
13:02:57|36029.99
13:02:58|36029.99
13:02:59|36029.99
13:03:00|36034.43
13:03:01|36034.42
13:03:03|36034.42
13:03:04|36034.42
13:03:05|36034.46
13:03:06|36034.47
13:03:07|36034.46
13:03:07|36034.47
13:03:09|36034.46
13:03:10|36035.11
13:03:11|36035.11
13:03:12|36035.13
13:03:14|36027.32
13:03:15|36027.31
13:03:17|36027.32
13:03:17|36027.31
13:03:18|36024.02
13:03:19|36024.01
13:03:20|36024.01
13:03:21|36024.01
13:03:22|36024.01
13:03:24|36024.02
13:03:24|36024.02
13:03:26|36024.02
13:03:27|36024.02
13:03:28|36024.02
13:03:29|36024.01
13:03:30|36024.01
13:03:31|36024.01
13:03:32|36024.01
13:03:33|36024.01
13:03:33|36024.01
13:03:35|36024.01
13:03:36|36024.01
13:03:37|36024.01
13:03:37|36024.01
13:03:39|36024.01
13:03:40|36024.02
13:03:41|36024.01
13:03:42|36024.01
13:03:43|36024.02
13:03:44|36024.01
13:03:44|36024.02
13:03:46|36024.01
13:03:46|36024.01
13:03:48|36024.01
13:03:50|36024.01
13:03:50|36020.21
13:03:52|36018.06
13:03:52|36018.06
13:03:54|36018.07
13:03:54|36023.45
13:03:56|36023.44
13:03:57|36023.44
13:03:57|36023.45
13:03:58|36023.44
13:03:59|36023.44
13:04:01|36023.45
13:04:01|36023.45
13:04:03|36022.07
13:04:04|36017.12
13:04:05|36017.12
13:04:06|36017.12
13:04:08|36011.46
13:04:08|36011.45
13:04:09|36011.45
13:04:11|36011.46
13:04:12|36011.46
13:04:13|36011.45
13:04:15|36011.45
13:04:16|36011.46
13:04:18|36011.45
13:04:19|36011.45
13:04:20|36011.45
13:04:21|36011.45
13:04:23|36011.45
13:04:23|36011.45
13:04:24|36011.45
13:04:25|36011.45
13:04:26|36011.45
13:04:27|36011.45
13:04:28|36011.45
13:04:29|36009.65
13:04:31|36007.65
13:04:31|36007.65
13:04:32|36007.65
13:04:33|36007.66
13:04:34|36007.65
13:04:36|36007.65
13:04:36|36007.65
13:04:38|36007.65
13:04:39|36007.65
13:04:39|36007.65
13:04:40|36007.65
13:04:42|36007.66
13:04:42|36007.65
13:04:43|36007.65
13:04:44|36007.65
13:04:46|36007.66
13:04:47|36007.66
13:04:48|36007.66
13:04:48|36015.96
13:04:50|36020.64
13:04:50|36020.63
13:04:51|36020.63
13:04:52|36020.64
13:04:53|36020.64
13:04:54|36020.64
13:04:56|36020.64
13:04:57|36020.64
13:04:59|36020.63
13:04:59|36020.64
13:05:01|36020.63
13:05:01|36020.64
13:05:02|36020.63
13:05:04|36020.64
13:05:05|36020.63
13:05:06|36020.64
13:05:07|36020.63
13:05:08|36020.63
13:05:09|36020.64
13:05:10|36015.97
13:05:11|36015.97
13:05:13|36015.97
13:05:15|36015.97
13:05:15|36015.97
13:05:17|36018.82
13:05:19|36018.82
13:05:19|36018.82
13:05:21|36018.83
13:05:22|36018.83
13:05:23|36018.83
13:05:24|36018.82
13:05:25|36018.82
13:05:26|36018.83
13:05:27|36018.82
13:05:28|36018.82
13:05:29|36015.98
13:05:30|36015.98
13:05:31|36015.99
13:05:32|36015.98
13:05:33|36015.99
13:05:34|36015.98
13:05:34|36015.99
13:05:36|36015.99
13:05:37|36015.98
13:05:38|36015.99
13:05:39|36015.99
13:05:39|36015.98
13:05:41|36015.98
13:05:42|36015.99
13:05:43|36015.99
13:05:44|36015.99
13:05:44|36015.99
13:05:45|36015.99
13:05:47|36015.98
13:05:47|36015.99
13:05:49|36015.98
13:05:50|36015.98
13:05:51|36015.98
13:05:52|36015.99
13:05:53|36015.98
13:05:54|36015.99
13:05:55|36015.99
13:05:56|36015.98
13:05:57|36015.98
13:05:58|36015.99
13:05:59|36015.98
13:06:00|36015.99
13:06:01|36015.99
13:06:02|36015.98
13:06:04|36015.98
13:06:04|36015.98
13:06:05|36015.98
13:06:06|36015.98
13:06:08|36015.98
13:06:09|36015.98
13:06:09|36015.98
13:06:11|36015.98
13:06:12|36015.98
13:06:13|36015.99
13:06:14|36015.98
13:06:16|36015.99
13:06:17|36015.98
13:06:17|36015.98
13:06:18|36015.98
13:06:19|36015.99
13:06:21|36015.99
13:06:23|36015.99
13:06:23|36015.98
13:06:24|36015.99
13:06:25|36015.99
13:06:27|36015.99
13:06:28|36015.98
13:06:29|36015.99
13:06:30|36007.11
13:06:31|36006.67
13:06:31|36010.71
13:06:33|36013.
13:06:34|36013.
13:06:35|36013.34
13:06:36|36013.34
13:06:37|36013.33
13:06:38|36013.34
13:06:38|36013.33
13:06:40|36013.33
13:06:41|36013.34
13:06:42|36013.34
13:06:43|36013.33
13:06:44|36013.33
13:06:45|36013.34
13:06:46|36013.33
13:06:47|36013.33
13:06:48|36012.99
13:06:48|36013.
13:06:50|36013.
13:06:51|36012.99
13:06:53|36013.
13:06:53|36012.99
13:06:54|36012.99
13:06:55|36012.99
13:06:56|36012.99
13:06:57|36013.
13:06:58|36013.
13:06:59|36013.
13:07:00|36013.
13:07:01|36012.99
13:07:02|36012.99
13:07:03|36012.99
13:07:04|36012.99
13:07:05|36012.99
13:07:06|36012.99
13:07:08|36013.
13:07:09|36013.
13:07:10|36013.
13:07:11|36012.99
13:07:12|36012.99
13:07:13|36012.99
13:07:14|36013.
13:07:16|36013.
13:07:17|36013.
13:07:18|36013.
13:07:19|36013.
13:07:20|36012.99
13:07:21|36012.99
13:07:22|36012.99
13:07:23|36012.99
13:07:24|36012.99
13:07:25|36012.99
13:07:27|36012.99
13:07:27|36012.99
13:07:28|36012.99
13:07:29|36012.99
13:07:30|36012.99
13:07:31|36012.99
13:07:32|36012.99
13:07:33|36012.99
13:07:34|36012.99
13:07:35|36008.34
13:07:36|36008.34
13:07:37|36008.34
13:07:38|36008.33
13:07:39|36008.33
13:07:40|36008.34
13:07:41|36008.34
13:07:42|36003.6
13:07:43|36000.62
13:07:44|36000.63
13:07:46|36000.62
13:07:46|36000.62
13:07:47|36000.63
13:07:48|36000.62
13:07:49|36000.62
13:07:50|36000.62
13:07:51|36000.01
13:07:52|36000.
13:07:53|36000.
13:07:54|36000.01
13:07:55|36000.
13:07:57|36000.
13:07:59|36000.
13:07:59|36000.
13:08:00|36000.
13:08:01|36000.01
13:08:02|36000.01
13:08:03|36000.
13:08:04|36000.
13:08:05|36000.
13:08:06|36000.
13:08:07|36000.01
13:08:08|36000.01
13:08:09|36000.
13:08:10|36000.
13:08:11|36000.
13:08:12|36000.
13:08:13|36000.
13:08:14|36000.
13:08:16|35998.2
13:08:18|35992.52
13:08:18|35992.53
13:08:20|35992.52
13:08:21|35992.52
13:08:22|35992.52
13:08:23|35992.53
13:08:24|35992.53
13:08:25|35992.53
13:08:26|35992.53
13:08:27|35992.52
13:08:28|35992.53
13:08:29|35992.53
13:08:30|35992.52
13:08:31|35992.52
13:08:33|35988.53
13:08:34|35988.53
13:08:35|35988.54
13:08:35|35988.54
13:08:36|35988.54
13:08:37|35988.53
13:08:39|35988.53
13:08:39|35988.54
13:08:41|35988.53
13:08:41|35988.54
13:08:42|35988.53
13:08:43|35988.53
13:08:45|35988.54
13:08:45|35988.53
13:08:46|35988.53
13:08:47|35988.53
13:08:48|35988.53
13:08:49|35988.53
13:08:51|35988.53
13:08:51|35988.53
13:08:52|35988.53
13:08:53|35988.53
13:08:54|35988.12
13:08:56|35988.01
13:08:57|35980.89
13:08:59|35980.82
13:09:00|35980.82
13:09:00|35980.81
13:09:01|35980.81
13:09:02|35980.81
13:09:04|35980.82
13:09:05|35980.81
13:09:06|35980.82
13:09:06|35980.81
13:09:07|35980.82
13:09:08|35980.81
13:09:10|35980.81
13:09:10|35980.81
13:09:11|35980.81
13:09:13|35980.81
13:09:13|35980.81
13:09:14|35980.81
13:09:15|35980.81
13:09:17|35980.81
13:09:19|35980.81
13:09:19|35980.82
13:09:21|35980.81
13:09:22|35980.81
13:09:24|35980.81
13:09:24|35980.81
13:09:25|35980.81
13:09:27|35980.81
13:09:28|35980.82
13:09:29|35980.82
13:09:30|35980.81
13:09:31|35980.81
13:09:32|35980.82
13:09:33|35980.82
13:09:34|35980.81
13:09:35|35980.81
13:09:36|35980.82
13:09:37|35980.81
13:09:38|35980.81
13:09:39|35980.38
13:09:40|35980.01
13:09:41|35980.01
13:09:42|35980.
13:09:43|35978.71
13:09:44|35978.71
13:09:45|35978.71
13:09:46|35978.71
13:09:47|35978.71
13:09:48|35978.71
13:09:49|35978.71
13:09:50|35978.72
13:09:51|35978.71
13:09:52|35978.72
13:09:53|35978.71
13:09:54|35978.72
13:09:55|35978.72
13:09:56|35978.72
13:09:57|35978.72
13:09:58|35978.72
13:09:59|35978.71
13:10:00|35978.71
13:10:01|35989.16
13:10:02|35989.15
13:10:03|35989.15
13:10:04|35989.15
13:10:05|35989.16
13:10:06|35989.16
13:10:07|35989.16
13:10:08|35991.23
13:10:09|35991.24
13:10:10|35991.23
13:10:11|35991.24
13:10:12|35991.24
13:10:13|35995.56
13:10:15|35995.56
13:10:16|35995.57
13:10:17|35995.57
13:10:18|35995.57
13:10:19|35995.56
13:10:20|35995.57
13:10:20|35995.56
13:10:21|35995.56
13:10:23|35995.56
13:10:24|35995.56
13:10:25|35995.56
13:10:26|35995.56
13:10:27|35995.57
13:10:28|35995.57
13:10:29|35995.56
13:10:31|35995.57
13:10:33|35995.57
13:10:33|35995.57
13:10:34|35995.56
13:10:35|35995.56
13:10:36|35995.56
13:10:37|35995.57
13:10:38|35995.57
13:10:39|35995.57
13:10:40|35995.57
13:10:41|35995.56
13:10:42|35995.57
13:10:43|35995.56
13:10:44|35995.56
13:10:45|35995.56
13:10:46|35995.57
13:10:47|35995.57
13:10:48|35995.56
13:10:49|35995.56
13:10:50|35995.56
13:10:51|35995.56
13:10:52|35995.57
13:10:53|35995.57
13:10:54|35995.56
13:10:55|35995.56
13:10:56|35995.57
13:10:57|35995.56
13:10:58|35995.56
13:10:59|35995.56
13:11:00|35995.57
13:11:01|35995.56
13:11:02|35995.56
13:11:03|35995.57
13:11:04|35995.56
13:11:05|35995.56
13:11:06|35995.57
13:11:07|35995.57
13:11:08|35995.56
13:11:09|35995.56
13:11:10|35995.56
13:11:11|35995.56
13:11:12|35995.56
13:11:13|35995.57
13:11:14|35995.57
13:11:15|35995.57
13:11:16|35995.57
13:11:17|35995.56
13:11:19|35995.56
13:11:21|35995.56
13:11:22|35995.57
13:11:24|35995.56
13:11:25|35995.57
13:11:26|35995.56
13:11:28|35995.57
13:11:29|35995.56
13:11:30|35995.57
13:11:31|35995.56
13:11:32|35995.56
13:11:33|35995.56
13:11:34|35995.56
13:11:35|35995.56
13:11:36|35995.56
13:11:37|35995.57
13:11:38|35995.56
13:11:39|35995.56
13:11:40|35995.56
13:11:42|35995.56
13:11:42|35995.12
13:11:43|35994.07
13:11:44|35993.76
13:11:45|35991.26
13:11:46|35991.25
13:11:47|35991.24
13:11:48|35991.24
13:11:49|35991.23
13:11:51|35991.23
13:11:51|35988.47
13:11:52|35988.47
13:11:54|35988.47
13:11:54|35988.47
13:11:56|35988.47
13:11:56|35988.46
13:11:58|35988.46
13:11:59|35988.46
13:11:59|35988.46
13:12:00|35988.47
13:12:01|35988.46
13:12:02|35988.46
13:12:03|35988.46
13:12:05|35988.46
13:12:06|35988.46
13:12:07|35988.46
13:12:08|35988.46
13:12:09|35984.65
13:12:10|35984.66
13:12:11|35984.66
13:12:12|35984.65
13:12:13|35984.63
13:12:14|35975.14
13:12:15|35975.14
13:12:16|35975.14
13:12:17|35975.14
13:12:18|35973.44
13:12:19|35972.65
13:12:21|35972.65
13:12:22|35972.45
13:12:24|35972.25
13:12:25|35972.16
13:12:26|35972.16
13:12:28|35972.16
13:12:29|35972.17
13:12:30|35977.83
13:12:31|35977.83
13:12:32|35977.83
13:12:33|35977.83
13:12:35|35979.07
13:12:36|35979.07
13:12:37|35979.07
13:12:38|35983.96
13:12:38|35983.97
13:12:40|35983.96
13:12:41|35979.91
13:12:41|35980.
13:12:43|35980.01
13:12:44|35980.01
13:12:44|35980.
13:12:45|35980.
13:12:47|35980.01
13:12:48|35980.01
13:12:49|35969.02
13:12:50|35968.24
13:12:51|35969.
13:12:52|35973.46
13:12:53|35977.48
13:12:54|35977.47
13:12:55|35969.05
13:12:56|35969.06
13:12:57|35969.06
13:12:58|35969.05
13:12:59|35969.05
13:13:00|35962.07
13:13:01|35960.01
13:13:02|35950.47
13:13:03|35950.46
13:13:05|35952.97
13:13:06|35952.98
13:13:06|35962.95
13:13:07|35967.36
13:13:08|35967.36
13:13:09|35971.86
13:13:11|35973.55
13:13:12|35974.51
13:13:12|35974.5
13:13:13|35973.15
13:13:14|35966.81
13:13:16|35966.81
13:13:17|35966.81
13:13:17|35962.52
13:13:18|35962.52
13:13:19|35962.51
13:13:21|35962.51
13:13:22|35962.51
13:13:24|35962.52
13:13:25|35965.35
13:13:27|35965.36
13:13:29|35965.35
13:13:29|35965.35
13:13:30|35965.36
13:13:31|35965.36
13:13:32|35965.35
13:13:33|35965.36
13:13:34|35965.36
13:13:35|35965.35
13:13:36|35965.35
13:13:37|35965.35
13:13:38|35963.32
13:13:39|35963.32
13:13:40|35963.33
13:13:41|35963.32
13:13:42|35963.32
13:13:44|35963.32
13:13:45|35963.32
13:13:45|35963.32
13:13:47|35963.32
13:13:47|35963.32
13:13:49|35963.32
13:13:50|35963.32
13:13:51|35963.33
13:13:53|35963.32
13:13:53|35963.32
13:13:54|35962.52
13:13:56|35962.52
13:13:56|35962.52
13:13:58|35962.52
13:13:59|35962.52
13:14:00|35960.
13:14:01|35950.
13:14:02|35950.
13:14:03|35950.
13:14:04|35950.
13:14:05|35937.06
13:14:07|35932.72
13:14:08|35932.72
13:14:09|35932.72
13:14:09|35946.78
13:14:11|35946.78
13:14:13|35947.47
13:14:13|35947.47
13:14:14|35947.48
13:14:15|35947.47
13:14:16|35947.47
13:14:17|35947.47
13:14:18|35947.47
13:14:19|35947.48
13:14:20|35950.
13:14:22|35947.47
13:14:24|35944.77
13:14:24|35942.
13:14:26|35940.
13:14:27|35933.39
13:14:28|35935.86
13:14:29|35935.86
13:14:30|35935.86
13:14:31|35935.85
13:14:32|35935.85
13:14:33|35935.86
13:14:34|35935.85
13:14:35|35935.85
13:14:36|35935.86
13:14:37|35935.85
13:14:38|35933.73
13:14:39|35931.56
13:14:40|35930.42
13:14:41|35930.01
13:14:42|35930.
13:14:43|35926.7
13:14:44|35926.7
13:14:45|35926.71
13:14:46|35926.7
13:14:47|35926.7
13:14:48|35926.71
13:14:49|35926.7
13:14:50|35925.
13:14:51|35921.01
13:14:52|35915.56
13:14:53|35907.89
13:14:54|35900.
13:14:55|35907.27
13:14:56|35895.07
13:14:57|35891.86
13:14:58|35900.58
13:14:59|35901.65
13:15:00|35904.03
13:15:01|35900.22
13:15:02|35900.23
13:15:03|35900.23
13:15:04|35900.22
13:15:06|35900.22
13:15:06|35900.23
13:15:07|35905.73
13:15:09|35905.8
13:15:09|35905.8
13:15:11|35905.8
13:15:11|35905.8
13:15:12|35905.81
13:15:14|35905.8
13:15:15|35905.8
13:15:16|35905.8
13:15:17|35905.8
13:15:19|35910.
13:15:19|35915.2
13:15:20|35915.2
13:15:21|35915.19
13:15:22|35915.19
13:15:24|35915.19
13:15:25|35915.19
13:15:26|35922.6
13:15:27|35922.6
13:15:28|35922.6
13:15:29|35924.93
13:15:31|35924.93
13:15:31|35924.93
13:15:33|35924.94
13:15:33|35924.93
13:15:35|35924.94
13:15:36|35924.93
13:15:37|35924.93
13:15:38|35924.94
13:15:39|35924.94
13:15:40|35929.31
13:15:41|35929.31
13:15:42|35929.32
13:15:43|35929.32
13:15:44|35929.31
13:15:45|35929.31
13:15:46|35929.31
13:15:47|35931.76
13:15:48|35931.77
13:15:49|35931.76
13:15:50|35931.77
13:15:51|35931.76
13:15:52|35923.38
13:15:53|35923.38
13:15:54|35923.37
13:15:55|35913.1
13:15:56|35905.81
13:15:57|35902.33
13:15:58|35902.32
13:15:59|35900.22
13:16:00|35897.93
13:16:01|35891.64
13:16:02|35891.65
13:16:03|35891.64
13:16:04|35891.64
13:16:05|35884.9
13:16:06|35884.89
13:16:07|35882.89
13:16:08|35880.
13:16:09|35872.39
13:16:10|35876.7
13:16:11|35876.71
13:16:12|35872.39
13:16:13|35873.28
13:16:14|35880.64
13:16:15|35880.65
13:16:16|35880.64
13:16:17|35880.64
13:16:18|35880.33
13:16:19|35880.33
13:16:20|35881.37
13:16:21|35875.19
13:16:22|35872.27
13:16:23|35869.74
13:16:25|35866.01
13:16:26|35871.34
13:16:27|35880.32
13:16:28|35880.32
13:16:30|35880.32
13:16:30|35880.32
13:16:32|35880.32
13:16:33|35880.33
13:16:34|35885.63
13:16:35|35885.62
13:16:36|35885.62
13:16:37|35885.63
13:16:38|35885.63
13:16:39|35885.62
13:16:40|35881.71
13:16:41|35881.71
13:16:42|35881.71
13:16:43|35881.71
13:16:44|35881.71
13:16:45|35880.01
13:16:46|35881.71
13:16:47|35884.14
13:16:48|35884.94
13:16:49|35884.94
13:16:50|35881.45
13:16:51|35880.52
13:16:52|35880.52
13:16:53|35880.52
13:16:54|35880.07
13:16:55|35880.07
13:16:56|35880.07
13:16:57|35880.
13:16:58|35880.
13:16:59|35880.
13:17:00|35880.
13:17:01|35880.
13:17:02|35880.
13:17:03|35880.
13:17:04|35883.8
13:17:05|35887.38
13:17:06|35889.05
13:17:07|35889.05
13:17:08|35897.33
13:17:09|35900.
13:17:10|35900.
13:17:11|35900.
13:17:12|35900.
13:17:13|35910.41
13:17:15|35909.76
13:17:15|35909.77
13:17:17|35909.76
13:17:17|35909.77
13:17:18|35909.76
13:17:19|35909.76
13:17:20|35907.41
13:17:21|35907.4
13:17:22|35916.39
13:17:23|35916.4
13:17:25|35916.39
13:17:27|35920.81
13:17:29|35920.81
13:17:29|35920.81
13:17:30|35920.82
13:17:31|35920.82
13:17:32|35920.82
13:17:33|35920.81
13:17:34|35916.4
13:17:35|35914.98
13:17:36|35911.14
13:17:37|35910.71
13:17:38|35910.71
13:17:39|35910.72
13:17:41|35910.72
13:17:41|35910.72
13:17:43|35910.72
13:17:45|35910.72
13:17:45|35904.1
13:17:46|35899.34
13:17:47|35893.63
13:17:48|35893.62
13:17:49|35893.62
13:17:50|35900.01
13:17:51|35903.17
13:17:52|35903.17
13:17:53|35903.17
13:17:54|35903.18
13:17:55|35918.17
13:17:56|35923.74
13:17:57|35923.74
13:17:58|35923.74
13:17:59|35923.74
13:18:00|35923.27
13:18:01|35923.28
13:18:02|35923.28
13:18:03|35909.2
13:18:05|35909.19
13:18:06|35909.2
13:18:07|35909.2
13:18:08|35909.2
13:18:09|35909.19
13:18:10|35909.19
13:18:10|35909.19
13:18:12|35909.19
13:18:12|35909.19
13:18:14|35909.2
13:18:15|35908.73
13:18:16|35908.74
13:18:17|35908.74
13:18:18|35908.73
13:18:19|35908.74
13:18:20|35908.73
13:18:20|35908.74
13:18:22|35908.74
13:18:23|35908.74
13:18:24|35908.73
13:18:24|35908.73
13:18:27|35915.73
13:18:28|35915.73
13:18:29|35915.74
13:18:30|35915.74
13:18:31|35915.73
13:18:32|35915.73
13:18:33|35915.74
13:18:35|35915.73
13:18:35|35915.73
13:18:36|35915.74
13:18:37|35915.74
13:18:38|35915.74
13:18:39|35915.74
13:18:40|35915.73
13:18:41|35915.73
13:18:42|35915.74
13:18:43|35915.73
13:18:44|35915.73
13:18:45|35915.73
13:18:46|35915.73
13:18:47|35915.74
13:18:48|35915.73
13:18:49|35907.6
13:18:50|35907.6
13:18:51|35907.6
13:18:52|35907.6
13:18:53|35907.59
13:18:54|35907.6
13:18:55|35907.59
13:18:56|35907.6
13:18:57|35907.59
13:18:58|35907.6
13:18:59|35907.6
13:19:00|35905.84
13:19:01|35905.85
13:19:03|35905.84
13:19:04|35905.84
13:19:05|35905.84
13:19:05|35905.85
13:19:07|35905.84
13:19:07|35905.84
13:19:09|35905.84
13:19:10|35905.84
13:19:11|35904.11
13:19:11|35904.11
13:19:13|35904.11
13:19:13|35904.11
13:19:14|35904.11
13:19:16|35904.12
13:19:16|35904.11
13:19:18|35900.01
13:19:18|35900.01
13:19:20|35900.01
13:19:21|35906.23
13:19:22|35906.24
13:19:23|35906.24
13:19:23|35906.24
13:19:25|35906.24
13:19:25|35906.23
13:19:27|35906.23
13:19:29|35906.23
13:19:29|35903.55
13:19:30|35901.75
13:19:31|35901.74
13:19:32|35901.75
13:19:33|35901.74
13:19:34|35901.74
13:19:35|35901.74
13:19:36|35901.75
13:19:37|35901.74
13:19:38|35901.74
13:19:39|35901.74
13:19:40|35901.75
13:19:41|35901.75
13:19:42|35900.68
13:19:43|35900.68
13:19:44|35900.67
13:19:46|35900.68
13:19:46|35900.68
13:19:48|35900.68
13:19:49|35901.48
13:19:50|35901.73
13:19:50|35903.15
13:19:51|35903.13
13:19:53|35903.13
13:19:54|35903.14
13:19:56|35903.14
13:19:56|35903.14
13:19:57|35903.13
13:19:58|35903.13
13:19:59|35903.14
13:20:00|35904.84
13:20:01|35908.54
13:20:03|35913.93
13:20:04|35913.93
13:20:05|35914.3
13:20:06|35917.9
13:20:07|35917.9
13:20:08|35920.
13:20:09|35927.58
13:20:10|35930.82
13:20:12|35930.93
13:20:13|35935.52
13:20:14|35935.52
13:20:15|35935.52
13:20:16|35935.52
13:20:17|35935.52
13:20:17|35935.52
13:20:19|35939.09
13:20:20|35943.
13:20:21|35942.99
13:20:22|35937.42
13:20:23|35934.3
13:20:24|35934.29
13:20:25|35934.29
13:20:26|35934.11
13:20:28|35934.11
13:20:29|35934.12
13:20:31|35932.79
13:20:32|35929.11
13:20:33|35929.1
13:20:35|35929.1
13:20:35|35929.11
13:20:36|35929.11
13:20:38|35929.1
13:20:39|35929.11
13:20:40|35929.11
13:20:41|35929.11
13:20:42|35929.1
13:20:44|35929.11
13:20:45|35929.1
13:20:46|35929.1
13:20:46|35929.1
13:20:47|35929.11
13:20:49|35929.11
13:20:50|35929.11
13:20:51|35929.11
13:20:52|35934.12
13:20:53|35935.53
13:20:54|35942.29
13:20:55|35942.28
13:20:56|35940.03
13:20:57|35940.04
13:20:58|35940.03
13:20:59|35940.03
13:21:00|35940.03
13:21:01|35940.03
13:21:02|35940.04
13:21:03|35940.04
13:21:04|35942.28
13:21:05|35942.27
13:21:07|35942.27
13:21:07|35942.3
13:21:09|35942.32
13:21:10|35942.34
13:21:10|35942.46
13:21:12|35944.93
13:21:13|35948.94
13:21:14|35948.94
13:21:15|35949.34
13:21:16|35954.22
13:21:17|35954.23
13:21:18|35954.23
13:21:19|35954.22
13:21:20|35954.22
13:21:21|35954.22
13:21:22|35954.23
13:21:23|35954.23
13:21:24|35954.23
13:21:25|35954.22
13:21:26|35954.23
13:21:27|35954.22
13:21:28|35954.22
13:21:29|35954.22
13:21:31|35954.22
13:21:32|35954.22
13:21:32|35954.22
13:21:34|35946.43
13:21:35|35945.
13:21:37|35944.99
13:21:38|35944.99
13:21:38|35944.99
13:21:40|35945.
13:21:40|35945.
13:21:42|35944.99
13:21:42|35944.99
13:21:43|35944.99
13:21:45|35945.
13:21:45|35946.77
13:21:46|35946.77
13:21:47|35946.78
13:21:49|35952.86
13:21:49|35953.5
13:21:51|35953.5
13:21:51|35958.14
13:21:53|35958.14
13:21:54|35958.14
13:21:54|35958.14
13:21:56|35958.13
13:21:56|35958.14
13:21:58|35962.52
13:21:59|35962.51
13:22:00|35962.51
13:22:01|35959.94
13:22:02|35959.94
13:22:03|35953.89
13:22:04|35953.53
13:22:05|35953.51
13:22:06|35950.01
13:22:07|35950.
13:22:08|35950.01
13:22:09|35950.
13:22:10|35952.31
13:22:11|35952.31
13:22:12|35952.3
13:22:14|35952.31
13:22:15|35952.31
13:22:16|35952.31
13:22:17|35952.31
13:22:18|35952.3
13:22:19|35951.27
13:22:20|35951.
13:22:21|35948.2
13:22:22|35948.2
13:22:22|35948.2
13:22:24|35948.2
13:22:25|35948.2
13:22:26|35948.2
13:22:27|35948.21
13:22:28|35948.2
13:22:28|35948.21
13:22:31|35940.18
13:22:32|35940.17
13:22:34|35940.18
13:22:34|35940.18
13:22:35|35940.18
13:22:36|35940.18
13:22:37|35940.18
13:22:38|35940.18
13:22:40|35940.18
13:22:41|35940.17
13:22:42|35940.18
13:22:44|35940.18
13:22:44|35942.26
13:22:45|35942.26
13:22:46|35942.26
13:22:47|35942.27
13:22:48|35942.27
13:22:49|35942.26
13:22:50|35942.26
13:22:51|35942.26
13:22:52|35942.27
13:22:53|35942.27
13:22:55|35942.26
13:22:55|35942.26
13:22:57|35942.27
13:22:58|35942.27
13:22:59|35942.27
13:22:59|35942.26
13:23:00|35944.05
13:23:02|35944.05
13:23:02|35944.04
13:23:05|35944.04
13:23:05|35944.05
13:23:06|35944.05
13:23:07|35944.05
13:23:08|35944.05
13:23:09|35944.04
13:23:10|35944.05
13:23:11|35944.05
13:23:12|35944.05
13:23:14|35944.04
13:23:15|35944.05
13:23:16|35944.05
13:23:17|35944.05
13:23:17|35944.05
13:23:19|35944.04
13:23:20|35942.27
13:23:21|35942.24
13:23:22|35941.94
13:23:23|35940.05
13:23:25|35940.05
13:23:26|35940.06
13:23:27|35940.06
13:23:28|35940.05
13:23:29|35940.05
13:23:30|35940.05
13:23:32|35940.05
13:23:33|35940.06
13:23:33|35940.06
13:23:35|35940.05
13:23:36|35940.05
13:23:37|35940.05
13:23:38|35940.05
13:23:39|35940.05
13:23:40|35940.05
13:23:41|35940.05
13:23:42|35940.05
13:23:43|35940.05
13:23:44|35939.37
13:23:45|35939.37
13:23:46|35939.38
13:23:47|35939.38
13:23:47|35939.37
13:23:49|35939.37
13:23:50|35939.37
13:23:51|35939.37
13:23:52|35939.38
13:23:53|35939.38
13:23:54|35939.37
13:23:55|35939.38
13:23:56|35939.37
13:23:57|35939.37
13:23:58|35939.37
13:23:59|35939.37
13:24:00|35939.37
13:24:01|35937.91
13:24:03|35937.91
13:24:03|35937.91
13:24:04|35937.91
13:24:05|35937.91
13:24:06|35937.91
13:24:07|35937.92
13:24:08|35937.91
13:24:09|35944.75
13:24:10|35945.83
13:24:11|35945.83
13:24:12|35945.82
13:24:13|35945.82
13:24:14|35945.82
13:24:15|35945.83
13:24:17|35945.82
13:24:17|35945.82
13:24:18|35945.82
13:24:19|35945.82
13:24:20|35945.83
13:24:21|35945.83
13:24:22|35945.83
13:24:23|35945.83
13:24:24|35945.83
13:24:25|35945.82
13:24:26|35945.83
13:24:27|35945.82
13:24:28|35944.05
13:24:29|35944.05
13:24:30|35944.05
13:24:32|35944.06
13:24:34|35944.05
13:24:34|35944.05
13:24:35|35944.05
13:24:36|35944.05
13:24:37|35944.06
13:24:39|35944.05
13:24:39|35944.05
13:24:41|35944.05
13:24:42|35944.06
13:24:43|35944.02
13:24:45|35935.55
13:24:46|35930.69
13:24:47|35930.68
13:24:48|35930.69
13:24:49|35930.69
13:24:50|35930.68
13:24:51|35932.47
13:24:52|35933.38
13:24:53|35935.15
13:24:54|35937.29
13:24:55|35937.3
13:24:56|35937.3
13:24:57|35940.41
13:24:58|35940.41
13:24:59|35940.42
13:25:00|35939.47
13:25:01|35939.47
13:25:02|35939.47
13:25:03|35939.47
13:25:04|35939.47
13:25:05|35939.48
13:25:06|35939.48
13:25:07|35939.48
13:25:08|35946.13
13:25:09|35946.13
13:25:10|35946.13
13:25:11|35946.13
13:25:12|35946.13
13:25:13|35946.13
13:25:14|35946.14
13:25:15|35947.61
13:25:16|35947.6
13:25:17|35947.6
13:25:18|35947.6
13:25:19|35955.
13:25:20|35959.3
13:25:21|35959.3
13:25:22|35959.3
13:25:23|35958.31
13:25:24|35958.32
13:25:25|35958.31
13:25:26|35956.
13:25:27|35956.01
13:25:28|35956.01
13:25:29|35956.01
13:25:30|35953.41
13:25:31|35953.41
13:25:32|35953.42
13:25:33|35953.42
13:25:34|35953.41
13:25:36|35957.02
13:25:37|35953.41
13:25:38|35953.41
13:25:38|35953.41
13:25:40|35953.42
13:25:41|35953.42
13:25:42|35953.82
13:25:43|35957.73
13:25:45|35957.73
13:25:45|35957.72
13:25:47|35957.73
13:25:48|35957.73
13:25:48|35957.73
13:25:50|35957.72
13:25:51|35957.72
13:25:52|35954.61
13:25:53|35957.68
13:25:53|35957.67
13:25:54|35957.68
13:25:55|35957.67
13:25:57|35957.67
13:25:57|35957.67
13:25:59|35957.68
13:26:00|35957.68
13:26:01|35957.67
13:26:02|35957.67
13:26:03|35957.67
13:26:04|35957.67
13:26:05|35957.67
13:26:06|35957.67
13:26:07|35960.
13:26:08|35960.03
13:26:09|35960.02
13:26:10|35960.02
13:26:11|35960.03
13:26:12|35960.02
13:26:13|35960.02
13:26:14|35960.03
13:26:15|35955.87
13:26:16|35955.88
13:26:17|35955.87
13:26:18|35955.87
13:26:19|35952.31
13:26:20|35945.04
13:26:21|35945.05
13:26:22|35945.05
13:26:23|35945.04
13:26:25|35945.04
13:26:26|35948.89
13:26:27|35948.89
13:26:29|35948.89
13:26:29|35948.89
13:26:30|35948.89
13:26:31|35948.89
13:26:32|35948.89
13:26:33|35948.89
13:26:35|35948.89
13:26:37|35948.89
13:26:38|35948.88
13:26:39|35948.88
13:26:39|35948.89
13:26:41|35948.89
13:26:41|35948.89
13:26:42|35948.89
13:26:43|35948.88
13:26:44|35948.88
13:26:46|35948.89
13:26:47|35948.89
13:26:48|35948.89
13:26:48|35948.89
13:26:49|35948.88
13:26:51|35948.88
13:26:52|35948.88
13:26:52|35948.88
13:26:53|35948.88
13:26:54|35948.88
13:26:56|35948.89
13:26:57|35948.88
13:26:58|35948.88
13:26:58|35948.88
13:26:59|35948.88
13:27:01|35948.89
13:27:01|35948.88
13:27:02|35948.88
13:27:04|35948.89
13:27:04|35948.89
13:27:05|35948.88
13:27:07|35948.88
13:27:08|35948.89
13:27:08|35948.93
13:27:10|35949.13
13:27:11|35950.54
13:27:12|35950.54
13:27:13|35950.54
13:27:14|35950.55
13:27:16|35950.55
13:27:17|35950.55
13:27:18|35950.54
13:27:19|35950.55
13:27:19|35950.54
13:27:21|35950.55
13:27:22|35950.55
13:27:22|35950.55
13:27:24|35950.59
13:27:25|35952.74
13:27:25|35955.05
13:27:27|35955.05
13:27:28|35955.05
13:27:28|35955.04
13:27:29|35955.04
13:27:31|35955.04
13:27:32|35955.04
13:27:32|35951.37
13:27:33|35948.74
13:27:34|35944.39
13:27:35|35944.2
13:27:37|35944.2
13:27:38|35944.2
13:27:40|35944.84
13:27:41|35944.83
13:27:41|35944.84
13:27:42|35944.83
13:27:44|35944.84
13:27:45|35944.84
13:27:46|35944.84
13:27:46|35944.84
13:27:48|35944.84
13:27:49|35944.84
13:27:50|35944.83
13:27:50|35944.83
13:27:51|35944.83
13:27:52|35944.84
13:27:54|35944.84
13:27:54|35944.84
13:27:56|35944.83
13:27:56|35944.83
13:27:58|35944.83
13:27:59|35944.83
13:27:59|35944.83
13:28:01|35944.83
13:28:01|35944.83
13:28:02|35944.83
13:28:03|35944.83
13:28:05|35944.83
13:28:06|35944.83
13:28:06|35944.83
13:28:08|35944.84
13:28:08|35944.83
13:28:09|35944.83
13:28:11|35944.83
13:28:11|35944.83
13:28:12|35944.83
13:28:13|35944.83
13:28:15|35944.83
13:28:15|35940.
13:28:16|35934.45
13:28:17|35934.46
13:28:19|35934.45
13:28:21|35934.46
13:28:22|35934.46
13:28:22|35934.45
13:28:23|35931.55
13:28:24|35931.55
13:28:25|35930.02
13:28:27|35930.02
13:28:27|35930.03
13:28:28|35930.02
13:28:30|35930.02
13:28:30|35930.02
13:28:31|35930.03
13:28:32|35930.03
13:28:34|35930.02
13:28:34|35930.02
13:28:36|35930.02
13:28:37|35930.02
13:28:39|35930.02
13:28:40|35930.02
13:28:41|35930.02
13:28:42|35930.02
13:28:44|35928.88
13:28:45|35925.
13:28:46|35925.
13:28:47|35925.
13:28:48|35922.13
13:28:49|35921.23
13:28:50|35921.23
13:28:50|35921.24
13:28:52|35921.24
13:28:53|35921.23
13:28:54|35921.23
13:28:55|35920.81
13:28:56|35915.03
13:28:57|35912.71
13:28:58|35912.71
13:28:58|35919.18
13:29:00|35919.18
13:29:00|35919.17
13:29:02|35919.18
13:29:03|35919.17
13:29:05|35919.18
13:29:06|35919.17
13:29:08|35917.24
13:29:08|35916.88
13:29:09|35916.87
13:29:10|35916.87
13:29:11|35916.87
13:29:12|35916.87
13:29:13|35916.87
13:29:14|35916.87
13:29:15|35916.87
13:29:17|35916.87
13:29:18|35916.87
13:29:19|35916.88
13:29:20|35916.88
13:29:21|35916.88
13:29:22|35912.26
13:29:23|35904.11
13:29:24|35904.1
13:29:24|35904.1
13:29:26|35903.29
13:29:27|35903.29
13:29:28|35903.3
13:29:28|35903.3
13:29:30|35903.29
13:29:31|35903.29
13:29:32|35903.29
13:29:33|35903.29
13:29:35|35903.3
13:29:35|35900.22
13:29:36|35900.22
13:29:37|35900.22
13:29:39|35900.
13:29:40|35890.
13:29:42|35896.83
13:29:43|35896.83
13:29:44|35896.83
13:29:46|35895.39
13:29:47|35895.4
13:29:49|35895.39
13:29:49|35891.23
13:29:51|35890.99
13:29:52|35890.99
13:29:53|35890.99
13:29:54|35890.01
13:29:55|35890.01
13:29:56|35890.01
13:29:57|35890.
13:29:58|35885.37
13:29:59|35885.37
13:30:00|35890.
13:30:01|35890.98
13:30:02|35891.79
13:30:04|35893.78
13:30:04|35893.78
13:30:05|35893.78
13:30:06|35893.79
13:30:07|35897.49
13:30:08|35899.99
13:30:10|35899.99
13:30:10|35906.93
13:30:12|35906.93
13:30:13|35902.86
13:30:14|35901.55
13:30:15|35898.56
13:30:16|35898.55
13:30:17|35898.55
13:30:18|35898.55
13:30:19|35895.38
13:30:20|35895.39
13:30:21|35890.88
13:30:22|35890.88
13:30:23|35890.
13:30:24|35890.01
13:30:25|35890.
13:30:26|35890.
13:30:27|35890.
13:30:28|35890.
13:30:29|35890.
13:30:30|35890.01
13:30:31|35890.
13:30:32|35890.01
13:30:33|35890.01
13:30:34|35890.01
13:30:35|35890.
13:30:36|35890.
13:30:37|35885.07
13:30:39|35885.88
13:30:40|35885.89
13:30:41|35885.89
13:30:43|35885.88
13:30:44|35885.88
13:30:45|35885.89
13:30:46|35885.88
13:30:47|35885.88
13:30:48|35885.88
13:30:49|35885.88
13:30:50|35885.88
13:30:51|35881.54
13:30:52|35877.77
13:30:53|35877.77
13:30:54|35877.77
13:30:55|35879.81
13:30:56|35882.71
13:30:57|35882.71
13:30:58|35882.72
13:30:59|35882.72
13:31:00|35882.71
13:31:01|35882.71
13:31:02|35882.71
13:31:03|35882.71
13:31:04|35882.72
13:31:05|35884.98
13:31:07|35890.
13:31:08|35889.99
13:31:08|35890.
13:31:10|35896.94
13:31:10|35896.93
13:31:12|35896.94
13:31:12|35899.27
13:31:14|35899.99
13:31:14|35900.
13:31:15|35907.59
13:31:16|35907.59
13:31:17|35907.6
13:31:19|35903.06
13:31:19|35903.07
13:31:20|35903.07
13:31:22|35903.07
13:31:22|35903.06
13:31:24|35903.06
13:31:24|35903.06
13:31:26|35903.07
13:31:27|35903.06
13:31:28|35903.07
13:31:29|35903.06
13:31:31|35903.07
13:31:32|35903.06
13:31:32|35903.07
13:31:33|35903.06
13:31:35|35903.07
13:31:35|35896.27
13:31:37|35892.28
13:31:37|35890.
13:31:39|35890.
13:31:41|35884.29
13:31:42|35884.29
13:31:44|35877.12
13:31:44|35873.35
13:31:46|35873.35
13:31:47|35880.63
13:31:48|35900.54
13:31:49|35900.53
13:31:50|35900.54
13:31:51|35900.54
13:31:52|35902.18
13:31:53|35907.79
13:31:54|35906.2
13:31:55|35906.2
13:31:56|35906.21
13:31:57|35906.21
13:31:58|35906.2
13:31:59|35906.2
13:32:00|35905.99
13:32:01|35902.49
13:32:02|35902.48
13:32:03|35902.49
13:32:04|35902.49
13:32:06|35902.49
13:32:06|35907.63
13:32:08|35909.99
13:32:09|35909.99
13:32:10|35909.99
13:32:10|35910.
13:32:11|35910.
13:32:12|35910.
13:32:13|35909.99
13:32:14|35910.
13:32:15|35910.
13:32:17|35909.99
13:32:17|35905.17
13:32:18|35905.18
13:32:19|35905.17
13:32:20|35905.18
13:32:21|35905.18
13:32:22|35905.18
13:32:23|35905.18
13:32:24|35905.18
13:32:26|35905.17
13:32:27|35905.18
13:32:28|35905.17
13:32:29|35905.18
13:32:30|35905.18
13:32:31|35905.18
13:32:32|35905.18
13:32:33|35905.18
13:32:34|35907.39
13:32:36|35913.99
13:32:37|35913.99
13:32:37|35913.99
13:32:38|35913.99
13:32:40|35914.
13:32:41|35913.99
13:32:42|35913.99
13:32:43|35913.99
13:32:45|35913.85
13:32:46|35913.85
13:32:46|35913.84
13:32:47|35913.84
13:32:49|35913.85
13:32:50|35913.84
13:32:51|35913.85
13:32:52|35913.84
13:32:53|35913.84
13:32:55|35913.84
13:32:55|35913.84
13:32:56|35913.84
13:32:57|35913.84
13:32:58|35913.85
13:32:59|35913.84
13:33:00|35913.84
13:33:01|35913.84
13:33:03|35913.85
13:33:03|35913.85
13:33:04|35913.84
13:33:06|35913.84
13:33:08|35913.84
13:33:08|35913.84
13:33:09|35913.84
13:33:10|35913.84
13:33:11|35913.3
13:33:13|35912.07
13:33:14|35908.47
13:33:15|35920.27
13:33:16|35920.27
13:33:17|35920.28
13:33:18|35920.28
13:33:18|35920.28
13:33:20|35920.28
13:33:21|35920.28
13:33:22|35920.27
13:33:23|35920.28
13:33:24|35920.27
13:33:25|35920.27
13:33:26|35920.28
13:33:27|35920.28
13:33:27|35920.28
13:33:29|35920.27
13:33:30|35920.28
13:33:31|35920.27
13:33:32|35920.27
13:33:33|35920.27
13:33:34|35920.27
13:33:34|35920.27
13:33:36|35920.27
13:33:37|35920.27
13:33:37|35920.27
13:33:39|35920.27
13:33:39|35920.27
13:33:42|35920.27
13:33:43|35920.27
13:33:45|35922.06
13:33:45|35922.06
13:33:46|35922.13
13:33:47|35922.12
13:33:48|35922.12
13:33:49|35922.12
13:33:50|35922.13
13:33:51|35922.13
13:33:53|35922.13
13:33:53|35913.84
13:33:54|35912.02
13:33:55|35912.02
13:33:56|35905.17
13:33:57|35905.18
13:33:58|35905.18
13:33:59|35914.31
13:34:00|35914.31
13:34:01|35916.8
13:34:03|35917.15
13:34:04|35917.16
13:34:05|35917.16
13:34:06|35919.99
13:34:06|35919.99
13:34:08|35919.99
13:34:09|35920.
13:34:10|35920.
13:34:11|35920.
13:34:13|35920.
13:34:13|35923.47
13:34:14|35923.47
13:34:15|35923.47
13:34:16|35923.47
13:34:17|35925.21
13:34:18|35925.2
13:34:19|35925.21
13:34:20|35925.2
13:34:21|35925.21
13:34:22|35925.21
13:34:23|35925.2
13:34:24|35922.12
13:34:25|35917.65
13:34:26|35917.64
13:34:27|35917.64
13:34:28|35912.2
13:34:29|35911.27
13:34:30|35911.27
13:34:31|35911.27
13:34:32|35911.28
13:34:33|35909.46
13:34:34|35909.46
13:34:35|35909.46
13:34:36|35909.46
13:34:37|35909.46
13:34:38|35909.47
13:34:39|35909.47
13:34:40|35909.46
13:34:42|35909.47
13:34:44|35916.69
13:34:45|35916.69
13:34:47|35916.7
13:34:47|35916.69
13:34:49|35916.69
13:34:50|35916.69
13:34:51|35916.7
13:34:52|35916.69
13:34:53|35916.7
13:34:54|35916.7
13:34:55|35916.69
13:34:56|35916.69
13:34:57|35916.69
13:34:58|35916.69
13:34:59|35916.69
13:35:00|35916.7
13:35:01|35918.97
13:35:02|35918.97
13:35:03|35918.96
13:35:04|35918.96
13:35:05|35918.96
13:35:06|35918.96
13:35:07|35918.96
13:35:09|35918.97
13:35:10|35918.96
13:35:11|35918.97
13:35:12|35918.96
13:35:13|35918.96
13:35:14|35918.96
13:35:15|35918.96
13:35:16|35918.96
13:35:17|35918.96
13:35:18|35918.96
13:35:19|35918.96
13:35:20|35918.96
13:35:21|35918.97
13:35:22|35918.96
13:35:23|35918.96
13:35:24|35918.96
13:35:25|35918.96
13:35:26|35918.96
13:35:27|35918.96
13:35:28|35927.14
13:35:29|35924.62
13:35:30|35924.62
13:35:31|35924.61
13:35:32|35924.61
13:35:33|35924.61
13:35:34|35924.62
13:35:35|35924.62
13:35:36|35924.61
13:35:37|35924.61
13:35:38|35924.59
13:35:39|35924.24
13:35:40|35924.25
13:35:41|35924.25
13:35:42|35924.25
13:35:44|35922.85
13:35:45|35917.26
13:35:47|35916.99
13:35:48|35917.
13:35:49|35917.
13:35:50|35916.99
13:35:51|35917.
13:35:52|35917.
13:35:53|35916.99
13:35:54|35916.99
13:35:55|35916.99
13:35:56|35916.99
13:35:58|35916.99
13:35:58|35916.99
13:35:59|35916.99
13:36:01|35916.99
13:36:02|35916.99
13:36:03|35916.99
13:36:04|35916.99
13:36:05|35917.
13:36:06|35917.
13:36:07|35920.92
13:36:08|35920.93
13:36:09|35920.93
13:36:10|35924.89
13:36:11|35924.9
13:36:12|35924.9
13:36:13|35924.9
13:36:14|35924.9
13:36:15|35924.9
13:36:16|35924.89
13:36:17|35924.89
13:36:18|35924.9
13:36:19|35931.79
13:36:20|35931.8
13:36:21|35931.79
13:36:22|35937.41
13:36:23|35937.42
13:36:24|35937.42
13:36:25|35937.41
13:36:26|35937.41
13:36:27|35937.41
13:36:28|35937.42
13:36:29|35937.42
13:36:30|35937.42
13:36:31|35937.42
13:36:32|35937.42
13:36:33|35937.46
13:36:34|35940.91
13:36:35|35938.18
13:36:36|35935.61
13:36:37|35931.37
13:36:38|35931.33
13:36:39|35930.54
13:36:40|35926.84
13:36:41|35924.9
13:36:42|35924.9
13:36:43|35924.9
13:36:45|35920.
13:36:46|35917.
13:36:47|35917.
13:36:49|35923.68
13:36:49|35923.67
13:36:51|35921.34
13:36:52|35921.34
13:36:53|35921.34
13:36:54|35921.34
13:36:56|35917.04
13:36:57|35917.03
13:36:58|35917.03
13:36:59|35917.04
13:37:00|35921.16
13:37:01|35921.16
13:37:02|35921.16
13:37:04|35921.15
13:37:04|35921.16
13:37:06|35921.15
13:37:07|35921.16
13:37:07|35924.97
13:37:08|35924.97
13:37:10|35924.97
13:37:10|35924.97
13:37:12|35924.98
13:37:12|35927.5
13:37:13|35930.
13:37:15|35930.
13:37:16|35929.99
13:37:16|35932.55
13:37:18|35932.54
13:37:19|35932.54
13:37:20|35932.54
13:37:20|35932.54
13:37:21|35932.55
13:37:23|35932.93
13:37:23|35936.88
13:37:24|35936.88
13:37:25|35932.18
13:37:27|35932.18
13:37:27|35932.18
13:37:28|35932.18
13:37:30|35932.18
13:37:31|35932.18
13:37:32|35932.17
13:37:33|35932.17
13:37:34|35932.17
13:37:35|35932.18
13:37:36|35932.17
13:37:37|35933.95
13:37:38|35933.95
13:37:39|35933.95
13:37:40|35933.95
13:37:41|35933.95
13:37:42|35933.95
13:37:43|35935.24
13:37:44|35935.24
13:37:46|35935.23
13:37:47|35935.24
13:37:49|35935.24
13:37:49|35935.23
13:37:51|35935.23
13:37:53|35935.23
13:37:54|35935.24
13:37:55|35931.83
13:37:56|35931.82
13:37:57|35931.82
13:37:58|35931.82
13:37:59|35931.83
13:38:00|35931.82
13:38:01|35931.83
13:38:02|35931.83
13:38:03|35931.83
13:38:05|35931.82
13:38:05|35931.83
13:38:06|35931.83
13:38:07|35931.83
13:38:08|35931.82
13:38:09|35931.82
13:38:10|35931.82
13:38:12|35931.82
13:38:13|35931.83
13:38:14|35931.83
13:38:15|35931.82
13:38:17|35931.82
13:38:17|35931.82
13:38:18|35931.82
13:38:19|35931.83
13:38:21|35931.82
13:38:22|35927.02
13:38:23|35926.11
13:38:24|35926.12
13:38:25|35926.11
13:38:26|35926.11
13:38:27|35926.11
13:38:28|35926.12
13:38:29|35926.12
13:38:30|35926.11
13:38:31|35926.11
13:38:32|35926.11
13:38:33|35926.11
13:38:34|35926.11
13:38:35|35926.12
13:38:36|35926.11
13:38:37|35926.11
13:38:38|35926.11
13:38:39|35926.11
13:38:41|35926.11
13:38:41|35926.11
13:38:42|35926.11
13:38:44|35926.11
13:38:45|35926.12
13:38:47|35926.12
13:38:48|35926.11
13:38:48|35926.12
13:38:50|35926.11
13:38:50|35926.11
13:38:53|35926.11
13:38:53|35926.11
13:38:54|35926.12
13:38:55|35927.9
13:38:56|35927.91
13:38:58|35927.9
13:38:59|35927.91
13:39:01|35928.68
13:39:01|35928.67
13:39:02|35928.68
13:39:03|35928.68
13:39:04|35928.67
13:39:05|35928.67
13:39:06|35928.67
13:39:07|35928.68
13:39:08|35928.68
13:39:10|35928.68
13:39:11|35928.67
13:39:12|35928.67
13:39:13|35928.67
13:39:14|35928.67
13:39:15|35928.67
13:39:16|35928.67
13:39:17|35928.67
13:39:18|35928.67
13:39:19|35928.68
13:39:20|35928.68
13:39:21|35928.67
13:39:22|35928.67
13:39:23|35928.68
13:39:24|35928.67
13:39:25|35928.67
13:39:26|35928.67
13:39:27|35928.67
13:39:28|35928.67
13:39:29|35928.67
13:39:30|35928.67
13:39:31|35928.67
13:39:33|35917.01
13:39:33|35917.
13:39:34|35915.19
13:39:35|35915.19
13:39:36|35915.01
13:39:38|35915.02
13:39:38|35915.02
13:39:39|35915.02
13:39:40|35915.01
13:39:41|35915.01
13:39:43|35915.01
13:39:43|35915.02
13:39:45|35915.01
13:39:45|35915.02
13:39:47|35915.02
13:39:49|35915.02
13:39:49|35915.01
13:39:51|35915.02
13:39:52|35915.02
13:39:53|35915.02
13:39:54|35915.02
13:39:55|35915.02
13:39:56|35915.01
13:39:57|35915.01
13:39:59|35912.84
13:40:00|35908.46
13:40:01|35905.
13:40:02|35908.42
13:40:03|35908.42
13:40:04|35908.41
13:40:05|35908.41
13:40:06|35908.42
13:40:07|35908.41
13:40:08|35908.41
13:40:09|35908.41
13:40:10|35908.41
13:40:11|35912.04
13:40:12|35912.04
13:40:13|35912.03
13:40:14|35912.04
13:40:16|35912.04
13:40:17|35912.03
13:40:17|35912.03
13:40:18|35912.03
13:40:20|35912.04
13:40:20|35912.03
13:40:21|35912.03
13:40:22|35912.03
13:40:23|35912.03
13:40:24|35912.04
13:40:25|35912.03
13:40:26|35912.03
13:40:28|35912.04
13:40:29|35912.03
13:40:30|35912.04
13:40:31|35912.03
13:40:32|35912.03
13:40:33|35912.03
13:40:34|35912.04
13:40:35|35912.04
13:40:36|35912.03
13:40:37|35912.04
13:40:38|35912.04
13:40:39|35912.03
13:40:40|35912.03
13:40:41|35912.03
13:40:42|35912.03
13:40:43|35912.03
13:40:44|35912.03
13:40:45|35912.04
13:40:46|35912.04
13:40:47|35912.03
13:40:49|35912.03
13:40:50|35912.03
13:40:51|35912.03
13:40:53|35912.03
13:40:54|35912.03
13:40:55|35912.03
13:40:56|35912.03
13:40:57|35912.03
13:40:59|35912.04
13:41:00|35911.19
13:41:02|35911.2
13:41:03|35911.19
13:41:05|35911.2
13:41:06|35911.19
13:41:07|35911.19
13:41:08|35911.19
13:41:09|35911.19
13:41:10|35911.2
13:41:11|35911.2
13:41:12|35911.19
13:41:13|35911.2
13:41:14|35915.02
13:41:14|35920.59
13:41:16|35920.59
13:41:17|35920.59
13:41:18|35920.59
13:41:19|35919.1
13:41:20|35918.73
13:41:21|35918.74
13:41:21|35918.74
13:41:23|35918.74
13:41:24|35918.74
13:41:25|35918.74
13:41:25|35918.74
13:41:26|35918.73
13:41:28|35918.73
13:41:29|35918.74
13:41:30|35918.74
13:41:30|35918.74
13:41:32|35918.74
13:41:33|35923.54
13:41:34|35923.54
13:41:35|35923.54
13:41:36|35923.54
13:41:37|35923.55
13:41:37|35928.66
13:41:39|35928.65
13:41:40|35928.65
13:41:41|35928.65
13:41:42|35928.65
13:41:42|35928.65
13:41:44|35928.65
13:41:45|35928.65
13:41:45|35923.91
13:41:47|35923.92
13:41:48|35923.91
13:41:50|35927.52
13:41:51|35927.77
13:41:53|35927.77
13:41:53|35927.78
13:41:54|35927.78
13:41:55|35927.77
13:41:57|35928.99
13:41:58|35932.37
13:41:58|35931.29
13:42:01|35931.3
13:42:01|35931.29
13:42:02|35931.29
13:42:03|35931.3
13:42:04|35930.96
13:42:05|35930.95
13:42:06|35930.95
13:42:07|35930.95
13:42:09|35930.95
13:42:10|35929.55
13:42:12|35929.24
13:42:12|35929.24
13:42:13|35929.24
13:42:14|35929.24
13:42:15|35929.24
13:42:16|35929.24
13:42:17|35929.25
13:42:18|35929.24
13:42:19|35929.24
13:42:20|35929.24
13:42:22|35929.24
13:42:22|35929.24
13:42:23|35929.24
13:42:25|35926.51
13:42:25|35926.51
13:42:26|35926.52
13:42:27|35926.51
13:42:29|35926.51
13:42:29|35926.51
13:42:30|35926.51
13:42:31|35926.52
13:42:32|35926.52
13:42:33|35926.51
13:42:34|35926.52
13:42:35|35926.51
13:42:36|35926.52
13:42:37|35920.52
13:42:38|35920.53
13:42:39|35920.52
13:42:40|35920.53
13:42:41|35916.58
13:42:42|35916.58
13:42:44|35916.59
13:42:44|35916.59
13:42:45|35916.58
13:42:46|35916.58
13:42:47|35916.59
13:42:48|35916.59
13:42:50|35916.59
13:42:52|35916.59
13:42:53|35917.4
13:42:54|35917.39
13:42:54|35917.39
13:42:56|35917.39
13:42:56|35917.64
13:42:58|35918.36
13:42:59|35920.5
13:43:00|35921.76
13:43:01|35921.76
13:43:02|35921.76
13:43:03|35921.76
13:43:04|35921.76
13:43:06|35921.77
13:43:06|35921.76
13:43:08|35921.77
13:43:08|35921.77
13:43:10|35921.76
13:43:10|35921.76
13:43:11|35921.76
13:43:13|35921.76
13:43:14|35921.76
13:43:15|35921.76
13:43:15|35921.76
13:43:16|35921.77
13:43:17|35921.76
13:43:18|35921.77
13:43:19|35921.77
13:43:20|35921.76
13:43:22|35921.76
13:43:22|35921.77
13:43:24|35921.77
13:43:24|35921.76
13:43:25|35921.77
13:43:27|35921.76
13:43:28|35921.76
13:43:29|35921.76
13:43:31|35921.76
13:43:32|35921.76
13:43:33|35921.76
13:43:33|35921.76
13:43:34|35921.76
13:43:35|35921.76
13:43:37|35921.76
13:43:38|35921.76
13:43:39|35921.76
13:43:40|35921.77
13:43:41|35921.76
13:43:42|35921.77
13:43:43|35921.76
13:43:44|35921.76
13:43:45|35921.76
13:43:46|35921.77
13:43:47|35921.77
13:43:48|35921.76
13:43:49|35917.33
13:43:50|35917.34
13:43:52|35913.27
13:43:52|35913.27
13:43:54|35913.27
13:43:56|35913.27
13:43:57|35913.28
13:43:58|35913.27
13:43:58|35913.27
13:44:00|35913.27
13:44:01|35913.27
13:44:02|35913.28
13:44:03|35913.27
13:44:04|35913.27
13:44:05|35912.03
13:44:06|35912.03
13:44:07|35911.47
13:44:08|35911.47
13:44:09|35911.47
13:44:10|35911.47
13:44:11|35911.47
13:44:12|35911.48
13:44:13|35911.47
13:44:15|35911.48
13:44:15|35911.48
13:44:16|35911.48
13:44:17|35910.
13:44:18|35908.44
13:44:19|35908.44
13:44:21|35908.44
13:44:21|35908.43
13:44:23|35908.44
13:44:23|35908.44
13:44:25|35908.44
13:44:26|35906.01
13:44:26|35906.01
13:44:28|35906.01
13:44:29|35905.82
13:44:30|35904.84
13:44:31|35904.57
13:44:32|35901.72
13:44:33|35900.01
13:44:35|35899.84
13:44:35|35899.84
13:44:36|35894.97
13:44:38|35894.26
13:44:38|35894.25
13:44:39|35894.25
13:44:41|35897.24
13:44:41|35897.23
13:44:42|35897.24
13:44:43|35897.23
13:44:44|35897.24
13:44:45|35897.23
13:44:46|35897.23
13:44:48|35897.23
13:44:48|35896.85
13:44:50|35890.92
13:44:51|35890.91
13:44:51|35890.92
13:44:53|35890.92
13:44:54|35894.15
13:44:55|35894.14
13:44:56|35896.29
13:44:57|35896.29
13:44:58|35896.29
13:44:59|35896.29
13:45:00|35896.29
13:45:01|35897.23
13:45:02|35903.55
13:45:03|35905.84
13:45:04|35903.57
13:45:05|35900.51
13:45:06|35900.49
13:45:07|35900.49
13:45:09|35900.48
13:45:10|35900.48
13:45:10|35900.48
13:45:12|35900.48
13:45:13|35900.48
13:45:14|35900.49
13:45:15|35900.48
13:45:15|35900.48
13:45:16|35900.49
13:45:17|35903.07
13:45:19|35903.07
13:45:20|35903.97
13:45:21|35903.97
13:45:22|35903.97
13:45:23|35903.98
13:45:24|35903.97
13:45:25|35900.01
13:45:26|35898.2
13:45:27|35898.2
13:45:28|35898.2
13:45:29|35898.2
13:45:30|35898.2
13:45:31|35898.21
13:45:32|35898.34
13:45:33|35903.59
13:45:34|35904.45
13:45:35|35908.81
13:45:36|35908.8
13:45:37|35908.8
13:45:38|35908.81
13:45:39|35908.8
13:45:40|35908.8
13:45:41|35908.8
13:45:42|35908.81
13:45:43|35908.81
13:45:44|35908.8
13:45:45|35908.8
13:45:46|35908.82
13:45:47|35908.82
13:45:48|35908.82
13:45:49|35908.82
13:45:50|35908.83
13:45:51|35908.83
13:45:52|35908.83
13:45:53|35910.5
13:45:55|35915.07
13:45:55|35915.06
13:45:57|35915.06
13:45:58|35906.1
13:45:59|35906.11
13:46:00|35906.11
13:46:01|35906.1
13:46:02|35906.11
13:46:03|35910.59
13:46:04|35910.6
13:46:06|35910.6
13:46:07|35910.59
13:46:08|35910.6
13:46:09|35910.59
13:46:10|35910.59
13:46:11|35910.57
13:46:12|35910.44
13:46:13|35910.43
13:46:14|35910.44
13:46:15|35910.44
13:46:16|35910.43
13:46:17|35910.43
13:46:18|35910.43
13:46:19|35910.43
13:46:20|35910.43
13:46:21|35910.43
13:46:22|35910.43
13:46:23|35910.43
13:46:24|35910.43
13:46:25|35910.43
13:46:26|35910.43
13:46:27|35910.43
13:46:28|35910.44
13:46:29|35910.44
13:46:31|35912.86
13:46:32|35912.86
13:46:33|35912.86
13:46:34|35912.87
13:46:35|35912.86
13:46:36|35915.05
13:46:37|35915.06
13:46:39|35920.
13:46:39|35920.
13:46:40|35920.
13:46:41|35920.
13:46:42|35920.
13:46:43|35919.99
13:46:45|35920.
13:46:45|35920.
13:46:46|35920.
13:46:47|35920.
13:46:48|35920.
13:46:50|35919.99
13:46:51|35919.99
13:46:52|35920.83
13:46:53|35920.83
13:46:55|35927.77
13:46:57|35927.78
13:46:58|35927.77
13:46:59|35927.78
13:47:01|35927.77
13:47:01|35927.77
13:47:03|35920.47
13:47:04|35920.47
13:47:05|35920.47
13:47:06|35920.47
13:47:07|35920.47
13:47:08|35920.47
13:47:08|35920.47
13:47:10|35920.46
13:47:12|35924.21
13:47:12|35924.19
13:47:13|35924.19
13:47:14|35924.19
13:47:16|35924.19
13:47:17|35924.19
13:47:18|35924.19
13:47:19|35924.19
13:47:20|35924.19
13:47:22|35924.2
13:47:22|35924.2
13:47:23|35924.2
13:47:24|35924.19
13:47:25|35919.81
13:47:26|35915.44
13:47:27|35914.24
13:47:28|35912.88
13:47:29|35912.88
13:47:31|35912.87
13:47:32|35912.88
13:47:33|35912.87
13:47:34|35911.
13:47:34|35910.02
13:47:36|35910.02
13:47:36|35910.02
13:47:38|35911.
13:47:39|35911.02
13:47:40|35913.34
13:47:41|35914.66
13:47:41|35917.57
13:47:43|35917.57
13:47:43|35917.56
13:47:44|35917.56
13:47:46|35917.57
13:47:47|35917.57
13:47:47|35917.56
13:47:49|35917.56
13:47:50|35917.56
13:47:51|35917.57
13:47:51|35917.56
13:47:53|35917.57
13:47:54|35917.57
13:47:56|35917.57
13:47:57|35917.57
13:47:58|35921.32
13:47:59|35921.31
13:48:01|35921.31
13:48:01|35921.32
13:48:02|35921.31
13:48:03|35921.32
13:48:04|35921.32
13:48:05|35921.32
13:48:06|35921.32
13:48:07|35921.32
13:48:08|35921.32
13:48:09|35921.32
13:48:10|35921.31
13:48:11|35921.31
13:48:12|35921.31
13:48:13|35921.31
13:48:14|35923.86
13:48:15|35927.85
13:48:16|35927.84
13:48:18|35927.84
13:48:18|35932.63
13:48:19|35933.95
13:48:20|35933.95
13:48:21|35933.94
13:48:22|35933.95
13:48:23|35933.94
13:48:24|35933.95
13:48:25|35934.15
13:48:26|35934.16
13:48:27|35934.16
13:48:28|35934.15
13:48:29|35934.16
13:48:30|35934.15
13:48:31|35934.15
13:48:32|35934.16
13:48:33|35934.16
13:48:34|35934.15
13:48:35|35934.15
13:48:36|35934.16
13:48:37|35934.16
13:48:38|35934.16
13:48:39|35934.15
13:48:40|35934.16
13:48:41|35934.16
13:48:42|35934.16
13:48:43|35934.15
13:48:44|35934.16
13:48:45|35934.15
13:48:46|35934.15
13:48:47|35934.15
13:48:48|35934.15
13:48:49|35939.99
13:48:50|35940.
13:48:51|35933.95
13:48:52|35932.35
13:48:53|35932.35
13:48:54|35932.36
13:48:56|35932.35
13:48:57|35932.35
13:48:58|35932.35
13:49:00|35932.29
13:49:01|35932.3
13:49:02|35932.3
13:49:03|35932.29
13:49:04|35932.29
13:49:05|35932.29
13:49:06|35929.77
13:49:07|35929.77
13:49:08|35927.96
13:49:09|35925.26
13:49:10|35924.2
13:49:11|35924.2
13:49:12|35924.2
13:49:13|35924.2
13:49:14|35924.2
13:49:15|35924.2
13:49:16|35924.2
13:49:17|35924.2
13:49:18|35924.2
13:49:19|35924.21
13:49:20|35924.2
13:49:21|35924.2
13:49:22|35924.2
13:49:23|35924.2
13:49:24|35924.2
13:49:25|35924.21
13:49:27|35924.2
13:49:28|35924.2
13:49:29|35924.2
13:49:30|35924.21
13:49:31|35924.21
13:49:32|35924.2
13:49:34|35925.99
13:49:34|35927.97
13:49:35|35936.94
13:49:37|35936.94
13:49:38|35936.94
13:49:38|35936.94
13:49:39|35936.94
13:49:41|35936.94
13:49:42|35926.6
13:49:43|35926.6
13:49:44|35926.59
13:49:45|35924.99
13:49:46|35924.98
13:49:47|35924.2
13:49:48|35922.74
13:49:49|35922.74
13:49:50|35922.73
13:49:51|35922.73
13:49:52|35922.73
13:49:53|35922.74
13:49:54|35922.74
13:49:55|35922.74
13:49:56|35922.73
13:49:58|35922.74
13:49:59|35922.73
13:50:00|35922.74
13:50:01|35922.74
13:50:02|35922.74
13:50:03|35922.78
13:50:04|35927.22
13:50:06|35927.53
13:50:07|35927.53
13:50:08|35927.54
13:50:09|35927.53
13:50:10|35927.54
13:50:10|35932.48
13:50:12|35932.49
13:50:12|35935.94
13:50:13|35935.93
13:50:14|35935.93
13:50:15|35935.94
13:50:16|35935.93
13:50:17|35935.93
13:50:19|35935.94
13:50:20|35935.94
13:50:21|35935.93
13:50:22|35935.94
13:50:23|35935.94
13:50:24|35935.93
13:50:25|35935.93
13:50:26|35935.93
13:50:27|35935.94
13:50:28|35935.93
13:50:29|35935.93
13:50:30|35935.93
13:50:31|35935.94
13:50:32|35935.94
13:50:34|35936.94
13:50:34|35936.93
13:50:36|35936.93
13:50:36|35936.93
13:50:38|35936.93
13:50:38|35936.93
13:50:40|35936.93
13:50:41|35936.93
13:50:42|35936.93
13:50:43|35936.93
13:50:44|35936.93
13:50:45|35936.93
13:50:46|35936.93
13:50:47|35936.94
13:50:48|35936.93
13:50:48|35936.93
13:50:50|35936.93
13:50:52|35936.93
13:50:52|35936.93
13:50:53|35936.93
13:50:54|35936.93
13:50:55|35936.93
13:50:56|35936.93
13:50:58|35936.93
13:50:59|35936.93
13:51:01|35931.55
13:51:02|35931.55
13:51:03|35931.55
13:51:05|35931.56
13:51:05|35932.24
13:51:06|35932.35
13:51:08|35932.34
13:51:08|35932.34
13:51:10|35935.5
13:51:11|35935.5
13:51:12|35935.5
13:51:13|35935.5
13:51:14|35935.5
13:51:15|35935.5
13:51:16|35939.22
13:51:17|35941.82
13:51:18|35941.81
13:51:19|35941.81
13:51:20|35941.82
13:51:21|35941.81
13:51:22|35941.81
13:51:23|35941.81
13:51:24|35941.81
13:51:25|35941.81
13:51:26|35941.81
13:51:27|35941.81
13:51:28|35941.82
13:51:29|35941.82
13:51:30|35941.82
13:51:31|35941.82
13:51:32|35941.82
13:51:33|35941.81
13:51:34|35941.81
13:51:35|35941.81
13:51:36|35944.99
13:51:37|35944.99
13:51:38|35944.99
13:51:39|35945.
13:51:41|35945.
13:51:42|35945.
13:51:42|35944.99
13:51:44|35945.
13:51:45|35945.08
13:51:45|35946.13
13:51:46|35946.61
13:51:48|35946.61
13:51:49|35946.61
13:51:50|35946.61
13:51:51|35946.61
13:51:51|35946.61
13:51:52|35946.62
13:51:53|35946.62
13:51:54|35946.61
13:51:55|35946.62
13:51:56|35946.62
13:51:58|35946.62
13:51:59|35946.61
13:52:00|35946.62
13:52:01|35946.62
13:52:02|35946.62
13:52:03|35946.62
13:52:04|35946.62
13:52:05|35949.59
13:52:06|35949.59
13:52:08|35949.6
13:52:08|35949.6
13:52:10|35949.6
13:52:11|35949.6
13:52:12|35949.6
13:52:13|35949.6
13:52:15|35949.98
13:52:16|35949.97
13:52:16|35949.97
13:52:18|35949.98
13:52:18|35952.09
13:52:19|35952.1
13:52:20|35952.09
13:52:22|35952.1
13:52:23|35952.09
13:52:24|35952.09
13:52:25|35952.09
13:52:26|35952.1
13:52:27|35952.09
13:52:28|35952.1
13:52:29|35952.1
13:52:29|35952.09
13:52:31|35944.03
13:52:32|35944.03
13:52:32|35944.03
13:52:34|35944.03
13:52:34|35944.03
13:52:36|35940.
13:52:37|35932.83
13:52:38|35932.82
13:52:39|35932.41
13:52:40|35930.3
13:52:41|35930.28
13:52:42|35930.29
13:52:43|35930.29
13:52:44|35930.29
13:52:45|35930.28
13:52:46|35930.29
13:52:47|35930.28
13:52:48|35930.28
13:52:49|35930.29
13:52:50|35930.28
13:52:51|35930.28
13:52:52|35930.29
13:52:53|35930.29
13:52:54|35930.28
13:52:56|35930.28
13:52:57|35930.29
13:52:58|35930.29
13:52:59|35930.29
13:53:00|35930.28
13:53:02|35930.29
13:53:04|35930.28
13:53:04|35930.28
13:53:05|35930.28
13:53:07|35930.28
13:53:08|35930.28
13:53:09|35930.28
13:53:10|35930.28
13:53:11|35930.29
13:53:12|35930.29
13:53:13|35930.29
13:53:14|35930.29
13:53:15|35930.29
13:53:15|35930.28
13:53:17|35930.28
13:53:18|35930.28
13:53:19|35930.28
13:53:20|35930.28
13:53:21|35930.28
13:53:22|35930.28
13:53:22|35930.28
13:53:24|35930.28
13:53:25|35930.28
13:53:26|35930.28
13:53:27|35930.28
13:53:27|35930.29
13:53:29|35930.28
13:53:31|35925.01
13:53:31|35925.
13:53:32|35921.01
13:53:33|35921.01
13:53:34|35921.
13:53:35|35921.
13:53:36|35925.
13:53:37|35925.
13:53:38|35925.01
13:53:40|35925.
13:53:41|35925.01
13:53:43|35925.
13:53:43|35925.
13:53:44|35925.
13:53:45|35925.
13:53:46|35925.
13:53:47|35925.
13:53:48|35925.
13:53:49|35925.
13:53:50|35925.
13:53:51|35925.
13:53:52|35926.74
13:53:53|35928.11
13:53:54|35928.12
13:53:55|35928.12
13:53:56|35928.12
13:53:57|35928.11
13:53:58|35928.12
13:53:59|35928.12
13:54:00|35930.27
13:54:02|35930.28
13:54:03|35930.28
13:54:04|35930.28
13:54:05|35930.27
13:54:07|35930.28
13:54:07|35930.28
13:54:08|35930.27
13:54:09|35930.27
13:54:10|35930.27
13:54:11|35930.27
13:54:12|35930.27
13:54:14|35930.28
13:54:15|35930.28
13:54:16|35930.27
13:54:17|35930.27
13:54:17|35930.28
13:54:19|35930.28
13:54:20|35930.27
13:54:21|35930.27
13:54:22|35930.27
13:54:23|35930.28
13:54:24|35930.28
13:54:25|35930.27
13:54:25|35930.27
13:54:27|35930.27
13:54:28|35930.28
13:54:29|35930.27
13:54:29|35930.28
13:54:31|35930.28
13:54:32|35930.27
13:54:33|35930.27
13:54:33|35930.27
13:54:35|35930.27
13:54:36|35930.28
13:54:36|35930.27
13:54:38|35930.27
13:54:39|35930.28
13:54:40|35930.28
13:54:40|35930.28
13:54:42|35930.27
13:54:43|35930.28
13:54:43|35930.27
13:54:45|35930.43
13:54:46|35930.44
13:54:48|35930.44
13:54:48|35930.44
13:54:49|35930.44
13:54:50|35930.44
13:54:51|35930.45
13:54:52|35930.45
13:54:53|35930.45
13:54:54|35930.27
13:54:55|35930.27
13:54:56|35930.27
13:54:57|35930.26
13:54:58|35930.27
13:54:59|35930.27
13:55:00|35926.91
13:55:02|35926.91
13:55:04|35926.91
13:55:05|35926.69
13:55:06|35926.68
13:55:08|35926.69
13:55:09|35914.05
13:55:10|35913.97
13:55:11|35906.11
13:55:12|35900.61
13:55:13|35900.6
13:55:14|35900.6
13:55:15|35900.6
13:55:16|35883.82
13:55:17|35887.57
13:55:18|35887.58
13:55:19|35896.61
13:55:20|35896.61
13:55:21|35896.6
13:55:22|35887.57
13:55:23|35884.2
13:55:24|35883.83
13:55:25|35883.82
13:55:26|35880.91
13:55:27|35880.91
13:55:28|35880.91
13:55:29|35880.92
13:55:30|35880.92
13:55:31|35888.07
13:55:32|35888.07
13:55:33|35888.07
13:55:34|35889.83
13:55:35|35889.84
13:55:36|35893.29
13:55:37|35898.52
13:55:38|35898.53
13:55:39|35898.53
13:55:40|35898.53
13:55:41|35898.53
13:55:42|35898.53
13:55:43|35898.53
13:55:44|35898.53
13:55:45|35898.52
13:55:46|35891.07
13:55:47|35891.07
13:55:49|35891.06
13:55:50|35891.07
13:55:52|35891.07
13:55:52|35891.06
13:55:54|35891.06
13:55:54|35891.07
13:55:55|35891.07
13:55:56|35891.07
13:55:58|35892.01
13:55:58|35898.91
13:55:59|35898.9
13:56:01|35898.91
13:56:01|35898.91
13:56:02|35898.9
13:56:04|35898.91
13:56:05|35898.9
13:56:07|35898.9
13:56:08|35898.9
13:56:09|35898.91
13:56:10|35898.9
13:56:11|35898.91
13:56:12|35898.9
13:56:13|35898.91
13:56:14|35898.91
13:56:15|35898.91
13:56:16|35898.9
13:56:17|35898.9
13:56:18|35898.9
13:56:19|35898.9
13:56:20|35898.9
13:56:21|35898.9
13:56:22|35898.9
13:56:23|35894.1
13:56:24|35894.1
13:56:25|35894.11
13:56:26|35894.11
13:56:27|35894.1
13:56:28|35894.1
13:56:30|35894.11
13:56:30|35894.1
13:56:32|35891.6
13:56:32|35891.59
13:56:34|35891.59
13:56:35|35891.59
13:56:36|35891.59
13:56:36|35891.59
13:56:38|35891.6
13:56:39|35891.59
13:56:39|35891.59
13:56:40|35891.59
13:56:41|35891.59
13:56:42|35891.6
13:56:44|35891.6
13:56:45|35891.59
13:56:46|35891.59
13:56:47|35893.36
13:56:48|35893.35
13:56:49|35893.35
13:56:50|35893.36
13:56:51|35893.36
13:56:52|35893.35
13:56:53|35893.36
13:56:54|35893.36
13:56:55|35893.36
13:56:56|35893.37
13:56:57|35893.37
13:56:58|35893.37
13:56:59|35893.37
13:57:00|35893.36
13:57:02|35893.37
13:57:03|35893.37
13:57:04|35894.08
13:57:05|35894.91
13:57:07|35898.9
13:57:08|35898.9
13:57:09|35898.9
13:57:10|35898.9
13:57:11|35898.9
13:57:13|35898.91
13:57:14|35898.9
13:57:16|35898.91
13:57:17|35898.91
13:57:19|35898.9
13:57:19|35898.9
13:57:20|35898.9
13:57:21|35898.91
13:57:22|35898.9
13:57:23|35898.9
13:57:24|35898.9
13:57:25|35898.9
13:57:26|35898.91
13:57:27|35898.91
13:57:29|35898.91
13:57:29|35898.91
13:57:31|35898.91
13:57:32|35898.9
13:57:33|35898.9
13:57:34|35898.9
13:57:34|35898.91
13:57:36|35898.91
13:57:38|35898.9
13:57:38|35898.9
13:57:40|35898.91
13:57:41|35898.9
13:57:42|35898.9
13:57:42|35898.9
13:57:43|35898.9
13:57:45|35898.9
13:57:46|35898.9
13:57:47|35898.9
13:57:48|35898.9
13:57:49|35898.91
13:57:51|35898.91
13:57:51|35898.91
13:57:52|35898.91
13:57:53|35898.91
13:57:54|35898.9
13:57:55|35898.9
13:57:57|35898.9
13:57:58|35898.91
13:57:59|35898.9
13:58:00|35898.9
13:58:01|35898.9
13:58:02|35898.9
13:58:03|35898.9
13:58:04|35898.91
13:58:06|35894.89
13:58:07|35894.89
13:58:08|35894.88
13:58:09|35894.88
13:58:10|35894.89
13:58:11|35894.89
13:58:12|35894.88
13:58:13|35894.88
13:58:14|35894.89
13:58:15|35894.89
13:58:17|35894.89
13:58:18|35894.89
13:58:19|35894.89
13:58:21|35899.
13:58:21|35899.
13:58:23|35898.99
13:58:24|35898.99
13:58:25|35898.99
13:58:26|35899.
13:58:27|35898.99
13:58:28|35898.99
13:58:29|35899.
13:58:30|35899.
13:58:31|35898.99
13:58:32|35898.99
13:58:33|35898.99
13:58:34|35898.99
13:58:35|35899.
13:58:36|35898.99
13:58:37|35898.99
13:58:38|35899.
13:58:39|35899.
13:58:40|35898.99
13:58:42|35899.
13:58:42|35899.
13:58:44|35898.99
13:58:45|35899.
13:58:46|35899.
13:58:47|35898.99
13:58:48|35898.99
13:58:49|35898.99
13:58:50|35898.99
13:58:51|35898.99
13:58:53|35905.65
13:58:54|35902.01
13:58:56|35905.65
13:58:56|35905.65
13:58:57|35905.64
13:58:58|35905.64
13:58:59|35905.65
13:59:01|35905.64
13:59:02|35905.65
13:59:03|35905.64
13:59:04|35905.65
13:59:05|35905.65
13:59:06|35908.32
13:59:08|35909.19
13:59:09|35909.2
13:59:10|35909.19
13:59:11|35909.19
13:59:12|35909.19
13:59:13|35909.19
13:59:14|35909.19
13:59:15|35909.19
13:59:17|35909.19
13:59:18|35909.19
13:59:20|35909.2
13:59:21|35909.2
13:59:22|35909.2
13:59:23|35909.19
13:59:24|35909.2
13:59:24|35909.2
13:59:26|35909.2
13:59:26|35909.19
13:59:28|35909.19
13:59:28|35909.19
13:59:30|35909.19
13:59:31|35909.19
13:59:32|35909.19
13:59:33|35909.2
13:59:33|35909.19
13:59:35|35909.2
13:59:35|35907.51
13:59:36|35903.4
13:59:37|35903.4
13:59:39|35903.39
13:59:40|35903.39
13:59:41|35903.4
13:59:41|35903.4
13:59:43|35903.4
13:59:44|35903.4
13:59:45|35903.4
13:59:46|35903.4
13:59:47|35903.4
13:59:48|35903.4
13:59:49|35903.39
13:59:50|35903.39
13:59:51|35900.74
13:59:52|35900.74
13:59:53|35900.74
13:59:53|35900.73
13:59:55|35900.74
13:59:56|35900.73
13:59:56|35900.73
13:59:58|35900.74
13:59:59|35900.74
13:59:59|35900.74
14:00:01|35900.74
14:00:02|35900.73
14:00:03|35900.73
14:00:04|35900.74
14:00:05|35900.73
14:00:06|35900.74
14:00:08|35900.73
14:00:08|35900.73
14:00:09|35900.73
14:00:11|35900.74
14:00:12|35900.73
14:00:13|35900.73
14:00:14|35900.73
14:00:15|35900.73
14:00:16|35900.74
14:00:17|35900.73
14:00:18|35900.74
14:00:19|35900.73
14:00:21|35901.54
14:00:21|35902.2
14:00:22|35902.2
14:00:23|35902.2
14:00:24|35902.19
14:00:25|35902.19
14:00:27|35902.19
14:00:27|35902.2
14:00:29|35902.19
14:00:30|35902.19
14:00:31|35902.2
14:00:32|35902.2
14:00:33|35902.19
14:00:34|35902.19
14:00:35|35902.19
14:00:36|35902.19
14:00:37|35902.2
14:00:38|35902.2
14:00:39|35902.2
14:00:40|35902.2
14:00:41|35902.19
14:00:42|35902.19
14:00:43|35902.19
14:00:44|35902.19
14:00:45|35902.19
14:00:46|35902.19
14:00:47|35902.19
14:00:48|35902.2
14:00:49|35902.2
14:00:50|35902.19
14:00:52|35902.2
14:00:52|35902.19
14:00:53|35902.2
14:00:55|35902.2
14:00:56|35902.2
14:00:56|35902.19
14:00:58|35902.2
14:00:58|35902.2
14:00:59|35902.19
14:01:01|35899.01
14:01:01|35899.01
14:01:03|35899.01
14:01:03|35899.
14:01:05|35899.01
14:01:06|35899.
14:01:06|35899.01
14:01:08|35899.01
14:01:10|35899.01
14:01:10|35899.
14:01:12|35899.01
14:01:13|35899.01
14:01:14|35899.01
14:01:14|35899.01
14:01:15|35899.
14:01:17|35899.01
14:01:17|35899.01
14:01:19|35899.
14:01:20|35899.
14:01:21|35899.
14:01:22|35899.
14:01:22|35899.01
14:01:23|35899.01
14:01:25|35899.
14:01:26|35899.
14:01:27|35899.
14:01:28|35899.01
14:01:29|35899.01
14:01:30|35899.01
14:01:31|35899.01
14:01:32|35899.01
14:01:33|35899.01
14:01:34|35899.01
14:01:36|35899.01
14:01:36|35899.01
14:01:37|35899.01
14:01:38|35899.01
14:01:40|35899.01
14:01:40|35899.01
14:01:42|35899.
14:01:42|35899.
14:01:44|35900.79
14:01:44|35900.79
14:01:46|35900.79
14:01:46|35900.79
14:01:47|35900.79
14:01:48|35900.79
14:01:49|35900.78
14:01:50|35900.78
14:01:52|35900.79
14:01:52|35900.79
14:01:53|35900.79
14:01:55|35900.79
14:01:55|35906.53
14:01:56|35906.54
14:01:57|35903.81
14:01:58|35903.82
14:02:00|35903.82
14:02:01|35903.82
14:02:01|35903.82
14:02:02|35903.82
14:02:04|35903.82
14:02:05|35903.82
14:02:06|35903.82
14:02:07|35903.82
14:02:08|35906.31
14:02:10|35906.51
14:02:10|35906.51
14:02:12|35906.51
14:02:13|35906.51
14:02:14|35906.51
14:02:15|35906.51
14:02:16|35906.51
14:02:17|35906.51
14:02:19|35906.5
14:02:20|35906.5
14:02:20|35906.51
14:02:22|35906.51
14:02:23|35906.51
14:02:24|35906.5
14:02:25|35906.51
14:02:26|35906.5
14:02:28|35906.5
14:02:29|35906.51
14:02:30|35906.5
14:02:30|35906.51
14:02:32|35906.51
14:02:33|35906.51
14:02:34|35906.51
14:02:35|35906.5
14:02:36|35906.51
14:02:37|35906.5
14:02:38|35906.51
14:02:39|35906.51
14:02:40|35906.51
14:02:41|35906.5
14:02:42|35907.87
14:02:43|35907.87
14:02:44|35907.87
14:02:45|35907.88
14:02:46|35907.88
14:02:47|35908.29
14:02:48|35908.29
14:02:49|35908.29
14:02:50|35908.3
14:02:51|35908.29
14:02:52|35908.29
14:02:53|35908.29
14:02:54|35908.29
14:02:55|35908.29
14:02:56|35908.3
14:02:57|35908.29
14:02:58|35908.3
14:02:59|35908.29
14:03:01|35908.29
14:03:01|35908.3
14:03:02|35908.3
14:03:04|35908.3
14:03:04|35910.09
14:03:05|35910.08
14:03:06|35910.08
14:03:07|35910.08
14:03:08|35910.08
14:03:10|35910.09
14:03:12|35910.09
14:03:13|35910.09
14:03:14|35910.08
14:03:15|35910.09
14:03:16|35910.09
14:03:18|35910.08
14:03:18|35910.08
14:03:20|35910.09
14:03:21|35910.08
14:03:22|35910.08
14:03:23|35910.09
14:03:24|35910.09
14:03:25|35911.14
14:03:26|35911.88
14:03:27|35911.93
14:03:28|35911.93
14:03:29|35911.93
14:03:30|35911.93
14:03:31|35911.94
14:03:32|35911.95
14:03:33|35911.95
14:03:34|35914.57
14:03:35|35915.43
14:03:36|35914.61
14:03:37|35914.61
14:03:38|35914.61
14:03:39|35914.61
14:03:40|35914.61
14:03:41|35914.6
14:03:42|35914.61
14:03:43|35914.6
14:03:44|35914.6
14:03:45|35914.61
14:03:46|35914.61
14:03:47|35914.61
14:03:48|35914.6
14:03:49|35914.61
14:03:50|35914.61
14:03:51|35914.6
14:03:52|35914.6
14:03:53|35914.6
14:03:54|35914.6
14:03:55|35914.6
14:03:56|35914.6
14:03:57|35914.6
14:03:58|35914.6
14:03:59|35914.61
14:04:00|35913.17
14:04:01|35912.81
14:04:02|35912.81
14:04:03|35910.42
14:04:04|35910.42
14:04:05|35910.42
14:04:06|35910.43
14:04:07|35910.42
14:04:08|35910.43
14:04:09|35910.43
14:04:11|35910.43
14:04:12|35910.42
14:04:14|35910.42
14:04:16|35910.43
14:04:17|35912.6
14:04:18|35912.59
14:04:19|35912.6
14:04:20|35912.6
14:04:21|35912.59
14:04:21|35912.6
14:04:23|35912.59
14:04:25|35912.6
14:04:25|35912.59
14:04:26|35912.59
14:04:27|35912.59
14:04:28|35912.59
14:04:29|35912.59
14:04:30|35912.59
14:04:31|35912.6
14:04:32|35912.59
14:04:33|35912.6
14:04:34|35912.59
14:04:35|35912.59
14:04:36|35912.59
14:04:37|35912.59
14:04:38|35912.6
14:04:39|35912.6
14:04:40|35912.59
14:04:41|35912.6
14:04:42|35912.6
14:04:43|35912.6
14:04:44|35912.6
14:04:45|35912.6
14:04:46|35912.59
14:04:47|35912.59
14:04:48|35912.59
14:04:49|35912.59
14:04:51|35912.59
14:04:51|35912.59
14:04:53|35912.6
14:04:54|35912.59
14:04:55|35912.59
14:04:56|35912.59
14:04:57|35912.6
14:04:58|35914.4
14:04:59|35914.59
14:05:00|35914.59
14:05:00|35914.91
14:05:01|35914.91
14:05:03|35914.92
14:05:04|35914.11
14:05:05|35914.11
14:05:06|35914.11
14:05:06|35914.11
14:05:08|35925.22
14:05:09|35923.
14:05:10|35922.75
14:05:11|35922.76
14:05:13|35922.75
14:05:14|35922.76
14:05:15|35922.75
14:05:17|35922.76
14:05:18|35922.76
14:05:19|35922.76
14:05:20|35922.76
14:05:21|35922.76
14:05:22|35922.76
14:05:23|35922.76
14:05:23|35922.75
14:05:25|35922.75
14:05:26|35922.75
14:05:27|35922.76
14:05:28|35922.76
14:05:29|35922.75
14:05:30|35922.75
14:05:31|35922.76
14:05:32|35922.76
14:05:33|35922.75
14:05:34|35922.76
14:05:36|35928.41
14:05:36|35928.4
14:05:37|35928.4
14:05:38|35928.4
14:05:39|35928.4
14:05:40|35928.4
14:05:41|35926.61
14:05:42|35926.6
14:05:43|35926.6
14:05:44|35926.6
14:05:45|35926.6
14:05:46|35926.6
14:05:48|35926.6
14:05:49|35926.61
14:05:50|35926.61
14:05:51|35926.61
14:05:51|35926.61
14:05:53|35926.6
14:05:54|35926.61
14:05:55|35926.61
14:05:56|35926.6
14:05:58|35926.6
14:05:58|35926.6
14:05:59|35926.6
14:06:00|35922.75
14:06:01|35922.75
14:06:02|35922.75
14:06:03|35914.62
14:06:04|35912.59
14:06:05|35912.59
14:06:06|35910.36
14:06:07|35906.98
14:06:08|35906.98
14:06:09|35906.98
14:06:11|35906.97
14:06:12|35905.51
14:06:14|35903.31
14:06:14|35903.31
14:06:15|35902.19
14:06:17|35902.2
14:06:17|35902.2
14:06:19|35902.2
14:06:19|35902.19
14:06:20|35902.19
14:06:21|35902.19
14:06:22|35902.19
14:06:23|35902.2
14:06:25|35902.19
14:06:25|35902.2
14:06:27|35902.19
14:06:28|35902.19
14:06:28|35902.2
14:06:30|35902.2
14:06:31|35902.2
14:06:32|35902.2
14:06:33|35909.96
14:06:34|35909.96
14:06:35|35909.96
14:06:36|35909.96
14:06:37|35909.95
14:06:38|35909.95
14:06:40|35909.96
14:06:40|35909.96
14:06:42|35909.95
14:06:43|35909.95
14:06:43|35909.95
14:06:45|35909.95
14:06:46|35909.95
14:06:47|35909.96
14:06:47|35909.96
14:06:49|35909.95
14:06:50|35909.95
14:06:50|35909.96
14:06:52|35909.95
14:06:53|35909.96
14:06:54|35909.96
14:06:55|35909.96
14:06:56|35909.96
14:06:57|35909.96
14:06:58|35909.95
14:06:59|35909.95
14:07:00|35909.95
14:07:01|35909.96
14:07:02|35909.95
14:07:04|35909.95
14:07:04|35909.96
14:07:05|35909.96
14:07:06|35909.95
14:07:07|35909.95
14:07:08|35909.96
14:07:09|35909.95
14:07:10|35909.96
14:07:11|35909.95
14:07:13|35909.95
14:07:14|35909.95
14:07:16|35909.95
14:07:17|35909.95
14:07:18|35909.95
14:07:19|35908.14
14:07:20|35908.14
14:07:21|35908.14
14:07:22|35908.14
14:07:23|35908.14
14:07:24|35908.14
14:07:25|35908.15
14:07:26|35908.14
14:07:27|35908.14
14:07:28|35908.14
14:07:29|35908.15
14:07:30|35908.14
14:07:31|35908.14
14:07:32|35908.15
14:07:33|35908.14
14:07:34|35908.14
14:07:35|35908.14
14:07:36|35908.15
14:07:37|35908.15
14:07:38|35908.14
14:07:39|35908.15
14:07:40|35908.15
14:07:41|35908.14
14:07:42|35908.14
14:07:43|35908.14
14:07:44|35908.14
14:07:46|35906.34
14:07:46|35906.34
14:07:47|35906.35
14:07:49|35906.35
14:07:50|35906.34
14:07:51|35906.35
14:07:52|35906.35
14:07:53|35906.34
14:07:54|35906.35
14:07:55|35906.35
14:07:56|35906.34
14:07:57|35906.35
14:07:58|35906.35
14:07:59|35906.35
14:08:00|35906.35
14:08:01|35906.35
14:08:02|35906.35
14:08:03|35906.34
14:08:04|35906.34
14:08:05|35906.35
14:08:07|35906.35
14:08:08|35906.35
14:08:09|35906.35
14:08:10|35906.35
14:08:11|35906.34
14:08:12|35906.35
14:08:13|35906.35
14:08:14|35906.35
14:08:15|35906.35
14:08:17|35906.35
14:08:17|35906.35
14:08:19|35906.35
14:08:20|35906.35
14:08:21|35906.35
14:08:22|35906.34
14:08:24|35906.35
14:08:24|35906.35
14:08:26|35906.34
14:08:27|35906.34
14:08:27|35906.34
14:08:29|35906.34
14:08:30|35906.35
14:08:31|35906.34
14:08:32|35906.34
14:08:33|35906.34
14:08:34|35906.34
14:08:35|35906.34
14:08:36|35906.34
14:08:37|35906.34
14:08:38|35906.34
14:08:39|35906.35
14:08:40|35906.34
14:08:41|35906.34
14:08:42|35904.53
14:08:43|35902.97
14:08:44|35902.97
14:08:45|35902.97
14:08:46|35902.97
14:08:47|35902.97
14:08:48|35902.97
14:08:49|35902.98
14:08:50|35902.97
14:08:51|35902.97
14:08:52|35902.97
14:08:53|35902.98
14:08:54|35902.98
14:08:55|35902.98
14:08:57|35902.97
14:08:58|35902.98
14:08:59|35902.97
14:08:59|35900.
14:09:00|35899.99
14:09:01|35900.
14:09:03|35900.
14:09:03|35900.
14:09:04|35900.
14:09:05|35899.99
14:09:06|35899.99
14:09:07|35900.
14:09:08|35900.
14:09:10|35899.99
14:09:10|35899.99
14:09:11|35895.19
14:09:13|35895.19
14:09:13|35895.19
14:09:14|35895.2
14:09:16|35895.19
14:09:17|35895.19
14:09:19|35895.19
14:09:19|35895.2
14:09:21|35895.19
14:09:21|35893.38
14:09:23|35891.89
14:09:25|35889.26
14:09:25|35888.95
14:09:26|35886.54
14:09:27|35886.53
14:09:28|35886.53
14:09:30|35886.53
14:09:30|35886.53
14:09:32|35886.54
14:09:33|35886.54
14:09:34|35886.53
14:09:35|35886.53
14:09:36|35886.53
14:09:37|35886.53
14:09:38|35886.53
14:09:39|35886.54
14:09:40|35886.53
14:09:41|35886.53
14:09:43|35886.54
14:09:43|35886.53
14:09:44|35886.54
14:09:45|35886.54
14:09:46|35886.54
14:09:47|35891.65
14:09:48|35891.66
14:09:49|35894.61
14:09:50|35895.07
14:09:51|35895.07
14:09:52|35895.08
14:09:53|35895.08
14:09:54|35895.08
14:09:55|35895.07
14:09:56|35895.08
14:09:58|35895.51
14:09:58|35899.65
14:09:59|35899.64
14:10:00|35899.65
14:10:02|35900.
14:10:02|35899.99
14:10:03|35905.01
14:10:05|35905.
14:10:06|35905.01
14:10:07|35905.
14:10:07|35905.01
14:10:09|35905.01
14:10:10|35905.
14:10:11|35905.01
14:10:13|35905.
14:10:13|35905.
14:10:14|35905.
14:10:15|35905.
14:10:16|35905.
14:10:17|35905.
14:10:18|35905.01
14:10:19|35905.01
14:10:20|35905.01
14:10:22|35905.01
14:10:23|35905.
14:10:23|35905.
14:10:25|35905.
14:10:26|35905.01
14:10:27|35905.01
14:10:29|35905.01
14:10:30|35905.
14:10:30|35905.01
14:10:32|35905.
14:10:32|35905.
14:10:34|35905.01
14:10:35|35905.01
14:10:36|35905.
14:10:37|35905.01
14:10:38|35905.
14:10:39|35905.01
14:10:40|35905.01
14:10:41|35905.
14:10:42|35905.01
14:10:43|35905.
14:10:44|35905.01
14:10:45|35905.
14:10:46|35905.
14:10:47|35905.
14:10:48|35905.01
14:10:49|35905.01
14:10:50|35905.01
14:10:51|35905.01
14:10:52|35905.
14:10:53|35905.
14:10:54|35905.
14:10:55|35905.01
14:10:57|35905.
14:10:57|35905.
14:10:58|35905.
14:10:59|35905.
14:11:01|35905.
14:11:01|35903.2
14:11:02|35903.21
14:11:03|35903.2
14:11:05|35900.
14:11:06|35899.98
14:11:06|35899.97
14:11:08|35897.85
14:11:09|35897.85
14:11:09|35897.86
14:11:10|35897.85
14:11:11|35897.85
14:11:12|35895.31
14:11:13|35895.19
14:11:14|35895.19
14:11:15|35895.2
14:11:16|35895.2
14:11:18|35895.2
14:11:19|35895.19
14:11:20|35895.19
14:11:22|35890.33
14:11:22|35890.33
14:11:24|35890.33
14:11:26|35890.33
14:11:27|35890.33
14:11:27|35890.32
14:11:28|35890.32
14:11:30|35890.28
14:11:31|35890.28
14:11:32|35890.28
14:11:32|35890.
14:11:34|35890.
14:11:35|35890.
14:11:36|35890.01
14:11:37|35890.
14:11:38|35890.01
14:11:39|35890.
14:11:40|35890.01
14:11:41|35890.01
14:11:42|35890.01
14:11:43|35890.
14:11:44|35890.
14:11:45|35890.01
14:11:46|35886.36
14:11:47|35886.36
14:11:48|35886.37
14:11:49|35886.37
14:11:50|35886.37
14:11:51|35886.37
14:11:52|35886.37
14:11:53|35886.37
14:11:54|35886.36
14:11:55|35886.37
14:11:56|35886.36
14:11:57|35886.36
14:11:58|35886.36
14:11:59|35886.37
14:12:00|35886.37
14:12:01|35886.37
14:12:02|35886.36
14:12:03|35886.37
14:12:05|35886.37
14:12:05|35886.36
14:12:07|35886.36
14:12:07|35886.36
14:12:09|35886.37
14:12:10|35886.37
14:12:10|35886.36
14:12:12|35886.37
14:12:13|35886.37
14:12:14|35886.36
14:12:15|35886.36
14:12:16|35886.37
14:12:17|35886.37
14:12:18|35886.36
14:12:20|35886.37
14:12:21|35886.37
14:12:22|35886.36
14:12:24|35886.36
14:12:25|35886.36
14:12:26|35886.37
14:12:27|35886.37
14:12:28|35886.37
14:12:29|35886.36
14:12:30|35886.37
14:12:32|35886.36
14:12:33|35886.37
14:12:33|35887.58
14:12:34|35887.93
14:12:35|35887.92
14:12:37|35887.92
14:12:38|35887.93
14:12:39|35887.93
14:12:39|35887.93
14:12:40|35887.93
14:12:42|35887.93
14:12:43|35887.92
14:12:43|35895.95
14:12:45|35895.95
14:12:46|35895.94
14:12:46|35895.94
14:12:48|35900.
14:12:48|35903.2
14:12:49|35905.
14:12:50|35904.99
14:12:52|35905.
14:12:52|35905.
14:12:53|35905.
14:12:55|35904.99
14:12:56|35905.
14:12:57|35905.
14:12:58|35904.99
14:12:58|35904.99
14:12:59|35905.
14:13:00|35905.
14:13:01|35905.
14:13:02|35904.99
14:13:03|35904.99
14:13:05|35904.99
14:13:06|35904.99
14:13:06|35905.
14:13:08|35904.99
14:13:08|35904.99
14:13:09|35904.99
14:13:10|35904.99
14:13:12|35904.99
14:13:12|35904.99
14:13:14|35905.
14:13:15|35904.99
14:13:15|35904.99
14:13:16|35904.99
14:13:17|35905.
14:13:19|35905.
14:13:19|35905.
14:13:21|35905.
14:13:22|35905.
14:13:24|35905.
14:13:26|35905.
14:13:26|35904.99
14:13:27|35904.99
14:13:28|35905.
14:13:29|35905.
14:13:30|35905.
14:13:31|35905.
14:13:32|35904.99
14:13:33|35904.99
14:13:34|35904.99
14:13:35|35905.
14:13:36|35905.
14:13:37|35904.99
14:13:38|35904.99
14:13:39|35904.99
14:13:40|35904.99
14:13:41|35903.2
14:13:42|35903.2
14:13:43|35903.2
14:13:44|35898.38
14:13:45|35898.38
14:13:46|35898.38
14:13:47|35898.37
14:13:48|35898.37
14:13:49|35898.38
14:13:50|35898.38
14:13:51|35898.38
14:13:52|35898.37
14:13:53|35898.37
14:13:54|35898.37
14:13:56|35898.38
14:13:58|35898.37
14:13:58|35898.38
14:13:59|35898.38
14:14:00|35898.38
14:14:01|35898.38
14:14:02|35898.38
14:14:03|35898.38
14:14:04|35898.37
14:14:05|35898.37
14:14:06|35898.37
14:14:07|35898.37
14:14:08|35898.38
14:14:09|35898.38
14:14:10|35898.38
14:14:11|35898.38
14:14:12|35898.38
14:14:13|35898.38
14:14:14|35898.38
14:14:15|35898.37
14:14:16|35898.38
14:14:17|35898.38
14:14:18|35898.38
14:14:19|35898.38
14:14:20|35898.38
14:14:21|35898.37
14:14:22|35902.36
14:14:24|35904.98
14:14:26|35904.98
14:14:26|35904.98
14:14:27|35900.09
14:14:29|35899.6
14:14:30|35899.61
14:14:30|35899.6
14:14:32|35899.61
14:14:33|35899.61
14:14:34|35899.6
14:14:35|35899.6
14:14:36|35899.6
14:14:37|35899.61
14:14:38|35899.6
14:14:39|35899.6
14:14:40|35899.61
14:14:41|35899.6
14:14:42|35899.61
14:14:42|35899.61
14:14:44|35899.61
14:14:44|35899.6
14:14:46|35899.61
14:14:47|35899.6
14:14:48|35899.6
14:14:48|35899.6
14:14:50|35899.6
14:14:51|35899.6
14:14:51|35899.6
14:14:53|35899.61
14:14:54|35899.6
14:14:55|35899.6
14:14:56|35899.6
14:14:56|35899.6
14:14:58|35899.6
14:14:59|35899.6
14:15:00|35899.61
14:15:01|35899.6
14:15:01|35899.61
14:15:03|35899.61
14:15:03|35899.61
14:15:05|35899.61
14:15:05|35899.6
14:15:07|35899.6
14:15:08|35899.6
14:15:09|35899.61
14:15:10|35899.6
14:15:11|35899.6
14:15:12|35899.6
14:15:12|35899.6
14:15:14|35899.61
14:15:15|35899.6
14:15:17|35899.61
14:15:17|35899.61
14:15:18|35899.6
14:15:19|35899.6
14:15:20|35899.6
14:15:22|35899.6
14:15:23|35899.6
14:15:24|35899.6
14:15:25|35899.6
14:15:26|35899.6
14:15:28|35899.6
14:15:28|35899.6
14:15:29|35899.61
14:15:30|35899.61
14:15:31|35899.61
14:15:32|35899.61
14:15:33|35899.6
14:15:34|35899.6
14:15:35|35899.6
14:15:37|35892.93
14:15:38|35892.93
14:15:39|35892.93
14:15:40|35892.93
14:15:41|35892.93
14:15:42|35892.92
14:15:43|35892.92
14:15:44|35892.93
14:15:45|35892.93
14:15:46|35892.93
14:15:47|35892.93
14:15:48|35892.93
14:15:49|35892.93
14:15:50|35892.93
14:15:51|35892.93
14:15:52|35892.93
14:15:53|35892.93
14:15:54|35892.93
14:15:55|35892.93
14:15:56|35892.92
14:15:57|35892.93
14:15:58|35892.92
14:15:59|35892.92
14:16:00|35892.93
14:16:01|35892.92
14:16:02|35889.75
14:16:04|35889.74
14:16:04|35889.75
14:16:05|35889.74
14:16:06|35889.74
14:16:08|35889.75
14:16:09|35889.75
14:16:10|35889.75
14:16:10|35889.74
14:16:12|35889.74
14:16:13|35889.74
14:16:14|35889.74
14:16:14|35889.74
14:16:15|35889.74
14:16:16|35889.74
14:16:17|35889.74
14:16:18|35889.75
14:16:19|35889.75
14:16:20|35889.75
14:16:21|35889.74
14:16:22|35889.75
14:16:24|35889.75
14:16:26|35889.74
14:16:27|35889.74
14:16:28|35889.75
14:16:29|35889.75
14:16:30|35889.75
14:16:31|35889.74
14:16:31|35889.74
14:16:33|35888.6
14:16:35|35888.
14:16:35|35888.
14:16:36|35888.01
14:16:37|35888.01
14:16:38|35888.01
14:16:39|35888.01
14:16:40|35888.
14:16:42|35888.
14:16:43|35888.
14:16:44|35888.
14:16:44|35887.94
14:16:45|35887.95
14:16:47|35887.95
14:16:48|35887.95
14:16:48|35882.72
14:16:51|35882.73
14:16:51|35882.73
14:16:52|35882.72
14:16:53|35882.72
14:16:54|35882.73
14:16:55|35882.73
14:16:56|35883.16
14:16:57|35886.01
14:16:58|35886.
14:16:59|35886.01
14:17:00|35886.01
14:17:01|35886.01
14:17:03|35886.01
14:17:03|35886.01
14:17:05|35886.01
14:17:06|35886.01
14:17:06|35886.01
14:17:08|35886.01
14:17:09|35886.01
14:17:10|35886.
14:17:11|35886.01
14:17:11|35886.01
14:17:13|35886.
14:17:14|35892.93
14:17:15|35894.16
14:17:16|35894.61
14:17:17|35894.84
14:17:18|35902.74
14:17:18|35903.21
14:17:20|35903.67
14:17:21|35903.67
14:17:22|35903.68
14:17:23|35904.03
14:17:25|35906.78
14:17:26|35908.99
14:17:28|35907.66
14:17:29|35905.03
14:17:30|35905.03
14:17:31|35905.03
14:17:32|35905.04
14:17:33|35905.04
14:17:35|35905.04
14:17:36|35905.03
14:17:37|35905.04
14:17:37|35905.04
14:17:39|35905.04
14:17:39|35905.03
14:17:41|35905.04
14:17:42|35905.04
14:17:43|35905.04
14:17:44|35905.04
14:17:44|35905.04
14:17:45|35910.55
14:17:46|35911.62
14:17:47|35915.89
14:17:48|35915.89
14:17:50|35916.97
14:17:50|35916.97
14:17:51|35919.62
14:17:52|35921.6
14:17:54|35923.98
14:17:55|35928.
14:17:56|35928.
14:17:57|35928.01
14:17:58|35928.
14:17:59|35928.01
14:18:00|35928.
14:18:01|35928.
14:18:02|35928.01
14:18:03|35928.
14:18:04|35928.
14:18:05|35928.01
14:18:07|35928.
14:18:07|35928.
14:18:08|35928.01
14:18:09|35928.
14:18:10|35920.01
14:18:12|35915.6
14:18:12|35918.17
14:18:14|35918.18
14:18:15|35918.18
14:18:16|35918.17
14:18:17|35918.17
14:18:18|35918.17
14:18:18|35918.18
14:18:20|35918.18
14:18:20|35918.18
14:18:21|35918.17
14:18:22|35918.17
14:18:24|35918.17
14:18:25|35916.37
14:18:27|35910.01
14:18:28|35910.01
14:18:29|35905.05
14:18:30|35905.04
14:18:31|35902.32
14:18:33|35902.09
14:18:33|35900.35
14:18:35|35900.
14:18:36|35900.
14:18:37|35900.01
14:18:37|35900.01
14:18:38|35896.18
14:18:39|35896.18
14:18:41|35896.17
14:18:42|35900.66
14:18:42|35900.66
14:18:44|35900.67
14:18:44|35901.01
14:18:46|35901.78
14:18:47|35901.79
14:18:48|35901.78
14:18:49|35901.78
14:18:50|35901.78
14:18:52|35901.79
14:18:52|35901.79
14:18:53|35901.8
14:18:54|35901.79
14:18:55|35901.79
14:18:57|35901.8
14:18:58|35901.79
14:18:58|35901.79
14:18:59|35901.79
14:19:00|35901.8
14:19:02|35901.8
14:19:02|35901.8
14:19:03|35901.79
14:19:05|35901.8
14:19:06|35901.79
14:19:07|35901.79
14:19:08|35901.79
14:19:09|35901.8
14:19:11|35905.59
14:19:11|35905.59
14:19:13|35905.6
14:19:14|35905.59
14:19:15|35905.59
14:19:16|35905.59
14:19:17|35905.59
14:19:18|35905.59
14:19:19|35905.6
14:19:19|35909.87
14:19:20|35909.88
14:19:22|35909.88
14:19:22|35909.87
14:19:24|35909.88
14:19:25|35909.87
14:19:26|35910.
14:19:28|35910.
14:19:29|35910.
14:19:30|35910.
14:19:32|35910.
14:19:34|35909.99
14:19:34|35910.
14:19:35|35909.99
14:19:36|35909.99
14:19:37|35909.99
14:19:38|35909.99
14:19:39|35909.99
14:19:40|35910.
14:19:41|35909.99
14:19:42|35909.99
14:19:43|35909.99
14:19:44|35910.
14:19:45|35909.99
14:19:46|35909.99
14:19:47|35910.
14:19:48|35909.99
14:19:49|35910.
14:19:50|35910.
14:19:51|35909.99
14:19:52|35909.99
14:19:53|35909.99
14:19:54|35910.
14:19:55|35909.99
14:19:56|35909.99
14:19:57|35909.99
14:19:58|35909.99
14:19:59|35909.99
14:20:00|35909.99
14:20:01|35910.
14:20:02|35909.99
14:20:03|35909.99
14:20:05|35909.99
14:20:06|35910.
14:20:07|35910.
14:20:08|35910.
14:20:09|35910.
14:20:10|35910.
14:20:11|35909.99
14:20:13|35910.
14:20:13|35910.
14:20:14|35909.99
14:20:15|35909.99
14:20:16|35909.99
14:20:17|35910.
14:20:18|35917.23
14:20:19|35918.17
14:20:20|35918.17
14:20:21|35918.17
14:20:22|35918.17
14:20:23|35921.69
14:20:24|35921.68
14:20:25|35921.69
14:20:27|35921.69
14:20:29|35921.69
14:20:30|35921.68
14:20:30|35923.26
14:20:32|35925.
14:20:33|35924.99
14:20:35|35924.99
14:20:35|35925.
14:20:36|35925.
14:20:37|35925.
14:20:38|35925.
14:20:39|35924.99
14:20:40|35919.89
14:20:41|35919.89
14:20:42|35919.89
14:20:43|35919.88
14:20:44|35919.89
14:20:45|35919.89
14:20:46|35919.88
14:20:47|35919.88
14:20:48|35919.88
14:20:49|35919.88
14:20:51|35919.88
14:20:52|35919.88
14:20:53|35919.89
14:20:54|35919.89
14:20:55|35919.89
14:20:56|35919.88
14:20:57|35919.88
14:20:57|35919.88
14:20:59|35919.88
14:21:00|35919.88
14:21:00|35919.88
14:21:02|35921.66
14:21:04|35925.01
14:21:04|35925.01
14:21:05|35925.01
14:21:06|35925.02
14:21:07|35925.02
14:21:08|35925.02
14:21:09|35927.6
14:21:10|35927.61
14:21:11|35927.61
14:21:12|35927.6
14:21:13|35927.6
14:21:14|35927.61
14:21:15|35927.6
14:21:16|35929.99
14:21:17|35929.99
14:21:18|35930.
14:21:19|35929.99
14:21:20|35930.
14:21:21|35930.
14:21:22|35930.
14:21:23|35930.
14:21:25|35930.
14:21:26|35929.99
14:21:27|35930.
14:21:29|35933.38
14:21:29|35933.37
14:21:31|35933.38
14:21:32|35933.37
14:21:33|35933.37
14:21:35|35933.38
14:21:35|35933.37
14:21:36|35933.37
14:21:37|35933.37
14:21:38|35933.37
14:21:39|35933.38
14:21:40|35933.37
14:21:41|35933.38
14:21:42|35933.37
14:21:44|35933.37
14:21:45|35933.37
14:21:46|35933.37
14:21:48|35933.37
14:21:49|35933.37
14:21:50|35933.37
14:21:51|35933.38
14:21:52|35933.38
14:21:53|35933.38
14:21:54|35933.38
14:21:55|35933.38
14:21:56|35933.37
14:21:57|35933.37
14:21:58|35933.38
14:21:59|35929.67
14:22:00|35928.
14:22:01|35927.99
14:22:02|35928.
14:22:03|35928.
14:22:05|35927.99
14:22:06|35927.99
14:22:06|35927.99
14:22:08|35928.
14:22:08|35928.
14:22:10|35928.
14:22:11|35928.
14:22:12|35927.98
14:22:13|35927.62
14:22:14|35927.63
14:22:15|35927.63
14:22:16|35927.63
14:22:17|35927.62
14:22:18|35927.62
14:22:19|35927.63
14:22:20|35927.62
14:22:21|35927.63
14:22:22|35927.62
14:22:23|35927.62
14:22:24|35927.62
14:22:25|35927.62
14:22:26|35927.63
14:22:27|35927.63
14:22:28|35927.62
14:22:29|35927.63
14:22:31|35927.63
14:22:31|35927.63
14:22:33|35927.63
14:22:35|35927.62
14:22:36|35927.62
14:22:37|35927.62
14:22:38|35927.62
14:22:39|35927.62
14:22:40|35927.62
14:22:41|35927.63
14:22:42|35927.63
14:22:43|35927.62
14:22:45|35927.63
14:22:46|35927.62
14:22:47|35927.62
14:22:47|35927.63
14:22:49|35927.62
14:22:49|35927.62
14:22:50|35924.02
14:22:52|35924.02
14:22:54|35924.01
14:22:55|35924.01
14:22:55|35924.01
14:22:57|35924.01
14:22:58|35923.13
14:22:59|35923.13
14:22:59|35923.14
14:23:00|35923.13
14:23:02|35923.13
14:23:03|35920.6
14:23:04|35920.6
14:23:05|35920.6
14:23:06|35920.6
14:23:07|35920.6
14:23:09|35920.61
14:23:09|35920.61
14:23:11|35920.61
14:23:11|35920.6
14:23:12|35920.6
14:23:14|35920.61
14:23:15|35920.
14:23:15|35918.07
14:23:17|35912.74
14:23:18|35912.28
14:23:19|35912.28
14:23:20|35912.27
14:23:21|35912.28
14:23:22|35912.28
14:23:23|35912.28
14:23:24|35912.27
14:23:25|35912.27
14:23:26|35912.28
14:23:27|35912.27
14:23:28|35912.27
14:23:30|35912.28
14:23:32|35912.27
14:23:32|35912.27
14:23:34|35912.28
14:23:35|35912.28
14:23:36|35912.28
14:23:37|35912.27
14:23:37|35917.01
14:23:38|35921.2
14:23:41|35921.74
14:23:41|35921.81
14:23:43|35921.81
14:23:44|35921.81
14:23:45|35921.81
14:23:46|35921.81
14:23:47|35921.81
14:23:49|35921.81
14:23:50|35921.81
14:23:52|35921.81
14:23:52|35921.82
14:23:53|35921.81
14:23:54|35921.81
14:23:55|35921.81
14:23:56|35921.82
14:23:57|35921.82
14:23:58|35921.81
14:23:59|35921.81
14:24:00|35921.82
14:24:01|35921.81
14:24:02|35921.81
14:24:03|35921.81
14:24:05|35921.81
14:24:07|35921.81
14:24:07|35921.82
14:24:08|35921.82
14:24:10|35921.81
14:24:11|35921.81
14:24:12|35921.82
14:24:13|35921.82
14:24:14|35921.82
14:24:15|35921.82
14:24:16|35921.82
14:24:17|35921.81
14:24:17|35921.81
14:24:19|35921.82
14:24:20|35921.82
14:24:21|35921.81
14:24:22|35921.81
14:24:23|35921.81
14:24:24|35921.82
14:24:25|35921.81
14:24:26|35921.81
14:24:27|35921.81
14:24:28|35921.82
14:24:29|35921.82
14:24:29|35921.81
14:24:32|35921.81
14:24:33|35921.81
14:24:35|35921.81
14:24:36|35921.81
14:24:37|35921.81
14:24:38|35921.81
14:24:39|35921.82
14:24:41|35921.81
14:24:41|35921.81
14:24:42|35921.81
14:24:44|35921.81
14:24:45|35921.81
14:24:46|35921.81
14:24:47|35921.81
14:24:48|35921.81
14:24:49|35921.81
14:24:50|35921.81
14:24:52|35921.82
14:24:53|35921.81
14:24:53|35921.81
14:24:54|35921.82
14:24:55|35921.81
14:24:56|35921.81
14:24:57|35921.81
14:24:58|35921.82
14:25:00|35921.81
14:25:01|35922.
14:25:01|35922.15
14:25:02|35922.16
14:25:03|35923.59
14:25:04|35923.6
14:25:05|35923.6
14:25:07|35923.59
14:25:08|35925.4
14:25:09|35929.
14:25:10|35928.99
14:25:11|35928.99
14:25:12|35928.99
14:25:13|35929.
14:25:14|35929.
14:25:15|35929.
14:25:16|35929.
14:25:17|35928.99
14:25:18|35928.99
14:25:19|35929.
14:25:20|35929.
14:25:21|35929.
14:25:22|35929.
14:25:23|35928.99
14:25:24|35928.99
14:25:25|35928.99
14:25:26|35928.99
14:25:27|35929.
14:25:28|35928.99
14:25:29|35928.99
14:25:30|35928.99
14:25:31|35928.99
14:25:33|35929.
14:25:34|35928.99
14:25:36|35928.99
14:25:36|35928.99
14:25:38|35928.99
14:25:40|35928.99
14:25:41|35928.99
14:25:42|35928.99
14:25:43|35928.99
14:25:44|35928.99
14:25:45|35929.
14:25:46|35928.99
14:25:47|35928.99
14:25:48|35928.99
14:25:49|35928.99
14:25:50|35928.99
14:25:51|35928.99
14:25:52|35928.99
14:25:53|35927.2
14:25:54|35927.19
14:25:55|35927.19
14:25:56|35927.19
14:25:57|35927.2
14:25:58|35927.19
14:25:59|35927.19
14:26:00|35927.19
14:26:01|35927.19
14:26:02|35927.19
14:26:03|35927.19
14:26:04|35927.19
14:26:05|35927.19
14:26:06|35922.7
14:26:07|35921.82
14:26:08|35921.81
14:26:09|35922.7
14:26:10|35922.71
14:26:11|35924.51
14:26:12|35924.51
14:26:13|35924.51
14:26:14|35924.51
14:26:15|35924.51
14:26:16|35924.83
14:26:17|35924.83
14:26:18|35924.83
14:26:19|35924.83
14:26:20|35928.98
14:26:21|35928.98
14:26:22|35928.97
14:26:23|35928.98
14:26:24|35928.98
14:26:25|35928.98
14:26:26|35928.98
14:26:27|35928.97
14:26:28|35928.97
14:26:29|35928.98
14:26:30|35928.99
14:26:31|35928.98
14:26:32|35928.98
14:26:34|35928.98
14:26:35|35928.98
14:26:36|35928.99
14:26:37|35928.98
14:26:39|35929.99
14:26:39|35929.99
14:26:40|35930.
14:26:42|35930.
14:26:43|35929.99
14:26:45|35930.
14:26:46|35929.99
14:26:47|35929.99
14:26:48|35929.99
14:26:48|35930.
14:26:50|35930.
14:26:51|35930.
14:26:52|35936.47
14:26:54|35936.48
14:26:54|35936.48
14:26:56|35936.47
14:26:57|35936.48
14:26:58|35936.48
14:26:59|35939.14
14:26:59|35939.14
14:27:01|35939.14
14:27:02|35939.14
14:27:03|35940.
14:27:04|35940.
14:27:05|35940.02
14:27:06|35940.26
14:27:07|35940.27
14:27:08|35940.26
14:27:09|35940.26
14:27:09|35940.26
14:27:11|35940.26
14:27:12|35940.27
14:27:13|35940.26
14:27:13|35940.27
14:27:15|35940.26
14:27:16|35940.26
14:27:17|35940.27
14:27:18|35940.27
14:27:18|35940.27
14:27:20|35940.26
14:27:21|35940.26
14:27:21|35940.26
14:27:23|35940.26
14:27:24|35940.26
14:27:25|35940.27
14:27:26|35940.27
14:27:28|35940.27
14:27:28|35940.27
14:27:29|35940.26
14:27:30|35940.26
14:27:31|35940.27
14:27:32|35940.27
14:27:34|35940.26
14:27:34|35940.26
14:27:37|35940.27
14:27:37|35940.27
14:27:38|35940.26
14:27:39|35940.26
14:27:40|35940.26
14:27:41|35940.27
14:27:42|35936.48
14:27:43|35930.51
14:27:44|35930.43
14:27:45|35930.42
14:27:46|35930.43
14:27:47|35930.43
14:27:48|35930.43
14:27:49|35930.43
14:27:50|35930.43
14:27:51|35930.43
14:27:52|35930.43
14:27:53|35930.43
14:27:54|35930.43
14:27:55|35930.43
14:27:56|35930.42
14:27:57|35930.42
14:27:58|35930.43
14:28:00|35930.42
14:28:00|35930.42
14:28:01|35930.42
14:28:03|35930.43
14:28:04|35930.43
14:28:05|35930.43
14:28:06|35930.42
14:28:07|35930.43
14:28:08|35930.43
14:28:09|35930.42
14:28:10|35930.42
14:28:11|35930.43
14:28:11|35930.42
14:28:14|35930.42
14:28:15|35930.43
14:28:16|35930.42
14:28:16|35930.43
14:28:18|35930.43
14:28:18|35930.42
14:28:20|35930.42
14:28:21|35930.42
14:28:21|35930.42
14:28:22|35930.43
14:28:23|35930.43
14:28:24|35930.42
14:28:26|35930.42
14:28:27|35930.43
14:28:28|35930.43
14:28:29|35930.43
14:28:30|35930.43
14:28:31|35930.42
14:28:33|35930.42
14:28:33|35930.43
14:28:35|35930.43
14:28:36|35930.43
14:28:38|35930.42
14:28:39|35930.43
14:28:41|35930.43
14:28:41|35930.42
14:28:43|35930.42
14:28:43|35930.43
14:28:45|35930.43
14:28:46|35930.42
14:28:47|35930.43
14:28:48|35930.42
14:28:49|35930.42
14:28:50|35930.42
14:28:51|35930.43
14:28:52|35930.43
14:28:54|35930.42
14:28:55|35930.42
14:28:56|35930.42
14:28:57|35930.42
14:28:58|35930.43
14:28:59|35930.43
14:29:00|35930.43
14:29:01|35930.42
14:29:01|35930.42
14:29:03|35930.43
14:29:04|35930.43
14:29:05|35930.43
14:29:06|35930.42
14:29:07|35930.42
14:29:08|35930.43
14:29:09|35930.42
14:29:10|35930.42
14:29:11|35928.62
14:29:12|35924.44
14:29:13|35924.45
14:29:14|35924.44
14:29:15|35924.44
14:29:16|35924.44
14:29:17|35924.44
14:29:18|35924.44
14:29:19|35924.45
14:29:20|35924.44
14:29:21|35924.45
14:29:22|35924.44
14:29:23|35924.44
14:29:24|35924.44
14:29:25|35924.45
14:29:26|35924.45
14:29:27|35924.44
14:29:28|35924.45
14:29:29|35924.45
14:29:30|35924.45
14:29:31|35924.45
14:29:32|35924.44
14:29:33|35924.44
14:29:34|35921.96
14:29:35|35921.97
14:29:37|35921.97
14:29:39|35921.96
14:29:40|35921.96
14:29:41|35921.96
14:29:42|35921.96
14:29:42|35921.96
14:29:44|35921.96
14:29:45|35921.96
14:29:46|35921.96
14:29:46|35921.96
14:29:48|35921.96
14:29:50|35921.96
14:29:51|35921.97
14:29:51|35921.97
14:29:54|35921.97
14:29:54|35921.97
14:29:55|35921.97
14:29:56|35921.97
14:29:57|35921.96
14:29:59|35921.96
14:30:00|35921.97
14:30:01|35921.96
14:30:01|35921.97
14:30:03|35921.97
14:30:04|35921.97
14:30:05|35926.22
14:30:05|35932.82
14:30:07|35932.83
14:30:08|35932.83
14:30:08|35932.82
14:30:10|35932.82
14:30:10|35932.83
14:30:12|35932.83
14:30:13|35932.82
14:30:13|35932.83
14:30:16|35932.83
14:30:16|35932.83
14:30:17|35932.83
14:30:18|35932.83
14:30:19|35932.83
14:30:21|35932.82
14:30:21|35932.82
14:30:23|35934.09
14:30:24|35934.08
14:30:25|35934.08
14:30:25|35934.08
14:30:27|35934.08
14:30:27|35934.09
14:30:29|35934.09
14:30:30|35934.08
14:30:31|35934.09
14:30:32|35934.09
14:30:32|35934.08
14:30:34|35934.09
14:30:35|35934.09
14:30:36|35934.09
14:30:37|35934.09
14:30:39|35934.08
14:30:40|35934.09
14:30:42|35939.99
14:30:43|35939.99
14:30:44|35939.99
14:30:45|35939.99
14:30:46|35939.99
14:30:48|35940.
14:30:48|35940.
14:30:50|35940.04
14:30:51|35940.04
14:30:52|35940.04
14:30:53|35940.25
14:30:54|35940.26
14:30:55|35940.26
14:30:56|35940.27
14:30:57|35940.27
14:30:58|35940.27
14:30:59|35940.27
14:31:00|35940.76
14:31:01|35940.76
14:31:02|35940.76
14:31:03|35940.75
14:31:04|35940.76
14:31:05|35940.75
14:31:06|35940.76
14:31:07|35940.75
14:31:08|35940.76
14:31:09|35940.76
14:31:10|35940.76
14:31:12|35943.45
14:31:12|35943.45
14:31:14|35943.44
14:31:15|35943.44
14:31:16|35944.68
14:31:17|35944.67
14:31:18|35944.67
14:31:19|35944.69
14:31:20|35944.69
14:31:22|35944.68
14:31:23|35944.68
14:31:23|35944.68
14:31:25|35944.69
14:31:26|35944.69
14:31:27|35944.68
14:31:28|35944.69
14:31:29|35944.68
14:31:30|35944.68
14:31:30|35944.68
14:31:31|35944.68
14:31:32|35944.68
14:31:33|35944.68
14:31:34|35944.68
14:31:36|35944.68
14:31:37|35944.69
14:31:38|35944.69
14:31:39|35944.69
14:31:40|35944.68
14:31:41|35944.68
14:31:43|35944.68
14:31:44|35944.68
14:31:45|35944.68
14:31:46|35944.69
14:31:47|35944.69
14:31:48|35944.69
14:31:49|35944.68
14:31:50|35944.69
14:31:52|35944.69
14:31:53|35944.69
14:31:54|35944.69
14:31:55|35944.69
14:31:56|35944.69
14:31:56|35944.69
14:31:58|35944.69
14:31:59|35944.69
14:32:00|35944.69
14:32:01|35944.69
14:32:02|35944.69
14:32:03|35944.69
14:32:04|35951.9
14:32:05|35951.9
14:32:06|35951.9
14:32:07|35951.91
14:32:08|35951.91
14:32:09|35951.9
14:32:10|35951.91
14:32:11|35951.9
14:32:12|35947.68
14:32:12|35947.66
14:32:14|35947.66
14:32:15|35947.66
14:32:15|35947.67
14:32:16|35947.67
14:32:18|35947.66
14:32:19|35947.66
14:32:20|35947.66
14:32:21|35947.66
14:32:21|35947.66
14:32:23|35947.66
14:32:24|35947.66
14:32:25|35947.66
14:32:25|35947.67
14:32:27|35947.67
14:32:28|35947.67
14:32:29|35947.67
14:32:30|35947.67
14:32:31|35947.67
14:32:33|35947.66
14:32:33|35947.66
14:32:34|35947.66
14:32:35|35947.66
14:32:36|35947.67
14:32:37|35947.67
14:32:39|35947.66
14:32:41|35947.67
14:32:42|35947.67
14:32:43|35947.67
14:32:45|35947.67
14:32:45|35947.66
14:32:47|35947.66
14:32:48|35947.66
14:32:49|35947.67
14:32:51|35947.67
14:32:51|35947.67
14:32:52|35947.67
14:32:53|35947.67
14:32:54|35947.66
14:32:55|35947.66
14:32:57|35947.67
14:32:57|35947.66
14:32:58|35947.67
14:32:59|35947.67
14:33:01|35947.67
14:33:02|35947.67
14:33:03|35947.67
14:33:04|35947.67
14:33:05|35947.67
14:33:06|35947.66
14:33:07|35947.67
14:33:08|35947.67
14:33:10|35947.66
14:33:10|35947.66
14:33:12|35947.67
14:33:13|35947.67
14:33:14|35947.67
14:33:15|35947.67
14:33:16|35947.66
14:33:17|35947.66
14:33:18|35947.66
14:33:19|35947.66
14:33:20|35947.66
14:33:21|35947.66
14:33:22|35947.66
14:33:23|35947.67
14:33:24|35947.67
14:33:25|35947.67
14:33:26|35947.67
14:33:27|35947.67
14:33:28|35947.66
14:33:29|35947.66
14:33:30|35947.67
14:33:31|35947.66
14:33:32|35947.67
14:33:33|35947.67
14:33:34|35947.66
14:33:35|35947.67
14:33:36|35947.67
14:33:37|35947.66
14:33:38|35947.67
14:33:39|35947.66
14:33:40|35947.67
14:33:41|35947.67
14:33:43|35947.67
14:33:43|35947.67
14:33:44|35947.67
14:33:45|35947.67
14:33:46|35947.67
14:33:48|35947.67
14:33:49|35947.67
14:33:50|35947.67
14:33:51|35947.67
14:33:52|35947.67
14:33:53|35947.67
14:33:54|35947.67
14:33:55|35947.66
14:33:56|35947.66
14:33:57|35947.67
14:33:58|35947.66
14:33:59|35947.66
14:34:00|35947.67
14:34:01|35947.67
14:34:02|35947.66
14:34:03|35947.66
14:34:04|35947.66
14:34:05|35947.67
14:34:06|35947.67
14:34:07|35947.66
14:34:08|35947.67
14:34:09|35947.67
14:34:11|35947.67
14:34:12|35947.67
14:34:12|35947.67
14:34:13|35947.67
14:34:15|35949.45
14:34:15|35949.44
14:34:16|35952.11
14:34:17|35952.11
14:34:18|35952.11
14:34:19|35954.56
14:34:21|35954.56
14:34:21|35955.04
14:34:22|35955.54
14:34:23|35955.53
14:34:24|35955.53
14:34:25|35955.53
14:34:26|35955.53
14:34:28|35955.53
14:34:29|35955.53
14:34:29|35955.53
14:34:31|35955.53
14:34:32|35951.13
14:34:32|35947.66
14:34:33|35947.67
14:34:34|35947.66
14:34:35|35947.67
14:34:36|35947.66
14:34:37|35947.66
14:34:38|35947.66
14:34:39|35947.66
14:34:41|35947.67
14:34:42|35947.66
14:34:44|35947.67
14:34:45|35947.66
14:34:47|35947.67
14:34:48|35947.67
14:34:48|35947.67
14:34:50|35947.67
14:34:51|35947.67
14:34:51|35947.67
14:34:53|35947.67
14:34:54|35947.67
14:34:54|35947.67
14:34:55|35947.66
14:34:56|35947.66
14:34:58|35947.66
14:34:59|35947.66
14:35:00|35947.66
14:35:01|35947.66
14:35:02|35947.67
14:35:03|35947.67
14:35:05|35947.67
14:35:06|35947.66
14:35:07|35947.67
14:35:08|35947.67
14:35:09|35947.67
14:35:10|35947.67
14:35:11|35947.67
14:35:12|35947.67
14:35:13|35947.66
14:35:14|35947.67
14:35:15|35947.67
14:35:16|35947.67
14:35:17|35947.67
14:35:18|35947.67
14:35:19|35947.67
14:35:20|35947.67
14:35:21|35947.66
14:35:22|35947.71
14:35:23|35952.15
14:35:24|35952.14
14:35:25|35952.14
14:35:26|35952.14
14:35:27|35952.15
14:35:29|35952.15
14:35:30|35952.14
14:35:31|35952.14
14:35:33|35952.15
14:35:34|35952.15
14:35:35|35952.15
14:35:36|35952.15
14:35:36|35952.15
14:35:38|35952.15
14:35:39|35952.15
14:35:40|35952.15
14:35:42|35952.15
14:35:43|35952.14
14:35:44|35952.14
14:35:45|35952.15
14:35:47|35952.15
14:35:48|35952.14
14:35:50|35952.15
14:35:51|35952.15
14:35:51|35952.14
14:35:52|35952.14
14:35:54|35952.15
14:35:55|35952.15
14:35:56|35952.15
14:35:57|35952.15
14:35:58|35952.15
14:35:59|35952.14
14:36:00|35952.15
14:36:01|35952.14
14:36:02|35952.15
14:36:03|35952.14
14:36:04|35952.14
14:36:05|35952.14
14:36:06|35952.14
14:36:07|35952.14
14:36:08|35952.14
14:36:09|35952.15
14:36:10|35952.14
14:36:11|35952.15
14:36:12|35952.14
14:36:13|35952.14
14:36:14|35952.14
14:36:15|35952.15
14:36:16|35952.15
14:36:17|35952.15
14:36:18|35952.15
14:36:19|35952.15
14:36:20|35952.15
14:36:21|35952.15
14:36:22|35952.14
14:36:23|35952.15
14:36:24|35952.14
14:36:25|35952.15
14:36:26|35952.15
14:36:27|35952.15
14:36:28|35952.15
14:36:29|35952.14
14:36:30|35952.14
14:36:31|35952.14
14:36:32|35952.15
14:36:33|35952.15
14:36:34|35952.15
14:36:35|35952.15
14:36:36|35952.14
14:36:37|35952.14
14:36:38|35952.15
14:36:39|35952.15
14:36:40|35952.15
14:36:41|35952.15
14:36:42|35953.93
14:36:44|35953.93
14:36:45|35953.93
14:36:45|35953.93
14:36:47|35953.94
14:36:48|35953.94
14:36:49|35953.94
14:36:50|35953.94
14:36:51|35953.94
14:36:52|35953.94
14:36:53|35952.13
14:36:54|35952.14
14:36:55|35952.13
14:36:56|35952.13
14:36:57|35952.13
14:36:58|35950.
14:36:59|35947.94
14:37:00|35947.95
14:37:01|35947.95
14:37:02|35947.94
14:37:03|35947.94
14:37:04|35947.95
14:37:05|35947.95
14:37:07|35947.94
14:37:07|35947.94
14:37:08|35947.94
14:37:09|35947.94
14:37:11|35947.95
14:37:12|35947.95
14:37:13|35947.94
14:37:14|35947.94
14:37:16|35947.94
14:37:16|35947.94
14:37:17|35945.8
14:37:18|35943.3
14:37:20|35943.3
14:37:21|35943.3
14:37:21|35943.3
14:37:23|35943.29
14:37:23|35943.3
14:37:24|35943.29
14:37:25|35943.29
14:37:26|35943.29
14:37:27|35943.29
14:37:28|35943.3
14:37:29|35943.3
14:37:31|35943.3
14:37:32|35943.29
14:37:32|35943.29
14:37:34|35943.29
14:37:35|35943.29
14:37:35|35943.29
14:37:37|35943.29
14:37:38|35940.
14:37:38|35934.09
14:37:39|35934.08
14:37:41|35934.08
14:37:42|35934.09
14:37:43|35934.08
14:37:44|35930.01
14:37:46|35926.33
14:37:47|35926.23
14:37:49|35920.2
14:37:50|35920.
14:37:51|35920.
14:37:52|35920.
14:37:53|35920.
14:37:54|35920.
14:37:55|35920.01
14:37:56|35920.
14:37:57|35920.
14:37:58|35920.01
14:37:59|35920.
14:38:00|35920.
14:38:01|35920.
14:38:02|35920.
14:38:03|35920.01
14:38:04|35920.01
14:38:05|35920.81
14:38:07|35926.22
14:38:08|35926.82
14:38:09|35929.13
14:38:10|35929.13
14:38:10|35929.13
14:38:13|35929.12
14:38:13|35929.13
14:38:14|35929.13
14:38:15|35925.97
14:38:16|35920.6
14:38:17|35920.59
14:38:18|35920.59
14:38:19|35920.59
14:38:20|35920.59
14:38:21|35920.59
14:38:22|35920.6
14:38:23|35920.6
14:38:24|35920.6
14:38:25|35920.6
14:38:26|35920.6
14:38:27|35920.6
14:38:28|35920.6
14:38:29|35920.6
14:38:30|35920.6
14:38:31|35920.6
14:38:32|35920.6
14:38:33|35920.6
14:38:34|35920.59
14:38:35|35920.6
14:38:36|35920.6
14:38:37|35923.42
14:38:38|35929.13
14:38:39|35929.13
14:38:40|35929.13
14:38:41|35929.13
14:38:42|35929.13
14:38:43|35929.13
14:38:45|35929.13
14:38:46|35929.13
14:38:46|35929.13
14:38:47|35930.63
14:38:48|35930.63
14:38:50|35930.62
14:38:51|35930.62
14:38:53|35930.62
14:38:53|35930.63
14:38:54|35930.63
14:38:55|35930.97
14:38:56|35931.38
14:38:57|35931.38
14:38:58|35931.38
14:38:59|35931.38
14:39:00|35931.38
14:39:01|35931.38
14:39:02|35931.38
14:39:03|35931.38
14:39:05|35931.37
14:39:06|35931.37
14:39:07|35931.37
14:39:08|35931.38
14:39:09|35931.38
14:39:10|35931.38
14:39:12|35931.38
14:39:12|35935.24
14:39:13|35935.24
14:39:14|35935.24
14:39:16|35935.23
14:39:18|35940.
14:39:18|35941.09
14:39:19|35943.69
14:39:20|35943.68
14:39:22|35943.68
14:39:23|35943.68
14:39:24|35943.69
14:39:25|35943.68
14:39:26|35943.69
14:39:26|35943.68
14:39:27|35943.68
14:39:29|35943.69
14:39:29|35943.69
14:39:30|35943.68
14:39:32|35943.69
14:39:32|35943.68
14:39:34|35943.69
14:39:35|35943.69
14:39:36|35943.69
14:39:37|35943.69
14:39:38|35943.69
14:39:39|35943.69
14:39:40|35943.69
14:39:41|35943.69
14:39:41|35943.68
14:39:43|35943.68
14:39:43|35943.68
14:39:45|35943.69
14:39:47|35943.69
14:39:47|35943.68
14:39:48|35939.3
14:39:49|35937.47
14:39:50|35934.23
14:39:51|35934.23
14:39:52|35934.23
14:39:53|35934.23
14:39:54|35934.23
14:39:55|35934.22
14:39:56|35934.22
14:39:57|35934.22
14:39:58|35934.23
14:39:59|35934.22
14:40:00|35934.22
14:40:02|35934.22
14:40:02|35934.22
14:40:04|35932.19
14:40:06|35932.2
14:40:06|35932.2
14:40:07|35932.19
14:40:08|35924.58
14:40:09|35924.59
14:40:10|35924.59
14:40:11|35924.58
14:40:12|35927.78
14:40:13|35929.58
14:40:14|35929.58
14:40:15|35929.59
14:40:16|35929.59
14:40:17|35929.59
14:40:18|35929.59
14:40:19|35929.58
14:40:20|35929.58
14:40:21|35931.93
14:40:22|35931.94
14:40:23|35931.93
14:40:24|35931.93
14:40:25|35931.93
14:40:26|35931.93
14:40:27|35931.93
14:40:28|35931.93
14:40:29|35931.93
14:40:30|35931.94
14:40:31|35931.94
14:40:32|35931.94
14:40:33|35931.93
14:40:34|35934.47
14:40:35|35936.34
14:40:36|35938.82
14:40:37|35933.69
14:40:38|35933.69
14:40:39|35933.7
14:40:40|35933.69
14:40:41|35933.69
14:40:42|35933.7
14:40:43|35933.69
14:40:44|35933.7
14:40:45|35933.7
14:40:46|35933.7
14:40:48|35933.7
14:40:50|35933.69
14:40:50|35933.69
14:40:51|35933.69
14:40:53|35933.7
14:40:54|35933.7
14:40:56|35933.69
14:40:57|35933.69
14:40:58|35933.7
14:40:58|35933.69
14:41:00|35933.7
14:41:00|35933.69
14:41:01|35933.69
14:41:03|35933.69
14:41:03|35933.7
14:41:05|35933.69
14:41:06|35933.69
14:41:07|35933.41
14:41:08|35933.41
14:41:09|35933.42
14:41:10|35933.42
14:41:12|35933.42
14:41:12|35931.93
14:41:13|35929.22
14:41:14|35929.22
14:41:15|35929.21
14:41:16|35925.61
14:41:17|35925.62
14:41:18|35925.61
14:41:20|35919.
14:41:21|35918.8
14:41:22|35918.2
14:41:24|35917.51
14:41:24|35917.51
14:41:26|35917.51
14:41:26|35917.5
14:41:27|35917.5
14:41:28|35917.51
14:41:30|35917.5
14:41:30|35917.5
14:41:32|35917.51
14:41:33|35917.5
14:41:34|35917.51
14:41:35|35917.51
14:41:36|35917.5
14:41:37|35917.51
14:41:38|35917.51
14:41:39|35917.51
14:41:40|35917.5
14:41:41|35917.5
14:41:42|35917.5
14:41:43|35917.51
14:41:44|35917.51
14:41:45|35917.51
14:41:46|35917.51
14:41:47|35917.51
14:41:48|35917.51
14:41:49|35917.5
14:41:51|35917.5
14:41:52|35917.88
14:41:54|35917.88
14:41:55|35917.99
14:41:56|35919.14
14:41:56|35919.14
14:41:58|35919.3
14:41:59|35927.24
14:42:00|35927.24
14:42:01|35927.24
14:42:02|35927.23
14:42:03|35927.23
14:42:04|35927.24
14:42:05|35927.24
14:42:06|35927.24
14:42:06|35927.24
14:42:09|35927.24
14:42:09|35927.24
14:42:10|35927.23
14:42:11|35927.23
14:42:12|35927.23
14:42:13|35927.24
14:42:14|35927.24
14:42:15|35927.24
14:42:16|35927.24
14:42:17|35927.24
14:42:18|35927.23
14:42:19|35927.24
14:42:20|35927.24
14:42:21|35927.24
14:42:22|35927.23
14:42:24|35927.24
14:42:26|35927.24
14:42:26|35927.24
14:42:27|35927.23
14:42:28|35927.23
14:42:29|35927.24
14:42:30|35927.23
14:42:32|35927.24
14:42:32|35927.24
14:42:33|35927.24
14:42:34|35927.24
14:42:35|35927.24
14:42:36|35927.24
14:42:37|35927.24
14:42:38|35927.24
14:42:39|35927.24
14:42:40|35927.23
14:42:41|35927.23
14:42:42|35927.23
14:42:43|35927.23
14:42:44|35927.24
14:42:45|35927.24
14:42:46|35927.24
14:42:47|35927.23
14:42:49|35927.24
14:42:51|35927.24
14:42:52|35927.24
14:42:54|35927.23
14:42:54|35927.23
14:42:55|35927.23
14:42:56|35927.23
14:42:57|35927.23
14:42:58|35927.24
14:42:59|35927.23
14:43:00|35927.23
14:43:01|35927.23
14:43:02|35927.24
14:43:03|35927.23
14:43:04|35927.23
14:43:05|35927.23
14:43:06|35927.23
14:43:07|35927.23
14:43:08|35927.23
14:43:09|35927.23
14:43:10|35922.73
14:43:11|35919.35
14:43:12|35919.34
14:43:13|35919.34
14:43:14|35919.34
14:43:16|35919.35
14:43:18|35919.34
14:43:18|35919.35
14:43:19|35919.34
14:43:20|35919.35
14:43:22|35919.34
14:43:23|35919.34
14:43:24|35919.35
14:43:25|35919.34
14:43:26|35919.35
14:43:27|35919.35
14:43:28|35919.34
14:43:29|35919.34
14:43:30|35919.35
14:43:31|35919.35
14:43:32|35919.35
14:43:33|35919.34
14:43:34|35919.34
14:43:35|35919.34
14:43:36|35919.34
14:43:37|35919.35
14:43:38|35919.35
14:43:39|35919.35
14:43:40|35919.35
14:43:41|35919.34
14:43:42|35919.34
14:43:43|35919.34
14:43:44|35919.34
14:43:45|35919.34
14:43:46|35919.34
14:43:47|35919.34
14:43:48|35919.34
14:43:49|35919.35
14:43:50|35919.34
14:43:52|35919.35
14:43:52|35919.35
14:43:54|35919.35
14:43:55|35919.34
14:43:56|35919.31
14:43:57|35919.31
14:43:58|35919.3
14:43:59|35924.11
14:44:00|35924.68
14:44:01|35924.67
14:44:02|35924.67
14:44:03|35924.67
14:44:04|35924.67
14:44:05|35924.68
14:44:06|35924.68
14:44:07|35924.68
14:44:09|35924.71
14:44:09|35924.71
14:44:10|35924.71
14:44:11|35924.7
14:44:12|35924.7
14:44:13|35926.71
14:44:14|35926.72
14:44:15|35926.71
14:44:17|35926.71
14:44:17|35926.71
14:44:18|35926.71
14:44:19|35926.71
14:44:21|35926.72
14:44:21|35926.71
14:44:23|35926.71
14:44:24|35930.95
14:44:25|35931.5
14:44:26|35931.5
14:44:27|35933.63
14:44:28|35933.63
14:44:29|35933.64
14:44:30|35935.52
14:44:31|35937.61
14:44:32|35937.62
14:44:33|35937.63
14:44:34|35937.63
14:44:36|35937.63
14:44:36|35937.63
14:44:38|35937.62
14:44:38|35937.62
14:44:39|35937.62
14:44:41|35937.63
14:44:41|35937.62
14:44:42|35937.62
14:44:43|35937.63
14:44:45|35937.62
14:44:46|35937.62
14:44:47|35937.62
14:44:48|35937.62
14:44:49|35937.62
14:44:50|35937.62
14:44:52|35937.63
14:44:53|35937.63
14:44:53|35937.62
14:44:55|35937.62
14:44:56|35937.63
14:44:58|35937.62
14:44:58|35937.62
14:45:00|35937.62
14:45:00|35937.62
14:45:02|35937.63
14:45:03|35937.62
14:45:04|35937.62
14:45:05|35937.62
14:45:06|35937.63
14:45:07|35937.63
14:45:08|35937.62
14:45:09|35937.62
14:45:10|35937.63
14:45:11|35937.62
14:45:12|35937.62
14:45:13|35937.62
14:45:14|35937.62
14:45:15|35937.63
14:45:16|35937.63
14:45:17|35937.63
14:45:18|35937.63
14:45:20|35937.62
14:45:20|35937.62
14:45:21|35937.63
14:45:22|35937.63
14:45:23|35937.63
14:45:25|35937.63
14:45:25|35937.63
14:45:26|35937.63
14:45:28|35937.62
14:45:29|35937.62
14:45:29|35937.63
14:45:31|35937.62
14:45:32|35937.63
14:45:34|35937.62
14:45:35|35937.63
14:45:36|35937.63
14:45:36|35937.62
14:45:38|35937.63
14:45:38|35937.62
14:45:39|35937.62
14:45:41|35937.63
14:45:42|35937.63
14:45:43|35937.62
14:45:44|35937.62
14:45:45|35937.63
14:45:46|35937.63
14:45:47|35937.62
14:45:48|35937.62
14:45:49|35937.63
14:45:50|35937.63
14:45:52|35937.63
14:45:53|35937.62
14:45:55|35937.63
14:45:56|35937.62
14:45:57|35937.62
14:45:58|35937.62
14:45:59|35937.62
14:46:01|35937.63
14:46:01|35937.62
14:46:02|35937.62
14:46:03|35937.62
14:46:04|35937.62
14:46:05|35937.62
14:46:06|35937.62
14:46:07|35937.62
14:46:08|35937.63
14:46:09|35937.62
14:46:10|35937.62
14:46:11|35937.63
14:46:12|35937.62
14:46:13|35937.62
14:46:14|35937.63
14:46:15|35937.63
14:46:16|35937.62
14:46:18|35937.62
14:46:19|35937.62
14:46:20|35937.63
14:46:20|35937.62
14:46:22|35937.62
14:46:23|35937.62
14:46:24|35937.62
14:46:25|35937.63
14:46:26|35937.62
14:46:27|35937.62
14:46:28|35937.62
14:46:29|35937.62
14:46:29|35937.62
14:46:31|35937.63
14:46:31|35937.62
14:46:33|35937.63
14:46:33|35937.63
14:46:34|35937.63
14:46:36|35937.62
14:46:37|35937.62
14:46:38|35939.59
14:46:38|35940.
14:46:40|35939.99
14:46:41|35940.
14:46:42|35939.99
14:46:43|35939.99
14:46:44|35939.99
14:46:45|35939.99
14:46:46|35939.99
14:46:47|35939.99
14:46:49|35940.
14:46:49|35940.
14:46:50|35939.99
14:46:51|35940.
14:46:53|35939.99
14:46:54|35940.
14:46:56|35939.99
14:46:56|35939.99
14:46:58|35939.99
14:46:59|35940.
14:47:00|35940.
14:47:00|35940.
14:47:03|35939.99
14:47:03|35939.99
14:47:04|35939.99
14:47:06|35940.
14:47:07|35940.
14:47:08|35939.99
14:47:09|35940.
14:47:10|35940.
14:47:11|35940.
14:47:12|35940.
14:47:13|35940.
14:47:14|35939.99
14:47:15|35939.99
14:47:16|35938.93
14:47:17|35938.92
14:47:19|35935.01
14:47:19|35935.
14:47:20|35935.01
14:47:21|35935.01
14:47:22|35935.
14:47:24|35935.
14:47:25|35935.
14:47:26|35935.
14:47:27|35935.01
14:47:27|35935.01
14:47:28|35935.
14:47:30|35935.
14:47:31|35935.
14:47:32|35935.
14:47:33|35935.
14:47:34|35935.01
14:47:35|35929.44
14:47:36|35929.44
14:47:37|35928.72
14:47:38|35928.72
14:47:39|35928.72
14:47:40|35928.71
14:47:41|35927.16
14:47:42|35924.97
14:47:43|35924.98
14:47:44|35922.01
14:47:45|35922.01
14:47:46|35920.49
14:47:47|35920.49
14:47:48|35920.49
14:47:49|35920.49
14:47:50|35920.49
14:47:51|35920.49
14:47:52|35920.
14:47:53|35920.
14:47:55|35920.01
14:47:55|35920.
14:47:57|35920.
14:47:57|35920.01
14:47:59|35920.
14:48:00|35920.01
14:48:01|35920.
14:48:03|35920.
14:48:04|35920.
14:48:04|35920.01
14:48:05|35920.01
14:48:06|35920.
14:48:08|35920.
14:48:09|35920.
14:48:10|35920.01
14:48:10|35920.05
14:48:11|35923.1
14:48:12|35923.1
14:48:13|35923.09
14:48:15|35923.09
14:48:16|35923.1
14:48:16|35923.09
14:48:18|35923.09
14:48:19|35923.09
14:48:20|35923.09
14:48:21|35923.09
14:48:22|35923.09
14:48:24|35923.09
14:48:25|35923.09
14:48:26|35923.1
14:48:27|35923.09
14:48:28|35923.1
14:48:29|35923.09
14:48:30|35923.1
14:48:31|35923.09
14:48:32|35923.1
14:48:33|35923.1
14:48:34|35923.09
14:48:36|35923.1
14:48:36|35923.1
14:48:37|35923.09
14:48:38|35923.1
14:48:39|35923.09
14:48:40|35923.1
14:48:41|35929.89
14:48:42|35929.89
14:48:43|35929.89
14:48:45|35929.89
14:48:45|35929.89
14:48:47|35929.89
14:48:48|35930.
14:48:48|35930.
14:48:49|35930.
14:48:50|35929.99
14:48:51|35929.99
14:48:52|35933.2
14:48:53|35933.2
14:48:55|35933.19
14:48:57|35933.19
14:48:57|35933.2
14:48:59|35933.19
14:49:01|35933.2
14:49:01|35933.2
14:49:02|35933.2
14:49:04|35933.2
14:49:04|35933.19
14:49:06|35933.19
14:49:06|35933.19
14:49:07|35933.19
14:49:10|35933.2
14:49:10|35933.2
14:49:11|35933.19
14:49:13|35933.2
14:49:14|35933.19
14:49:15|35933.19
14:49:16|35933.19
14:49:17|35933.2
14:49:18|35933.2
14:49:19|35933.19
14:49:20|35933.19
14:49:21|35933.2
14:49:22|35933.2
14:49:23|35933.19
14:49:24|35933.2
14:49:24|35933.2
14:49:26|35933.2
14:49:27|35933.2
14:49:28|35933.19
14:49:29|35933.19
14:49:30|35933.19
14:49:32|35933.19
14:49:32|35933.19
14:49:33|35933.19
14:49:34|35933.2
14:49:35|35933.19
14:49:36|35933.19
14:49:38|35933.19
14:49:39|35933.19
14:49:39|35933.2
14:49:40|35933.19
14:49:41|35933.19
14:49:43|35933.19
14:49:45|35933.2
14:49:45|35933.19
14:49:46|35933.2
14:49:47|35933.2
14:49:48|35933.19
14:49:49|35933.2
14:49:50|35933.19
14:49:51|35933.2
14:49:52|35933.19
14:49:53|35933.19
14:49:54|35933.19
14:49:56|35933.19
14:49:57|35933.2
14:49:57|35933.19
14:49:59|35933.19
14:50:00|35933.19
14:50:02|35933.19
14:50:02|35933.19
14:50:04|35933.19
14:50:05|35933.2
14:50:06|35933.19
14:50:07|35933.19
14:50:09|35933.19
14:50:10|35933.2
14:50:10|35933.2
14:50:13|35933.19
14:50:13|35933.2
14:50:14|35933.2
14:50:15|35933.2
14:50:16|35933.19
14:50:17|35933.2
14:50:18|35933.2
14:50:19|35933.2
14:50:20|35933.2
14:50:21|35933.19
14:50:22|35933.19
14:50:23|35933.19
14:50:24|35933.19
14:50:25|35933.19
14:50:26|35933.19
14:50:27|35933.19
14:50:28|35933.19
14:50:29|35933.19
14:50:30|35933.2
14:50:31|35933.2
14:50:33|35933.19
14:50:34|35933.19
14:50:35|35933.19
14:50:36|35933.19
14:50:37|35933.2
14:50:38|35933.19
14:50:39|35933.19
14:50:40|35933.2
14:50:40|35933.2
14:50:42|35933.2
14:50:43|35933.19
14:50:44|35933.19
14:50:45|35933.2
14:50:46|35933.2
14:50:47|35933.2
14:50:47|35933.2
14:50:49|35933.19
14:50:50|35933.19
14:50:51|35933.2
14:50:52|35933.19
14:50:52|35933.19
14:50:54|35933.2
14:50:55|35933.19
14:50:55|35933.19
14:50:58|35933.2
14:50:59|35933.2
14:51:01|35933.2
14:51:01|35933.2
14:51:02|35933.2
14:51:03|35933.19
14:51:04|35933.2
14:51:05|35933.2
14:51:07|35933.19
14:51:08|35933.2
14:51:09|35933.2
14:51:11|35933.2
14:51:11|35937.43
14:51:12|35937.42
14:51:13|35937.42
14:51:14|35937.42
14:51:15|35937.42
14:51:16|35937.42
14:51:17|35937.43
14:51:18|35937.42
14:51:20|35944.64
14:51:21|35949.99
14:51:22|35949.99
14:51:24|35949.99
14:51:24|35949.99
14:51:25|35949.99
14:51:26|35949.99
14:51:27|35950.
14:51:28|35952.15
14:51:29|35952.15
14:51:31|35952.14
14:51:32|35961.79
14:51:34|35967.96
14:51:34|35983.81
14:51:35|35977.31
14:51:36|35975.48
14:51:37|35970.26
14:51:38|35970.26
14:51:39|35970.25
14:51:40|35970.25
14:51:41|35966.99
14:51:42|35966.98
14:51:43|35966.99
14:51:44|35970.53
14:51:45|35970.52
14:51:46|35970.52
14:51:47|35970.52
14:51:49|35967.29
14:51:50|35970.96
14:51:50|35969.98
14:51:53|35966.98
14:51:53|35966.98
14:51:54|35966.98
14:51:55|35966.99
14:51:56|35966.99
14:51:57|35966.99
14:51:59|35966.99
14:52:00|35966.98
14:52:01|35966.99
14:52:02|35966.99
14:52:03|35966.99
14:52:04|35970.52
14:52:05|35970.52
14:52:06|35983.46
14:52:07|35985.05
14:52:08|35985.06
14:52:09|35977.3
14:52:10|35972.18
14:52:11|35972.18
14:52:12|35972.19
14:52:13|35972.18
14:52:14|35972.18
14:52:15|35972.38
14:52:16|35979.82
14:52:17|35985.32
14:52:18|35985.32
14:52:19|35985.32
14:52:19|35981.54
14:52:20|35981.55
14:52:22|35985.29
14:52:23|35985.29
14:52:24|35985.29
14:52:25|35986.16
14:52:26|35990.
14:52:27|35990.
14:52:28|35992.14
14:52:29|35992.14
14:52:30|35995.99
14:52:31|35995.98
14:52:31|35995.98
14:52:33|35995.99
14:52:34|35995.98
14:52:35|35995.98
14:52:36|35993.55
14:52:37|35993.55
14:52:37|35993.55
14:52:38|35983.48
14:52:40|35983.48
14:52:41|35983.49
14:52:42|35980.69
14:52:42|35980.69
14:52:44|35980.68
14:52:45|35980.69
14:52:46|35980.69
14:52:47|35980.69
14:52:48|35980.68
14:52:49|35980.69
14:52:49|35972.93
14:52:51|35972.94
14:52:52|35972.94
14:52:53|35972.93
14:52:54|35972.93
14:52:55|35972.93
14:52:56|35972.94
14:52:57|35972.94
14:52:57|35972.93
14:52:58|35972.93
14:53:01|35971.46
14:53:02|35971.46
14:53:03|35971.46
14:53:05|35971.47
14:53:06|35971.47
14:53:07|35971.47
14:53:08|35971.46
14:53:09|35971.46
14:53:10|35971.47
14:53:10|35971.46
14:53:11|35971.46
14:53:13|35971.47
14:53:14|35976.1
14:53:14|35976.1
14:53:15|35976.1
14:53:16|35976.11
14:53:17|35979.19
14:53:18|35979.77
14:53:19|35979.99
14:53:21|35980.
14:53:22|35980.
14:53:23|35979.99
14:53:23|35980.
14:53:24|35980.
14:53:25|35979.99
14:53:27|35980.
14:53:28|35979.99
14:53:29|35979.99
14:53:30|35979.99
14:53:31|35979.99
14:53:32|35979.99
14:53:33|35980.
14:53:34|35979.99
14:53:35|35979.99
14:53:36|35979.99
14:53:37|35979.99
14:53:38|35980.
14:53:39|35979.99
14:53:40|35979.99
14:53:41|35980.
14:53:42|35980.
14:53:43|35979.99
14:53:44|35980.
14:53:46|35980.
14:53:46|35980.
14:53:48|35979.99
14:53:49|35979.99
14:53:50|35978.19
14:53:51|35976.6
14:53:52|35976.61
14:53:53|35976.61
14:53:54|35976.11
14:53:56|35976.11
14:53:56|35976.12
14:53:58|35971.92
14:53:58|35971.91
14:54:00|35973.61
14:54:01|35973.61
14:54:02|35973.61
14:54:04|35973.6
14:54:05|35973.61
14:54:06|35973.61
14:54:07|35973.6
14:54:08|35973.6
14:54:09|35966.99
14:54:10|35966.99
14:54:11|35966.99
14:54:12|35966.99
14:54:13|35965.27
14:54:14|35965.28
14:54:15|35965.27
14:54:16|35965.27
14:54:17|35965.27
14:54:18|35965.27
14:54:20|35965.28
14:54:21|35965.27
14:54:22|35965.28
14:54:23|35965.27
14:54:23|35965.27
14:54:25|35965.28
14:54:25|35965.28
14:54:27|35965.27
14:54:28|35965.27
14:54:29|35965.27
14:54:30|35965.27
14:54:31|35965.27
14:54:32|35965.27
14:54:33|35965.27
14:54:34|35965.28
14:54:35|35965.28
14:54:37|35965.28
14:54:37|35965.27
14:54:38|35965.27
14:54:39|35965.28
14:54:41|35965.27
14:54:41|35965.27
14:54:42|35965.27
14:54:44|35965.28
14:54:44|35965.28
14:54:46|35965.28
14:54:46|35965.27
14:54:47|35965.27
14:54:48|35965.27
14:54:49|35965.27
14:54:51|35965.27
14:54:52|35965.27
14:54:53|35965.27
14:54:54|35965.27
14:54:55|35965.27
14:54:56|35965.27
14:54:57|35965.28
14:54:58|35965.28
14:54:59|35965.28
14:55:00|35965.28
14:55:02|35965.28
14:55:03|35965.27
14:55:05|35965.27
14:55:07|35965.28
14:55:07|35965.28
14:55:08|35965.27
14:55:09|35960.
14:55:10|35958.89
14:55:11|35958.9
14:55:12|35959.25
14:55:13|35959.24
14:55:14|35959.25
14:55:15|35959.25
14:55:16|35959.25
14:55:17|35959.25
14:55:18|35959.25
14:55:19|35959.25
14:55:20|35959.24
14:55:22|35966.38
14:55:23|35967.05
14:55:23|35967.05
14:55:25|35967.05
14:55:26|35967.06
14:55:27|35967.06
14:55:28|35967.06
14:55:29|35967.42
14:55:31|35967.98
14:55:31|35967.98
14:55:32|35967.98
14:55:33|35967.98
14:55:34|35967.98
14:55:35|35967.97
14:55:36|35967.98
14:55:37|35967.97
14:55:38|35968.33
14:55:39|35968.33
14:55:40|35968.33
14:55:41|35968.34
14:55:42|35968.33
14:55:43|35968.33
14:55:44|35968.33
14:55:45|35968.33
14:55:46|35968.34
14:55:47|35968.34
14:55:48|35968.34
14:55:49|35968.34
14:55:50|35968.34
14:55:51|35968.34
14:55:52|35968.33
14:55:53|35968.33
14:55:54|35968.34
14:55:55|35968.34
14:55:56|35971.87
14:55:57|35971.86
14:55:58|35971.86
14:55:59|35971.87
14:56:00|35971.87
14:56:02|35971.86
14:56:04|35971.87
14:56:05|35971.86
14:56:07|35971.86
14:56:08|35971.86
14:56:09|35971.87
14:56:11|35971.87
14:56:11|35971.87
14:56:12|35974.62
14:56:13|35977.64
14:56:15|35977.64
14:56:16|35977.65
14:56:16|35977.65
14:56:18|35977.64
14:56:19|35977.65
14:56:20|35977.65
14:56:21|35977.65
14:56:21|35977.64
14:56:23|35979.99
14:56:24|35979.99
14:56:25|35979.99
14:56:26|35979.99
14:56:26|35979.99
14:56:28|35980.
14:56:29|35979.99
14:56:30|35979.99
14:56:31|35979.99
14:56:32|35980.
14:56:33|35979.99
14:56:34|35980.
14:56:36|35980.
14:56:36|35980.
14:56:37|35979.99
14:56:38|35980.
14:56:39|35979.99
14:56:41|35978.19
14:56:42|35978.2
14:56:42|35978.2
14:56:44|35978.19
14:56:44|35978.19
14:56:46|35978.2
14:56:46|35978.2
14:56:48|35978.19
14:56:49|35978.19
14:56:50|35978.2
14:56:50|35973.39
14:56:52|35973.4
14:56:53|35973.39
14:56:54|35973.4
14:56:55|35973.39
14:56:56|35973.4
14:56:57|35973.4
14:56:58|35973.4
14:56:59|35973.39
14:57:00|35973.39
14:57:01|35973.4
14:57:02|35973.39
14:57:04|35973.39
14:57:05|35973.39
14:57:06|35973.39
14:57:07|35968.62
14:57:08|35961.79
14:57:09|35961.8
14:57:10|35961.79
14:57:11|35961.8
14:57:12|35961.79
14:57:14|35961.8
14:57:14|35961.79
14:57:15|35966.94
14:57:16|35966.93
14:57:18|35968.35
14:57:19|35969.66
14:57:20|35969.66
14:57:20|35969.66
14:57:22|35969.67
14:57:22|35969.66
14:57:23|35969.66
14:57:24|35970.02
14:57:25|35970.03
14:57:26|35970.03
14:57:27|35970.02
14:57:28|35970.02
14:57:30|35970.03
14:57:30|35969.23
14:57:32|35968.92
14:57:33|35968.92
14:57:35|35968.91
14:57:35|35968.91
14:57:36|35968.91
14:57:38|35968.92
14:57:39|35968.91
14:57:40|35961.94
14:57:41|35961.94
14:57:42|35961.94
14:57:42|35961.94
14:57:44|35961.94
14:57:45|35961.94
14:57:45|35969.
14:57:46|35969.
14:57:47|35969.
14:57:49|35969.
14:57:49|35969.
14:57:50|35969.
14:57:51|35969.
14:57:53|35969.
14:57:53|35969.
14:57:54|35968.99
14:57:55|35968.99
14:57:56|35968.99
14:57:57|35968.99
14:57:58|35968.99
14:57:59|35968.99
14:58:00|35968.99
14:58:01|35968.99
14:58:03|35969.
14:58:04|35969.
14:58:05|35968.99
14:58:06|35968.99
14:58:08|35968.99
14:58:10|35962.07
14:58:10|35962.06
14:58:12|35962.07
14:58:14|35962.06
14:58:14|35962.06
14:58:15|35962.06
14:58:16|35962.06
14:58:17|35962.07
14:58:18|35962.06
14:58:19|35962.06
14:58:20|35962.07
14:58:22|35962.06
14:58:23|35962.07
14:58:24|35962.07
14:58:25|35962.06
14:58:25|35962.06
14:58:27|35962.06
14:58:29|35962.06
14:58:29|35962.06
14:58:30|35962.06
14:58:32|35962.07
14:58:34|35962.06
14:58:34|35962.06
14:58:36|35962.06
14:58:36|35962.06
14:58:37|35962.06
14:58:38|35962.07
14:58:39|35962.06
14:58:40|35962.06
14:58:41|35962.07
14:58:42|35962.07
14:58:43|35962.06
14:58:44|35962.06
14:58:45|35962.06
14:58:46|35962.07
14:58:47|35961.77
14:58:48|35961.78
14:58:49|35961.77
14:58:50|35961.77
14:58:51|35961.77
14:58:52|35961.77
14:58:53|35961.77
14:58:54|35961.77
14:58:55|35961.77
14:58:56|35960.24
14:58:57|35960.
14:58:58|35960.01
14:58:59|35960.01
14:59:00|35960.
14:59:01|35960.01
14:59:02|35960.01
14:59:03|35960.01
14:59:05|35961.76
14:59:06|35964.77
14:59:07|35964.76
14:59:08|35964.76
14:59:10|35964.76
14:59:11|35964.76
14:59:11|35964.76
14:59:13|35964.77
14:59:14|35964.76
14:59:15|35964.76
14:59:15|35964.76
14:59:16|35964.77
14:59:17|35964.76
14:59:18|35964.76
14:59:19|35964.76
14:59:21|35964.77
14:59:22|35964.77
14:59:22|35964.77
14:59:24|35964.76
14:59:24|35964.76
14:59:25|35964.77
14:59:27|35964.77
14:59:27|35964.76
14:59:29|35964.76
14:59:30|35964.76
14:59:31|35964.76
14:59:32|35964.76
14:59:33|35964.77
14:59:34|35964.77
14:59:35|35964.76
14:59:37|35964.76
14:59:37|35964.77
14:59:39|35964.76
14:59:39|35964.76
14:59:40|35962.97
14:59:42|35962.97
14:59:42|35962.97
14:59:43|35962.97
14:59:45|35962.97
14:59:46|35962.96
14:59:47|35962.96
14:59:48|35962.96
14:59:49|35962.96
14:59:50|35962.96
14:59:51|35962.97
14:59:52|35962.97
14:59:53|35962.97
14:59:54|35962.96
14:59:55|35962.96
14:59:56|35962.96
14:59:57|35962.96
14:59:58|35962.96
14:59:59|35962.96
15:00:00|35962.97
15:00:01|35962.97
15:00:02|35962.97
15:00:03|35962.97
15:00:04|35962.97
15:00:05|35962.96
15:00:07|35962.97
15:00:08|35962.96
15:00:09|35962.96
15:00:10|35962.96
15:00:12|35962.97
15:00:12|35962.97
15:00:13|35962.97
15:00:14|35962.97
15:00:16|35962.96
15:00:17|35962.97
15:00:18|35962.97
15:00:18|35962.96
15:00:20|35962.97
15:00:20|35962.97
15:00:21|35962.96
15:00:22|35962.97
15:00:23|35962.97
15:00:25|35962.96
15:00:25|35962.97
15:00:26|35962.96
15:00:27|35962.97
15:00:29|35962.97
15:00:29|35962.97
15:00:30|35962.97
15:00:31|35962.97
15:00:32|35962.97
15:00:33|35962.97
15:00:35|35962.97
15:00:35|35962.97
15:00:37|35962.96
15:00:37|35962.97
15:00:38|35962.96
15:00:40|35957.57
15:00:41|35957.45
15:00:41|35957.45
15:00:43|35957.45
15:00:44|35957.44
15:00:45|35957.44
15:00:46|35957.45
15:00:47|35957.44
15:00:47|35952.19
15:00:48|35953.62
15:00:50|35955.41
15:00:51|35954.73
15:00:52|35954.72
15:00:53|35954.72
15:00:54|35954.73
15:00:55|35954.73
15:00:56|35954.73
15:00:57|35954.73
15:00:58|35954.72
15:00:59|35954.73
15:01:00|35954.73
15:01:01|35954.72
15:01:02|35954.73
15:01:03|35954.72
15:01:04|35954.73
15:01:05|35954.73
15:01:06|35954.73
15:01:08|35954.73
15:01:09|35954.72
15:01:10|35954.72
15:01:11|35954.72
15:01:12|35954.73
15:01:13|35954.73
15:01:15|35954.72
15:01:17|35954.73
15:01:18|35954.72
15:01:19|35954.73
15:01:21|35954.72
15:01:21|35954.72
15:01:22|35954.72
15:01:23|35952.92
15:01:24|35952.92
15:01:25|35952.93
15:01:26|35952.93
15:01:27|35952.93
15:01:28|35952.93
15:01:29|35952.92
15:01:30|35952.93
15:01:31|35952.92
15:01:32|35952.92
15:01:34|35946.24
15:01:35|35946.24
15:01:36|35946.24
15:01:38|35946.23
15:01:38|35946.23
15:01:39|35946.23
15:01:40|35950.34
15:01:41|35950.34
15:01:42|35950.33
15:01:43|35950.34
15:01:44|35950.33
15:01:45|35950.33
15:01:46|35950.33
15:01:47|35950.33
15:01:48|35950.34
15:01:49|35950.33
15:01:50|35950.34
15:01:51|35950.33
15:01:52|35950.33
15:01:53|35950.34
15:01:54|35950.33
15:01:56|35950.33
15:01:56|35950.33
15:01:58|35950.33
15:01:59|35950.33
15:01:59|35950.33
15:02:00|35950.33
15:02:03|35950.33
15:02:03|35950.34
15:02:04|35950.33
15:02:05|35950.33
15:02:06|35950.33
15:02:08|35950.33
15:02:10|35950.33
15:02:11|35950.33
15:02:12|35950.33
15:02:13|35950.33
15:02:14|35950.33
15:02:15|35950.33
15:02:16|35950.34
15:02:17|35950.33
15:02:18|35950.33
15:02:19|35950.33
15:02:20|35950.34
15:02:21|35950.34
15:02:22|35950.33
15:02:23|35950.34
15:02:24|35950.34
15:02:25|35950.34
15:02:26|35950.33
15:02:27|35950.33
15:02:28|35950.33
15:02:29|35950.34
15:02:30|35950.34
15:02:31|35950.33
15:02:32|35950.34
15:02:33|35950.33
15:02:34|35950.34
15:02:35|35950.34
15:02:36|35950.34
15:02:37|35950.34
15:02:38|35950.34
15:02:39|35950.34
15:02:41|35950.34
15:02:41|35950.34
15:02:43|35950.34
15:02:44|35950.34
15:02:45|35950.34
15:02:46|35950.34
15:02:47|35950.33
15:02:48|35950.34
15:02:49|35950.33
15:02:50|35950.33
15:02:51|35950.33
15:02:52|35950.34
15:02:53|35950.34
15:02:54|35950.34
15:02:56|35950.33
15:02:57|35950.33
15:02:58|35950.34
15:02:59|35950.34
15:03:00|35949.29
15:03:01|35949.29
15:03:02|35949.3
15:03:03|35949.3
15:03:04|35949.3
15:03:05|35949.3
15:03:06|35949.29
15:03:07|35949.29
15:03:09|35949.3
15:03:10|35949.3
15:03:11|35949.3
15:03:13|35949.3
15:03:14|35949.29
15:03:15|35949.29
15:03:16|35949.29
15:03:17|35949.29
15:03:18|35949.29
15:03:20|35949.3
15:03:20|35949.29
15:03:22|35949.29
15:03:23|35949.29
15:03:24|35949.29
15:03:25|35948.34
15:03:26|35946.44
15:03:27|35946.43
15:03:28|35946.44
15:03:29|35946.44
15:03:30|35946.44
15:03:31|35946.43
15:03:32|35946.44
15:03:33|35946.43
15:03:34|35946.44
15:03:36|35946.44
15:03:37|35946.44
15:03:38|35946.44
15:03:38|35946.43
15:03:40|35946.43
15:03:41|35946.43
15:03:42|35946.43
15:03:43|35946.43
15:03:44|35946.43
15:03:44|35946.43
15:03:45|35946.44
15:03:47|35946.43
15:03:47|35946.43
15:03:49|35946.43
15:03:49|35946.43
15:03:50|35946.44
15:03:52|35946.44
15:03:53|35946.43
15:03:54|35946.44
15:03:55|35946.43
15:03:56|35946.43
15:03:57|35946.43
15:03:58|35946.44
15:03:59|35946.43
15:04:00|35946.43
15:04:01|35946.44
15:04:02|35946.44
15:04:03|35946.43
15:04:04|35946.43
15:04:05|35946.44
15:04:06|35946.44
15:04:08|35946.43
15:04:09|35946.43
15:04:11|35946.43
15:04:11|35946.43
15:04:13|35946.43
15:04:14|35946.44
15:04:15|35946.44
15:04:16|35946.44
15:04:17|35946.44
15:04:18|35946.44
15:04:19|35946.44
15:04:20|35946.43
15:04:21|35946.44
15:04:22|35946.44
15:04:23|35947.
15:04:24|35947.01
15:04:25|35947.01
15:04:26|35947.01
15:04:27|35947.01
15:04:28|35947.01
15:04:29|35947.
15:04:30|35947.
15:04:31|35947.01
15:04:32|35947.
15:04:33|35947.01
15:04:34|35947.
15:04:35|35947.01
15:04:36|35947.01
15:04:37|35947.01
15:04:38|35947.
15:04:40|35947.
15:04:41|35947.
15:04:41|35947.01
15:04:42|35947.01
15:04:43|35947.
15:04:44|35947.
15:04:46|35947.01
15:04:47|35947.01
15:04:47|35947.
15:04:49|35947.
15:04:50|35947.01
15:04:50|35947.01
15:04:51|35947.01
15:04:53|35947.01
15:04:54|35947.01
15:04:55|35947.01
15:04:56|35947.01
15:04:57|35947.01
15:04:58|35947.01
15:04:59|35947.01
15:05:00|35947.01
15:05:01|35947.01
15:05:02|35947.
15:05:03|35947.01
15:05:04|35947.
15:05:06|35947.01
15:05:07|35947.01
15:05:07|35947.
15:05:08|35947.
15:05:10|35947.01
15:05:10|35947.01
15:05:11|35947.01
15:05:13|35947.01
15:05:14|35947.01
15:05:15|35947.
15:05:16|35947.01
15:05:17|35947.
15:05:18|35947.01
15:05:19|35948.8
15:05:20|35948.8
15:05:21|35948.8
15:05:22|35948.79
15:05:23|35948.8
15:05:24|35948.79
15:05:25|35948.8
15:05:26|35947.75
15:05:28|35947.75
15:05:29|35947.74
15:05:30|35947.75
15:05:30|35947.74
15:05:31|35947.74
15:05:32|35947.74
15:05:33|35947.75
15:05:35|35947.74
15:05:35|35947.74
15:05:36|35947.74
15:05:38|35947.
15:05:38|35947.
15:05:39|35947.
15:05:41|35947.
15:05:41|35947.
15:05:43|35946.99
15:05:43|35947.
15:05:45|35947.
15:05:46|35946.99
15:05:46|35947.
15:05:47|35947.
15:05:48|35946.99
15:05:49|35946.99
15:05:50|35946.99
15:05:51|35946.99
15:05:53|35946.99
15:05:53|35947.
15:05:54|35947.
15:05:55|35946.99
15:05:57|35946.99
15:05:57|35946.99
15:05:58|35946.99
15:05:59|35946.99
15:06:01|35946.99
15:06:01|35947.
15:06:02|35947.
15:06:04|35946.99
15:06:04|35946.99
15:06:05|35946.19
15:06:06|35946.19
15:06:07|35946.19
15:06:09|35946.19
15:06:10|35946.19
15:06:11|35946.19
15:06:13|35946.19
15:06:14|35949.3
15:06:15|35949.3
15:06:16|35949.3
15:06:18|35949.3
15:06:20|35949.3
15:06:20|35949.3
15:06:21|35954.71
15:06:22|35954.71
15:06:23|35954.7
15:06:24|35954.7
15:06:25|35954.71
15:06:26|35954.71
15:06:27|35954.71
15:06:28|35954.92
15:06:29|35954.92
15:06:30|35954.92
15:06:31|35955.03
15:06:32|35956.52
15:06:33|35956.51
15:06:34|35956.52
15:06:35|35959.91
15:06:36|35959.91
15:06:37|35967.7
15:06:38|35967.71
15:06:39|35967.71
15:06:40|35967.71
15:06:41|35967.71
15:06:42|35967.7
15:06:43|35967.71
15:06:44|35967.71
15:06:45|35967.7
15:06:46|35967.71
15:06:47|35977.23
15:06:48|35977.22
15:06:49|35977.23
15:06:50|35977.23
15:06:51|35977.22
15:06:52|35977.22
15:06:53|35977.22
15:06:54|35977.22
15:06:55|35977.23
15:06:57|35977.22
15:06:58|35977.23
15:06:58|35977.22
15:06:59|35977.23
15:07:01|35977.22
15:07:02|35977.22
15:07:03|35977.23
15:07:04|35977.23
15:07:05|35977.23
15:07:06|35977.22
15:07:07|35977.23
15:07:08|35977.23
15:07:09|35977.22
15:07:10|35977.23
15:07:11|35977.23
15:07:13|35977.22
15:07:13|35977.22
15:07:15|35977.23
15:07:15|35977.22
15:07:16|35977.23
15:07:18|35977.23
15:07:19|35977.23
15:07:20|35977.23
15:07:21|35977.22
15:07:22|35977.22
15:07:23|35977.22
15:07:24|35979.97
15:07:25|35979.97
15:07:26|35979.98
15:07:27|35979.97
15:07:28|35979.97
15:07:29|35979.97
15:07:30|35979.98
15:07:31|35983.46
15:07:32|35983.45
15:07:33|35983.46
15:07:33|35983.45
15:07:35|35983.46
15:07:36|35983.46
15:07:37|35983.46
15:07:38|35986.08
15:07:39|35988.84
15:07:40|35988.85
15:07:41|35988.85
15:07:42|35988.84
15:07:43|35988.85
15:07:44|35988.85
15:07:45|35988.84
15:07:45|35988.85
15:07:47|35988.85
15:07:48|35988.85
15:07:49|35988.85
15:07:50|35988.85
15:07:51|35988.84
15:07:52|35988.85
15:07:54|35983.46
15:07:54|35983.47
15:07:55|35983.46
15:07:56|35977.61
15:07:57|35977.61
15:07:58|35977.61
15:07:59|35977.62
15:08:00|35977.62
15:08:01|35977.61
15:08:02|35977.61
15:08:03|35977.61
15:08:04|35977.61
15:08:05|35972.82
15:08:06|35972.83
15:08:07|35972.83
15:08:08|35972.84
15:08:09|35972.83
15:08:10|35972.84
15:08:11|35972.84
15:08:12|35972.84
15:08:14|35972.84
15:08:15|35972.83
15:08:17|35972.83
15:08:18|35972.83
15:08:19|35972.83
15:08:20|35972.83
15:08:21|35972.83
15:08:22|35972.84
15:08:23|35972.83
15:08:25|35972.83
15:08:25|35972.83
15:08:26|35972.84
15:08:27|35972.83
15:08:28|35972.84
15:08:30|35972.84
15:08:30|35972.83
15:08:32|35972.84
15:08:33|35972.84
15:08:34|35972.84
15:08:35|35972.84
15:08:36|35972.83
15:08:37|35972.84
15:08:38|35972.84
15:08:40|35972.84
15:08:41|35972.83
15:08:42|35972.83
15:08:42|35972.84
15:08:43|35983.08
15:08:44|35983.08
15:08:46|35983.08
15:08:46|35983.09
15:08:47|35983.08
15:08:48|35983.08
15:08:50|35983.09
15:08:51|35983.09
15:08:52|35983.08
15:08:53|35983.08
15:08:54|35980.38
15:08:55|35980.38
15:08:56|35980.38
15:08:57|35980.38
15:08:58|35980.38
15:08:59|35980.38
15:09:01|35976.
15:09:01|35975.99
15:09:03|35975.98
15:09:03|35975.98
15:09:04|35975.98
15:09:06|35975.98
15:09:06|35975.98
15:09:07|35975.98
15:09:08|35975.99
15:09:10|35975.99
15:09:10|35975.99
15:09:11|35975.98
15:09:13|35975.99
15:09:13|35975.99
15:09:14|35975.98
15:09:16|35975.98
15:09:17|35975.99
15:09:19|35975.98
15:09:19|35975.98
15:09:21|35975.98
15:09:22|35975.99
15:09:23|35975.98
15:09:24|35975.98
15:09:25|35975.99
15:09:26|35975.99
15:09:27|35975.99
15:09:28|35975.98
15:09:29|35975.99
15:09:30|35975.98
15:09:31|35975.98
15:09:32|35975.98
15:09:33|35975.99
15:09:34|35975.99
15:09:35|35975.98
15:09:36|35975.98
15:09:37|35975.98
15:09:38|35975.99
15:09:39|35975.99
15:09:40|35975.99
15:09:41|35975.98
15:09:42|35975.99
15:09:43|35975.99
15:09:44|35975.99
15:09:45|35975.99
15:09:46|35975.99
15:09:47|35975.99
15:09:48|35975.99
15:09:49|35975.99
15:09:50|35975.98
15:09:51|35975.98
15:09:52|35975.98
15:09:53|35975.98
15:09:54|35975.98
15:09:55|35975.98
15:09:56|35975.98
15:09:57|35975.01
15:09:58|35975.
15:09:59|35971.56
15:10:00|35970.01
15:10:01|35970.
15:10:02|35970.01
15:10:03|35970.01
15:10:04|35970.01
15:10:05|35970.01
15:10:06|35970.01
15:10:07|35970.01
15:10:08|35970.
15:10:09|35970.
15:10:10|35970.
15:10:11|35970.01
15:10:12|35970.01
15:10:13|35970.01
15:10:14|35970.
15:10:15|35970.
15:10:17|35970.01
15:10:18|35970.01
15:10:20|35970.01
15:10:20|35970.01
15:10:22|35970.
15:10:23|35970.
15:10:23|35970.
15:10:25|35970.
15:10:25|35970.
15:10:27|35970.01
15:10:27|35970.
15:10:28|35970.01
15:10:30|35970.01
15:10:31|35970.01
15:10:31|35970.
15:10:32|35970.
15:10:34|35970.
15:10:34|35970.01
15:10:36|35970.
15:10:36|35970.
15:10:38|35970.
15:10:38|35970.
15:10:40|35970.
15:10:40|35970.01
15:10:42|35970.01
15:10:42|35970.01
15:10:44|35971.39
15:10:45|35971.39
15:10:46|35971.4
15:10:48|35971.8
15:10:49|35971.8
15:10:50|35971.8
15:10:50|35971.8
15:10:51|35971.8
15:10:52|35971.79
15:10:53|35971.79
15:10:55|35971.79
15:10:56|35971.79
15:10:57|35971.79
15:10:59|35971.79
15:11:00|35971.79
15:11:01|35971.8
15:11:02|35971.79
15:11:02|35971.8
15:11:04|35971.79
15:11:05|35971.79
15:11:06|35971.8
15:11:07|35971.8
15:11:08|35971.8
15:11:09|35971.79
15:11:10|35971.79
15:11:11|35972.13
15:11:12|35972.48
15:11:13|35972.49
15:11:14|35975.25
15:11:15|35975.26
15:11:16|35975.25
15:11:18|35965.71
15:11:20|35965.72
15:11:20|35965.72
15:11:21|35965.71
15:11:22|35965.72
15:11:23|35965.71
15:11:24|35965.71
15:11:25|35965.71
15:11:26|35965.72
15:11:27|35965.72
15:11:28|35965.71
15:11:29|35965.72
15:11:30|35965.72
15:11:32|35965.72
15:11:33|35965.71
15:11:34|35965.71
15:11:35|35965.71
15:11:36|35965.71
15:11:37|35965.72
15:11:38|35965.72
15:11:39|35965.72
15:11:40|35965.72
15:11:41|35965.72
15:11:42|35965.72
15:11:44|35965.71
15:11:44|35965.72
15:11:45|35965.71
15:11:46|35965.72
15:11:48|35965.71
15:11:50|35965.72
15:11:50|35965.72
15:11:51|35965.72
15:11:52|35965.72
15:11:53|35965.72
15:11:54|35965.71
15:11:55|35965.71
15:11:56|35965.72
15:11:57|35965.71
15:11:58|35965.71
15:11:59|35965.72
15:12:00|35965.71
15:12:01|35965.71
15:12:02|35965.71
15:12:03|35965.71
15:12:04|35965.71
15:12:06|35965.71
15:12:06|35965.71
15:12:08|35965.71
15:12:09|35965.71
15:12:10|35965.71
15:12:10|35965.71
15:12:12|35965.71
15:12:13|35965.71
15:12:14|35965.71
15:12:15|35965.71
15:12:16|35965.71
15:12:17|35965.71
15:12:17|35965.71
15:12:20|35965.71
15:12:20|35965.71
15:12:21|35965.71
15:12:22|35965.71
15:12:24|35965.71
15:12:25|35965.71
15:12:26|35965.71
15:12:26|35965.71
15:12:29|35965.71
15:12:30|35965.71
15:12:31|35965.71
15:12:32|35965.72
15:12:33|35965.71
15:12:33|35965.72
15:12:36|35968.43
15:12:37|35969.42
15:12:38|35969.42
15:12:39|35969.42
15:12:40|35969.43
15:12:41|35969.43
15:12:42|35969.42
15:12:43|35969.42
15:12:44|35969.42
15:12:45|35969.42
15:12:46|35969.43
15:12:47|35969.43
15:12:48|35969.43
15:12:49|35969.42
15:12:49|35969.42
15:12:51|35969.43
15:12:51|35969.43
15:12:53|35969.43
15:12:54|35969.43
15:12:55|35969.43
15:12:56|35969.43
15:12:56|35969.43
15:12:58|35969.42
15:12:59|35969.42
15:12:59|35969.42
15:13:01|35969.43
15:13:02|35969.42
15:13:03|35969.42
15:13:04|35969.42
15:13:05|35969.43
15:13:06|35969.42
15:13:07|35969.42
15:13:08|35969.42
15:13:09|35969.42
15:13:09|35969.42
15:13:10|35969.43
15:13:11|35969.42
15:13:13|35969.42
15:13:14|35969.43
15:13:15|35969.43
15:13:15|35969.43
15:13:16|35969.42
15:13:18|35969.43
15:13:20|35969.43
15:13:21|35969.43
15:13:23|35969.43
15:13:23|35969.43
15:13:24|35969.43
15:13:25|35969.43
15:13:27|35969.42
15:13:28|35969.42
15:13:29|35969.42
15:13:30|35969.42
15:13:31|35969.42
15:13:32|35969.43
15:13:33|35969.43
15:13:34|35969.43
15:13:35|35969.42
15:13:36|35969.43
15:13:37|35969.43
15:13:38|35969.43
15:13:39|35969.43
15:13:40|35969.43
15:13:41|35969.42
15:13:43|35969.43
15:13:44|35971.23
15:13:45|35971.55
15:13:46|35973.17
15:13:47|35973.17
15:13:48|35973.17
15:13:49|35973.18
15:13:50|35973.17
15:13:51|35973.17
15:13:52|35973.18
15:13:53|35973.17
15:13:54|35973.17
15:13:55|35973.18
15:13:56|35973.17
15:13:57|35973.18
15:13:59|35979.99
15:13:59|35980.
15:14:00|35980.
15:14:01|35979.99
15:14:03|35980.
15:14:03|35980.
15:14:04|35980.
15:14:05|35979.99
15:14:06|35980.
15:14:07|35980.
15:14:08|35980.
15:14:09|35980.
15:14:11|35980.
15:14:11|35983.19
15:14:12|35983.19
15:14:13|35983.19
15:14:14|35983.19
15:14:15|35983.19
15:14:17|35983.2
15:14:17|35983.2
15:14:18|35983.2
15:14:19|35983.19
15:14:20|35983.19
15:14:21|35983.2
15:14:23|35983.19
15:14:24|35983.2
15:14:25|35983.2
15:14:27|35983.2
15:14:27|35983.19
15:14:29|35983.2
15:14:29|35983.2
15:14:30|35983.2
15:14:31|35983.2
15:14:33|35983.2
15:14:33|35983.2
15:14:35|35983.2
15:14:36|35983.19
15:14:37|35989.89
15:14:39|35989.89
15:14:40|35989.9
15:14:41|35989.9
15:14:42|35989.9
15:14:43|35989.9
15:14:44|35989.9
15:14:45|35989.9
15:14:47|35989.9
15:14:48|35989.9
15:14:49|35989.9
15:14:50|35989.9
15:14:51|35989.9
15:14:52|35989.89
15:14:53|35988.87
15:14:54|35985.61
15:14:55|35985.61
15:14:56|35985.61
15:14:57|35985.61
15:14:58|35985.61
15:14:59|35985.62
15:15:00|35985.61
15:15:01|35985.62
15:15:02|35985.62
15:15:03|35988.32
15:15:05|35988.32
15:15:06|35989.89
15:15:07|35992.1
15:15:08|35992.98
15:15:09|35993.
15:15:10|35994.
15:15:11|35994.
15:15:12|35993.99
15:15:13|35993.99
15:15:13|35994.
15:15:14|35994.
15:15:15|35994.
15:15:16|35994.
15:15:17|35993.99
15:15:19|35994.
15:15:19|35994.
15:15:21|35993.99
15:15:21|35994.
15:15:23|35994.37
15:15:24|35994.37
15:15:26|35994.38
15:15:27|35994.37
15:15:28|35994.37
15:15:28|35994.38
15:15:29|35994.38
15:15:30|35994.38
15:15:32|35994.38
15:15:33|35994.38
15:15:34|35994.38
15:15:35|35994.38
15:15:35|35994.38
15:15:36|35994.38
15:15:38|35994.37
15:15:39|35994.37
15:15:39|35994.38
15:15:41|35994.37
15:15:42|35994.37
15:15:43|35994.38
15:15:44|35994.37
15:15:45|35994.37
15:15:46|35994.38
15:15:47|35994.38
15:15:48|35994.38
15:15:49|35994.38
15:15:50|35994.38
15:15:51|35994.37
15:15:52|35994.38
15:15:53|35994.38
15:15:54|35994.38
15:15:56|35994.38
15:15:56|35994.38
15:15:57|35994.38
15:15:59|35994.38
15:16:00|35994.38
15:16:01|35994.37
15:16:02|35994.37
15:16:03|35994.38
15:16:04|35994.37
15:16:05|35994.38
15:16:06|35994.38
15:16:06|35994.37
15:16:08|35994.38
15:16:09|35994.37
15:16:10|35994.37
15:16:10|35994.37
15:16:12|35994.38
15:16:12|35994.37
15:16:14|35994.37
15:16:15|35994.37
15:16:16|35994.37
15:16:17|35994.38
15:16:17|35994.37
15:16:19|35988.
15:16:20|35986.71
15:16:21|35986.71
15:16:22|35986.72
15:16:23|35986.71
15:16:25|35984.17
15:16:26|35984.18
15:16:27|35984.18
15:16:29|35984.18
15:16:30|35980.
15:16:31|35977.04
15:16:32|35977.03
15:16:33|35977.04
15:16:34|35977.03
15:16:34|35977.03
15:16:36|35977.04
15:16:36|35977.04
15:16:38|35977.04
15:16:39|35977.04
15:16:41|35977.03
15:16:41|35977.03
15:16:42|35977.04
15:16:43|35977.04
15:16:44|35977.04
15:16:45|35977.04
15:16:46|35977.03
15:16:48|35977.04
15:16:49|35977.03
15:16:49|35977.03
15:16:51|35977.03
15:16:51|35977.03
15:16:52|35977.03
15:16:54|35977.03
15:16:55|35977.04
15:16:56|35977.04
15:16:58|35977.04
15:16:58|35977.03
15:16:59|35977.03
15:17:00|35977.03
15:17:01|35977.03
15:17:02|35977.03
15:17:03|35977.04
15:17:05|35977.03
15:17:05|35977.03
15:17:07|35977.03
15:17:08|35977.03
15:17:09|35977.03
15:17:09|35977.04
15:17:12|35977.03
15:17:12|35977.04
15:17:13|35977.04
15:17:14|35976.73
15:17:15|35973.23
15:17:16|35973.23
15:17:17|35973.18
15:17:18|35973.18
15:17:19|35973.19
15:17:20|35973.18
15:17:21|35973.18
15:17:22|35973.19
15:17:24|35973.18
15:17:25|35973.18
15:17:25|35973.18
15:17:28|35973.18
15:17:28|35973.18
15:17:29|35973.18
15:17:30|35973.19
15:17:32|35973.18
15:17:33|35973.18
15:17:34|35975.94
15:17:35|35975.95
15:17:37|35977.04
15:17:37|35977.04
15:17:38|35977.04
15:17:39|35977.03
15:17:40|35977.03
15:17:41|35979.72
15:17:43|35979.73
15:17:44|35979.73
15:17:45|35979.73
15:17:46|35979.72
15:17:46|35979.72
15:17:48|35979.72
15:17:49|35979.73
15:17:49|35979.72
15:17:51|35979.72
15:17:51|35979.72
15:17:53|35979.72
15:17:53|35979.73
15:17:54|35979.72
15:17:55|35979.72
15:17:57|35979.72
15:17:58|35979.72
15:17:58|35979.72
15:18:00|35979.72
15:18:02|35979.73
15:18:02|35979.73
15:18:03|35981.49
15:18:04|35981.49
15:18:05|35981.5
15:18:06|35981.49
15:18:07|35981.5
15:18:08|35981.49
15:18:09|35981.5
15:18:10|35981.5
15:18:11|35981.5
15:18:12|35981.5
15:18:13|35981.49
15:18:15|35981.5
15:18:16|35981.5
15:18:17|35981.5
15:18:18|35981.49
15:18:19|35981.49
15:18:20|35981.49
15:18:21|35981.5
15:18:22|35981.5
15:18:23|35981.49
15:18:25|35981.49
15:18:26|35981.49
15:18:27|35981.49
15:18:28|35981.5
15:18:29|35981.5
15:18:30|35981.49
15:18:32|35981.49
15:18:33|35981.5
15:18:34|35981.49
15:18:34|35981.5
15:18:35|35981.49
15:18:37|35981.49
15:18:38|35981.49
15:18:38|35981.49
15:18:39|35981.49
15:18:41|35981.49
15:18:41|35981.5
15:18:43|35981.49
15:18:44|35981.49
15:18:45|35981.49
15:18:46|35981.49
15:18:47|35981.49
15:18:47|35981.5
15:18:48|35980.71
15:18:50|35980.71
15:18:50|35980.71
15:18:51|35980.71
15:18:53|35980.71
15:18:54|35980.71
15:18:55|35980.7
15:18:56|35980.71
15:18:57|35980.7
15:18:58|35980.7
15:18:59|35980.
15:19:00|35975.02
15:19:01|35975.02
15:19:02|35975.01
15:19:03|35975.01
15:19:04|35975.01
15:19:05|35975.01
15:19:06|35975.01
15:19:07|35975.02
15:19:08|35975.02
15:19:09|35973.86
15:19:10|35969.54
15:19:11|35967.52
15:19:12|35967.53
15:19:13|35967.53
15:19:14|35967.52
15:19:15|35967.53
15:19:16|35967.52
15:19:17|35967.52
15:19:18|35967.53
15:19:19|35967.52
15:19:20|35967.52
15:19:21|35967.52
15:19:22|35967.53
15:19:23|35967.53
15:19:24|35967.53
15:19:25|35967.53
15:19:27|35967.52
15:19:27|35967.52
15:19:29|35967.52
15:19:29|35967.53
15:19:31|35967.52
15:19:32|35967.52
15:19:32|35967.52
15:19:33|35967.52
15:19:34|35967.52
15:19:36|35967.53
15:19:37|35967.53
15:19:38|35967.52
15:19:39|35967.52
15:19:40|35967.52
15:19:41|35967.52
15:19:42|35967.52
15:19:43|35967.52
15:19:44|35967.52
15:19:45|35967.52
15:19:46|35963.39
15:19:48|35968.32
15:19:48|35968.33
15:19:50|35968.32
15:19:51|35968.32
15:19:51|35968.32
15:19:53|35968.32
15:19:53|35988.97
15:19:54|35996.27
15:19:56|35996.26
15:19:57|35998.
15:19:58|35997.99
15:19:58|35998.
15:19:59|35998.
15:20:00|35998.
15:20:01|35997.99
15:20:03|36001.29
15:20:03|36010.8
15:20:05|36006.52
15:20:05|36006.52
15:20:07|36006.52
15:20:07|36006.52
15:20:08|36006.52
15:20:10|36006.52
15:20:11|36006.52
15:20:12|36006.52
15:20:12|36006.53
15:20:13|36006.52
15:20:15|36006.53
15:20:15|36006.97
15:20:16|36006.97
15:20:17|36006.96
15:20:19|36006.96
15:20:20|36006.96
15:20:20|36011.47
15:20:22|36011.48
15:20:22|36011.47
15:20:23|36004.71
15:20:25|36000.
15:20:26|36000.01
15:20:28|36000.01
15:20:30|36000.
15:20:30|36000.
15:20:31|36000.01
15:20:32|36000.
15:20:33|35998.36
15:20:34|35998.36
15:20:35|35998.36
15:20:36|35998.36
15:20:37|35998.37
15:20:38|35998.37
15:20:40|35998.37
15:20:41|35998.36
15:20:42|35998.37
15:20:43|35997.3
15:20:44|35995.01
15:20:45|35992.8
15:20:46|35992.8
15:20:48|35991.35
15:20:48|35991.36
15:20:49|35990.
15:20:50|35990.01
15:20:51|35990.01
15:20:52|35990.
15:20:53|35990.
15:20:54|35990.
15:20:56|35990.01
15:20:57|35990.01
15:20:58|35990.01
15:20:59|35990.
15:21:00|35990.
15:21:01|35990.
15:21:02|35990.
15:21:03|35990.01
15:21:04|35990.
15:21:05|35990.01
15:21:06|35990.
15:21:07|35990.01
15:21:07|35990.01
15:21:09|35990.81
15:21:10|35995.65
15:21:11|35995.64
15:21:12|35995.65
15:21:13|35995.64
15:21:14|35995.64
15:21:15|35995.65
15:21:16|35995.64
15:21:17|35995.64
15:21:18|36001.92
15:21:18|36001.91
15:21:20|36001.92
15:21:20|36001.92
15:21:22|36001.91
15:21:23|36001.91
15:21:24|36001.91
15:21:25|36001.91
15:21:26|36001.91
15:21:27|36001.91
15:21:29|35996.92
15:21:30|35994.73
15:21:31|35994.73
15:21:33|35994.73
15:21:33|35994.73
15:21:34|35994.74
15:21:36|35994.73
15:21:37|35994.73
15:21:38|35993.85
15:21:39|35993.85
15:21:40|35993.85
15:21:41|35993.84
15:21:42|35993.84
15:21:43|35993.84
15:21:44|35993.84
15:21:45|35993.85
15:21:46|35993.85
15:21:47|35993.84
15:21:48|35993.84
15:21:49|35993.85
15:21:50|35993.84
15:21:51|35993.84
15:21:52|35993.84
15:21:53|35993.85
15:21:54|35993.85
15:21:55|35993.85
15:21:56|35993.84
15:21:57|35993.85
15:21:58|35995.63
15:21:59|35995.62
15:22:00|35995.62
15:22:01|35996.91
15:22:02|35996.91
15:22:03|35996.91
15:22:04|35996.92
15:22:05|35996.92
15:22:06|35996.91
15:22:07|35996.91
15:22:08|35996.96
15:22:09|35998.98
15:22:10|35998.98
15:22:11|35998.99
15:22:12|35998.98
15:22:13|35998.99
15:22:14|35998.98
15:22:15|35998.98
15:22:16|35998.98
15:22:17|35998.98
15:22:19|35998.98
15:22:19|35998.98
15:22:21|35998.99
15:22:21|35998.98
15:22:23|35998.98
15:22:24|36005.
15:22:24|36010.49
15:22:26|36010.49
15:22:26|36007.27
15:22:27|36004.59
15:22:29|36004.59
15:22:31|36004.6
15:22:31|36004.59
15:22:32|36009.1
15:22:34|36009.09
15:22:34|36009.1
15:22:35|36009.1
15:22:36|36009.1
15:22:38|36009.09
15:22:39|36009.1
15:22:41|36009.1
15:22:41|36009.1
15:22:42|36009.1
15:22:43|36009.09
15:22:45|36009.09
15:22:46|36009.09
15:22:47|36009.09
15:22:48|36007.67
15:22:49|36007.67
15:22:50|36007.68
15:22:52|36005.43
15:22:52|36005.44
15:22:53|36005.43
15:22:55|36005.44
15:22:55|36005.44
15:22:56|36005.43
15:22:57|36005.44
15:22:59|36005.44
15:22:59|36005.44
15:23:00|36010.1
15:23:02|36010.09
15:23:02|36010.09
15:23:03|36010.09
15:23:04|36010.1
15:23:05|36010.1
15:23:07|36010.1
15:23:07|36010.09
15:23:09|36010.1
15:23:10|36010.09
15:23:12|36010.1
15:23:12|36010.1
15:23:13|36010.1
15:23:15|36010.1
15:23:16|36010.09
15:23:17|36010.1
15:23:17|36010.09
15:23:18|36010.1
15:23:20|36010.1
15:23:21|36010.1
15:23:21|36010.1
15:23:22|36010.1
15:23:24|36010.09
15:23:24|36010.1
15:23:25|36010.1
15:23:26|36010.09
15:23:27|36010.09
15:23:29|36010.1
15:23:31|36010.09
15:23:31|36010.1
15:23:33|36010.1
15:23:35|36010.1
15:23:35|36010.1
15:23:37|36010.09
15:23:38|36010.09
15:23:39|36010.09
15:23:40|36010.09
15:23:41|36010.1
15:23:42|36010.1
15:23:43|36010.09
15:23:44|36010.09
15:23:45|36010.09
15:23:46|36010.09
15:23:47|36010.51
15:23:48|36010.5
15:23:49|36013.89
15:23:50|36015.06
15:23:51|36028.3
15:23:52|36034.51
15:23:53|36030.19
15:23:54|36027.72
15:23:55|36030.16
15:23:56|36027.72
15:23:57|36027.72
15:23:58|36027.73
15:23:59|36027.72
15:24:00|36027.72
15:24:01|36028.27
15:24:02|36028.27
15:24:03|36028.27
15:24:04|36028.27
15:24:05|36028.28
15:24:06|36028.27
15:24:07|36028.27
15:24:08|36028.28
15:24:09|36037.15
15:24:10|36037.15
15:24:11|36037.16
15:24:12|36037.16
15:24:13|36037.16
15:24:14|36037.15
15:24:15|36037.16
15:24:16|36037.15
15:24:17|36037.16
15:24:18|36037.16
15:24:19|36037.16
15:24:20|36041.54
15:24:21|36042.06
15:24:22|36035.29
15:24:23|36039.91
15:24:24|36042.01
15:24:25|36050.
15:24:26|36050.41
15:24:27|36067.78
15:24:28|36067.78
15:24:30|36084.83
15:24:31|36080.18
15:24:33|36070.67
15:24:34|36062.12
15:24:35|36062.11
15:24:36|36062.12
15:24:38|36062.12
15:24:38|36062.12
15:24:39|36062.12
15:24:40|36062.11
15:24:41|36055.5
15:24:42|36057.08
15:24:43|36057.08
15:24:44|36057.07
15:24:46|36058.63
15:24:47|36058.63
15:24:47|36058.63
15:24:49|36058.63
15:24:51|36058.63
15:24:51|36058.63
15:24:52|36058.64
15:24:53|36058.63
15:24:54|36058.63
15:24:55|36058.63
15:24:56|36058.64
15:24:57|36058.64
15:24:58|36058.63
15:25:00|36058.64
15:25:01|36051.75
15:25:02|36051.75
15:25:03|36051.75
15:25:04|36051.75
15:25:04|36051.75
15:25:06|36050.
15:25:07|36050.01
15:25:08|36044.59
15:25:09|36049.98
15:25:10|36049.98
15:25:11|36049.99
15:25:11|36049.98
15:25:13|36049.98
15:25:14|36050.04
15:25:15|36050.77
15:25:16|36045.06
15:25:17|36045.06
15:25:18|36045.06
15:25:19|36045.06
15:25:20|36045.07
15:25:21|36045.06
15:25:21|36045.06
15:25:22|36045.07
15:25:24|36045.06
15:25:25|36045.07
15:25:26|36047.17
15:25:27|36049.98
15:25:27|36049.98
15:25:29|36049.99
15:25:30|36049.99
15:25:32|36049.99
15:25:33|36049.99
15:25:35|36049.99
15:25:35|36060.
15:25:36|36054.25
15:25:37|36054.24
15:25:39|36054.24
15:25:40|36054.24
15:25:41|36054.25
15:25:42|36050.01
15:25:43|36050.02
15:25:44|36050.02
15:25:45|36050.01
15:25:46|36050.02
15:25:47|36052.67
15:25:48|36052.66
15:25:49|36052.66
15:25:50|36054.24
15:25:51|36054.23
15:25:52|36054.24
15:25:53|36054.24
15:25:54|36059.3
15:25:55|36059.29
15:25:56|36065.59
15:25:57|36065.59
15:25:58|36065.59
15:25:59|36065.6
15:26:01|36065.59
15:26:01|36065.6
15:26:02|36065.59
15:26:03|36065.6
15:26:04|36065.59
15:26:05|36065.6
15:26:07|36065.59
15:26:08|36065.6
15:26:08|36065.59
15:26:09|36065.59
15:26:11|36065.59
15:26:11|36065.59
15:26:12|36065.59
15:26:14|36059.29
15:26:14|36059.28
15:26:15|36059.28
15:26:16|36053.28
15:26:17|36053.28
15:26:18|36053.28
15:26:20|36053.28
15:26:20|36053.29
15:26:22|36053.28
15:26:22|36053.28
15:26:24|36053.28
15:26:24|36053.29
15:26:26|36050.4
15:26:27|36050.4
15:26:27|36050.41
15:26:29|36050.4
15:26:29|36045.
15:26:30|36045.
15:26:32|36045.
15:26:33|36045.
15:26:34|36045.
15:26:37|36040.01
15:26:37|36040.02
15:26:38|36040.01
15:26:40|36033.38
15:26:42|36031.69
15:26:42|36034.72
15:26:43|36034.71
15:26:44|36034.71
15:26:46|36034.72
15:26:47|36034.72
15:26:48|36032.72
15:26:50|36032.72
15:26:50|36030.
15:26:51|36030.
15:26:52|36029.62
15:26:53|36028.59
15:26:54|36028.59
15:26:55|36028.59
15:26:56|36028.6
15:26:57|36028.6
15:26:58|36028.6
15:26:59|36028.59
15:27:00|36028.6
15:27:01|36028.59
15:27:02|36028.59
15:27:03|36028.28
15:27:04|36026.8
15:27:05|36026.79
15:27:08|36027.17
15:27:09|36028.23
15:27:09|36028.22
15:27:11|36028.23
15:27:12|36028.22
15:27:13|36028.23
15:27:14|36028.22
15:27:15|36028.22
15:27:16|36032.72
15:27:17|36032.72
15:27:18|36032.71
15:27:19|36032.71
15:27:20|36032.71
15:27:22|36032.72
15:27:23|36032.72
15:27:23|36032.71
15:27:24|36032.71
15:27:26|36032.71
15:27:26|36032.71
15:27:28|36032.72
15:27:29|36032.71
15:27:30|36032.72
15:27:30|36032.72
15:27:32|36032.71
15:27:33|36032.71
15:27:35|36032.72
15:27:36|36032.71
15:27:37|36032.71
15:27:38|36032.71
15:27:39|36032.71
15:27:40|36032.72
15:27:41|36032.71
15:27:42|36026.29
15:27:43|36026.29
15:27:43|36026.29
15:27:45|36026.29
15:27:46|36026.3
15:27:47|36026.29
15:27:47|36025.91
15:27:49|36025.91
15:27:50|36025.91
15:27:51|36025.91
15:27:52|36025.58
15:27:53|36025.57
15:27:54|36025.57
15:27:55|36025.57
15:27:57|36025.57
15:27:58|36025.58
15:27:59|36025.58
15:28:00|36025.57
15:28:02|36025.57
15:28:02|36025.57
15:28:04|36025.58
15:28:05|36025.57
15:28:06|36025.57
15:28:07|36025.57
15:28:08|36025.57
15:28:09|36025.57
15:28:10|36025.58
15:28:11|36025.57
15:28:13|36025.58
15:28:13|36025.58
15:28:14|36025.57
15:28:15|36025.58
15:28:16|36025.57
15:28:17|36025.58
15:28:18|36025.58
15:28:20|36025.57
15:28:21|36025.57
15:28:22|36025.57
15:28:22|36025.57
15:28:23|36025.57
15:28:25|36020.01
15:28:26|36020.01
15:28:27|36023.21
15:28:27|36029.54
15:28:29|36029.54
15:28:30|36029.54
15:28:31|36029.54
15:28:31|36029.54
15:28:33|36029.54
15:28:35|36029.54
15:28:36|36029.53
15:28:38|36029.53
15:28:38|36029.53
15:28:39|36029.53
15:28:40|36029.54
15:28:41|36029.54
15:28:42|36029.54
15:28:43|36029.53
15:28:44|36029.53
15:28:45|36029.53
15:28:46|36029.53
15:28:47|36029.53
15:28:48|36029.54
15:28:49|36029.53
15:28:51|36029.53
15:28:53|36029.54
15:28:54|36029.54
15:28:55|36029.53
15:28:55|36029.54
15:28:56|36029.54
15:28:57|36029.53
15:28:58|36029.53
15:28:59|36029.54
15:29:01|36029.53
15:29:01|36029.54
15:29:03|36029.53
15:29:03|36029.53
15:29:04|36029.53
15:29:06|36029.54
15:29:06|36029.53
15:29:08|36029.53
15:29:09|36029.53
15:29:09|36029.53
15:29:11|36029.53
15:29:11|36029.53
15:29:12|36029.53
15:29:14|36029.53
15:29:15|36029.53
15:29:15|36023.24
15:29:16|36023.22
15:29:17|36023.23
15:29:18|36023.23
15:29:19|36023.23
15:29:20|36023.22
15:29:22|36023.23
15:29:22|36023.23
15:29:23|36023.23
15:29:24|36023.22
15:29:25|36023.22
15:29:26|36023.23
15:29:28|36023.23
15:29:28|36023.22
15:29:30|36023.22
15:29:31|36023.21
15:29:31|36022.55
15:29:32|36017.27
15:29:33|36017.28
15:29:35|36017.28
15:29:36|36017.27
15:29:37|36017.28
15:29:39|36017.28
15:29:40|36012.55
15:29:40|36007.02
15:29:41|36001.83
15:29:43|36001.84
15:29:43|36001.83
15:29:45|36001.83
15:29:45|36000.
15:29:47|35992.81
15:29:47|35999.6
15:29:49|35999.61
15:29:49|35999.6
15:29:50|35999.61
15:29:51|35999.61
15:29:52|35999.6
15:29:53|35999.61
15:29:55|35999.61
15:29:56|35999.6
15:29:56|35999.61
15:29:58|35999.61
15:29:58|35999.6
15:29:59|35999.6
15:30:00|35999.6
15:30:02|35999.6
15:30:03|36007.97
15:30:05|36007.97
15:30:06|36007.97
15:30:07|36007.98
15:30:07|36007.98
15:30:08|36007.97
15:30:09|36007.97
15:30:11|36007.98
15:30:11|36008.36
15:30:13|36010.
15:30:13|36010.
15:30:15|36009.99
15:30:15|36009.99
15:30:17|36010.
15:30:18|36009.99
15:30:19|36009.99
15:30:19|36010.
15:30:20|36009.99
15:30:21|36010.
15:30:22|36010.
15:30:24|36014.31
15:30:24|36014.42
15:30:25|36014.41
15:30:27|36014.42
15:30:28|36014.41
15:30:28|36014.42
15:30:29|36014.41
15:30:31|36014.41
15:30:32|36015.48
15:30:33|36015.47
15:30:34|36015.47
15:30:35|36015.47
15:30:37|36015.47
15:30:38|36015.47
15:30:39|36015.48
15:30:40|36015.48
15:30:41|36015.47
15:30:43|36015.48
15:30:44|36015.47
15:30:44|36015.47
15:30:46|36015.47
15:30:46|36010.
15:30:48|36010.
15:30:49|36010.
15:30:50|36010.
15:30:51|36004.63
15:30:52|36005.48
15:30:53|36005.48
15:30:54|36005.48
15:30:55|36005.48
15:30:56|36005.48
15:30:57|36005.48
15:30:58|36005.49
15:30:59|36005.48
15:31:00|36005.1
15:31:01|36005.1
15:31:02|36005.1
15:31:03|36005.11
15:31:04|36005.1
15:31:05|36005.1
15:31:06|36005.1
15:31:07|36005.11
15:31:08|36004.65
15:31:09|36004.65
15:31:10|36004.65
15:31:11|36004.66
15:31:13|36001.95
15:31:13|36001.96
15:31:15|36001.96
15:31:16|36001.96
15:31:16|36003.84
15:31:18|36010.01
15:31:19|36010.
15:31:19|36010.
15:31:20|36010.01
15:31:22|36010.
15:31:22|36010.
15:31:23|36010.
15:31:24|36010.
15:31:25|36010.
15:31:26|36010.
15:31:27|36010.
15:31:29|36010.
15:31:30|36010.
15:31:31|36010.
15:31:32|36010.
15:31:33|36010.
15:31:34|36010.
15:31:35|36010.
15:31:36|36010.
15:31:38|36010.
15:31:39|36010.01
15:31:41|36010.
15:31:42|36010.
15:31:44|36010.
15:31:45|36010.
15:31:46|36010.
15:31:47|36010.
15:31:48|36010.
15:31:49|36010.
15:31:50|36010.
15:31:52|36010.
15:31:53|36010.
15:31:54|36010.
15:31:55|36010.
15:31:56|36010.
15:31:56|36010.
15:31:58|36010.01
15:31:59|36010.01
15:32:00|35996.27
15:32:01|35992.83
15:32:02|35992.82
15:32:02|35992.82
15:32:05|35992.83
15:32:05|35992.82
15:32:06|35990.12
15:32:07|35990.12
15:32:08|35990.12
15:32:09|35990.12
15:32:10|35990.12
15:32:12|35989.58
15:32:13|35988.85
15:32:14|35988.
15:32:15|35988.
15:32:16|35988.
15:32:16|35988.01
15:32:18|35988.
15:32:19|35987.06
15:32:20|35986.48
15:32:21|35986.49
15:32:21|35985.
15:32:23|35985.
15:32:25|35985.
15:32:25|35985.
15:32:26|35985.
15:32:28|35985.
15:32:29|35985.01
15:32:30|35985.
15:32:32|35985.
15:32:32|35985.
15:32:33|35985.
15:32:34|35985.
15:32:35|35985.
15:32:36|35985.
15:32:38|35985.
15:32:39|35985.01
15:32:41|35985.01
15:32:41|35985.
15:32:43|35985.01
15:32:45|35985.
15:32:45|35985.
15:32:47|35985.
15:32:48|35985.01
15:32:49|35985.
15:32:51|35985.
15:32:51|35985.
15:32:52|35985.
15:32:53|35985.
15:32:54|35985.
15:32:56|35985.01
15:32:57|35987.81
15:32:57|35990.99
15:32:59|35990.98
15:33:00|35990.99
15:33:00|35990.99
15:33:01|35990.98
15:33:03|35990.98
15:33:04|35990.98
15:33:04|35990.98
15:33:06|35990.98
15:33:07|35983.6
15:33:09|35983.16
15:33:10|35983.14
15:33:11|35983.14
15:33:12|35983.14
15:33:13|35983.14
15:33:14|35983.14
15:33:15|35982.74
15:33:16|35982.74
15:33:17|35982.69
15:33:19|35977.69
15:33:20|35977.65
15:33:20|35977.66
15:33:22|35977.66
15:33:22|35977.65
15:33:24|35977.65
15:33:25|35977.66
15:33:26|35977.65
15:33:26|35977.65
15:33:28|35975.85
15:33:29|35975.86
15:33:29|35975.86
15:33:31|35975.86
15:33:31|35975.86
15:33:32|35975.85
15:33:34|35975.86
15:33:35|35975.85
15:33:35|35979.43
15:33:37|35979.43
15:33:38|35980.89
15:33:40|35984.84
15:33:40|35984.83
15:33:41|35984.84
15:33:42|35984.84
15:33:43|35984.84
15:33:44|35984.83
15:33:46|35990.13
15:33:47|35990.12
15:33:49|35990.13
15:33:49|35990.13
15:33:50|35990.13
15:33:52|35990.12
15:33:53|35990.13
15:33:53|35990.12
15:33:55|35990.12
15:33:56|35990.12
15:33:56|35980.02
15:33:58|35980.01
15:33:59|35980.01
15:34:00|35980.01
15:34:00|35980.02
15:34:02|35980.01
15:34:02|35980.02
15:34:04|35980.01
15:34:05|35980.02
15:34:05|35980.01
15:34:06|35980.02
15:34:08|35980.01
15:34:09|35980.02
15:34:10|35980.01
15:34:11|35980.02
15:34:12|35980.02
15:34:13|35980.02
15:34:14|35982.09
15:34:15|35982.09
15:34:15|35982.1
15:34:17|35982.09
15:34:18|35982.09
15:34:19|35982.09
15:34:19|35982.1
15:34:20|35982.1
15:34:22|35982.1
15:34:23|35982.09
15:34:24|35982.1
15:34:25|35979.69
15:34:26|35979.32
15:34:27|35979.31
15:34:28|35976.99
15:34:29|35976.93
15:34:30|35975.95
15:34:31|35975.85
15:34:32|35975.85
15:34:33|35975.86
15:34:34|35975.85
15:34:34|35975.85
15:34:35|35975.85
15:34:37|35975.84
15:34:38|35985.28
15:34:39|35979.98
15:34:40|35979.98
15:34:42|35979.98
15:34:42|35979.98
15:34:43|35979.98
15:34:44|35979.98
15:34:45|35979.98
15:34:46|35979.99
15:34:47|35979.98
15:34:48|35979.98
15:34:49|35979.99
15:34:50|35979.99
15:34:51|35979.98
15:34:52|35979.99
15:34:54|35979.99
15:34:55|35975.84
15:34:55|35975.85
15:34:57|35975.
15:34:57|35974.28
15:34:59|35974.29
15:35:00|35973.56
15:35:01|35973.56
15:35:03|35973.56
15:35:04|35971.21
15:35:05|35971.21
15:35:06|35971.21
15:35:07|35971.22
15:35:08|35971.22
15:35:09|35971.21
15:35:10|35971.21
15:35:12|35971.22
15:35:12|35971.21
15:35:13|35971.22
15:35:15|35971.21
15:35:15|35971.21
15:35:17|35971.21
15:35:18|35971.21
15:35:19|35971.21
15:35:20|35971.21
15:35:21|35971.22
15:35:22|35971.22
15:35:23|35971.21
15:35:24|35971.21
15:35:25|35971.22
15:35:26|35971.22
15:35:27|35971.21
15:35:28|35972.09
15:35:29|35972.37
15:35:30|35972.37
15:35:31|35972.38
15:35:32|35972.38
15:35:33|35972.37
15:35:34|35972.37
15:35:35|35972.37
15:35:36|35972.38
15:35:37|35972.38
15:35:38|35972.37
15:35:39|35972.38
15:35:40|35972.37
15:35:42|35972.38
15:35:43|35972.38
15:35:44|35972.38
15:35:45|35972.38
15:35:46|35973.16
15:35:47|35973.16
15:35:48|35973.17
15:35:49|35973.16
15:35:50|35973.17
15:35:51|35973.16
15:35:52|35973.17
15:35:54|35973.17
15:35:55|35973.16
15:35:56|35973.16
15:35:57|35973.16
15:35:57|35973.17
15:35:59|35973.17
15:35:59|35973.17
15:36:00|35973.17
15:36:01|35973.16
15:36:03|35973.17
15:36:03|35973.17
15:36:04|35973.16
15:36:05|35973.16
15:36:06|35973.17
15:36:07|35973.17
15:36:08|35975.66
15:36:10|35980.01
15:36:11|35980.01
15:36:12|35980.01
15:36:13|35980.01
15:36:14|35980.01
15:36:15|35980.01
15:36:16|35980.02
15:36:17|35980.01
15:36:18|35980.02
15:36:19|35980.01
15:36:20|35980.01
15:36:21|35980.01
15:36:22|35980.02
15:36:23|35980.02
15:36:24|35980.02
15:36:26|35985.64
15:36:26|35985.64
15:36:27|35985.64
15:36:28|35985.65
15:36:29|35985.65
15:36:30|35985.65
15:36:32|35985.65
15:36:32|35985.64
15:36:34|35985.64
15:36:35|35985.64
15:36:35|35985.65
15:36:36|35985.64
15:36:37|35985.64
15:36:39|35985.64
15:36:39|35985.64
15:36:41|35985.65
15:36:42|35985.65
15:36:43|35985.64
15:36:44|35985.64
15:36:45|35985.64
15:36:46|35984.22
15:36:48|35984.22
15:36:49|35984.22
15:36:49|35984.22
15:36:51|35984.22
15:36:52|35984.22
15:36:53|35984.23
15:36:54|35984.22
15:36:56|35984.23
15:36:56|35984.23
15:36:57|35984.22
15:36:58|35984.22
15:37:00|35984.23
15:37:01|35984.23
15:37:02|35984.22
15:37:03|35984.22
15:37:04|35984.23
15:37:05|35984.22
15:37:06|35984.23
15:37:08|35984.22
15:37:08|35984.22
15:37:10|35984.22
15:37:11|35984.22
15:37:12|35984.22
15:37:13|35984.22
15:37:14|35984.22
15:37:15|35984.22
15:37:16|35984.22
15:37:17|35984.23
15:37:18|35984.23
15:37:19|35984.22
15:37:20|35984.22
15:37:21|35984.22
15:37:22|35984.23
15:37:23|35984.23
15:37:24|35984.22
15:37:25|35984.22
15:37:26|35984.22
15:37:27|35984.22
15:37:28|35984.23
15:37:29|35984.22
15:37:30|35984.22
15:37:31|35984.23
15:37:32|35984.22
15:37:33|35984.23
15:37:34|35984.23
15:37:35|35984.22
15:37:36|35984.22
15:37:37|35984.23
15:37:38|35984.22
15:37:39|35981.42
15:37:40|35981.43
15:37:41|35981.43
15:37:42|35981.42
15:37:44|35981.42
15:37:45|35981.42
15:37:46|35981.42
15:37:47|35981.43
15:37:48|35981.43
15:37:49|35981.43
15:37:50|35981.42
15:37:51|35981.42
15:37:53|35981.43
15:37:54|35981.43
15:37:54|35981.43
15:37:55|35981.43
15:37:56|35981.43
15:37:57|35981.42
15:37:59|35981.42
15:37:59|35973.39
15:38:01|35973.4
15:38:02|35973.39
15:38:02|35973.4
15:38:03|35973.4
15:38:04|35973.39
15:38:05|35973.39
15:38:06|35973.4
15:38:07|35973.4
15:38:08|35973.39
15:38:10|35973.39
15:38:10|35973.39
15:38:12|35973.39
15:38:13|35973.4
15:38:14|35973.4
15:38:15|35972.97
15:38:16|35972.51
15:38:17|35972.39
15:38:18|35972.39
15:38:19|35972.39
15:38:20|35972.39
15:38:21|35972.39
15:38:22|35972.39
15:38:23|35972.38
15:38:24|35971.58
15:38:25|35971.
15:38:26|35971.
15:38:27|35971.01
15:38:28|35971.
15:38:29|35971.01
15:38:30|35971.01
15:38:31|35971.01
15:38:32|35971.
15:38:33|35971.
15:38:34|35971.01
15:38:35|35971.01
15:38:36|35971.01
15:38:37|35971.01
15:38:38|35971.01
15:38:39|35971.
15:38:40|35971.
15:38:41|35971.01
15:38:42|35971.01
15:38:43|35968.8
15:38:44|35968.8
15:38:45|35968.43
15:38:46|35968.43
15:38:47|35968.04
15:38:48|35965.64
15:38:50|35964.27
15:38:51|35964.26
15:38:52|35964.26
15:38:52|35954.77
15:38:53|35957.64
15:38:55|35957.64
15:38:56|35957.63
15:38:56|35957.63
15:38:58|35957.64
15:38:58|35963.04
15:38:59|35963.05
15:39:01|35956.15
15:39:02|35956.15
15:39:03|35956.15
15:39:04|35956.14
15:39:05|35956.15
15:39:06|35956.15
15:39:07|35952.55
15:39:09|35951.17
15:39:10|35951.17
15:39:11|35951.17
15:39:12|35951.17
15:39:13|35951.18
15:39:14|35951.18
15:39:15|35951.18
15:39:16|35950.02
15:39:17|35950.01
15:39:18|35950.
15:39:19|35950.01
15:39:20|35950.01
15:39:21|35950.01
15:39:22|35950.
15:39:23|35950.
15:39:24|35950.
15:39:25|35950.01
15:39:26|35950.
15:39:27|35950.
15:39:28|35950.01
15:39:29|35950.01
15:39:30|35950.01
15:39:31|35950.01
15:39:32|35950.
15:39:33|35950.
15:39:34|35950.
15:39:35|35950.01
15:39:37|35950.01
15:39:38|35950.
15:39:39|35950.
15:39:40|35950.
15:39:40|35950.
15:39:41|35950.01
15:39:43|35950.01
15:39:44|35950.01
15:39:45|35950.01
15:39:46|35950.
15:39:48|35950.01
15:39:48|35950.01
15:39:49|35950.01
15:39:50|35950.01
15:39:51|35950.
15:39:52|35950.01
15:39:53|35950.01
15:39:54|35950.
15:39:56|35950.01
15:39:57|35950.
15:39:59|35950.01
15:39:59|35950.01
15:40:00|35950.
15:40:02|35950.
15:40:02|35950.
15:40:04|35950.
15:40:06|35950.
15:40:06|35950.
15:40:07|35950.
15:40:08|35952.17
15:40:09|35952.17
15:40:10|35952.17
15:40:11|35952.16
15:40:13|35952.16
15:40:14|35952.17
15:40:15|35952.17
15:40:16|35952.16
15:40:17|35952.16
15:40:17|35952.16
15:40:19|35952.17
15:40:20|35952.16
15:40:21|35952.16
15:40:22|35952.16
15:40:23|35952.16
15:40:24|35952.16
15:40:25|35952.16
15:40:26|35952.17
15:40:26|35952.17
15:40:28|35952.17
15:40:28|35952.17
15:40:30|35952.17
15:40:31|35952.16
15:40:32|35952.16
15:40:33|35952.16
15:40:34|35952.16
15:40:35|35952.16
15:40:36|35952.16
15:40:37|35952.17
15:40:38|35952.16
15:40:39|35952.17
15:40:40|35952.17
15:40:41|35952.17
15:40:41|35952.17
15:40:43|35952.17
15:40:44|35952.17
15:40:45|35952.17
15:40:47|35952.17
15:40:48|35952.17
15:40:50|35952.17
15:40:51|35952.18
15:40:53|35952.17
15:40:54|35952.17
15:40:54|35952.17
15:40:55|35952.17
15:40:56|35952.17
15:40:57|35952.18
15:40:59|35952.18
15:40:59|35952.17
15:41:01|35952.17
15:41:02|35952.17
15:41:03|35952.17
15:41:04|35952.18
15:41:05|35952.17
15:41:06|35952.18
15:41:08|35952.18
15:41:09|35952.18
15:41:10|35952.18
15:41:11|35952.17
15:41:12|35952.17
15:41:13|35952.17
15:41:14|35952.17
15:41:15|35952.18
15:41:16|35952.18
15:41:17|35952.17
15:41:18|35952.17
15:41:19|35952.17
15:41:21|35952.18
15:41:22|35952.17
15:41:22|35952.18
15:41:23|35952.17
15:41:25|35952.17
15:41:26|35952.17
15:41:26|35952.17
15:41:28|35952.17
15:41:29|35952.17
15:41:29|35952.17
15:41:31|35952.18
15:41:31|35952.17
15:41:32|35952.17
15:41:33|35952.17
15:41:35|35952.17
15:41:35|35952.17
15:41:36|35952.18
15:41:38|35952.17
15:41:38|35952.17
15:41:40|35952.17
15:41:40|35952.18
15:41:41|35952.17
15:41:42|35952.17
15:41:44|35952.17
15:41:44|35952.17
15:41:46|35951.37
15:41:46|35951.37
15:41:48|35950.07
15:41:48|35950.06
15:41:50|35950.06
15:41:50|35950.06
15:41:52|35950.07
15:41:53|35950.07
15:41:54|35950.06
15:41:55|35947.66
15:41:56|35947.35
15:41:57|35947.36
15:41:58|35947.36
15:41:59|35947.36
15:42:00|35947.35
15:42:02|35947.36
15:42:03|35950.11
15:42:05|35954.16
15:42:06|35954.16
15:42:07|35954.17
15:42:07|35954.16
15:42:09|35954.16
15:42:10|35954.16
15:42:11|35954.17
15:42:12|35954.17
15:42:13|35954.16
15:42:14|35954.16
15:42:15|35954.16
15:42:17|35954.17
15:42:17|35954.17
15:42:18|35954.17
15:42:20|35954.16
15:42:20|35954.16
15:42:21|35954.17
15:42:22|35957.25
15:42:23|35957.24
15:42:24|35957.24
15:42:25|35957.24
15:42:27|35957.24
15:42:27|35957.24
15:42:28|35957.24
15:42:29|35957.24
15:42:31|35957.25
15:42:32|35957.24
15:42:32|35957.24
15:42:33|35957.24
15:42:34|35957.24
15:42:36|35957.25
15:42:36|35957.25
15:42:38|35957.24
15:42:39|35957.25
15:42:40|35957.24
15:42:41|35957.24
15:42:42|35957.24
15:42:43|35957.24
15:42:44|35957.25
15:42:45|35957.25
15:42:46|35957.25
15:42:47|35957.25
15:42:49|35957.25
15:42:50|35957.24
15:42:51|35957.24
15:42:52|35957.25
15:42:54|35957.24
15:42:55|35957.25
15:42:56|35957.25
15:42:56|35957.25
15:42:58|35957.25
15:42:59|35957.24
15:43:00|35957.24
15:43:01|35957.24
15:43:02|35957.24
15:43:03|35957.25
15:43:04|35957.25
15:43:05|35957.25
15:43:06|35957.24
15:43:07|35957.25
15:43:08|35957.25
15:43:10|35957.25
15:43:11|35957.24
15:43:12|35957.24
15:43:14|35957.25
15:43:14|35957.24
15:43:16|35957.25
15:43:17|35957.24
15:43:18|35957.24
15:43:20|35957.25
15:43:20|35957.24
15:43:21|35957.24
15:43:22|35957.24
15:43:23|35957.24
15:43:24|35957.25
15:43:25|35957.24
15:43:26|35957.25
15:43:27|35957.24
15:43:28|35957.24
15:43:29|35957.24
15:43:30|35957.24
15:43:31|35957.24
15:43:32|35957.24
15:43:33|35957.24
15:43:34|35957.24
15:43:35|35957.24
15:43:36|35957.24
15:43:37|35957.24
15:43:38|35957.24
15:43:39|35957.24
15:43:40|35957.24
15:43:41|35957.24
15:43:42|35957.25
15:43:43|35957.24
15:43:44|35957.24
15:43:45|35957.24
15:43:46|35957.25
15:43:47|35957.24
15:43:48|35957.24
15:43:50|35957.24
15:43:51|35957.24
15:43:51|35957.24
15:43:53|35957.24
15:43:55|35957.24
15:43:55|35957.24
15:43:56|35957.25
15:43:57|35957.24
15:43:59|35957.24
15:44:00|35957.24
15:44:01|35957.24
15:44:02|35957.24
15:44:03|35957.24
15:44:04|35957.25
15:44:05|35957.24
15:44:06|35956.09
15:44:06|35953.65
15:44:09|35953.65
15:44:09|35953.64
15:44:10|35953.65
15:44:11|35953.64
15:44:12|35953.64
15:44:13|35953.65
15:44:14|35953.64
15:44:15|35953.64
15:44:16|35952.74
15:44:17|35952.75
15:44:18|35952.74
15:44:19|35950.04
15:44:20|35948.32
15:44:21|35948.32
15:44:22|35948.31
15:44:23|35948.31
15:44:24|35948.31
15:44:25|35948.32
15:44:26|35948.31
15:44:27|35948.31
15:44:28|35948.32
15:44:29|35948.32
15:44:30|35948.31
15:44:32|35948.31
15:44:33|35948.31
15:44:34|35948.31
15:44:35|35948.32
15:44:37|35948.31
15:44:37|35948.31
15:44:39|35948.32
15:44:40|35948.32
15:44:41|35948.31
15:44:42|35948.31
15:44:42|35948.31
15:44:44|35948.32
15:44:45|35948.31
15:44:46|35948.31
15:44:47|35948.31
15:44:48|35948.31
15:44:49|35948.31
15:44:50|35948.31
15:44:51|35948.31
15:44:52|35948.31
15:44:53|35948.32
15:44:54|35948.31
15:44:56|35950.79
15:44:57|35950.79
15:44:59|35950.78
15:45:00|35950.78
15:45:02|35950.79
15:45:02|35950.78
15:45:04|35950.78
15:45:04|35950.79
15:45:06|35950.79
15:45:06|35950.78
15:45:08|35950.79
15:45:08|35950.79
15:45:10|35950.78
15:45:10|35950.78
15:45:11|35950.78
15:45:13|35950.78
15:45:14|35950.78
15:45:15|35951.01
15:45:16|35951.01
15:45:17|35951.02
15:45:18|35951.01
15:45:19|35951.01
15:45:20|35951.01
15:45:21|35951.02
15:45:22|35951.37
15:45:23|35956.33
15:45:24|35956.34
15:45:25|35956.34
15:45:26|35956.35
15:45:27|35956.34
15:45:28|35956.34
15:45:29|35956.35
15:45:30|35956.34
15:45:31|35956.34
15:45:32|35956.35
15:45:33|35956.34
15:45:34|35956.35
15:45:35|35956.35
15:45:36|35956.35
15:45:37|35956.34
15:45:38|35956.34
15:45:39|35956.34
15:45:40|35956.34
15:45:41|35956.35
15:45:42|35956.35
15:45:43|35956.35
15:45:44|35956.34
15:45:45|35956.35
15:45:46|35956.34
15:45:47|35956.34
15:45:48|35956.34
15:45:49|35956.35
15:45:50|35956.35
15:45:51|35956.34
15:45:52|35956.34
15:45:53|35956.34
15:45:55|35956.34
15:45:56|35956.34
15:45:57|35956.35
15:45:59|35956.72
15:45:59|35956.72
15:46:01|35956.72
15:46:01|35956.71
15:46:03|35956.71
15:46:03|35956.71
15:46:04|35956.72
15:46:05|35956.71
15:46:06|35956.71
15:46:07|35956.71
15:46:09|35956.72
15:46:10|35956.71
15:46:10|35956.71
15:46:12|35956.71
15:46:12|35956.72
15:46:14|35956.71
15:46:15|35956.71
15:46:16|35956.71
15:46:17|35956.71
15:46:18|35956.71
15:46:19|35956.71
15:46:21|35956.71
15:46:22|35956.71
15:46:23|35956.72
15:46:23|35956.71
15:46:24|35956.72
15:46:25|35956.72
15:46:26|35956.71
15:46:27|35956.71
15:46:29|35956.71
15:46:29|35956.72
15:46:30|35956.71
15:46:32|35956.72
15:46:33|35956.71
15:46:34|35956.71
15:46:35|35956.72
15:46:36|35956.71
15:46:37|35956.72
15:46:38|35956.72
15:46:39|35959.05
15:46:40|35962.42
15:46:41|35968.11
15:46:42|35968.1
15:46:43|35968.11
15:46:44|35968.11
15:46:45|35964.01
15:46:46|35964.01
15:46:47|35964.01
15:46:48|35964.01
15:46:49|35967.72
15:46:50|35967.72
15:46:51|35967.72
15:46:53|35967.72
15:46:54|35967.73
15:46:56|35970.99
15:46:57|35977.02
15:46:58|35980.
15:46:59|35981.42
15:47:01|35976.86
15:47:01|35976.87
15:47:02|35976.87
15:47:03|35976.87
15:47:04|35976.86
15:47:06|35976.88
15:47:08|35981.91
15:47:08|35981.92
15:47:09|35981.92
15:47:10|35981.91
15:47:11|35981.91
15:47:12|35981.91
15:47:13|35985.61
15:47:14|35985.61
15:47:15|35985.61
15:47:16|35985.61
15:47:17|35985.6
15:47:18|35985.61
15:47:19|35985.61
15:47:20|35985.6
15:47:21|35985.6
15:47:22|35985.6
15:47:24|35979.06
15:47:25|35979.06
15:47:25|35979.07
15:47:28|35977.2
15:47:28|35977.2
15:47:29|35977.2
15:47:30|35977.2
15:47:31|35977.2
15:47:32|35977.21
15:47:33|35977.2
15:47:34|35977.2
15:47:35|35977.2
15:47:36|35977.21
15:47:37|35977.2
15:47:38|35977.2
15:47:39|35977.2
15:47:40|35977.2
15:47:41|35977.21
15:47:42|35977.2
15:47:43|35977.2
15:47:44|35977.2
15:47:45|35972.71
15:47:47|35972.7
15:47:48|35972.7
15:47:49|35972.7
15:47:50|35972.7
15:47:50|35972.7
15:47:52|35972.7
15:47:53|35972.7
15:47:53|35972.7
15:47:56|35972.7
15:47:57|35972.71
15:47:58|35972.7
15:47:59|35975.11
15:48:00|35975.11
15:48:01|35975.1
15:48:02|35975.1
15:48:03|35975.1
15:48:04|35975.1
15:48:06|35975.1
15:48:06|35975.1
15:48:08|35975.1
15:48:08|35975.1
15:48:10|35976.08
15:48:11|35976.08
15:48:11|35976.08
15:48:13|35976.08
15:48:14|35976.08
15:48:15|35976.09
15:48:16|35976.09
15:48:17|35976.08
15:48:18|35976.08
15:48:19|35976.08
15:48:20|35976.08
15:48:22|35976.09
15:48:23|35976.08
15:48:24|35976.09
15:48:25|35976.08
15:48:26|35976.09
15:48:27|35976.08
15:48:28|35976.08
15:48:29|35976.08
15:48:30|35976.08
15:48:31|35976.08
15:48:32|35976.09
15:48:33|35976.09
15:48:34|35976.08
15:48:35|35976.08
15:48:36|35976.08
15:48:37|35976.09
15:48:38|35976.08
15:48:39|35976.09
15:48:40|35976.08
15:48:41|35976.08
15:48:42|35976.08
15:48:43|35976.09
15:48:44|35976.09
15:48:45|35976.08
15:48:46|35976.09
15:48:47|35976.09
15:48:48|35976.08
15:48:49|35976.09
15:48:51|35976.09
15:48:51|35976.08
15:48:52|35976.08
15:48:54|35976.08
15:48:55|35976.08
15:48:56|35976.08
15:48:58|35976.08
15:48:59|35976.08
15:49:00|35976.09
15:49:01|35976.08
15:49:02|35976.08
15:49:04|35976.09
15:49:05|35976.09
15:49:06|35976.09
15:49:07|35976.08
15:49:08|35976.08
15:49:09|35976.09
15:49:10|35976.09
15:49:12|35976.08
15:49:12|35976.08
15:49:14|35976.09
15:49:14|35978.61
15:49:16|35978.76
15:49:17|35978.76
15:49:18|35978.76
15:49:18|35978.76
15:49:20|35978.77
15:49:20|35978.77
15:49:22|35978.77
15:49:23|35978.76
15:49:24|35978.76
15:49:25|35978.77
15:49:26|35981.57
15:49:26|35982.02
15:49:28|35982.02
15:49:28|35982.03
15:49:30|35982.03
15:49:30|35983.56
15:49:32|35983.56
15:49:33|35984.04
15:49:33|35985.31
15:49:34|35985.3
15:49:35|35985.3
15:49:36|35985.31
15:49:37|35985.31
15:49:38|35985.3
15:49:39|35985.31
15:49:40|35985.3
15:49:41|35985.31
15:49:42|35985.3
15:49:44|35985.3
15:49:45|35985.3
15:49:45|35985.3
15:49:46|35985.31
15:49:47|35985.31
15:49:48|35985.3
15:49:49|35985.31
15:49:50|35985.31
15:49:51|35985.31
15:49:52|35985.31
15:49:54|35985.31
15:49:55|35985.31
15:49:55|35985.31
15:49:56|35985.3
15:49:58|35985.3
15:49:59|35985.3
15:50:01|35985.3
15:50:02|35985.3
15:50:03|35985.31
15:50:04|35985.31
15:50:04|35985.31
15:50:06|35985.31
15:50:07|35985.3
15:50:08|35985.31
15:50:10|35985.3
15:50:10|35985.3
15:50:12|35985.31
15:50:13|35985.3
15:50:13|35985.3
15:50:14|35985.3
15:50:15|35985.31
15:50:16|35985.3
15:50:18|35985.3
15:50:19|35985.3
15:50:20|35985.3
15:50:20|35985.31
15:50:22|35985.3
15:50:23|35985.3
15:50:23|35985.3
15:50:24|35985.3
15:50:26|35985.31
15:50:26|35985.3
15:50:27|35985.3
15:50:29|35985.31
15:50:29|35985.31
15:50:30|35985.3
15:50:31|35985.3
15:50:33|35985.31
15:50:33|35985.
15:50:34|35983.12
15:50:35|35980.99
15:50:37|35979.01
15:50:38|35978.74
15:50:39|35978.74
15:50:40|35977.33
15:50:41|35976.72
15:50:42|35976.73
15:50:43|35976.72
15:50:44|35976.72
15:50:45|35976.73
15:50:46|35976.73
15:50:47|35976.72
15:50:48|35976.72
15:50:49|35976.72
15:50:50|35976.73
15:50:51|35976.72
15:50:52|35976.72
15:50:53|35976.72
15:50:54|35976.73
15:50:55|35976.72
15:50:57|35976.73
15:50:59|35976.72
15:50:59|35976.73
15:51:00|35976.73
15:51:01|35976.72
15:51:02|35976.73
15:51:03|35976.73
15:51:04|35976.73
15:51:05|35976.72
15:51:06|35976.72
15:51:07|35976.72
15:51:08|35976.72
15:51:09|35976.73
15:51:10|35976.73
15:51:11|35976.72
15:51:13|35976.72
15:51:14|35976.72
15:51:15|35976.72
15:51:16|35976.73
15:51:17|35976.73
15:51:18|35976.73
15:51:20|35976.72
15:51:20|35976.73
15:51:21|35976.72
15:51:22|35976.72
15:51:23|35976.72
15:51:24|35976.72
15:51:25|35976.73
15:51:26|35976.73
15:51:27|35976.73
15:51:28|35976.72
15:51:29|35976.73
15:51:30|35976.72
15:51:31|35976.73
15:51:33|35976.73
15:51:33|35976.73
15:51:35|35976.72
15:51:35|35976.73
15:51:37|35976.73
15:51:38|35976.72
15:51:40|35976.73
15:51:40|35976.73
15:51:41|35976.72
15:51:42|35976.72
15:51:43|35976.73
15:51:44|35976.73
15:51:45|35976.73
15:51:46|35976.72
15:51:47|35976.72
15:51:48|35976.73
15:51:49|35976.72
15:51:50|35976.73
15:51:51|35976.73
15:51:52|35976.73
15:51:53|35976.73
15:51:54|35976.73
15:51:55|35976.73
15:51:57|35976.72
15:51:59|35976.73
15:52:00|35976.72
15:52:01|35976.73
15:52:03|35976.73
15:52:04|35976.73
15:52:05|35976.73
15:52:06|35976.73
15:52:07|35976.72
15:52:09|35976.73
15:52:10|35976.73
15:52:11|35976.73
15:52:12|35976.73
15:52:13|35976.73
15:52:14|35976.73
15:52:15|35976.72
15:52:16|35976.72
15:52:17|35976.73
15:52:18|35976.73
15:52:19|35976.73
15:52:20|35976.72
15:52:21|35976.73
15:52:22|35976.73
15:52:23|35976.73
15:52:24|35976.72
15:52:25|35976.72
15:52:26|35976.72
15:52:28|35979.53
15:52:28|35979.98
15:52:29|35979.98
15:52:30|35979.97
15:52:31|35979.97
15:52:32|35979.97
15:52:33|35979.97
15:52:34|35979.98
15:52:35|35979.97
15:52:36|35979.99
15:52:37|35979.99
15:52:39|35979.98
15:52:39|35979.98
15:52:40|35979.98
15:52:41|35979.98
15:52:42|35979.99
15:52:43|35979.99
15:52:45|35980.
15:52:45|35980.13
15:52:46|35980.32
15:52:47|35980.95
15:52:49|35981.96
15:52:49|35981.96
15:52:50|35981.97
15:52:51|35981.96
15:52:52|35981.96
15:52:53|35981.96
15:52:55|35981.96
15:52:56|35981.97
15:52:57|35981.96
15:52:59|35981.96
15:53:00|35981.96
15:53:01|35981.96
15:53:02|35981.96
15:53:03|35981.97
15:53:04|35981.97
15:53:05|35981.97
15:53:06|35981.97
15:53:08|35981.97
15:53:09|35981.96
15:53:10|35981.96
15:53:12|35982.76
15:53:12|35982.75
15:53:13|35982.76
15:53:14|35982.76
15:53:16|35984.53
15:53:17|35984.9
15:53:18|35985.31
15:53:19|35985.31
15:53:20|35985.31
15:53:21|35985.3
15:53:22|35985.3
15:53:23|35985.3
15:53:24|35985.31
15:53:25|35985.3
15:53:26|35985.3
15:53:27|35985.31
15:53:28|35985.31
15:53:29|35985.31
15:53:30|35985.31
15:53:30|35985.3
15:53:31|35985.31
15:53:32|35985.31
15:53:33|35985.31
15:53:35|35979.6
15:53:36|35975.82
15:53:37|35975.83
15:53:38|35975.82
15:53:38|35975.82
15:53:40|35975.83
15:53:41|35975.82
15:53:42|35975.82
15:53:43|35975.82
15:53:44|35975.83
15:53:45|35975.82
15:53:46|35975.82
15:53:47|35975.82
15:53:48|35975.82
15:53:49|35975.82
15:53:50|35975.82
15:53:51|35975.82
15:53:52|35975.83
15:53:53|35975.83
15:53:54|35975.82
15:53:55|35975.82
15:53:56|35975.82
15:53:57|35975.83
15:53:57|35975.82
15:53:59|35975.82
15:54:01|35974.02
15:54:01|35973.03
15:54:02|35970.
15:54:03|35970.
15:54:04|35970.
15:54:05|35967.73
15:54:07|35965.41
15:54:07|35965.41
15:54:09|35965.42
15:54:11|35965.41
15:54:11|35965.41
15:54:12|35965.41
15:54:13|35965.
15:54:14|35964.13
15:54:15|35964.13
15:54:16|35964.14
15:54:17|35964.13
15:54:18|35964.14
15:54:19|35964.13
15:54:20|35964.14
15:54:21|35964.13
15:54:22|35964.14
15:54:23|35964.13
15:54:24|35963.28
15:54:25|35963.28
15:54:27|35956.72
15:54:28|35956.72
15:54:29|35956.72
15:54:29|35956.72
15:54:31|35955.
15:54:31|35955.
15:54:33|35955.
15:54:34|35955.
15:54:35|35955.
15:54:36|35955.
15:54:37|35955.
15:54:38|35952.53
15:54:39|35952.53
15:54:40|35952.54
15:54:40|35952.54
15:54:42|35952.54
15:54:43|35952.18
15:54:44|35952.17
15:54:45|35952.17
15:54:46|35952.18
15:54:47|35952.17
15:54:48|35952.17
15:54:48|35952.18
15:54:50|35952.18
15:54:51|35952.17
15:54:52|35952.17
15:54:53|35952.17
15:54:54|35952.17
15:54:56|35952.18
15:54:56|35952.18
15:54:57|35952.18
15:54:58|35952.18
15:54:59|35952.17
15:55:01|35952.18
15:55:02|35952.17
15:55:04|35952.18
15:55:05|35952.18
15:55:05|35952.17
15:55:07|35952.18
15:55:08|35950.01
15:55:09|35950.
15:55:11|35950.
15:55:11|35950.
15:55:13|35950.
15:55:13|35950.01
15:55:14|35950.
15:55:16|35950.
15:55:17|35950.
15:55:17|35950.
15:55:18|35950.
15:55:19|35950.01
15:55:21|35950.
15:55:22|35950.
15:55:24|35950.
15:55:24|35950.
15:55:25|35950.01
15:55:26|35951.8
15:55:28|35951.8
15:55:28|35951.79
15:55:30|35951.8
15:55:31|35951.8
15:55:32|35951.79
15:55:32|35951.8
15:55:34|35951.8
15:55:35|35951.8
15:55:36|35951.79
15:55:37|35951.8
15:55:38|35951.79
15:55:40|35951.79
15:55:40|35951.79
15:55:41|35951.8
15:55:42|35951.8
15:55:43|35951.8
15:55:44|35951.8
15:55:45|35951.79
15:55:46|35951.8
15:55:47|35951.79
15:55:48|35951.8
15:55:49|35951.79
15:55:50|35951.79
15:55:52|35951.8
15:55:53|35951.8
15:55:53|35951.8
15:55:54|35951.79
15:55:55|35951.8
15:55:57|35951.79
15:55:57|35951.79
15:55:58|35951.79
15:56:00|35951.79
15:56:01|35951.79
15:56:02|35951.79
15:56:03|35951.79
15:56:05|35951.79
15:56:06|35951.79
15:56:07|35951.79
15:56:08|35951.8
15:56:09|35951.8
15:56:10|35951.79
15:56:11|35959.44
15:56:12|35959.45
15:56:13|35959.45
15:56:14|35959.45
15:56:15|35959.45
15:56:16|35959.44
15:56:18|35959.44
15:56:18|35959.44
15:56:20|35959.44
15:56:21|35959.44
15:56:22|35959.45
15:56:22|35959.45
15:56:23|35959.44
15:56:24|35959.44
15:56:26|35959.45
15:56:27|35959.45
15:56:28|35959.44
15:56:29|35959.44
15:56:30|35959.44
15:56:31|35959.44
15:56:32|35959.44
15:56:33|35959.44
15:56:34|35959.44
15:56:35|35959.44
15:56:36|35959.45
15:56:37|35959.45
15:56:38|35959.45
15:56:39|35959.44
15:56:40|35959.45
15:56:41|35959.44
15:56:42|35959.44
15:56:43|35959.45
15:56:44|35959.44
15:56:45|35959.44
15:56:46|35959.45
15:56:47|35959.45
15:56:48|35959.44
15:56:49|35959.44
15:56:50|35959.45
15:56:51|35959.44
15:56:52|35959.45
15:56:53|35959.45
15:56:54|35959.45
15:56:55|35959.45
15:56:56|35959.44
15:56:57|35959.44
15:56:58|35959.44
15:56:59|35959.44
15:57:00|35959.44
15:57:01|35959.45
15:57:02|35959.45
15:57:04|35959.45
15:57:04|35959.45
15:57:06|35959.45
15:57:06|35959.44
15:57:08|35959.45
15:57:08|35959.45
15:57:10|35959.45
15:57:11|35959.45
15:57:12|35959.44
15:57:13|35959.44
15:57:14|35959.44
15:57:15|35959.44
15:57:17|35959.44
15:57:17|35959.44
15:57:18|35959.44
15:57:19|35959.45
15:57:20|35959.45
15:57:21|35959.44
15:57:22|35959.45
15:57:23|35959.45
15:57:25|35959.45
15:57:27|35959.44
15:57:27|35959.44
15:57:29|35959.45
15:57:30|35959.44
15:57:32|35959.44
15:57:32|35959.44
15:57:33|35959.44
15:57:34|35959.44
15:57:35|35959.45
15:57:36|35959.44
15:57:37|35959.44
15:57:38|35959.45
15:57:39|35959.44
15:57:40|35959.45
15:57:41|35959.44
15:57:42|35959.45
15:57:43|35959.44
15:57:44|35959.44
15:57:45|35959.45
15:57:46|35959.44
15:57:47|35959.45
15:57:48|35959.45
15:57:49|35959.44
15:57:50|35959.45
15:57:51|35959.44
15:57:52|35959.44
15:57:53|35959.45
15:57:54|35959.45
15:57:55|35959.44
15:57:56|35959.45
15:57:57|35959.45
15:57:58|35959.45
15:57:59|35959.45
15:58:00|35959.45
15:58:01|35959.44
15:58:02|35959.44
15:58:03|35959.45
15:58:05|35959.44
15:58:07|35959.44
15:58:07|35959.44
15:58:08|35959.44
15:58:10|35959.45
15:58:10|35959.45
15:58:12|35959.44
15:58:13|35959.44
15:58:14|35959.44
15:58:15|35959.44
15:58:16|35959.44
15:58:17|35959.44
15:58:17|35959.45
15:58:19|35959.44
15:58:20|35959.44
15:58:21|35959.45
15:58:22|35959.45
15:58:22|35959.45
15:58:23|35959.44
15:58:25|35959.44
15:58:26|35959.44
15:58:27|35959.44
15:58:28|35959.44
15:58:30|35959.44
15:58:30|35959.44
15:58:32|35959.45
15:58:32|35959.44
15:58:33|35959.44
15:58:35|35959.45
15:58:36|35959.44
15:58:37|35959.45
15:58:38|35959.45
15:58:40|35959.45
15:58:40|35959.45
15:58:41|35959.44
15:58:42|35959.44
15:58:44|35959.44
15:58:44|35959.44
15:58:45|35959.45
15:58:46|35959.45
15:58:47|35959.45
15:58:48|35959.45
15:58:50|35959.45
15:58:51|35959.45
15:58:51|35959.45
15:58:52|35959.45
15:58:53|35959.44
15:58:55|35959.45
15:58:55|35959.45
15:58:56|35959.45
15:58:58|35959.45
15:58:58|35959.44
15:59:00|35959.45
15:59:01|35959.45
15:59:02|35959.44
15:59:03|35959.44
15:59:04|35959.44
15:59:06|35959.44
15:59:07|35959.44
15:59:07|35959.44
15:59:09|35959.44
15:59:10|35962.77
15:59:11|35962.77
15:59:12|35963.41
15:59:13|35963.41
15:59:14|35963.4
15:59:16|35963.4
15:59:17|35963.41
15:59:18|35963.73
15:59:19|35965.59
15:59:20|35965.59
15:59:20|35965.58
15:59:21|35965.59
15:59:23|35965.59
15:59:23|35965.59
15:59:25|35965.89
15:59:26|35965.89
15:59:27|35965.9
15:59:28|35965.9
15:59:29|35965.9
15:59:30|35962.48
15:59:31|35962.48
15:59:32|35962.47
15:59:33|35962.47
15:59:34|35962.48
15:59:35|35962.48
15:59:36|35962.47
15:59:37|35962.48
15:59:39|35962.47
15:59:39|35962.48
15:59:40|35962.47
15:59:41|35962.47
15:59:43|35962.47
15:59:43|35962.48
15:59:45|35962.48
15:59:45|35962.48
15:59:47|35962.48
15:59:48|35962.48
15:59:49|35962.47
15:59:50|35962.47
15:59:51|35962.47
15:59:51|35962.47
15:59:52|35962.47
15:59:53|35962.48
15:59:54|35962.48
15:59:56|35962.48
15:59:57|35962.47
15:59:58|35962.47
15:59:59|35962.47
16:00:00|35962.47
16:00:01|35962.47
16:00:02|35962.47
16:00:03|35962.47
16:00:04|35962.48
16:00:05|35962.47
16:00:07|35962.78
16:00:08|35962.78
16:00:09|35962.79
16:00:10|35962.78
16:00:11|35962.78
16:00:12|35962.78
16:00:13|35962.78
16:00:14|35962.78
16:00:15|35950.26
16:00:17|35950.25
16:00:17|35950.25
16:00:19|35945.02
16:00:20|35943.76
16:00:21|35943.74
16:00:21|35950.27
16:00:23|35950.27
16:00:23|35950.27
16:00:24|35950.27
16:00:25|35950.26
16:00:26|35950.26
16:00:28|35950.26
16:00:29|35950.27
16:00:30|35950.27
16:00:31|35953.02
16:00:32|35953.02
16:00:33|35953.01
16:00:34|35953.02
16:00:35|35953.01
16:00:36|35953.01
16:00:37|35953.02
16:00:38|35953.01
16:00:39|35953.02
16:00:41|35953.02
16:00:42|35953.01
16:00:43|35953.02
16:00:43|35953.02
16:00:45|35953.02
16:00:45|35953.01
16:00:46|35953.01
16:00:47|35953.01
16:00:48|35953.01
16:00:49|35953.01
16:00:51|35953.02
16:00:51|35953.01
16:00:53|35950.24
16:00:54|35950.24
16:00:55|35950.24
16:00:56|35950.24
16:00:57|35950.24
16:00:58|35950.25
16:00:59|35950.25
16:01:00|35950.24
16:01:02|35950.24
16:01:03|35950.25
16:01:04|35950.25
16:01:05|35950.25
16:01:07|35950.24
16:01:07|35950.24
16:01:09|35950.25
16:01:10|35950.24
16:01:12|35950.23
16:01:13|35950.23
16:01:14|35950.23
16:01:15|35950.23
16:01:16|35950.23
16:01:17|35950.23
16:01:18|35950.23
16:01:19|35950.23
16:01:20|35950.23
16:01:21|35950.23
16:01:23|35950.23
16:01:24|35950.23
16:01:24|35950.23
16:01:26|35950.23
16:01:27|35950.24
16:01:27|35950.23
16:01:28|35950.23
16:01:30|35950.23
16:01:31|35950.23
16:01:32|35950.79
16:01:33|35950.79
16:01:34|35950.79
16:01:35|35950.8
16:01:36|35950.79
16:01:38|35950.79
16:01:39|35950.79
16:01:39|35950.79
16:01:40|35950.79
16:01:41|35950.79
16:01:42|35950.79
16:01:44|35950.79
16:01:45|35950.8
16:01:45|35950.8
16:01:46|35949.47
16:01:48|35949.18
16:01:49|35949.18
16:01:49|35949.17
16:01:50|35949.18
16:01:51|35949.18
16:01:53|35949.16
16:01:53|35946.37
16:01:54|35946.36
16:01:55|35946.35
16:01:56|35946.35
16:01:57|35946.36
16:01:58|35946.36
16:01:59|35946.36
16:02:00|35946.35
16:02:02|35946.36
16:02:03|35946.35
16:02:04|35946.35
16:02:05|35946.35
16:02:06|35946.36
16:02:08|35946.36
16:02:08|35946.36
16:02:10|35946.35
16:02:11|35946.36
16:02:12|35946.36
16:02:13|35946.36
16:02:14|35946.35
16:02:16|35946.35
16:02:17|35946.36
16:02:18|35946.35
16:02:18|35946.35
16:02:19|35946.35
16:02:20|35946.35
16:02:22|35946.36
16:02:23|35946.36
16:02:25|35946.36
16:02:25|35946.35
16:02:26|35943.85
16:02:28|35943.85
16:02:28|35943.85
16:02:29|35943.86
16:02:30|35943.85
16:02:31|35943.85
16:02:33|35943.85
16:02:33|35943.85
16:02:34|35943.85
16:02:35|35943.85
16:02:37|35943.86
16:02:38|35943.85
16:02:39|35943.85
16:02:41|35943.85
16:02:42|35943.86
16:02:42|35943.85
16:02:43|35943.86
16:02:45|35943.85
16:02:45|35943.86
16:02:46|35943.85
16:02:48|35943.86
16:02:50|35943.85
16:02:50|35943.85
16:02:52|35943.85
16:02:53|35942.
16:02:54|35942.
16:02:54|35942.01
16:02:55|35942.
16:02:57|35942.01
16:02:57|35942.
16:02:59|35942.
16:03:00|35942.01
16:03:00|35946.58
16:03:01|35946.57
16:03:02|35946.57
16:03:04|35946.57
16:03:05|35946.58
16:03:06|35954.86
16:03:07|35954.86
16:03:09|35954.86
16:03:10|35957.26
16:03:12|35957.47
16:03:12|35957.47
16:03:14|35957.47
16:03:15|35957.46
16:03:16|35957.47
16:03:16|35957.47
16:03:18|35957.46
16:03:19|35957.47
16:03:20|35957.47
16:03:22|35957.46
16:03:22|35957.47
16:03:23|35963.43
16:03:24|35964.75
16:03:26|35967.19
16:03:27|35967.18
16:03:27|35970.
16:03:29|35970.
16:03:31|35970.
16:03:31|35969.99
16:03:32|35969.99
16:03:33|35969.99
16:03:34|35970.34
16:03:35|35975.71
16:03:36|35975.71
16:03:37|35975.7
16:03:38|35975.7
16:03:39|35975.71
16:03:40|35975.71
16:03:41|35975.71
16:03:42|35976.07
16:03:43|35976.07
16:03:44|35977.04
16:03:45|35973.71
16:03:46|35973.7
16:03:47|35973.71
16:03:49|35973.12
16:03:50|35973.12
16:03:51|35973.13
16:03:52|35973.13
16:03:54|35973.12
16:03:54|35973.12
16:03:55|35973.13
16:03:56|35973.13
16:03:57|35973.12
16:03:58|35973.12
16:03:59|35973.13
16:04:00|35973.13
16:04:01|35973.12
16:04:02|35973.13
16:04:03|35973.13
16:04:04|35973.12
16:04:05|35973.12
16:04:06|35973.13
16:04:07|35973.13
16:04:09|35973.12
16:04:11|35973.12
16:04:12|35973.13
16:04:12|35973.13
16:04:15|35973.12
16:04:15|35973.13
16:04:17|35973.12
16:04:18|35973.12
16:04:19|35973.12
16:04:21|35973.13
16:04:21|35973.12
16:04:22|35973.13
16:04:23|35973.12
16:04:24|35973.13
16:04:25|35973.12
16:04:26|35973.13
16:04:27|35979.42
16:04:28|35979.41
16:04:29|35979.41
16:04:30|35979.41
16:04:31|35979.41
16:04:32|35979.41
16:04:33|35979.41
16:04:34|35979.41
16:04:35|35979.41
16:04:36|35979.41
16:04:37|35979.41
16:04:38|35979.41
16:04:39|35979.41
16:04:40|35979.41
16:04:41|35979.42
16:04:42|35979.42
16:04:43|35979.41
16:04:44|35979.42
16:04:45|35979.41
16:04:46|35979.
16:04:47|35979.
16:04:48|35978.99
16:04:49|35979.
16:04:50|35978.99
16:04:51|35978.99
16:04:52|35979.
16:04:53|35979.
16:04:54|35979.
16:04:55|35979.
16:04:56|35978.99
16:04:57|35978.99
16:04:58|35978.99
16:04:59|35979.
16:05:00|35978.99
16:05:01|35972.01
16:05:02|35972.
16:05:03|35971.99
16:05:04|35971.98
16:05:05|35971.99
16:05:06|35971.99
16:05:07|35971.99
16:05:08|35967.39
16:05:09|35967.39
16:05:11|35967.4
16:05:12|35967.4
16:05:12|35967.4
16:05:13|35967.39
16:05:15|35967.39
16:05:17|35967.39
16:05:17|35967.39
16:05:18|35967.4
16:05:19|35967.4
16:05:20|35967.39
16:05:21|35967.4
16:05:23|35967.39
16:05:24|35967.39
16:05:25|35967.39
16:05:26|35967.39
16:05:27|35967.39
16:05:28|35967.4
16:05:28|35967.4
16:05:30|35967.39
16:05:31|35967.4
16:05:32|35967.4
16:05:34|35967.4
16:05:34|35967.39
16:05:35|35967.39
16:05:36|35967.4
16:05:37|35967.4
16:05:38|35967.4
16:05:39|35967.4
16:05:40|35967.4
16:05:41|35967.39
16:05:42|35967.39
16:05:43|35967.4
16:05:44|35967.4
16:05:45|35967.4
16:05:46|35967.4
16:05:47|35967.39
16:05:48|35967.39
16:05:49|35967.39
16:05:50|35967.4
16:05:51|35967.4
16:05:52|35967.39
16:05:53|35967.39
16:05:54|35967.39
16:05:55|35967.39
16:05:56|35967.39
16:05:57|35967.4
16:05:58|35967.39
16:05:59|35967.39
16:06:00|35967.39
16:06:01|35967.4
16:06:02|35967.4
16:06:04|35967.4
16:06:05|35965.59
16:06:06|35962.59
16:06:06|35962.59
16:06:07|35962.6
16:06:09|35962.59
16:06:10|35962.6
16:06:12|35962.59
16:06:13|35962.59
16:06:14|35962.59
16:06:16|35962.59
16:06:16|35961.43
16:06:17|35961.43
16:06:19|35961.43
16:06:20|35961.43
16:06:20|35961.43
16:06:22|35961.44
16:06:23|35961.43
16:06:24|35961.43
16:06:25|35961.44
16:06:26|35960.01
16:06:27|35960.
16:06:28|35960.01
16:06:29|35960.
16:06:30|35960.01
16:06:31|35960.
16:06:32|35960.01
16:06:33|35960.
16:06:34|35960.
16:06:35|35960.
16:06:36|35960.
16:06:37|35960.
16:06:38|35960.
16:06:39|35957.85
16:06:40|35957.86
16:06:41|35957.85
16:06:42|35957.85
16:06:43|35957.85
16:06:44|35957.85
16:06:45|35957.86
16:06:46|35957.86
16:06:47|35959.63
16:06:48|35959.63
16:06:49|35959.64
16:06:50|35959.64
16:06:51|35962.54
16:06:52|35962.53
16:06:53|35962.53
16:06:54|35962.54
16:06:55|35965.85
16:06:57|35965.85
16:06:57|35965.85
16:06:58|35965.86
16:06:59|35965.86
16:07:00|35965.86
16:07:02|35965.85
16:07:02|35965.85
16:07:03|35965.85
16:07:04|35965.85
16:07:05|35965.85
16:07:06|35965.86
16:07:08|35965.86
16:07:08|35965.85
16:07:09|35964.05
16:07:10|35964.05
16:07:12|35964.05
16:07:14|35964.05
16:07:15|35964.06
16:07:16|35964.05
16:07:17|35964.06
16:07:18|35964.05
16:07:19|35964.06
16:07:21|35964.06
16:07:23|35964.05
16:07:23|35964.05
16:07:24|35964.06
16:07:25|35964.06
16:07:27|35964.05
16:07:28|35964.05
16:07:30|35964.06
16:07:30|35968.33
16:07:31|35968.33
16:07:32|35968.33
16:07:33|35968.32
16:07:34|35968.33
16:07:35|35968.32
16:07:36|35968.32
16:07:37|35968.33
16:07:38|35968.33
16:07:39|35969.66
16:07:40|35969.66
16:07:41|35969.66
16:07:42|35969.98
16:07:43|35969.99
16:07:44|35974.71
16:07:45|35974.71
16:07:46|35974.71
16:07:47|35974.71
16:07:48|35974.71
16:07:49|35974.71
16:07:50|35974.7
16:07:51|35974.7
16:07:52|35974.71
16:07:53|35974.7
16:07:54|35974.71
16:07:55|35974.71
16:07:56|35974.7
16:07:57|35974.7
16:07:58|35974.7
16:07:59|35974.7
16:08:00|35974.71
16:08:01|35974.7
16:08:02|35974.7
16:08:03|35974.71
16:08:04|35974.71
16:08:05|35974.7
16:08:06|35974.7
16:08:07|35974.71
16:08:08|35974.7
16:08:09|35974.7
16:08:10|35974.7
16:08:11|35974.7
16:08:12|35974.7
16:08:14|35974.7
16:08:15|35974.71
16:08:17|35974.71
16:08:17|35976.48
16:08:18|35976.49
16:08:19|35976.48
16:08:20|35976.48
16:08:21|35976.48
16:08:22|35976.49
16:08:23|35976.48
16:08:24|35976.49
16:08:26|35976.48
16:08:26|35976.48
16:08:27|35976.49
16:08:28|35976.48
16:08:30|35976.48
16:08:31|35976.49
16:08:31|35976.49
16:08:34|35976.48
16:08:35|35976.48
16:08:35|35976.48
16:08:36|35976.48
16:08:37|35976.49
16:08:38|35976.48
16:08:39|35976.48
16:08:40|35976.48
16:08:42|35976.49
16:08:43|35976.49
16:08:44|35976.49
16:08:45|35977.16
16:08:46|35977.66
16:08:47|35977.66
16:08:48|35977.67
16:08:49|35978.26
16:08:50|35978.26
16:08:51|35978.27
16:08:52|35978.26
16:08:54|35978.26
16:08:55|35978.26
16:08:55|35978.27
16:08:56|35978.26
16:08:58|35978.27
16:08:58|35978.27
16:09:00|35978.26
16:09:00|35978.26
16:09:02|35978.26
16:09:02|35978.26
16:09:03|35978.26
16:09:04|35978.26
16:09:05|35976.
16:09:06|35974.7
16:09:07|35972.84
16:09:09|35972.84
16:09:09|35972.84
16:09:10|35972.84
16:09:12|35972.85
16:09:12|35972.84
16:09:14|35972.85
16:09:16|35972.84
16:09:16|35972.84
16:09:18|35972.84
16:09:19|35972.85
16:09:21|35972.84
16:09:23|35972.84
16:09:23|35972.85
16:09:24|35972.84
16:09:26|35972.84
16:09:27|35972.84
16:09:27|35972.84
16:09:30|35970.75
16:09:30|35970.74
16:09:31|35970.75
16:09:32|35970.75
16:09:33|35970.74
16:09:34|35970.75
16:09:35|35970.74
16:09:36|35970.74
16:09:37|35970.75
16:09:38|35970.75
16:09:39|35970.74
16:09:40|35970.73
16:09:41|35970.73
16:09:42|35970.73
16:09:43|35970.73
16:09:44|35970.74
16:09:45|35970.74
16:09:46|35970.64
16:09:47|35969.67
16:09:48|35969.67
16:09:50|35969.67
16:09:50|35969.68
16:09:52|35969.68
16:09:53|35969.67
16:09:53|35969.67
16:09:55|35969.67
16:09:56|35969.67
16:09:58|35969.67
16:09:58|35969.67
16:09:59|35969.67
16:10:00|35969.68
16:10:01|35969.67
16:10:02|35969.68
16:10:03|35969.67
16:10:04|35969.67
16:10:05|35969.67
16:10:07|35969.67
16:10:08|35969.67
16:10:08|35969.67
16:10:10|35969.68
16:10:10|35969.67
16:10:11|35969.67
16:10:13|35969.67
16:10:13|35969.67
16:10:16|35969.67
16:10:16|35969.67
16:10:18|35969.68
16:10:19|35969.67
16:10:21|35969.67
16:10:22|35969.67
16:10:23|35969.67
16:10:25|35969.67
16:10:25|35969.67
16:10:27|35969.67
16:10:28|35969.68
16:10:28|35969.67
16:10:29|35969.67
16:10:31|35969.67
16:10:32|35969.67
16:10:33|35969.67
16:10:34|35969.67
16:10:35|35969.67
16:10:36|35969.67
16:10:37|35969.67
16:10:39|35969.67
16:10:39|35969.67
16:10:41|35969.67
16:10:41|35960.01
16:10:42|35960.
16:10:44|35960.01
16:10:44|35960.01
16:10:46|35960.
16:10:47|35960.01
16:10:47|35960.
16:10:48|35960.
16:10:50|35960.01
16:10:51|35960.01
16:10:52|35960.
16:10:53|35960.01
16:10:54|35960.
16:10:55|35960.01
16:10:56|35960.
16:10:57|35960.
16:10:58|35960.01
16:10:59|35960.01
16:11:00|35960.01
16:11:01|35960.
16:11:02|35960.01
16:11:03|35960.
16:11:04|35960.
16:11:05|35960.
16:11:06|35960.01
16:11:07|35960.
16:11:08|35960.01
16:11:09|35960.
16:11:10|35960.
16:11:11|35960.
16:11:12|35960.
16:11:13|35960.01
16:11:14|35957.46
16:11:16|35957.46
16:11:17|35957.47
16:11:18|35957.47
16:11:19|35955.01
16:11:21|35951.92
16:11:22|35951.91
16:11:23|35951.92
16:11:24|35951.91
16:11:25|35950.02
16:11:27|35950.
16:11:28|35950.
16:11:29|35946.68
16:11:29|35946.68
16:11:31|35946.68
16:11:31|35945.99
16:11:32|35945.44
16:11:34|35945.45
16:11:35|35945.44
16:11:36|35945.44
16:11:37|35945.45
16:11:38|35945.45
16:11:39|35945.44
16:11:40|35945.45
16:11:41|35945.45
16:11:42|35945.44
16:11:43|35945.45
16:11:44|35945.44
16:11:45|35945.44
16:11:46|35945.44
16:11:47|35945.44
16:11:48|35945.44
16:11:49|35945.44
16:11:50|35945.45
16:11:51|35945.44
16:11:52|35945.45
16:11:53|35945.44
16:11:54|35945.44
16:11:55|35945.44
16:11:56|35945.44
16:11:57|35945.44
16:11:58|35945.44
16:11:59|35945.44
16:12:00|35945.44
16:12:01|35945.44
16:12:02|35944.72
16:12:03|35944.73
16:12:04|35944.73
16:12:05|35944.72
16:12:06|35944.72
16:12:08|35944.72
16:12:08|35944.72
16:12:10|35944.72
16:12:11|35948.15
16:12:11|35949.47
16:12:13|35949.47
16:12:14|35949.47
16:12:15|35949.46
16:12:16|35949.46
16:12:17|35949.46
16:12:18|35949.47
16:12:19|35949.46
16:12:21|35949.46
16:12:22|35949.46
16:12:24|35949.47
16:12:24|35949.47
16:12:26|35949.46
16:12:28|35949.46
16:12:28|35949.47
16:12:29|35949.47
16:12:30|35949.45
16:12:31|35949.45
16:12:32|35949.4
16:12:33|35949.41
16:12:34|35944.92
16:12:35|35944.92
16:12:36|35944.92
16:12:37|35944.92
16:12:38|35944.92
16:12:39|35944.92
16:12:40|35944.92
16:12:41|35944.92
16:12:42|35944.92
16:12:43|35944.92
16:12:44|35944.92
16:12:45|35944.92
16:12:46|35944.92
16:12:47|35944.92
16:12:49|35944.92
16:12:50|35944.92
16:12:51|35944.92
16:12:52|35944.92
16:12:52|35944.92
16:12:54|35944.92
16:12:54|35944.92
16:12:55|35944.92
16:12:57|35944.91
16:12:58|35944.92
16:12:58|35944.92
16:12:59|35944.92
16:13:00|35944.92
16:13:02|35944.92
16:13:03|35944.91
16:13:04|35944.92
16:13:05|35944.91
16:13:06|35944.92
16:13:07|35944.91
16:13:08|35944.91
16:13:08|35944.92
16:13:09|35944.91
16:13:11|35944.92
16:13:12|35944.92
16:13:13|35944.92
16:13:14|35944.92
16:13:14|35944.91
16:13:15|35944.92
16:13:17|35946.7
16:13:19|35946.69
16:13:19|35946.7
16:13:20|35946.69
16:13:21|35946.69
16:13:22|35953.15
16:13:23|35953.15
16:13:25|35953.16
16:13:27|35953.15
16:13:27|35953.16
16:13:28|35953.16
16:13:29|35953.16
16:13:30|35953.16
16:13:31|35953.15
16:13:32|35953.15
16:13:33|35953.16
16:13:35|35953.15
16:13:36|35953.15
16:13:37|35953.15
16:13:38|35953.16
16:13:39|35953.16
16:13:40|35953.15
16:13:41|35953.15
16:13:41|35953.15
16:13:43|35953.16
16:13:45|35953.15
16:13:45|35953.16
16:13:46|35953.16
16:13:47|35953.15
16:13:48|35953.15
16:13:49|35953.16
16:13:50|35953.16
16:13:52|35953.16
16:13:52|35953.16
16:13:54|35953.16
16:13:55|35953.16
16:13:56|35953.16
16:13:57|35953.16
16:13:57|35953.16
16:13:59|35953.15
16:14:00|35953.16
16:14:01|35953.16
16:14:02|35953.15
16:14:03|35953.15
16:14:05|35953.15
16:14:05|35953.15
16:14:06|35953.16
16:14:07|35953.16
16:14:08|35953.16
16:14:09|35955.96
16:14:10|35957.81
16:14:11|35957.82
16:14:12|35957.82
16:14:13|35957.81
16:14:14|35957.81
16:14:15|35957.82
16:14:16|35957.81
16:14:17|35957.81
16:14:19|35957.82
16:14:19|35957.82
16:14:22|35957.82
16:14:22|35957.82
16:14:23|35957.82
16:14:24|35957.82
16:14:25|35957.81
16:14:26|35957.82
16:14:27|35957.82
16:14:29|35957.82
16:14:30|35957.81
16:14:31|35957.82
16:14:31|35959.99
16:14:33|35959.99
16:14:34|35959.99
16:14:35|35959.99
16:14:36|35959.99
16:14:37|35960.
16:14:38|35960.
16:14:39|35960.
16:14:40|35960.
16:14:42|35960.
16:14:42|35960.
16:14:43|35960.
16:14:44|35959.99
16:14:45|35960.8
16:14:46|35962.8
16:14:47|35963.43
16:14:48|35969.07
16:14:49|35966.79
16:14:50|35966.78
16:14:52|35966.79
16:14:52|35966.79
16:14:54|35966.79
16:14:55|35966.79
16:14:56|35966.78
16:14:56|35966.79
16:14:58|35966.79
16:14:59|35966.78
16:14:59|35966.78
16:15:00|35966.78
16:15:01|35966.79
16:15:02|35966.79
16:15:03|35961.81
16:15:05|35962.28
16:15:06|35962.28
16:15:07|35962.28
16:15:08|35962.27
16:15:08|35961.96
16:15:10|35961.95
16:15:10|35961.95
16:15:11|35958.5
16:15:12|35958.49
16:15:13|35958.49
16:15:14|35958.49
16:15:16|35958.49
16:15:16|35958.49
16:15:17|35958.5
16:15:19|35958.49
16:15:21|35958.49
16:15:21|35958.49
16:15:23|35958.5
16:15:25|35958.49
16:15:26|35958.49
16:15:27|35958.49
16:15:28|35958.5
16:15:29|35958.49
16:15:31|35958.5
16:15:31|35958.49
16:15:32|35958.5
16:15:34|35958.49
16:15:35|35958.5
16:15:36|35958.49
16:15:37|35951.68
16:15:38|35951.57
16:15:39|35951.57
16:15:40|35951.58
16:15:42|35951.57
16:15:43|35951.57
16:15:44|35951.58
16:15:45|35957.39
16:15:45|35957.39
16:15:46|35957.39
16:15:47|35957.38
16:15:49|35957.38
16:15:50|35957.38
16:15:51|35957.39
16:15:52|35957.39
16:15:53|35957.39
16:15:54|35957.39
16:15:55|35957.39
16:15:56|35957.39
16:15:58|35957.39
16:15:59|35957.39
16:16:00|35957.38
16:16:01|35957.38
16:16:02|35957.38
16:16:03|35957.39
16:16:03|35957.38
16:16:05|35957.39
16:16:06|35957.38
16:16:07|35957.39
16:16:07|35957.38
16:16:08|35957.39
16:16:09|35957.38
16:16:10|35957.38
16:16:12|35957.38
16:16:13|35957.39
16:16:14|35957.38
16:16:15|35957.39
16:16:15|35957.39
16:16:17|35957.38
16:16:17|35957.39
16:16:19|35957.39
16:16:20|35957.38
16:16:21|35957.39
16:16:21|35957.73
16:16:23|35957.72
16:16:24|35957.73
16:16:25|35957.74
16:16:26|35957.75
16:16:26|35957.74
16:16:28|35957.75
16:16:30|35957.91
16:16:31|35957.9
16:16:32|35957.9
16:16:33|35957.9
16:16:34|35959.16
16:16:35|35961.64
16:16:36|35961.64
16:16:37|35961.64
16:16:39|35961.64
16:16:39|35961.64
16:16:40|35961.63
16:16:41|35961.64
16:16:42|35961.64
16:16:44|35961.64
16:16:45|35961.63
16:16:46|35961.64
16:16:46|35961.64
16:16:47|35961.63
16:16:49|35961.63
16:16:50|35961.64
16:16:51|35966.
16:16:52|35966.
16:16:53|35966.
16:16:55|35965.99
16:16:55|35965.99
16:16:56|35965.99
16:16:57|35966.
16:16:58|35965.99
16:16:59|35965.99
16:17:00|35966.
16:17:01|35964.49
16:17:02|35964.49
16:17:03|35964.48
16:17:04|35964.49
16:17:05|35964.49
16:17:06|35964.49
16:17:07|35964.48
16:17:08|35964.48
16:17:09|35964.48
16:17:10|35964.48
16:17:11|35964.48
16:17:12|35964.48
16:17:13|35964.49
16:17:14|35964.49
16:17:15|35964.49
16:17:16|35964.48
16:17:17|35964.49
16:17:18|35964.49
16:17:19|35964.48
16:17:20|35964.49
16:17:21|35964.49
16:17:23|35964.49
16:17:24|35964.49
16:17:25|35964.48
16:17:27|35964.49
16:17:27|35964.49
16:17:29|35964.49
16:17:29|35964.49
16:17:30|35964.48
16:17:31|35964.49
16:17:32|35964.48
16:17:33|35964.49
16:17:34|35964.48
16:17:35|35964.48
16:17:36|35964.49
16:17:37|35964.48
16:17:38|35964.48
16:17:39|35964.49
16:17:40|35964.48
16:17:41|35964.49
16:17:42|35964.49
16:17:43|35964.49
16:17:44|35964.49
16:17:45|35964.48
16:17:46|35964.48
16:17:47|35964.48
16:17:48|35964.48
16:17:49|35964.49
16:17:50|35964.48
16:17:51|35964.48
16:17:52|35964.48
16:17:53|35964.48
16:17:54|35964.49
16:17:55|35964.49
16:17:56|35964.48
16:17:57|35964.49
16:17:58|35964.49
16:17:59|35964.48
16:18:00|35964.49
16:18:02|35964.48
16:18:03|35964.48
16:18:04|35964.48
16:18:05|35964.49
16:18:06|35964.49
16:18:07|35964.49
16:18:08|35964.49
16:18:09|35964.48
16:18:10|35964.49
16:18:11|35964.48
16:18:12|35964.49
16:18:12|35966.4
16:18:14|35966.4
16:18:15|35966.41
16:18:16|35966.41
16:18:16|35966.41
16:18:18|35966.41
16:18:18|35966.41
16:18:20|35966.4
16:18:20|35966.41
16:18:22|35966.41
16:18:23|35966.41
16:18:25|35966.41
16:18:25|35966.41
16:18:26|35966.41
16:18:27|35966.41
16:18:28|35966.41
16:18:29|35966.41
16:18:31|35966.41
16:18:32|35966.41
16:18:34|35966.41
16:18:34|35966.41
16:18:35|35966.4
16:18:37|35966.41
16:18:38|35966.41
16:18:39|35966.41
16:18:41|35966.41
16:18:42|35966.4
16:18:43|35966.4
16:18:44|35966.4
16:18:45|35966.4
16:18:46|35966.41
16:18:47|35966.4
16:18:48|35964.6
16:18:49|35964.6
16:18:50|35964.61
16:18:51|35964.61
16:18:52|35964.6
16:18:53|35964.6
16:18:54|35964.6
16:18:55|35964.6
16:18:56|35964.61
16:18:57|35964.6
16:18:58|35964.61
16:18:59|35964.61
16:19:00|35964.61
16:19:01|35964.6
16:19:02|35964.6
16:19:03|35964.6
16:19:04|35964.61
16:19:05|35964.
16:19:06|35963.97
16:19:07|35963.93
16:19:08|35962.81
16:19:09|35962.81
16:19:10|35962.81
16:19:11|35962.8
16:19:12|35962.81
16:19:13|35962.81
16:19:14|35962.8
16:19:15|35962.8
16:19:16|35962.81
16:19:17|35962.8
16:19:18|35962.81
16:19:19|35962.81
16:19:20|35962.8
16:19:21|35962.81
16:19:22|35962.8
16:19:23|35962.81
16:19:25|35962.8
16:19:25|35962.8
16:19:27|35962.8
16:19:28|35962.8
16:19:30|35962.8
16:19:32|35962.8
16:19:32|35962.8
16:19:33|35962.8
16:19:34|35962.8
16:19:35|35962.8
16:19:36|35962.8
16:19:37|35962.81
16:19:38|35962.81
16:19:39|35962.8
16:19:40|35962.8
16:19:41|35962.81
16:19:42|35962.81
16:19:43|35962.8
16:19:45|35962.8
16:19:46|35962.8
16:19:47|35962.8
16:19:49|35962.8
16:19:49|35962.81
16:19:50|35962.8
16:19:51|35962.8
16:19:52|35962.81
16:19:53|35962.81
16:19:54|35962.8
16:19:55|35962.8
16:19:56|35962.81
16:19:57|35962.81
16:19:58|35962.8
16:19:59|35962.81
16:20:00|35962.81
16:20:01|35962.81
16:20:02|35962.8
16:20:03|35962.8
16:20:05|35962.81
16:20:06|35962.8
16:20:07|35962.81
16:20:08|35962.81
16:20:09|35961.01
16:20:10|35961.01
16:20:10|35961.
16:20:11|35961.
16:20:13|35961.
16:20:14|35961.
16:20:15|35961.
16:20:16|35961.01
16:20:16|35961.01
16:20:18|35961.
16:20:19|35961.01
16:20:20|35961.01
16:20:21|35961.01
16:20:22|35961.
16:20:23|35961.01
16:20:24|35961.01
16:20:26|35961.01
16:20:26|35961.
16:20:28|35961.01
16:20:29|35961.01
16:20:30|35961.01
16:20:32|35961.01
16:20:33|35961.
16:20:34|35961.
16:20:36|35961.01
16:20:36|35961.01
16:20:38|35961.01
16:20:39|35961.01
16:20:40|35961.
16:20:41|35961.
16:20:42|35961.
16:20:43|35961.
16:20:44|35961.01
16:20:45|35961.
16:20:46|35961.
16:20:47|35961.
16:20:48|35961.
16:20:50|35961.01
16:20:50|35961.01
16:20:51|35961.
16:20:53|35961.01
16:20:53|35961.01
16:20:54|35961.01
16:20:55|35961.01
16:20:57|35961.
16:20:57|35961.
16:20:58|35961.
16:21:00|35961.01
16:21:01|35961.01
16:21:02|35961.01
16:21:03|35961.
16:21:04|35961.
16:21:05|35961.
16:21:07|35961.
16:21:07|35961.01
16:21:08|35961.
16:21:10|35961.01
16:21:11|35961.01
16:21:12|35961.01
16:21:14|35961.01
16:21:14|35961.01
16:21:15|35961.
16:21:17|35961.01
16:21:17|35961.01
16:21:18|35961.
16:21:19|35961.
16:21:20|35961.01
16:21:21|35961.01
16:21:22|35961.01
16:21:24|35961.01
16:21:25|35961.
16:21:26|35961.
16:21:28|35961.
16:21:28|35961.
16:21:30|35961.
16:21:31|35961.
16:21:32|35961.
16:21:33|35961.
16:21:34|35961.
16:21:36|35961.
16:21:37|35961.01
16:21:37|35961.01
16:21:39|35961.01
16:21:40|35961.01
16:21:41|35961.01
16:21:43|35961.
16:21:43|35961.
16:21:45|35961.01
16:21:46|35961.01
16:21:47|35961.01
16:21:48|35961.
16:21:49|35961.01
16:21:50|35961.
16:21:51|35961.
16:21:52|35961.
16:21:53|35961.01
16:21:54|35961.01
16:21:54|35961.01
16:21:56|35961.
16:21:58|35961.
16:21:58|35961.
16:21:59|35961.
16:22:00|35961.01
16:22:01|35961.
16:22:02|35961.01
16:22:03|35960.65
16:22:04|35960.65
16:22:05|35954.17
16:22:06|35951.3
16:22:07|35951.3
16:22:08|35951.3
16:22:09|35951.3
16:22:10|35951.3
16:22:11|35951.3
16:22:12|35951.31
16:22:13|35951.31
16:22:14|35951.31
16:22:15|35951.3
16:22:16|35951.31
16:22:17|35951.3
16:22:18|35951.3
16:22:19|35951.3
16:22:20|35951.31
16:22:21|35951.3
16:22:22|35951.3
16:22:23|35951.3
16:22:24|35951.31
16:22:25|35951.31
16:22:27|35951.3
16:22:29|35951.3
16:22:30|35942.55
16:22:32|35942.54
16:22:33|35942.55
16:22:34|35942.55
16:22:35|35942.55
16:22:36|35942.54
16:22:37|35942.54
16:22:38|35942.54
16:22:39|35942.55
16:22:40|35942.55
16:22:42|35942.54
16:22:42|35942.54
16:22:43|35942.54
16:22:44|35942.54
16:22:45|35940.01
16:22:46|35937.83
16:22:47|35937.82
16:22:48|35937.83
16:22:49|35937.82
16:22:50|35937.82
16:22:51|35937.83
16:22:53|35937.83
16:22:53|35935.77
16:22:54|35935.77
16:22:56|35933.01
16:22:57|35933.01
16:22:58|35933.
16:22:59|35933.
16:23:00|35930.82
16:23:01|35930.82
16:23:02|35930.82
16:23:03|35930.83
16:23:04|35932.48
16:23:05|35932.48
16:23:06|35932.48
16:23:07|35941.96
16:23:08|35941.95
16:23:09|35941.96
16:23:10|35941.95
16:23:11|35941.95
16:23:12|35941.96
16:23:13|35941.96
16:23:14|35941.95
16:23:15|35941.95
16:23:16|35941.95
16:23:17|35941.96
16:23:18|35941.95
16:23:19|35941.96
16:23:19|35941.96
16:23:21|35941.96
16:23:22|35941.96
16:23:23|35941.96
16:23:24|35941.96
16:23:25|35941.96
16:23:25|35941.96
16:23:27|35941.96
16:23:29|35941.95
16:23:30|35941.95
16:23:31|35941.95
16:23:33|35941.95
16:23:33|35941.95
16:23:35|35941.96
16:23:35|35941.96
16:23:37|35941.96
16:23:37|35941.95
16:23:38|35941.96
16:23:40|35941.96
16:23:41|35941.96
16:23:42|35941.96
16:23:43|35941.96
16:23:43|35941.95
16:23:45|35941.95
16:23:45|35941.95
16:23:46|35941.95
16:23:47|35941.95
16:23:48|35941.96
16:23:49|35941.96
16:23:51|35941.95
16:23:52|35941.96
16:23:53|35941.95
16:23:54|35940.31
16:23:55|35940.15
16:23:56|35940.15
16:23:57|35939.7
16:23:58|35939.69
16:23:59|35939.11
16:24:00|35939.1
16:24:01|35939.1
16:24:03|35938.39
16:24:04|35938.4
16:24:04|35937.55
16:24:06|35937.55
16:24:07|35934.48
16:24:08|35934.47
16:24:09|35934.47
16:24:10|35934.24
16:24:11|35934.25
16:24:12|35933.
16:24:13|35933.
16:24:14|35930.78
16:24:15|35930.77
16:24:16|35930.77
16:24:17|35930.78
16:24:18|35930.78
16:24:19|35930.78
16:24:20|35930.77
16:24:21|35930.78
16:24:22|35930.78
16:24:23|35930.78
16:24:24|35930.77
16:24:25|35930.77
16:24:26|35930.78
16:24:27|35930.78
16:24:29|35930.77
16:24:29|35930.77
16:24:30|35930.77
16:24:32|35930.78
16:24:33|35930.78
16:24:34|35930.78
16:24:35|35929.73
16:24:36|35928.5
16:24:38|35926.64
16:24:38|35926.65
16:24:40|35926.16
16:24:41|35926.03
16:24:42|35926.02
16:24:43|35926.02
16:24:44|35926.03
16:24:45|35926.03
16:24:46|35926.03
16:24:47|35926.02
16:24:48|35926.02
16:24:49|35926.02
16:24:50|35926.03
16:24:51|35927.81
16:24:52|35927.82
16:24:53|35925.81
16:24:54|35925.77
16:24:55|35925.77
16:24:56|35925.77
16:24:57|35925.77
16:24:58|35925.77
16:24:59|35925.78
16:25:00|35925.77
16:25:01|35925.77
16:25:02|35925.78
16:25:04|35925.78
16:25:04|35925.78
16:25:06|35929.15
16:25:07|35929.14
16:25:08|35929.14
16:25:09|35929.15
16:25:10|35939.4
16:25:11|35939.39
16:25:12|35939.4
16:25:13|35939.4
16:25:14|35939.39
16:25:15|35939.39
16:25:16|35939.39
16:25:17|35939.39
16:25:18|35939.39
16:25:19|35939.4
16:25:20|35939.39
16:25:21|35939.39
16:25:22|35939.4
16:25:23|35939.4
16:25:24|35939.4
16:25:25|35939.39
16:25:26|35939.39
16:25:27|35939.39
16:25:29|35939.39
16:25:30|35939.39
16:25:32|35939.39
16:25:33|35939.39
16:25:35|35939.39
16:25:35|35939.39
16:25:37|35939.39
16:25:38|35939.39
16:25:38|35939.39
16:25:40|35939.4
16:25:41|35939.4
16:25:42|35939.4
16:25:44|35944.34
16:25:44|35944.34
16:25:45|35944.34
16:25:46|35944.34
16:25:48|35944.34
16:25:49|35944.34
16:25:49|35944.34
16:25:51|35944.34
16:25:52|35944.34
16:25:53|35944.34
16:25:54|35944.34
16:25:54|35944.34
16:25:55|35944.34
16:25:56|35949.98
16:25:57|35948.36
16:25:59|35948.37
16:25:59|35948.36
16:26:00|35948.36
16:26:02|35948.37
16:26:02|35948.37
16:26:04|35948.37
16:26:04|35946.39
16:26:06|35946.4
16:26:07|35946.4
16:26:08|35946.39
16:26:10|35946.4
16:26:10|35946.4
16:26:11|35946.4
16:26:12|35946.38
16:26:13|35946.38
16:26:14|35946.39
16:26:15|35943.8
16:26:16|35943.79
16:26:17|35938.42
16:26:18|35938.41
16:26:19|35934.81
16:26:20|35937.69
16:26:21|35937.69
16:26:22|35937.69
16:26:23|35937.69
16:26:25|35937.68
16:26:25|35930.2
16:26:27|35930.
16:26:27|35930.
16:26:28|35930.
16:26:30|35930.01
16:26:30|35930.01
16:26:32|35930.01
16:26:33|35930.01
16:26:34|35930.01
16:26:35|35930.
16:26:36|35930.
16:26:37|35930.
16:26:38|35930.01
16:26:39|35930.01
16:26:41|35930.01
16:26:42|35930.01
16:26:43|35930.01
16:26:44|35930.01
16:26:44|35930.01
16:26:46|35930.01
16:26:46|35930.01
16:26:47|35930.01
16:26:49|35930.01
16:26:50|35930.
16:26:51|35930.01
16:26:51|35930.
16:26:52|35930.01
16:26:53|35930.01
16:26:54|35930.
16:26:56|35930.
16:26:57|35930.01
16:26:58|35930.
16:26:59|35930.01
16:26:59|35930.
16:27:01|35930.
16:27:03|35930.
16:27:03|35930.
16:27:04|35930.
16:27:05|35925.
16:27:06|35927.48
16:27:07|35927.49
16:27:08|35927.48
16:27:09|35927.49
16:27:10|35927.48
16:27:11|35927.49
16:27:12|35927.49
16:27:13|35927.49
16:27:15|35927.49
16:27:16|35927.48
16:27:16|35927.49
16:27:17|35927.48
16:27:19|35927.48
16:27:20|35927.49
16:27:21|35927.48
16:27:22|35927.49
16:27:22|35927.48
16:27:24|35927.48
16:27:25|35927.48
16:27:25|35927.49
16:27:27|35927.48
16:27:28|35927.48
16:27:29|35927.49
16:27:29|35927.48
16:27:31|35927.49
16:27:32|35927.49
16:27:33|35927.48
16:27:34|35927.49
16:27:36|35934.55
16:27:36|35934.56
16:27:37|35934.55
16:27:38|35934.56
16:27:39|35934.55
16:27:40|35934.55
16:27:41|35934.55
16:27:42|35934.55
16:27:44|35934.56
16:27:45|35934.55
16:27:45|35934.55
16:27:47|35934.56
16:27:48|35934.56
16:27:49|35934.56
16:27:49|35934.55
16:27:52|35934.55
16:27:52|35934.55
16:27:53|35934.56
16:27:54|35934.56
16:27:56|35934.55
16:27:57|35934.55
16:27:57|35934.55
16:27:59|35934.55
16:28:00|35934.55
16:28:01|35934.55
16:28:02|35934.56
16:28:03|35934.55
16:28:04|35934.55
16:28:05|35934.56
16:28:06|35934.55
16:28:07|35934.55
16:28:08|35934.55
16:28:08|35934.56
16:28:10|35934.56
16:28:11|35934.56
16:28:12|35934.55
16:28:13|35934.56
16:28:14|35934.56
16:28:14|35934.56
16:28:16|35934.56
16:28:17|35934.55
16:28:17|35934.55
16:28:19|35932.75
16:28:19|35932.75
16:28:21|35932.75
16:28:22|35932.75
16:28:24|35932.76
16:28:24|35936.56
16:28:25|35938.6
16:28:26|35938.61
16:28:27|35938.61
16:28:28|35938.61
16:28:29|35938.6
16:28:30|35938.6
16:28:31|35938.61
16:28:33|35938.6
16:28:34|35938.6
16:28:35|35938.6
16:28:36|35938.6
16:28:37|35938.61
16:28:38|35938.6
16:28:39|35940.39
16:28:40|35944.68
16:28:41|35944.69
16:28:42|35944.7
16:28:43|35944.71
16:28:43|35944.71
16:28:45|35944.71
16:28:46|35944.7
16:28:46|35944.7
16:28:48|35944.7
16:28:49|35944.7
16:28:50|35944.7
16:28:52|35944.7
16:28:52|35944.7
16:28:53|35944.7
16:28:54|35944.7
16:28:55|35944.71
16:28:56|35944.71
16:28:57|35944.71
16:28:58|35944.71
16:28:59|35944.71
16:29:00|35948.88
16:29:01|35949.99
16:29:02|35949.99
16:29:03|35949.99
16:29:04|35949.99
16:29:05|35949.99
16:29:06|35949.99
16:29:07|35949.99
16:29:08|35949.99
16:29:09|35949.99
16:29:10|35949.99
16:29:11|35949.99
16:29:12|35949.99
16:29:13|35949.99
16:29:14|35950.
16:29:15|35949.99
16:29:16|35949.99
16:29:17|35950.
16:29:18|35950.
16:29:19|35949.99
16:29:20|35950.
16:29:21|35950.
16:29:22|35953.08
16:29:23|35953.09
16:29:24|35958.01
16:29:25|35958.01
16:29:26|35958.
16:29:27|35958.01
16:29:28|35958.
16:29:29|35958.01
16:29:30|35958.
16:29:31|35958.
16:29:32|35958.
16:29:34|35958.01
16:29:35|35958.
16:29:35|35958.
16:29:38|35958.
16:29:39|35958.01
16:29:40|35958.01
16:29:40|35958.
16:29:42|35958.
16:29:43|35958.
16:29:44|35958.
16:29:45|35958.
16:29:46|35958.
16:29:47|35958.
16:29:47|35958.
16:29:49|35958.
16:29:50|35958.
16:29:50|35958.
16:29:53|35958.01
16:29:54|35958.
16:29:55|35958.01
16:29:56|35958.
16:29:58|35958.
16:29:58|35958.01
16:29:59|35958.01
16:30:00|35958.01
16:30:02|35958.01
16:30:02|35958.01
16:30:04|35958.
16:30:05|35958.01
16:30:06|35954.2
16:30:06|35954.2
16:30:07|35952.59
16:30:08|35952.59
16:30:09|35952.59
16:30:10|35952.6
16:30:11|35952.59
16:30:12|35950.78
16:30:13|35950.78
16:30:15|35950.78
16:30:16|35950.78
16:30:16|35950.78
16:30:18|35950.78
16:30:19|35950.78
16:30:20|35950.78
16:30:21|35948.99
16:30:22|35948.98
16:30:23|35948.99
16:30:24|35948.99
16:30:25|35948.98
16:30:25|35948.98
16:30:27|35948.99
16:30:28|35948.99
16:30:28|35948.98
16:30:30|35948.99
16:30:30|35948.99
16:30:32|35948.99
16:30:33|35948.98
16:30:34|35948.99
16:30:35|35948.99
16:30:37|35948.99
16:30:37|35948.99
16:30:38|35948.99
16:30:40|35948.99
16:30:41|35948.98
16:30:42|35948.99
16:30:44|35948.99
16:30:44|35948.99
16:30:45|35948.99
16:30:46|35948.99
16:30:47|35949.32
16:30:48|35950.77
16:30:49|35950.77
16:30:50|35950.76
16:30:51|35950.76
16:30:52|35950.77
16:30:53|35954.68
16:30:54|35954.68
16:30:55|35954.69
16:30:56|35954.68
16:30:57|35954.68
16:30:58|35954.69
16:30:59|35954.69
16:31:00|35954.68
16:31:01|35954.68
16:31:02|35954.68
16:31:04|35954.68
16:31:05|35954.68
16:31:06|35954.69
16:31:07|35954.69
16:31:09|35954.69
16:31:09|35954.68
16:31:10|35954.68
16:31:11|35954.69
16:31:12|35954.68
16:31:13|35954.68
16:31:14|35954.68
16:31:15|35954.68
16:31:16|35954.69
16:31:17|35954.69
16:31:18|35954.68
16:31:19|35954.68
16:31:20|35954.68
16:31:21|35954.68
16:31:22|35954.68
16:31:23|35952.89
16:31:24|35952.89
16:31:25|35952.89
16:31:26|35952.88
16:31:27|35952.88
16:31:28|35952.88
16:31:29|35952.88
16:31:30|35952.89
16:31:31|35952.88
16:31:32|35952.88
16:31:33|35952.88
16:31:34|35952.88
16:31:36|35952.89
16:31:38|35952.88
16:31:38|35952.88
16:31:40|35952.89
16:31:41|35952.89
16:31:42|35952.89
16:31:44|35952.89
16:31:44|35952.89
16:31:46|35952.88
16:31:47|35952.89
16:31:48|35952.89
16:31:49|35952.89
16:31:49|35952.89
16:31:51|35952.89
16:31:52|35952.89
16:31:53|35952.88
16:31:54|35952.89
16:31:55|35952.89
16:31:56|35952.88
16:31:57|35952.89
16:31:58|35952.89
16:31:59|35952.89
16:32:00|35952.89
16:32:01|35952.88
16:32:02|35952.88
16:32:03|35952.88
16:32:04|35952.88
16:32:05|35952.88
16:32:06|35952.88
16:32:07|35952.88
16:32:08|35952.88
16:32:09|35952.88
16:32:10|35952.58
16:32:11|35952.58
16:32:12|35952.59
16:32:13|35952.59
16:32:14|35952.59
16:32:15|35952.58
16:32:16|35952.58
16:32:17|35952.58
16:32:18|35951.44
16:32:19|35951.44
16:32:20|35951.43
16:32:21|35951.44
16:32:22|35951.43
16:32:23|35951.43
16:32:24|35950.78
16:32:25|35950.78
16:32:26|35950.79
16:32:27|35950.79
16:32:28|35950.79
16:32:29|35950.78
16:32:30|35947.18
16:32:31|35947.18
16:32:32|35947.19
16:32:33|35947.19
16:32:34|35947.19
16:32:35|35947.18
16:32:36|35947.18
16:32:38|35942.17
16:32:40|35941.95
16:32:41|35940.
16:32:42|35940.01
16:32:44|35940.
16:32:44|35940.
16:32:45|35940.
16:32:46|35940.
16:32:47|35940.01
16:32:48|35940.01
16:32:49|35940.01
16:32:50|35940.
16:32:51|35940.
16:32:52|35935.22
16:32:53|35935.21
16:32:54|35935.22
16:32:55|35935.22
16:32:56|35935.21
16:32:57|35935.21
16:32:58|35932.76
16:32:59|35932.76
16:33:01|35932.76
16:33:02|35932.75
16:33:02|35932.75
16:33:03|35932.75
16:33:05|35932.76
16:33:06|35932.76
16:33:07|35932.76
16:33:08|35932.75
16:33:09|35932.76
16:33:09|35932.75
16:33:11|35932.75
16:33:12|35932.75
16:33:13|35932.75
16:33:14|35932.76
16:33:15|35932.76
16:33:16|35937.92
16:33:17|35937.92
16:33:17|35937.91
16:33:19|35937.91
16:33:20|35937.91
16:33:20|35937.92
16:33:22|35937.92
16:33:23|35937.91
16:33:24|35937.92
16:33:24|35937.91
16:33:26|35937.91
16:33:26|35937.91
16:33:28|35937.91
16:33:29|35937.92
16:33:30|35937.92
16:33:31|35937.91
16:33:32|35937.91
16:33:33|35937.91
16:33:34|35937.91
16:33:34|35937.91
16:33:36|35937.91
16:33:37|35937.92
16:33:37|35937.92
16:33:40|35937.91
16:33:40|35937.91
16:33:42|35937.91
16:33:44|35937.92
16:33:44|35937.91
16:33:45|35937.91
16:33:46|35934.37
16:33:47|35934.38
16:33:48|35934.38
16:33:49|35934.38
16:33:51|35934.38
16:33:52|35934.37
16:33:53|35934.38
16:33:54|35934.37
16:33:55|35934.38
16:33:57|35934.38
16:33:57|35934.38
16:33:59|35934.37
16:34:00|35934.37
16:34:01|35934.37
16:34:02|35934.37
16:34:04|35934.37
16:34:04|35934.37
16:34:06|35933.13
16:34:07|35932.75
16:34:08|35932.75
16:34:09|35930.37
16:34:10|35930.37
16:34:11|35930.36
16:34:12|35930.36
16:34:13|35930.36
16:34:15|35930.37
16:34:15|35930.36
16:34:17|35930.37
16:34:18|35930.36
16:34:19|35930.36
16:34:20|35930.36
16:34:21|35930.37
16:34:22|35930.36
16:34:23|35930.36
16:34:24|35930.36
16:34:25|35930.36
16:34:26|35930.36
16:34:27|35930.36
16:34:28|35930.36
16:34:29|35930.36
16:34:30|35930.36
16:34:31|35930.37
16:34:32|35930.37
16:34:33|35930.36
16:34:34|35930.36
16:34:35|35930.37
16:34:36|35930.36
16:34:37|35930.37
16:34:38|35930.37
16:34:39|35930.37
16:34:41|35930.37
16:34:42|35930.37
16:34:43|35930.37
16:34:44|35930.37
16:34:46|35930.37
16:34:46|35930.37
16:34:48|35930.36
16:34:49|35930.36
16:34:51|35930.37
16:34:51|35930.37
16:34:52|35930.37
16:34:53|35930.37
16:34:54|35930.37
16:34:55|35930.37
16:34:56|35930.37
16:34:57|35930.36
16:34:58|35930.36
16:35:00|35930.37
16:35:02|35930.36
16:35:02|35930.36
16:35:03|35930.36
16:35:05|35930.36
16:35:06|35930.4
16:35:07|35932.17
16:35:08|35932.52
16:35:09|35932.52
16:35:10|35932.51
16:35:11|35932.51
16:35:12|35932.51
16:35:13|35932.51
16:35:14|35932.51
16:35:15|35932.51
16:35:17|35932.7
16:35:17|35932.7
16:35:18|35932.83
16:35:19|35932.84
16:35:20|35932.84
16:35:21|35933.7
16:35:22|35933.7
16:35:23|35934.29
16:35:24|35934.29
16:35:25|35934.29
16:35:26|35934.29
16:35:27|35934.29
16:35:28|35937.26
16:35:29|35937.27
16:35:30|35937.27
16:35:31|35937.27
16:35:32|35937.26
16:35:33|35937.26
16:35:34|35937.27
16:35:35|35937.27
16:35:36|35937.27
16:35:37|35937.27
16:35:38|35937.27
16:35:40|35939.04
16:35:42|35944.8
16:35:42|35944.81
16:35:43|35944.94
16:35:44|35947.19
16:35:46|35948.05
16:35:46|35948.05
16:35:48|35949.88
16:35:50|35949.89
16:35:50|35949.89
16:35:51|35949.89
16:35:52|35949.89
16:35:54|35949.89
16:35:55|35949.89
16:35:56|35949.88
16:35:57|35950.5
16:35:58|35952.88
16:35:59|35954.35
16:36:01|35954.37
16:36:01|35954.37
16:36:02|35954.37
16:36:03|35951.57
16:36:04|35951.57
16:36:05|35951.57
16:36:06|35951.57
16:36:07|35951.57
16:36:08|35951.58
16:36:10|35951.57
16:36:11|35951.57
16:36:12|35951.57
16:36:14|35951.57
16:36:14|35951.52
16:36:15|35947.62
16:36:16|35947.62
16:36:17|35947.62
16:36:18|35947.62
16:36:19|35947.62
16:36:20|35947.62
16:36:21|35947.63
16:36:22|35947.63
16:36:23|35947.94
16:36:24|35947.95
16:36:25|35947.95
16:36:26|35947.94
16:36:27|35947.94
16:36:28|35947.94
16:36:29|35947.94
16:36:30|35947.94
16:36:31|35947.94
16:36:32|35947.94
16:36:34|35947.95
16:36:35|35947.95
16:36:36|35947.94
16:36:36|35947.95
16:36:38|35947.95
16:36:39|35947.94
16:36:40|35947.94
16:36:41|35947.94
16:36:43|35947.94
16:36:43|35947.94
16:36:45|35947.94
16:36:46|35947.95
16:36:47|35947.95
16:36:48|35947.94
16:36:49|35947.94
16:36:50|35947.95
16:36:51|35947.95
16:36:52|35947.94
16:36:53|35948.27
16:36:54|35949.16
16:36:55|35949.16
16:36:56|35949.16
16:36:57|35949.16
16:36:58|35949.16
16:36:59|35949.17
16:37:00|35949.17
16:37:01|35949.16
16:37:02|35949.17
16:37:03|35949.16
16:37:04|35949.16
16:37:05|35949.16
16:37:06|35949.16
16:37:07|35949.16
16:37:08|35949.16
16:37:09|35949.17
16:37:10|35949.16
16:37:11|35949.16
16:37:12|35946.36
16:37:13|35942.68
16:37:14|35942.68
16:37:15|35942.67
16:37:16|35942.67
16:37:17|35942.67
16:37:18|35942.68
16:37:19|35942.67
16:37:20|35942.67
16:37:21|35942.67
16:37:22|35942.68
16:37:23|35942.67
16:37:24|35942.67
16:37:25|35942.67
16:37:26|35942.67
16:37:27|35942.67
16:37:28|35942.67
16:37:29|35942.68
16:37:30|35940.01
16:37:31|35937.55
16:37:32|35937.55
16:37:33|35937.55
16:37:34|35937.55
16:37:35|35937.55
16:37:36|35939.99
16:37:37|35939.99
16:37:38|35939.99
16:37:39|35939.99
16:37:40|35939.99
16:37:41|35939.98
16:37:43|35945.28
16:37:44|35945.28
16:37:45|35945.28
16:37:46|35945.29
16:37:47|35945.28
16:37:48|35945.28
16:37:50|35945.28
16:37:51|35945.28
16:37:52|35945.28
16:37:53|35945.29
16:37:54|35945.28
16:37:55|35942.76
16:37:56|35942.76
16:37:57|35942.76
16:37:58|35942.76
16:37:59|35942.76
16:38:00|35942.76
16:38:01|35942.75
16:38:02|35942.76
16:38:03|35942.76
16:38:04|35942.76
16:38:05|35942.76
16:38:06|35942.76
16:38:08|35942.76
16:38:09|35942.75
16:38:10|35942.75
16:38:12|35942.75
16:38:12|35942.75
16:38:14|35942.76
16:38:15|35942.76
16:38:16|35942.76
16:38:16|35942.75
16:38:17|35942.76
16:38:19|35942.75
16:38:19|35942.76
16:38:21|35942.76
16:38:22|35942.76
16:38:23|35942.76
16:38:24|35942.76
16:38:25|35942.76
16:38:26|35942.76
16:38:27|35942.75
16:38:28|35942.76
16:38:29|35942.75
16:38:30|35942.75
16:38:32|35942.76
16:38:33|35942.75
16:38:34|35942.75
16:38:35|35942.76
16:38:36|35947.48
16:38:37|35947.49
16:38:38|35947.49
16:38:39|35947.49
16:38:39|35947.49
16:38:41|35947.49
16:38:42|35947.49
16:38:44|35947.48
16:38:45|35947.49
16:38:47|35947.49
16:38:48|35947.49
16:38:49|35947.49
16:38:50|35947.48
16:38:51|35945.78
16:38:51|35945.79
16:38:53|35945.79
16:38:53|35945.79
16:38:54|35945.79
16:38:56|35945.78
16:38:57|35945.78
16:38:58|35945.78
16:38:59|35945.78
16:39:00|35945.79
16:39:01|35945.78
16:39:01|35945.78
16:39:03|35945.78
16:39:04|35945.79
16:39:05|35945.79
16:39:06|35945.78
16:39:07|35945.78
16:39:07|35945.78
16:39:09|35945.78
16:39:10|35945.79
16:39:10|35945.74
16:39:12|35945.
16:39:12|35943.98
16:39:13|35943.98
16:39:15|35943.98
16:39:15|35943.98
16:39:16|35943.98
16:39:17|35943.98
16:39:19|35943.99
16:39:20|35943.98
16:39:20|35943.99
16:39:22|35943.99
16:39:23|35943.99
16:39:24|35943.99
16:39:24|35943.99
16:39:25|35943.99
16:39:27|35943.99
16:39:28|35943.98
16:39:28|35943.98
16:39:30|35943.99
16:39:31|35943.99
16:39:32|35943.99
16:39:33|35943.99
16:39:33|35943.98
16:39:34|35943.98
16:39:35|35943.98
16:39:37|35943.99
16:39:38|35943.98
16:39:39|35943.98
16:39:39|35943.99
16:39:41|35943.99
16:39:41|35943.98
16:39:42|35943.98
16:39:44|35943.98
16:39:44|35943.98
16:39:46|35943.98
16:39:47|35943.98
16:39:48|35943.99
16:39:50|35943.99
16:39:50|35943.98
16:39:52|35943.99
16:39:53|35943.99
16:39:54|35943.98
16:39:55|35943.98
16:39:56|35943.98
16:39:57|35943.99
16:39:58|35943.98
16:39:59|35943.98
16:40:00|35943.99
16:40:00|35943.99
16:40:02|35943.99
16:40:03|35943.99
16:40:03|35943.98
16:40:05|35943.99
16:40:06|35943.98
16:40:07|35943.98
16:40:08|35943.99
16:40:09|35943.99
16:40:10|35943.99
16:40:11|35943.99
16:40:12|35943.98
16:40:13|35943.98
16:40:14|35943.98
16:40:15|35943.99
16:40:16|35943.98
16:40:17|35943.99
16:40:18|35943.99
16:40:18|35943.99
16:40:20|35943.99
16:40:20|35943.99
16:40:21|35943.98
16:40:23|35943.98
16:40:24|35943.99
16:40:25|35943.99
16:40:26|35943.98
16:40:27|35943.99
16:40:28|35943.99
16:40:29|35943.99
16:40:30|35943.98
16:40:30|35943.99
16:40:32|35943.98
16:40:33|35943.98
16:40:34|35943.98
16:40:35|35943.98
16:40:36|35943.99
16:40:37|35943.99
16:40:37|35943.99
16:40:39|35943.99
16:40:40|35943.99
16:40:41|35943.98
16:40:42|35943.98
16:40:43|35943.98
16:40:44|35943.98
16:40:46|35943.99
16:40:46|35943.99
16:40:47|35943.99
16:40:49|35943.98
16:40:50|35943.98
16:40:52|35943.98
16:40:52|35943.98
16:40:53|35943.99
16:40:54|35943.99
16:40:55|35943.98
16:40:56|35943.99
16:40:57|35943.98
16:40:59|35943.99
16:41:00|35943.98
16:41:01|35943.98
16:41:02|35943.98
16:41:03|35943.99
16:41:04|35943.98
16:41:06|35943.99
16:41:06|35943.98
16:41:07|35943.99
16:41:08|35943.99
16:41:09|35943.99
16:41:11|35943.99
16:41:12|35943.99
16:41:13|35943.99
16:41:14|35943.98
16:41:15|35943.99
16:41:16|35943.98
16:41:17|35943.99
16:41:18|35943.99
16:41:19|35943.98
16:41:21|35943.98
16:41:21|35943.99
16:41:23|35943.99
16:41:24|35946.88
16:41:25|35946.88
16:41:26|35946.88
16:41:27|35946.88
16:41:28|35946.88
16:41:29|35946.88
16:41:30|35946.88
16:41:31|35946.88
16:41:32|35946.89
16:41:33|35946.88
16:41:34|35946.88
16:41:35|35946.88
16:41:36|35946.88
16:41:37|35946.88
16:41:38|35946.88
16:41:39|35946.88
16:41:40|35946.89
16:41:41|35946.88
16:41:42|35945.81
16:41:43|35945.07
16:41:45|35945.07
16:41:46|35945.08
16:41:48|35945.07
16:41:49|35945.07
16:41:50|35945.08
16:41:51|35945.08
16:41:52|35945.08
16:41:53|35945.07
16:41:54|35945.07
16:41:56|35945.08
16:41:56|35945.07
16:41:58|35945.07
16:41:58|35945.07
16:42:00|35945.07
16:42:01|35945.07
16:42:02|35945.07
16:42:03|35945.07
16:42:04|35945.08
16:42:05|35945.07
16:42:06|35945.07
16:42:07|35945.07
16:42:08|35945.08
16:42:09|35945.07
16:42:10|35945.07
16:42:11|35945.07
16:42:12|35945.08
16:42:13|35945.08
16:42:14|35945.07
16:42:15|35945.07
16:42:16|35945.07
16:42:18|35945.07
16:42:19|35945.07
16:42:20|35945.07
16:42:21|35945.08
16:42:21|35945.07
16:42:22|35945.08
16:42:24|35945.07
16:42:25|35945.07
16:42:25|35945.08
16:42:26|35945.07
16:42:27|35945.07
16:42:28|35945.08
16:42:30|35945.07
16:42:30|35945.08
16:42:31|35945.07
16:42:33|35945.07
16:42:33|35945.07
16:42:34|35945.07
16:42:35|35945.07
16:42:37|35945.08
16:42:38|35945.07
16:42:39|35945.08
16:42:40|35945.07
16:42:41|35945.08
16:42:42|35945.08
16:42:43|35945.07
16:42:44|35945.07
16:42:45|35945.07
16:42:46|35945.08
16:42:48|35945.08
16:42:49|35945.07
16:42:50|35945.07
16:42:51|35945.08
16:42:52|35945.08
16:42:53|35945.08
16:42:55|35945.08
16:42:56|35945.08
16:42:57|35945.08
16:42:59|35945.07
16:42:59|35945.07
16:43:00|35945.07
16:43:01|35945.07
16:43:02|35945.07
16:43:03|35945.07
16:43:04|35945.07
16:43:05|35945.07
16:43:06|35945.07
16:43:08|35945.07
16:43:09|35945.07
16:43:10|35945.08
16:43:11|35945.07
16:43:12|35945.08
16:43:13|35945.08
16:43:14|35945.08
16:43:15|35945.08
16:43:16|35945.07
16:43:17|35945.07
16:43:18|35945.07
16:43:19|35945.08
16:43:20|35945.07
16:43:20|35945.07
16:43:22|35945.07
16:43:23|35945.07
16:43:23|35945.07
16:43:25|35945.07
16:43:26|35945.07
16:43:27|35945.07
16:43:28|35945.08
16:43:29|35945.08
16:43:30|35945.07
16:43:31|35945.07
16:43:32|35945.07
16:43:33|35945.08
16:43:34|35945.07
16:43:35|35945.08
16:43:36|35945.08
16:43:37|35945.07
16:43:38|35945.07
16:43:39|35945.07
16:43:40|35945.07
16:43:41|35945.08
16:43:42|35945.07
16:43:43|35945.07
16:43:44|35945.07
16:43:44|35945.07
16:43:46|35945.07
16:43:47|35945.07
16:43:49|35945.08
16:43:50|35945.08
16:43:50|35945.08
16:43:53|35945.08
16:43:53|35945.07
16:43:55|35945.08
16:43:55|35945.07
16:43:56|35945.08
16:43:57|35945.08
16:43:58|35945.07
16:43:59|35945.07
16:44:01|35945.08
16:44:02|35945.07
16:44:02|35945.07
16:44:05|35945.08
16:44:05|35945.08
16:44:06|35945.07
16:44:07|35945.07
16:44:08|35945.07
16:44:09|35945.07
16:44:10|35945.07
16:44:11|35945.07
16:44:12|35945.07
16:44:13|35945.07
16:44:14|35945.07
16:44:15|35945.07
16:44:16|35945.07
16:44:17|35945.07
16:44:18|35945.07
16:44:20|35945.07
16:44:21|35945.07
16:44:22|35945.08
16:44:22|35945.08
16:44:24|35945.07
16:44:25|35945.07
16:44:26|35945.07
16:44:27|35945.08
16:44:29|35945.08
16:44:29|35945.08
16:44:30|35945.07
16:44:31|35945.07
16:44:32|35945.07
16:44:33|35945.07
16:44:34|35945.07
16:44:35|35945.07
16:44:36|35945.07
16:44:37|35945.07
16:44:38|35945.07
16:44:39|35945.07
16:44:40|35945.07
16:44:41|35945.08
16:44:42|35945.08
16:44:43|35945.08
16:44:44|35945.07
16:44:45|35945.07
16:44:46|35945.08
16:44:47|35945.08
16:44:48|35945.07
16:44:50|35945.08
16:44:51|35945.07
16:44:53|35945.07
16:44:53|35945.08
16:44:55|35945.07
16:44:56|35945.08
16:44:57|35945.07
16:44:58|35945.08
16:44:59|35945.07
16:45:00|35945.08
16:45:01|35945.07
16:45:02|35945.07
16:45:03|35945.07
16:45:04|35945.08
16:45:05|35945.07
16:45:07|35945.08
16:45:08|35945.07
16:45:08|35945.08
16:45:10|35945.07
16:45:11|35945.07
16:45:11|35942.27
16:45:12|35942.27
16:45:13|35942.27
16:45:14|35941.14
16:45:15|35941.13
16:45:17|35941.13
16:45:18|35941.14
16:45:19|35941.14
16:45:19|35941.14
16:45:21|35941.14
16:45:21|35941.14
16:45:22|35941.13
16:45:23|35941.14
16:45:24|35941.14
16:45:26|35941.13
16:45:27|35941.13
16:45:28|35941.13
16:45:29|35941.13
16:45:30|35941.13
16:45:31|35941.14
16:45:32|35941.14
16:45:34|35941.13
16:45:34|35941.14
16:45:36|35941.13
16:45:37|35941.13
16:45:38|35941.13
16:45:39|35941.13
16:45:40|35941.13
16:45:41|35941.13
16:45:42|35941.13
16:45:43|35941.13
16:45:44|35941.14
16:45:45|35941.14
16:45:46|35941.14
16:45:47|35941.14
16:45:48|35941.14
16:45:49|35941.14
16:45:51|35941.14
16:45:52|35941.13
16:45:53|35941.13
16:45:54|35935.64
16:45:55|35928.36
16:45:56|35928.37
16:45:57|35928.36
16:45:58|35928.36
16:46:00|35927.48
16:46:01|35927.49
16:46:02|35927.48
16:46:03|35927.48
16:46:04|35927.49
16:46:06|35927.49
16:46:07|35927.49
16:46:08|35927.49
16:46:08|35927.49
16:46:10|35927.49
16:46:12|35927.48
16:46:13|35927.48
16:46:14|35927.48
16:46:15|35927.48
16:46:16|35927.48
16:46:17|35927.48
16:46:18|35927.49
16:46:20|35927.48
16:46:20|35927.48
16:46:21|35927.48
16:46:22|35927.48
16:46:23|35926.41
16:46:24|35926.4
16:46:25|35926.4
16:46:26|35926.4
16:46:27|35926.4
16:46:28|35925.
16:46:29|35923.57
16:46:30|35923.57
16:46:31|35923.57
16:46:32|35923.57
16:46:33|35923.09
16:46:34|35921.31
16:46:35|35921.31
16:46:36|35921.32
16:46:37|35921.31
16:46:38|35921.32
16:46:39|35921.32
16:46:40|35921.32
16:46:41|35921.31
16:46:42|35921.31
16:46:43|35921.31
16:46:44|35921.32
16:46:45|35921.32
16:46:46|35921.31
16:46:47|35921.31
16:46:48|35921.31
16:46:49|35921.31
16:46:51|35921.31
16:46:51|35921.31
16:46:52|35921.32
16:46:55|35921.32
16:46:55|35921.31
16:46:57|35921.31
16:46:58|35921.32
16:46:59|35921.31
16:47:00|35921.31
16:47:01|35921.31
16:47:02|35921.31
16:47:03|35921.31
16:47:04|35921.31
16:47:04|35921.32
16:47:06|35921.31
16:47:07|35921.32
16:47:08|35921.32
16:47:08|35924.87
16:47:10|35924.87
16:47:12|35928.65
16:47:12|35928.64
16:47:13|35928.64
16:47:14|35928.64
16:47:16|35928.65
16:47:17|35928.64
16:47:18|35928.64
16:47:19|35928.65
16:47:20|35928.65
16:47:21|35928.64
16:47:22|35928.64
16:47:23|35928.64
16:47:24|35928.65
16:47:25|35928.64
16:47:26|35928.65
16:47:27|35930.44
16:47:28|35930.45
16:47:29|35930.44
16:47:30|35930.44
16:47:31|35930.44
16:47:32|35930.44
16:47:33|35930.44
16:47:34|35930.44
16:47:35|35930.45
16:47:36|35930.44
16:47:37|35930.44
16:47:38|35930.45
16:47:39|35930.45
16:47:40|35930.44
16:47:41|35930.44
16:47:42|35930.44
16:47:44|35930.45
16:47:44|35930.44
16:47:45|35930.44
16:47:47|35930.44
16:47:47|35930.44
16:47:48|35930.44
16:47:49|35930.44
16:47:50|35930.44
16:47:51|35930.44
16:47:53|35930.44
16:47:54|35930.44
16:47:55|35930.44
16:47:56|35930.44
16:47:57|35930.44
16:47:58|35930.44
16:48:00|35930.45
16:48:01|35930.44
16:48:02|35930.44
16:48:03|35930.44
16:48:04|35930.44
16:48:05|35930.44
16:48:06|35930.44
16:48:07|35930.45
16:48:08|35930.44
16:48:09|35930.44
16:48:10|35930.45
16:48:11|35930.45
16:48:12|35930.45
16:48:13|35930.44
16:48:14|35930.44
16:48:15|35930.44
16:48:16|35930.45
16:48:17|35930.44
16:48:18|35930.45
16:48:19|35930.44
16:48:21|35930.44
16:48:21|35930.45
16:48:22|35930.44
16:48:24|35930.45
16:48:25|35930.44
16:48:26|35930.45
16:48:27|35930.44
16:48:28|35930.44
16:48:29|35930.45
16:48:30|35930.44
16:48:31|35930.44
16:48:32|35930.44
16:48:33|35930.44
16:48:34|35930.45
16:48:35|35930.44
16:48:36|35930.45
16:48:37|35930.45
16:48:38|35930.45
16:48:39|35930.44
16:48:40|35930.44
16:48:41|35930.44
16:48:42|35930.44
16:48:43|35930.45
16:48:44|35930.44
16:48:45|35930.44
16:48:46|35930.44
16:48:47|35930.44
16:48:48|35930.44
16:48:50|35930.44
16:48:50|35930.44
16:48:51|35930.44
16:48:52|35930.44
16:48:54|35930.44
16:48:55|35930.45
16:48:56|35930.44
16:48:57|35930.44
16:48:58|35930.44
16:49:00|35930.44
16:49:01|35930.44
16:49:02|35930.45
16:49:03|35930.44
16:49:03|35930.44
16:49:05|35930.44
16:49:07|35930.44
16:49:07|35930.44
16:49:08|35930.44
16:49:09|35930.39
16:49:10|35930.14
16:49:12|35930.14
16:49:13|35930.14
16:49:14|35930.14
16:49:14|35930.14
16:49:16|35928.58
16:49:17|35928.43
16:49:19|35928.43
16:49:19|35928.43
16:49:20|35928.42
16:49:22|35928.43
16:49:23|35928.43
16:49:24|35928.43
16:49:24|35928.42
16:49:26|35928.42
16:49:27|35928.43
16:49:27|35928.43
16:49:28|35928.42
16:49:29|35928.43
16:49:30|35928.43
16:49:31|35928.43
16:49:33|35928.42
16:49:34|35928.42
16:49:35|35928.27
16:49:36|35928.07
16:49:37|35928.08
16:49:38|35928.08
16:49:39|35928.08
16:49:40|35928.07
16:49:41|35927.99
16:49:42|35927.98
16:49:43|35927.99
16:49:44|35927.99
16:49:45|35927.99
16:49:46|35927.99
16:49:47|35927.99
16:49:48|35927.98
16:49:49|35927.98
16:49:50|35927.98
16:49:51|35926.56
16:49:52|35926.56
16:49:53|35926.57
16:49:55|35926.56
16:49:56|35926.57
16:49:57|35926.56
16:49:58|35926.56
16:50:00|35926.56
16:50:00|35926.56
16:50:01|35926.56
16:50:02|35926.56
16:50:03|35926.56
16:50:04|35926.56
16:50:06|35926.56
16:50:06|35926.56
16:50:07|35926.56
16:50:08|35926.56
16:50:09|35926.56
16:50:11|35926.57
16:50:11|35926.56
16:50:12|35926.57
16:50:14|35926.56
16:50:14|35926.56
16:50:15|35926.56
16:50:17|35926.56
16:50:18|35926.57
16:50:18|35926.57
16:50:20|35926.56
16:50:20|35926.57
16:50:21|35914.4
16:50:22|35914.4
16:50:23|35912.22
16:50:25|35912.21
16:50:25|35912.05
16:50:26|35912.05
16:50:28|35912.05
16:50:29|35910.47
16:50:30|35914.16
16:50:30|35914.15
16:50:31|35914.15
16:50:32|35914.15
16:50:34|35914.15
16:50:34|35914.16
16:50:36|35914.16
16:50:36|35914.16
16:50:37|35914.15
16:50:38|35914.16
16:50:39|35914.15
16:50:40|35914.15
16:50:41|35914.15
16:50:42|35914.15
16:50:44|35914.15
16:50:44|35914.15
16:50:45|35914.15
16:50:47|35914.15
16:50:47|35914.15
16:50:48|35914.15
16:50:50|35914.15
16:50:50|35914.15
16:50:51|35914.16
16:50:52|35914.16
16:50:53|35914.15
16:50:55|35914.15
16:50:57|35914.15
16:50:58|35914.15
16:50:58|35914.15
16:51:00|35914.16
16:51:02|35914.15
16:51:03|35914.15
16:51:03|35914.16
16:51:05|35914.15
16:51:06|35914.15
16:51:06|35911.49
16:51:08|35911.49
16:51:09|35911.49
16:51:10|35911.5
16:51:10|35911.49
16:51:12|35911.49
16:51:12|35911.5
16:51:13|35911.49
16:51:15|35911.49
16:51:16|35911.49
16:51:17|35911.49
16:51:18|35911.49
16:51:19|35911.49
16:51:20|35911.49
16:51:21|35911.49
16:51:22|35911.49
16:51:23|35910.03
16:51:23|35911.31
16:51:25|35911.31
16:51:26|35911.5
16:51:27|35911.49
16:51:28|35911.49
16:51:28|35911.5
16:51:29|35911.5
16:51:31|35911.5
16:51:32|35907.48
16:51:33|35900.75
16:51:34|35900.75
16:51:34|35900.76
16:51:35|35900.76
16:51:37|35900.75
16:51:38|35900.76
16:51:39|35900.75
16:51:40|35900.75
16:51:41|35900.75
16:51:42|35900.75
16:51:43|35900.08
16:51:44|35893.68
16:51:44|35887.9
16:51:46|35891.24
16:51:47|35899.01
16:51:48|35900.75
16:51:49|35900.76
16:51:51|35900.76
16:51:52|35900.76
16:51:52|35900.76
16:51:53|35902.54
16:51:54|35902.54
16:51:56|35902.55
16:51:58|35909.37
16:51:59|35909.36
16:52:00|35909.37
16:52:02|35909.37
16:52:02|35912.05
16:52:04|35913.26
16:52:05|35914.15
16:52:05|35914.15
16:52:07|35914.15
16:52:08|35914.44
16:52:09|35917.48
16:52:10|35921.49
16:52:11|35921.49
16:52:12|35921.5
16:52:13|35921.5
16:52:14|35921.5
16:52:15|35921.49
16:52:16|35922.27
16:52:17|35926.07
16:52:19|35926.08
16:52:19|35926.07
16:52:20|35926.07
16:52:21|35926.08
16:52:22|35926.07
16:52:23|35926.08
16:52:24|35926.07
16:52:25|35926.07
16:52:26|35926.08
16:52:27|35926.07
16:52:28|35926.07
16:52:29|35926.08
16:52:30|35926.07
16:52:31|35926.07
16:52:32|35926.07
16:52:33|35926.07
16:52:34|35926.08
16:52:35|35926.08
16:52:36|35926.07
16:52:37|35926.08
16:52:38|35926.08
16:52:40|35926.07
16:52:40|35924.85
16:52:42|35922.26
16:52:43|35921.13
16:52:44|35918.86
16:52:45|35918.86
16:52:46|35918.85
16:52:48|35918.86
16:52:48|35918.86
16:52:49|35918.85
16:52:50|35918.86
16:52:51|35918.86
16:52:52|35918.86
16:52:53|35918.86
16:52:54|35918.85
16:52:55|35918.85
16:52:56|35918.85
16:52:57|35918.85
16:52:59|35918.85
16:53:00|35918.86
16:53:00|35918.86
16:53:02|35918.85
16:53:02|35918.85
16:53:04|35918.85
16:53:05|35918.85
16:53:06|35918.85
16:53:07|35918.85
16:53:08|35918.85
16:53:09|35918.85
16:53:09|35918.85
16:53:11|35918.85
16:53:12|35918.85
16:53:13|35918.85
16:53:14|35918.85
16:53:15|35918.85
16:53:16|35918.86
16:53:16|35918.86
16:53:18|35918.86
16:53:19|35918.85
16:53:20|35918.85
16:53:21|35918.85
16:53:23|35918.86
16:53:23|35918.86
16:53:25|35918.85
16:53:26|35915.21
16:53:27|35909.9
16:53:28|35909.9
16:53:29|35909.91
16:53:30|35909.91
16:53:31|35909.91
16:53:33|35909.9
16:53:33|35909.9
16:53:34|35909.9
16:53:35|35909.9
16:53:36|35909.9
16:53:37|35909.91
16:53:38|35914.16
16:53:39|35915.26
16:53:40|35915.27
16:53:41|35915.27
16:53:42|35915.27
16:53:43|35915.27
16:53:44|35915.26
16:53:45|35915.27
16:53:47|35915.27
16:53:48|35915.27
16:53:49|35915.26
16:53:50|35915.27
16:53:51|35918.85
16:53:51|35918.86
16:53:53|35918.86
16:53:53|35918.85
16:53:54|35918.85
16:53:56|35918.86
16:53:56|35919.18
16:53:59|35919.18
16:54:00|35923.5
16:54:01|35925.76
16:54:03|35921.22
16:54:03|35918.85
16:54:05|35915.99
16:54:05|35915.98
16:54:06|35915.98
16:54:07|35915.98
16:54:08|35915.98
16:54:09|35915.99
16:54:11|35915.99
16:54:12|35915.99
16:54:13|35915.99
16:54:14|35915.99
16:54:16|35915.99
16:54:17|35915.99
16:54:19|35915.98
16:54:20|35915.98
16:54:20|35915.99
16:54:22|35915.98
16:54:23|35915.98
16:54:23|35915.99
16:54:24|35915.98
16:54:25|35915.99
16:54:26|35915.99
16:54:27|35915.98
16:54:29|35915.98
16:54:29|35915.98
16:54:31|35915.98
16:54:31|35915.98
16:54:32|35915.98
16:54:33|35915.98
16:54:35|35915.99
16:54:36|35915.99
16:54:36|35915.98
16:54:37|35915.98
16:54:38|35915.98
16:54:39|35915.98
16:54:41|35915.98
16:54:42|35915.98
16:54:43|35915.98
16:54:44|35915.98
16:54:45|35915.98
16:54:46|35915.98
16:54:47|35915.98
16:54:48|35915.98
16:54:49|35915.99
16:54:50|35915.98
16:54:51|35915.98
16:54:52|35915.99
16:54:53|35915.99
16:54:54|35915.98
16:54:55|35915.98
16:54:56|35915.98
16:54:57|35915.98
16:54:58|35915.98
16:54:59|35915.98
16:55:01|35915.98
16:55:02|35915.98
16:55:03|35915.99
16:55:05|35915.99
16:55:06|35915.99
16:55:07|35915.99
16:55:08|35915.98
16:55:08|35915.98
16:55:10|35915.98
16:55:10|35915.98
16:55:12|35915.98
16:55:13|35915.98
16:55:14|35915.98
16:55:15|35915.98
16:55:16|35915.98
16:55:17|35915.98
16:55:19|35915.98
16:55:19|35915.98
16:55:20|35915.98
16:55:21|35915.99
16:55:23|35915.98
16:55:23|35915.99
16:55:24|35915.99
16:55:26|35915.99
16:55:26|35915.99
16:55:28|35915.98
16:55:29|35915.98
16:55:30|35915.98
16:55:31|35915.98
16:55:32|35915.99
16:55:33|35915.98
16:55:34|35915.98
16:55:35|35915.98
16:55:36|35915.98
16:55:37|35915.98
16:55:38|35915.98
16:55:39|35915.98
16:55:40|35915.98
16:55:41|35915.98
16:55:42|35915.99
16:55:43|35915.99
16:55:44|35915.99
16:55:45|35915.99
16:55:46|35915.98
16:55:47|35915.98
16:55:48|35915.98
16:55:49|35915.98
16:55:50|35915.99
16:55:51|35915.99
16:55:52|35921.7
16:55:53|35924.8
16:55:54|35924.81
16:55:55|35924.81
16:55:56|35924.81
16:55:57|35924.81
16:55:58|35924.81
16:55:59|35924.8
16:56:01|35924.81
16:56:02|35924.8
16:56:04|35924.81
16:56:04|35924.8
16:56:05|35924.8
16:56:06|35924.81
16:56:08|35924.81
16:56:08|35924.81
16:56:10|35924.81
16:56:10|35924.8
16:56:13|35924.8
16:56:13|35924.8
16:56:14|35924.81
16:56:15|35924.81
16:56:16|35924.8
16:56:18|35924.81
16:56:19|35924.8
16:56:20|35924.8
16:56:21|35924.81
16:56:22|35924.81
16:56:22|35924.81
16:56:24|35924.81
16:56:25|35924.81
16:56:26|35924.8
16:56:28|35924.81
16:56:28|35924.81
16:56:29|35924.81
16:56:30|35924.8
16:56:31|35924.81
16:56:32|35924.81
16:56:33|35925.14
16:56:35|35925.15
16:56:35|35925.14
16:56:36|35925.15
16:56:37|35925.15
16:56:38|35925.15
16:56:39|35925.15
16:56:40|35925.14
16:56:41|35925.14
16:56:42|35925.14
16:56:43|35925.14
16:56:44|35925.15
16:56:45|35925.15
16:56:46|35925.15
16:56:47|35925.15
16:56:48|35925.76
16:56:49|35929.95
16:56:50|35929.99
16:56:51|35930.
16:56:52|35929.99
16:56:53|35929.99
16:56:54|35930.33
16:56:55|35932.22
16:56:56|35932.73
16:56:57|35932.74
16:56:58|35932.74
16:56:59|35932.74
16:57:01|35932.73
16:57:03|35932.73
16:57:04|35932.73
16:57:05|35932.74
16:57:06|35932.74
16:57:07|35932.74
16:57:08|35932.74
16:57:09|35932.74
16:57:10|35932.73
16:57:11|35932.74
16:57:12|35932.74
16:57:13|35932.74
16:57:14|35932.73
16:57:15|35932.73
16:57:16|35932.74
16:57:17|35932.74
16:57:18|35932.73
16:57:19|35932.74
16:57:21|35933.53
16:57:21|35935.51
16:57:23|35935.51
16:57:23|35935.51
16:57:25|35935.51
16:57:25|35935.52
16:57:26|35935.51
16:57:27|35935.51
16:57:29|35935.51
16:57:29|35935.52
16:57:31|35935.51
16:57:32|35935.51
16:57:32|35935.52
16:57:34|35935.52
16:57:34|35935.51
16:57:35|35935.52
16:57:36|35935.51
16:57:37|35935.52
16:57:38|35935.52
16:57:39|35935.51
16:57:40|35935.51
16:57:41|35935.51
16:57:43|35939.02
16:57:44|35939.02
16:57:45|35939.02
16:57:46|35939.03
16:57:47|35939.03
16:57:48|35939.03
16:57:49|35939.03
16:57:50|35939.03
16:57:51|35939.03
16:57:52|35939.02
16:57:53|35939.02
16:57:54|35939.03
16:57:55|35939.99
16:57:56|35940.
16:57:57|35939.99
16:57:58|35939.99
16:57:59|35940.
16:58:00|35940.
16:58:01|35939.99
16:58:03|35939.99
16:58:04|35939.99
16:58:05|35940.
16:58:07|35940.
16:58:08|35941.14
16:58:09|35942.66
16:58:10|35944.03
16:58:11|35958.
16:58:12|35957.99
16:58:14|35959.75
16:58:14|35955.6
16:58:15|35954.63
16:58:16|35954.62
16:58:18|35954.63
16:58:19|35954.63
16:58:20|35954.63
16:58:20|35954.63
16:58:21|35954.63
16:58:23|35955.66
16:58:23|35961.3
16:58:24|35969.98
16:58:26|35969.99
16:58:27|35969.98
16:58:28|35969.99
16:58:28|35969.98
16:58:29|35966.86
16:58:30|35966.86
16:58:31|35966.86
16:58:33|35963.28
16:58:34|35963.28
16:58:35|35963.28
16:58:36|35963.28
16:58:37|35963.28
16:58:37|35963.27
16:58:39|35963.27
16:58:40|35963.28
16:58:41|35963.27
16:58:41|35963.27
16:58:43|35963.27
16:58:43|35963.28
16:58:44|35963.27
16:58:46|35963.28
16:58:46|35963.28
16:58:47|35963.28
16:58:48|35963.27
16:58:49|35963.28
16:58:51|35963.28
16:58:51|35963.27
16:58:52|35963.28
16:58:53|35963.28
16:58:54|35963.28
16:58:55|35963.28
16:58:56|35963.28
16:58:58|35963.27
16:58:58|35963.27
16:59:00|35963.27
16:59:01|35963.28
16:59:01|35963.27
16:59:03|35963.27
16:59:04|35963.27
16:59:05|35963.27
16:59:06|35963.27
16:59:08|35963.28
16:59:09|35963.28
16:59:11|35963.27
16:59:11|35963.27
16:59:12|35962.89
16:59:13|35962.14
16:59:14|35962.14
16:59:15|35962.14
16:59:16|35962.14
16:59:17|35962.14
16:59:18|35962.14
16:59:19|35962.14
16:59:20|35962.15
16:59:22|35962.14
16:59:22|35962.14
16:59:23|35962.15
16:59:24|35962.15
16:59:25|35962.95
16:59:26|35963.28
16:59:28|35963.28
16:59:29|35965.84
16:59:30|35965.83
16:59:31|35965.83
16:59:32|35965.84
16:59:33|35965.84
16:59:34|35965.83
16:59:35|35965.83
16:59:37|35965.83
16:59:37|35965.84
16:59:38|35965.84
16:59:39|35965.83
16:59:40|35965.83
16:59:41|35965.83
16:59:42|35965.83
16:59:43|35965.84
16:59:44|35965.83
16:59:45|35965.84
16:59:47|35965.83
16:59:48|35965.83
16:59:49|35965.83
16:59:50|35965.84
16:59:50|35965.83
16:59:52|35965.84
16:59:53|35965.83
16:59:54|35965.84
16:59:55|35965.84
16:59:55|35965.84
16:59:57|35965.83
16:59:58|35965.84
17:00:00|35965.84
17:00:00|35965.84
17:00:01|35965.83
17:00:02|35965.42
17:00:04|35965.42
17:00:05|35965.41
17:00:07|35965.42
17:00:08|35965.41
17:00:09|35965.41
17:00:10|35965.41
17:00:11|35965.41
17:00:12|35965.41
17:00:13|35965.41
17:00:14|35965.41
17:00:15|35965.41
17:00:16|35965.41
17:00:17|35965.41
17:00:18|35965.41
17:00:20|35965.41
17:00:20|35965.41
17:00:21|35965.41
17:00:22|35965.41
17:00:23|35965.41
17:00:25|35965.41
17:00:26|35965.41
17:00:27|35965.41
17:00:28|35965.42
17:00:29|35965.42
17:00:30|35965.41
17:00:31|35965.41
17:00:32|35965.41
17:00:33|35965.41
17:00:34|35965.42
17:00:35|35965.42
17:00:36|35965.41
17:00:37|35965.41
17:00:38|35965.41
17:00:39|35965.41
17:00:40|35965.41
17:00:41|35965.42
17:00:42|35965.41
17:00:43|35965.41
17:00:44|35965.41
17:00:45|35965.41
17:00:46|35965.42
17:00:47|35965.42
17:00:48|35965.41
17:00:49|35965.41
17:00:50|35965.41
17:00:51|35965.42
17:00:52|35965.41
17:00:53|35965.42
17:00:54|35965.42
17:00:55|35965.41
17:00:56|35965.42
17:00:57|35965.42
17:00:58|35965.41
17:00:59|35965.41
17:01:00|35965.41
17:01:01|35965.42
17:01:02|35965.41
17:01:03|35965.42
17:01:04|35965.42
17:01:06|35952.85
17:01:06|35952.84
17:01:08|35961.99
17:01:08|35962.
17:01:10|35961.99
17:01:11|35964.26
17:01:12|35965.41
17:01:13|35965.42
17:01:14|35965.41
17:01:15|35965.41
17:01:16|35965.42
17:01:17|35965.41
17:01:18|35965.42
17:01:19|35965.41
17:01:20|35965.41
17:01:21|35965.42
17:01:22|35965.42
17:01:23|35965.41
17:01:24|35965.41
17:01:25|35965.41
17:01:26|35965.42
17:01:27|35965.42
17:01:28|35965.42
17:01:30|35965.41
17:01:30|35965.41
17:01:31|35965.41
17:01:32|35965.41
17:01:33|35965.41
17:01:35|35965.42
17:01:35|35965.41
17:01:36|35965.42
17:01:38|35965.41
17:01:40|35965.41
17:01:40|35965.41
17:01:41|35965.42
17:01:42|35965.42
17:01:43|35965.42
17:01:44|35965.42
17:01:46|35965.42
17:01:46|35965.41
17:01:47|35965.41
17:01:49|35965.41
17:01:49|35965.42
17:01:50|35965.42
17:01:51|35965.41
17:01:53|35965.42
17:01:53|35965.41
17:01:54|35965.41
17:01:55|35965.41
17:01:57|35965.42
17:01:57|35965.41
17:01:58|35965.42
17:01:59|35965.42
17:02:01|35965.42
17:02:02|35965.42
17:02:02|35965.42
17:02:03|35965.42
17:02:04|35965.42
17:02:06|35965.42
17:02:07|35965.42
17:02:09|35965.41
17:02:10|35965.42
17:02:11|35965.42
17:02:12|35965.42
17:02:14|35965.42
17:02:14|35965.41
17:02:15|35965.42
17:02:16|35965.42
17:02:17|35965.41
17:02:19|35965.42
17:02:19|35965.42
17:02:20|35965.42
17:02:21|35965.42
17:02:22|35965.41
17:02:23|35965.42
17:02:25|35965.41
17:02:26|35965.41
17:02:27|35965.42
17:02:28|35965.41
17:02:28|35965.41
17:02:29|35965.41
17:02:30|35965.41
17:02:31|35965.42
17:02:33|35965.42
17:02:34|35965.19
17:02:35|35965.18
17:02:36|35965.19
17:02:37|35965.19
17:02:38|35965.18
17:02:39|35965.19
17:02:40|35965.19
17:02:41|35965.18
17:02:42|35965.19
17:02:43|35965.18
17:02:44|35965.18
17:02:45|35965.18
17:02:46|35965.18
17:02:47|35958.98
17:02:49|35960.39
17:02:50|35960.39
17:02:51|35960.39
17:02:52|35960.38
17:02:52|35960.38
17:02:53|35960.38
17:02:55|35960.38
17:02:56|35960.38
17:02:56|35960.39
17:02:58|35960.38
17:02:58|35960.39
17:02:59|35960.38
17:03:00|35960.39
17:03:01|35960.38
17:03:02|35960.39
17:03:03|35960.39
17:03:04|35960.38
17:03:05|35960.39
17:03:06|35960.38
17:03:07|35960.39
17:03:08|35960.38
17:03:10|35960.38
17:03:11|35960.38
17:03:12|35959.9
17:03:13|35958.35
17:03:14|35958.34
17:03:15|35958.33
17:03:16|35958.31
17:03:17|35958.32
17:03:18|35958.31
17:03:19|35958.31
17:03:20|35958.31
17:03:22|35958.31
17:03:23|35958.31
17:03:24|35958.31
17:03:25|35958.31
17:03:26|35958.31
17:03:27|35958.32
17:03:29|35958.31
17:03:29|35958.32
17:03:30|35958.32
17:03:31|35958.31
17:03:32|35958.31
17:03:33|35958.31
17:03:34|35958.31
17:03:36|35958.31
17:03:38|35958.01
17:03:38|35958.02
17:03:39|35958.01
17:03:40|35958.01
17:03:41|35957.83
17:03:42|35957.83
17:03:43|35957.83
17:03:44|35954.36
17:03:45|35954.36
17:03:46|35954.36
17:03:47|35954.36
17:03:48|35954.35
17:03:50|35954.35
17:03:51|35950.19
17:03:52|35950.19
17:03:53|35950.19
17:03:54|35954.02
17:03:55|35954.02
17:03:56|35954.02
17:03:57|35954.03
17:03:58|35954.03
17:03:59|35954.03
17:04:00|35954.02
17:04:01|35954.03
17:04:01|35954.02
17:04:03|35954.03
17:04:04|35952.38
17:04:05|35952.38
17:04:06|35952.38
17:04:06|35952.38
17:04:09|35952.38
17:04:09|35952.38
17:04:10|35952.38
17:04:12|35952.38
17:04:13|35952.38
17:04:14|35952.39
17:04:16|35952.38
17:04:16|35952.38
17:04:18|35951.24
17:04:19|35951.24
17:04:20|35950.9
17:04:22|35950.25
17:04:23|35950.25
17:04:24|35950.19
17:04:25|35949.59
17:04:25|35949.43
17:04:27|35944.36
17:04:27|35941.24
17:04:29|35941.24
17:04:29|35941.24
17:04:31|35941.25
17:04:32|35941.24
17:04:34|35950.61
17:04:35|35950.61
17:04:36|35950.61
17:04:37|35950.61
17:04:38|35950.61
17:04:39|35950.61
17:04:40|35950.61
17:04:41|35950.61
17:04:42|35950.61
17:04:43|35950.61
17:04:44|35950.62
17:04:45|35950.62
17:04:46|35950.61
17:04:47|35950.61
17:04:47|35953.25
17:04:49|35954.01
17:04:49|35954.01
17:04:51|35954.01
17:04:52|35954.02
17:04:53|35954.01
17:04:54|35954.01
17:04:55|35954.01
17:04:56|35954.01
17:04:57|35954.01
17:04:58|35954.02
17:04:59|35954.01
17:05:00|35954.01
17:05:01|35954.01
17:05:02|35954.01
17:05:03|35954.01
17:05:04|35954.02
17:05:06|35954.01
17:05:06|35954.01
17:05:07|35954.01
17:05:08|35954.01
17:05:10|35954.01
17:05:12|35947.64
17:05:12|35946.22
17:05:13|35946.22
17:05:14|35943.71
17:05:15|35943.71
17:05:17|35943.71
17:05:18|35943.72
17:05:20|35943.71
17:05:20|35943.71
17:05:21|35943.71
17:05:22|35943.72
17:05:23|35943.71
17:05:24|35943.72
17:05:25|35943.71
17:05:26|35943.71
17:05:27|35943.71
17:05:28|35943.72
17:05:29|35943.71
17:05:30|35943.71
17:05:31|35943.72
17:05:32|35943.72
17:05:33|35943.72
17:05:34|35943.71
17:05:35|35943.71
17:05:36|35943.71
17:05:37|35943.72
17:05:38|35943.72
17:05:39|35943.72
17:05:40|35943.71
17:05:41|35943.71
17:05:42|35943.71
17:05:43|35943.71
17:05:44|35943.72
17:05:45|35943.71
17:05:46|35943.71
17:05:47|35943.72
17:05:48|35943.71
17:05:49|35943.71
17:05:50|35943.72
17:05:51|35943.72
17:05:52|35943.72
17:05:54|35943.71
17:05:55|35943.71
17:05:56|35943.71
17:05:56|35943.72
17:05:58|35943.72
17:05:59|35945.49
17:06:00|35945.49
17:06:01|35945.5
17:06:02|35945.49
17:06:03|35945.49
17:06:04|35945.5
17:06:05|35945.5
17:06:06|35945.5
17:06:07|35945.49
17:06:08|35945.5
17:06:09|35945.5
17:06:11|35945.5
17:06:12|35949.99
17:06:14|35949.98
17:06:15|35949.98
17:06:15|35949.98
17:06:17|35949.98
17:06:17|35945.52
17:06:19|35945.51
17:06:20|35945.51
17:06:21|35945.52
17:06:22|35945.52
17:06:23|35945.51
17:06:24|35945.51
17:06:25|35945.52
17:06:26|35945.51
17:06:27|35945.51
17:06:28|35945.51
17:06:29|35945.52
17:06:30|35945.51
17:06:31|35945.51
17:06:32|35945.52
17:06:33|35945.52
17:06:34|35945.51
17:06:35|35945.52
17:06:36|35945.51
17:06:37|35945.51
17:06:38|35945.51
17:06:39|35945.52
17:06:40|35945.51
17:06:41|35945.52
17:06:42|35945.51
17:06:43|35945.51
17:06:44|35945.51
17:06:45|35945.51
17:06:46|35945.51
17:06:47|35945.51
17:06:49|35945.52
17:06:49|35945.52
17:06:51|35945.51
17:06:51|35945.52
17:06:52|35945.51
17:06:54|35945.51
17:06:55|35945.5
17:06:55|35945.51
17:06:57|35945.5
17:06:58|35945.5
17:06:58|35945.5
17:06:59|35945.5
17:07:00|35945.5
17:07:02|35945.5
17:07:02|35940.
17:07:03|35940.01
17:07:04|35940.01
17:07:06|35940.
17:07:06|35940.
17:07:07|35939.65
17:07:08|35937.71
17:07:09|35937.71
17:07:11|35937.71
17:07:12|35937.71
17:07:13|35937.72
17:07:14|35937.71
17:07:15|35937.71
17:07:16|35937.72
17:07:17|35937.71
17:07:18|35937.71
17:07:19|35937.71
17:07:20|35937.71
17:07:21|35937.71
17:07:22|35937.71
17:07:23|35937.71
17:07:24|35937.69
17:07:25|35935.91
17:07:26|35935.91
17:07:27|35935.91
17:07:28|35935.91
17:07:29|35935.92
17:07:31|35935.91
17:07:32|35935.91
17:07:33|35935.91
17:07:34|35935.91
17:07:35|35935.91
17:07:36|35935.91
17:07:37|35935.91
17:07:38|35935.91
17:07:39|35935.91
17:07:40|35935.91
17:07:41|35935.91
17:07:42|35935.92
17:07:43|35935.92
17:07:44|35935.92
17:07:45|35935.91
17:07:46|35935.55
17:07:47|35931.37
17:07:48|35931.37
17:07:49|35931.38
17:07:50|35931.37
17:07:51|35931.37
17:07:52|35931.37
17:07:53|35931.38
17:07:55|35931.38
17:07:56|35931.38
17:07:57|35931.38
17:07:58|35931.38
17:07:58|35931.38
17:07:59|35931.37
17:08:00|35931.38
17:08:01|35931.38
17:08:03|35931.37
17:08:03|35931.37
17:08:05|35931.38
17:08:05|35931.38
17:08:06|35931.38
17:08:07|35931.37
17:08:08|35931.22
17:08:09|35931.22
17:08:10|35930.86
17:08:12|35927.56
17:08:13|35927.57
17:08:14|35927.57
17:08:16|35931.79
17:08:17|35931.78
17:08:18|35931.79
17:08:19|35931.79
17:08:20|35931.79
17:08:21|35931.79
17:08:22|35931.79
17:08:23|35931.79
17:08:24|35931.78
17:08:25|35931.78
17:08:26|35931.78
17:08:27|35931.78
17:08:28|35931.78
17:08:29|35931.78
17:08:30|35931.78
17:08:31|35931.78
17:08:32|35931.78
17:08:32|35931.79
17:08:34|35931.78
17:08:35|35931.79
17:08:36|35927.74
17:08:37|35927.73
17:08:38|35927.73
17:08:39|35927.73
17:08:40|35927.74
17:08:40|35927.73
17:08:42|35927.73
17:08:43|35927.74
17:08:44|35927.73
17:08:45|35927.73
17:08:46|35927.73
17:08:47|35927.73
17:08:48|35927.73
17:08:49|35927.73
17:08:50|35927.73
17:08:51|35927.74
17:08:51|35927.73
17:08:53|35927.74
17:08:53|35927.73
17:08:55|35927.74
17:08:56|35927.74
17:08:56|35927.74
17:08:57|35927.74
17:08:59|35927.73
17:09:00|35927.73
17:09:01|35927.74
17:09:02|35927.74
17:09:03|35927.73
17:09:04|35927.73
17:09:05|35927.73
17:09:05|35927.74
17:09:07|35927.74
17:09:08|35927.73
17:09:09|35927.73
17:09:09|35927.73
17:09:11|35927.73
17:09:12|35927.74
17:09:13|35927.73
17:09:14|35927.73
17:09:15|35927.73
17:09:16|35927.73
17:09:18|35927.73
17:09:19|35927.74
17:09:20|35931.26
17:09:22|35931.26
17:09:22|35931.27
17:09:23|35931.26
17:09:24|35931.26
17:09:25|35931.26
17:09:26|35931.26
17:09:27|35931.27
17:09:28|35931.27
17:09:30|35931.27
17:09:32|35931.26
17:09:32|35931.26
17:09:33|35931.26
17:09:34|35931.26
17:09:35|35931.26
17:09:36|35931.27
17:09:37|35931.26
17:09:38|35931.26
17:09:39|35931.26
17:09:40|35931.26
17:09:41|35931.26
17:09:42|35931.26
17:09:44|35931.26
17:09:44|35931.26
17:09:45|35931.27
17:09:47|35931.26
17:09:47|35931.27
17:09:49|35931.27
17:09:50|35931.27
17:09:50|35931.27
17:09:51|35931.27
17:09:53|35931.26
17:09:54|35931.26
17:09:55|35931.27
17:09:56|35931.27
17:09:57|35931.26
17:09:57|35931.26
17:09:59|35931.26
17:10:00|35931.26
17:10:01|35931.26
17:10:01|35931.26
17:10:03|35931.26
17:10:03|35931.26
17:10:05|35931.27
17:10:05|35925.
17:10:06|35925.
17:10:08|35925.
17:10:09|35925.
17:10:10|35925.
17:10:11|35925.01
17:10:12|35925.
17:10:13|35925.01
17:10:15|35925.01
17:10:16|35925.
17:10:17|35925.
17:10:17|35925.
17:10:19|35925.
17:10:20|35925.01
17:10:21|35925.01
17:10:23|35925.01
17:10:24|35925.01
17:10:25|35925.01
17:10:26|35925.01
17:10:28|35925.01
17:10:29|35925.
17:10:29|35925.
17:10:30|35925.01
17:10:32|35925.
17:10:33|35925.
17:10:34|35925.
17:10:35|35925.
17:10:36|35925.
17:10:37|35925.
17:10:38|35925.01
17:10:39|35925.
17:10:40|35925.01
17:10:41|35925.
17:10:42|35925.
17:10:43|35925.01
17:10:44|35925.01
17:10:45|35925.01
17:10:46|35918.23
17:10:47|35918.23
17:10:48|35918.23
17:10:49|35918.24
17:10:50|35918.23
17:10:51|35918.24
17:10:52|35918.24
17:10:53|35918.23
17:10:54|35918.23
17:10:55|35918.23
17:10:56|35918.24
17:10:57|35918.23
17:10:58|35918.23
17:10:59|35918.23
17:11:00|35918.23
17:11:01|35918.23
17:11:02|35918.23
17:11:03|35918.23
17:11:04|35918.23
17:11:05|35918.23
17:11:06|35918.23
17:11:07|35918.23
17:11:08|35918.23
17:11:09|35918.23
17:11:10|35918.23
17:11:11|35918.24
17:11:12|35918.24
17:11:13|35918.23
17:11:14|35918.23
17:11:15|35918.23
17:11:17|35918.24
17:11:18|35918.23
17:11:20|35918.23
17:11:20|35918.24
17:11:22|35918.23
17:11:23|35918.24
17:11:25|35918.23
17:11:25|35918.24
17:11:27|35918.24
17:11:28|35918.23
17:11:28|35918.23
17:11:30|35918.23
17:11:31|35918.23
17:11:32|35918.24
17:11:33|35918.23
17:11:34|35918.23
17:11:35|35918.23
17:11:36|35918.24
17:11:37|35918.24
17:11:38|35918.23
17:11:40|35918.23
17:11:41|35918.24
17:11:41|35918.24
17:11:43|35918.24
17:11:44|35918.23
17:11:45|35918.23
17:11:46|35918.23
17:11:47|35918.24
17:11:48|35918.24
17:11:49|35918.24
17:11:50|35918.24
17:11:51|35918.24
17:11:52|35918.23
17:11:53|35918.23
17:11:54|35918.24
17:11:55|35918.23
17:11:56|35918.24
17:11:57|35918.23
17:11:58|35918.23
17:11:59|35918.23
17:12:01|35918.24
17:12:02|35918.23
17:12:03|35918.24
17:12:05|35918.23
17:12:05|35918.23
17:12:06|35918.23
17:12:07|35918.23
17:12:08|35918.23
17:12:09|35918.23
17:12:10|35918.23
17:12:11|35918.24
17:12:12|35918.23
17:12:13|35918.24
17:12:14|35918.24
17:12:16|35918.18
17:12:18|35918.18
17:12:18|35918.18
17:12:19|35918.18
17:12:20|35918.18
17:12:22|35918.18
17:12:23|35918.18
17:12:24|35918.18
17:12:25|35912.84
17:12:26|35911.91
17:12:27|35911.91
17:12:28|35911.9
17:12:30|35911.9
17:12:30|35911.9
17:12:32|35911.91
17:12:32|35911.9
17:12:33|35911.91
17:12:35|35911.91
17:12:37|35911.9
17:12:37|35911.9
17:12:38|35911.9
17:12:40|35911.91
17:12:41|35911.9
17:12:41|35911.91
17:12:43|35911.9
17:12:44|35911.9
17:12:45|35911.9
17:12:46|35911.9
17:12:47|35910.
17:12:48|35910.01
17:12:49|35910.01
17:12:50|35910.01
17:12:51|35910.
17:12:52|35909.98
17:12:53|35909.97
17:12:54|35909.97
17:12:55|35907.9
17:12:56|35907.91
17:12:57|35907.91
17:12:59|35905.41
17:12:59|35903.01
17:13:00|35903.01
17:13:01|35903.01
17:13:02|35903.01
17:13:04|35903.01
17:13:05|35903.
17:13:06|35903.
17:13:07|35903.
17:13:08|35903.01
17:13:09|35903.
17:13:10|35903.
17:13:11|35903.
17:13:12|35902.85
17:13:13|35899.11
17:13:14|35899.1
17:13:15|35899.11
17:13:16|35899.1
17:13:18|35900.45
17:13:19|35903.35
17:13:21|35903.34
17:13:21|35903.35
17:13:23|35903.35
17:13:24|35903.35
17:13:25|35903.34
17:13:27|35907.43
17:13:27|35907.42
17:13:29|35907.42
17:13:30|35907.42
17:13:30|35907.43
17:13:32|35907.42
17:13:33|35907.43
17:13:34|35907.43
17:13:35|35907.91
17:13:36|35907.9
17:13:37|35907.91
17:13:39|35907.95
17:13:40|35909.97
17:13:42|35909.96
17:13:43|35909.97
17:13:43|35909.96
17:13:45|35909.97
17:13:46|35909.97
17:13:47|35909.97
17:13:48|35909.96
17:13:49|35909.97
17:13:50|35913.87
17:13:51|35913.88
17:13:52|35913.87
17:13:53|35913.88
17:13:54|35913.87
17:13:55|35913.88
17:13:56|35913.87
17:13:57|35913.96
17:13:58|35913.96
17:13:59|35913.96
17:14:00|35913.95
17:14:01|35913.96
17:14:03|35913.95
17:14:04|35913.96
17:14:04|35913.96
17:14:06|35913.96
17:14:07|35913.96
17:14:07|35913.96
17:14:08|35913.96
17:14:10|35913.95
17:14:10|35913.95
17:14:11|35914.76
17:14:13|35914.75
17:14:14|35914.76
17:14:14|35914.76
17:14:15|35914.75
17:14:17|35914.75
17:14:18|35914.76
17:14:19|35914.82
17:14:20|35914.81
17:14:21|35918.23
17:14:22|35923.94
17:14:24|35923.94
17:14:26|35923.93
17:14:26|35925.33
17:14:27|35928.16
17:14:28|35922.49
17:14:29|35922.17
17:14:30|35922.17
17:14:31|35922.17
17:14:32|35922.17
17:14:33|35922.17
17:14:34|35922.17
17:14:35|35922.18
17:14:36|35922.17
17:14:37|35922.17
17:14:38|35922.18
17:14:40|35922.18
17:14:41|35922.17
17:14:42|35922.5
17:14:43|35923.58
17:14:44|35929.14
17:14:45|35924.02
17:14:46|35923.59
17:14:47|35923.59
17:14:48|35923.58
17:14:49|35923.59
17:14:50|35923.58
17:14:51|35923.58
17:14:52|35923.58
17:14:53|35923.58
17:14:53|35923.58
17:14:55|35923.58
17:14:56|35923.58
17:14:57|35923.58
17:14:58|35923.57
17:14:59|35923.57
17:15:00|35923.58
17:15:01|35923.57
17:15:01|35923.58
17:15:03|35921.58
17:15:04|35921.26
17:15:05|35916.5
17:15:06|35916.5
17:15:07|35916.5
17:15:08|35916.51
17:15:09|35916.5
17:15:10|35916.51
17:15:11|35916.5
17:15:11|35918.39
17:15:13|35918.39
17:15:14|35918.57
17:15:15|35921.21
17:15:16|35921.21
17:15:17|35921.21
17:15:18|35921.21
17:15:20|35921.21
17:15:21|35921.21
17:15:22|35921.21
17:15:24|35921.21
17:15:25|35921.21
17:15:26|35921.22
17:15:27|35921.22
17:15:28|35921.21
17:15:29|35921.21
17:15:30|35921.22
17:15:31|35921.22
17:15:32|35916.5
17:15:34|35916.08
17:15:35|35916.08
17:15:36|35916.
17:15:37|35915.99
17:15:38|35916.
17:15:39|35915.99
17:15:40|35915.99
17:15:41|35915.99
17:15:42|35915.99
17:15:43|35915.99
17:15:44|35915.99
17:15:46|35915.99
17:15:46|35915.99
17:15:48|35915.99
17:15:49|35915.99
17:15:50|35916.
17:15:51|35915.99
17:15:51|35915.99
17:15:53|35916.
17:15:54|35915.99
17:15:55|35916.
17:15:55|35915.99
17:15:56|35915.99
17:15:57|35916.
17:15:59|35915.99
17:16:00|35915.99
17:16:00|35916.
17:16:02|35915.99
17:16:02|35915.99
17:16:03|35916.
17:16:05|35916.
17:16:05|35918.52
17:16:06|35918.52
17:16:07|35918.51
17:16:09|35918.51
17:16:09|35918.52
17:16:10|35918.52
17:16:12|35918.51
17:16:12|35918.51
17:16:13|35918.51
17:16:14|35918.51
17:16:15|35918.51
17:16:16|35918.51
17:16:17|35918.51
17:16:19|35918.51
17:16:20|35918.51
17:16:21|35918.51
17:16:22|35918.52
17:16:24|35918.52
17:16:25|35918.51
17:16:26|35918.51
17:16:27|35918.51
17:16:28|35918.51
17:16:29|35918.51
17:16:30|35918.51
17:16:31|35918.51
17:16:32|35918.51
17:16:33|35918.51
17:16:34|35918.51
17:16:35|35918.51
17:16:36|35918.51
17:16:38|35918.52
17:16:39|35918.51
17:16:40|35918.51
17:16:41|35918.51
17:16:43|35918.51
17:16:44|35918.51
17:16:45|35916.69
17:16:46|35915.99
17:16:47|35916.
17:16:48|35916.
17:16:49|35915.99
17:16:50|35915.87
17:16:51|35915.01
17:16:52|35915.01
17:16:53|35912.3
17:16:54|35912.3
17:16:55|35912.3
17:16:56|35912.3
17:16:57|35912.3
17:16:58|35912.21
17:16:59|35912.21
17:17:00|35912.21
17:17:02|35912.21
17:17:03|35912.11
17:17:04|35912.11
17:17:05|35912.11
17:17:06|35912.11
17:17:08|35912.11
17:17:08|35912.12
17:17:09|35912.11
17:17:10|35912.11
17:17:11|35912.11
17:17:12|35912.11
17:17:14|35912.11
17:17:15|35912.11
17:17:15|35912.11
17:17:17|35912.11
17:17:18|35912.11
17:17:19|35912.12
17:17:19|35912.11
17:17:21|35912.11
17:17:23|35912.11
17:17:24|35912.12
17:17:25|35912.12
17:17:26|35912.11
17:17:26|35912.11
17:17:28|35912.12
17:17:29|35912.11
17:17:30|35912.11
17:17:31|35912.11
17:17:32|35912.11
17:17:33|35912.12
17:17:33|35912.11
17:17:35|35912.11
17:17:37|35912.11
17:17:37|35912.11
17:17:38|35912.11
17:17:39|35912.11
17:17:40|35912.11
17:17:41|35912.11
17:17:42|35912.11
17:17:43|35912.11
17:17:44|35912.11
17:17:45|35912.12
17:17:46|35912.11
17:17:47|35912.11
17:17:48|35912.11
17:17:49|35912.12
17:17:50|35912.11
17:17:52|35912.12
17:17:53|35912.11
17:17:53|35912.11
17:17:55|35912.11
17:17:56|35912.11
17:17:57|35912.11
17:17:58|35912.11
17:18:00|35912.11
17:18:00|35912.11
17:18:01|35912.12
17:18:03|35912.12
17:18:03|35912.12
17:18:05|35912.11
17:18:06|35912.12
17:18:08|35912.11
17:18:09|35912.11
17:18:10|35912.11
17:18:11|35914.62
17:18:12|35914.61
17:18:13|35914.62
17:18:14|35917.05
17:18:15|35917.05
17:18:17|35917.05
17:18:17|35917.05
17:18:18|35917.44
17:18:19|35919.
17:18:20|35918.99
17:18:22|35919.
17:18:24|35918.99
17:18:25|35918.99
17:18:26|35918.99
17:18:27|35918.99
17:18:28|35918.99
17:18:29|35918.99
17:18:30|35919.
17:18:31|35919.
17:18:32|35919.
17:18:33|35919.
17:18:34|35918.99
17:18:35|35918.99
17:18:36|35918.99
17:18:37|35918.99
17:18:38|35918.99
17:18:39|35918.99
17:18:40|35918.99
17:18:42|35918.99
17:18:43|35919.
17:18:43|35919.
17:18:44|35918.99
17:18:45|35918.99
17:18:46|35918.99
17:18:48|35918.99
17:18:49|35919.
17:18:49|35918.99
17:18:51|35918.99
17:18:52|35918.99
17:18:52|35918.99
17:18:54|35918.99
17:18:55|35919.
17:18:56|35918.99
17:18:57|35918.99
17:18:58|35918.99
17:18:58|35918.99
17:18:59|35918.99
17:19:01|35919.
17:19:02|35918.99
17:19:03|35918.99
17:19:04|35919.
17:19:06|35919.
17:19:06|35918.99
17:19:07|35918.99
17:19:08|35918.99
17:19:09|35918.99
17:19:10|35919.
17:19:12|35919.
17:19:13|35918.99
17:19:13|35918.99
17:19:14|35918.99
17:19:15|35918.99
17:19:17|35918.99
17:19:17|35918.99
17:19:19|35918.99
17:19:20|35918.99
17:19:20|35919.
17:19:21|35919.
17:19:23|35919.
17:19:25|35919.
17:19:25|35919.
17:19:27|35927.49
17:19:28|35927.49
17:19:30|35927.49
17:19:31|35927.48
17:19:31|35927.49
17:19:32|35927.49
17:19:34|35927.49
17:19:35|35927.49
17:19:37|35927.49
17:19:37|35933.1
17:19:39|35933.1
17:19:40|35933.1
17:19:41|35933.09
17:19:41|35933.09
17:19:43|35933.1
17:19:44|35933.09
17:19:45|35933.1
17:19:46|35933.1
17:19:47|35933.09
17:19:48|35935.9
17:19:49|35937.2
17:19:50|35937.2
17:19:50|35937.19
17:19:52|35937.19
17:19:53|35935.91
17:19:54|35933.81
17:19:55|35933.81
17:19:56|35933.8
17:19:56|35933.65
17:19:58|35933.65
17:19:59|35933.65
17:19:59|35933.65
17:20:01|35905.33
17:20:01|35901.76
17:20:04|35889.
17:20:05|35892.31
17:20:07|35895.19
17:20:07|35895.19
17:20:08|35895.19
17:20:09|35895.18
17:20:10|35895.19
17:20:11|35895.19
17:20:12|35895.19
17:20:13|35895.19
17:20:14|35895.19
17:20:15|35895.19
17:20:16|35898.45
17:20:17|35898.45
17:20:18|35898.44
17:20:19|35898.44
17:20:20|35898.45
17:20:21|35898.44
17:20:22|35898.44
17:20:23|35898.45
17:20:25|35898.45
17:20:27|35898.45
17:20:28|35898.45
17:20:29|35898.45
17:20:31|35895.65
17:20:31|35892.57
17:20:33|35892.56
17:20:33|35892.57
17:20:34|35892.57
17:20:35|35892.57
17:20:36|35892.56
17:20:37|35892.56
17:20:39|35892.57
17:20:40|35892.56
17:20:41|35892.56
17:20:42|35892.56
17:20:43|35892.56
17:20:44|35892.57
17:20:46|35892.56
17:20:46|35892.56
17:20:48|35892.56
17:20:49|35892.56
17:20:49|35892.57
17:20:51|35892.57
17:20:52|35892.57
17:20:53|35892.56
17:20:54|35892.57
17:20:54|35892.57
17:20:55|35892.56
17:20:56|35892.56
17:20:58|35892.56
17:20:59|35892.56
17:20:59|35891.07
17:21:01|35891.07
17:21:01|35891.08
17:21:03|35891.07
17:21:04|35891.07
17:21:05|35891.07
17:21:05|35891.07
17:21:06|35891.07
17:21:08|35891.08
17:21:08|35891.08
17:21:09|35891.07
17:21:10|35891.08
17:21:11|35890.28
17:21:13|35890.27
17:21:13|35890.27
17:21:14|35890.27
17:21:15|35890.28
17:21:17|35890.28
17:21:17|35890.27
17:21:18|35890.27
17:21:20|35890.27
17:21:21|35890.27
17:21:21|35890.27
17:21:22|35890.28
17:21:23|35890.27
17:21:26|35890.27
17:21:27|35890.28
17:21:28|35890.27
17:21:30|35890.28
17:21:30|35892.57
17:21:32|35895.18
17:21:33|35895.17
17:21:34|35895.17
17:21:36|35895.18
17:21:36|35895.18
17:21:37|35895.18
17:21:38|35895.18
17:21:39|35895.17
17:21:40|35895.17
17:21:41|35895.18
17:21:42|35895.18
17:21:44|35895.18
17:21:44|35895.18
17:21:45|35895.18
17:21:46|35895.17
17:21:47|35895.17
17:21:49|35895.17
17:21:50|35895.17
17:21:51|35895.17
17:21:52|35895.17
17:21:53|35895.17
17:21:55|35895.17
17:21:55|35895.18
17:21:56|35895.17
17:21:57|35895.18
17:21:58|35895.17
17:21:59|35895.18
17:22:00|35895.18
17:22:01|35895.18
17:22:02|35895.17
17:22:03|35895.17
17:22:04|35895.17
17:22:05|35895.18
17:22:06|35895.17
17:22:07|35895.17
17:22:09|35895.17
17:22:09|35895.17
17:22:10|35895.18
17:22:11|35895.17
17:22:12|35895.17
17:22:13|35895.17
17:22:14|35895.17
17:22:15|35895.18
17:22:16|35895.17
17:22:17|35895.17
17:22:18|35901.52
17:22:19|35901.53
17:22:20|35901.53
17:22:21|35901.52
17:22:22|35901.52
17:22:23|35901.52
17:22:24|35901.53
17:22:26|35901.52
17:22:28|35901.53
17:22:29|35901.52
17:22:31|35901.52
17:22:32|35901.52
17:22:33|35901.52
17:22:34|35901.52
17:22:35|35901.52
17:22:36|35901.52
17:22:36|35901.53
17:22:38|35901.53
17:22:38|35899.99
17:22:39|35899.99
17:22:40|35896.24
17:22:42|35896.24
17:22:43|35896.24
17:22:44|35896.24
17:22:45|35896.24
17:22:46|35896.24
17:22:47|35896.24
17:22:48|35896.25
17:22:49|35896.23
17:22:50|35895.17
17:22:51|35895.17
17:22:52|35895.17
17:22:53|35895.18
17:22:54|35895.17
17:22:55|35892.15
17:22:57|35892.15
17:22:58|35892.15
17:22:59|35892.14
17:23:00|35892.14
17:23:01|35892.14
17:23:02|35892.14
17:23:03|35892.14
17:23:04|35892.14
17:23:05|35892.15
17:23:06|35892.14
17:23:07|35892.14
17:23:08|35892.14
17:23:09|35892.15
17:23:11|35892.15
17:23:12|35892.14
17:23:13|35892.14
17:23:14|35892.14
17:23:15|35892.14
17:23:16|35892.15
17:23:17|35892.15
17:23:18|35892.15
17:23:19|35892.15
17:23:20|35892.15
17:23:21|35892.15
17:23:22|35892.15
17:23:23|35892.15
17:23:23|35892.15
17:23:25|35892.15
17:23:26|35892.15
17:23:27|35892.15
17:23:29|35892.15
17:23:30|35892.15
17:23:31|35892.15
17:23:33|35892.14
17:23:34|35892.15
17:23:35|35892.14
17:23:35|35892.15
17:23:36|35892.14
17:23:37|35892.15
17:23:38|35892.15
17:23:39|35892.14
17:23:40|35892.14
17:23:42|35892.14
17:23:43|35892.14
17:23:43|35892.15
17:23:44|35892.14
17:23:45|35892.15
17:23:47|35892.14
17:23:47|35892.36
17:23:48|35892.49
17:23:50|35893.54
17:23:52|35893.54
17:23:52|35893.54
17:23:54|35893.54
17:23:55|35893.54
17:23:55|35897.31
17:23:56|35897.31
17:23:57|35897.32
17:23:59|35897.32
17:24:00|35897.38
17:24:01|35904.81
17:24:02|35904.81
17:24:03|35904.81
17:24:04|35904.82
17:24:05|35904.82
17:24:07|35904.82
17:24:08|35906.05
17:24:10|35908.94
17:24:10|35910.09
17:24:12|35910.08
17:24:13|35910.08
17:24:13|35910.09
17:24:15|35910.08
17:24:15|35910.09
17:24:16|35910.09
17:24:17|35910.09
17:24:19|35910.08
17:24:20|35914.79
17:24:20|35914.78
17:24:22|35914.78
17:24:23|35914.78
17:24:24|35914.78
17:24:25|35914.79
17:24:26|35914.79
17:24:27|35914.78
17:24:28|35914.78
17:24:29|35914.78
17:24:30|35914.78
17:24:31|35914.79
17:24:33|35914.78
17:24:34|35914.78
17:24:35|35914.78
17:24:36|35914.78
17:24:37|35914.78
17:24:37|35914.78
17:24:39|35914.78
17:24:40|35914.78
17:24:41|35914.79
17:24:42|35914.79
17:24:43|35914.78
17:24:44|35912.98
17:24:45|35912.98
17:24:46|35912.98
17:24:47|35912.98
17:24:48|35912.98
17:24:49|35912.98
17:24:50|35912.99
17:24:51|35912.98
17:24:52|35912.99
17:24:53|35912.98
17:24:54|35912.99
17:24:55|35912.98
17:24:56|35912.98
17:24:57|35912.99
17:24:58|35912.98
17:24:59|35912.98
17:25:00|35912.98
17:25:02|35910.09
17:25:02|35910.1
17:25:04|35910.1
17:25:05|35910.09
17:25:06|35910.09
17:25:07|35910.1
17:25:08|35910.09
17:25:09|35910.09
17:25:10|35910.09
17:25:11|35910.09
17:25:13|35910.1
17:25:14|35910.09
17:25:15|35910.09
17:25:15|35910.1
17:25:17|35910.09
17:25:17|35910.1
17:25:19|35910.09
17:25:20|35910.09
17:25:21|35910.09
17:25:22|35910.09
17:25:23|35910.09
17:25:23|35910.1
17:25:26|35910.1
17:25:26|35910.09
17:25:27|35910.09
17:25:29|35910.1
17:25:31|35910.09
17:25:31|35910.09
17:25:33|35910.09
17:25:34|35910.09
17:25:35|35910.09
17:25:35|35910.1
17:25:37|35910.1
17:25:39|35910.1
17:25:39|35910.09
17:25:40|35910.09
17:25:41|35910.09
17:25:42|35910.09
17:25:43|35910.1
17:25:45|35910.1
17:25:46|35910.1
17:25:48|35910.09
17:25:48|35910.1
17:25:50|35910.1
17:25:51|35910.1
17:25:52|35910.1
17:25:53|35910.1
17:25:55|35910.09
17:25:56|35910.09
17:25:57|35910.09
17:25:58|35910.09
17:25:58|35910.1
17:26:00|35910.1
17:26:01|35910.1
17:26:02|35910.1
17:26:03|35910.09
17:26:04|35910.1
17:26:05|35910.1
17:26:06|35910.09
17:26:07|35910.1
17:26:08|35910.1
17:26:09|35910.1
17:26:10|35910.1
17:26:11|35910.1
17:26:12|35910.1
17:26:13|35910.1
17:26:14|35910.09
17:26:15|35910.09
17:26:16|35910.09
17:26:17|35910.09
17:26:18|35910.09
17:26:19|35910.09
17:26:20|35906.04
17:26:21|35905.7
17:26:22|35905.7
17:26:23|35905.7
17:26:24|35905.59
17:26:25|35905.58
17:26:26|35905.04
17:26:27|35905.04
17:26:28|35905.05
17:26:29|35905.04
17:26:30|35905.04
17:26:31|35905.05
17:26:32|35905.04
17:26:33|35905.04
17:26:34|35905.04
17:26:35|35905.04
17:26:36|35905.04
17:26:37|35905.04
17:26:38|35905.04
17:26:39|35905.04
17:26:41|35905.04
17:26:42|35905.05
17:26:42|35905.05
17:26:43|35905.05
17:26:44|35905.05
17:26:46|35905.05
17:26:46|35905.04
17:26:48|35905.04
17:26:49|35905.05
17:26:49|35905.05
17:26:50|35905.05
17:26:52|35905.04
17:26:52|35905.04
17:26:53|35905.04
17:26:54|35905.04
17:26:55|35905.04
17:26:57|35905.04
17:26:57|35905.04
17:26:59|35905.04
17:26:59|35905.04
17:27:00|35905.04
17:27:02|35905.04
17:27:02|35905.04
17:27:03|35905.05
17:27:05|35905.05
17:27:06|35905.05
17:27:06|35905.04
17:27:08|35905.04
17:27:09|35905.04
17:27:10|35905.04
17:27:11|35905.04
17:27:11|35905.04
17:27:13|35905.05
17:27:13|35905.05
17:27:14|35905.05
17:27:16|35905.04
17:27:17|35905.05
17:27:18|35905.05
17:27:18|35905.05
17:27:20|35905.04
17:27:20|35905.04
17:27:22|35905.05
17:27:22|35905.05
17:27:23|35905.04
17:27:24|35905.05
17:27:26|35905.05
17:27:27|35905.05
17:27:28|35905.05
17:27:28|35905.05
17:27:29|35905.05
17:27:31|35907.64
17:27:32|35907.64
17:27:33|35908.02
17:27:35|35908.28
17:27:36|35908.28
17:27:37|35908.28
17:27:38|35908.28
17:27:39|35908.28
17:27:40|35908.28
17:27:41|35908.29
17:27:42|35908.29
17:27:43|35908.28
17:27:44|35908.29
17:27:45|35908.28
17:27:45|35908.28
17:27:47|35908.28
17:27:48|35908.28
17:27:49|35908.28
17:27:50|35908.29
17:27:51|35908.28
17:27:52|35908.29
17:27:53|35908.28
17:27:54|35908.28
17:27:55|35908.29
17:27:56|35908.28
17:27:57|35908.29
17:27:58|35908.29
17:27:59|35908.29
17:28:00|35908.29
17:28:01|35908.29
17:28:02|35908.29
17:28:03|35908.28
17:28:04|35908.29
17:28:06|35908.29
17:28:08|35908.28
17:28:08|35908.28
17:28:09|35908.28
17:28:10|35908.28
17:28:11|35908.29
17:28:12|35908.29
17:28:13|35908.28
17:28:14|35908.28
17:28:15|35908.28
17:28:16|35908.28
17:28:17|35908.29
17:28:18|35908.28
17:28:19|35908.28
17:28:21|35908.28
17:28:22|35908.28
17:28:22|35908.29
17:28:23|35908.28
17:28:25|35908.28
17:28:26|35908.28
17:28:27|35908.29
17:28:28|35908.28
17:28:29|35908.29
17:28:29|35908.29
17:28:31|35908.28
17:28:33|35908.28
17:28:34|35908.29
17:28:35|35908.29
17:28:36|35908.29
17:28:38|35909.43
17:28:39|35909.43
17:28:40|35909.44
17:28:41|35909.44
17:28:42|35909.43
17:28:44|35909.43
17:28:44|35909.43
17:28:45|35909.43
17:28:46|35909.43
17:28:47|35909.43
17:28:48|35909.43
17:28:50|35909.43
17:28:51|35909.43
17:28:53|35909.43
17:28:53|35909.43
17:28:55|35909.44
17:28:55|35909.43
17:28:56|35909.43
17:28:58|35909.43
17:28:58|35909.43
17:29:00|35909.44
17:29:01|35909.43
17:29:01|35909.44
17:29:03|35909.44
17:29:04|35909.43
17:29:05|35909.44
17:29:06|35909.43
17:29:06|35909.44
17:29:08|35909.44
17:29:08|35909.44
17:29:09|35909.43
17:29:10|35909.43
17:29:12|35909.43
17:29:12|35909.44
17:29:14|35909.43
17:29:15|35909.43
17:29:16|35909.44
17:29:17|35909.44
17:29:18|35909.43
17:29:19|35909.43
17:29:20|35909.43
17:29:21|35909.43
17:29:22|35909.43
17:29:23|35909.43
17:29:24|35901.41
17:29:25|35901.41
17:29:26|35901.4
17:29:27|35901.41
17:29:28|35901.4
17:29:29|35901.41
17:29:30|35901.4
17:29:31|35901.4
17:29:32|35901.4
17:29:34|35901.4
17:29:35|35901.4
17:29:36|35900.
17:29:37|35900.
17:29:38|35900.01
17:29:39|35900.
17:29:40|35900.
17:29:41|35900.
17:29:42|35900.
17:29:44|35900.
17:29:45|35900.
17:29:46|35900.01
17:29:47|35900.
17:29:49|35900.01
17:29:49|35900.
17:29:51|35900.
17:29:52|35900.
17:29:52|35900.
17:29:54|35900.
17:29:55|35900.
17:29:56|35906.56
17:29:57|35906.57
17:29:58|35906.57
17:29:59|35906.57
17:30:00|35906.56
17:30:01|35906.56
17:30:02|35906.56
17:30:03|35906.56
17:30:04|35906.56
17:30:05|35906.56
17:30:06|35906.56
17:30:07|35906.57
17:30:08|35906.57
17:30:09|35906.57
17:30:10|35906.56
17:30:11|35906.57
17:30:12|35906.56
17:30:13|35906.56
17:30:14|35906.56
17:30:15|35906.56
17:30:16|35906.56
17:30:17|35906.56
17:30:18|35906.56
17:30:19|35906.56
17:30:20|35906.56
17:30:21|35906.56
17:30:22|35906.56
17:30:23|35906.56
17:30:24|35906.57
17:30:26|35906.56
17:30:27|35906.56
17:30:27|35906.56
17:30:29|35906.56
17:30:29|35906.56
17:30:30|35906.56
17:30:32|35906.57
17:30:32|35906.57
17:30:34|35906.57
17:30:35|35906.56
17:30:36|35906.57
17:30:38|35906.57
17:30:40|35906.56
17:30:40|35906.56
17:30:41|35906.56
17:30:42|35906.56
17:30:43|35906.56
17:30:45|35906.56
17:30:47|35906.56
17:30:48|35906.56
17:30:48|35906.57
17:30:49|35906.56
17:30:50|35906.56
17:30:51|35906.56
17:30:52|35906.56
17:30:54|35906.56
17:30:54|35906.56
17:30:56|35906.57
17:30:57|35906.57
17:30:58|35906.56
17:30:59|35906.56
17:31:01|35906.57
17:31:02|35906.57
17:31:02|35906.56
17:31:03|35906.56
17:31:05|35906.56
17:31:06|35906.56
17:31:07|35906.56
17:31:08|35907.51
17:31:08|35907.53
17:31:10|35909.46
17:31:11|35909.46
17:31:12|35909.55
17:31:13|35909.56
17:31:14|35909.56
17:31:15|35909.55
17:31:16|35913.97
17:31:17|35913.98
17:31:18|35913.98
17:31:19|35913.99
17:31:20|35913.99
17:31:21|35913.99
17:31:22|35913.98
17:31:23|35913.99
17:31:24|35913.99
17:31:25|35913.98
17:31:26|35913.98
17:31:27|35909.58
17:31:28|35909.58
17:31:29|35909.58
17:31:30|35909.59
17:31:31|35909.59
17:31:32|35909.58
17:31:33|35909.58
17:31:34|35909.58
17:31:36|35909.58
17:31:37|35909.59
17:31:38|35909.59
17:31:39|35909.58
17:31:40|35909.59
17:31:41|35909.59
17:31:43|35909.58
17:31:43|35909.58
17:31:45|35909.58
17:31:46|35909.58
17:31:47|35909.59
17:31:48|35909.58
17:31:49|35912.39
17:31:50|35913.98
17:31:52|35913.98
17:31:53|35913.98
17:31:54|35913.98
17:31:55|35913.98
17:31:56|35913.98
17:31:57|35913.98
17:31:58|35913.98
17:31:59|35913.98
17:32:00|35913.99
17:32:01|35913.22
17:32:03|35913.22
17:32:04|35913.22
17:32:05|35913.23
17:32:06|35913.23
17:32:06|35913.22
17:32:07|35913.22
17:32:09|35913.22
17:32:09|35913.23
17:32:11|35913.23
17:32:12|35913.22
17:32:12|35913.23
17:32:13|35913.23
17:32:15|35913.22
17:32:16|35913.23
17:32:17|35913.23
17:32:18|35913.22
17:32:19|35913.22
17:32:20|35913.23
17:32:20|35913.23
17:32:21|35913.22
17:32:23|35913.98
17:32:24|35913.99
17:32:24|35913.98
17:32:26|35913.99
17:32:26|35913.99
17:32:27|35913.99
17:32:28|35913.98
17:32:29|35913.99
17:32:30|35913.98
17:32:32|35913.98
17:32:32|35913.99
17:32:33|35913.99
17:32:34|35913.99
17:32:36|35913.98
17:32:37|35913.99
17:32:39|35913.99
17:32:40|35913.99
17:32:41|35913.98
17:32:42|35913.99
17:32:42|35913.99
17:32:45|35913.99
17:32:45|35913.99
17:32:46|35913.99
17:32:47|35913.98
17:32:48|35913.98
17:32:49|35913.98
17:32:50|35913.99
17:32:51|35913.99
17:32:52|35913.99
17:32:53|35913.99
17:32:54|35914.3
17:32:55|35914.31
17:32:56|35914.32
17:32:57|35914.32
17:32:58|35914.32
17:32:59|35914.31
17:33:00|35914.32
17:33:02|35914.32
17:33:03|35914.32
17:33:04|35914.32
17:33:06|35915.39
17:33:06|35915.39
17:33:07|35915.38
17:33:08|35915.38
17:33:09|35915.38
17:33:10|35916.78
17:33:11|35916.78
17:33:12|35916.77
17:33:13|35916.78
17:33:14|35916.78
17:33:15|35916.77
17:33:16|35916.77
17:33:17|35916.77
17:33:19|35916.77
17:33:20|35916.77
17:33:21|35916.77
17:33:21|35916.77
17:33:23|35916.77
17:33:24|35916.77
17:33:25|35916.77
17:33:26|35916.77
17:33:27|35916.77
17:33:27|35916.77
17:33:29|35916.78
17:33:30|35916.77
17:33:31|35916.78
17:33:32|35916.77
17:33:32|35916.77
17:33:34|35916.78
17:33:35|35916.78
17:33:35|35916.78
17:33:37|35916.78
17:33:39|35916.77
17:33:40|35916.77
17:33:41|35916.77
17:33:42|35916.78
17:33:42|35916.78
17:33:44|35916.78
17:33:45|35916.77
17:33:46|35916.78
17:33:47|35916.78
17:33:48|35916.78
17:33:48|35916.78
17:33:50|35916.77
17:33:51|35916.78
17:33:52|35916.78
17:33:52|35910.29
17:33:54|35910.2
17:33:55|35908.05
17:33:56|35910.3
17:33:57|35900.96
17:33:58|35904.1
17:33:58|35904.1
17:34:01|35905.35
17:34:01|35905.35
17:34:02|35905.35
17:34:04|35905.34
17:34:04|35905.34
17:34:05|35905.35
17:34:06|35905.34
17:34:07|35905.34
17:34:08|35905.35
17:34:09|35905.34
17:34:10|35905.34
17:34:11|35905.35
17:34:12|35905.35
17:34:13|35905.35
17:34:14|35905.35
17:34:15|35905.34
17:34:16|35905.34
17:34:18|35905.34
17:34:18|35905.34
17:34:19|35905.34
17:34:20|35905.34
17:34:21|35905.35
17:34:22|35900.54
17:34:23|35893.02
17:34:24|35893.03
17:34:25|35893.02
17:34:26|35893.03
17:34:27|35893.02
17:34:29|35893.03
17:34:29|35893.03
17:34:30|35893.02
17:34:31|35893.02
17:34:32|35893.02
17:34:34|35893.02
17:34:34|35893.02
17:34:35|35891.07
17:34:36|35890.89
17:34:37|35890.89
17:34:38|35890.89
17:34:40|35887.51
17:34:41|35887.51
17:34:42|35885.16
17:34:43|35884.73
17:34:45|35883.04
17:34:45|35883.04
17:34:47|35883.04
17:34:47|35883.04
17:34:49|35883.05
17:34:50|35883.04
17:34:50|35883.05
17:34:51|35883.05
17:34:53|35883.05
17:34:54|35883.05
17:34:55|35883.05
17:34:56|35883.04
17:34:58|35883.05
17:34:59|35883.04
17:35:00|35883.04
17:35:00|35883.04
17:35:02|35883.05
17:35:02|35883.05
17:35:04|35883.04
17:35:05|35883.04
17:35:05|35883.04
17:35:07|35883.05
17:35:09|35888.39
17:35:09|35888.4
17:35:10|35894.38
17:35:11|35897.96
17:35:12|35897.98
17:35:14|35900.
17:35:14|35902.83
17:35:15|35902.84
17:35:17|35902.83
17:35:17|35902.84
17:35:19|35902.84
17:35:19|35902.84
17:35:20|35902.84
17:35:22|35902.83
17:35:22|35902.83
17:35:23|35902.83
17:35:24|35902.84
17:35:26|35902.83
17:35:27|35902.83
17:35:27|35902.84
17:35:29|35902.84
17:35:30|35902.84
17:35:30|35902.83
17:35:32|35902.83
17:35:33|35902.83
17:35:33|35902.83
17:35:34|35902.83
17:35:35|35902.84
17:35:36|35902.83
17:35:38|35902.83
17:35:39|35902.84
17:35:40|35902.83
17:35:41|35902.83
17:35:43|35902.83
17:35:44|35902.83
17:35:45|35902.03
17:35:46|35902.03
17:35:47|35902.03
17:35:49|35902.03
17:35:49|35897.32
17:35:50|35897.31
17:35:51|35897.31
17:35:53|35897.31
17:35:54|35897.32
17:35:56|35897.31
17:35:56|35897.31
17:35:57|35897.31
17:35:59|35897.32
17:36:01|35897.32
17:36:01|35895.49
17:36:02|35891.75
17:36:03|35891.75
17:36:05|35891.75
17:36:05|35891.76
17:36:06|35891.75
17:36:08|35891.75
17:36:08|35891.75
17:36:09|35891.76
17:36:10|35891.75
17:36:12|35891.75
17:36:12|35891.75
17:36:13|35891.76
17:36:14|35891.75
17:36:15|35891.75
17:36:16|35891.75
17:36:17|35891.75
17:36:18|35891.75
17:36:19|35891.75
17:36:20|35891.76
17:36:22|35891.75
17:36:22|35890.01
17:36:23|35890.01
17:36:24|35890.01
17:36:25|35890.02
17:36:26|35890.01
17:36:27|35890.01
17:36:28|35890.01
17:36:29|35890.01
17:36:30|35890.01
17:36:31|35890.01
17:36:32|35890.01
17:36:33|35890.01
17:36:34|35889.57
17:36:35|35888.56
17:36:36|35888.56
17:36:37|35888.56
17:36:38|35888.56
17:36:40|35888.56
17:36:41|35888.56
17:36:42|35888.56
17:36:43|35888.56
17:36:44|35888.57
17:36:45|35888.56
17:36:47|35888.57
17:36:48|35888.4
17:36:48|35885.24
17:36:50|35885.23
17:36:51|35885.23
17:36:52|35885.23
17:36:53|35885.23
17:36:54|35885.24
17:36:55|35885.23
17:36:56|35885.23
17:36:57|35885.23
17:36:59|35885.23
17:37:00|35885.23
17:37:01|35885.24
17:37:02|35885.23
17:37:02|35885.24
17:37:04|35885.24
17:37:04|35885.24
17:37:06|35885.23
17:37:07|35885.23
17:37:08|35885.23
17:37:09|35885.24
17:37:10|35885.24
17:37:12|35885.23
17:37:13|35885.23
17:37:14|35885.23
17:37:16|35885.23
17:37:17|35883.37
17:37:17|35880.77
17:37:18|35880.77
17:37:19|35880.77
17:37:20|35880.77
17:37:21|35880.78
17:37:22|35880.78
17:37:23|35880.77
17:37:24|35880.78
17:37:25|35880.77
17:37:27|35885.32
17:37:28|35886.22
17:37:29|35886.21
17:37:29|35889.89
17:37:30|35889.88
17:37:31|35889.89
17:37:32|35889.88
17:37:33|35883.23
17:37:34|35883.01
17:37:36|35883.
17:37:36|35883.
17:37:37|35883.
17:37:38|35883.
17:37:39|35883.
17:37:41|35883.
17:37:42|35883.01
17:37:43|35883.01
17:37:44|35883.
17:37:45|35883.
17:37:46|35883.01
17:37:47|35883.
17:37:48|35883.
17:37:49|35883.01
17:37:50|35883.01
17:37:51|35883.
17:37:52|35883.
17:37:53|35883.
17:37:54|35869.95
17:37:55|35866.7
17:37:56|35866.69
17:37:57|35869.48
17:37:58|35869.49
17:37:59|35869.49
17:38:01|35869.48
17:38:02|35869.49
17:38:03|35869.48
17:38:04|35869.48
17:38:05|35869.48
17:38:06|35865.9
17:38:07|35871.4
17:38:08|35874.19
17:38:09|35874.19
17:38:10|35874.19
17:38:11|35874.19
17:38:12|35874.18
17:38:13|35874.18
17:38:14|35874.18
17:38:15|35877.4
17:38:16|35879.99
17:38:17|35879.99
17:38:18|35884.9
17:38:19|35884.9
17:38:20|35887.6
17:38:21|35887.6
17:38:22|35887.59
17:38:24|35887.59
17:38:25|35887.59
17:38:26|35887.59
17:38:27|35887.59
17:38:28|35887.59
17:38:29|35887.6
17:38:30|35887.59
17:38:31|35887.59
17:38:33|35887.6
17:38:34|35887.59
17:38:35|35887.59
17:38:36|35887.59
17:38:37|35887.59
17:38:38|35887.6
17:38:39|35887.59
17:38:40|35887.59
17:38:40|35887.6
17:38:42|35887.6
17:38:44|35887.59
17:38:45|35887.59
17:38:46|35887.59
17:38:47|35887.59
17:38:49|35887.59
17:38:50|35887.6
17:38:52|35887.59
17:38:52|35887.59
17:38:53|35887.6
17:38:54|35887.6
17:38:55|35887.59
17:38:56|35887.59
17:38:57|35887.59
17:38:58|35887.6
17:38:59|35887.6
17:39:00|35887.6
17:39:01|35887.6
17:39:02|35887.59
17:39:04|35888.16
17:39:06|35888.16
17:39:06|35888.15
17:39:07|35893.76
17:39:08|35893.76
17:39:09|35893.77
17:39:10|35893.77
17:39:11|35893.76
17:39:12|35891.27
17:39:13|35891.25
17:39:14|35891.26
17:39:15|35891.25
17:39:16|35889.69
17:39:17|35889.68
17:39:18|35889.68
17:39:19|35889.68
17:39:20|35889.68
17:39:21|35885.39
17:39:22|35885.4
17:39:23|35885.4
17:39:24|35885.4
17:39:25|35885.4
17:39:26|35885.4
17:39:27|35885.39
17:39:29|35885.4
17:39:30|35885.4
17:39:31|35885.4
17:39:32|35885.4
17:39:33|35885.39
17:39:33|35885.39
17:39:35|35885.4
17:39:35|35885.4
17:39:37|35885.4
17:39:38|35885.39
17:39:39|35885.4
17:39:40|35885.4
17:39:41|35885.39
17:39:42|35885.39
17:39:44|35885.4
17:39:45|35885.4
17:39:46|35885.39
17:39:48|35885.39
17:39:48|35885.39
17:39:49|35885.4
17:39:50|35885.39
17:39:52|35885.39
17:39:53|35885.39
17:39:53|35885.39
17:39:55|35885.4
17:39:56|35885.39
17:39:57|35885.39
17:39:58|35885.4
17:39:59|35885.39
17:40:00|35885.39
17:40:01|35885.4
17:40:02|35885.4
17:40:03|35885.4
17:40:04|35885.39
17:40:05|35885.4
17:40:06|35885.4
17:40:07|35889.68
17:40:08|35890.63
17:40:09|35890.64
17:40:10|35890.63
17:40:11|35890.63
17:40:12|35890.63
17:40:13|35890.63
17:40:14|35890.64
17:40:15|35890.63
17:40:16|35890.63
17:40:17|35890.63
17:40:18|35890.64
17:40:19|35890.63
17:40:20|35890.64
17:40:21|35890.63
17:40:22|35890.63
17:40:23|35890.64
17:40:24|35890.63
17:40:25|35890.64
17:40:26|35890.64
17:40:27|35890.63
17:40:29|35890.63
17:40:29|35890.64
17:40:31|35890.63
17:40:31|35890.63
17:40:33|35890.63
17:40:33|35890.63
17:40:34|35890.63
17:40:36|35890.63
17:40:36|35890.64
17:40:38|35889.69
17:40:38|35889.7
17:40:39|35889.69
17:40:40|35889.7
17:40:41|35889.69
17:40:42|35889.69
17:40:43|35889.62
17:40:45|35888.91
17:40:47|35888.92
17:40:47|35888.91
17:40:49|35888.91
17:40:50|35888.91
17:40:52|35888.91
17:40:53|35888.91
17:40:53|35888.92
17:40:55|35888.92
17:40:56|35888.91
17:40:57|35888.92
17:40:58|35888.92
17:40:59|35888.92
17:41:00|35888.92
17:41:00|35888.92
17:41:02|35888.92
17:41:04|35888.91
17:41:05|35888.92
17:41:05|35891.53
17:41:06|35891.53
17:41:08|35891.54
17:41:09|35891.54
17:41:10|35891.54
17:41:11|35891.53
17:41:12|35891.54
17:41:13|35891.54
17:41:14|35891.54
17:41:15|35891.53
17:41:16|35891.54
17:41:17|35885.84
17:41:18|35886.92
17:41:19|35886.92
17:41:20|35886.92
17:41:21|35886.92
17:41:22|35886.92
17:41:23|35886.92
17:41:24|35886.91
17:41:25|35886.91
17:41:26|35886.92
17:41:27|35886.91
17:41:28|35886.92
17:41:29|35886.92
17:41:30|35886.92
17:41:31|35888.83
17:41:32|35890.62
17:41:33|35890.63
17:41:34|35890.63
17:41:35|35890.63
17:41:36|35890.63
17:41:37|35890.63
17:41:38|35890.63
17:41:39|35890.63
17:41:40|35891.76
17:41:41|35896.97
17:41:42|35896.96
17:41:43|35897.27
17:41:45|35897.65
17:41:46|35897.65
17:41:47|35897.65
17:41:48|35897.65
17:41:49|35897.64
17:41:51|35897.64
17:41:51|35897.64
17:41:52|35897.64
17:41:54|35897.64
17:41:55|35897.65
17:41:56|35897.64
17:41:56|35897.64
17:41:58|35897.65
17:41:59|35897.64
17:42:00|35897.64
17:42:00|35897.64
17:42:01|35897.64
17:42:02|35897.64
17:42:04|35897.65
17:42:05|35897.65
17:42:07|35897.64
17:42:07|35897.65
17:42:08|35897.65
17:42:09|35897.65
17:42:10|35897.64
17:42:11|35897.64
17:42:12|35897.64
17:42:13|35897.64
17:42:14|35897.65
17:42:15|35897.65
17:42:16|35899.81
17:42:17|35899.81
17:42:18|35899.82
17:42:19|35899.82
17:42:20|35899.82
17:42:21|35899.81
17:42:22|35899.82
17:42:23|35899.82
17:42:25|35899.82
17:42:26|35899.82
17:42:27|35899.82
17:42:28|35899.81
17:42:29|35899.81
17:42:30|35899.81
17:42:31|35899.82
17:42:32|35899.81
17:42:33|35899.81
17:42:33|35899.82
17:42:35|35899.81
17:42:36|35899.81
17:42:36|35899.82
17:42:37|35899.81
17:42:38|35899.81
17:42:39|35899.81
17:42:41|35899.81
17:42:42|35899.82
17:42:43|35899.81
17:42:44|35899.81
17:42:45|35899.81
17:42:45|35899.82
17:42:47|35899.82
17:42:49|35899.82
17:42:49|35899.82
17:42:51|35899.82
17:42:52|35899.81
17:42:53|35894.73
17:42:54|35893.13
17:42:55|35889.
17:42:55|35889.01
17:42:58|35889.01
17:42:58|35889.01
17:42:59|35889.01
17:43:00|35889.
17:43:01|35889.01
17:43:02|35889.01
17:43:03|35889.01
17:43:04|35889.02
17:43:05|35889.02
17:43:06|35893.11
17:43:07|35893.12
17:43:08|35893.11
17:43:09|35893.11
17:43:10|35893.12
17:43:11|35893.12
17:43:12|35893.12
17:43:13|35893.12
17:43:15|35893.12
17:43:16|35893.11
17:43:17|35893.12
17:43:18|35893.11
17:43:19|35893.46
17:43:20|35894.12
17:43:21|35894.23
17:43:22|35894.23
17:43:22|35894.24
17:43:24|35894.33
17:43:25|35894.57
17:43:26|35894.57
17:43:26|35894.58
17:43:28|35894.57
17:43:28|35894.58
17:43:30|35894.58
17:43:31|35894.58
17:43:32|35894.58
17:43:33|35894.58
17:43:33|35897.43
17:43:35|35897.43
17:43:36|35897.43
17:43:37|35897.59
17:43:38|35897.6
17:43:39|35897.59
17:43:40|35897.6
17:43:41|35897.6
17:43:42|35897.59
17:43:43|35897.59
17:43:44|35897.59
17:43:45|35897.59
17:43:46|35897.59
17:43:48|35897.59
17:43:48|35897.59
17:43:49|35897.76
17:43:51|35899.2
17:43:52|35899.2
17:43:53|35899.2
17:43:54|35899.2
17:43:55|35899.2
17:43:56|35899.2
17:43:57|35899.21
17:43:58|35899.2
17:43:59|35899.2
17:44:00|35899.21
17:44:01|35899.21
17:44:03|35899.2
17:44:04|35899.2
17:44:04|35899.21
17:44:05|35899.21
17:44:07|35899.21
17:44:07|35899.21
17:44:09|35899.21
17:44:09|35899.21
17:44:11|35899.21
17:44:11|35899.21
17:44:13|35899.21
17:44:14|35899.21
17:44:14|35899.2
17:44:16|35899.21
17:44:17|35899.21
17:44:18|35899.28
17:44:19|35905.35
17:44:20|35905.35
17:44:21|35905.34
17:44:22|35905.34
17:44:23|35905.35
17:44:24|35905.35
17:44:25|35905.35
17:44:26|35905.35
17:44:27|35905.34
17:44:28|35905.35
17:44:29|35905.34
17:44:30|35905.34
17:44:31|35905.35
17:44:32|35905.35
17:44:33|35905.35
17:44:34|35905.35
17:44:35|35905.35
17:44:36|35905.35
17:44:37|35905.35
17:44:38|35905.34
17:44:39|35905.35
17:44:40|35905.34
17:44:41|35905.34
17:44:42|35905.34
17:44:43|35905.35
17:44:44|35905.34
17:44:45|35905.34
17:44:46|35905.34
17:44:47|35905.34
17:44:49|35905.34
17:44:50|35905.34
17:44:51|35905.34
17:44:52|35905.34
17:44:54|35905.35
17:44:55|35905.34
17:44:56|35905.34
17:44:57|35905.35
17:44:58|35905.34
17:44:59|35905.35
17:45:00|35905.34
17:45:01|35905.35
17:45:02|35905.34
17:45:03|35905.35
17:45:04|35905.34
17:45:06|35905.34
17:45:07|35905.34
17:45:07|35905.34
17:45:09|35905.34
17:45:10|35905.35
17:45:11|35905.34
17:45:13|35905.34
17:45:13|35905.35
17:45:14|35905.35
17:45:16|35905.34
17:45:16|35905.34
17:45:18|35905.34
17:45:20|35901.13
17:45:21|35901.13
17:45:22|35900.85
17:45:23|35900.85
17:45:24|35900.85
17:45:26|35900.85
17:45:26|35900.85
17:45:27|35892.8
17:45:28|35891.67
17:45:29|35891.66
17:45:30|35897.56
17:45:31|35897.56
17:45:32|35897.56
17:45:33|35897.55
17:45:34|35897.56
17:45:35|35897.56
17:45:36|35897.55
17:45:37|35897.55
17:45:38|35897.56
17:45:39|35897.55
17:45:40|35897.55
17:45:42|35897.55
17:45:43|35897.56
17:45:44|35897.56
17:45:44|35897.56
17:45:45|35899.72
17:45:47|35899.71
17:45:47|35899.72
17:45:50|35899.72
17:45:51|35899.71
17:45:52|35899.71
17:45:54|35899.71
17:45:54|35899.71
17:45:55|35899.71
17:45:56|35899.71
17:45:57|35899.71
17:45:58|35899.71
17:45:59|35899.71
17:46:00|35899.71
17:46:01|35899.72
17:46:02|35899.71
17:46:03|35899.71
17:46:04|35899.71
17:46:05|35899.71
17:46:07|35899.71
17:46:07|35899.71
17:46:08|35899.72
17:46:09|35899.71
17:46:10|35899.71
17:46:11|35899.72
17:46:13|35899.71
17:46:13|35899.72
17:46:14|35899.72
17:46:16|35899.71
17:46:16|35899.71
17:46:17|35899.72
17:46:18|35899.72
17:46:19|35899.71
17:46:21|35899.71
17:46:22|35899.71
17:46:22|35899.71
17:46:23|35899.72
17:46:25|35899.71
17:46:25|35899.71
17:46:26|35899.71
17:46:27|35899.71
17:46:28|35899.71
17:46:29|35899.71
17:46:30|35893.96
17:46:31|35893.95
17:46:32|35893.95
17:46:33|35893.95
17:46:34|35893.96
17:46:36|35893.96
17:46:36|35893.95
17:46:37|35893.95
17:46:38|35893.95
17:46:39|35893.96
17:46:40|35893.95
17:46:41|35893.96
17:46:42|35890.63
17:46:43|35890.64
17:46:45|35890.63
17:46:46|35890.63
17:46:47|35890.64
17:46:48|35890.63
17:46:49|35890.63
17:46:51|35890.63
17:46:51|35890.64
17:46:53|35890.63
17:46:54|35890.63
17:46:55|35890.64
17:46:56|35890.64
17:46:57|35890.97
17:46:59|35890.97
17:46:59|35890.97
17:47:01|35890.97
17:47:03|35890.96
17:47:04|35890.97
17:47:05|35890.97
17:47:06|35890.97
17:47:08|35890.97
17:47:09|35890.97
17:47:10|35890.97
17:47:11|35890.96
17:47:11|35890.97
17:47:13|35890.97
17:47:15|35890.96
17:47:15|35890.96
17:47:16|35890.96
17:47:17|35890.97
17:47:18|35890.96
17:47:19|35890.97
17:47:20|35890.
17:47:21|35890.01
17:47:22|35889.17
17:47:23|35889.16
17:47:24|35889.17
17:47:25|35889.17
17:47:26|35889.17
17:47:27|35889.17
17:47:28|35889.17
17:47:29|35889.17
17:47:30|35889.17
17:47:31|35889.17
17:47:32|35889.17
17:47:33|35889.16
17:47:34|35889.17
17:47:35|35889.16
17:47:36|35889.
17:47:37|35889.
17:47:38|35889.01
17:47:39|35889.01
17:47:40|35889.
17:47:41|35889.01
17:47:42|35889.01
17:47:43|35889.01
17:47:44|35889.
17:47:45|35889.01
17:47:46|35889.
17:47:47|35889.
17:47:48|35889.01
17:47:49|35889.
17:47:51|35889.
17:47:53|35889.01
17:47:54|35883.64
17:47:55|35883.64
17:47:56|35883.64
17:47:57|35883.64
17:47:57|35883.64
17:47:59|35883.64
17:48:00|35883.63
17:48:01|35883.63
17:48:02|35883.63
17:48:02|35883.63
17:48:05|35883.63
17:48:05|35883.64
17:48:06|35883.63
17:48:08|35883.64
17:48:08|35883.64
17:48:10|35883.64
17:48:10|35883.64
17:48:12|35883.64
17:48:13|35884.7
17:48:13|35884.71
17:48:16|35884.7
17:48:16|35884.71
17:48:18|35884.71
17:48:19|35884.71
17:48:20|35884.71
17:48:21|35884.7
17:48:22|35884.7
17:48:23|35886.48
17:48:23|35886.48
17:48:25|35886.48
17:48:26|35886.47
17:48:27|35886.48
17:48:28|35886.47
17:48:29|35886.48
17:48:30|35886.48
17:48:31|35886.48
17:48:32|35886.48
17:48:33|35886.48
17:48:33|35886.47
17:48:35|35886.48
17:48:36|35886.48
17:48:37|35886.47
17:48:38|35886.47
17:48:39|35886.48
17:48:40|35886.47
17:48:41|35886.47
17:48:42|35886.48
17:48:43|35886.47
17:48:44|35886.48
17:48:45|35886.47
17:48:46|35886.48
17:48:47|35886.47
17:48:47|35886.47
17:48:49|35886.47
17:48:49|35886.47
17:48:50|35886.48
17:48:53|35886.48
17:48:54|35886.48
17:48:56|35886.47
17:48:57|35886.47
17:48:58|35886.47
17:48:59|35886.47
17:49:00|35886.47
17:49:01|35886.48
17:49:02|35886.47
17:49:03|35886.47
17:49:04|35886.47
17:49:05|35886.47
17:49:06|35886.48
17:49:07|35886.48
17:49:08|35886.47
17:49:09|35886.48
17:49:10|35886.48
17:49:11|35886.48
17:49:12|35886.48
17:49:13|35886.48
17:49:14|35886.47
17:49:15|35886.48
17:49:16|35886.47
17:49:17|35886.48
17:49:18|35886.48
17:49:19|35897.88
17:49:20|35897.88
17:49:22|35893.69
17:49:23|35893.69
17:49:24|35893.69
17:49:24|35893.7
17:49:25|35893.69
17:49:27|35890.38
17:49:27|35890.38
17:49:28|35890.38
17:49:29|35890.38
17:49:30|35890.38
17:49:31|35890.38
17:49:32|35890.39
17:49:33|35890.38
17:49:34|35888.28
17:49:35|35888.29
17:49:37|35888.28
17:49:37|35888.28
17:49:38|35888.28
17:49:39|35888.16
17:49:40|35887.16
17:49:41|35886.47
17:49:43|35886.14
17:49:44|35886.14
17:49:45|35886.15
17:49:45|35886.1
17:49:46|35886.09
17:49:48|35886.09
17:49:48|35886.08
17:49:49|35886.03
17:49:51|35884.71
17:49:52|35884.71
17:49:53|35884.72
17:49:55|35884.71
17:49:56|35884.71
17:49:57|35884.71
17:49:58|35884.71
17:50:00|35884.72
17:50:01|35884.71
17:50:02|35884.71
17:50:04|35884.71
17:50:04|35884.72
17:50:06|35884.71
17:50:07|35884.71
17:50:08|35884.72
17:50:09|35884.71
17:50:10|35884.72
17:50:12|35884.71
17:50:13|35884.72
17:50:14|35884.71
17:50:15|35884.72
17:50:16|35884.71
17:50:17|35884.71
17:50:18|35884.72
17:50:19|35884.71
17:50:20|35887.64
17:50:21|35887.65
17:50:22|35887.64
17:50:23|35887.65
17:50:24|35887.64
17:50:25|35887.64
17:50:25|35887.64
17:50:27|35887.64
17:50:27|35887.64
17:50:29|35887.64
17:50:30|35887.65
17:50:31|35887.64
17:50:32|35887.64
17:50:33|35887.64
17:50:34|35887.65
17:50:34|35887.65
17:50:35|35887.65
17:50:37|35887.64
17:50:38|35887.64
17:50:40|35887.64
17:50:40|35887.64
17:50:41|35887.64
17:50:42|35887.65
17:50:43|35887.64
17:50:44|35887.64
17:50:45|35887.64
17:50:46|35885.85
17:50:47|35885.84
17:50:48|35885.84
17:50:49|35885.84
17:50:50|35885.84
17:50:51|35885.84
17:50:52|35885.84
17:50:54|35885.84
17:50:56|35885.85
17:50:57|35885.84
17:50:58|35885.84
17:50:59|35885.84
17:51:01|35885.85
17:51:01|35885.85
17:51:02|35882.84
17:51:03|35882.84
17:51:05|35882.84
17:51:06|35882.84
17:51:06|35882.84
17:51:08|35882.84
17:51:08|35882.83
17:51:09|35882.83
17:51:10|35882.83
17:51:11|35882.83
17:51:12|35882.84
17:51:13|35882.84
17:51:15|35882.84
17:51:16|35882.83
17:51:16|35882.84
17:51:18|35882.83
17:51:20|35882.84
17:51:21|35882.83
17:51:22|35882.83
17:51:23|35882.84
17:51:24|35882.83
17:51:25|35882.83
17:51:26|35882.83
17:51:27|35882.83
17:51:28|35882.83
17:51:29|35882.84
17:51:30|35882.83
17:51:31|35882.84
17:51:32|35882.84
17:51:33|35882.83
17:51:34|35882.84
17:51:35|35882.84
17:51:36|35882.84
17:51:37|35882.84
17:51:38|35882.84
17:51:39|35882.83
17:51:40|35882.83
17:51:41|35882.84
17:51:42|35882.84
17:51:43|35882.84
17:51:44|35882.84
17:51:45|35882.83
17:51:46|35882.83
17:51:47|35882.83
17:51:48|35882.83
17:51:49|35882.83
17:51:50|35882.84
17:51:51|35882.84
17:51:52|35882.84
17:51:53|35882.84
17:51:54|35882.84
17:51:55|35882.84
17:51:57|35882.84
17:51:58|35882.84
17:51:59|35887.61
17:52:00|35887.6
17:52:01|35887.61
17:52:02|35887.6
17:52:04|35887.6
17:52:05|35887.61
17:52:07|35887.6
17:52:08|35887.61
17:52:09|35887.6
17:52:10|35887.6
17:52:11|35887.6
17:52:12|35887.6
17:52:13|35887.6
17:52:15|35887.6
17:52:16|35887.6
17:52:17|35887.6
17:52:18|35887.61
17:52:19|35887.61
17:52:20|35887.61
17:52:21|35887.6
17:52:22|35887.6
17:52:23|35887.61
17:52:24|35887.6
17:52:26|35887.6
17:52:27|35887.6
17:52:27|35887.61
17:52:29|35887.61
17:52:30|35887.6
17:52:30|35887.6
17:52:32|35887.6
17:52:32|35887.61
17:52:33|35887.61
17:52:34|35887.6
17:52:35|35887.6
17:52:36|35887.61
17:52:38|35887.61
17:52:38|35887.6
17:52:39|35887.6
17:52:41|35887.64
17:52:41|35887.63
17:52:43|35887.63
17:52:44|35887.64
17:52:45|35887.64
17:52:46|35887.64
17:52:47|35887.63
17:52:48|35887.64
17:52:49|35887.64
17:52:50|35887.64
17:52:51|35887.63
17:52:52|35887.64
17:52:53|35887.64
17:52:54|35887.65
17:52:55|35887.71
17:52:57|35887.72
17:52:58|35887.72
17:52:59|35888.16
17:53:00|35888.15
17:53:02|35888.45
17:53:02|35888.45
17:53:04|35890.99
17:53:06|35890.98
17:53:07|35890.98
17:53:08|35890.99
17:53:10|35890.98
17:53:10|35890.99
17:53:11|35890.99
17:53:12|35890.99
17:53:13|35890.98
17:53:14|35890.98
17:53:15|35890.98
17:53:17|35890.98
17:53:18|35890.98
17:53:19|35890.98
17:53:20|35890.98
17:53:21|35890.98
17:53:22|35890.98
17:53:23|35890.98
17:53:24|35890.99
17:53:25|35890.98
17:53:27|35890.99
17:53:27|35890.99
17:53:28|35890.98
17:53:29|35890.98
17:53:30|35890.99
17:53:31|35890.99
17:53:32|35890.99
17:53:33|35890.99
17:53:34|35890.99
17:53:35|35890.98
17:53:37|35890.98
17:53:39|35890.98
17:53:39|35890.99
17:53:40|35890.99
17:53:41|35890.98
17:53:42|35890.98
17:53:43|35890.98
17:53:44|35890.98
17:53:45|35890.98
17:53:46|35890.99
17:53:47|35890.99
17:53:48|35890.98
17:53:49|35890.98
17:53:50|35890.98
17:53:51|35890.98
17:53:52|35890.98
17:53:53|35890.99
17:53:54|35890.99
17:53:55|35890.99
17:53:57|35890.98
17:53:59|35890.98
17:54:00|35890.99
17:54:01|35890.98
17:54:02|35890.98
17:54:03|35890.98
17:54:04|35890.99
17:54:05|35890.98
17:54:06|35890.99
17:54:07|35890.98
17:54:08|35890.98
17:54:09|35890.98
17:54:10|35890.99
17:54:10|35890.98
17:54:11|35890.99
17:54:13|35890.98
17:54:14|35890.98
17:54:15|35897.58
17:54:15|35897.59
17:54:17|35897.58
17:54:19|35897.58
17:54:19|35897.59
17:54:20|35897.58
17:54:22|35897.59
17:54:23|35897.58
17:54:25|35897.58
17:54:25|35897.59
17:54:26|35897.58
17:54:27|35897.59
17:54:28|35897.59
17:54:29|35897.59
17:54:30|35895.78
17:54:31|35891.62
17:54:32|35891.62
17:54:33|35891.63
17:54:34|35891.63
17:54:36|35891.62
17:54:36|35891.62
17:54:37|35891.62
17:54:38|35891.62
17:54:39|35891.63
17:54:40|35891.63
17:54:42|35891.62
17:54:42|35891.62
17:54:43|35891.63
17:54:44|35891.63
17:54:45|35891.62
17:54:46|35891.62
17:54:47|35891.62
17:54:48|35891.63
17:54:49|35891.63
17:54:50|35891.63
17:54:51|35891.62
17:54:52|35893.41
17:54:53|35894.23
17:54:54|35894.24
17:54:55|35894.23
17:54:56|35894.23
17:54:58|35894.24
17:54:59|35894.24
17:55:00|35894.24
17:55:02|35894.24
17:55:02|35894.23
17:55:04|35894.24
17:55:05|35894.24
17:55:06|35894.23
17:55:07|35894.23
17:55:08|35894.24
17:55:09|35894.24
17:55:10|35894.24
17:55:11|35894.24
17:55:12|35894.23
17:55:13|35894.23
17:55:14|35894.24
17:55:15|35894.24
17:55:16|35894.23
17:55:17|35894.24
17:55:18|35894.23
17:55:19|35894.24
17:55:20|35894.24
17:55:21|35894.23
17:55:22|35894.24
17:55:23|35894.23
17:55:24|35894.23
17:55:25|35894.24
17:55:26|35894.24
17:55:27|35894.23
17:55:28|35894.23
17:55:29|35894.23
17:55:30|35894.24
17:55:31|35894.23
17:55:32|35894.23
17:55:33|35894.24
17:55:34|35894.23
17:55:35|35894.23
17:55:36|35894.23
17:55:37|35894.24
17:55:38|35894.23
17:55:39|35894.23
17:55:40|35894.23
17:55:41|35894.23
17:55:42|35894.23
17:55:43|35894.24
17:55:44|35894.23
17:55:45|35894.24
17:55:46|35894.23
17:55:47|35894.23
17:55:48|35894.24
17:55:49|35894.23
17:55:50|35894.23
17:55:52|35894.23
17:55:52|35894.24
17:55:53|35894.23
17:55:55|35894.24
17:55:56|35894.23
17:55:56|35894.23
17:55:57|35894.24
17:55:59|35894.23
17:56:00|35894.23
17:56:01|35894.24
17:56:02|35894.24
17:56:03|35894.24
17:56:04|35894.24
17:56:06|35894.23
17:56:06|35891.14
17:56:08|35891.13
17:56:10|35891.13
17:56:11|35891.13
17:56:12|35891.14
17:56:13|35891.14
17:56:14|35891.14
17:56:15|35891.13
17:56:15|35891.13
17:56:17|35891.13
17:56:18|35891.13
17:56:19|35891.14
17:56:20|35891.14
17:56:21|35891.14
17:56:22|35891.14
17:56:23|35891.14
17:56:24|35891.13
17:56:25|35891.13
17:56:26|35891.14
17:56:27|35891.13
17:56:28|35891.14
17:56:29|35891.14
17:56:30|35891.13
17:56:31|35891.13
17:56:31|35891.14
17:56:33|35891.13
17:56:34|35891.13
17:56:35|35891.13
17:56:36|35891.14
17:56:37|35891.13
17:56:37|35891.13
17:56:39|35891.13
17:56:40|35891.14
17:56:41|35891.13
17:56:42|35891.13
17:56:43|35891.13
17:56:44|35891.14
17:56:45|35891.14
17:56:45|35891.14
17:56:47|35891.14
17:56:48|35891.14
17:56:49|35891.13
17:56:49|35891.13
17:56:50|35891.14
17:56:52|35891.14
17:56:52|35891.14
17:56:54|35891.13
17:56:55|35891.13
17:56:56|35891.13
17:56:57|35891.13
17:56:58|35891.13
17:57:00|35891.13
17:57:01|35891.13
17:57:02|35891.13
17:57:04|35891.13
17:57:05|35891.14
17:57:06|35891.14
17:57:08|35891.13
17:57:08|35891.13
17:57:10|35891.13
17:57:10|35891.13
17:57:12|35891.13
17:57:13|35880.01
17:57:14|35880.02
17:57:15|35880.02
17:57:16|35880.02
17:57:16|35880.01
17:57:18|35880.01
17:57:19|35880.02
17:57:20|35880.02
17:57:20|35880.01
17:57:22|35880.01
17:57:23|35880.01
17:57:24|35878.76
17:57:25|35878.77
17:57:25|35878.77
17:57:27|35878.77
17:57:28|35878.77
17:57:29|35878.77
17:57:29|35878.76
17:57:30|35878.77
17:57:32|35878.77
17:57:32|35878.76
17:57:34|35878.77
17:57:36|35878.76
17:57:36|35878.76
17:57:37|35878.77
17:57:38|35878.76
17:57:39|35878.76
17:57:40|35878.76
17:57:41|35878.76
17:57:42|35878.77
17:57:43|35878.76
17:57:44|35878.77
17:57:45|35878.77
17:57:46|35878.77
17:57:47|35878.77
17:57:48|35878.76
17:57:49|35878.76
17:57:50|35875.01
17:57:51|35875.01
17:57:52|35875.
17:57:53|35875.
17:57:54|35875.
17:57:55|35875.01
17:57:56|35875.01
17:57:57|35875.
17:57:58|35875.01
17:57:59|35875.
17:58:01|35875.
17:58:02|35875.
17:58:03|35875.
17:58:03|35875.
17:58:06|35875.
17:58:06|35875.
17:58:08|35875.
17:58:10|35875.
17:58:10|35875.01
17:58:11|35874.92
17:58:12|35874.08
17:58:13|35876.08
17:58:14|35876.09
17:58:15|35876.09
17:58:16|35876.09
17:58:17|35876.09
17:58:19|35876.08
17:58:19|35876.08
17:58:21|35876.08
17:58:22|35876.09
17:58:23|35878.61
17:58:24|35878.6
17:58:25|35878.6
17:58:26|35882.5
17:58:27|35882.5
17:58:28|35882.51
17:58:29|35882.5
17:58:31|35888.41
17:58:31|35888.41
17:58:32|35888.41
17:58:33|35888.41
17:58:34|35888.42
17:58:35|35888.41
17:58:36|35888.41
17:58:37|35888.41
17:58:38|35888.41
17:58:39|35888.41
17:58:40|35888.42
17:58:41|35888.41
17:58:42|35888.41
17:58:43|35888.41
17:58:44|35888.41
17:58:45|35888.41
17:58:46|35888.41
17:58:47|35888.41
17:58:48|35888.42
17:58:49|35888.42
17:58:50|35888.41
17:58:51|35888.42
17:58:52|35888.42
17:58:53|35888.41
17:58:54|35888.41
17:58:55|35888.41
17:58:56|35888.41
17:58:57|35888.41
17:58:58|35888.41
17:58:59|35888.42
17:59:00|35888.42
17:59:02|35888.41
17:59:04|35888.42
17:59:05|35888.42
17:59:07|35884.95
17:59:08|35884.96
17:59:08|35884.96
17:59:10|35884.95
17:59:11|35884.96
17:59:12|35884.95
17:59:14|35884.96
17:59:14|35884.95
17:59:15|35884.95
17:59:17|35884.96
17:59:18|35884.96
17:59:18|35884.95
17:59:19|35884.96
17:59:21|35884.96
17:59:22|35884.96
17:59:22|35884.96
17:59:24|35886.3
17:59:26|35886.3
17:59:27|35886.3
17:59:28|35886.3
17:59:29|35886.3
17:59:30|35886.31
17:59:31|35886.3
17:59:33|35886.3
17:59:33|35886.3
17:59:36|35886.3
17:59:36|35886.3
17:59:38|35886.3
17:59:39|35886.3
17:59:40|35886.31
17:59:41|35886.3
17:59:42|35886.3
17:59:43|35886.3
17:59:44|35886.3
17:59:46|35886.31
17:59:46|35886.3
17:59:47|35886.3
17:59:49|35886.3
17:59:49|35886.3
17:59:51|35886.31
17:59:51|35886.3
17:59:52|35886.3
17:59:53|35886.3
17:59:54|35886.3
17:59:55|35886.3
17:59:56|35886.3
17:59:57|35886.3
17:59:58|35886.31
17:59:59|35886.3
18:00:01|35886.3
18:00:03|35880.41
18:00:04|35880.42
18:00:06|35880.41
18:00:06|35880.41
18:00:08|35880.42
18:00:09|35880.42
18:00:10|35880.41
18:00:11|35880.41
18:00:12|35880.41
18:00:13|35880.42
18:00:14|35880.42
18:00:15|35880.41
18:00:16|35880.41
18:00:17|35880.42
18:00:18|35880.42
18:00:19|35880.42
18:00:20|35880.42
18:00:21|35880.42
18:00:22|35880.42
18:00:23|35880.41
18:00:24|35880.41
18:00:25|35880.41
18:00:26|35880.41
18:00:27|35880.42
18:00:28|35880.42
18:00:29|35880.42
18:00:30|35880.42
18:00:31|35880.42
18:00:32|35880.86
18:00:33|35883.94
18:00:34|35883.94
18:00:36|35883.94
18:00:37|35883.94
18:00:37|35883.95
18:00:39|35883.95
18:00:40|35883.95
18:00:41|35883.94
18:00:42|35883.95
18:00:42|35883.95
18:00:44|35883.95
18:00:44|35883.94
18:00:45|35883.94
18:00:46|35883.94
18:00:47|35883.95
18:00:49|35883.95
18:00:50|35883.95
18:00:51|35883.95
18:00:52|35883.95
18:00:53|35883.95
18:00:54|35885.08
18:00:55|35885.08
18:00:56|35885.08
18:00:57|35885.08
18:00:58|35885.08
18:00:59|35885.08
18:01:00|35885.21
18:01:01|35885.21
18:01:02|35885.21
18:01:04|35886.9
18:01:05|35886.89
18:01:07|35886.9
18:01:07|35886.9
18:01:08|35886.9
18:01:09|35886.89
18:01:10|35886.9
18:01:11|35886.9
18:01:12|35886.9
18:01:13|35886.9
18:01:15|35886.9
18:01:16|35886.9
18:01:17|35886.9
18:01:18|35886.89
18:01:19|35886.9
18:01:20|35886.9
18:01:21|35886.89
18:01:22|35886.89
18:01:24|35886.9
18:01:24|35885.81
18:01:26|35884.04
18:01:27|35884.04
18:01:27|35884.04
18:01:29|35884.04
18:01:29|35884.04
18:01:31|35884.03
18:01:32|35884.03
18:01:32|35884.04
18:01:33|35884.03
18:01:34|35884.04
18:01:36|35884.03
18:01:37|35882.44
18:01:38|35882.44
18:01:39|35889.38
18:01:40|35889.42
18:01:40|35889.42
18:01:42|35889.42
18:01:43|35889.42
18:01:44|35889.42
18:01:45|35889.42
18:01:46|35889.41
18:01:47|35889.42
18:01:47|35889.41
18:01:49|35889.42
18:01:49|35889.41
18:01:51|35889.42
18:01:52|35889.42
18:01:52|35889.42
18:01:53|35889.42
18:01:54|35889.41
18:01:56|35889.42
18:01:57|35889.42
18:01:58|35892.82
18:01:59|35894.05
18:02:00|35894.05
18:02:00|35894.05
18:02:02|35894.06
18:02:03|35894.06
18:02:04|35894.06
18:02:06|35894.06
18:02:07|35894.05
18:02:08|35894.05
18:02:09|35894.06
18:02:11|35894.05
18:02:12|35894.05
18:02:13|35894.06
18:02:14|35894.06
18:02:15|35894.06
18:02:16|35894.06
18:02:18|35894.06
18:02:18|35894.05
18:02:20|35894.05
18:02:21|35894.06
18:02:22|35894.05
18:02:23|35894.05
18:02:24|35894.06
18:02:26|35894.06
18:02:27|35894.06
18:02:27|35894.05
18:02:29|35894.05
18:02:29|35894.06
18:02:30|35894.05
18:02:31|35894.06
18:02:33|35894.06
18:02:34|35894.06
18:02:35|35894.06
18:02:36|35894.06
18:02:37|35894.05
18:02:37|35894.05
18:02:39|35894.06
18:02:39|35894.06
18:02:41|35894.06
18:02:42|35894.05
18:02:43|35894.06
18:02:43|35894.06
18:02:45|35894.06
18:02:46|35894.06
18:02:47|35894.06
18:02:48|35894.05
18:02:49|35894.06
18:02:50|35894.05
18:02:51|35899.98
18:02:52|35902.76
18:02:53|35902.76
18:02:54|35902.75
18:02:55|35902.76
18:02:56|35902.75
18:02:57|35902.75
18:02:58|35902.75
18:02:59|35902.76
18:03:00|35902.75
18:03:01|35896.05
18:03:02|35896.06
18:03:03|35896.06
18:03:04|35896.06
18:03:05|35896.05
18:03:07|35896.06
18:03:08|35896.06
18:03:09|35896.05
18:03:11|35895.28
18:03:12|35894.05
18:03:13|35894.05
18:03:14|35894.05
18:03:15|35894.05
18:03:16|35894.06
18:03:17|35894.05
18:03:18|35894.06
18:03:19|35894.06
18:03:20|35894.05
18:03:21|35894.06
18:03:22|35894.06
18:03:23|35894.05
18:03:25|35894.06
18:03:26|35894.06
18:03:26|35894.05
18:03:27|35894.06
18:03:29|35894.05
18:03:30|35894.05
18:03:31|35894.05
18:03:32|35894.05
18:03:33|35894.06
18:03:34|35894.06
18:03:35|35894.05
18:03:36|35894.06
18:03:37|35894.06
18:03:38|35894.05
18:03:39|35894.06
18:03:40|35894.06
18:03:41|35894.06
18:03:42|35894.06
18:03:43|35894.06
18:03:44|35894.06
18:03:45|35894.06
18:03:46|35894.06
18:03:47|35894.05
18:03:48|35894.06
18:03:49|35894.06
18:03:50|35894.06
18:03:51|35894.05
18:03:52|35894.05
18:03:53|35894.06
18:03:54|35894.05
18:03:55|35894.05
18:03:56|35894.06
18:03:57|35894.06
18:03:58|35894.05
18:03:59|35894.05
18:04:00|35894.06
18:04:01|35894.06
18:04:02|35894.06
18:04:03|35894.06
18:04:04|35894.05
18:04:05|35894.05
18:04:06|35894.05
18:04:08|35894.05
18:04:09|35894.06
18:04:09|35894.06
18:04:11|35894.05
18:04:12|35894.06
18:04:13|35894.06
18:04:14|35894.05
18:04:15|35894.05
18:04:16|35894.06
18:04:17|35894.06
18:04:19|35894.05
18:04:19|35894.06
18:04:21|35894.06
18:04:22|35894.06
18:04:23|35894.05
18:04:24|35894.05
18:04:26|35894.06
18:04:26|35894.06
18:04:28|35894.05
18:04:29|35894.05
18:04:30|35894.06
18:04:31|35894.06
18:04:32|35894.05
18:04:33|35894.05
18:04:34|35894.06
18:04:35|35894.06
18:04:36|35900.51
18:04:37|35900.5
18:04:38|35900.51
18:04:39|35902.78
18:04:40|35904.82
18:04:41|35904.82
18:04:42|35904.83
18:04:43|35904.82
18:04:44|35909.12
18:04:45|35909.12
18:04:46|35909.12
18:04:47|35909.24
18:04:48|35909.24
18:04:49|35909.24
18:04:51|35912.43
18:04:51|35912.42
18:04:53|35912.43
18:04:54|35912.43
18:04:54|35912.43
18:04:56|35912.42
18:04:57|35912.42
18:04:59|35908.61
18:04:59|35908.61
18:05:00|35908.61
18:05:02|35908.61
18:05:02|35908.61
18:05:04|35908.61
18:05:04|35908.62
18:05:05|35908.61
18:05:07|35908.61
18:05:09|35908.62
18:05:10|35905.73
18:05:11|35905.74
18:05:11|35905.73
18:05:13|35905.74
18:05:13|35905.73
18:05:14|35905.74
18:05:17|35905.74
18:05:17|35905.74
18:05:18|35905.74
18:05:20|35905.74
18:05:21|35905.73
18:05:22|35905.73
18:05:22|35907.43
18:05:24|35907.43
18:05:26|35907.47
18:05:26|35908.44
18:05:27|35908.44
18:05:29|35908.44
18:05:31|35908.45
18:05:32|35908.45
18:05:33|35908.45
18:05:34|35908.46
18:05:35|35908.46
18:05:36|35908.46
18:05:36|35908.45
18:05:39|35908.45
18:05:39|35908.45
18:05:40|35908.45
18:05:41|35908.46
18:05:42|35908.45
18:05:43|35908.46
18:05:44|35908.46
18:05:45|35900.7
18:05:46|35895.91
18:05:47|35903.01
18:05:48|35903.46
18:05:49|35903.45
18:05:50|35903.45
18:05:51|35903.46
18:05:52|35903.46
18:05:53|35903.46
18:05:54|35903.46
18:05:55|35903.45
18:05:57|35903.45
18:05:57|35903.45
18:05:59|35903.46
18:06:00|35903.46
18:06:01|35900.22
18:06:02|35900.21
18:06:03|35900.21
18:06:03|35900.22
18:06:05|35900.22
18:06:05|35900.21
18:06:07|35900.21
18:06:08|35900.21
18:06:08|35900.21
18:06:11|35900.21
18:06:11|35900.21
18:06:12|35900.22
18:06:13|35900.22
18:06:14|35900.22
18:06:15|35900.21
18:06:16|35900.21
18:06:17|35900.21
18:06:18|35900.22
18:06:19|35900.22
18:06:20|35900.22
18:06:21|35900.21
18:06:23|35900.22
18:06:24|35900.22
18:06:24|35900.22
18:06:26|35900.21
18:06:28|35900.22
18:06:28|35900.22
18:06:29|35900.21
18:06:30|35900.22
18:06:31|35900.21
18:06:32|35900.21
18:06:33|35900.22
18:06:35|35900.22
18:06:35|35900.22
18:06:36|35900.22
18:06:37|35900.21
18:06:38|35900.22
18:06:39|35900.21
18:06:40|35900.22
18:06:41|35900.21
18:06:42|35900.21
18:06:43|35900.21
18:06:44|35900.21
18:06:45|35900.22
18:06:47|35900.22
18:06:48|35900.22
18:06:48|35900.22
18:06:49|35900.21
18:06:50|35900.21
18:06:51|35900.21
18:06:52|35900.21
18:06:53|35900.22
18:06:54|35896.34
18:06:55|35896.35
18:06:57|35896.35
18:06:58|35896.34
18:06:59|35896.35
18:06:59|35896.34
18:07:01|35896.34
18:07:02|35896.35
18:07:03|35896.35
18:07:04|35896.35
18:07:05|35896.35
18:07:05|35896.35
18:07:06|35896.35
18:07:08|35896.35
18:07:08|35896.34
18:07:11|35896.35
18:07:12|35896.35
18:07:14|35896.35
18:07:15|35896.35
18:07:17|35896.35
18:07:18|35896.35
18:07:18|35896.35
18:07:20|35896.34
18:07:21|35896.34
18:07:22|35896.35
18:07:23|35896.35
18:07:24|35896.35
18:07:25|35896.34
18:07:26|35896.34
18:07:28|35896.35
18:07:28|35896.34
18:07:30|35896.35
18:07:30|35896.35
18:07:31|35896.35
18:07:32|35896.35
18:07:34|35896.35
18:07:34|35896.34
18:07:35|35896.34
18:07:37|35896.34
18:07:37|35896.34
18:07:38|35896.34
18:07:39|35896.35
18:07:40|35896.34
18:07:41|35896.35
18:07:43|35900.22
18:07:44|35901.17
18:07:45|35901.18
18:07:46|35901.18
18:07:46|35901.18
18:07:48|35901.17
18:07:49|35901.17
18:07:49|35901.18
18:07:51|35901.18
18:07:52|35901.18
18:07:53|35901.18
18:07:53|35901.17
18:07:55|35901.18
18:07:56|35901.18
18:07:57|35901.18
18:07:58|35901.18
18:07:59|35901.17
18:08:00|35901.17
18:08:01|35901.17
18:08:02|35901.17
18:08:03|35901.18
18:08:04|35901.18
18:08:05|35901.17
18:08:06|35901.17
18:08:07|35901.17
18:08:08|35901.17
18:08:09|35901.17
18:08:10|35901.18
18:08:12|35901.17
18:08:13|35901.17
18:08:14|35901.18
18:08:15|35901.17
18:08:17|35901.17
18:08:18|35901.17
18:08:19|35901.18
18:08:20|35901.18
18:08:21|35901.18
18:08:22|35901.17
18:08:23|35901.17
18:08:24|35901.17
18:08:26|35901.17
18:08:26|35901.17
18:08:28|35901.18
18:08:29|35901.18
18:08:30|35901.18
18:08:31|35901.18
18:08:32|35901.18
18:08:32|35901.17
18:08:34|35901.17
18:08:35|35901.17
18:08:36|35901.17
18:08:36|35901.17
18:08:37|35901.17
18:08:39|35901.17
18:08:40|35901.17
18:08:41|35901.17
18:08:42|35901.17
18:08:44|35901.18
18:08:45|35901.18
18:08:46|35901.18
18:08:46|35901.18
18:08:48|35901.17
18:08:49|35901.18
18:08:51|35901.17
18:08:51|35901.17
18:08:52|35901.18
18:08:53|35901.18
18:08:54|35901.18
18:08:55|35901.17
18:08:56|35901.18
18:08:57|35901.18
18:08:58|35901.17
18:08:59|35901.18
18:09:00|35901.17
18:09:01|35901.17
18:09:02|35901.17
18:09:03|35901.17
18:09:04|35901.18
18:09:06|35901.18
18:09:07|35901.18
18:09:08|35901.18
18:09:09|35901.18
18:09:09|35901.18
18:09:11|35901.17
18:09:11|35901.18
18:09:14|35901.18
18:09:15|35901.18
18:09:16|35901.18
18:09:17|35901.17
18:09:17|35901.17
18:09:19|35901.17
18:09:20|35901.18
18:09:21|35901.17
18:09:22|35901.18
18:09:23|35901.18
18:09:24|35901.12
18:09:25|35900.
18:09:26|35900.
18:09:27|35900.
18:09:28|35900.01
18:09:29|35900.
18:09:31|35900.
18:09:32|35900.
18:09:34|35900.
18:09:34|35900.01
18:09:36|35900.
18:09:37|35900.
18:09:38|35900.
18:09:39|35900.
18:09:40|35900.
18:09:41|35900.
18:09:42|35900.
18:09:43|35900.01
18:09:45|35900.01
18:09:46|35900.
18:09:47|35900.
18:09:47|35900.01
18:09:48|35900.01
18:09:49|35900.01
18:09:50|35900.
18:09:51|35900.
18:09:52|35900.01
18:09:53|35900.
18:09:54|35900.
18:09:55|35900.01
18:09:57|35900.01
18:09:57|35900.
18:09:58|35900.
18:09:59|35900.
18:10:01|35900.01
18:10:02|35900.01
18:10:02|35900.
18:10:04|35900.
18:10:04|35900.
18:10:05|35900.01
18:10:06|35900.01
18:10:08|35900.
18:10:08|35900.01
18:10:09|35900.01
18:10:10|35900.
18:10:11|35900.
18:10:12|35900.01
18:10:13|35900.01
18:10:15|35900.
18:10:17|35900.
18:10:17|35900.
18:10:18|35900.01
18:10:20|35900.
18:10:22|35900.01
18:10:22|35900.01
18:10:24|35900.
18:10:24|35900.
18:10:26|35900.01
18:10:27|35900.01
18:10:28|35900.01
18:10:29|35900.01
18:10:30|35900.01
18:10:31|35900.01
18:10:33|35900.
18:10:34|35900.
18:10:35|35900.
18:10:36|35900.
18:10:37|35900.
18:10:38|35900.
18:10:39|35900.
18:10:41|35900.01
18:10:42|35900.
18:10:44|35900.01
18:10:44|35900.01
18:10:45|35900.01
18:10:47|35900.
18:10:48|35900.
18:10:48|35900.
18:10:50|35900.
18:10:51|35900.01
18:10:51|35900.01
18:10:52|35900.01
18:10:53|35900.
18:10:54|35900.
18:10:56|35900.
18:10:56|35900.
18:10:58|35900.
18:10:59|35900.
18:11:00|35900.
18:11:01|35900.
18:11:01|35900.01
18:11:02|35900.01
18:11:06|35900.01
18:11:06|35900.
18:11:07|35900.
18:11:09|35900.01
18:11:09|35900.
18:11:11|35900.01
18:11:11|35900.01
18:11:13|35900.01
18:11:14|35900.01
18:11:14|35900.01
18:11:16|35900.
18:11:17|35900.01
18:11:19|35900.01
18:11:19|35900.
18:11:21|35900.01
18:11:22|35900.
18:11:23|35900.
18:11:24|35900.
18:11:26|35900.01
18:11:26|35900.
18:11:27|35900.
18:11:28|35900.
18:11:29|35900.
18:11:30|35897.37
18:11:32|35897.37
18:11:33|35896.35
18:11:34|35895.61
18:11:35|35895.59
18:11:36|35895.56
18:11:37|35894.6
18:11:38|35894.6
18:11:39|35893.24
18:11:39|35893.24
18:11:41|35893.24
18:11:42|35893.25
18:11:43|35893.24
18:11:43|35893.24
18:11:44|35893.25
18:11:46|35893.25
18:11:47|35893.25
18:11:48|35893.25
18:11:49|35893.25
18:11:50|35893.24
18:11:52|35893.24
18:11:52|35893.24
18:11:53|35893.25
18:11:54|35893.24
18:11:55|35893.24
18:11:56|35893.24
18:11:57|35893.24
18:11:58|35893.24
18:11:59|35893.24
18:12:00|35893.24
18:12:01|35893.24
18:12:02|35893.24
18:12:03|35893.25
18:12:04|35893.24
18:12:05|35893.25
18:12:06|35893.24
18:12:07|35893.24
18:12:08|35893.24
18:12:09|35893.25
18:12:10|35893.25
18:12:11|35893.25
18:12:12|35893.25
18:12:13|35893.25
18:12:15|35893.24
18:12:15|35893.25
18:12:16|35893.25
18:12:19|35893.25
18:12:19|35893.25
18:12:20|35893.24
18:12:22|35893.25
18:12:22|35893.25
18:12:23|35893.24
18:12:25|35893.25
18:12:27|35893.25
18:12:27|35893.25
18:12:28|35893.25
18:12:29|35893.25
18:12:30|35893.24
18:12:31|35893.25
18:12:32|35893.25
18:12:34|35893.25
18:12:35|35893.25
18:12:36|35895.61
18:12:37|35896.98
18:12:37|35896.98
18:12:39|35896.98
18:12:40|35896.98
18:12:41|35896.97
18:12:42|35896.98
18:12:43|35896.98
18:12:44|35896.98
18:12:44|35896.98
18:12:46|35896.97
18:12:47|35896.97
18:12:48|35896.97
18:12:49|35896.98
18:12:50|35896.98
18:12:51|35896.98
18:12:52|35896.98
18:12:53|35896.97
18:12:54|35896.98
18:12:55|35896.98
18:12:56|35896.98
18:12:57|35896.98
18:12:58|35896.98
18:12:59|35896.98
18:12:59|35896.98
18:13:00|35896.97
18:13:02|35896.97
18:13:03|35896.98
18:13:04|35896.98
18:13:05|35896.98
18:13:06|35896.97
18:13:08|35896.98
18:13:08|35896.97
18:13:09|35896.98
18:13:11|35896.98
18:13:12|35896.98
18:13:13|35896.98
18:13:14|35896.97
18:13:14|35896.98
18:13:17|35896.98
18:13:18|35896.98
18:13:19|35896.98
18:13:21|35896.99
18:13:21|35896.99
18:13:23|35896.99
18:13:24|35896.99
18:13:25|35896.99
18:13:26|35896.99
18:13:28|35899.99
18:13:28|35899.98
18:13:30|35899.98
18:13:31|35899.98
18:13:32|35905.74
18:13:33|35904.29
18:13:34|35900.36
18:13:35|35900.35
18:13:36|35900.35
18:13:37|35900.36
18:13:38|35900.36
18:13:39|35900.36
18:13:41|35904.28
18:13:41|35904.28
18:13:42|35904.28
18:13:43|35904.27
18:13:45|35906.17
18:13:46|35906.16
18:13:47|35902.4
18:13:48|35902.4
18:13:49|35902.4
18:13:50|35902.4
18:13:51|35902.39
18:13:52|35902.4
18:13:53|35902.39
18:13:54|35902.39
18:13:55|35902.4
18:13:56|35902.4
18:13:57|35902.4
18:13:58|35902.4
18:13:59|35902.4
18:14:00|35902.4
18:14:01|35902.4
18:14:02|35902.4
18:14:03|35902.39
18:14:04|35902.4
18:14:05|35902.4
18:14:06|35902.4
18:14:07|35902.4
18:14:08|35902.4
18:14:10|35902.4
18:14:10|35902.39
18:14:12|35902.4
18:14:13|35902.4
18:14:14|35909.38
18:14:15|35909.38
18:14:16|35912.4
18:14:18|35912.4
18:14:19|35912.4
18:14:21|35912.4
18:14:22|35912.41
18:14:24|35914.61
18:14:24|35915.64
18:14:25|35915.64
18:14:26|35915.63
18:14:27|35916.68
18:14:28|35916.68
18:14:29|35916.68
18:14:30|35916.68
18:14:31|35916.67
18:14:32|35916.67
18:14:33|35916.68
18:14:34|35916.68
18:14:35|35916.68
18:14:36|35916.68
18:14:37|35916.67
18:14:38|35916.67
18:14:39|35916.68
18:14:40|35916.68
18:14:41|35916.68
18:14:42|35916.68
18:14:43|35916.68
18:14:44|35916.68
18:14:45|35916.68
18:14:46|35916.67
18:14:48|35916.67
18:14:49|35916.67
18:14:50|35916.67
18:14:51|35916.68
18:14:52|35916.67
18:14:53|35916.67
18:14:54|35916.68
18:14:55|35916.68
18:14:56|35916.68
18:14:56|35916.67
18:14:58|35916.67
18:14:58|35916.67
18:15:00|35916.68
18:15:01|35916.67
18:15:01|35916.68
18:15:03|35916.67
18:15:04|35916.68
18:15:05|35916.67
18:15:06|35916.68
18:15:07|35916.68
18:15:08|35916.68
18:15:09|35919.06
18:15:10|35919.07
18:15:11|35922.19
18:15:11|35924.8
18:15:13|35924.79
18:15:14|35924.8
18:15:15|35924.8
18:15:15|35924.9
18:15:16|35927.34
18:15:18|35927.42
18:15:20|35929.43
18:15:20|35929.43
18:15:21|35929.43
18:15:22|35929.43
18:15:24|35929.44
18:15:25|35929.43
18:15:27|35929.44
18:15:27|35939.5
18:15:28|35942.99
18:15:29|35947.36
18:15:30|35948.37
18:15:31|35948.38
18:15:32|35948.38
18:15:33|35948.37
18:15:35|35948.38
18:15:36|35944.05
18:15:37|35943.
18:15:38|35943.01
18:15:39|35943.
18:15:40|35943.01
18:15:42|35942.41
18:15:42|35942.41
18:15:43|35942.4
18:15:44|35942.4
18:15:46|35942.4
18:15:47|35942.4
18:15:47|35942.4
18:15:49|35942.4
18:15:50|35942.41
18:15:51|35942.41
18:15:51|35942.41
18:15:53|35942.41
18:15:54|35944.13
18:15:55|35947.8
18:15:56|35947.79
18:15:56|35947.8
18:15:58|35965.83
18:15:59|35954.47
18:16:00|35962.11
18:16:01|35962.12
18:16:02|35962.11
18:16:03|35962.11
18:16:04|35962.11
18:16:04|35963.33
18:16:06|35963.43
18:16:06|35963.62
18:16:08|35965.83
18:16:10|35965.82
18:16:10|35965.83
18:16:12|35965.83
18:16:13|35965.83
18:16:14|35965.82
18:16:14|35965.83
18:16:16|35965.83
18:16:17|35965.83
18:16:18|35965.84
18:16:19|35965.84
18:16:20|35965.83
18:16:22|35965.84
18:16:23|35965.84
18:16:24|35965.84
18:16:26|35965.83
18:16:26|35965.83
18:16:27|35965.83
18:16:28|35965.83
18:16:30|35965.84
18:16:31|35965.83
18:16:32|35965.84
18:16:33|35965.84
18:16:34|35965.83
18:16:35|35965.83
18:16:36|35965.83
18:16:38|35965.83
18:16:39|35965.84
18:16:40|35965.83
18:16:41|35965.83
18:16:42|35965.83
18:16:43|35965.84
18:16:44|35965.83
18:16:45|35969.72
18:16:46|35972.89
18:16:47|35973.72
18:16:48|35973.71
18:16:49|35975.82
18:16:50|35977.25
18:16:51|35980.72
18:16:52|35980.72
18:16:53|35980.72
18:16:54|35980.73
18:16:55|35980.73
18:16:56|35980.73
18:16:57|35980.73
18:16:58|35980.72
18:16:59|35980.72
18:17:00|35980.72
18:17:01|35980.73
18:17:02|35980.73
18:17:03|35980.73
18:17:05|35977.39
18:17:06|35974.88
18:17:06|35974.88
18:17:08|35974.88
18:17:08|35973.58
18:17:09|35973.59
18:17:11|35973.58
18:17:11|35973.58
18:17:12|35973.59
18:17:14|35973.58
18:17:15|35973.59
18:17:15|35972.63
18:17:16|35970.01
18:17:18|35970.
18:17:19|35970.
18:17:19|35970.
18:17:21|35970.01
18:17:21|35970.
18:17:22|35970.01
18:17:24|35970.01
18:17:25|35970.
18:17:26|35970.01
18:17:27|35970.
18:17:28|35970.01
18:17:29|35970.01
18:17:30|35966.37
18:17:31|35967.23
18:17:32|35967.23
18:17:33|35967.26
18:17:34|35967.26
18:17:35|35967.26
18:17:36|35967.25
18:17:37|35967.25
18:17:38|35967.25
18:17:39|35967.25
18:17:40|35967.26
18:17:41|35967.25
18:17:42|35967.25
18:17:43|35967.25
18:17:45|35967.25
18:17:45|35967.26
18:17:46|35967.25
18:17:48|35965.83
18:17:50|35963.5
18:17:50|35963.5
18:17:51|35963.5
18:17:52|35963.5
18:17:54|35963.49
18:17:55|35963.5
18:17:56|35963.5
18:17:57|35963.49
18:17:58|35963.49
18:17:59|35963.49
18:18:00|35963.5
18:18:01|35963.5
18:18:02|35963.49
18:18:03|35963.49
18:18:04|35963.49
18:18:05|35963.49
18:18:06|35963.5
18:18:07|35963.5
18:18:08|35963.5
18:18:09|35963.49
18:18:10|35963.5
18:18:12|35963.5
18:18:12|35963.5
18:18:14|35963.49
18:18:14|35963.5
18:18:16|35961.7
18:18:16|35961.69
18:18:18|35961.69
18:18:19|35958.73
18:18:20|35958.72
18:18:21|35958.73
18:18:22|35958.72
18:18:23|35958.73
18:18:24|35965.56
18:18:25|35965.56
18:18:26|35967.3
18:18:27|35967.3
18:18:28|35967.3
18:18:29|35967.29
18:18:31|35967.29
18:18:32|35967.3
18:18:33|35967.29
18:18:34|35967.3
18:18:34|35967.3
18:18:35|35967.3
18:18:36|35967.3
18:18:38|35967.3
18:18:39|35967.3
18:18:40|35967.3
18:18:41|35967.29
18:18:43|35967.3
18:18:44|35967.3
18:18:44|35967.3
18:18:46|35967.29
18:18:46|35967.3
18:18:48|35969.08
18:18:49|35969.08
18:18:50|35969.08
18:18:51|35969.08
18:18:52|35969.09
18:18:53|35969.09
18:18:54|35969.08
18:18:55|35969.99
18:18:56|35973.58
18:18:57|35975.2
18:18:58|35975.2
18:18:59|35976.
18:19:00|35976.
18:19:01|35978.29
18:19:02|35978.28
18:19:03|35978.29
18:19:04|35978.28
18:19:05|35978.29
18:19:06|35978.29
18:19:07|35978.28
18:19:08|35978.29
18:19:09|35978.28
18:19:10|35988.79
18:19:11|35989.99
18:19:12|35990.
18:19:13|35984.61
18:19:14|35984.61
18:19:15|35984.6
18:19:16|35979.9
18:19:17|35979.91
18:19:18|35979.9
18:19:19|35979.9
18:19:20|35979.9
18:19:22|35979.9
18:19:24|35980.
18:19:25|35984.86
18:19:26|35984.87
18:19:28|35984.87
18:19:28|35984.87
18:19:29|35984.86
18:19:30|35984.86
18:19:31|35984.86
18:19:33|35984.87
18:19:33|35984.87
18:19:35|35984.87
18:19:35|35984.87
18:19:36|35984.87
18:19:37|35984.86
18:19:39|35984.86
18:19:41|35984.87
18:19:41|35984.87
18:19:43|35984.87
18:19:43|35984.87
18:19:45|35984.87
18:19:46|35991.
18:19:47|35992.
18:19:47|35991.7
18:19:48|35991.69
18:19:49|35991.69
18:19:51|35991.7
18:19:52|35991.7
18:19:53|35991.7
18:19:54|35991.7
18:19:55|35991.7
18:19:56|35991.7
18:19:57|35991.7
18:19:58|35991.7
18:19:59|35993.98
18:20:00|35993.98
18:20:02|35993.98
18:20:02|35993.99
18:20:03|35993.99
18:20:04|35993.98
18:20:05|35993.99
18:20:06|35991.71
18:20:07|35991.71
18:20:08|35991.71
18:20:09|35991.71
18:20:10|35991.71
18:20:11|35984.51
18:20:12|35984.51
18:20:13|35984.51
18:20:14|35984.51
18:20:15|35984.5
18:20:16|35984.5
18:20:17|35984.51
18:20:18|35984.51
18:20:19|35983.91
18:20:20|35983.91
18:20:21|35983.91
18:20:23|35983.91
18:20:25|35980.62
18:20:26|35980.62
18:20:27|35980.61
18:20:29|35980.62
18:20:29|35980.62
18:20:30|35980.61
18:20:32|35980.62
18:20:33|35980.62
18:20:34|35980.62
18:20:35|35980.61
18:20:36|35980.62
18:20:37|35980.62
18:20:38|35980.61
18:20:39|35980.61
18:20:40|35980.62
18:20:41|35980.61
18:20:42|35980.61
18:20:43|35980.61
18:20:44|35980.61
18:20:45|35980.62
18:20:47|35980.62
18:20:47|35980.61
18:20:49|35980.61
18:20:50|35980.61
18:20:51|35980.61
18:20:53|35980.61
18:20:54|35980.61
18:20:54|35980.62
18:20:55|35980.15
18:20:56|35980.01
18:20:57|35980.
18:20:58|35980.01
18:21:00|35980.01
18:21:00|35980.01
18:21:01|35980.01
18:21:02|35980.01
18:21:03|35980.01
18:21:05|35980.01
18:21:06|35977.5
18:21:07|35977.5
18:21:08|35977.49
18:21:09|35977.49
18:21:10|35977.49
18:21:11|35977.49
18:21:12|35977.49
18:21:13|35977.49
18:21:14|35977.49
18:21:15|35977.49
18:21:16|35977.49
18:21:17|35977.49
18:21:18|35977.49
18:21:19|35977.49
18:21:20|35977.5
18:21:21|35977.5
18:21:22|35977.5
18:21:23|35977.49
18:21:25|35977.49
18:21:26|35977.49
18:21:28|35977.49
18:21:30|35977.4
18:21:30|35977.41
18:21:31|35977.41
18:21:32|35977.4
18:21:33|35980.61
18:21:35|35980.61
18:21:36|35984.49
18:21:36|35984.49
18:21:38|35984.5
18:21:39|35986.77
18:21:40|35989.86
18:21:41|35992.61
18:21:42|35992.61
18:21:44|35992.61
18:21:44|35992.61
18:21:45|35994.
18:21:46|35993.99
18:21:47|35993.99
18:21:48|35994.
18:21:49|35996.09
18:21:50|35997.
18:21:51|35997.
18:21:52|35996.99
18:21:53|35996.99
18:21:54|35996.99
18:21:55|35997.
18:21:56|35997.14
18:21:57|35997.14
18:21:58|35997.13
18:22:00|35992.47
18:22:01|35992.46
18:22:02|35992.46
18:22:03|35992.46
18:22:04|35992.46
18:22:04|35987.61
18:22:06|35987.61
18:22:07|35987.61
18:22:08|35987.61
18:22:09|35987.62
18:22:10|35987.62
18:22:11|35987.62
18:22:12|35987.62
18:22:13|35987.62
18:22:14|35987.61
18:22:15|35987.61
18:22:16|35987.62
18:22:16|35987.62
18:22:18|35987.61
18:22:19|35987.62
18:22:20|35987.61
18:22:21|35987.61
18:22:22|35987.18
18:22:23|35983.54
18:22:24|35983.54
18:22:26|35983.54
18:22:27|35983.54
18:22:27|35983.53
18:22:30|35983.54
18:22:30|35983.54
18:22:31|35983.53
18:22:32|35983.54
18:22:34|35983.53
18:22:35|35983.53
18:22:36|35980.
18:22:37|35980.
18:22:38|35980.01
18:22:38|35980.
18:22:40|35980.
18:22:40|35980.
18:22:42|35980.
18:22:42|35980.
18:22:44|35980.
18:22:45|35980.
18:22:46|35980.
18:22:46|35980.
18:22:49|35980.
18:22:49|35980.
18:22:50|35980.
18:22:51|35980.
18:22:52|35980.
18:22:53|35980.
18:22:54|35980.01
18:22:55|35980.
18:22:56|35980.01
18:22:57|35980.01
18:22:58|35980.
18:22:59|35980.01
18:23:00|35980.
18:23:01|35980.
18:23:02|35980.
18:23:04|35978.31
18:23:05|35978.31
18:23:06|35978.31
18:23:07|35978.31
18:23:08|35978.31
18:23:09|35978.3
18:23:10|35978.31
18:23:11|35978.31
18:23:12|35978.31
18:23:13|35978.31
18:23:14|35978.31
18:23:15|35978.31
18:23:16|35977.
18:23:17|35977.
18:23:18|35977.
18:23:19|35977.01
18:23:20|35977.
18:23:21|35977.
18:23:22|35977.
18:23:23|35977.
18:23:24|35977.01
18:23:25|35977.
18:23:27|35977.01
18:23:28|35977.01
18:23:29|35977.
18:23:29|35977.
18:23:31|35977.01
18:23:32|35977.
18:23:33|35973.6
18:23:34|35973.59
18:23:36|35973.6
18:23:37|35973.59
18:23:38|35973.59
18:23:38|35973.59
18:23:39|35973.59
18:23:41|35973.6
18:23:42|35973.6
18:23:43|35973.6
18:23:43|35973.59
18:23:45|35973.59
18:23:45|35973.6
18:23:47|35973.59
18:23:47|35973.59
18:23:48|35973.59
18:23:50|35973.59
18:23:51|35973.59
18:23:52|35973.6
18:23:52|35973.6
18:23:54|35973.59
18:23:55|35973.42
18:23:56|35973.41
18:23:56|35973.41
18:23:57|35972.91
18:23:59|35972.92
18:24:00|35972.82
18:24:01|35972.58
18:24:02|35972.58
18:24:02|35972.58
18:24:03|35972.57
18:24:05|35972.57
18:24:06|35970.89
18:24:06|35970.88
18:24:08|35970.71
18:24:09|35970.
18:24:10|35970.
18:24:10|35970.
18:24:11|35969.71
18:24:12|35969.71
18:24:13|35969.71
18:24:14|35969.71
18:24:15|35969.71
18:24:17|35969.71
18:24:18|35969.71
18:24:19|35969.71
18:24:20|35969.71
18:24:21|35969.71
18:24:22|35969.7
18:24:23|35969.71
18:24:24|35969.71
18:24:25|35969.71
18:24:26|35969.7
18:24:27|35969.7
18:24:29|35969.7
18:24:30|35969.7
18:24:31|35969.7
18:24:32|35969.7
18:24:33|35969.7
18:24:34|35969.71
18:24:35|35969.7
18:24:36|35969.7
18:24:38|35969.7
18:24:39|35969.7
18:24:40|35969.7
18:24:41|35969.71
18:24:42|35969.7
18:24:43|35969.7
18:24:44|35969.7
18:24:45|35965.5
18:24:46|35965.5
18:24:47|35965.5
18:24:48|35965.49
18:24:50|35965.5
18:24:51|35965.49
18:24:52|35965.5
18:24:53|35965.5
18:24:54|35965.49
18:24:55|35965.49
18:24:56|35965.49
18:24:57|35965.5
18:24:57|35965.5
18:24:59|35965.5
18:24:59|35965.5
18:25:01|35965.49
18:25:02|35965.49
18:25:03|35965.5
18:25:04|35965.49
18:25:04|35965.49
18:25:06|35965.5
18:25:07|35965.5
18:25:08|35965.5
18:25:09|35965.49
18:25:10|35965.5
18:25:10|35965.5
18:25:13|35965.5
18:25:13|35965.5
18:25:14|35965.83
18:25:15|35966.98
18:25:16|35966.99
18:25:17|35969.7
18:25:19|35973.58
18:25:20|35973.59
18:25:20|35973.58
18:25:22|35973.58
18:25:22|35973.59
18:25:24|35973.59
18:25:24|35973.59
18:25:26|35973.59
18:25:27|35973.58
18:25:28|35973.59
18:25:29|35973.59
18:25:29|35973.59
18:25:31|35973.59
18:25:33|35973.59
18:25:33|35973.59
18:25:35|35973.59
18:25:35|35973.59
18:25:37|35973.59
18:25:38|35973.58
18:25:39|35973.59
18:25:40|35973.58
18:25:41|35973.58
18:25:42|35973.58
18:25:43|35973.58
18:25:43|35973.59
18:25:44|35973.58
18:25:46|35973.58
18:25:48|35973.59
18:25:48|35973.59
18:25:49|35973.59
18:25:50|35973.59
18:25:51|35973.58
18:25:52|35973.59
18:25:53|35973.58
18:25:54|35973.58
18:25:55|35973.58
18:25:57|35973.58
18:25:57|35973.58
18:25:58|35973.58
18:25:59|35973.59
18:26:00|35973.58
18:26:01|35973.59
18:26:02|35973.58
18:26:04|35973.59
18:26:06|35973.59
18:26:06|35973.59
18:26:07|35973.59
18:26:08|35970.52
18:26:09|35970.52
18:26:10|35970.51
18:26:12|35966.98
18:26:13|35966.99
18:26:14|35966.99
18:26:15|35966.99
18:26:16|35966.98
18:26:17|35966.98
18:26:18|35966.99
18:26:19|35966.98
18:26:20|35966.99
18:26:22|35966.98
18:26:22|35966.98
18:26:23|35966.98
18:26:24|35966.99
18:26:25|35966.99
18:26:26|35966.99
18:26:27|35966.99
18:26:29|35966.99
18:26:30|35962.7
18:26:32|35962.38
18:26:33|35960.51
18:26:34|35960.51
18:26:35|35960.51
18:26:36|35960.51
18:26:37|35960.51
18:26:38|35960.51
18:26:39|35960.51
18:26:40|35960.51
18:26:41|35960.51
18:26:43|35960.51
18:26:44|35960.51
18:26:44|35960.51
18:26:46|35960.51
18:26:46|35960.51
18:26:48|35960.51
18:26:49|35960.51
18:26:50|35960.51
18:26:51|35960.52
18:26:52|35960.52
18:26:54|35960.52
18:26:55|35960.51
18:26:56|35960.51
18:26:57|35960.52
18:26:58|35960.52
18:27:00|35960.52
18:27:00|35960.51
18:27:01|35970.51
18:27:02|35970.5
18:27:04|35970.5
18:27:05|35970.51
18:27:06|35970.5
18:27:07|35970.5
18:27:08|35970.5
18:27:10|35970.51
18:27:11|35970.51
18:27:13|35970.51
18:27:13|35970.51
18:27:14|35970.5
18:27:15|35970.5
18:27:16|35970.5
18:27:17|35970.5
18:27:18|35970.51
18:27:19|35970.51
18:27:20|35970.51
18:27:21|35970.5
18:27:22|35970.51
18:27:23|35970.5
18:27:24|35970.5
18:27:25|35970.51
18:27:26|35970.51
18:27:27|35970.51
18:27:28|35970.5
18:27:30|35970.5
18:27:32|35970.5
18:27:32|35970.51
18:27:33|35970.51
18:27:35|35970.5
18:27:37|35970.5
18:27:37|35970.5
18:27:38|35970.5
18:27:39|35970.51
18:27:41|35970.5
18:27:41|35970.5
18:27:43|35970.5
18:27:44|35970.51
18:27:44|35970.51
18:27:46|35970.51
18:27:47|35970.5
18:27:48|35970.5
18:27:50|35970.5
18:27:51|35970.5
18:27:52|35970.5
18:27:53|35970.51
18:27:54|35970.5
18:27:55|35970.51
18:27:56|35970.5
18:27:57|35970.51
18:27:58|35970.5
18:27:59|35970.51
18:28:01|35970.51
18:28:02|35970.5
18:28:03|35970.51
18:28:04|35970.51
18:28:05|35970.5
18:28:06|35970.5
18:28:07|35970.5
18:28:08|35970.5
18:28:09|35970.51
18:28:10|35970.5
18:28:11|35970.5
18:28:12|35970.5
18:28:13|35970.5
18:28:14|35970.5
18:28:15|35970.5
18:28:16|35970.5
18:28:17|35970.5
18:28:18|35970.5
18:28:19|35970.51
18:28:20|35970.5
18:28:21|35970.5
18:28:22|35970.5
18:28:23|35970.5
18:28:24|35970.5
18:28:25|35970.5
18:28:26|35970.5
18:28:27|35970.5
18:28:28|35970.5
18:28:29|35970.51
18:28:30|35970.04
18:28:32|35969.72
18:28:33|35968.92
18:28:34|35968.7
18:28:36|35967.44
18:28:36|35967.44
18:28:38|35967.44
18:28:39|35967.45
18:28:39|35967.44
18:28:41|35978.55
18:28:43|35978.55
18:28:43|35978.55
18:28:45|35978.56
18:28:46|35968.47
18:28:46|35968.46
18:28:48|35968.46
18:28:48|35968.46
18:28:50|35968.47
18:28:50|35968.47
18:28:51|35968.46
18:28:53|35968.14
18:28:54|35967.44
18:28:54|35961.51
18:28:55|35960.16
18:28:57|35960.01
18:28:58|35959.02
18:28:59|35956.96
18:29:00|35956.2
18:29:01|35956.2
18:29:02|35954.62
18:29:03|35950.
18:29:04|35948.77
18:29:05|35948.78
18:29:06|35948.78
18:29:07|35948.77
18:29:08|35948.78
18:29:09|35948.77
18:29:10|35948.78
18:29:12|35948.78
18:29:12|35945.17
18:29:13|35945.17
18:29:15|35945.17
18:29:15|35942.94
18:29:16|35942.94
18:29:18|35942.94
18:29:18|35942.94
18:29:19|35942.95
18:29:20|35942.94
18:29:22|35942.94
18:29:23|35942.94
18:29:24|35942.95
18:29:25|35942.94
18:29:26|35942.95
18:29:26|35942.94
18:29:27|35942.94
18:29:28|35942.95
18:29:29|35944.51
18:29:30|35948.36
18:29:31|35948.36
18:29:32|35948.37
18:29:34|35948.36
18:29:36|35948.36
18:29:37|35948.36
18:29:38|35948.36
18:29:39|35948.37
18:29:40|35948.37
18:29:41|35948.37
18:29:42|35948.36
18:29:43|35948.36
18:29:44|35948.36
18:29:45|35948.36
18:29:46|35948.36
18:29:48|35948.36
18:29:48|35948.37
18:29:50|35948.37
18:29:50|35948.37
18:29:52|35948.36
18:29:53|35948.37
18:29:55|35948.36
18:29:56|35948.37
18:29:56|35948.36
18:29:58|35948.78
18:29:58|35948.77
18:30:00|35948.78
18:30:00|35948.78
18:30:02|35948.78
18:30:04|35948.77
18:30:04|35948.78
18:30:05|35948.77
18:30:06|35948.77
18:30:07|35948.77
18:30:08|35948.77
18:30:09|35948.77
18:30:10|35948.78
18:30:11|35948.77
18:30:12|35948.77
18:30:13|35948.77
18:30:14|35948.78
18:30:15|35948.78
18:30:16|35947.85
18:30:17|35947.85
18:30:18|35947.85
18:30:19|35947.84
18:30:20|35947.84
18:30:21|35947.84
18:30:22|35947.84
18:30:23|35947.84
18:30:24|35947.85
18:30:25|35947.84
18:30:26|35947.84
18:30:27|35947.84
18:30:28|35947.85
18:30:29|35947.84
18:30:30|35947.84
18:30:31|35947.85
18:30:32|35947.84
18:30:34|35947.85
18:30:36|35947.85
18:30:36|35947.85
18:30:37|35947.85
18:30:38|35947.85
18:30:39|35947.85
18:30:41|35947.85
18:30:43|35947.85
18:30:43|35947.85
18:30:44|35947.85
18:30:45|35947.85
18:30:46|35947.85
18:30:47|35947.84
18:30:48|35947.85
18:30:49|35947.84
18:30:50|35947.85
18:30:51|35947.85
18:30:52|35947.85
18:30:53|35947.84
18:30:54|35947.84
18:30:55|35949.27
18:30:56|35951.08
18:30:58|35951.08
18:30:59|35951.08
18:30:59|35951.09
18:31:01|35951.09
18:31:02|35951.08
18:31:03|35951.09
18:31:05|35951.08
18:31:05|35951.09
18:31:06|35951.09
18:31:07|35951.09
18:31:08|35951.08
18:31:09|35951.09
18:31:10|35951.15
18:31:11|35958.67
18:31:12|35958.67
18:31:13|35958.67
18:31:14|35957.19
18:31:15|35957.19
18:31:16|35956.45
18:31:17|35956.46
18:31:18|35956.46
18:31:19|35956.46
18:31:20|35956.46
18:31:21|35956.46
18:31:22|35956.45
18:31:23|35956.46
18:31:24|35956.46
18:31:26|35956.46
18:31:26|35956.45
18:31:27|35956.45
18:31:28|35956.46
18:31:29|35956.45
18:31:30|35956.45
18:31:31|35956.45
18:31:32|35956.46
18:31:34|35956.46
18:31:36|35956.46
18:31:37|35956.46
18:31:38|35956.45
18:31:39|35956.45
18:31:40|35956.45
18:31:41|35956.45
18:31:42|35956.45
18:31:43|35956.45
18:31:44|35956.45
18:31:45|35956.46
18:31:46|35956.45
18:31:47|35956.45
18:31:48|35956.46
18:31:49|35956.45
18:31:50|35956.45
18:31:51|35956.46
18:31:52|35956.45
18:31:53|35956.46
18:31:54|35956.46
18:31:55|35956.46
18:31:57|35956.45
18:31:58|35956.46
18:31:58|35956.45
18:31:59|35956.45
18:32:01|35956.46
18:32:02|35956.46
18:32:02|35956.46
18:32:04|35956.45
18:32:05|35956.46
18:32:06|35956.46
18:32:07|35956.45
18:32:08|35956.45
18:32:10|35956.45
18:32:11|35956.46
18:32:12|35956.46
18:32:13|35956.46
18:32:14|35956.45
18:32:15|35956.45
18:32:16|35956.45
18:32:17|35956.45
18:32:18|35956.45
18:32:19|35956.45
18:32:20|35956.45
18:32:21|35956.45
18:32:22|35956.45
18:32:23|35956.45
18:32:24|35956.45
18:32:25|35956.45
18:32:26|35956.45
18:32:27|35956.45
18:32:28|35956.46
18:32:29|35956.46
18:32:30|35957.18
18:32:31|35963.44
18:32:32|35963.44
18:32:33|35963.44
18:32:34|35963.44
18:32:35|35963.44
18:32:37|35963.45
18:32:38|35963.45
18:32:39|35963.45
18:32:40|35963.45
18:32:41|35963.44
18:32:42|35963.45
18:32:44|35963.44
18:32:44|35963.44
18:32:46|35963.44
18:32:47|35963.45
18:32:48|35963.54
18:32:48|35964.61
18:32:50|35964.6
18:32:50|35964.61
18:32:51|35966.04
18:32:53|35966.04
18:32:53|35966.03
18:32:55|35966.04
18:32:55|35966.04
18:32:56|35966.03
18:32:58|35966.04
18:32:58|35966.04
18:32:59|35966.04
18:33:00|35966.03
18:33:02|35962.14
18:33:03|35956.94
18:33:04|35956.95
18:33:04|35956.95
18:33:06|35956.94
18:33:06|35956.95
18:33:08|35956.94
18:33:08|35956.94
18:33:10|35956.94
18:33:11|35956.94
18:33:12|35956.94
18:33:13|35956.94
18:33:14|35956.94
18:33:15|35956.94
18:33:16|35956.94
18:33:17|35956.94
18:33:18|35956.94
18:33:19|35956.94
18:33:20|35956.94
18:33:21|35956.94
18:33:22|35956.94
18:33:23|35956.94
18:33:24|35956.94
18:33:25|35956.94
18:33:26|35956.94
18:33:27|35956.94
18:33:28|35956.94
18:33:29|35956.95
18:33:30|35956.01
18:33:31|35954.99
18:33:32|35954.98
18:33:33|35954.99
18:33:34|35954.99
18:33:35|35954.98
18:33:36|35954.99
18:33:37|35954.99
18:33:39|35954.99
18:33:40|35954.99
18:33:40|35954.98
18:33:43|35954.99
18:33:43|35954.99
18:33:44|35954.98
18:33:45|35954.99
18:33:46|35954.99
18:33:47|35954.99
18:33:48|35954.99
18:33:49|35954.98
18:33:50|35954.99
18:33:51|35954.99
18:33:52|35954.99
18:33:53|35954.99
18:33:54|35954.98
18:33:55|35954.98
18:33:56|35954.98
18:33:57|35954.98
18:33:58|35954.98
18:33:59|35954.98
18:34:00|35954.93
18:34:01|35954.92
18:34:02|35954.9
18:34:03|35951.33
18:34:04|35951.33
18:34:05|35951.33
18:34:06|35951.33
18:34:07|35951.32
18:34:08|35951.33
18:34:09|35951.33
18:34:10|35951.33
18:34:11|35951.32
18:34:12|35951.32
18:34:13|35951.33
18:34:14|35951.15
18:34:15|35951.1
18:34:16|35951.09
18:34:17|35951.09
18:34:18|35948.75
18:34:19|35948.74
18:34:20|35948.73
18:34:21|35948.42
18:34:22|35947.85
18:34:23|35947.85
18:34:24|35947.83
18:34:25|35947.82
18:34:26|35947.81
18:34:27|35947.82
18:34:28|35947.81
18:34:29|35947.81
18:34:30|35947.82
18:34:31|35947.82
18:34:32|35947.82
18:34:33|35947.81
18:34:34|35947.82
18:34:35|35944.73
18:34:36|35944.66
18:34:38|35944.66
18:34:38|35944.66
18:34:40|35944.66
18:34:42|35944.66
18:34:42|35944.66
18:34:43|35944.66
18:34:45|35944.67
18:34:47|35944.67
18:34:47|35944.67
18:34:48|35944.66
18:34:49|35944.66
18:34:50|35944.67
18:34:51|35944.66
18:34:53|35944.66
18:34:55|35944.66
18:34:55|35944.67
18:34:56|35944.66
18:34:57|35944.67
18:34:58|35944.66
18:34:59|35944.66
18:35:01|35944.66
18:35:01|35944.67
18:35:02|35944.66
18:35:03|35944.66
18:35:04|35944.66
18:35:05|35944.66
18:35:06|35944.66
18:35:07|35944.66
18:35:08|35944.66
18:35:09|35944.66
18:35:10|35944.67
18:35:11|35944.66
18:35:12|35944.67
18:35:13|35944.67
18:35:14|35944.66
18:35:15|35944.66
18:35:16|35944.66
18:35:17|35944.66
18:35:18|35944.67
18:35:20|35944.67
18:35:21|35944.67
18:35:22|35944.66
18:35:23|35944.67
18:35:24|35944.67
18:35:25|35944.67
18:35:26|35944.66
18:35:27|35944.67
18:35:28|35944.67
18:35:29|35944.67
18:35:30|35944.66
18:35:31|35944.66
18:35:32|35944.67
18:35:34|35944.67
18:35:34|35944.66
18:35:35|35944.66
18:35:36|35944.67
18:35:38|35944.66
18:35:39|35944.66
18:35:41|35944.66
18:35:41|35944.66
18:35:42|35944.67
18:35:43|35944.67
18:35:44|35944.67
18:35:45|35944.67
18:35:47|35944.67
18:35:48|35944.67
18:35:49|35944.67
18:35:50|35944.67
18:35:51|35944.66
18:35:52|35944.66
18:35:53|35944.67
18:35:54|35944.67
18:35:55|35944.66
18:35:56|35944.66
18:35:57|35944.67
18:35:58|35944.67
18:35:59|35944.66
18:36:00|35944.66
18:36:01|35944.67
18:36:02|35944.67
18:36:03|35944.66
18:36:04|35944.67
18:36:05|35944.66
18:36:06|35944.66
18:36:07|35944.67
18:36:08|35944.66
18:36:09|35944.66
18:36:10|35944.66
18:36:11|35944.67
18:36:12|35944.66
18:36:13|35944.66
18:36:14|35944.66
18:36:15|35944.66
18:36:16|35944.66
18:36:17|35944.66
18:36:18|35944.67
18:36:19|35944.67
18:36:20|35944.67
18:36:22|35944.66
18:36:22|35944.66
18:36:23|35944.66
18:36:24|35944.66
18:36:25|35944.66
18:36:27|35944.67
18:36:28|35944.66
18:36:29|35944.66
18:36:30|35944.66
18:36:31|35944.66
18:36:32|35944.66
18:36:33|35944.67
18:36:34|35944.66
18:36:35|35944.66
18:36:36|35944.66
18:36:37|35944.66
18:36:38|35944.67
18:36:40|35944.67
18:36:41|35944.67
18:36:41|35944.66
18:36:43|35944.67
18:36:45|35944.66
18:36:45|35944.66
18:36:47|35944.66
18:36:47|35944.66
18:36:49|35944.66
18:36:50|35944.67
18:36:52|35944.66
18:36:53|35944.66
18:36:53|35944.66
18:36:55|35944.67
18:36:56|35944.66
18:36:57|35944.66
18:36:58|35944.66
18:36:59|35947.62
18:37:00|35950.36
18:37:01|35950.35
18:37:02|35950.36
18:37:03|35950.36
18:37:05|35950.36
18:37:05|35950.35
18:37:06|35950.36
18:37:07|35950.36
18:37:09|35950.35
18:37:09|35950.36
18:37:10|35950.36
18:37:12|35950.36
18:37:13|35950.36
18:37:13|35950.36
18:37:15|35950.35
18:37:16|35950.52
18:37:16|35950.52
18:37:17|35950.55
18:37:18|35953.87
18:37:20|35953.87
18:37:21|35953.87
18:37:21|35954.59
18:37:23|35954.7
18:37:23|35954.7
18:37:24|35954.7
18:37:25|35954.71
18:37:27|35954.7
18:37:27|35954.93
18:37:28|35955.03
18:37:29|35955.02
18:37:31|35955.96
18:37:32|35955.97
18:37:32|35955.97
18:37:34|35955.97
18:37:35|35955.97
18:37:36|35955.96
18:37:38|35955.97
18:37:38|35955.97
18:37:41|35955.96
18:37:42|35956.5
18:37:43|35956.95
18:37:45|35958.69
18:37:45|35958.68
18:37:47|35958.68
18:37:48|35958.69
18:37:49|35958.69
18:37:50|35958.69
18:37:50|35958.69
18:37:53|35958.68
18:37:53|35958.68
18:37:55|35958.69
18:37:56|35958.68
18:37:57|35958.68
18:37:58|35958.69
18:37:59|35958.69
18:38:00|35958.68
18:38:01|35958.69
18:38:02|35958.69
18:38:03|35958.68
18:38:04|35958.68
18:38:05|35958.68
18:38:06|35958.69
18:38:08|35958.69
18:38:09|35958.69
18:38:09|35958.68
18:38:10|35958.69
18:38:12|35958.68
18:38:13|35958.68
18:38:14|35958.68
18:38:15|35958.68
18:38:16|35958.68
18:38:17|35958.68
18:38:18|35958.68
18:38:19|35958.69
18:38:20|35958.69
18:38:21|35958.69
18:38:22|35958.68
18:38:23|35958.68
18:38:24|35958.68
18:38:25|35958.69
18:38:26|35958.68
18:38:27|35959.12
18:38:28|35959.12
18:38:29|35959.12
18:38:30|35959.12
18:38:31|35959.12
18:38:32|35959.12
18:38:33|35959.12
18:38:35|35959.11
18:38:35|35959.11
18:38:36|35959.12
18:38:37|35959.12
18:38:38|35959.12
18:38:39|35959.11
18:38:40|35959.11
18:38:42|35959.11
18:38:44|35959.12
18:38:44|35959.11
18:38:45|35959.11
18:38:46|35959.12
18:38:48|35959.11
18:38:49|35959.12
18:38:51|35959.12
18:38:52|35959.11
18:38:54|35959.11
18:38:54|35959.12
18:38:55|35959.12
18:38:56|35959.12
18:38:57|35959.12
18:38:58|35959.11
18:38:59|35959.12
18:39:01|35959.99
18:39:02|35959.99
18:39:03|35959.99
18:39:04|35959.99
18:39:05|35961.16
18:39:06|35961.16
18:39:07|35961.16
18:39:08|35961.17
18:39:09|35961.16
18:39:10|35961.16
18:39:11|35961.16
18:39:12|35961.16
18:39:13|35961.16
18:39:14|35961.17
18:39:15|35961.17
18:39:16|35961.17
18:39:18|35961.16
18:39:18|35961.17
18:39:19|35961.17
18:39:20|35961.16
18:39:21|35961.17
18:39:22|35961.17
18:39:23|35961.17
18:39:24|35961.17
18:39:25|35961.17
18:39:26|35961.17
18:39:27|35961.17
18:39:28|35961.17
18:39:29|35961.17
18:39:31|35963.94
18:39:32|35963.94
18:39:33|35963.94
18:39:34|35963.94
18:39:35|35963.95
18:39:36|35963.94
18:39:37|35963.95
18:39:38|35963.95
18:39:39|35963.95
18:39:40|35963.94
18:39:41|35963.95
18:39:43|35963.94
18:39:44|35963.95
18:39:45|35963.94
18:39:46|35963.95
18:39:47|35963.94
18:39:49|35963.94
18:39:50|35963.94
18:39:52|35963.94
18:39:52|35963.95
18:39:54|35963.94
18:39:55|35963.94
18:39:56|35963.95
18:39:57|35963.94
18:39:58|35963.94
18:39:59|35963.94
18:40:00|35963.95
18:40:01|35963.95
18:40:02|35963.94
18:40:03|35963.94
18:40:04|35963.94
18:40:05|35963.94
18:40:06|35963.94
18:40:07|35963.95
18:40:08|35963.94
18:40:09|35963.94
18:40:10|35963.94
18:40:11|35963.68
18:40:13|35963.66
18:40:14|35963.66
18:40:14|35963.67
18:40:16|35963.67
18:40:16|35958.79
18:40:17|35958.8
18:40:18|35958.8
18:40:20|35958.79
18:40:21|35958.79
18:40:22|35958.79
18:40:22|35958.8
18:40:24|35958.8
18:40:24|35958.8
18:40:25|35958.79
18:40:26|35958.79
18:40:27|35958.8
18:40:28|35958.8
18:40:30|35958.8
18:40:30|35958.8
18:40:32|35958.79
18:40:32|35958.8
18:40:34|35958.8
18:40:34|35958.8
18:40:35|35958.79
18:40:37|35958.79
18:40:37|35958.8
18:40:39|35958.8
18:40:39|35958.79
18:40:40|35958.79
18:40:42|35958.79
18:40:43|35958.79
18:40:45|35957.
18:40:46|35957.
18:40:48|35957.
18:40:49|35957.
18:40:50|35957.
18:40:51|35957.
18:40:53|35957.
18:40:53|35957.
18:40:55|35957.
18:40:56|35957.
18:40:57|35956.99
18:40:58|35957.
18:40:59|35956.99
18:41:00|35956.99
18:41:01|35957.
18:41:02|35957.
18:41:03|35957.
18:41:04|35957.
18:41:05|35956.99
18:41:06|35956.99
18:41:07|35956.99
18:41:08|35956.99
18:41:10|35956.99
18:41:10|35956.99
18:41:11|35956.99
18:41:13|35957.
18:41:14|35957.
18:41:15|35957.
18:41:16|35957.
18:41:17|35957.
18:41:18|35957.
18:41:19|35957.
18:41:20|35956.99
18:41:21|35957.
18:41:22|35957.
18:41:23|35956.99
18:41:24|35956.99
18:41:25|35957.
18:41:26|35957.
18:41:27|35956.99
18:41:28|35957.
18:41:29|35957.
18:41:30|35956.99
18:41:31|35957.
18:41:32|35957.
18:41:33|35956.99
18:41:34|35956.99
18:41:35|35956.99
18:41:36|35956.99
18:41:37|35957.
18:41:38|35956.99
18:41:39|35957.
18:41:40|35957.
18:41:41|35957.
18:41:42|35957.
18:41:44|35957.
18:41:46|35957.
18:41:47|35956.99
18:41:48|35957.
18:41:50|35957.
18:41:51|35957.
18:41:52|35957.
18:41:53|35956.99
18:41:54|35956.99
18:41:56|35956.99
18:41:56|35956.99
18:41:58|35957.
18:41:59|35957.
18:42:00|35956.99
18:42:01|35957.
18:42:02|35956.99
18:42:03|35956.99
18:42:04|35956.99
18:42:05|35957.
18:42:06|35956.99
18:42:07|35956.99
18:42:08|35957.
18:42:10|35957.
18:42:10|35957.
18:42:11|35957.
18:42:13|35956.99
18:42:13|35957.
18:42:14|35956.99
18:42:16|35956.99
18:42:17|35956.99
18:42:18|35956.99
18:42:19|35956.99
18:42:20|35956.99
18:42:21|35957.
18:42:22|35956.99
18:42:23|35956.99
18:42:24|35956.99
18:42:25|35956.99
18:42:26|35956.99
18:42:27|35956.99
18:42:29|35956.99
18:42:29|35956.99
18:42:30|35956.99
18:42:32|35956.99
18:42:32|35957.
18:42:33|35956.99
18:42:34|35957.
18:42:36|35956.99
18:42:37|35956.99
18:42:38|35956.99
18:42:38|35956.99
18:42:40|35956.99
18:42:40|35957.
18:42:41|35957.
18:42:42|35956.99
18:42:44|35956.99
18:42:45|35956.99
18:42:46|35954.89
18:42:48|35954.9
18:42:48|35954.89
18:42:50|35954.9
18:42:51|35954.89
18:42:52|35954.89
18:42:53|35954.9
18:42:54|35954.9
18:42:55|35954.89
18:42:56|35954.89
18:42:57|35954.9
18:42:59|35954.9
18:42:59|35954.89
18:43:00|35954.89
18:43:02|35954.89
18:43:03|35954.89
18:43:04|35954.89
18:43:05|35954.89
18:43:06|35954.89
18:43:07|35954.89
18:43:08|35954.89
18:43:09|35954.89
18:43:10|35954.9
18:43:11|35954.9
18:43:13|35954.89
18:43:14|35954.89
18:43:15|35954.9
18:43:16|35954.89
18:43:17|35954.89
18:43:17|35954.9
18:43:19|35954.89
18:43:19|35954.9
18:43:20|35954.89
18:43:22|35954.89
18:43:23|35954.89
18:43:23|35954.89
18:43:24|35954.9
18:43:27|35954.89
18:43:27|35954.9
18:43:28|35954.9
18:43:30|35954.89
18:43:30|35947.06
18:43:31|35943.34
18:43:32|35943.33
18:43:33|35943.34
18:43:34|35943.34
18:43:35|35943.33
18:43:36|35943.34
18:43:37|35943.34
18:43:38|35943.33
18:43:39|35943.33
18:43:40|35943.33
18:43:41|35943.34
18:43:42|35943.33
18:43:43|35943.33
18:43:44|35943.33
18:43:45|35943.33
18:43:46|35943.33
18:43:47|35943.33
18:43:48|35943.33
18:43:49|35943.33
18:43:50|35943.33
18:43:51|35943.34
18:43:52|35943.33
18:43:53|35943.33
18:43:54|35943.34
18:43:55|35943.33
18:43:57|35943.33
18:43:58|35943.33
18:44:00|35943.34
18:44:01|35943.33
18:44:02|35943.33
18:44:04|35943.34
18:44:04|35943.33
18:44:05|35943.33
18:44:06|35943.33
18:44:07|35943.33
18:44:08|35943.33
18:44:09|35943.34
18:44:10|35943.33
18:44:12|35943.33
18:44:12|35943.34
18:44:14|35943.33
18:44:15|35943.33
18:44:16|35943.33
18:44:17|35943.33
18:44:18|35943.33
18:44:19|35943.33
18:44:20|35943.34
18:44:20|35943.33
18:44:21|35943.33
18:44:23|35943.33
18:44:24|35941.16
18:44:25|35941.14
18:44:26|35941.14
18:44:27|35941.15
18:44:28|35941.15
18:44:29|35941.14
18:44:30|35941.14
18:44:30|35941.14
18:44:32|35941.15
18:44:33|35941.14
18:44:34|35941.
18:44:35|35940.01
18:44:36|35940.01
18:44:37|35940.
18:44:38|35940.01
18:44:38|35940.
18:44:40|35940.
18:44:40|35940.01
18:44:41|35940.01
18:44:42|35940.
18:44:44|35940.
18:44:44|35940.
18:44:46|35940.
18:44:48|35940.01
18:44:49|35946.55
18:44:50|35946.55
18:44:51|35946.55
18:44:53|35946.55
18:44:54|35946.55
18:44:55|35946.55
18:44:56|35946.55
18:44:57|35946.55
18:44:58|35946.55
18:44:59|35946.54
18:45:00|35946.54
18:45:01|35946.55
18:45:02|35946.54
18:45:03|35946.54
18:45:04|35946.55
18:45:06|35946.55
18:45:07|35946.54
18:45:08|35946.54
18:45:09|35946.54
18:45:10|35946.55
18:45:11|35946.55
18:45:12|35946.55
18:45:13|35946.55
18:45:14|35948.33
18:45:15|35954.14
18:45:16|35954.13
18:45:17|35954.13
18:45:18|35954.13
18:45:19|35954.14
18:45:20|35954.14
18:45:21|35954.13
18:45:22|35954.13
18:45:23|35954.13
18:45:24|35954.14
18:45:25|35954.14
18:45:26|35954.14
18:45:27|35954.13
18:45:28|35954.14
18:45:29|35954.14
18:45:30|35954.14
18:45:31|35954.14
18:45:32|35954.14
18:45:33|35954.14
18:45:34|35954.14
18:45:35|35954.13
18:45:36|35954.14
18:45:37|35954.14
18:45:38|35948.73
18:45:39|35948.73
18:45:40|35948.74
18:45:41|35948.73
18:45:42|35948.73
18:45:43|35942.14
18:45:44|35942.15
18:45:45|35942.15
18:45:46|35942.14
18:45:47|35942.14
18:45:49|35942.15
18:45:50|35942.15
18:45:51|35942.15
18:45:52|35942.15
18:45:53|35942.15
18:45:54|35942.15
18:45:55|35942.15
18:45:57|35942.14
18:45:57|35942.14
18:45:59|35942.14
18:46:00|35942.14
18:46:00|35942.14
18:46:02|35942.15
18:46:03|35942.14
18:46:04|35942.14
18:46:05|35942.14
18:46:06|35942.14
18:46:07|35942.14
18:46:08|35942.14
18:46:09|35942.14
18:46:10|35942.14
18:46:11|35942.14
18:46:12|35942.14
18:46:13|35942.14
18:46:14|35942.14
18:46:15|35942.14
18:46:16|35942.14
18:46:17|35942.14
18:46:18|35942.14
18:46:20|35942.14
18:46:20|35942.15
18:46:22|35942.15
18:46:22|35940.
18:46:23|35940.01
18:46:24|35940.
18:46:25|35940.
18:46:27|35940.
18:46:28|35940.
18:46:29|35940.01
18:46:30|35940.01
18:46:31|35940.01
18:46:32|35940.01
18:46:33|35940.
18:46:34|35940.
18:46:35|35940.
18:46:36|35940.
18:46:37|35940.
18:46:38|35940.
18:46:39|35940.
18:46:40|35940.
18:46:41|35940.01
18:46:42|35940.
18:46:43|35940.
18:46:44|35940.
18:46:45|35940.
18:46:46|35940.
18:46:47|35940.
18:46:48|35940.
18:46:49|35940.
18:46:51|35940.01
18:46:52|35940.01
18:46:53|35940.01
18:46:55|35940.
18:46:55|35940.
18:46:56|35940.
18:46:57|35940.
18:46:58|35940.01
18:46:59|35940.01
18:47:00|35940.01
18:47:01|35940.
18:47:02|35940.
18:47:03|35940.
18:47:04|35940.
18:47:05|35940.01
18:47:06|35940.01
18:47:07|35940.
18:47:08|35940.
18:47:09|35940.
18:47:10|35940.
18:47:11|35940.
18:47:13|35940.
18:47:14|35940.
18:47:15|35940.
18:47:16|35940.
18:47:17|35940.
18:47:18|35940.01
18:47:19|35940.01
18:47:19|35940.01
18:47:20|35939.38
18:47:22|35936.11
18:47:22|35936.1
18:47:24|35936.1
18:47:25|35936.1
18:47:26|35936.1
18:47:27|35936.1
18:47:28|35936.1
18:47:30|35936.1
18:47:30|35936.1
18:47:31|35936.1
18:47:33|35936.1
18:47:34|35936.1
18:47:34|35936.1
18:47:35|35936.1
18:47:37|35936.1
18:47:38|35936.11
18:47:38|35936.11
18:47:40|35936.1
18:47:41|35936.1
18:47:42|35936.1
18:47:43|35936.11
18:47:43|35936.11
18:47:45|35936.11
18:47:45|35936.11
18:47:47|35936.11
18:47:48|35936.1
18:47:49|35936.11
18:47:50|35936.1
18:47:50|35936.1
18:47:52|35936.1
18:47:54|35936.1
18:47:55|35936.11
18:47:57|35936.11
18:47:57|35936.11
18:47:58|35936.1
18:47:59|35936.11
18:48:00|35936.1
18:48:01|35936.11
18:48:02|35936.11
18:48:03|35936.11
18:48:05|35936.1
18:48:06|35936.11
18:48:08|35936.11
18:48:08|35936.11
18:48:10|35936.11
18:48:12|35936.11
18:48:13|35936.11
18:48:14|35936.11
18:48:16|35936.1
18:48:16|35936.11
18:48:18|35936.11
18:48:19|35932.35
18:48:20|35932.16
18:48:21|35932.17
18:48:22|35932.16
18:48:22|35932.16
18:48:24|35932.17
18:48:25|35932.16
18:48:26|35932.17
18:48:26|35932.17
18:48:27|35932.16
18:48:28|35932.16
18:48:30|35932.16
18:48:31|35932.16
18:48:32|35928.28
18:48:33|35928.28
18:48:33|35928.27
18:48:34|35928.27
18:48:35|35928.27
18:48:36|35928.27
18:48:37|35928.27
18:48:38|35928.27
18:48:39|35928.27
18:48:40|35928.27
18:48:41|35928.27
18:48:42|35921.74
18:48:43|35921.74
18:48:44|35921.74
18:48:46|35921.74
18:48:46|35921.73
18:48:48|35921.73
18:48:49|35921.73
18:48:50|35921.73
18:48:51|35921.73
18:48:53|35921.73
18:48:54|35921.73
18:48:55|35921.73
18:48:56|35921.73
18:48:57|35921.74
18:48:58|35921.73
18:48:59|35921.73
18:49:01|35921.73
18:49:02|35921.73
18:49:03|35921.73
18:49:04|35921.74
18:49:05|35921.73
18:49:06|35921.73
18:49:07|35921.73
18:49:08|35921.73
18:49:09|35921.73
18:49:10|35921.73
18:49:11|35920.
18:49:12|35920.
18:49:13|35918.39
18:49:14|35918.39
18:49:15|35918.38
18:49:17|35915.57
18:49:18|35915.57
18:49:19|35915.57
18:49:20|35915.58
18:49:20|35915.58
18:49:21|35915.57
18:49:23|35915.57
18:49:24|35915.57
18:49:25|35915.57
18:49:26|35915.58
18:49:27|35915.58
18:49:28|35915.58
18:49:29|35915.57
18:49:30|35915.58
18:49:31|35915.58
18:49:32|35915.15
18:49:33|35915.14
18:49:34|35914.67
18:49:35|35912.25
18:49:36|35912.25
18:49:37|35912.26
18:49:38|35912.25
18:49:39|35912.25
18:49:41|35915.05
18:49:42|35915.24
18:49:43|35921.7
18:49:45|35923.91
18:49:46|35925.17
18:49:47|35925.18
18:49:48|35925.18
18:49:48|35925.18
18:49:49|35925.17
18:49:50|35925.18
18:49:53|35925.17
18:49:54|35925.17
18:49:55|35925.17
18:49:55|35925.18
18:49:57|35925.17
18:49:58|35925.17
18:50:00|35925.17
18:50:00|35925.18
18:50:01|35929.51
18:50:03|35929.51
18:50:05|35929.51
18:50:06|35929.51
18:50:06|35929.52
18:50:07|35929.52
18:50:08|35929.51
18:50:10|35929.52
18:50:11|35929.51
18:50:12|35929.51
18:50:13|35929.52
18:50:14|35929.52
18:50:15|35929.51
18:50:16|35929.52
18:50:17|35929.51
18:50:18|35929.51
18:50:19|35929.51
18:50:20|35929.51
18:50:21|35929.52
18:50:22|35929.52
18:50:23|35929.52
18:50:23|35929.51
18:50:25|35929.51
18:50:26|35929.51
18:50:27|35929.51
18:50:27|35929.52
18:50:29|35929.51
18:50:30|35929.52
18:50:30|35929.51
18:50:32|35929.51
18:50:33|35929.51
18:50:34|35929.52
18:50:34|35929.52
18:50:36|35929.52
18:50:37|35929.52
18:50:38|35929.52
18:50:38|35930.48
18:50:40|35930.48
18:50:41|35930.48
18:50:42|35930.49
18:50:43|35930.49
18:50:43|35930.49
18:50:45|35930.48
18:50:46|35930.49
18:50:47|35930.48
18:50:48|35930.49
18:50:49|35930.49
18:50:50|35930.49
18:50:51|35930.48
18:50:52|35930.49
18:50:53|35930.49
18:50:54|35930.48
18:50:56|35930.49
18:50:56|35930.49
18:50:58|35930.48
18:50:59|35930.48
18:51:01|35930.48
18:51:01|35930.48
18:51:02|35930.48
18:51:04|35930.49
18:51:04|35930.49
18:51:05|35930.48
18:51:06|35930.49
18:51:08|35930.49
18:51:08|35930.48
18:51:09|35930.49
18:51:11|35930.48
18:51:12|35930.49
18:51:13|35930.49
18:51:14|35930.49
18:51:15|35930.49
18:51:16|35930.49
18:51:17|35930.49
18:51:18|35925.46
18:51:19|35925.46
18:51:20|35925.47
18:51:21|35925.46
18:51:23|35925.47
18:51:24|35925.46
18:51:24|35925.47
18:51:26|35925.47
18:51:26|35925.46
18:51:27|35925.47
18:51:28|35925.47
18:51:29|35925.47
18:51:31|35925.46
18:51:32|35925.46
18:51:32|35925.47
18:51:34|35925.47
18:51:35|35925.47
18:51:36|35925.47
18:51:37|35925.47
18:51:38|35925.47
18:51:39|35925.46
18:51:40|35925.46
18:51:41|35925.47
18:51:42|35925.47
18:51:43|35925.46
18:51:44|35925.47
18:51:45|35925.46
18:51:46|35925.46
18:51:47|35925.46
18:51:48|35925.46
18:51:49|35925.46
18:51:50|35925.46
18:51:51|35925.46
18:51:52|35925.46
18:51:53|35925.46
18:51:55|35925.47
18:51:56|35925.47
18:51:58|35925.46
18:51:58|35925.46
18:51:59|35925.47
18:52:01|35925.46
18:52:02|35925.47
18:52:03|35925.47
18:52:04|35925.46
18:52:05|35925.46
18:52:06|35925.46
18:52:07|35925.46
18:52:09|35925.46
18:52:10|35925.46
18:52:10|35925.47
18:52:12|35925.47
18:52:12|35925.46
18:52:14|35925.46
18:52:16|35925.46
18:52:17|35925.46
18:52:17|35925.47
18:52:18|35925.47
18:52:20|35925.46
18:52:20|35925.46
18:52:21|35925.47
18:52:23|35925.47
18:52:24|35925.46
18:52:24|35925.47
18:52:26|35925.46
18:52:28|35925.46
18:52:29|35925.46
18:52:30|35925.46
18:52:30|35925.47
18:52:32|35925.47
18:52:33|35925.46
18:52:34|35925.46
18:52:35|35925.47
18:52:36|35925.46
18:52:37|35925.46
18:52:38|35925.46
18:52:39|35925.46
18:52:40|35925.47
18:52:40|35925.46
18:52:42|35925.46
18:52:43|35925.46
18:52:44|35925.46
18:52:45|35925.47
18:52:45|35925.47
18:52:46|35925.46
18:52:48|35925.47
18:52:49|35925.47
18:52:50|35925.46
18:52:51|35925.46
18:52:52|35925.47
18:52:53|35925.47
18:52:54|35925.46
18:52:55|35925.46
18:52:55|35925.46
18:52:56|35925.46
18:52:58|35925.47
18:53:00|35925.46
18:53:01|35925.18
18:53:02|35925.17
18:53:03|35925.16
18:53:04|35925.07
18:53:06|35925.08
18:53:06|35925.08
18:53:07|35925.07
18:53:08|35925.07
18:53:09|35925.08
18:53:10|35925.08
18:53:11|35925.07
18:53:13|35925.07
18:53:13|35925.07
18:53:15|35920.83
18:53:15|35917.61
18:53:16|35917.61
18:53:18|35917.61
18:53:19|35916.5
18:53:19|35916.5
18:53:22|35916.5
18:53:23|35916.46
18:53:24|35916.44
18:53:25|35916.44
18:53:26|35916.45
18:53:27|35916.44
18:53:28|35916.44
18:53:29|35916.45
18:53:30|35916.44
18:53:31|35916.44
18:53:32|35916.45
18:53:32|35916.45
18:53:33|35916.44
18:53:34|35916.44
18:53:36|35916.44
18:53:36|35916.45
18:53:37|35916.44
18:53:38|35916.44
18:53:40|35916.44
18:53:41|35916.44
18:53:42|35916.44
18:53:42|35916.43
18:53:44|35916.43
18:53:45|35916.44
18:53:46|35916.43
18:53:48|35916.43
18:53:48|35916.43
18:53:49|35916.43
18:53:50|35916.43
18:53:51|35916.43
18:53:53|35916.43
18:53:53|35916.26
18:53:54|35914.89
18:53:56|35899.11
18:53:56|35897.96
18:53:58|35890.26
18:53:59|35890.25
18:54:00|35887.88
18:54:02|35885.26
18:54:03|35891.72
18:54:03|35894.98
18:54:04|35894.97
18:54:05|35894.98
18:54:07|35894.98
18:54:08|35894.98
18:54:09|35894.97
18:54:10|35894.97
18:54:10|35894.97
18:54:11|35894.97
18:54:13|35894.97
18:54:14|35894.97
18:54:15|35894.97
18:54:15|35894.97
18:54:17|35894.97
18:54:17|35894.98
18:54:19|35894.97
18:54:20|35894.98
18:54:21|35894.97
18:54:22|35894.98
18:54:23|35894.97
18:54:24|35894.97
18:54:25|35894.97
18:54:26|35894.97
18:54:27|35894.97
18:54:29|35894.98
18:54:29|35894.97
18:54:30|35894.97
18:54:32|35894.98
18:54:33|35894.97
18:54:34|35894.97
18:54:35|35894.98
18:54:36|35894.98
18:54:38|35894.97
18:54:38|35894.98
18:54:40|35894.97
18:54:41|35894.98
18:54:41|35894.98
18:54:42|35894.97
18:54:43|35894.97
18:54:44|35893.44
18:54:45|35891.52
18:54:46|35891.51
18:54:47|35891.51
18:54:49|35891.51
18:54:49|35891.52
18:54:50|35888.56
18:54:51|35888.57
18:54:53|35888.13
18:54:53|35887.94
18:54:54|35887.94
18:54:55|35887.94
18:54:57|35887.5
18:54:59|35886.66
18:55:00|35886.66
18:55:01|35886.67
18:55:02|35886.67
18:55:03|35886.67
18:55:04|35886.67
18:55:05|35886.67
18:55:06|35886.67
18:55:08|35884.87
18:55:09|35884.86
18:55:11|35884.07
18:55:11|35883.06
18:55:13|35883.06
18:55:14|35882.61
18:55:14|35882.61
18:55:16|35881.31
18:55:17|35880.43
18:55:18|35880.43
18:55:19|35880.41
18:55:20|35872.57
18:55:21|35869.8
18:55:22|35875.2
18:55:23|35879.99
18:55:24|35879.99
18:55:26|35880.
18:55:26|35880.
18:55:27|35879.99
18:55:28|35880.
18:55:29|35886.66
18:55:30|35894.6
18:55:31|35899.2
18:55:32|35899.21
18:55:33|35899.21
18:55:34|35899.21
18:55:35|35902.85
18:55:36|35902.85
18:55:37|35902.85
18:55:38|35906.17
18:55:39|35906.18
18:55:40|35906.18
18:55:41|35906.17
18:55:42|35906.18
18:55:43|35906.17
18:55:44|35906.17
18:55:45|35906.17
18:55:46|35906.17
18:55:47|35903.71
18:55:48|35902.84
18:55:49|35902.84
18:55:50|35902.49
18:55:51|35902.48
18:55:52|35900.
18:55:53|35900.
18:55:54|35900.01
18:55:55|35898.46
18:55:56|35898.47
18:55:58|35898.47
18:55:58|35898.46
18:56:01|35898.46
18:56:02|35892.54
18:56:03|35892.55
18:56:05|35892.54
18:56:05|35892.55
18:56:06|35892.55
18:56:08|35892.55
18:56:09|35892.55
18:56:10|35892.54
18:56:11|35892.55
18:56:12|35892.55
18:56:14|35892.54
18:56:14|35892.54
18:56:15|35892.54
18:56:17|35892.54
18:56:17|35892.54
18:56:18|35892.54
18:56:20|35892.55
18:56:20|35892.54
18:56:21|35892.55
18:56:22|35892.55
18:56:23|35892.54
18:56:24|35892.55
18:56:26|35892.54
18:56:27|35892.55
18:56:28|35892.55
18:56:29|35892.54
18:56:31|35894.21
18:56:31|35894.21
18:56:32|35894.22
18:56:33|35894.21
18:56:35|35894.22
18:56:36|35894.21
18:56:37|35894.22
18:56:38|35894.21
18:56:39|35894.21
18:56:40|35891.41
18:56:42|35894.22
18:56:43|35894.21
18:56:43|35894.21
18:56:44|35894.21
18:56:45|35894.21
18:56:46|35894.22
18:56:48|35894.22
18:56:48|35894.21
18:56:49|35894.22
18:56:50|35894.22
18:56:51|35898.46
18:56:52|35898.46
18:56:53|35898.45
18:56:54|35898.45
18:56:55|35898.46
18:56:56|35898.45
18:56:58|35895.39
18:56:59|35895.4
18:57:00|35895.4
18:57:02|35895.39
18:57:03|35895.39
18:57:04|35895.39
18:57:05|35895.39
18:57:07|35895.4
18:57:08|35895.39
18:57:09|35895.39
18:57:10|35895.39
18:57:11|35895.39
18:57:12|35895.39
18:57:13|35895.39
18:57:13|35895.39
18:57:14|35895.39
18:57:16|35895.39
18:57:16|35895.4
18:57:17|35895.4
18:57:18|35895.4
18:57:20|35895.4
18:57:20|35895.4
18:57:22|35898.46
18:57:23|35898.46
18:57:23|35898.45
18:57:24|35898.46
18:57:25|35898.45
18:57:26|35898.45
18:57:28|35898.45
18:57:29|35898.45
18:57:30|35898.46
18:57:31|35900.
18:57:32|35899.99
18:57:33|35899.99
18:57:34|35891.72
18:57:35|35890.72
18:57:36|35890.71
18:57:37|35890.72
18:57:38|35890.71
18:57:39|35890.71
18:57:40|35890.71
18:57:41|35890.71
18:57:42|35890.71
18:57:43|35890.72
18:57:44|35890.72
18:57:45|35890.72
18:57:46|35890.71
18:57:47|35890.71
18:57:48|35890.71
18:57:49|35890.71
18:57:50|35890.71
18:57:51|35890.71
18:57:52|35890.72
18:57:53|35891.96
18:57:54|35892.87
18:57:55|35892.88
18:57:56|35892.87
18:57:57|35892.88
18:57:58|35895.02
18:57:59|35895.12
18:58:01|35895.13
18:58:02|35895.12
18:58:03|35895.12
18:58:04|35895.12
18:58:05|35895.12
18:58:06|35895.12
18:58:07|35895.12
18:58:09|35895.13
18:58:10|35895.12
18:58:11|35895.12
18:58:13|35895.12
18:58:14|35895.12
18:58:15|35895.12
18:58:16|35895.13
18:58:17|35895.13
18:58:18|35890.74
18:58:19|35890.74
18:58:20|35890.72
18:58:20|35890.71
18:58:22|35890.71
18:58:23|35890.71
18:58:23|35890.72
18:58:24|35890.72
18:58:26|35890.72
18:58:27|35890.72
18:58:28|35890.72
18:58:29|35890.72
18:58:29|35890.71
18:58:31|35890.72
18:58:32|35890.72
18:58:34|35890.72
18:58:34|35890.72
18:58:35|35890.71
18:58:36|35890.71
18:58:37|35890.72
18:58:38|35890.71
18:58:39|35890.72
18:58:40|35890.71
18:58:41|35890.71
18:58:42|35890.71
18:58:43|35890.72
18:58:44|35890.72
18:58:45|35890.71
18:58:47|35896.34
18:58:47|35896.34
18:58:48|35896.35
18:58:49|35896.34
18:58:51|35896.35
18:58:51|35896.35
18:58:53|35896.35
18:58:54|35896.35
18:58:55|35896.35
18:58:56|35896.34
18:58:57|35896.34
18:58:58|35896.34
18:58:59|35896.34
18:59:00|35896.34
18:59:02|35896.35
18:59:02|35896.34
18:59:03|35896.34
18:59:05|35896.34
18:59:07|35896.35
18:59:07|35896.34
18:59:08|35896.34
18:59:09|35896.34
18:59:10|35896.34
18:59:12|35896.35
18:59:13|35896.35
18:59:14|35896.35
18:59:15|35896.35
18:59:16|35896.34
18:59:18|35896.35
18:59:18|35896.35
18:59:19|35896.34
18:59:20|35896.35
18:59:21|35896.35
18:59:22|35896.34
18:59:23|35896.34
18:59:24|35896.35
18:59:25|35896.35
18:59:26|35896.34
18:59:27|35896.34
18:59:28|35896.35
18:59:29|35896.34
18:59:30|35896.34
18:59:31|35896.34
18:59:32|35896.35
18:59:33|35896.35
18:59:35|35896.34
18:59:36|35896.35
18:59:37|35896.34
18:59:39|35896.34
18:59:39|35896.35
18:59:41|35896.34
18:59:41|35896.34
18:59:42|35896.34
18:59:43|35896.34
18:59:44|35896.34
18:59:45|35896.34
18:59:46|35896.35
18:59:47|35896.35
18:59:48|35896.35
18:59:49|35896.34
18:59:50|35896.34
18:59:51|35896.35
18:59:53|35896.34
18:59:54|35896.34
18:59:54|35896.34
18:59:55|35896.35
18:59:56|35896.35
18:59:57|35896.34
18:59:58|35896.35
18:59:59|35896.35
19:00:00|35896.34
19:00:02|35887.27
19:00:03|35885.46
19:00:04|35885.47
19:00:05|35885.46
19:00:06|35885.46
19:00:07|35885.47
19:00:08|35885.47
19:00:09|35885.46
19:00:10|35885.46
19:00:11|35885.47
19:00:12|35885.47
19:00:13|35885.46
19:00:14|35885.46
19:00:15|35890.85
19:00:16|35893.83
19:00:17|35893.83
19:00:18|35893.83
19:00:19|35893.84
19:00:21|35890.12
19:00:21|35890.12
19:00:22|35890.12
19:00:23|35890.12
19:00:24|35890.12
19:00:26|35890.12
19:00:26|35890.11
19:00:27|35890.11
19:00:28|35890.11
19:00:29|35890.12
19:00:30|35890.12
19:00:31|35890.12
19:00:33|35890.12
19:00:34|35890.11
19:00:34|35890.11
19:00:36|35890.12
19:00:36|35890.12
19:00:38|35890.11
19:00:39|35890.11
19:00:40|35890.11
19:00:40|35890.11
19:00:41|35890.11
19:00:42|35890.11
19:00:43|35890.11
19:00:44|35890.11
19:00:46|35890.11
19:00:46|35890.11
19:00:47|35890.11
19:00:49|35890.11
19:00:50|35890.11
19:00:51|35899.92
19:00:52|35897.56
19:00:53|35897.56
19:00:54|35899.92
19:00:56|35900.93
19:00:56|35900.94
19:00:57|35900.93
19:00:58|35900.94
19:00:59|35900.94
19:01:01|35900.94
19:01:02|35900.93
19:01:04|35900.93
19:01:05|35900.94
19:01:06|35900.94
19:01:07|35900.93
19:01:08|35900.94
19:01:10|35900.93
19:01:10|35900.93
19:01:12|35900.93
19:01:13|35908.28
19:01:14|35908.27
19:01:15|35908.28
19:01:16|35923.72
19:01:17|35914.55
19:01:18|35910.96
19:01:20|35910.96
19:01:22|35910.96
19:01:22|35910.96
19:01:23|35910.97
19:01:24|35910.97
19:01:25|35910.96
19:01:27|35910.96
19:01:27|35910.96
19:01:29|35910.96
19:01:30|35910.96
19:01:31|35909.16
19:01:32|35909.16
19:01:33|35909.16
19:01:35|35910.95
19:01:35|35910.95
19:01:36|35910.95
19:01:37|35910.95
19:01:38|35910.96
19:01:39|35910.96
19:01:40|35910.96
19:01:41|35910.96
19:01:43|35910.96
19:01:43|35910.95
19:01:44|35910.95
19:01:45|35910.96
19:01:46|35910.96
19:01:47|35910.95
19:01:48|35910.95
19:01:49|35910.97
19:01:50|35910.97
19:01:51|35910.97
19:01:52|35910.97
19:01:53|35910.97
19:01:55|35910.97
19:01:56|35910.96
19:01:57|35910.97
19:01:58|35914.86
19:01:59|35914.87
19:02:00|35914.87
19:02:00|35914.87
19:02:02|35914.87
19:02:03|35914.86
19:02:04|35914.86
19:02:04|35914.86
19:02:07|35914.87
19:02:08|35914.87
19:02:10|35914.86
19:02:10|35914.87
19:02:11|35914.86
19:02:13|35914.87
19:02:14|35914.86
19:02:16|35914.86
19:02:16|35914.86
19:02:17|35914.86
19:02:18|35914.87
19:02:20|35914.87
19:02:20|35914.87
19:02:21|35914.87
19:02:22|35914.87
19:02:24|35914.86
19:02:24|35914.86
19:02:26|35914.87
19:02:26|35914.86
19:02:28|35914.86
19:02:29|35914.86
19:02:29|35914.86
19:02:30|35914.86
19:02:31|35914.87
19:02:33|35914.87
19:02:33|35912.06
19:02:34|35911.2
19:02:36|35911.2
19:02:37|35911.2
19:02:37|35911.2
19:02:39|35910.96
19:02:39|35910.96
19:02:41|35910.97
19:02:42|35910.97
19:02:42|35910.97
19:02:44|35910.96
19:02:44|35910.96
19:02:46|35910.96
19:02:46|35910.96
19:02:47|35910.
19:02:49|35910.01
19:02:49|35910.01
19:02:50|35910.
19:02:51|35910.
19:02:52|35910.01
19:02:53|35910.01
19:02:54|35910.
19:02:56|35900.
19:02:56|35900.01
19:02:57|35900.
19:02:58|35900.
19:02:59|35900.01
19:03:00|35900.01
19:03:01|35900.01
19:03:03|35900.01
19:03:03|35900.01
19:03:05|35900.
19:03:06|35900.
19:03:08|35900.
19:03:09|35900.01
19:03:11|35900.
19:03:12|35900.01
19:03:14|35900.01
19:03:15|35900.01
19:03:16|35900.01
19:03:16|35900.01
19:03:18|35900.01
19:03:18|35900.
19:03:20|35900.01
19:03:20|35900.
19:03:22|35900.
19:03:23|35900.01
19:03:24|35900.
19:03:25|35900.
19:03:27|35900.
19:03:27|35900.
19:03:29|35900.
19:03:29|35900.
19:03:30|35903.17
19:03:31|35903.17
19:03:33|35903.18
19:03:33|35903.18
19:03:35|35905.52
19:03:35|35905.52
19:03:37|35905.51
19:03:37|35905.51
19:03:38|35905.51
19:03:40|35905.51
19:03:40|35905.51
19:03:42|35905.51
19:03:43|35905.51
19:03:43|35905.51
19:03:44|35905.52
19:03:45|35905.51
19:03:46|35905.51
19:03:47|35905.52
19:03:48|35905.51
19:03:49|35905.51
19:03:50|35905.37
19:03:51|35905.38
19:03:52|35905.37
19:03:54|35905.38
19:03:54|35905.38
19:03:56|35905.38
19:03:56|35905.38
19:03:57|35905.37
19:03:59|35905.38
19:04:00|35905.37
19:04:01|35905.38
19:04:02|35905.38
19:04:03|35905.38
19:04:04|35905.38
19:04:05|35905.38
19:04:07|35905.38
19:04:07|35905.37
19:04:09|35905.36
19:04:11|35905.36
19:04:12|35905.37
19:04:13|35905.36
19:04:15|35905.37
19:04:16|35905.36
19:04:16|35905.36
19:04:18|35905.37
19:04:18|35905.37
19:04:19|35905.36
19:04:21|35905.36
19:04:22|35905.37
19:04:24|35905.36
19:04:25|35905.36
19:04:26|35905.37
19:04:27|35905.37
19:04:28|35905.37
19:04:29|35905.37
19:04:30|35905.37
19:04:31|35905.37
19:04:32|35905.36
19:04:33|35905.37
19:04:34|35905.37
19:04:35|35905.37
19:04:36|35911.88
19:04:37|35911.87
19:04:39|35911.88
19:04:39|35911.88
19:04:40|35911.87
19:04:41|35911.87
19:04:42|35911.87
19:04:43|35911.87
19:04:44|35911.88
19:04:45|35911.88
19:04:46|35911.87
19:04:47|35911.87
19:04:48|35911.87
19:04:49|35911.87
19:04:50|35911.87
19:04:51|35911.87
19:04:52|35911.88
19:04:53|35911.88
19:04:54|35911.88
19:04:55|35911.88
19:04:56|35911.88
19:04:57|35911.88
19:04:58|35911.88
19:04:59|35911.87
19:05:00|35911.87
19:05:01|35911.88
19:05:02|35911.87
19:05:03|35911.07
19:05:04|35911.08
19:05:05|35911.08
19:05:07|35911.08
19:05:08|35911.08
19:05:10|35911.07
19:05:10|35911.07
19:05:12|35915.49
19:05:14|35915.49
19:05:14|35915.48
19:05:15|35915.48
19:05:17|35915.48
19:05:17|35910.5
19:05:19|35910.5
19:05:20|35910.51
19:05:21|35910.51
19:05:22|35910.51
19:05:23|35910.5
19:05:24|35910.5
19:05:26|35910.5
19:05:27|35910.5
19:05:28|35910.5
19:05:28|35910.5
19:05:30|35910.5
19:05:30|35910.5
19:05:31|35910.51
19:05:32|35910.51
19:05:33|35910.5
19:05:34|35910.5
19:05:35|35910.5
19:05:37|35910.5
19:05:38|35910.5
19:05:38|35910.51
19:05:39|35910.51
19:05:41|35910.51
19:05:42|35910.51
19:05:42|35912.02
19:05:44|35913.91
19:05:44|35915.1
19:05:45|35915.11
19:05:46|35915.11
19:05:47|35915.11
19:05:49|35915.1
19:05:50|35915.1
19:05:50|35915.1
19:05:51|35915.11
19:05:52|35915.1
19:05:54|35915.11
19:05:54|35915.11
19:05:56|35915.1
19:05:56|35915.1
19:05:58|35915.11
19:05:59|35915.11
19:05:59|35915.11
19:06:01|35915.11
19:06:01|35915.1
19:06:03|35915.11
19:06:04|35915.11
19:06:04|35915.1
19:06:05|35915.11
19:06:07|35915.1
19:06:08|35915.1
19:06:10|35915.11
19:06:11|35915.11
19:06:12|35915.1
19:06:13|35915.11
19:06:14|35915.1
19:06:15|35915.1
19:06:16|35915.1
19:06:17|35915.1
19:06:18|35915.1
19:06:19|35915.1
19:06:20|35915.11
19:06:21|35915.11
19:06:22|35915.1
19:06:23|35915.11
19:06:24|35915.1
19:06:25|35915.11
19:06:26|35915.1
19:06:27|35915.1
19:06:29|35915.11
19:06:30|35915.1
19:06:31|35915.1
19:06:32|35915.11
19:06:33|35915.11
19:06:34|35915.11
19:06:35|35915.11
19:06:36|35915.11
19:06:37|35915.11
19:06:38|35915.11
19:06:39|35915.1
19:06:40|35915.1
19:06:41|35915.11
19:06:42|35915.11
19:06:43|35915.11
19:06:44|35915.11
19:06:45|35915.11
19:06:46|35915.1
19:06:47|35915.1
19:06:48|35915.11
19:06:49|35915.11
19:06:50|35915.11
19:06:51|35915.11
19:06:52|35915.11
19:06:53|35915.11
19:06:54|35915.11
19:06:55|35915.1
19:06:56|35915.1
19:06:57|35915.1
19:06:58|35915.11
19:06:59|35915.11
19:07:00|35915.1
19:07:01|35915.1
19:07:02|35915.11
19:07:03|35915.1
19:07:04|35915.11
19:07:05|35915.1
19:07:06|35915.1
19:07:07|35915.11
19:07:08|35915.11
19:07:09|35915.1
19:07:11|35915.11
19:07:13|35915.1
19:07:13|35915.1
19:07:14|35915.1
19:07:15|35915.11
19:07:16|35915.11
19:07:17|35915.11
19:07:18|35915.1
19:07:19|35911.18
19:07:21|35906.87
19:07:22|35906.86
19:07:23|35906.87
19:07:24|35906.87
19:07:25|35906.87
19:07:26|35906.87
19:07:27|35906.86
19:07:28|35892.49
19:07:29|35885.92
19:07:30|35884.53
19:07:31|35881.01
19:07:32|35881.
19:07:33|35880.87
19:07:33|35880.86
19:07:35|35880.86
19:07:36|35880.87
19:07:36|35880.87
19:07:38|35880.87
19:07:39|35880.87
19:07:40|35880.86
19:07:40|35880.86
19:07:41|35881.57
19:07:43|35884.21
19:07:44|35884.2
19:07:45|35884.2
19:07:46|35884.21
19:07:47|35884.2
19:07:47|35884.21
19:07:49|35884.2
19:07:50|35884.2
19:07:50|35884.21
19:07:52|35884.21
19:07:54|35883.84
19:07:54|35875.22
19:07:55|35875.22
19:07:56|35875.23
19:07:57|35875.22
19:07:58|35875.23
19:07:59|35875.22
19:08:00|35875.23
19:08:01|35875.22
19:08:02|35875.23
19:08:03|35875.22
19:08:04|35875.22
19:08:05|35875.23
19:08:06|35875.23
19:08:07|35875.23
19:08:08|35875.23
19:08:10|35875.23
19:08:12|35875.23
19:08:13|35875.22
19:08:15|35875.23
19:08:16|35875.22
19:08:16|35875.22
19:08:18|35875.23
19:08:18|35875.22
19:08:20|35875.22
19:08:20|35875.23
19:08:22|35875.22
19:08:23|35875.22
19:08:23|35875.22
19:08:25|35875.23
19:08:26|35875.23
19:08:27|35875.23
19:08:28|35875.23
19:08:28|35882.56
19:08:30|35883.2
19:08:31|35888.58
19:08:32|35888.58
19:08:33|35888.58
19:08:34|35894.01
19:08:35|35894.
19:08:36|35894.
19:08:37|35894.
19:08:37|35894.01
19:08:39|35894.
19:08:39|35894.
19:08:40|35894.
19:08:42|35894.
19:08:42|35894.01
19:08:43|35894.
19:08:45|35894.01
19:08:47|35894.01
19:08:47|35894.01
19:08:48|35894.01
19:08:49|35894.01
19:08:50|35894.01
19:08:52|35898.16
19:08:52|35898.16
19:08:53|35898.17
19:08:54|35898.17
19:08:55|35898.17
19:08:57|35898.17
19:08:58|35898.17
19:09:00|35894.69
19:09:01|35890.1
19:09:01|35889.31
19:09:02|35889.31
19:09:03|35889.32
19:09:05|35889.31
19:09:05|35889.31
19:09:06|35889.31
19:09:07|35889.32
19:09:09|35889.32
19:09:09|35889.31
19:09:11|35889.31
19:09:13|35888.97
19:09:14|35885.98
19:09:15|35885.98
19:09:16|35885.98
19:09:18|35885.99
19:09:19|35885.99
19:09:21|35885.98
19:09:22|35885.99
19:09:22|35885.99
19:09:24|35885.99
19:09:24|35885.99
19:09:25|35885.99
19:09:27|35885.98
19:09:28|35885.98
19:09:29|35885.98
19:09:30|35885.99
19:09:31|35885.98
19:09:32|35885.99
19:09:33|35885.99
19:09:34|35885.99
19:09:35|35885.99
19:09:37|35885.99
19:09:37|35885.99
19:09:38|35885.98
19:09:39|35885.98
19:09:40|35885.98
19:09:42|35885.99
19:09:42|35885.99
19:09:43|35885.98
19:09:45|35885.98
19:09:46|35909.73
19:09:47|35909.73
19:09:48|35909.73
19:09:49|35909.73
19:09:50|35909.74
19:09:51|35909.73
19:09:52|35909.73
19:09:53|35915.97
19:09:54|35918.24
19:09:55|35913.32
19:09:56|35913.32
19:09:57|35904.67
19:09:58|35904.67
19:09:59|35902.87
19:10:00|35900.65
19:10:01|35900.64
19:10:02|35900.
19:10:04|35897.91
19:10:05|35897.92
19:10:06|35897.91
19:10:06|35897.91
19:10:07|35897.91
19:10:08|35897.92
19:10:09|35897.92
19:10:10|35897.91
19:10:13|35897.91
19:10:14|35897.92
19:10:15|35897.91
19:10:17|35897.92
19:10:17|35897.91
19:10:18|35897.91
19:10:19|35897.91
19:10:20|35897.91
19:10:21|35897.91
19:10:22|35897.91
19:10:23|35897.92
19:10:24|35897.91
19:10:25|35897.91
19:10:26|35897.91
19:10:27|35897.91
19:10:28|35892.59
19:10:29|35892.59
19:10:30|35892.59
19:10:31|35892.59
19:10:33|35892.58
19:10:34|35892.58
19:10:35|35892.59
19:10:36|35892.58
19:10:37|35892.58
19:10:38|35892.58
19:10:39|35892.59
19:10:40|35892.58
19:10:41|35892.59
19:10:42|35892.58
19:10:42|35892.59
19:10:44|35892.59
19:10:45|35892.58
19:10:46|35892.58
19:10:47|35892.58
19:10:48|35892.59
19:10:49|35892.59
19:10:50|35892.58
19:10:51|35892.59
19:10:52|35892.58
19:10:52|35892.58
19:10:54|35892.59
19:10:54|35892.59
19:10:56|35892.59
19:10:57|35892.59
19:10:58|35892.59
19:10:58|35892.58
19:11:00|35892.59
19:11:01|35892.58
19:11:02|35892.58
19:11:03|35892.59
19:11:04|35892.58
19:11:05|35892.58
19:11:05|35892.58
19:11:07|35892.59
19:11:09|35892.58
19:11:09|35892.59
19:11:10|35892.58
19:11:11|35892.58
19:11:13|35892.58
19:11:14|35892.58
19:11:15|35892.58
19:11:17|35892.59
19:11:18|35892.58
19:11:19|35892.59
19:11:20|35892.58
19:11:22|35892.58
19:11:23|35892.59
19:11:25|35892.58
19:11:25|35892.58
19:11:27|35892.58
19:11:28|35892.59
19:11:29|35892.58
19:11:31|35892.58
19:11:31|35887.13
19:11:33|35887.13
19:11:33|35892.18
19:11:34|35892.18
19:11:35|35892.18
19:11:37|35892.18
19:11:37|35892.17
19:11:39|35892.18
19:11:40|35892.23
19:11:40|35892.77
19:11:41|35896.8
19:11:42|35896.81
19:11:43|35896.81
19:11:44|35896.81
19:11:46|35896.8
19:11:46|35896.8
19:11:47|35896.8
19:11:48|35896.81
19:11:50|35896.81
19:11:51|35896.81
19:11:51|35896.8
19:11:52|35896.8
19:11:53|35896.8
19:11:54|35896.81
19:11:55|35896.81
19:11:56|35896.8
19:11:58|35894.1
19:11:58|35894.1
19:11:59|35894.09
19:12:01|35894.1
19:12:01|35894.09
19:12:02|35894.09
19:12:03|35894.09
19:12:04|35894.1
19:12:05|35894.1
19:12:07|35894.1
19:12:08|35894.09
19:12:09|35894.09
19:12:10|35894.09
19:12:11|35894.1
19:12:12|35894.1
19:12:13|35894.1
19:12:15|35894.1
19:12:16|35894.09
19:12:18|35894.09
19:12:18|35894.1
19:12:20|35894.09
19:12:21|35894.09
19:12:22|35894.1
19:12:23|35894.1
19:12:24|35894.09
19:12:26|35894.09
19:12:26|35894.09
19:12:28|35894.1
19:12:28|35894.09
19:12:30|35894.09
19:12:30|35894.1
19:12:31|35894.1
19:12:32|35894.1
19:12:34|35894.1
19:12:34|35894.1
19:12:35|35894.1
19:12:37|35894.1
19:12:37|35894.09
19:12:39|35894.09
19:12:39|35894.09
19:12:40|35894.1
19:12:41|35894.09
19:12:42|35894.09
19:12:44|35894.1
19:12:45|35894.09
19:12:45|35894.1
19:12:46|35894.1
19:12:47|35894.1
19:12:48|35894.1
19:12:49|35894.09
19:12:51|35894.1
19:12:52|35894.1
19:12:53|35894.09
19:12:53|35894.09
19:12:55|35894.1
19:12:56|35894.1
19:12:57|35894.09
19:12:58|35894.09
19:12:59|35894.1
19:13:00|35894.09
19:13:02|35894.1
19:13:02|35894.1
19:13:04|35894.1
19:13:04|35894.1
19:13:06|35894.1
19:13:07|35894.1
19:13:08|35894.1
19:13:09|35894.1
19:13:10|35894.09
19:13:11|35894.1
19:13:12|35894.1
19:13:13|35894.1
19:13:15|35894.1
19:13:16|35894.1
19:13:17|35894.1
19:13:19|35894.09
19:13:20|35894.1
19:13:21|35894.09
19:13:22|35894.1
19:13:23|35894.1
19:13:24|35894.09
19:13:24|35894.09
19:13:26|35895.86
19:13:27|35898.49
19:13:27|35898.5
19:13:30|35898.49
19:13:30|35898.49
19:13:31|35898.49
19:13:33|35898.5
19:13:34|35898.49
19:13:34|35903.15
19:13:36|35904.97
19:13:37|35905.17
19:13:39|35907.1
19:13:39|35909.21
19:13:41|35909.21
19:13:42|35909.21
19:13:43|35909.21
19:13:44|35909.24
19:13:45|35909.25
19:13:46|35909.25
19:13:47|35909.25
19:13:48|35909.25
19:13:48|35909.25
19:13:50|35909.25
19:13:51|35909.25
19:13:52|35909.25
19:13:53|35909.24
19:13:54|35909.24
19:13:55|35909.24
19:13:56|35909.24
19:13:58|35909.25
19:13:58|35909.25
19:13:59|35909.25
19:14:00|35909.24
19:14:01|35909.24
19:14:02|35909.24
19:14:03|35909.24
19:14:04|35909.24
19:14:05|35909.25
19:14:06|35909.25
19:14:07|35909.25
19:14:08|35909.25
19:14:09|35909.25
19:14:10|35909.25
19:14:11|35909.24
19:14:12|35909.24
19:14:13|35909.24
19:14:14|35909.25
19:14:16|35909.25
19:14:17|35909.24
19:14:18|35909.24
19:14:19|35909.24
19:14:20|35909.24
19:14:22|35909.25
19:14:22|35909.25
19:14:24|35909.25
19:14:25|35909.25
19:14:26|35909.25
19:14:26|35909.25
19:14:28|35909.25
19:14:29|35909.25
19:14:30|35909.24
19:14:31|35909.25
19:14:32|35909.25
19:14:33|35909.25
19:14:35|35909.25
19:14:35|35909.25
19:14:37|35909.25
19:14:37|35909.24
19:14:39|35909.24
19:14:40|35905.23
19:14:41|35905.24
19:14:42|35905.24
19:14:44|35905.24
19:14:44|35905.23
19:14:45|35905.24
19:14:46|35905.24
19:14:47|35905.23
19:14:48|35905.24
19:14:49|35905.23
19:14:50|35905.24
19:14:51|35905.24
19:14:52|35905.22
19:14:53|35904.02
19:14:54|35904.02
19:14:55|35904.02
19:14:56|35904.02
19:14:57|35904.
19:14:58|35904.
19:14:59|35900.93
19:15:00|35900.93
19:15:01|35900.94
19:15:02|35900.94
19:15:04|35900.94
19:15:05|35900.94
19:15:06|35900.94
19:15:07|35900.93
19:15:09|35905.23
19:15:09|35905.23
19:15:10|35905.24
19:15:11|35905.23
19:15:12|35905.24
19:15:13|35905.23
19:15:14|35905.23
19:15:15|35905.23
19:15:17|35905.24
19:15:18|35905.24
19:15:20|35905.23
19:15:21|35908.75
19:15:22|35909.24
19:15:23|35909.25
19:15:25|35909.26
19:15:26|35909.26
19:15:27|35909.26
19:15:28|35909.26
19:15:29|35909.26
19:15:30|35909.27
19:15:31|35909.26
19:15:32|35909.27
19:15:33|35909.27
19:15:33|35909.27
19:15:35|35909.26
19:15:36|35909.27
19:15:37|35909.26
19:15:38|35909.26
19:15:38|35909.26
19:15:40|35909.27
19:15:41|35909.26
19:15:42|35909.26
19:15:43|35909.26
19:15:43|35909.27
19:15:44|35909.27
19:15:45|35909.27
19:15:47|35909.27
19:15:47|35909.26
19:15:48|35909.27
19:15:50|35909.26
19:15:51|35909.26
19:15:51|35909.27
19:15:53|35909.27
19:15:55|35909.26
19:15:56|35909.26
19:15:57|35909.26
19:15:58|35909.26
19:15:59|35909.27
19:15:59|35909.27
19:16:00|35909.27
19:16:02|35909.26
19:16:03|35909.26
19:16:04|35909.26
19:16:05|35909.27
19:16:06|35909.27
19:16:07|35909.27
19:16:08|35909.27
19:16:09|35909.26
19:16:10|35909.26
19:16:11|35909.27
19:16:12|35909.26
19:16:13|35909.27
19:16:14|35909.26
19:16:15|35909.27
19:16:16|35909.27
19:16:17|35909.26
19:16:18|35909.26
19:16:19|35909.26
19:16:21|35909.27
19:16:21|35909.27
19:16:22|35909.27
19:16:23|35909.27
19:16:24|35909.27
19:16:25|35909.27
19:16:27|35909.27
19:16:28|35909.27
19:16:29|35909.27
19:16:30|35909.27
19:16:31|35909.27
19:16:32|35909.27
19:16:33|35909.27
19:16:34|35909.27
19:16:35|35909.27
19:16:36|35909.27
19:16:37|35909.27
19:16:38|35909.27
19:16:39|35909.27
19:16:40|35909.27
19:16:41|35909.27
19:16:42|35909.27
19:16:43|35909.27
19:16:44|35909.26
19:16:45|35909.26
19:16:46|35909.26
19:16:47|35909.27
19:16:48|35909.27
19:16:49|35909.27
19:16:50|35909.26
19:16:51|35909.26
19:16:52|35909.27
19:16:53|35909.27
19:16:54|35909.27
19:16:55|35909.27
19:16:56|35909.27
19:16:57|35909.27
19:16:58|35909.27
19:17:00|35909.27
19:17:00|35909.26
19:17:02|35909.27
19:17:02|35909.27
19:17:04|35910.
19:17:05|35913.07
19:17:06|35913.07
19:17:07|35913.07
19:17:08|35913.07
19:17:09|35913.06
19:17:10|35913.06
19:17:11|35913.07
19:17:12|35913.07
19:17:13|35913.07
19:17:14|35913.06
19:17:15|35913.06
19:17:16|35913.07
19:17:17|35913.06
19:17:18|35913.06
19:17:19|35913.06
19:17:21|35913.07
19:17:22|35913.06
19:17:23|35913.07
19:17:25|35919.95
19:17:25|35920.
19:17:27|35922.07
19:17:28|35925.47
19:17:29|35925.47
19:17:30|35925.47
19:17:31|35925.47
19:17:32|35925.47
19:17:33|35925.46
19:17:34|35925.47
19:17:36|35925.47
19:17:37|35925.47
19:17:38|35925.47
19:17:38|35925.46
19:17:40|35925.46
19:17:41|35925.46
19:17:42|35925.46
19:17:43|35925.46
19:17:44|35925.46
19:17:45|35925.46
19:17:46|35925.46
19:17:47|35925.46
19:17:48|35925.47
19:17:49|35925.47
19:17:50|35925.46
19:17:51|35925.46
19:17:53|35925.46
19:17:54|35925.46
19:17:54|35925.46
19:17:56|35925.46
19:17:56|35925.46
19:17:57|35925.47
19:17:58|35925.46
19:17:59|35925.46
19:18:01|35925.46
19:18:02|35925.47
19:18:03|35925.47
19:18:04|35925.47
19:18:05|35925.46
19:18:07|35925.46
19:18:07|35925.46
19:18:09|35925.47
19:18:09|35925.47
19:18:10|35925.46
19:18:11|35925.47
19:18:12|35925.46
19:18:14|35925.47
19:18:14|35925.47
19:18:16|35925.46
19:18:17|35925.47
19:18:18|35925.47
19:18:18|35925.46
19:18:20|35925.46
19:18:22|35925.47
19:18:23|35925.47
19:18:24|35925.47
19:18:25|35925.47
19:18:27|35925.46
19:18:28|35925.46
19:18:29|35925.47
19:18:30|35925.46
19:18:31|35920.09
19:18:32|35920.09
19:18:34|35919.62
19:18:35|35916.96
19:18:36|35916.95
19:18:37|35916.96
19:18:38|35916.96
19:18:39|35916.95
19:18:40|35916.95
19:18:42|35916.95
19:18:42|35916.95
19:18:43|35916.94
19:18:44|35916.94
19:18:45|35920.
19:18:46|35919.46
19:18:48|35925.61
19:18:49|35925.61
19:18:50|35925.62
19:18:50|35925.61
19:18:52|35920.23
19:18:53|35920.13
19:18:54|35920.13
19:18:56|35920.13
19:18:56|35920.13
19:18:57|35920.12
19:18:58|35920.12
19:18:59|35920.12
19:19:00|35915.85
19:19:01|35915.86
19:19:02|35915.86
19:19:03|35915.86
19:19:04|35915.86
19:19:05|35915.85
19:19:07|35915.85
19:19:08|35915.85
19:19:10|35915.85
19:19:10|35915.85
19:19:11|35915.85
19:19:12|35915.85
19:19:13|35915.85
19:19:14|35915.85
19:19:15|35915.86
19:19:16|35915.86
19:19:17|35915.85
19:19:18|35915.85
19:19:19|35915.86
19:19:21|35915.85
19:19:23|35915.86
19:19:23|35915.86
19:19:24|35915.86
19:19:25|35915.85
19:19:27|35916.45
19:19:27|35916.46
19:19:28|35916.46
19:19:30|35916.46
19:19:30|35916.45
19:19:32|35916.45
19:19:33|35916.45
19:19:33|35916.45
19:19:35|35916.46
19:19:36|35916.46
19:19:37|35916.45
19:19:38|35916.46
19:19:39|35916.45
19:19:40|35916.45
19:19:40|35916.45
19:19:42|35916.45
19:19:43|35916.45
19:19:43|35916.45
19:19:45|35916.45
19:19:46|35916.47
19:19:48|35916.47
19:19:48|35916.47
19:19:49|35916.47
19:19:50|35916.47
19:19:51|35916.47
19:19:52|35916.47
19:19:53|35916.47
19:19:54|35916.47
19:19:55|35916.47
19:19:56|35916.48
19:19:57|35916.48
19:19:59|35916.48
19:20:00|35916.48
19:20:01|35916.47
19:20:01|35916.47
19:20:03|35916.48
19:20:04|35916.48
19:20:06|35916.57
19:20:06|35916.57
19:20:07|35916.56
19:20:08|35917.72
19:20:09|35917.74
19:20:10|35917.74
19:20:12|35917.74
19:20:12|35917.73
19:20:13|35917.73
19:20:14|35917.73
19:20:15|35917.73
19:20:16|35917.74
19:20:17|35917.74
19:20:18|35917.74
19:20:19|35917.74
19:20:20|35917.74
19:20:22|35917.73
19:20:24|35917.73
19:20:25|35917.73
19:20:26|35917.73
19:20:27|35917.74
19:20:28|35917.74
19:20:30|35917.73
19:20:31|35917.74
19:20:33|35917.73
19:20:33|35917.74
19:20:35|35917.74
19:20:36|35917.73
19:20:37|35920.
19:20:38|35920.
19:20:39|35920.
19:20:40|35919.99
19:20:41|35919.99
19:20:41|35919.99
19:20:43|35920.
19:20:43|35920.
19:20:44|35919.99
19:20:46|35919.99
19:20:47|35920.
19:20:48|35920.
19:20:49|35920.
19:20:50|35920.
19:20:51|35920.
19:20:51|35920.
19:20:53|35920.
19:20:54|35919.99
19:20:54|35919.99
19:20:56|35919.99
19:20:56|35919.99
19:20:58|35919.99
19:20:59|35919.99
19:20:59|35919.99
19:21:00|35920.
19:21:02|35920.
19:21:02|35919.99
19:21:03|35919.99
19:21:04|35919.99
19:21:06|35919.99
19:21:07|35919.99
19:21:08|35920.
19:21:09|35919.99
19:21:10|35919.99
19:21:11|35919.99
19:21:12|35920.
19:21:13|35920.
19:21:14|35920.
19:21:15|35920.
19:21:16|35917.1
19:21:17|35913.17
19:21:18|35913.17
19:21:19|35913.17
19:21:20|35913.17
19:21:21|35913.17
19:21:22|35913.17
19:21:24|35911.56
19:21:25|35911.55
19:21:26|35911.55
19:21:28|35911.56
19:21:29|35911.56
19:21:30|35911.56
19:21:30|35911.56
19:21:31|35911.55
19:21:33|35911.55
19:21:33|35911.56
19:21:35|35911.55
19:21:36|35911.46
19:21:37|35911.31
19:21:38|35910.81
19:21:39|35910.
19:21:40|35910.01
19:21:41|35910.01
19:21:42|35910.
19:21:43|35910.01
19:21:44|35910.
19:21:45|35910.01
19:21:46|35909.67
19:21:47|35909.27
19:21:48|35909.27
19:21:49|35909.27
19:21:50|35909.27
19:21:51|35909.28
19:21:52|35909.28
19:21:53|35909.27
19:21:54|35909.27
19:21:55|35909.28
19:21:56|35909.28
19:21:57|35909.28
19:21:58|35909.28
19:21:59|35909.28
19:22:00|35909.28
19:22:01|35909.27
19:22:02|35909.27
19:22:03|35901.
19:22:04|35901.
19:22:05|35901.
19:22:06|35901.01
19:22:07|35901.
19:22:08|35901.01
19:22:09|35901.
19:22:10|35900.67
19:22:11|35900.
19:22:12|35900.
19:22:13|35899.01
19:22:14|35899.02
19:22:15|35898.44
19:22:16|35894.1
19:22:17|35894.1
19:22:18|35894.11
19:22:19|35894.1
19:22:20|35894.1
19:22:21|35894.09
19:22:22|35892.58
19:22:23|35892.22
19:22:25|35892.23
19:22:26|35892.23
19:22:26|35890.17
19:22:28|35885.99
19:22:28|35885.98
19:22:30|35885.99
19:22:31|35885.99
19:22:32|35885.99
19:22:33|35885.99
19:22:34|35884.19
19:22:35|35884.18
19:22:36|35884.18
19:22:37|35884.18
19:22:38|35872.25
19:22:39|35881.1
19:22:40|35881.1
19:22:41|35881.11
19:22:43|35883.4
19:22:44|35883.4
19:22:45|35884.18
19:22:45|35884.18
19:22:47|35884.18
19:22:48|35884.17
19:22:49|35884.18
19:22:50|35884.17
19:22:51|35884.18
19:22:52|35881.46
19:22:53|35881.1
19:22:54|35881.1
19:22:55|35881.1
19:22:56|35881.09
19:22:57|35881.09
19:22:58|35881.08
19:22:59|35881.09
19:22:59|35881.08
19:23:01|35881.09
19:23:03|35881.09
19:23:03|35881.09
19:23:04|35881.09
19:23:05|35881.09
19:23:06|35881.09
19:23:07|35881.09
19:23:08|35881.09
19:23:09|35881.08
19:23:10|35881.09
19:23:11|35881.08
19:23:12|35881.09
19:23:14|35881.09
19:23:15|35881.09
19:23:15|35881.09
19:23:17|35881.09
19:23:18|35872.52
19:23:18|35871.75
19:23:19|35871.75
19:23:20|35871.75
19:23:23|35871.74
19:23:23|35871.74
19:23:24|35871.75
19:23:26|35871.75
19:23:28|35871.75
19:23:28|35871.74
19:23:29|35871.74
19:23:30|35871.75
19:23:31|35871.75
19:23:33|35871.75
19:23:35|35871.75
19:23:35|35871.75
19:23:36|35871.74
19:23:37|35871.74
19:23:39|35871.74
19:23:39|35871.74
19:23:40|35871.74
19:23:41|35871.74
19:23:43|35871.75
19:23:44|35871.74
19:23:46|35871.74
19:23:47|35871.74
19:23:48|35871.75
19:23:49|35871.73
19:23:50|35859.
19:23:51|35859.01
19:23:53|35865.39
19:23:54|35869.54
19:23:54|35869.58
19:23:56|35871.39
19:23:56|35871.39
19:23:57|35876.96
19:23:59|35876.96
19:23:59|35876.97
19:24:00|35876.97
19:24:02|35879.99
19:24:02|35879.99
19:24:03|35879.99
19:24:04|35879.99
19:24:05|35880.
19:24:07|35880.
19:24:08|35883.77
19:24:09|35883.77
19:24:10|35883.78
19:24:11|35883.77
19:24:12|35883.77
19:24:13|35887.55
19:24:14|35887.55
19:24:15|35887.55
19:24:16|35887.55
19:24:17|35887.55
19:24:18|35887.55
19:24:19|35887.55
19:24:20|35887.55
19:24:21|35887.56
19:24:22|35887.56
19:24:23|35887.55
19:24:24|35887.56
19:24:25|35887.56
19:24:26|35887.56
19:24:28|35887.56
19:24:28|35887.55
19:24:30|35887.55
19:24:31|35887.56
19:24:32|35887.55
19:24:33|35887.55
19:24:34|35887.55
19:24:35|35887.55
19:24:37|35887.55
19:24:37|35887.56
19:24:38|35887.56
19:24:39|35887.56
19:24:40|35887.56
19:24:41|35887.56
19:24:42|35887.56
19:24:44|35887.56
19:24:45|35887.56
19:24:45|35887.56
19:24:46|35887.55
19:24:47|35887.55
19:24:49|35887.55
19:24:50|35887.55
19:24:50|35887.56
19:24:51|35887.56
19:24:53|35887.56
19:24:54|35887.56
19:24:54|35887.55
19:24:55|35887.55
19:24:56|35887.55
19:24:57|35887.55
19:24:59|35887.55
19:25:00|35887.55
19:25:01|35887.56
19:25:02|35887.55
19:25:02|35887.56
19:25:03|35887.55
19:25:04|35887.55
19:25:05|35887.55
19:25:06|35887.55
19:25:07|35887.55
19:25:08|35887.56
19:25:10|35887.55
19:25:11|35887.55
19:25:11|35887.55
19:25:13|35887.55
19:25:13|35887.55
19:25:15|35887.56
19:25:16|35887.55
19:25:16|35887.56
19:25:18|35887.56
19:25:18|35887.55
19:25:19|35887.55
19:25:21|35887.56
19:25:21|35887.56
19:25:22|35887.55
19:25:23|35887.55
19:25:25|35887.55
19:25:25|35887.55
19:25:27|35887.55
19:25:29|35887.55
19:25:30|35887.55
19:25:31|35887.56
19:25:33|35887.55
19:25:33|35887.55
19:25:35|35887.55
19:25:35|35887.55
19:25:36|35887.55
19:25:38|35887.55
19:25:38|35887.56
19:25:40|35887.55
19:25:40|35887.55
19:25:41|35887.55
19:25:43|35887.55
19:25:44|35887.55
19:25:44|35887.55
19:25:46|35887.23
19:25:47|35887.23
19:25:48|35887.23
19:25:49|35887.23
19:25:50|35887.23
19:25:51|35887.24
19:25:52|35887.23
19:25:53|35887.23
19:25:54|35887.23
19:25:54|35887.23
19:25:55|35887.24
19:25:56|35887.24
19:25:58|35887.23
19:25:59|35887.23
19:25:59|35886.39
19:26:00|35886.4
19:26:01|35886.4
19:26:03|35886.4
19:26:03|35886.39
19:26:05|35886.4
19:26:07|35886.4
19:26:07|35886.39
19:26:09|35886.4
19:26:10|35886.4
19:26:11|35886.4
19:26:12|35882.59
19:26:13|35880.01
19:26:13|35877.48
19:26:15|35877.48
19:26:16|35877.48
19:26:16|35877.48
19:26:18|35877.47
19:26:19|35877.47
19:26:20|35877.47
19:26:21|35877.47
19:26:22|35877.48
19:26:22|35877.47
19:26:23|35877.47
19:26:25|35877.47
19:26:26|35880.18
19:26:26|35883.
19:26:29|35883.01
19:26:30|35883.
19:26:32|35883.01
19:26:32|35883.01
19:26:33|35883.
19:26:34|35883.
19:26:36|35883.01
19:26:37|35883.01
19:26:39|35883.01
19:26:39|35883.
19:26:41|35883.01
19:26:42|35883.01
19:26:43|35883.01
19:26:44|35883.01
19:26:46|35883.01
19:26:47|35888.74
19:26:48|35889.79
19:26:49|35889.8
19:26:50|35889.81
19:26:51|35889.81
19:26:52|35889.81
19:26:53|35890.15
19:26:54|35892.03
19:26:54|35892.04
19:26:55|35892.03
19:26:56|35892.03
19:26:58|35892.03
19:26:59|35892.04
19:26:59|35892.04
19:27:01|35892.03
19:27:02|35892.03
19:27:04|35892.03
19:27:04|35892.03
19:27:05|35892.03
19:27:06|35892.04
19:27:07|35892.03
19:27:08|35892.03
19:27:10|35892.03
19:27:10|35892.03
19:27:12|35892.03
19:27:13|35892.03
19:27:14|35892.03
19:27:15|35892.03
19:27:16|35892.03
19:27:17|35892.03
19:27:18|35892.04
19:27:18|35892.04
19:27:20|35892.03
19:27:21|35892.04
19:27:22|35892.03
19:27:22|35892.04
19:27:23|35892.04
19:27:24|35892.03
19:27:26|35892.03
19:27:27|35892.03
19:27:28|35892.03
19:27:30|35892.03
19:27:30|35892.03
19:27:31|35892.04
19:27:33|35892.03
19:27:33|35892.03
19:27:35|35892.03
19:27:36|35892.04
19:27:37|35892.03
19:27:38|35892.03
19:27:38|35892.03
19:27:40|35892.03
19:27:41|35892.04
19:27:42|35892.04
19:27:42|35894.37
19:27:45|35894.83
19:27:45|35894.84
19:27:47|35894.84
19:27:48|35894.84
19:27:49|35894.83
19:27:51|35894.83
19:27:51|35894.83
19:27:52|35894.83
19:27:53|35894.83
19:27:54|35894.83
19:27:56|35894.83
19:27:57|35894.83
19:27:57|35894.84
19:27:59|35894.83
19:28:00|35894.83
19:28:01|35894.84
19:28:02|35894.84
19:28:04|35894.84
19:28:04|35894.84
19:28:07|35894.83
19:28:08|35894.83
19:28:09|35894.84
19:28:09|35894.84
19:28:10|35894.84
19:28:11|35894.84
19:28:13|35894.84
19:28:13|35894.83
19:28:15|35894.84
19:28:16|35898.05
19:28:17|35898.05
19:28:18|35898.05
19:28:19|35898.05
19:28:20|35898.05
19:28:21|35898.05
19:28:22|35898.06
19:28:23|35898.05
19:28:24|35898.05
19:28:25|35898.05
19:28:26|35898.05
19:28:27|35898.05
19:28:27|35898.05
19:28:30|35898.06
19:28:31|35898.06
19:28:33|35898.05
19:28:33|35898.05
19:28:34|35898.05
19:28:35|35898.06
19:28:37|35898.05
19:28:38|35898.05
19:28:39|35898.06
19:28:40|35898.06
19:28:40|35898.06
19:28:42|35898.05
19:28:43|35898.06
19:28:43|35898.06
19:28:45|35898.05
19:28:46|35898.05
19:28:48|35898.06
19:28:48|35898.06
19:28:49|35898.06
19:28:50|35898.05
19:28:51|35898.05
19:28:52|35898.05
19:28:53|35898.05
19:28:54|35898.05
19:28:55|35898.06
19:28:56|35898.06
19:28:57|35898.05
19:28:58|35898.06
19:29:00|35898.06
19:29:01|35898.05
19:29:01|35898.05
19:29:03|35898.05
19:29:03|35898.06
19:29:05|35892.04
19:29:07|35892.03
19:29:07|35892.04
19:29:08|35892.04
19:29:09|35892.04
19:29:10|35892.03
19:29:11|35892.03
19:29:12|35892.03
19:29:13|35892.04
19:29:14|35892.04
19:29:16|35888.85
19:29:17|35887.85
19:29:19|35886.3
19:29:19|35884.82
19:29:20|35884.82
19:29:22|35884.81
19:29:23|35884.81
19:29:24|35884.81
19:29:24|35884.82
19:29:26|35884.81
19:29:27|35884.81
19:29:27|35884.82
19:29:29|35884.82
19:29:31|35884.82
19:29:32|35884.81
19:29:34|35884.81
19:29:34|35884.82
19:29:36|35884.82
19:29:37|35884.82
19:29:39|35884.81
19:29:39|35884.82
19:29:40|35884.82
19:29:42|35884.82
19:29:43|35884.81
19:29:44|35884.82
19:29:45|35884.82
19:29:46|35889.96
19:29:47|35889.97
19:29:48|35889.97
19:29:49|35889.97
19:29:50|35890.3
19:29:51|35890.53
19:29:52|35890.52
19:29:53|35890.53
19:29:54|35890.52
19:29:55|35890.53
19:29:56|35890.52
19:29:57|35890.52
19:29:58|35890.53
19:29:59|35890.53
19:30:00|35890.53
19:30:02|35890.52
19:30:03|35890.52
19:30:04|35890.52
19:30:05|35890.52
19:30:06|35890.52
19:30:07|35890.52
19:30:08|35890.52
19:30:09|35890.53
19:30:10|35890.53
19:30:11|35890.52
19:30:12|35890.52
19:30:13|35890.52
19:30:14|35890.52
19:30:15|35890.52
19:30:16|35890.52
19:30:17|35890.53
19:30:18|35890.52
19:30:19|35890.52
19:30:20|35890.52
19:30:21|35890.52
19:30:22|35890.53
19:30:23|35890.52
19:30:24|35890.52
19:30:25|35890.52
19:30:26|35890.52
19:30:27|35890.52
19:30:28|35890.52
19:30:29|35890.52
19:30:30|35890.52
19:30:31|35890.53
19:30:32|35890.52
19:30:34|35890.52
19:30:34|35890.52
19:30:36|35890.52
19:30:36|35890.52
19:30:38|35890.52
19:30:39|35890.52
19:30:40|35890.52
19:30:41|35890.53
19:30:42|35890.52
19:30:43|35890.52
19:30:44|35890.53
19:30:45|35890.53
19:30:46|35890.53
19:30:47|35890.53
19:30:49|35890.52
19:30:50|35890.52
19:30:51|35890.52
19:30:52|35890.52
19:30:53|35890.52
19:30:54|35890.52
19:30:56|35890.53
19:30:57|35890.53
19:30:58|35890.52
19:30:59|35890.52
19:30:59|35890.52
19:31:00|35890.52
19:31:01|35890.52
19:31:02|35890.53
19:31:03|35890.53
19:31:05|35890.52
19:31:05|35890.52
19:31:06|35890.52
19:31:08|35890.52
19:31:09|35890.52
19:31:09|35890.52
19:31:10|35890.52
19:31:11|35890.52
19:31:12|35890.53
19:31:14|35890.53
19:31:14|35890.52
19:31:16|35890.53
19:31:16|35890.53
19:31:17|35890.52
19:31:18|35890.52
19:31:20|35890.52
19:31:20|35890.53
19:31:21|35890.52
19:31:22|35890.
19:31:23|35890.
19:31:25|35890.
19:31:26|35883.42
19:31:27|35883.43
19:31:28|35883.42
19:31:29|35883.42
19:31:30|35883.43
19:31:31|35883.43
19:31:32|35883.43
19:31:33|35883.42
19:31:34|35883.42
19:31:35|35883.42
19:31:37|35883.42
19:31:37|35883.43
19:31:38|35883.43
19:31:40|35883.43
19:31:42|35883.42
19:31:43|35883.42
19:31:44|35883.42
19:31:45|35883.43
19:31:46|35883.42
19:31:47|35883.42
19:31:48|35883.42
19:31:49|35883.42
19:31:50|35883.42
19:31:51|35883.42
19:31:51|35883.42
19:31:52|35883.42
19:31:53|35883.42
19:31:54|35883.42
19:31:56|35883.42
19:31:57|35883.42
19:31:57|35883.42
19:32:00|35883.43
19:32:00|35883.42
19:32:01|35883.42
19:32:02|35883.42
19:32:04|35883.43
19:32:06|35883.42
19:32:06|35883.43
19:32:07|35883.42
19:32:08|35883.42
19:32:09|35883.42
19:32:10|35883.43
19:32:11|35883.42
19:32:12|35883.42
19:32:13|35883.42
19:32:14|35883.42
19:32:15|35883.42
19:32:16|35883.42
19:32:17|35883.42
19:32:18|35883.42
19:32:19|35883.42
19:32:20|35883.43
19:32:21|35883.42
19:32:22|35883.42
19:32:23|35883.42
19:32:24|35883.42
19:32:25|35883.42
19:32:26|35883.42
19:32:28|35883.42
19:32:29|35883.42
19:32:30|35883.42
19:32:31|35883.42
19:32:32|35883.42
19:32:33|35883.42
19:32:35|35883.43
19:32:35|35883.43
19:32:37|35883.43
19:32:39|35883.43
19:32:39|35883.43
19:32:41|35883.42
19:32:41|35883.42
19:32:43|35883.42
19:32:44|35883.42
19:32:45|35883.42
19:32:47|35883.67
19:32:48|35886.78
19:32:49|35886.78
19:32:50|35886.78
19:32:51|35886.78
19:32:52|35886.78
19:32:54|35886.78
19:32:55|35886.79
19:32:55|35886.83
19:32:56|35890.5
19:32:57|35891.68
19:32:59|35891.72
19:33:01|35892.9
19:33:02|35892.89
19:33:02|35892.9
19:33:03|35892.99
19:33:04|35892.99
19:33:06|35892.99
19:33:06|35892.99
19:33:08|35893.16
19:33:09|35893.16
19:33:10|35893.23
19:33:11|35893.23
19:33:13|35893.44
19:33:13|35893.44
19:33:15|35893.44
19:33:16|35893.43
19:33:17|35893.44
19:33:17|35893.44
19:33:18|35893.43
19:33:20|35893.44
19:33:20|35893.43
19:33:22|35893.44
19:33:23|35893.44
19:33:24|35893.44
19:33:25|35893.44
19:33:25|35893.44
19:33:26|35893.44
19:33:27|35893.43
19:33:29|35893.43
19:33:29|35893.44
19:33:30|35893.43
19:33:31|35893.44
19:33:32|35889.16
19:33:33|35887.52
19:33:35|35887.52
19:33:36|35887.51
19:33:38|35887.52
19:33:38|35887.52
19:33:41|35887.51
19:33:41|35887.51
19:33:42|35887.52
19:33:43|35887.52
19:33:44|35887.52
19:33:45|35887.52
19:33:46|35887.51
19:33:47|35887.51
19:33:48|35887.51
19:33:49|35887.52
19:33:50|35887.52
19:33:51|35887.52
19:33:52|35887.52
19:33:53|35887.51
19:33:54|35887.51
19:33:55|35887.51
19:33:56|35887.52
19:33:57|35887.51
19:33:58|35887.51
19:33:59|35891.71
19:34:00|35891.7
19:34:01|35891.7
19:34:02|35891.71
19:34:03|35891.71
19:34:04|35891.7
19:34:05|35891.7
19:34:07|35891.7
19:34:08|35891.7
19:34:09|35891.7
19:34:10|35891.71
19:34:10|35891.7
19:34:11|35891.7
19:34:13|35891.7
19:34:14|35891.7
19:34:15|35891.7
19:34:15|35891.71
19:34:17|35891.71
19:34:18|35891.71
19:34:18|35891.71
19:34:20|35891.7
19:34:21|35891.7
19:34:21|35891.7
19:34:23|35891.7
19:34:24|35891.7
19:34:25|35891.7
19:34:26|35891.7
19:34:27|35891.7
19:34:28|35891.7
19:34:29|35891.7
19:34:29|35891.7
19:34:30|35891.71
19:34:32|35891.71
19:34:32|35891.71
19:34:34|35891.7
19:34:35|35891.71
19:34:37|35891.7
19:34:37|35891.7
19:34:38|35891.7
19:34:39|35891.7
19:34:41|35891.7
19:34:42|35891.7
19:34:43|35891.7
19:34:43|35891.7
19:34:44|35891.71
19:34:47|35891.71
19:34:47|35891.71
19:34:48|35891.7
19:34:49|35891.7
19:34:50|35891.71
19:34:51|35891.7
19:34:52|35891.7
19:34:54|35891.7
19:34:55|35891.7
19:34:56|35891.7
19:34:57|35891.7
19:34:59|35891.7
19:34:59|35891.7
19:35:00|35891.7
19:35:01|35891.71
19:35:03|35891.7
19:35:04|35891.7
19:35:05|35891.7
19:35:06|35891.7
19:35:08|35891.71
19:35:08|35891.71
19:35:09|35891.71
19:35:11|35891.7
19:35:12|35891.7
19:35:13|35891.7
19:35:14|35891.7
19:35:15|35891.7
19:35:16|35891.71
19:35:17|35891.71
19:35:18|35891.7
19:35:19|35891.71
19:35:20|35891.71
19:35:22|35891.71
19:35:22|35891.7
19:35:23|35891.7
19:35:24|35891.7
19:35:25|35891.71
19:35:27|35891.7
19:35:27|35891.7
19:35:29|35891.7
19:35:29|35891.7
19:35:31|35891.71
19:35:32|35891.71
19:35:32|35891.71
19:35:34|35891.71
19:35:35|35891.7
19:35:35|35891.71
19:35:37|35891.7
19:35:39|35891.7
19:35:39|35891.7
19:35:40|35891.7
19:35:41|35891.7
19:35:43|35891.7
19:35:43|35891.7
19:35:44|35891.7
19:35:46|35891.71
19:35:47|35891.71
19:35:47|35891.7
19:35:48|35891.7
19:35:50|35891.7
19:35:51|35891.71
19:35:52|35891.7
19:35:53|35891.7
19:35:54|35891.7
19:35:55|35891.71
19:35:56|35891.7
19:35:57|35891.7
19:35:58|35890.9
19:36:00|35890.69
19:36:01|35889.41
19:36:02|35889.42
19:36:03|35889.41
19:36:04|35889.41
19:36:05|35889.41
19:36:07|35889.41
19:36:08|35889.41
19:36:09|35889.42
19:36:09|35889.41
19:36:10|35889.41
19:36:12|35889.41
19:36:13|35889.41
19:36:14|35889.41
19:36:15|35889.41
19:36:16|35889.41
19:36:17|35889.42
19:36:18|35889.42
19:36:19|35889.42
19:36:19|35889.41
19:36:21|35889.41
19:36:22|35889.41
19:36:23|35889.42
19:36:24|35889.42
19:36:25|35889.41
19:36:26|35889.41
19:36:27|35889.41
19:36:28|35889.41
19:36:29|35889.41
19:36:30|35889.41
19:36:31|35889.41
19:36:32|35889.41
19:36:33|35889.41
19:36:34|35889.41
19:36:35|35889.41
19:36:36|35889.42
19:36:37|35889.42
19:36:39|35888.91
19:36:40|35888.9
19:36:42|35887.52
19:36:42|35887.53
19:36:43|35887.53
19:36:45|35887.53
19:36:45|35887.53
19:36:47|35887.53
19:36:48|35887.53
19:36:48|35887.53
19:36:50|35887.53
19:36:51|35887.53
19:36:52|35887.53
19:36:53|35887.53
19:36:54|35887.53
19:36:55|35887.53
19:36:56|35887.52
19:36:57|35887.52
19:36:58|35887.53
19:36:58|35887.53
19:36:59|35887.52
19:37:01|35887.52
19:37:01|35887.52
19:37:02|35887.52
19:37:04|35887.52
19:37:05|35887.52
19:37:05|35887.52
19:37:07|35887.53
19:37:08|35887.53
19:37:09|35887.52
19:37:10|35887.52
19:37:11|35887.52
19:37:12|35887.52
19:37:13|35887.53
19:37:14|35887.52
19:37:15|35887.52
19:37:16|35887.53
19:37:17|35887.53
19:37:18|35887.53
19:37:19|35887.52
19:37:20|35887.52
19:37:21|35887.53
19:37:22|35887.53
19:37:23|35887.53
19:37:24|35887.53
19:37:25|35887.53
19:37:26|35887.53
19:37:27|35887.53
19:37:28|35887.52
19:37:28|35887.52
19:37:29|35887.53
19:37:30|35887.53
19:37:32|35887.52
19:37:33|35887.53
19:37:34|35887.53
19:37:35|35887.52
19:37:36|35887.53
19:37:37|35887.52
19:37:37|35887.52
19:37:39|35887.52
19:37:40|35887.52
19:37:42|35887.52
19:37:43|35887.53
19:37:43|35887.53
19:37:44|35887.53
19:37:46|35887.53
19:37:47|35887.53
19:37:48|35887.53
19:37:48|35887.53
19:37:50|35887.53
19:37:51|35887.52
19:37:53|35887.52
19:37:54|35887.52
19:37:55|35887.52
19:37:56|35887.53
19:37:57|35887.53
19:37:58|35887.52
19:37:59|35887.52
19:38:00|35887.53
19:38:01|35887.53
19:38:02|35887.52
19:38:03|35887.52
19:38:04|35887.53
19:38:05|35887.53
19:38:06|35887.53
19:38:07|35887.52
19:38:08|35887.53
19:38:09|35887.52
19:38:10|35887.52
19:38:11|35887.53
19:38:12|35887.52
19:38:13|35887.52
19:38:14|35887.53
19:38:15|35887.53
19:38:16|35887.53
19:38:17|35887.53
19:38:18|35887.52
19:38:19|35892.33
19:38:20|35892.33
19:38:21|35898.06
19:38:22|35898.06
19:38:23|35898.06
19:38:24|35893.83
19:38:25|35893.83
19:38:27|35893.83
19:38:27|35893.84
19:38:29|35893.84
19:38:29|35893.84
19:38:31|35893.83
19:38:32|35893.83
19:38:32|35893.84
19:38:33|35893.83
19:38:34|35893.83
19:38:35|35893.83
19:38:37|35893.83
19:38:38|35893.83
19:38:39|35893.83
19:38:39|35893.83
19:38:40|35893.83
19:38:41|35893.83
19:38:43|35893.84
19:38:43|35893.84
19:38:45|35893.84
19:38:46|35893.83
19:38:47|35893.83
19:38:48|35893.83
19:38:49|35893.83
19:38:50|35893.83
19:38:51|35893.83
19:38:52|35893.83
19:38:53|35893.83
19:38:54|35893.83
19:38:55|35893.83
19:38:56|35893.84
19:38:57|35893.84
19:38:59|35893.83
19:39:00|35893.84
19:39:02|35893.83
19:39:03|35893.84
19:39:04|35893.83
19:39:05|35893.83
19:39:06|35893.83
19:39:07|35893.83
19:39:08|35893.84
19:39:09|35893.84
19:39:11|35893.83
19:39:12|35893.83
19:39:13|35893.83
19:39:13|35893.84
19:39:14|35893.84
19:39:16|35893.83
19:39:17|35893.83
19:39:18|35893.84
19:39:19|35893.83
19:39:21|35893.83
19:39:22|35893.83
19:39:22|35893.83
19:39:24|35893.83
19:39:25|35893.83
19:39:26|35892.03
19:39:27|35892.03
19:39:28|35892.03
19:39:29|35891.79
19:39:30|35891.79
19:39:31|35891.78
19:39:32|35891.78
19:39:33|35891.78
19:39:34|35891.78
19:39:35|35891.78
19:39:36|35891.78
19:39:37|35891.78
19:39:38|35891.78
19:39:39|35891.78
19:39:40|35891.78
19:39:42|35891.79
19:39:43|35890.13
19:39:44|35890.13
19:39:46|35890.13
19:39:47|35890.13
19:39:47|35890.13
19:39:49|35890.
19:39:50|35890.
19:39:51|35890.01
19:39:52|35890.01
19:39:54|35890.01
19:39:54|35890.01
19:39:56|35891.17
19:39:57|35891.17
19:39:57|35893.74
19:39:59|35893.73
19:40:00|35893.73
19:40:01|35893.73
19:40:02|35893.73
19:40:04|35893.74
19:40:04|35893.73
19:40:05|35893.73
19:40:06|35893.73
19:40:07|35893.74
19:40:08|35893.73
19:40:09|35893.74
19:40:10|35893.73
19:40:11|35893.74
19:40:12|35893.73
19:40:13|35893.73
19:40:14|35893.73
19:40:15|35893.73
19:40:16|35893.73
19:40:17|35893.74
19:40:18|35893.73
19:40:19|35893.73
19:40:20|35893.73
19:40:21|35893.73
19:40:22|35893.74
19:40:23|35893.74
19:40:24|35893.73
19:40:25|35893.73
19:40:26|35893.74
19:40:27|35893.74
19:40:28|35893.74
19:40:29|35893.73
19:40:30|35893.74
19:40:31|35893.74
19:40:32|35893.73
19:40:33|35893.73
19:40:34|35893.73
19:40:35|35893.73
19:40:36|35893.73
19:40:37|35893.73
19:40:38|35893.73
19:40:39|35893.73
19:40:40|35893.74
19:40:41|35893.73
19:40:43|35893.74
19:40:45|35893.73
19:40:46|35893.73
19:40:48|35893.74
19:40:48|35893.73
19:40:49|35893.74
19:40:50|35893.73
19:40:51|35893.73
19:40:52|35893.73
19:40:53|35893.73
19:40:54|35893.73
19:40:56|35893.73
19:40:57|35893.73
19:40:58|35893.73
19:41:00|35893.73
19:41:01|35893.74
19:41:02|35893.74
19:41:03|35893.74
19:41:03|35893.74
19:41:04|35893.73
19:41:06|35893.73
19:41:06|35893.73
19:41:07|35893.73
19:41:09|35893.74
19:41:09|35893.73
19:41:11|35893.73
19:41:12|35893.73
19:41:12|35893.73
19:41:13|35893.73
19:41:15|35893.73
19:41:15|35893.73
19:41:17|35893.73
19:41:17|35893.73
19:41:18|35893.74
19:41:19|35893.74
19:41:21|35893.73
19:41:22|35893.73
19:41:22|35893.73
19:41:23|35893.73
19:41:24|35893.73
19:41:26|35893.73
19:41:26|35893.73
19:41:28|35893.73
19:41:28|35893.73
19:41:30|35893.73
19:41:31|35893.73
19:41:31|35893.73
19:41:33|35893.73
19:41:34|35893.73
19:41:34|35893.73
19:41:36|35893.74
19:41:37|35893.74
19:41:38|35893.74
19:41:39|35893.74
19:41:40|35893.74
19:41:41|35893.74
19:41:42|35893.73
19:41:43|35893.73
19:41:45|35893.74
19:41:46|35893.73
19:41:46|35893.73
19:41:48|35881.
19:41:48|35877.52
19:41:49|35877.52
19:41:51|35877.51
19:41:52|35877.52
19:41:53|35877.52
19:41:54|35877.52
19:41:55|35877.52
19:41:56|35877.52
19:41:57|35877.52
19:41:58|35877.52
19:41:59|35877.52
19:42:00|35877.51
19:42:01|35877.52
19:42:02|35885.96
19:42:04|35889.13
19:42:05|35889.13
19:42:06|35889.14
19:42:07|35889.14
19:42:08|35889.13
19:42:09|35889.13
19:42:10|35889.13
19:42:11|35900.46
19:42:12|35901.87
19:42:14|35901.87
19:42:15|35901.86
19:42:16|35901.86
19:42:17|35901.86
19:42:18|35901.86
19:42:19|35901.86
19:42:20|35901.87
19:42:21|35901.87
19:42:22|35901.87
19:42:23|35901.86
19:42:24|35901.87
19:42:25|35901.87
19:42:26|35901.87
19:42:27|35901.86
19:42:28|35901.86
19:42:29|35901.86
19:42:30|35901.87
19:42:31|35901.87
19:42:32|35901.86
19:42:33|35901.87
19:42:34|35901.86
19:42:35|35901.86
19:42:36|35901.87
19:42:37|35901.86
19:42:38|35901.87
19:42:39|35901.87
19:42:40|35901.87
19:42:41|35901.86
19:42:42|35901.86
19:42:44|35901.87
19:42:45|35901.87
19:42:46|35906.14
19:42:48|35907.49
19:42:48|35907.5
19:42:49|35907.54
19:42:51|35907.55
19:42:51|35908.79
19:42:53|35908.78
19:42:53|35908.8
19:42:54|35908.81
19:42:56|35908.8
19:42:56|35908.8
19:42:58|35908.8
19:42:59|35908.8
19:42:59|35901.87
19:43:01|35902.95
19:43:02|35902.95
19:43:03|35902.94
19:43:04|35902.94
19:43:05|35902.94
19:43:06|35902.94
19:43:06|35904.74
19:43:08|35904.74
19:43:09|35904.74
19:43:10|35904.74
19:43:11|35904.74
19:43:12|35904.75
19:43:13|35904.74
19:43:14|35904.74
19:43:15|35904.74
19:43:16|35904.74
19:43:17|35904.74
19:43:19|35904.75
19:43:20|35904.75
19:43:21|35907.48
19:43:22|35907.47
19:43:23|35907.48
19:43:24|35907.48
19:43:25|35907.47
19:43:26|35907.47
19:43:27|35907.47
19:43:28|35907.47
19:43:29|35907.48
19:43:29|35910.
19:43:31|35910.
19:43:31|35910.
19:43:33|35909.99
19:43:34|35910.
19:43:35|35909.99
19:43:35|35909.99
19:43:37|35910.
19:43:38|35910.
19:43:39|35910.
19:43:40|35909.99
19:43:41|35909.99
19:43:42|35909.99
19:43:43|35910.
19:43:44|35910.
19:43:46|35909.99
19:43:46|35910.
19:43:47|35910.
19:43:49|35910.
19:43:50|35909.99
19:43:50|35909.99
19:43:52|35910.
19:43:52|35910.
19:43:54|35910.
19:43:55|35910.
19:43:56|35910.
19:43:57|35910.
19:43:58|35910.
19:43:59|35909.99
19:43:59|35910.
19:44:01|35910.
19:44:02|35910.
19:44:02|35909.99
19:44:04|35910.
19:44:05|35910.
19:44:06|35910.
19:44:07|35910.
19:44:08|35910.
19:44:09|35910.
19:44:10|35910.
19:44:11|35910.
19:44:12|35909.99
19:44:13|35910.
19:44:14|35909.99
19:44:15|35909.99
19:44:16|35910.
19:44:17|35909.99
19:44:18|35910.
19:44:19|35910.
19:44:20|35909.99
19:44:21|35910.
19:44:22|35910.
19:44:23|35910.
19:44:24|35909.99
19:44:25|35909.99
19:44:26|35909.99
19:44:27|35910.
19:44:28|35910.
19:44:29|35909.99
19:44:30|35910.
19:44:31|35910.
19:44:32|35910.
19:44:33|35910.
19:44:34|35910.
19:44:35|35910.
19:44:36|35909.99
19:44:37|35909.99
19:44:38|35909.99
19:44:39|35910.
19:44:40|35910.
19:44:41|35909.99
19:44:42|35909.99
19:44:43|35909.99
19:44:44|35909.99
19:44:45|35909.99
19:44:46|35909.99
19:44:47|35910.
19:44:48|35910.
19:44:49|35910.
19:44:50|35910.
19:44:52|35910.
19:44:52|35910.
19:44:53|35910.
19:44:55|35909.99
19:44:55|35909.99
19:44:57|35909.99
19:44:58|35909.99
19:44:59|35909.99
19:44:59|35909.99
19:45:01|35910.
19:45:02|35910.
19:45:03|35909.99
19:45:03|35909.99
19:45:04|35906.21
19:45:05|35906.21
19:45:06|35906.22
19:45:07|35906.22
19:45:08|35906.22
19:45:09|35906.22
19:45:11|35906.21
19:45:12|35906.22
19:45:12|35906.22
19:45:14|35906.22
19:45:14|35906.21
19:45:15|35906.22
19:45:17|35906.22
19:45:17|35906.22
19:45:19|35906.22
19:45:19|35906.21
19:45:21|35906.21
19:45:21|35906.21
19:45:23|35906.22
19:45:23|35906.21
19:45:24|35906.21
19:45:25|35906.22
19:45:26|35906.21
19:45:28|35900.
19:45:28|35900.
19:45:29|35900.01
19:45:30|35900.
19:45:32|35900.
19:45:32|35900.
19:45:34|35900.01
19:45:34|35900.01
19:45:35|35900.
19:45:37|35900.
19:45:38|35900.01
19:45:38|35900.01
19:45:39|35900.
19:45:40|35900.
19:45:41|35900.01
19:45:42|35900.01
19:45:43|35900.01
19:45:44|35900.01
19:45:45|35900.01
19:45:47|35900.
19:45:49|35900.
19:45:50|35900.
19:45:52|35900.
19:45:53|35900.01
19:45:55|35900.
19:45:57|35900.01
19:45:57|35900.
19:45:58|35900.
19:45:59|35900.
19:46:00|35900.01
19:46:01|35900.01
19:46:02|35900.01
19:46:03|35900.01
19:46:04|35900.01
19:46:05|35900.01
19:46:06|35900.01
19:46:07|35900.01
19:46:09|35900.01
19:46:10|35900.01
19:46:12|35900.01
19:46:13|35900.01
19:46:14|35900.
19:46:15|35900.
19:46:16|35900.
19:46:17|35900.01
19:46:18|35900.
19:46:19|35900.01
19:46:19|35900.01
19:46:20|35900.01
19:46:22|35900.
19:46:22|35900.
19:46:24|35900.
19:46:25|35900.
19:46:26|35900.
19:46:27|35900.
19:46:28|35900.01
19:46:29|35900.01
19:46:29|35900.
19:46:31|35900.01
19:46:32|35900.
19:46:33|35900.
19:46:34|35900.
19:46:35|35895.61
19:46:36|35895.61
19:46:37|35895.62
19:46:38|35895.62
19:46:39|35895.62
19:46:40|35895.62
19:46:40|35895.62
19:46:41|35895.62
19:46:42|35895.61
19:46:44|35895.62
19:46:45|35895.61
19:46:45|35895.61
19:46:47|35895.61
19:46:49|35895.61
19:46:49|35895.61
19:46:51|35895.62
19:46:53|35890.
19:46:53|35890.
19:46:54|35889.85
19:46:56|35888.15
19:46:57|35888.15
19:46:58|35888.15
19:46:59|35888.15
19:47:00|35888.15
19:47:01|35888.15
19:47:02|35888.15
19:47:03|35888.15
19:47:04|35888.14
19:47:05|35888.14
19:47:06|35888.14
19:47:07|35888.14
19:47:09|35888.14
19:47:09|35888.14
19:47:10|35888.14
19:47:11|35888.15
19:47:12|35888.14
19:47:13|35888.14
19:47:14|35888.14
19:47:15|35888.14
19:47:16|35888.14
19:47:17|35888.15
19:47:18|35888.15
19:47:19|35888.15
19:47:20|35888.14
19:47:21|35888.14
19:47:22|35888.14
19:47:23|35888.14
19:47:25|35888.14
19:47:25|35887.95
19:47:27|35887.95
19:47:27|35887.95
19:47:29|35887.95
19:47:30|35887.95
19:47:30|35887.95
19:47:32|35887.95
19:47:33|35887.95
19:47:34|35887.95
19:47:35|35887.95
19:47:36|35887.95
19:47:37|35887.95
19:47:38|35887.95
19:47:38|35887.96
19:47:40|35885.78
19:47:41|35885.78
19:47:43|35885.78
19:47:44|35885.79
19:47:44|35885.79
19:47:45|35885.78
19:47:47|35885.78
19:47:48|35885.78
19:47:50|35885.78
19:47:50|35885.79
19:47:52|35885.79
19:47:54|35885.78
19:47:55|35885.78
19:47:56|35885.78
19:47:57|35885.78
19:47:59|35885.78
19:48:00|35885.64
19:48:01|35885.64
19:48:02|35885.64
19:48:02|35885.63
19:48:04|35885.64
19:48:05|35885.63
19:48:06|35885.63
19:48:07|35885.63
19:48:08|35885.63
19:48:09|35885.63
19:48:11|35885.63
19:48:11|35885.63
19:48:12|35885.63
19:48:14|35890.09
19:48:15|35890.08
19:48:16|35894.54
19:48:17|35894.54
19:48:18|35894.54
19:48:19|35894.54
19:48:20|35894.54
19:48:21|35894.54
19:48:22|35894.54
19:48:23|35894.54
19:48:24|35894.53
19:48:25|35894.53
19:48:26|35894.53
19:48:27|35894.53
19:48:28|35894.54
19:48:29|35894.54
19:48:30|35894.53
19:48:31|35894.53
19:48:33|35894.54
19:48:33|35894.54
19:48:34|35894.54
19:48:35|35894.54
19:48:36|35894.54
19:48:38|35894.54
19:48:38|35894.53
19:48:40|35894.53
19:48:41|35894.54
19:48:42|35894.53
19:48:43|35894.54
19:48:44|35894.54
19:48:45|35894.53
19:48:46|35894.53
19:48:47|35894.53
19:48:48|35894.53
19:48:49|35894.54
19:48:51|35894.53
19:48:51|35894.53
19:48:52|35894.53
19:48:54|35894.53
19:48:55|35894.54
19:48:56|35894.54
19:48:57|35894.53
19:48:58|35894.53
19:49:00|35894.53
19:49:00|35894.53
19:49:02|35894.53
19:49:04|35894.53
19:49:05|35894.53
19:49:06|35894.53
19:49:07|35894.54
19:49:08|35894.53
19:49:10|35894.54
19:49:10|35894.54
19:49:11|35894.54
19:49:12|35894.54
19:49:13|35894.53
19:49:15|35894.54
19:49:16|35894.54
19:49:17|35894.53
19:49:18|35894.53
19:49:19|35894.53
19:49:20|35894.54
19:49:21|35894.53
19:49:21|35894.53
19:49:22|35894.54
19:49:24|35894.53
19:49:24|35894.53
19:49:25|35894.53
19:49:27|35894.54
19:49:28|35894.54
19:49:29|35894.54
19:49:30|35894.54
19:49:31|35894.54
19:49:32|35894.54
19:49:33|35894.54
19:49:34|35894.53
19:49:35|35894.54
19:49:36|35894.54
19:49:37|35894.54
19:49:38|35894.54
19:49:39|35894.54
19:49:40|35894.53
19:49:41|35894.54
19:49:42|35894.54
19:49:43|35894.53
19:49:44|35894.54
19:49:45|35894.53
19:49:46|35894.53
19:49:47|35894.53
19:49:48|35894.53
19:49:49|35894.54
19:49:50|35894.53
19:49:52|35894.54
19:49:54|35894.53
19:49:55|35894.53
19:49:55|35894.53
19:49:57|35894.53
19:49:57|35894.54
19:49:58|35894.54
19:49:59|35894.54
19:50:00|35894.53
19:50:02|35894.54
19:50:04|35894.53
19:50:04|35894.53
19:50:05|35894.53
19:50:07|35894.53
19:50:08|35894.54
19:50:08|35894.54
19:50:10|35894.54
19:50:11|35894.54
19:50:12|35894.53
19:50:12|35897.61
19:50:14|35897.61
19:50:15|35897.6
19:50:15|35897.6
19:50:17|35897.6
19:50:17|35897.6
19:50:19|35897.61
19:50:20|35897.61
19:50:21|35897.6
19:50:23|35897.61
19:50:23|35897.61
19:50:24|35897.61
19:50:25|35897.61
19:50:26|35897.61
19:50:27|35897.61
19:50:28|35897.61
19:50:29|35897.61
19:50:30|35897.6
19:50:31|35897.6
19:50:32|35897.6
19:50:33|35897.6
19:50:35|35897.6
19:50:36|35897.6
19:50:37|35897.6
19:50:38|35897.61
19:50:40|35897.61
19:50:40|35897.61
19:50:42|35897.6
19:50:42|35897.6
19:50:43|35897.61
19:50:44|35897.6
19:50:45|35897.6
19:50:46|35897.6
19:50:47|35897.6
19:50:48|35897.6
19:50:49|35897.61
19:50:50|35897.61
19:50:52|35897.6
19:50:54|35897.61
19:50:55|35897.61
19:50:56|35897.6
19:50:57|35897.61
19:50:58|35897.61
19:50:59|35897.6
19:51:00|35897.61
19:51:02|35897.6
19:51:03|35897.61
19:51:03|35897.61
19:51:04|35897.6
19:51:06|35897.61
19:51:07|35897.61
19:51:07|35897.6
19:51:09|35897.6
19:51:10|35897.6
19:51:11|35897.6
19:51:12|35897.61
19:51:14|35897.6
19:51:15|35897.61
19:51:16|35897.6
19:51:17|35897.61
19:51:18|35897.6
19:51:19|35897.6
19:51:20|35897.6
19:51:21|35897.6
19:51:22|35897.6
19:51:23|35897.6
19:51:24|35897.32
19:51:25|35892.42
19:51:26|35892.41
19:51:27|35892.41
19:51:28|35892.41
19:51:29|35892.41
19:51:30|35892.42
19:51:31|35892.42
19:51:32|35892.41
19:51:33|35892.42
19:51:34|35892.42
19:51:35|35892.41
19:51:36|35892.41
19:51:37|35892.41
19:51:38|35892.41
19:51:39|35892.41
19:51:40|35892.41
19:51:41|35892.41
19:51:42|35892.42
19:51:43|35892.41
19:51:44|35892.41
19:51:45|35892.42
19:51:46|35892.42
19:51:48|35892.41
19:51:49|35892.41
19:51:50|35892.41
19:51:51|35892.41
19:51:52|35892.41
19:51:53|35892.41
19:51:55|35894.5
19:51:56|35894.5
19:51:57|35894.5
19:51:58|35894.5
19:51:59|35894.5
19:52:01|35894.49
19:52:01|35894.49
19:52:03|35894.49
19:52:04|35894.49
19:52:05|35894.5
19:52:06|35894.49
19:52:07|35894.49
19:52:08|35894.5
19:52:09|35894.49
19:52:10|35894.49
19:52:11|35894.49
19:52:13|35894.49
19:52:14|35894.49
19:52:15|35894.49
19:52:17|35894.49
19:52:17|35894.49
19:52:18|35894.49
19:52:19|35894.49
19:52:20|35894.5
19:52:21|35894.49
19:52:22|35894.49
19:52:23|35894.49
19:52:24|35894.5
19:52:25|35894.5
19:52:26|35894.49
19:52:27|35894.49
19:52:28|35894.49
19:52:29|35894.5
19:52:30|35894.49
19:52:31|35894.5
19:52:32|35894.5
19:52:33|35894.49
19:52:34|35894.5
19:52:35|35894.5
19:52:36|35894.5
19:52:37|35894.5
19:52:38|35894.5
19:52:40|35894.49
19:52:40|35894.5
19:52:42|35894.5
19:52:43|35894.49
19:52:43|35894.49
19:52:45|35894.5
19:52:46|35894.5
19:52:47|35894.49
19:52:48|35894.49
19:52:49|35894.49
19:52:50|35894.49
19:52:51|35894.49
19:52:52|35894.49
19:52:53|35894.5
19:52:54|35894.49
19:52:55|35894.5
19:52:56|35894.5
19:52:58|35894.5
19:52:58|35894.5
19:52:59|35894.49
19:53:00|35894.49
19:53:01|35894.49
19:53:02|35894.49
19:53:03|35894.49
19:53:04|35894.5
19:53:05|35894.49
19:53:07|35894.49
19:53:07|35894.49
19:53:09|35894.49
19:53:10|35894.49
19:53:11|35894.49
19:53:12|35894.5
19:53:12|35894.5
19:53:15|35894.49
19:53:15|35894.5
19:53:17|35894.5
19:53:18|35894.5
19:53:19|35894.49
19:53:20|35894.49
19:53:20|35894.49
19:53:22|35894.49
19:53:23|35894.49
19:53:24|35894.49
19:53:24|35894.5
19:53:26|35894.49
19:53:27|35894.5
19:53:28|35894.5
19:53:28|35894.5
19:53:31|35894.49
19:53:31|35894.49
19:53:32|35894.49
19:53:33|35894.49
19:53:34|35894.49
19:53:35|35894.5
19:53:36|35894.49
19:53:37|35894.49
19:53:38|35894.49
19:53:39|35894.49
19:53:40|35894.5
19:53:41|35894.49
19:53:42|35894.49
19:53:43|35894.49
19:53:44|35894.49
19:53:45|35894.49
19:53:46|35894.49
19:53:47|35894.49
19:53:48|35894.49
19:53:49|35894.49
19:53:50|35894.5
19:53:51|35894.49
19:53:52|35894.5
19:53:53|35894.49
19:53:54|35894.49
19:53:56|35894.49
19:53:58|35894.49
19:53:58|35894.49
19:53:59|35894.5
19:54:01|35894.5
19:54:02|35894.49
19:54:04|35894.49
19:54:05|35894.49
19:54:06|35894.49
19:54:08|35894.5
19:54:09|35894.49
19:54:11|35894.49
19:54:12|35894.49
19:54:13|35894.49
19:54:14|35885.66
19:54:15|35880.32
19:54:16|35880.32
19:54:17|35880.32
19:54:18|35880.32
19:54:20|35880.32
19:54:21|35880.32
19:54:22|35880.32
19:54:22|35880.32
19:54:24|35880.32
19:54:24|35880.32
19:54:26|35880.32
19:54:26|35880.32
19:54:28|35880.31
19:54:28|35880.32
19:54:29|35880.32
19:54:30|35880.32
19:54:31|35880.31
19:54:32|35880.31
19:54:34|35880.31
19:54:34|35880.31
19:54:35|35880.31
19:54:37|35880.31
19:54:38|35880.31
19:54:38|35880.31
19:54:39|35880.31
19:54:40|35880.31
19:54:41|35880.32
19:54:42|35880.31
19:54:43|35880.31
19:54:45|35880.32
19:54:46|35880.32
19:54:47|35880.32
19:54:48|35880.32
19:54:49|35880.31
19:54:50|35880.31
19:54:51|35880.31
19:54:52|35880.32
19:54:53|35880.32
19:54:54|35880.32
19:54:55|35880.32
19:54:57|35880.31
19:54:57|35880.31
19:54:59|35880.31
19:55:00|35880.31
19:55:01|35880.31
19:55:02|35880.31
19:55:04|35880.32
19:55:05|35880.31
19:55:06|35880.31
19:55:07|35880.31
19:55:08|35880.31
19:55:09|35880.32
19:55:10|35880.32
19:55:11|35880.32
19:55:12|35880.31
19:55:13|35880.31
19:55:15|35880.32
19:55:15|35880.32
19:55:17|35880.32
19:55:18|35880.31
19:55:19|35880.31
19:55:20|35880.31
19:55:21|35880.32
19:55:21|35880.32
19:55:23|35880.32
19:55:24|35880.32
19:55:25|35880.31
19:55:26|35880.32
19:55:28|35880.31
19:55:29|35880.31
19:55:30|35880.32
19:55:32|35880.31
19:55:33|35880.31
19:55:33|35880.31
19:55:34|35880.31
19:55:35|35880.31
19:55:36|35880.31
19:55:37|35880.31
19:55:38|35880.31
19:55:39|35880.31
19:55:40|35880.31
19:55:41|35880.31
19:55:43|35880.17
19:55:44|35880.17
19:55:45|35880.17
19:55:46|35880.17
19:55:47|35880.17
19:55:48|35880.17
19:55:49|35880.17
19:55:50|35880.18
19:55:51|35880.16
19:55:52|35877.09
19:55:53|35877.08
19:55:54|35877.08
19:55:55|35877.08
19:55:57|35877.08
19:55:59|35877.08
19:56:00|35877.08
19:56:01|35877.08
19:56:02|35877.08
19:56:04|35877.08
19:56:05|35877.08
19:56:06|35873.91
19:56:07|35871.28
19:56:08|35874.22
19:56:09|35876.28
19:56:11|35880.07
19:56:12|35880.06
19:56:12|35880.06
19:56:13|35880.06
19:56:15|35880.06
19:56:15|35880.07
19:56:16|35880.07
19:56:17|35880.07
19:56:18|35880.06
19:56:19|35873.29
19:56:20|35873.29
19:56:21|35873.29
19:56:23|35873.29
19:56:24|35873.29
19:56:25|35873.29
19:56:26|35873.29
19:56:26|35873.29
19:56:27|35873.29
19:56:28|35873.3
19:56:30|35873.29
19:56:30|35873.29
19:56:31|35873.3
19:56:32|35873.29
19:56:33|35873.29
19:56:35|35873.29
19:56:36|35873.29
19:56:36|35873.29
19:56:37|35873.29
19:56:38|35873.29
19:56:39|35873.29
19:56:41|35873.29
19:56:41|35873.3
19:56:42|35873.3
19:56:43|35873.29
19:56:45|35873.29
19:56:46|35873.29
19:56:47|35873.29
19:56:48|35873.3
19:56:49|35873.3
19:56:49|35873.29
19:56:51|35873.29
19:56:51|35873.29
19:56:53|35873.29
19:56:53|35873.29
19:56:55|35873.29
19:56:55|35873.29
19:56:56|35873.29
19:56:58|35873.29
19:56:59|35873.3
19:57:01|35873.3
19:57:01|35873.3
19:57:02|35873.29
19:57:04|35873.29
19:57:06|35864.11
19:57:06|35864.11
19:57:07|35864.1
19:57:08|35864.11
19:57:09|35864.11
19:57:11|35864.1
19:57:11|35864.1
19:57:13|35864.01
19:57:14|35864.02
19:57:15|35864.01
19:57:16|35864.02
19:57:17|35868.09
19:57:18|35864.09
19:57:19|35864.09
19:57:20|35864.09
19:57:20|35864.1
19:57:22|35864.1
19:57:23|35864.1
19:57:25|35864.09
19:57:26|35864.09
19:57:27|35864.09
19:57:28|35865.09
19:57:29|35865.87
19:57:30|35865.87
19:57:31|35867.68
19:57:32|35867.68
19:57:33|35867.69
19:57:34|35871.21
19:57:35|35871.21
19:57:36|35871.21
19:57:37|35871.21
19:57:38|35871.21
19:57:39|35871.22
19:57:40|35871.21
19:57:41|35871.22
19:57:42|35871.22
19:57:43|35871.21
19:57:44|35871.21
19:57:45|35871.21
19:57:46|35871.21
19:57:47|35871.21
19:57:48|35871.21
19:57:49|35871.21
19:57:50|35871.21
19:57:51|35871.21
19:57:52|35871.22
19:57:53|35871.22
19:57:54|35871.22
19:57:55|35871.22
19:57:56|35871.21
19:57:57|35871.21
19:57:58|35879.26
19:57:59|35879.26
19:58:00|35879.27
19:58:02|35879.27
19:58:02|35879.26
19:58:04|35879.27
19:58:05|35879.27
19:58:06|35879.26
19:58:07|35879.26
19:58:08|35879.27
19:58:09|35879.27
19:58:10|35879.27
19:58:11|35879.26
19:58:12|35872.72
19:58:13|35872.72
19:58:14|35871.21
19:58:16|35871.21
19:58:17|35871.21
19:58:18|35870.43
19:58:19|35867.37
19:58:20|35867.36
19:58:22|35855.79
19:58:23|35855.07
19:58:24|35863.09
19:58:25|35863.09
19:58:26|35863.1
19:58:27|35863.1
19:58:28|35863.09
19:58:29|35868.58
19:58:30|35868.58
19:58:31|35868.58
19:58:32|35868.59
19:58:34|35868.58
19:58:34|35868.58
19:58:36|35869.15
19:58:37|35869.17
19:58:38|35869.16
19:58:39|35869.16
19:58:40|35869.17
19:58:41|35869.17
19:58:42|35869.16
19:58:43|35869.16
19:58:44|35869.16
19:58:45|35869.16
19:58:46|35869.16
19:58:47|35869.16
19:58:48|35869.17
19:58:49|35869.17
19:58:50|35869.16
19:58:51|35869.17
19:58:52|35859.86
19:58:53|35859.85
19:58:54|35859.85
19:58:55|35859.86
19:58:56|35859.85
19:58:57|35859.86
19:58:58|35859.85
19:59:00|35859.85
19:59:01|35859.85
19:59:02|35859.85
19:59:03|35863.61
19:59:04|35863.61
19:59:05|35863.61
19:59:06|35863.61
19:59:07|35863.62
19:59:08|35863.62
19:59:09|35867.45
19:59:10|35867.46
19:59:12|35867.46
19:59:13|35867.45
19:59:14|35867.45
19:59:15|35867.45
19:59:16|35867.45
19:59:16|35867.45
19:59:19|35867.46
19:59:19|35872.29
19:59:20|35872.29
19:59:21|35872.3
19:59:22|35876.35
19:59:23|35876.35
19:59:24|35876.36
19:59:25|35876.36
19:59:26|35876.35
19:59:27|35876.35
19:59:28|35876.36
19:59:29|35876.35
19:59:30|35876.35
19:59:31|35876.35
19:59:32|35876.35
19:59:33|35876.36
19:59:34|35876.35
19:59:35|35876.35
19:59:36|35876.35
19:59:37|35876.36
19:59:38|35876.36
19:59:39|35876.35
19:59:40|35876.35
19:59:41|35876.36
19:59:42|35876.36
19:59:43|35884.54
19:59:44|35881.83
19:59:45|35881.83
19:59:46|35881.84
19:59:47|35881.84
19:59:48|35881.84
19:59:49|35878.63
19:59:50|35879.31
19:59:51|35879.32
19:59:52|35878.98
19:59:53|35877.52
19:59:54|35877.52
19:59:55|35877.52
19:59:56|35877.52
19:59:57|35877.19
19:59:59|35876.36
20:00:00|35876.36
20:00:02|35874.7
20:00:02|35867.97
20:00:04|35867.96
20:00:06|35867.96
20:00:06|35867.97
20:00:08|35867.96
20:00:09|35867.97
20:00:10|35868.31
20:00:11|35868.32
20:00:11|35868.62
20:00:13|35869.37
20:00:15|35872.48
20:00:15|35872.48
20:00:16|35872.47
20:00:17|35872.48
20:00:19|35871.26
20:00:20|35871.26
20:00:20|35871.25
20:00:21|35871.26
20:00:23|35871.26
20:00:24|35871.26
20:00:25|35871.26
20:00:26|35868.32
20:00:27|35868.32
20:00:28|35868.32
20:00:29|35868.33
20:00:31|35868.33
20:00:31|35868.33
20:00:32|35868.33
20:00:33|35868.32
20:00:34|35868.33
20:00:35|35868.32
20:00:36|35868.32
20:00:37|35868.33
20:00:38|35868.32
20:00:39|35868.32
20:00:40|35868.32
20:00:42|35868.33
20:00:43|35868.32
20:00:44|35868.32
20:00:45|35868.32
20:00:46|35868.33
20:00:47|35868.33
20:00:48|35868.33
20:00:49|35868.33
20:00:50|35868.33
20:00:50|35868.33
20:00:52|35868.32
20:00:53|35868.32
20:00:54|35868.32
20:00:55|35868.32
20:00:55|35868.33
20:00:57|35868.33
20:00:57|35868.33
20:00:58|35868.33
20:01:00|35868.32
20:01:01|35868.33
20:01:03|35868.32
20:01:03|35868.32
20:01:04|35868.33
20:01:05|35868.33
20:01:07|35868.32
20:01:08|35868.32
20:01:10|35868.32
20:01:11|35868.32
20:01:12|35868.33
20:01:13|35868.32
20:01:15|35868.32
20:01:15|35868.32
20:01:16|35868.32
20:01:18|35868.33
20:01:18|35868.33
20:01:20|35868.32
20:01:21|35868.32
20:01:23|35868.33
20:01:24|35868.33
20:01:25|35868.33
20:01:26|35868.32
20:01:27|35868.32
20:01:28|35868.33
20:01:29|35868.32
20:01:30|35864.43
20:01:30|35864.42
20:01:32|35864.42
20:01:32|35864.43
20:01:34|35864.42
20:01:34|35864.42
20:01:35|35864.42
20:01:37|35864.42
20:01:37|35864.42
20:01:38|35864.42
20:01:40|35864.42
20:01:41|35864.43
20:01:42|35864.43
20:01:43|35864.43
20:01:44|35864.43
20:01:45|35864.43
20:01:46|35864.42
20:01:47|35864.43
20:01:48|35864.43
20:01:49|35864.43
20:01:50|35864.42
20:01:51|35864.42
20:01:52|35864.27
20:01:53|35864.27
20:01:54|35864.27
20:01:55|35864.27
20:01:56|35864.27
20:01:57|35863.91
20:01:58|35863.27
20:01:59|35863.28
20:02:00|35863.28
20:02:01|35863.27
20:02:02|35863.28
20:02:04|35863.27
20:02:05|35863.28
20:02:06|35863.27
20:02:07|35863.28
20:02:08|35863.28
20:02:09|35863.28
20:02:10|35863.28
20:02:11|35863.27
20:02:12|35863.27
20:02:14|35863.28
20:02:15|35863.28
20:02:16|35863.27
20:02:17|35863.27
20:02:18|35863.28
20:02:19|35863.28
20:02:19|35863.28
20:02:21|35863.28
20:02:22|35863.28
20:02:23|35863.28
20:02:23|35863.28
20:02:25|35863.27
20:02:27|35863.27
20:02:27|35863.27
20:02:28|35863.27
20:02:29|35857.02
20:02:30|35855.38
20:02:31|35852.27
20:02:32|35851.18
20:02:33|35851.19
20:02:34|35851.19
20:02:36|35851.19
20:02:38|35851.18
20:02:38|35849.
20:02:39|35841.21
20:02:40|35841.21
20:02:41|35831.05
20:02:42|35838.41
20:02:44|35838.42
20:02:45|35838.41
20:02:45|35838.41
20:02:47|35838.59
20:02:48|35841.21
20:02:49|35841.32
20:02:50|35846.07
20:02:51|35846.07
20:02:52|35846.07
20:02:53|35846.08
20:02:53|35846.08
20:02:54|35846.07
20:02:55|35846.07
20:02:58|35851.83
20:02:58|35851.84
20:02:59|35851.83
20:03:01|35851.83
20:03:01|35851.83
20:03:02|35851.84
20:03:04|35851.84
20:03:05|35851.83
20:03:07|35851.83
20:03:08|35846.24
20:03:09|35845.82
20:03:11|35845.81
20:03:12|35845.82
20:03:13|35842.92
20:03:14|35841.37
20:03:15|35841.36
20:03:16|35841.36
20:03:17|35841.36
20:03:18|35840.
20:03:19|35840.
20:03:20|35840.
20:03:21|35838.91
20:03:22|35833.57
20:03:23|35833.58
20:03:24|35833.57
20:03:25|35833.57
20:03:26|35833.58
20:03:27|35833.58
20:03:29|35833.57
20:03:29|35833.57
20:03:31|35833.58
20:03:31|35833.57
20:03:32|35830.
20:03:34|35830.
20:03:35|35823.35
20:03:36|35826.
20:03:36|35826.
20:03:38|35826.19
20:03:39|35826.18
20:03:40|35829.
20:03:41|35828.99
20:03:42|35829.
20:03:42|35828.99
20:03:44|35829.
20:03:45|35828.99
20:03:46|35828.99
20:03:47|35829.
20:03:48|35830.15
20:03:49|35831.61
20:03:50|35832.94
20:03:51|35839.99
20:03:52|35839.99
20:03:53|35840.
20:03:54|35839.99
20:03:55|35839.99
20:03:56|35839.99
20:03:57|35839.99
20:03:58|35840.
20:03:59|35839.99
20:04:00|35840.
20:04:01|35839.99
20:04:02|35839.99
20:04:03|35839.99
20:04:04|35841.02
20:04:06|35841.01
20:04:07|35841.02
20:04:08|35841.01
20:04:10|35841.02
20:04:11|35841.02
20:04:11|35841.01
20:04:14|35841.01
20:04:14|35841.01
20:04:15|35841.02
20:04:16|35841.01
20:04:17|35841.01
20:04:18|35840.21
20:04:19|35835.93
20:04:20|35835.94
20:04:21|35835.94
20:04:22|35835.94
20:04:23|35835.93
20:04:24|35835.
20:04:25|35831.31
20:04:26|35831.31
20:04:27|35831.31
20:04:28|35831.32
20:04:30|35831.32
20:04:31|35830.01
20:04:32|35830.01
20:04:33|35830.01
20:04:34|35830.01
20:04:35|35829.99
20:04:36|35829.99
20:04:37|35829.98
20:04:38|35829.99
20:04:39|35829.98
20:04:40|35829.99
20:04:41|35829.99
20:04:41|35829.99
20:04:43|35829.99
20:04:44|35829.98
20:04:45|35829.99
20:04:46|35829.99
20:04:47|35829.98
20:04:48|35829.98
20:04:49|35829.99
20:04:50|35829.98
20:04:51|35829.98
20:04:52|35829.99
20:04:53|35829.99
20:04:54|35829.99
20:04:55|35829.98
20:04:56|35829.98
20:04:57|35829.98
20:04:59|35829.98
20:04:59|35829.98
20:05:00|35829.99
20:05:01|35839.02
20:05:02|35839.02
20:05:03|35839.02
20:05:04|35839.02
20:05:06|35839.02
20:05:07|35839.02
20:05:08|35839.03
20:05:09|35839.03
20:05:11|35842.77
20:05:11|35842.77
20:05:12|35842.77
20:05:14|35842.99
20:05:15|35843.
20:05:16|35843.
20:05:18|35843.
20:05:18|35843.
20:05:19|35843.
20:05:20|35843.
20:05:21|35842.99
20:05:22|35842.99
20:05:24|35842.99
20:05:25|35843.
20:05:26|35843.
20:05:28|35842.99
20:05:28|35843.
20:05:29|35843.
20:05:30|35843.
20:05:31|35843.
20:05:32|35842.99
20:05:33|35843.
20:05:34|35843.
20:05:35|35842.99
20:05:36|35843.
20:05:37|35843.
20:05:38|35843.
20:05:40|35843.
20:05:41|35842.99
20:05:42|35843.
20:05:43|35843.
20:05:44|35843.
20:05:45|35843.
20:05:46|35842.99
20:05:47|35842.99
20:05:48|35843.
20:05:49|35843.
20:05:50|35843.
20:05:51|35843.
20:05:52|35842.99
20:05:53|35843.
20:05:54|35859.99
20:05:55|35860.
20:05:56|35857.44
20:05:57|35849.54
20:05:58|35849.54
20:05:59|35849.55
20:06:00|35849.55
20:06:01|35849.55
20:06:02|35849.55
20:06:03|35849.55
20:06:04|35849.55
20:06:05|35849.55
20:06:06|35849.54
20:06:08|35849.54
20:06:09|35849.54
20:06:09|35849.54
20:06:11|35849.54
20:06:12|35849.54
20:06:12|35849.55
20:06:14|35849.55
20:06:15|35849.54
20:06:16|35849.54
20:06:17|35847.83
20:06:18|35847.76
20:06:19|35847.75
20:06:20|35847.75
20:06:21|35845.96
20:06:22|35845.96
20:06:24|35845.96
20:06:24|35845.97
20:06:26|35845.96
20:06:28|35845.96
20:06:29|35845.96
20:06:30|35845.96
20:06:31|35845.96
20:06:32|35845.97
20:06:33|35845.97
20:06:34|35845.96
20:06:35|35845.96
20:06:36|35845.96
20:06:37|35845.96
20:06:38|35845.96
20:06:39|35845.96
20:06:40|35845.96
20:06:42|35845.96
20:06:42|35845.97
20:06:43|35845.97
20:06:44|35845.96
20:06:45|35845.96
20:06:46|35845.96
20:06:47|35845.97
20:06:48|35845.97
20:06:49|35845.97
20:06:50|35845.97
20:06:51|35845.97
20:06:52|35845.96
20:06:53|35845.96
20:06:54|35845.97
20:06:55|35845.97
20:06:56|35845.97
20:06:57|35845.96
20:06:58|35845.96
20:06:59|35845.97
20:07:00|35845.96
20:07:01|35845.96
20:07:02|35845.97
20:07:03|35845.96
20:07:04|35845.97
20:07:05|35845.97
20:07:06|35845.97
20:07:07|35845.96
20:07:09|35845.97
20:07:10|35845.97
20:07:12|35845.96
20:07:12|35845.96
20:07:13|35845.96
20:07:14|35845.97
20:07:15|35845.97
20:07:17|35845.97
20:07:18|35845.96
20:07:18|35845.97
20:07:20|35845.97
20:07:20|35845.97
20:07:22|35849.54
20:07:22|35853.36
20:07:24|35853.36
20:07:24|35853.37
20:07:26|35853.36
20:07:27|35853.37
20:07:28|35853.36
20:07:29|35853.36
20:07:30|35853.36
20:07:31|35853.36
20:07:32|35853.36
20:07:33|35853.37
20:07:34|35853.37
20:07:35|35853.36
20:07:36|35853.37
20:07:37|35853.36
20:07:38|35853.36
20:07:39|35853.37
20:07:40|35853.37
20:07:41|35853.36
20:07:42|35853.37
20:07:43|35853.37
20:07:44|35853.37
20:07:45|35853.36
20:07:46|35853.37
20:07:47|35853.37
20:07:48|35853.36
20:07:49|35853.36
20:07:50|35853.36
20:07:51|35853.37
20:07:52|35853.36
20:07:53|35853.36
20:07:54|35853.36
20:07:55|35853.36
20:07:56|35853.36
20:07:57|35853.37
20:07:58|35853.37
20:07:59|35853.37
20:08:00|35853.37
20:08:01|35853.37
20:08:02|35853.37
20:08:03|35853.37
20:08:04|35853.37
20:08:05|35853.37
20:08:06|35853.36
20:08:07|35853.36
20:08:09|35853.36
20:08:11|35853.37
20:08:12|35853.37
20:08:13|35853.36
20:08:13|35853.36
20:08:16|35853.36
20:08:17|35853.36
20:08:18|35853.36
20:08:19|35853.37
20:08:19|35853.36
20:08:21|35853.36
20:08:22|35853.36
20:08:23|35853.37
20:08:24|35853.37
20:08:25|35853.36
20:08:26|35856.55
20:08:27|35856.54
20:08:28|35856.55
20:08:29|35856.55
20:08:30|35856.55
20:08:31|35856.54
20:08:32|35856.55
20:08:33|35856.55
20:08:34|35856.55
20:08:36|35856.54
20:08:36|35856.55
20:08:37|35856.54
20:08:38|35856.55
20:08:39|35856.55
20:08:40|35856.54
20:08:41|35856.55
20:08:42|35856.55
20:08:43|35856.55
20:08:44|35856.55
20:08:45|35856.55
20:08:46|35846.91
20:08:47|35847.36
20:08:48|35854.62
20:08:49|35854.62
20:08:50|35854.63
20:08:51|35854.63
20:08:52|35854.63
20:08:53|35854.62
20:08:54|35854.63
20:08:55|35854.63
20:08:56|35854.63
20:08:57|35854.63
20:08:58|35854.63
20:08:59|35854.62
20:09:00|35854.62
20:09:01|35854.63
20:09:02|35854.63
20:09:03|35854.63
20:09:04|35854.63
20:09:05|35854.63
20:09:06|35854.62
20:09:07|35854.62
20:09:08|35854.63
20:09:10|35854.62
20:09:10|35847.66
20:09:13|35847.66
20:09:14|35847.65
20:09:15|35847.66
20:09:17|35847.65
20:09:17|35847.65
20:09:19|35847.65
20:09:19|35845.98
20:09:20|35845.98
20:09:22|35845.98
20:09:23|35845.98
20:09:23|35845.98
20:09:24|35845.98
20:09:26|35845.98
20:09:27|35845.98
20:09:27|35845.97
20:09:29|35845.97
20:09:29|35845.97
20:09:31|35845.98
20:09:32|35845.97
20:09:33|35845.97
20:09:34|35845.98
20:09:35|35845.97
20:09:36|35845.97
20:09:37|35845.98
20:09:38|35845.97
20:09:39|35845.98
20:09:40|35845.98
20:09:41|35845.98
20:09:42|35845.98
20:09:43|35845.98
20:09:44|35845.97
20:09:46|35845.98
20:09:47|35845.97
20:09:48|35845.97
20:09:49|35845.98
20:09:50|35845.98
20:09:50|35845.98
20:09:52|35845.98
20:09:53|35845.98
20:09:54|35845.98
20:09:55|35845.98
20:09:57|35845.98
20:09:57|35845.98
20:09:59|35845.97
20:10:00|35845.97
20:10:01|35845.98
20:10:02|35845.98
20:10:03|35845.55
20:10:04|35844.38
20:10:05|35844.37
20:10:06|35844.37
20:10:07|35844.37
20:10:08|35844.38
20:10:09|35846.16
20:10:10|35846.15
20:10:12|35850.99
20:10:13|35851.
20:10:15|35851.
20:10:15|35851.
20:10:16|35851.
20:10:17|35851.
20:10:18|35851.
20:10:19|35850.99
20:10:20|35851.
20:10:21|35850.99
20:10:22|35856.14
20:10:24|35858.23
20:10:25|35858.23
20:10:25|35852.85
20:10:27|35852.86
20:10:28|35852.86
20:10:30|35852.85
20:10:30|35852.86
20:10:31|35852.85
20:10:32|35852.85
20:10:33|35852.85
20:10:34|35852.85
20:10:36|35852.85
20:10:36|35852.85
20:10:38|35852.85
20:10:39|35852.85
20:10:40|35852.86
20:10:41|35852.86
20:10:42|35852.85
20:10:42|35852.85
20:10:43|35852.85
20:10:45|35852.86
20:10:45|35852.85
20:10:47|35852.85
20:10:48|35852.85
20:10:49|35852.85
20:10:51|35851.06
20:10:51|35851.06
20:10:53|35851.06
20:10:53|35851.06
20:10:54|35851.06
20:10:55|35851.06
20:10:56|35851.06
20:10:57|35851.06
20:10:58|35851.07
20:10:59|35851.07
20:11:00|35851.06
20:11:02|35851.07
20:11:03|35851.07
20:11:04|35851.07
20:11:05|35851.07
20:11:06|35851.07
20:11:07|35851.06
20:11:08|35851.06
20:11:09|35851.06
20:11:10|35851.06
20:11:11|35851.06
20:11:13|35851.07
20:11:14|35851.06
20:11:16|35849.2
20:11:18|35849.2
20:11:18|35849.2
20:11:20|35848.39
20:11:21|35847.74
20:11:22|35846.38
20:11:23|35846.37
20:11:24|35845.83
20:11:25|35845.83
20:11:26|35845.83
20:11:27|35845.84
20:11:28|35845.84
20:11:30|35845.01
20:11:31|35845.01
20:11:32|35845.
20:11:33|35845.
20:11:34|35845.
20:11:35|35844.89
20:11:36|35844.86
20:11:38|35844.86
20:11:38|35844.68
20:11:39|35844.65
20:11:41|35844.64
20:11:42|35844.64
20:11:43|35844.63
20:11:44|35844.63
20:11:45|35844.64
20:11:46|35844.63
20:11:46|35844.63
20:11:48|35844.64
20:11:49|35844.64
20:11:50|35844.64
20:11:50|35844.64
20:11:52|35844.64
20:11:53|35843.01
20:11:53|35843.01
20:11:55|35843.01
20:11:55|35843.01
20:11:57|35843.
20:11:58|35843.
20:11:58|35835.66
20:12:00|35839.15
20:12:01|35839.15
20:12:02|35839.16
20:12:03|35839.16
20:12:03|35839.16
20:12:05|35842.61
20:12:05|35842.61
20:12:07|35842.6
20:12:08|35842.6
20:12:09|35842.61
20:12:10|35842.6
20:12:10|35842.6
20:12:12|35842.6
20:12:14|35842.6
20:12:15|35842.61
20:12:16|35842.61
20:12:17|35849.72
20:12:18|35849.72
20:12:19|35849.72
20:12:20|35849.72
20:12:22|35849.72
20:12:23|35849.72
20:12:24|35849.73
20:12:24|35849.73
20:12:25|35849.73
20:12:27|35846.05
20:12:28|35846.05
20:12:29|35846.04
20:12:30|35846.04
20:12:31|35846.04
20:12:32|35846.05
20:12:34|35842.61
20:12:35|35842.6
20:12:37|35842.6
20:12:37|35842.6
20:12:39|35842.6
20:12:40|35842.6
20:12:41|35842.61
20:12:41|35842.61
20:12:42|35842.61
20:12:44|35831.52
20:12:44|35831.14
20:12:45|35831.03
20:12:47|35831.04
20:12:48|35830.76
20:12:49|35830.76
20:12:50|35830.76
20:12:51|35830.76
20:12:52|35830.75
20:12:53|35830.76
20:12:54|35830.76
20:12:55|35830.76
20:12:56|35835.23
20:12:58|35835.24
20:12:59|35835.24
20:13:00|35835.24
20:13:01|35835.23
20:13:02|35835.24
20:13:03|35835.24
20:13:04|35835.24
20:13:05|35835.23
20:13:06|35835.24
20:13:07|35835.24
20:13:08|35835.24
20:13:09|35835.23
20:13:10|35835.23
20:13:11|35835.23
20:13:12|35835.24
20:13:13|35835.24
20:13:15|35835.24
20:13:15|35835.24
20:13:17|35835.24
20:13:17|35835.24
20:13:19|35835.23
20:13:20|35835.23
20:13:21|35835.23
20:13:22|35835.23
20:13:23|35835.24
20:13:24|35835.24
20:13:25|35835.23
20:13:27|35835.24
20:13:27|35835.24
20:13:29|35835.23
20:13:29|35835.24
20:13:31|35835.24
20:13:31|35835.23
20:13:32|35835.23
20:13:34|35835.24
20:13:34|35835.23
20:13:35|35835.23
20:13:37|35835.23
20:13:37|35835.23
20:13:39|35835.23
20:13:40|35835.23
20:13:41|35835.23
20:13:42|35835.23
20:13:43|35835.23
20:13:45|35835.24
20:13:45|35835.24
20:13:46|35835.24
20:13:48|35835.24
20:13:48|35835.24
20:13:50|35835.23
20:13:50|35835.23
20:13:52|35835.24
20:13:53|35835.23
20:13:53|35835.23
20:13:55|35835.23
20:13:55|35835.24
20:13:56|35835.24
20:13:58|35835.24
20:13:59|35835.24
20:14:01|35835.24
20:14:02|35835.23
20:14:02|35835.24
20:14:04|35835.24
20:14:06|35835.23
20:14:06|35835.24
20:14:08|35835.24
20:14:09|35835.24
20:14:10|35835.24
20:14:10|35835.23
20:14:11|35835.23
20:14:12|35835.24
20:14:14|35835.24
20:14:15|35835.24
20:14:17|35835.24
20:14:18|35835.23
20:14:19|35835.23
20:14:20|35835.23
20:14:22|35835.23
20:14:22|35835.23
20:14:23|35835.24
20:14:24|35835.23
20:14:25|35835.23
20:14:26|35835.23
20:14:27|35835.23
20:14:28|35835.23
20:14:30|35835.23
20:14:31|35835.24
20:14:32|35835.23
20:14:32|35835.23
20:14:35|35835.24
20:14:35|35835.24
20:14:36|35835.24
20:14:37|35835.24
20:14:38|35835.23
20:14:39|35835.24
20:14:40|35835.24
20:14:41|35835.24
20:14:42|35835.24
20:14:43|35835.24
20:14:44|35835.24
20:14:45|35835.24
20:14:46|35835.23
20:14:47|35835.24
20:14:48|35835.24
20:14:49|35835.24
20:14:50|35835.23
20:14:51|35835.23
20:14:53|35835.23
20:14:54|35835.23
20:14:54|35835.24
20:14:56|35835.24
20:14:57|35835.24
20:14:58|35835.24
20:14:59|35835.24
20:15:00|35835.24
20:15:01|35835.24
20:15:02|35835.23
20:15:04|35835.24
20:15:05|35835.24
20:15:05|35835.24
20:15:06|35835.24
20:15:08|35835.24
20:15:09|35835.24
20:15:10|35835.23
20:15:11|35835.23
20:15:12|35835.23
20:15:13|35835.23
20:15:14|35835.24
20:15:15|35835.24
20:15:16|35835.23
20:15:18|35835.23
20:15:18|35835.24
20:15:20|35835.24
20:15:21|35835.23
20:15:22|35835.23
20:15:23|35835.23
20:15:24|35835.24
20:15:25|35835.24
20:15:26|35835.24
20:15:28|35835.24
20:15:29|35835.24
20:15:30|35835.23
20:15:31|35835.23
20:15:32|35835.23
20:15:32|35835.24
20:15:34|35834.97
20:15:34|35834.97
20:15:35|35834.97
20:15:36|35834.97
20:15:38|35834.97
20:15:38|35834.97
20:15:40|35834.98
20:15:40|35834.98
20:15:41|35834.98
20:15:42|35834.98
20:15:43|35834.98
20:15:44|35830.76
20:15:46|35830.01
20:15:47|35830.
20:15:48|35830.01
20:15:48|35830.01
20:15:50|35830.
20:15:51|35827.25
20:15:52|35827.24
20:15:53|35827.25
20:15:54|35827.24
20:15:54|35827.24
20:15:56|35827.24
20:15:57|35827.24
20:15:57|35827.24
20:15:58|35827.24
20:16:00|35827.24
20:16:01|35827.25
20:16:02|35827.24
20:16:02|35827.24
20:16:04|35827.24
20:16:04|35827.24
20:16:06|35823.75
20:16:07|35823.44
20:16:07|35821.41
20:16:09|35820.51
20:16:09|35820.51
20:16:10|35820.51
20:16:11|35820.5
20:16:12|35820.51
20:16:14|35820.51
20:16:14|35820.51
20:16:15|35822.74
20:16:17|35823.38
20:16:18|35824.78
20:16:19|35824.77
20:16:21|35824.78
20:16:22|35827.24
20:16:23|35827.23
20:16:23|35827.25
20:16:24|35827.26
20:16:25|35827.26
20:16:27|35827.28
20:16:28|35827.27
20:16:29|35827.27
20:16:30|35827.27
20:16:31|35827.28
20:16:32|35827.27
20:16:33|35827.27
20:16:34|35827.27
20:16:34|35827.28
20:16:36|35827.28
20:16:37|35827.27
20:16:38|35827.27
20:16:38|35827.27
20:16:40|35827.27
20:16:41|35827.27
20:16:42|35827.28
20:16:43|35827.27
20:16:44|35827.28
20:16:44|35827.27
20:16:45|35827.27
20:16:47|35827.27
20:16:48|35827.27
20:16:49|35827.27
20:16:50|35827.27
20:16:51|35827.27
20:16:51|35827.28
20:16:53|35827.28
20:16:54|35827.28
20:16:55|35827.28
20:16:56|35827.28
20:16:57|35827.28
20:16:58|35827.28
20:16:59|35827.28
20:17:00|35827.27
20:17:01|35827.28
20:17:02|35827.28
20:17:03|35827.27
20:17:04|35827.27
20:17:05|35827.28
20:17:06|35827.27
20:17:07|35827.27
20:17:08|35827.27
20:17:09|35827.27
20:17:10|35827.27
20:17:11|35827.27
20:17:12|35827.27
20:17:13|35827.27
20:17:14|35827.27
20:17:15|35827.27
20:17:16|35827.27
20:17:17|35827.27
20:17:18|35827.27
20:17:20|35827.27
20:17:21|35827.27
20:17:23|35827.27
20:17:24|35827.28
20:17:26|35827.27
20:17:26|35827.27
20:17:27|35827.27
20:17:28|35827.27
20:17:29|35827.27
20:17:31|35827.27
20:17:32|35827.27
20:17:33|35827.27
20:17:34|35827.27
20:17:35|35827.28
20:17:36|35827.28
20:17:37|35827.28
20:17:38|35827.28
20:17:38|35827.27
20:17:40|35827.26
20:17:41|35827.27
20:17:42|35827.27
20:17:43|35827.27
20:17:44|35827.27
20:17:45|35827.26
20:17:45|35827.27
20:17:47|35827.26
20:17:48|35827.27
20:17:48|35827.27
20:17:50|35827.26
20:17:51|35827.26
20:17:52|35827.26
20:17:53|35827.26
20:17:53|35827.27
20:17:54|35827.26
20:17:56|35822.76
20:17:57|35822.76
20:17:58|35822.76
20:18:00|35822.76
20:18:00|35822.75
20:18:01|35822.76
20:18:02|35822.76
20:18:03|35822.76
20:18:04|35822.75
20:18:05|35822.75
20:18:06|35822.75
20:18:07|35822.76
20:18:08|35822.76
20:18:09|35822.75
20:18:10|35822.75
20:18:11|35810.
20:18:12|35810.01
20:18:13|35810.
20:18:14|35810.
20:18:15|35817.99
20:18:16|35817.99
20:18:17|35818.
20:18:18|35818.
20:18:19|35817.99
20:18:21|35818.
20:18:22|35818.
20:18:23|35818.
20:18:25|35822.74
20:18:25|35822.74
20:18:26|35822.74
20:18:27|35822.75
20:18:28|35822.75
20:18:29|35822.75
20:18:30|35822.75
20:18:31|35822.74
20:18:32|35822.74
20:18:34|35822.74
20:18:35|35822.74
20:18:36|35822.74
20:18:36|35822.75
20:18:38|35822.75
20:18:39|35822.75
20:18:39|35822.75
20:18:41|35822.74
20:18:41|35822.75
20:18:43|35822.75
20:18:44|35822.74
20:18:45|35822.74
20:18:46|35822.75
20:18:47|35822.75
20:18:48|35822.75
20:18:49|35822.75
20:18:50|35822.75
20:18:50|35822.75
20:18:52|35822.75
20:18:53|35822.75
20:18:53|35822.74
20:18:55|35822.74
20:18:55|35822.74
20:18:56|35822.75
20:18:57|35822.74
20:18:59|35822.74
20:18:59|35822.75
20:19:01|35824.51
20:19:01|35824.52
20:19:02|35824.51
20:19:05|35824.51
20:19:05|35824.51
20:19:06|35824.51
20:19:07|35824.51
20:19:08|35824.52
20:19:09|35824.51
20:19:10|35824.51
20:19:11|35824.51
20:19:12|35824.51
20:19:13|35824.51
20:19:14|35822.71
20:19:15|35818.
20:19:16|35818.
20:19:17|35818.01
20:19:18|35818.01
20:19:20|35818.01
20:19:22|35818.
20:19:23|35818.01
20:19:25|35818.
20:19:25|35818.
20:19:26|35818.01
20:19:28|35818.
20:19:29|35818.
20:19:29|35818.01
20:19:30|35818.
20:19:32|35818.
20:19:33|35818.
20:19:34|35818.
20:19:35|35818.
20:19:36|35818.
20:19:37|35818.
20:19:38|35818.
20:19:40|35818.
20:19:41|35818.
20:19:42|35818.01
20:19:43|35818.01
20:19:43|35818.01
20:19:45|35818.
20:19:45|35818.01
20:19:46|35818.01
20:19:47|35818.01
20:19:48|35818.01
20:19:49|35818.
20:19:51|35818.01
20:19:52|35818.01
20:19:52|35818.01
20:19:53|35818.01
20:19:54|35818.
20:19:56|35818.
20:19:56|35818.
20:19:58|35818.
20:19:58|35818.
20:20:00|35818.01
20:20:01|35818.
20:20:02|35818.01
20:20:03|35818.01
20:20:03|35818.01
20:20:05|35818.01
20:20:05|35818.01
20:20:06|35818.01
20:20:08|35818.01
20:20:08|35818.01
20:20:09|35818.01
20:20:11|35818.01
20:20:11|35818.
20:20:12|35818.01
20:20:13|35818.
20:20:15|35818.
20:20:15|35818.
20:20:16|35818.
20:20:18|35818.
20:20:18|35818.
20:20:19|35818.01
20:20:21|35818.01
20:20:22|35818.01
20:20:24|35818.
20:20:24|35818.01
20:20:26|35818.
20:20:28|35818.
20:20:28|35818.
20:20:31|35818.01
20:20:31|35818.01
20:20:32|35818.
20:20:33|35818.01
20:20:34|35818.01
20:20:36|35818.01
20:20:37|35818.01
20:20:38|35818.
20:20:39|35818.
20:20:40|35818.
20:20:41|35818.
20:20:42|35818.
20:20:43|35818.
20:20:44|35818.01
20:20:45|35818.01
20:20:46|35811.06
20:20:47|35811.06
20:20:48|35811.05
20:20:50|35811.05
20:20:51|35811.05
20:20:52|35811.06
20:20:53|35811.06
20:20:54|35811.05
20:20:55|35811.06
20:20:56|35811.05
20:20:57|35811.05
20:20:58|35811.05
20:20:58|35811.05
20:21:00|35811.05
20:21:01|35806.97
20:21:01|35806.83
20:21:03|35806.83
20:21:04|35809.18
20:21:05|35809.18
20:21:06|35812.79
20:21:07|35812.8
20:21:08|35812.79
20:21:09|35812.79
20:21:10|35812.8
20:21:11|35812.8
20:21:12|35812.8
20:21:12|35812.8
20:21:15|35812.8
20:21:15|35812.8
20:21:16|35812.8
20:21:17|35812.79
20:21:18|35812.79
20:21:19|35812.79
20:21:20|35812.8
20:21:22|35812.79
20:21:24|35812.79
20:21:24|35812.8
20:21:25|35812.79
20:21:26|35812.79
20:21:27|35812.79
20:21:28|35812.8
20:21:30|35810.93
20:21:31|35810.93
20:21:32|35810.92
20:21:33|35810.92
20:21:34|35810.93
20:21:35|35810.93
20:21:36|35810.92
20:21:37|35810.93
20:21:38|35810.92
20:21:39|35810.92
20:21:40|35810.92
20:21:42|35810.93
20:21:42|35810.92
20:21:43|35810.92
20:21:44|35810.93
20:21:45|35810.92
20:21:46|35810.93
20:21:48|35810.93
20:21:49|35810.93
20:21:50|35810.93
20:21:51|35810.92
20:21:52|35810.92
20:21:53|35810.92
20:21:55|35815.75
20:21:56|35815.75
20:21:56|35815.75
20:21:57|35815.74
20:21:58|35815.75
20:21:59|35815.75
20:22:01|35815.74
20:22:02|35815.74
20:22:03|35815.75
20:22:04|35815.75
20:22:05|35815.75
20:22:06|35815.74
20:22:07|35815.74
20:22:08|35815.74
20:22:09|35815.75
20:22:10|35815.74
20:22:11|35815.74
20:22:12|35815.74
20:22:13|35815.74
20:22:14|35821.01
20:22:15|35821.02
20:22:16|35821.02
20:22:17|35821.02
20:22:18|35821.02
20:22:19|35821.02
20:22:20|35821.02
20:22:21|35821.02
20:22:22|35821.01
20:22:23|35821.02
20:22:25|35821.01
20:22:26|35821.02
20:22:27|35821.02
20:22:29|35821.01
20:22:30|35821.02
20:22:31|35821.02
20:22:31|35821.01
20:22:33|35821.02
20:22:33|35821.02
20:22:35|35821.02
20:22:36|35821.01
20:22:37|35821.01
20:22:38|35821.02
20:22:39|35821.02
20:22:40|35821.02
20:22:41|35821.01
20:22:42|35819.63
20:22:43|35819.22
20:22:44|35819.21
20:22:45|35819.21
20:22:46|35819.21
20:22:47|35819.22
20:22:48|35819.22
20:22:49|35819.21
20:22:50|35819.21
20:22:51|35819.22
20:22:52|35819.21
20:22:53|35818.42
20:22:54|35818.41
20:22:55|35818.41
20:22:56|35818.42
20:22:57|35818.42
20:22:58|35818.42
20:22:59|35818.42
20:23:00|35818.41
20:23:01|35818.41
20:23:02|35818.42
20:23:03|35818.42
20:23:04|35818.41
20:23:05|35818.41
20:23:06|35818.41
20:23:08|35818.42
20:23:09|35818.42
20:23:10|35818.41
20:23:10|35818.41
20:23:11|35818.42
20:23:12|35818.42
20:23:14|35818.42
20:23:15|35818.42
20:23:16|35818.42
20:23:18|35818.41
20:23:19|35818.41
20:23:19|35818.42
20:23:20|35818.42
20:23:21|35818.41
20:23:22|35818.41
20:23:24|35818.41
20:23:25|35818.41
20:23:26|35818.42
20:23:28|35818.41
20:23:29|35818.41
20:23:29|35818.41
20:23:31|35818.41
20:23:32|35818.41
20:23:32|35818.41
20:23:33|35818.42
20:23:35|35818.41
20:23:35|35818.41
20:23:37|35818.42
20:23:38|35818.42
20:23:39|35818.42
20:23:39|35818.42
20:23:41|35818.41
20:23:42|35818.41
20:23:43|35818.41
20:23:44|35818.41
20:23:45|35818.41
20:23:46|35818.42
20:23:47|35818.41
20:23:48|35818.41
20:23:49|35818.41
20:23:50|35818.42
20:23:51|35818.41
20:23:52|35818.41
20:23:53|35818.41
20:23:54|35818.41
20:23:55|35818.41
20:23:56|35818.41
20:23:57|35818.42
20:23:58|35818.41
20:23:59|35818.42
20:24:00|35818.41
20:24:01|35818.41
20:24:02|35818.41
20:24:03|35818.41
20:24:04|35818.41
20:24:05|35818.42
20:24:06|35818.42
20:24:07|35818.41
20:24:08|35818.41
20:24:09|35818.42
20:24:10|35818.42
20:24:12|35818.42
20:24:13|35818.42
20:24:14|35818.42
20:24:15|35818.42
20:24:15|35818.42
20:24:16|35818.42
20:24:18|35818.42
20:24:19|35818.42
20:24:20|35818.42
20:24:20|35818.42
20:24:22|35820.2
20:24:22|35826.35
20:24:24|35827.26
20:24:25|35827.26
20:24:27|35827.27
20:24:29|35827.26
20:24:30|35827.27
20:24:31|35827.46
20:24:32|35830.
20:24:32|35830.
20:24:35|35829.99
20:24:36|35829.99
20:24:37|35830.
20:24:38|35829.99
20:24:40|35829.99
20:24:40|35830.
20:24:42|35829.99
20:24:43|35829.99
20:24:43|35830.
20:24:46|35829.99
20:24:47|35829.99
20:24:48|35830.
20:24:49|35829.99
20:24:50|35830.
20:24:51|35830.
20:24:53|35830.
20:24:53|35830.
20:24:54|35830.
20:24:56|35830.
20:24:56|35830.
20:24:57|35830.
20:24:58|35830.
20:24:59|35830.
20:25:00|35830.
20:25:01|35829.99
20:25:02|35833.47
20:25:03|35833.47
20:25:04|35828.19
20:25:06|35828.19
20:25:07|35828.19
20:25:07|35828.19
20:25:08|35828.19
20:25:10|35828.19
20:25:10|35828.2
20:25:11|35828.2
20:25:12|35828.2
20:25:13|35828.19
20:25:14|35828.19
20:25:15|35828.19
20:25:17|35828.19
20:25:17|35828.19
20:25:18|35823.23
20:25:19|35823.07
20:25:21|35823.08
20:25:22|35823.08
20:25:23|35823.08
20:25:24|35823.08
20:25:24|35823.08
20:25:26|35823.07
20:25:28|35823.08
20:25:28|35823.08
20:25:30|35823.07
20:25:31|35823.08
20:25:32|35823.08
20:25:33|35823.07
20:25:34|35823.07
20:25:35|35823.07
20:25:36|35823.08
20:25:37|35823.08
20:25:38|35823.07
20:25:39|35823.07
20:25:40|35823.07
20:25:41|35823.07
20:25:42|35823.07
20:25:43|35823.07
20:25:44|35823.07
20:25:45|35822.76
20:25:47|35822.76
20:25:48|35822.76
20:25:48|35822.77
20:25:49|35822.76
20:25:50|35822.76
20:25:51|35822.76
20:25:52|35822.76
20:25:53|35822.77
20:25:55|35822.77
20:25:56|35822.77
20:25:57|35822.77
20:25:58|35822.77
20:25:59|35822.77
20:26:00|35822.77
20:26:01|35822.77
20:26:02|35822.77
20:26:03|35822.77
20:26:04|35822.76
20:26:05|35822.76
20:26:06|35822.76
20:26:07|35822.76
20:26:08|35822.77
20:26:09|35822.76
20:26:10|35822.77
20:26:11|35822.77
20:26:12|35822.76
20:26:13|35822.77
20:26:14|35822.77
20:26:15|35822.77
20:26:16|35822.77
20:26:17|35822.77
20:26:18|35822.77
20:26:19|35822.76
20:26:20|35822.77
20:26:21|35822.77
20:26:22|35822.77
20:26:23|35822.76
20:26:24|35822.76
20:26:25|35822.77
20:26:26|35822.76
20:26:27|35822.77
20:26:29|35822.76
20:26:29|35822.76
20:26:32|35820.56
20:26:33|35812.96
20:26:34|35812.96
20:26:35|35812.96
20:26:37|35812.97
20:26:37|35812.97
20:26:38|35812.97
20:26:39|35812.96
20:26:40|35812.96
20:26:42|35812.97
20:26:43|35812.97
20:26:44|35812.96
20:26:45|35812.97
20:26:46|35812.96
20:26:47|35812.96
20:26:48|35812.96
20:26:49|35812.96
20:26:50|35812.96
20:26:50|35812.97
20:26:52|35812.97
20:26:53|35812.97
20:26:54|35812.97
20:26:55|35812.97
20:26:56|35812.97
20:26:57|35812.96
20:26:58|35812.97
20:27:00|35812.97
20:27:00|35812.97
20:27:01|35814.74
20:27:02|35814.74
20:27:03|35814.74
20:27:04|35814.74
20:27:05|35814.74
20:27:06|35814.74
20:27:07|35814.74
20:27:08|35814.74
20:27:09|35814.74
20:27:10|35814.74
20:27:11|35814.74
20:27:12|35814.74
20:27:13|35814.74
20:27:14|35814.75
20:27:15|35814.75
20:27:16|35814.75
20:27:17|35814.74
20:27:18|35814.74
20:27:19|35814.74
20:27:20|35814.74
20:27:21|35814.74
20:27:22|35814.42
20:27:23|35814.42
20:27:24|35814.43
20:27:25|35814.42
20:27:26|35814.42
20:27:28|35814.43
20:27:30|35814.42
20:27:31|35814.42
20:27:32|35814.43
20:27:33|35814.42
20:27:35|35814.42
20:27:35|35814.42
20:27:37|35814.42
20:27:38|35814.42
20:27:39|35814.42
20:27:40|35814.42
20:27:42|35814.
20:27:43|35814.
20:27:44|35814.01
20:27:45|35814.
20:27:45|35814.01
20:27:47|35814.
20:27:47|35814.
20:27:48|35814.
20:27:50|35812.22
20:27:50|35812.21
20:27:52|35812.21
20:27:53|35812.21
20:27:54|35812.21
20:27:55|35812.21
20:27:56|35812.22
20:27:57|35812.22
20:27:58|35812.22
20:28:00|35812.21
20:28:01|35812.22
20:28:02|35812.21
20:28:03|35812.21
20:28:03|35812.22
20:28:04|35812.21
20:28:06|35812.22
20:28:07|35812.21
20:28:08|35812.21
20:28:09|35812.21
20:28:10|35812.21
20:28:11|35812.21
20:28:12|35812.21
20:28:13|35812.21
20:28:14|35812.21
20:28:15|35812.21
20:28:16|35812.21
20:28:18|35812.21
20:28:19|35812.22
20:28:20|35812.21
20:28:20|35812.21
20:28:22|35812.21
20:28:23|35812.21
20:28:24|35812.21
20:28:25|35812.21
20:28:26|35812.22
20:28:27|35812.22
20:28:29|35812.21
20:28:31|35812.22
20:28:32|35812.21
20:28:34|35812.22
20:28:35|35812.22
20:28:37|35812.21
20:28:37|35812.21
20:28:38|35812.21
20:28:39|35812.21
20:28:40|35812.21
20:28:41|35812.22
20:28:42|35812.22
20:28:43|35812.22
20:28:44|35812.22
20:28:45|35812.22
20:28:47|35805.31
20:28:48|35802.13
20:28:48|35803.17
20:28:49|35803.18
20:28:51|35805.21
20:28:52|35805.21
20:28:53|35805.21
20:28:53|35805.2
20:28:54|35805.21
20:28:56|35805.2
20:28:57|35805.21
20:28:58|35811.66
20:28:59|35811.66
20:29:00|35811.66
20:29:01|35811.66
20:29:01|35811.67
20:29:03|35811.67
20:29:04|35811.66
20:29:05|35811.66
20:29:06|35811.66
20:29:07|35811.67
20:29:08|35811.66
20:29:09|35811.67
20:29:10|35811.66
20:29:11|35811.67
20:29:12|35811.67
20:29:12|35811.66
20:29:14|35811.66
20:29:15|35811.66
20:29:16|35811.58
20:29:16|35811.59
20:29:18|35811.58
20:29:19|35811.58
20:29:19|35811.58
20:29:21|35808.43
20:29:22|35808.43
20:29:23|35808.44
20:29:24|35808.43
20:29:26|35808.43
20:29:26|35808.44
20:29:27|35808.43
20:29:28|35808.44
20:29:30|35808.43
20:29:30|35808.43
20:29:33|35808.43
20:29:33|35802.11
20:29:34|35807.4
20:29:35|35807.4
20:29:36|35807.4
20:29:37|35807.39
20:29:38|35810.52
20:29:40|35810.52
20:29:41|35810.52
20:29:42|35810.52
20:29:43|35810.53
20:29:44|35810.53
20:29:45|35810.53
20:29:46|35810.53
20:29:47|35810.52
20:29:48|35810.52
20:29:49|35810.52
20:29:50|35810.52
20:29:51|35810.53
20:29:52|35810.52
20:29:53|35810.53
20:29:54|35810.53
20:29:55|35810.52
20:29:56|35810.52
20:29:57|35810.53
20:29:58|35810.53
20:29:59|35819.82
20:30:00|35815.56
20:30:01|35815.55
20:30:02|35815.55
20:30:03|35815.55
20:30:04|35815.55
20:30:05|35815.55
20:30:06|35815.56
20:30:08|35815.55
20:30:09|35815.56
20:30:10|35815.56
20:30:11|35815.56
20:30:12|35815.55
20:30:13|35815.56
20:30:15|35815.55
20:30:15|35815.55
20:30:16|35815.56
20:30:17|35815.56
20:30:18|35815.55
20:30:20|35815.56
20:30:20|35815.55
20:30:22|35815.55
20:30:23|35815.55
20:30:24|35815.55
20:30:24|35815.55
20:30:26|35815.55
20:30:27|35815.55
20:30:27|35815.55
20:30:29|35815.56
20:30:30|35815.56
20:30:31|35815.56
20:30:33|35815.56
20:30:33|35815.55
20:30:35|35815.55
20:30:35|35815.56
20:30:37|35815.56
20:30:38|35815.56
20:30:39|35815.55
20:30:40|35815.56
20:30:41|35815.55
20:30:42|35815.56
20:30:44|35815.56
20:30:45|35815.56
20:30:45|35815.55
20:30:47|35815.55
20:30:47|35815.55
20:30:48|35815.55
20:30:49|35815.55
20:30:51|35815.55
20:30:52|35815.55
20:30:53|35815.55
20:30:53|35815.55
20:30:54|35815.55
20:30:55|35815.55
20:30:57|35815.56
20:30:58|35815.55
20:30:59|35815.55
20:31:00|35813.42
20:31:01|35807.72
20:31:01|35803.83
20:31:02|35803.83
20:31:04|35803.84
20:31:05|35803.83
20:31:06|35807.06
20:31:06|35807.73
20:31:07|35807.73
20:31:09|35807.73
20:31:09|35807.73
20:31:11|35807.73
20:31:11|35807.72
20:31:13|35807.72
20:31:13|35807.72
20:31:15|35807.73
20:31:15|35806.38
20:31:16|35806.38
20:31:17|35806.38
20:31:18|35806.38
20:31:19|35802.63
20:31:21|35802.38
20:31:21|35802.38
20:31:22|35802.38
20:31:24|35802.38
20:31:24|35800.54
20:31:26|35800.
20:31:27|35800.01
20:31:28|35800.01
20:31:30|35800.01
20:31:30|35800.
20:31:32|35801.78
20:31:33|35801.79
20:31:35|35801.78
20:31:35|35801.78
20:31:37|35800.
20:31:39|35800.01
20:31:40|35800.
20:31:40|35800.01
20:31:41|35800.
20:31:44|35800.01
20:31:44|35800.01
20:31:45|35800.01
20:31:46|35800.
20:31:47|35800.
20:31:48|35800.
20:31:50|35800.
20:31:50|35800.
20:31:52|35800.
20:31:53|35800.
20:31:54|35800.
20:31:55|35800.
20:31:56|35800.01
20:31:57|35800.
20:31:58|35800.
20:31:59|35800.01
20:31:59|35800.
20:32:01|35800.
20:32:02|35800.01
20:32:03|35800.
20:32:04|35800.
20:32:05|35800.01
20:32:06|35800.
20:32:07|35800.
20:32:07|35800.
20:32:09|35800.
20:32:10|35800.
20:32:11|35800.
20:32:12|35800.
20:32:13|35800.
20:32:14|35800.
20:32:14|35800.
20:32:16|35800.
20:32:17|35800.
20:32:18|35800.
20:32:20|35800.
20:32:20|35800.
20:32:21|35800.
20:32:22|35800.
20:32:23|35800.
20:32:24|35800.
20:32:25|35800.
20:32:26|35800.
20:32:27|35801.34
20:32:28|35801.33
20:32:29|35801.33
20:32:30|35801.34
20:32:31|35801.33
20:32:33|35801.33
20:32:35|35801.33
20:32:35|35801.33
20:32:36|35801.33
20:32:37|35801.33
20:32:38|35801.33
20:32:39|35801.33
20:32:40|35801.33
20:32:41|35801.33
20:32:42|35801.33
20:32:43|35801.33
20:32:44|35801.33
20:32:46|35801.33
20:32:47|35801.33
20:32:47|35801.33
20:32:49|35800.02
20:32:51|35800.
20:32:51|35800.
20:32:52|35800.
20:32:53|35800.
20:32:54|35800.
20:32:55|35800.
20:32:56|35800.
20:32:57|35800.
20:32:58|35800.
20:32:59|35800.
20:33:00|35800.
20:33:02|35800.
20:33:03|35800.
20:33:04|35800.
20:33:06|35800.
20:33:06|35800.
20:33:08|35800.
20:33:09|35800.
20:33:10|35800.01
20:33:11|35800.01
20:33:12|35800.
20:33:13|35800.
20:33:13|35800.
20:33:14|35800.
20:33:15|35800.01
20:33:16|35800.01
20:33:18|35800.
20:33:18|35800.
20:33:20|35800.
20:33:20|35800.01
20:33:21|35800.
20:33:22|35800.01
20:33:23|35800.01
20:33:24|35800.
20:33:26|35800.01
20:33:26|35800.
20:33:27|35800.
20:33:29|35800.
20:33:29|35800.
20:33:30|35800.
20:33:32|35800.
20:33:33|35800.
20:33:34|35800.
20:33:35|35800.
20:33:36|35800.
20:33:37|35800.
20:33:38|35800.
20:33:39|35800.
20:33:41|35800.
20:33:41|35800.01
20:33:43|35800.
20:33:44|35800.
20:33:45|35800.
20:33:45|35800.
20:33:47|35800.
20:33:47|35800.
20:33:48|35800.
20:33:50|35800.
20:33:51|35800.
20:33:51|35800.
20:33:53|35800.
20:33:54|35800.
20:33:55|35800.
20:33:56|35800.
20:33:57|35800.
20:33:58|35800.
20:33:59|35800.
20:34:00|35806.
20:34:01|35805.99
20:34:02|35805.99
20:34:03|35805.99
20:34:04|35805.99
20:34:06|35805.99
20:34:06|35805.99
20:34:07|35805.99
20:34:09|35805.99
20:34:10|35800.
20:34:11|35800.
20:34:12|35773.03
20:34:13|35782.92
20:34:14|35776.
20:34:15|35773.5
20:34:16|35768.08
20:34:17|35766.49
20:34:18|35770.82
20:34:19|35771.4
20:34:20|35771.41
20:34:21|35771.4
20:34:22|35770.83
20:34:23|35763.66
20:34:24|35761.58
20:34:25|35761.58
20:34:26|35761.58
20:34:27|35761.58
20:34:28|35761.58
20:34:29|35761.07
20:34:30|35760.01
20:34:31|35760.
20:34:32|35760.01
20:34:33|35760.01
20:34:34|35760.
20:34:36|35760.01
20:34:37|35760.
20:34:38|35760.
20:34:39|35760.
20:34:40|35760.
20:34:42|35760.
20:34:43|35760.
20:34:43|35760.
20:34:44|35760.
20:34:46|35760.
20:34:46|35760.
20:34:48|35761.89
20:34:50|35766.81
20:34:50|35773.51
20:34:51|35773.5
20:34:52|35773.51
20:34:53|35773.41
20:34:54|35773.42
20:34:55|35773.41
20:34:57|35773.41
20:34:58|35768.83
20:35:00|35768.83
20:35:00|35768.83
20:35:02|35768.82
20:35:03|35768.83
20:35:04|35768.83
20:35:05|35770.19
20:35:06|35770.85
20:35:07|35776.17
20:35:08|35780.74
20:35:09|35783.84
20:35:10|35785.34
20:35:11|35785.76
20:35:12|35787.34
20:35:13|35797.8
20:35:14|35797.8
20:35:15|35797.8
20:35:16|35797.81
20:35:17|35797.81
20:35:18|35797.8
20:35:19|35797.8
20:35:20|35789.99
20:35:21|35789.99
20:35:22|35789.99
20:35:23|35789.99
20:35:24|35789.99
20:35:25|35790.
20:35:26|35789.99
20:35:27|35789.99
20:35:28|35790.
20:35:29|35789.99
20:35:30|35790.
20:35:31|35790.
20:35:32|35791.48
20:35:33|35796.9
20:35:34|35799.
20:35:35|35799.
20:35:36|35799.
20:35:38|35805.05
20:35:39|35805.04
20:35:39|35812.37
20:35:41|35812.36
20:35:42|35812.36
20:35:42|35805.88
20:35:44|35805.88
20:35:45|35805.88
20:35:46|35805.88
20:35:46|35805.88
20:35:48|35805.88
20:35:49|35805.88
20:35:49|35805.88
20:35:50|35805.88
20:35:52|35805.88
20:35:53|35804.09
20:35:54|35804.09
20:35:54|35804.09
20:35:56|35804.09
20:35:57|35804.09
20:35:58|35804.08
20:35:58|35804.08
20:36:00|35804.08
20:36:00|35804.09
20:36:02|35804.08
20:36:02|35804.08
20:36:04|35804.08
20:36:05|35804.08
20:36:06|35804.08
20:36:07|35804.08
20:36:08|35804.08
20:36:09|35804.08
20:36:10|35804.09
20:36:11|35804.08
20:36:12|35804.09
20:36:13|35804.09
20:36:14|35804.08
20:36:15|35804.08
20:36:16|35804.09
20:36:17|35804.08
20:36:18|35804.08
20:36:19|35804.08
20:36:20|35804.08
20:36:21|35804.08
20:36:22|35803.28
20:36:23|35799.28
20:36:24|35799.29
20:36:25|35799.28
20:36:26|35796.86
20:36:27|35796.87
20:36:28|35796.86
20:36:29|35796.86
20:36:31|35796.86
20:36:31|35796.86
20:36:33|35796.86
20:36:34|35796.87
20:36:34|35796.87
20:36:35|35802.21
20:36:37|35802.22
20:36:38|35802.22
20:36:40|35802.21
20:36:41|35802.21
20:36:42|35802.21
20:36:44|35802.22
20:36:45|35802.21
20:36:46|35802.21
20:36:46|35802.22
20:36:47|35802.22
20:36:48|35802.21
20:36:49|35802.22
20:36:50|35802.22
20:36:51|35802.22
20:36:52|35802.22
20:36:53|35802.22
20:36:54|35802.22
20:36:55|35802.21
20:36:57|35802.22
20:36:58|35802.21
20:36:59|35802.22
20:36:59|35802.22
20:37:01|35802.21
20:37:01|35802.21
20:37:02|35802.21
20:37:04|35802.21
20:37:05|35802.22
20:37:05|35802.21
20:37:07|35802.21
20:37:08|35802.22
20:37:08|35802.22
20:37:09|35802.21
20:37:11|35802.22
20:37:11|35802.22
20:37:12|35802.21
20:37:14|35802.21
20:37:14|35802.21
20:37:15|35802.22
20:37:16|35802.22
20:37:18|35796.17
20:37:18|35796.17
20:37:20|35796.17
20:37:21|35796.17
20:37:22|35796.17
20:37:23|35796.18
20:37:24|35796.18
20:37:25|35796.11
20:37:26|35795.1
20:37:27|35795.1
20:37:28|35795.11
20:37:29|35795.1
20:37:30|35793.85
20:37:31|35793.85
20:37:32|35793.85
20:37:33|35790.76
20:37:34|35791.84
20:37:35|35791.84
20:37:36|35791.83
20:37:38|35791.83
20:37:38|35791.83
20:37:40|35791.84
20:37:42|35791.83
20:37:43|35791.84
20:37:44|35791.83
20:37:44|35791.83
20:37:46|35791.83
20:37:47|35791.84
20:37:48|35791.84
20:37:49|35791.83
20:37:49|35791.83
20:37:51|35791.83
20:37:53|35791.84
20:37:53|35784.24
20:37:54|35780.2
20:37:55|35780.2
20:37:56|35780.21
20:37:57|35780.2
20:37:58|35780.21
20:37:59|35780.21
20:38:00|35780.21
20:38:01|35780.21
20:38:02|35783.68
20:38:03|35783.67
20:38:04|35783.68
20:38:05|35783.78
20:38:06|35787.32
20:38:07|35790.06
20:38:08|35790.2
20:38:10|35790.19
20:38:10|35790.19
20:38:12|35790.2
20:38:13|35790.2
20:38:14|35790.2
20:38:15|35790.2
20:38:15|35790.2
20:38:16|35790.2
20:38:18|35790.2
20:38:18|35790.19
20:38:19|35784.84
20:38:21|35784.84
20:38:22|35783.09
20:38:23|35783.09
20:38:23|35783.09
20:38:24|35783.09
20:38:26|35783.09
20:38:27|35783.09
20:38:28|35783.1
20:38:29|35783.09
20:38:30|35783.1
20:38:31|35783.1
20:38:32|35783.09
20:38:33|35783.1
20:38:34|35783.1
20:38:35|35784.83
20:38:36|35784.83
20:38:37|35784.83
20:38:38|35784.83
20:38:40|35784.83
20:38:40|35784.84
20:38:41|35784.84
20:38:42|35784.83
20:38:43|35784.84
20:38:45|35784.83
20:38:46|35784.83
20:38:47|35784.83
20:38:48|35784.83
20:38:48|35784.84
20:38:51|35784.84
20:38:51|35784.84
20:38:52|35784.84
20:38:53|35784.84
20:38:54|35784.83
20:38:56|35784.83
20:38:56|35784.83
20:38:58|35784.83
20:38:59|35784.84
20:39:00|35784.84
20:39:01|35784.84
20:39:02|35784.84
20:39:04|35784.83
20:39:04|35784.83
20:39:05|35784.84
20:39:07|35784.83
20:39:08|35784.83
20:39:09|35784.84
20:39:10|35784.84
20:39:11|35784.83
20:39:12|35784.83
20:39:13|35784.84
20:39:14|35784.83
20:39:15|35784.83
20:39:16|35784.83
20:39:17|35784.83
20:39:18|35784.83
20:39:19|35784.84
20:39:20|35784.83
20:39:21|35784.83
20:39:22|35784.83
20:39:24|35784.83
20:39:24|35784.83
20:39:25|35784.83
20:39:27|35784.83
20:39:28|35784.83
20:39:28|35784.83
20:39:29|35784.83
20:39:30|35784.83
20:39:32|35784.83
20:39:33|35784.83
20:39:34|35784.83
20:39:35|35784.83
20:39:35|35784.83
20:39:37|35784.83
20:39:37|35787.63
20:39:38|35787.64
20:39:40|35787.65
20:39:42|35787.64
20:39:44|35787.64
20:39:44|35787.65
20:39:46|35787.65
20:39:46|35787.64
20:39:48|35787.64
20:39:49|35787.65
20:39:50|35787.64
20:39:51|35787.65
20:39:52|35787.64
20:39:53|35787.64
20:39:53|35787.64
20:39:55|35787.64
20:39:56|35787.64
20:39:57|35787.64
20:39:58|35787.64
20:39:58|35787.64
20:40:00|35787.64
20:40:00|35787.64
20:40:02|35787.64
20:40:03|35787.64
20:40:04|35787.64
20:40:04|35787.64
20:40:06|35787.64
20:40:07|35787.64
20:40:07|35787.64
20:40:09|35787.64
20:40:10|35787.65
20:40:11|35787.65
20:40:12|35787.64
20:40:12|35787.64
20:40:14|35787.64
20:40:15|35787.64
20:40:16|35787.65
20:40:17|35787.65
20:40:18|35787.65
20:40:19|35787.65
20:40:20|35787.65
20:40:21|35787.65
20:40:22|35787.64
20:40:23|35784.84
20:40:24|35784.84
20:40:25|35784.84
20:40:26|35784.84
20:40:27|35784.83
20:40:27|35784.83
20:40:29|35784.83
20:40:29|35788.21
20:40:30|35788.2
20:40:32|35788.21
20:40:33|35788.21
20:40:34|35788.21
20:40:35|35788.21
20:40:36|35788.21
20:40:36|35788.21
20:40:38|35788.2
20:40:39|35788.2
20:40:40|35788.2
20:40:40|35788.21
20:40:41|35788.2
20:40:44|35788.2
20:40:44|35788.21
20:40:46|35788.21
20:40:47|35788.21
20:40:48|35788.21
20:40:49|35788.21
20:40:50|35788.21
20:40:50|35788.21
20:40:52|35788.21
20:40:54|35788.2
20:40:55|35788.2
20:40:56|35788.2
20:40:57|35788.2
20:40:58|35788.21
20:40:59|35788.21
20:41:00|35788.21
20:41:01|35789.75
20:41:02|35789.76
20:41:03|35789.76
20:41:04|35789.76
20:41:05|35789.75
20:41:06|35789.75
20:41:07|35789.75
20:41:09|35789.75
20:41:10|35789.75
20:41:10|35789.75
20:41:11|35789.76
20:41:12|35789.75
20:41:14|35789.75
20:41:15|35789.75
20:41:15|35789.75
20:41:17|35789.75
20:41:17|35789.75
20:41:18|35789.75
20:41:20|35788.21
20:41:20|35788.22
20:41:21|35788.22
20:41:23|35788.22
20:41:23|35788.22
20:41:25|35788.21
20:41:26|35788.21
20:41:27|35788.21
20:41:28|35788.21
20:41:29|35788.22
20:41:30|35788.22
20:41:31|35788.21
20:41:32|35788.22
20:41:33|35788.21
20:41:34|35788.21
20:41:35|35788.21
20:41:36|35788.21
20:41:37|35788.21
20:41:38|35788.21
20:41:40|35788.21
20:41:40|35788.21
20:41:42|35788.22
20:41:44|35788.22
20:41:45|35788.21
20:41:46|35788.21
20:41:47|35788.21
20:41:48|35788.21
20:41:50|35788.21
20:41:51|35788.21
20:41:52|35788.21
20:41:53|35788.22
20:41:54|35785.41
20:41:55|35784.41
20:41:56|35784.41
20:41:57|35784.41
20:41:58|35784.41
20:41:59|35783.1
20:42:00|35783.1
20:42:01|35782.69
20:42:02|35782.7
20:42:03|35782.69
20:42:05|35783.5
20:42:06|35789.45
20:42:07|35789.45
20:42:08|35784.98
20:42:08|35784.99
20:42:09|35784.99
20:42:11|35784.99
20:42:11|35784.99
20:42:13|35785.
20:42:13|35785.
20:42:14|35784.99
20:42:15|35784.99
20:42:17|35784.99
20:42:18|35784.99
20:42:18|35785.
20:42:20|35789.46
20:42:21|35789.76
20:42:22|35789.75
20:42:23|35789.75
20:42:24|35789.76
20:42:25|35789.75
20:42:26|35789.75
20:42:27|35789.75
20:42:28|35789.76
20:42:29|35789.75
20:42:31|35789.75
20:42:32|35789.75
20:42:33|35789.75
20:42:34|35789.75
20:42:35|35789.76
20:42:36|35789.76
20:42:37|35789.75
20:42:38|35789.76
20:42:39|35789.76
20:42:40|35789.75
20:42:41|35789.75
20:42:42|35789.76
20:42:44|35785.39
20:42:45|35785.4
20:42:47|35785.39
20:42:48|35785.4
20:42:49|35785.4
20:42:50|35785.39
20:42:51|35785.39
20:42:53|35785.4
20:42:54|35785.4
20:42:55|35785.39
20:42:56|35785.39
20:42:57|35785.39
20:42:58|35785.4
20:43:00|35784.99
20:43:01|35785.
20:43:02|35784.99
20:43:03|35780.81
20:43:04|35780.82
20:43:05|35780.82
20:43:06|35780.81
20:43:07|35780.82
20:43:08|35780.82
20:43:09|35780.81
20:43:10|35780.81
20:43:11|35780.81
20:43:12|35780.82
20:43:13|35780.81
20:43:14|35780.81
20:43:15|35780.81
20:43:16|35778.51
20:43:17|35778.51
20:43:18|35778.51
20:43:19|35778.51
20:43:20|35778.52
20:43:21|35778.52
20:43:22|35778.52
20:43:23|35778.52
20:43:24|35778.52
20:43:25|35778.51
20:43:26|35778.51
20:43:27|35778.51
20:43:28|35778.52
20:43:29|35778.51
20:43:30|35778.52
20:43:31|35778.51
20:43:32|35778.51
20:43:33|35771.78
20:43:35|35771.78
20:43:35|35771.78
20:43:37|35771.78
20:43:38|35771.78
20:43:39|35771.77
20:43:40|35771.78
20:43:41|35771.78
20:43:42|35771.77
20:43:44|35771.78
20:43:46|35771.78
20:43:46|35771.77
20:43:48|35771.78
20:43:50|35771.78
20:43:51|35771.77
20:43:52|35771.51
20:43:53|35770.
20:43:54|35770.
20:43:55|35770.01
20:43:56|35770.01
20:43:57|35770.01
20:43:58|35770.01
20:43:59|35770.
20:44:00|35770.01
20:44:01|35770.
20:44:02|35770.01
20:44:03|35770.01
20:44:04|35770.01
20:44:06|35770.01
20:44:06|35770.01
20:44:08|35770.89
20:44:09|35770.99
20:44:10|35771.78
20:44:11|35771.78
20:44:12|35773.61
20:44:13|35782.21
20:44:14|35782.32
20:44:15|35783.84
20:44:16|35783.84
20:44:17|35783.84
20:44:18|35783.84
20:44:19|35783.84
20:44:20|35783.84
20:44:21|35783.84
20:44:22|35783.85
20:44:23|35783.85
20:44:24|35783.85
20:44:25|35783.84
20:44:26|35783.84
20:44:27|35783.84
20:44:28|35783.84
20:44:29|35783.84
20:44:30|35783.85
20:44:31|35783.85
20:44:32|35783.85
20:44:33|35783.85
20:44:34|35783.84
20:44:35|35783.84
20:44:36|35783.85
20:44:38|35783.85
20:44:38|35783.85
20:44:39|35783.84
20:44:40|35783.85
20:44:41|35783.85
20:44:42|35783.85
20:44:43|35787.57
20:44:45|35783.85
20:44:47|35784.93
20:44:48|35784.92
20:44:50|35784.93
20:44:50|35784.92
20:44:51|35784.93
20:44:52|35784.93
20:44:53|35784.92
20:44:55|35784.92
20:44:56|35784.92
20:44:57|35784.93
20:44:58|35784.93
20:44:59|35784.93
20:45:00|35784.93
20:45:01|35784.92
20:45:03|35784.93
20:45:04|35784.93
20:45:05|35775.91
20:45:06|35775.91
20:45:07|35775.91
20:45:09|35779.98
20:45:09|35779.98
20:45:10|35779.97
20:45:12|35779.98
20:45:13|35779.97
20:45:14|35779.97
20:45:15|35779.97
20:45:17|35779.97
20:45:18|35779.97
20:45:19|35779.98
20:45:20|35779.97
20:45:21|35779.98
20:45:22|35779.98
20:45:23|35779.97
20:45:24|35779.97
20:45:25|35779.98
20:45:26|35776.24
20:45:27|35776.24
20:45:28|35776.24
20:45:29|35776.24
20:45:30|35776.24
20:45:31|35776.24
20:45:32|35776.24
20:45:33|35776.24
20:45:34|35776.25
20:45:35|35776.24
20:45:36|35776.24
20:45:37|35776.25
20:45:38|35776.24
20:45:39|35776.24
20:45:40|35776.24
20:45:41|35776.25
20:45:42|35776.24
20:45:43|35776.24
20:45:44|35776.24
20:45:45|35776.24
20:45:46|35776.24
20:45:48|35776.24
20:45:49|35771.14
20:45:50|35771.15
20:45:51|35771.15
20:45:52|35771.15
20:45:53|35771.15
20:45:54|35771.14
20:45:55|35771.15
20:45:56|35771.15
20:45:57|35771.14
20:45:58|35771.15
20:45:59|35771.14
20:46:00|35771.15
20:46:01|35771.15
20:46:02|35771.15
20:46:03|35771.15
20:46:04|35771.14
20:46:06|35771.14
20:46:06|35771.14
20:46:08|35771.14
20:46:09|35771.14
20:46:10|35771.15
20:46:11|35771.15
20:46:12|35771.15
20:46:12|35771.15
20:46:14|35770.35
20:46:15|35770.34
20:46:16|35770.2
20:46:17|35767.33
20:46:18|35767.33
20:46:18|35767.33
20:46:19|35767.32
20:46:21|35767.33
20:46:22|35767.33
20:46:23|35767.32
20:46:24|35767.33
20:46:25|35769.82
20:46:26|35769.82
20:46:27|35769.81
20:46:28|35769.81
20:46:29|35769.81
20:46:30|35769.82
20:46:30|35769.81
20:46:31|35769.81
20:46:32|35769.82
20:46:34|35769.81
20:46:34|35769.82
20:46:36|35769.81
20:46:36|35769.81
20:46:38|35769.81
20:46:39|35769.81
20:46:39|35769.81
20:46:41|35769.82
20:46:41|35769.81
20:46:43|35769.81
20:46:44|35769.81
20:46:45|35769.81
20:46:46|35769.82
20:46:48|35769.81
20:46:49|35768.01
20:46:50|35767.32
20:46:51|35767.31
20:46:51|35767.32
20:46:52|35767.32
20:46:54|35767.32
20:46:55|35767.31
20:46:56|35767.32
20:46:58|35756.71
20:46:59|35755.
20:46:59|35752.36
20:47:01|35755.01
20:47:03|35756.7
20:47:03|35759.51
20:47:04|35759.63
20:47:05|35761.97
20:47:06|35761.98
20:47:07|35761.98
20:47:08|35761.97
20:47:09|35761.98
20:47:10|35761.98
20:47:11|35761.98
20:47:12|35761.97
20:47:13|35761.97
20:47:14|35759.19
20:47:16|35759.2
20:47:16|35755.02
20:47:18|35755.02
20:47:20|35755.01
20:47:20|35755.01
20:47:22|35755.01
20:47:22|35761.25
20:47:24|35760.39
20:47:25|35760.39
20:47:26|35760.39
20:47:27|35760.47
20:47:28|35764.45
20:47:29|35764.45
20:47:30|35764.45
20:47:31|35760.37
20:47:32|35760.37
20:47:33|35760.37
20:47:33|35760.37
20:47:35|35765.65
20:47:36|35765.65
20:47:37|35765.65
20:47:37|35765.65
20:47:38|35765.66
20:47:40|35765.65
20:47:41|35765.65
20:47:42|35765.66
20:47:43|35765.65
20:47:44|35765.65
20:47:45|35765.66
20:47:45|35765.65
20:47:47|35762.01
20:47:48|35760.37
20:47:50|35760.38
20:47:50|35760.38
20:47:52|35760.38
20:47:53|35760.37
20:47:54|35760.37
20:47:55|35760.38
20:47:56|35760.38
20:47:57|35760.38
20:47:58|35760.38
20:47:59|35760.38
20:48:00|35759.23
20:48:01|35759.23
20:48:02|35759.23
20:48:03|35758.45
20:48:05|35758.46
20:48:05|35758.45
20:48:07|35758.45
20:48:08|35758.45
20:48:09|35758.45
20:48:10|35758.46
20:48:11|35758.45
20:48:12|35758.45
20:48:13|35758.45
20:48:14|35758.46
20:48:15|35758.45
20:48:16|35758.46
20:48:17|35758.46
20:48:18|35758.45
20:48:19|35758.45
20:48:20|35758.45
20:48:21|35758.46
20:48:22|35758.45
20:48:23|35758.45
20:48:24|35758.46
20:48:25|35758.45
20:48:26|35758.45
20:48:27|35758.46
20:48:28|35763.59
20:48:29|35763.59
20:48:30|35763.59
20:48:31|35762.08
20:48:32|35761.94
20:48:33|35761.95
20:48:34|35761.94
20:48:35|35761.46
20:48:36|35761.44
20:48:37|35761.42
20:48:38|35761.43
20:48:39|35762.65
20:48:40|35762.65
20:48:41|35762.66
20:48:42|35762.65
20:48:43|35762.66
20:48:44|35762.66
20:48:45|35762.65
20:48:46|35762.65
20:48:47|35762.65
20:48:48|35762.65
20:48:49|35762.65
20:48:50|35762.66
20:48:51|35762.65
20:48:52|35762.65
20:48:53|35762.65
20:48:54|35762.65
20:48:55|35762.65
20:48:56|35762.65
20:48:57|35762.66
20:48:58|35762.66
20:48:59|35762.66
20:49:01|35761.94
20:49:01|35761.94
20:49:03|35761.24
20:49:05|35761.25
20:49:06|35761.24
20:49:07|35761.25
20:49:08|35761.25
20:49:09|35761.24
20:49:10|35761.24
20:49:11|35761.24
20:49:12|35761.24
20:49:13|35761.24
20:49:14|35761.24
20:49:15|35761.24
20:49:16|35761.24
20:49:17|35761.25
20:49:18|35761.24
20:49:19|35761.24
20:49:20|35761.24
20:49:21|35761.25
20:49:22|35761.24
20:49:23|35761.24
20:49:24|35761.24
20:49:25|35761.24
20:49:26|35761.24
20:49:27|35761.24
20:49:28|35761.24
20:49:29|35761.24
20:49:30|35761.24
20:49:31|35761.25
20:49:32|35761.24
20:49:33|35761.24
20:49:34|35761.24
20:49:35|35761.25
20:49:36|35761.24
20:49:37|35761.24
20:49:38|35761.24
20:49:39|35761.25
20:49:40|35761.25
20:49:42|35761.24
20:49:43|35761.25
20:49:43|35761.25
20:49:45|35761.24
20:49:45|35761.24
20:49:47|35761.24
20:49:48|35764.7
20:49:49|35767.32
20:49:50|35767.32
20:49:50|35769.43
20:49:52|35769.44
20:49:52|35769.44
20:49:53|35769.44
20:49:56|35769.43
20:49:56|35769.43
20:49:57|35769.43
20:49:58|35769.43
20:50:00|35769.44
20:50:02|35769.43
20:50:03|35769.44
20:50:04|35769.44
20:50:05|35769.43
20:50:07|35769.44
20:50:07|35773.71
20:50:08|35774.98
20:50:09|35774.97
20:50:10|35776.23
20:50:11|35776.23
20:50:12|35778.37
20:50:13|35781.14
20:50:14|35782.89
20:50:15|35784.95
20:50:16|35789.98
20:50:17|35789.98
20:50:18|35789.99
20:50:19|35789.98
20:50:20|35789.98
20:50:21|35784.96
20:50:22|35784.96
20:50:23|35784.96
20:50:24|35784.96
20:50:25|35784.97
20:50:26|35784.97
20:50:27|35784.96
20:50:28|35784.96
20:50:29|35784.97
20:50:30|35784.97
20:50:31|35784.97
20:50:32|35784.97
20:50:33|35784.96
20:50:34|35784.96
20:50:35|35784.97
20:50:36|35784.97
20:50:37|35784.97
20:50:38|35784.96
20:50:39|35784.96
20:50:40|35784.96
20:50:41|35784.97
20:50:42|35784.97
20:50:43|35784.97
20:50:44|35784.97
20:50:45|35784.96
20:50:46|35784.96
20:50:47|35784.96
20:50:48|35784.97
20:50:49|35784.96
20:50:51|35784.97
20:50:53|35784.97
20:50:53|35790.42
20:50:54|35790.41
20:50:55|35791.83
20:50:57|35791.83
20:50:59|35791.83
20:51:00|35791.83
20:51:01|35797.64
20:51:02|35797.64
20:51:03|35797.63
20:51:04|35797.65
20:51:05|35797.65
20:51:06|35797.65
20:51:07|35797.65
20:51:08|35797.64
20:51:09|35797.65
20:51:10|35804.09
20:51:11|35804.15
20:51:12|35805.86
20:51:13|35805.87
20:51:14|35806.93
20:51:15|35801.55
20:51:16|35801.21
20:51:17|35801.21
20:51:18|35803.07
20:51:19|35803.08
20:51:20|35803.08
20:51:21|35803.08
20:51:22|35803.08
20:51:23|35803.07
20:51:24|35803.07
20:51:25|35803.08
20:51:26|35803.08
20:51:27|35809.98
20:51:28|35809.98
20:51:29|35809.98
20:51:30|35809.98
20:51:31|35809.99
20:51:32|35809.99
20:51:33|35809.99
20:51:34|35809.98
20:51:35|35811.44
20:51:36|35812.
20:51:37|35812.05
20:51:38|35812.05
20:51:40|35812.05
20:51:41|35806.18
20:51:41|35803.09
20:51:42|35803.09
20:51:43|35803.08
20:51:45|35803.09
20:51:46|35803.08
20:51:47|35803.08
20:51:47|35803.09
20:51:48|35803.09
20:51:49|35803.09
20:51:50|35803.09
20:51:51|35803.09
20:51:53|35803.09
20:51:55|35803.08
20:51:55|35803.08
20:51:56|35803.08
20:51:57|35803.09
20:51:58|35803.09
20:52:00|35803.08
20:52:01|35803.09
20:52:02|35803.09
20:52:03|35803.09
20:52:04|35803.09
20:52:05|35803.09
20:52:07|35803.09
20:52:08|35803.09
20:52:10|35803.08
20:52:11|35803.09
20:52:12|35803.09
20:52:12|35803.09
20:52:14|35803.09
20:52:15|35803.09
20:52:15|35803.52
20:52:17|35805.66
20:52:17|35805.66
20:52:19|35805.66
20:52:20|35805.66
20:52:20|35805.66
20:52:22|35805.66
20:52:23|35805.66
20:52:24|35805.65
20:52:24|35805.66
20:52:26|35805.66
20:52:26|35805.66
20:52:27|35805.66
20:52:28|35805.66
20:52:30|35805.66
20:52:32|35805.66
20:52:33|35805.66
20:52:34|35805.66
20:52:34|35805.66
20:52:35|35805.65
20:52:37|35805.66
20:52:37|35805.65
20:52:39|35805.65
20:52:39|35805.65
20:52:40|35805.65
20:52:41|35805.66
20:52:42|35805.65
20:52:44|35805.65
20:52:45|35805.66
20:52:46|35805.65
20:52:46|35805.65
20:52:47|35805.65
20:52:48|35805.65
20:52:49|35805.65
20:52:50|35805.65
20:52:51|35805.65
20:52:52|35805.65
20:52:53|35805.66
20:52:55|35805.65
20:52:56|35805.65
20:52:57|35805.65
20:52:59|35805.66
20:52:59|35805.65
20:53:01|35805.66
20:53:02|35805.66
20:53:03|35805.66
20:53:04|35805.65
20:53:05|35805.65
20:53:07|35805.66
20:53:08|35805.66
20:53:08|35805.66
20:53:10|35805.65
20:53:10|35805.65
20:53:12|35805.66
20:53:13|35805.66
20:53:14|35805.65
20:53:15|35805.66
20:53:16|35803.9
20:53:16|35803.91
20:53:17|35803.91
20:53:19|35803.9
20:53:19|35802.12
20:53:21|35802.12
20:53:22|35802.11
20:53:23|35802.11
20:53:25|35802.11
20:53:25|35802.11
20:53:26|35802.11
20:53:27|35802.12
20:53:28|35802.11
20:53:29|35802.11
20:53:30|35802.12
20:53:31|35802.12
20:53:32|35802.12
20:53:33|35802.11
20:53:34|35802.11
20:53:35|35802.11
20:53:36|35802.11
20:53:37|35802.12
20:53:38|35802.11
20:53:39|35802.11
20:53:40|35802.12
20:53:41|35802.11
20:53:42|35802.11
20:53:43|35802.11
20:53:44|35802.11
20:53:45|35802.11
20:53:46|35802.11
20:53:47|35802.11
20:53:48|35802.11
20:53:49|35802.11
20:53:51|35802.11
20:53:51|35802.12
20:53:52|35803.24
20:53:55|35803.23
20:53:56|35803.38
20:53:58|35803.55
20:53:58|35803.54
20:53:59|35803.54
20:54:00|35803.55
20:54:01|35803.55
20:54:02|35803.55
20:54:03|35803.55
20:54:04|35803.54
20:54:05|35803.54
20:54:07|35803.55
20:54:08|35803.54
20:54:08|35803.54
20:54:10|35803.55
20:54:12|35803.55
20:54:12|35803.55
20:54:13|35803.55
20:54:14|35803.54
20:54:15|35803.54
20:54:16|35803.54
20:54:17|35803.54
20:54:18|35803.54
20:54:20|35803.54
20:54:21|35803.55
20:54:22|35803.55
20:54:23|35803.55
20:54:24|35803.54
20:54:25|35803.55
20:54:26|35803.55
20:54:27|35803.55
20:54:27|35803.55
20:54:29|35803.55
20:54:30|35803.54
20:54:31|35803.55
20:54:32|35803.55
20:54:32|35803.55
20:54:33|35803.55
20:54:35|35803.54
20:54:36|35803.54
20:54:36|35803.54
20:54:38|35803.54
20:54:40|35803.54
20:54:40|35803.54
20:54:41|35803.54
20:54:42|35803.54
20:54:43|35803.54
20:54:44|35803.54
20:54:45|35803.54
20:54:46|35803.55
20:54:47|35803.55
20:54:48|35803.55
20:54:49|35803.55
20:54:50|35803.55
20:54:51|35803.55
20:54:53|35803.55
20:54:53|35803.54
20:54:54|35803.54
20:54:55|35803.55
20:54:57|35803.54
20:54:58|35803.54
20:55:00|35803.54
20:55:00|35803.55
20:55:02|35803.54
20:55:02|35803.54
20:55:04|35803.55
20:55:06|35803.54
20:55:07|35803.54
20:55:08|35803.55
20:55:08|35803.54
20:55:09|35808.21
20:55:10|35808.21
20:55:11|35808.21
20:55:13|35808.21
20:55:14|35808.21
20:55:16|35808.21
20:55:17|35808.21
20:55:17|35811.79
20:55:19|35811.79
20:55:19|35811.8
20:55:20|35811.79
20:55:21|35811.79
20:55:22|35811.8
20:55:23|35811.8
20:55:25|35811.79
20:55:26|35811.79
20:55:27|35811.79
20:55:28|35811.79
20:55:29|35805.74
20:55:31|35804.83
20:55:32|35804.83
20:55:32|35804.83
20:55:34|35804.84
20:55:35|35804.84
20:55:36|35804.84
20:55:36|35804.83
20:55:38|35804.83
20:55:39|35804.83
20:55:39|35804.83
20:55:40|35804.84
20:55:42|35804.83
20:55:43|35804.83
20:55:44|35804.83
20:55:45|35801.86
20:55:46|35801.75
20:55:47|35801.75
20:55:48|35801.76
20:55:49|35800.01
20:55:50|35800.01
20:55:51|35799.
20:55:52|35799.
20:55:53|35794.66
20:55:54|35794.65
20:55:55|35794.66
20:55:57|35794.65
20:55:58|35794.65
20:55:59|35794.65
20:56:01|35794.66
20:56:03|35794.66
20:56:03|35794.65
20:56:04|35794.65
20:56:05|35794.65
20:56:06|35794.65
20:56:07|35794.65
20:56:08|35794.66
20:56:09|35794.65
20:56:10|35794.66
20:56:11|35794.65
20:56:13|35794.65
20:56:14|35794.65
20:56:15|35794.65
20:56:16|35794.65
20:56:17|35794.65
20:56:18|35794.65
20:56:19|35794.65
20:56:20|35794.65
20:56:21|35794.65
20:56:21|35794.65
20:56:23|35797.45
20:56:24|35800.01
20:56:25|35800.01
20:56:25|35800.
20:56:26|35800.
20:56:28|35800.
20:56:29|35800.
20:56:30|35800.
20:56:31|35800.01
20:56:32|35801.69
20:56:33|35801.68
20:56:34|35804.83
20:56:35|35809.74
20:56:36|35809.75
20:56:36|35809.74
20:56:38|35809.74
20:56:38|35809.74
20:56:40|35809.75
20:56:40|35809.75
20:56:42|35809.75
20:56:43|35809.74
20:56:44|35809.74
20:56:44|35809.74
20:56:46|35809.74
20:56:46|35809.74
20:56:47|35809.74
20:56:49|35809.74
20:56:49|35809.74
20:56:51|35809.75
20:56:52|35809.74
20:56:53|35809.74
20:56:54|35809.74
20:56:55|35809.74
20:56:55|35809.75
20:56:58|35809.74
20:56:59|35809.75
20:57:00|35809.74
20:57:01|35809.74
20:57:03|35809.75
20:57:04|35809.74
20:57:05|35809.75
20:57:06|35809.73
20:57:07|35809.74
20:57:08|35809.74
20:57:09|35809.73
20:57:10|35809.73
20:57:11|35809.73
20:57:12|35809.73
20:57:13|35809.74
20:57:14|35809.74
20:57:15|35809.74
20:57:16|35809.73
20:57:17|35809.73
20:57:18|35809.73
20:57:19|35809.74
20:57:20|35809.74
20:57:22|35809.74
20:57:22|35809.74
20:57:24|35809.74
20:57:25|35809.74
20:57:26|35809.74
20:57:27|35809.73
20:57:28|35809.74
20:57:29|35809.74
20:57:30|35809.74
20:57:31|35809.73
20:57:32|35809.73
20:57:33|35809.74
20:57:34|35809.73
20:57:35|35809.73
20:57:36|35809.74
20:57:37|35809.74
20:57:38|35809.74
20:57:39|35809.74
20:57:40|35809.74
20:57:41|35809.73
20:57:42|35809.74
20:57:43|35809.74
20:57:44|35809.73
20:57:45|35809.73
20:57:46|35809.73
20:57:48|35809.73
20:57:48|35809.74
20:57:50|35809.74
20:57:50|35809.73
20:57:51|35809.73
20:57:52|35809.63
20:57:53|35809.63
20:57:54|35809.62
20:57:56|35809.5
20:57:57|35809.01
20:57:58|35809.02
20:58:00|35809.01
20:58:01|35809.01
20:58:02|35809.01
20:58:04|35809.02
20:58:04|35809.01
20:58:05|35809.
20:58:06|35808.9
20:58:07|35808.21
20:58:09|35808.21
20:58:10|35808.22
20:58:11|35808.22
20:58:12|35808.22
20:58:13|35808.21
20:58:14|35808.21
20:58:15|35808.21
20:58:17|35808.22
20:58:18|35808.21
20:58:19|35808.21
20:58:20|35808.21
20:58:21|35808.21
20:58:22|35808.21
20:58:23|35808.21
20:58:24|35808.21
20:58:25|35808.22
20:58:26|35808.22
20:58:27|35808.22
20:58:28|35808.22
20:58:29|35808.21
20:58:30|35807.41
20:58:31|35807.41
20:58:32|35807.42
20:58:33|35807.41
20:58:34|35807.41
20:58:36|35807.42
20:58:36|35807.41
20:58:38|35789.47
20:58:39|35771.96
20:58:40|35768.98
20:58:40|35769.08
20:58:41|35768.33
20:58:42|35779.6
20:58:43|35779.6
20:58:44|35774.8
20:58:45|35774.81
20:58:46|35774.81
20:58:48|35774.8
20:58:49|35774.81
20:58:50|35774.8
20:58:51|35774.81
20:58:52|35774.8
20:58:53|35774.8
20:58:54|35774.81
20:58:55|35774.81
20:58:56|35774.8
20:58:57|35770.53
20:58:58|35768.33
20:58:59|35768.32
20:59:01|35768.32
20:59:02|35768.32
20:59:03|35768.32
20:59:04|35768.32
20:59:05|35764.53
20:59:07|35764.53
20:59:08|35766.52
20:59:09|35766.52
20:59:11|35766.53
20:59:11|35766.52
20:59:12|35766.53
20:59:14|35766.52
20:59:14|35766.53
20:59:16|35766.52
20:59:17|35766.52
20:59:17|35766.53
20:59:19|35766.53
20:59:19|35766.53
20:59:21|35766.53
20:59:22|35766.53
20:59:22|35771.95
20:59:23|35771.95
20:59:25|35771.95
20:59:26|35771.95
20:59:27|35771.94
20:59:28|35771.95
20:59:29|35771.94
20:59:30|35771.95
20:59:31|35771.95
20:59:32|35771.94
20:59:33|35776.82
20:59:34|35776.83
20:59:35|35776.83
20:59:36|35776.82
20:59:37|35776.83
20:59:38|35776.82
20:59:39|35776.82
20:59:40|35776.82
20:59:41|35776.83
20:59:42|35776.83
20:59:43|35776.82
20:59:44|35776.83
20:59:45|35779.13
20:59:46|35779.13
20:59:48|35779.14
20:59:48|35779.14
20:59:51|35779.99
20:59:51|35779.99
20:59:52|35780.
20:59:53|35784.34
20:59:54|35785.69
20:59:55|35785.68
20:59:56|35785.68
20:59:57|35785.68
20:59:58|35785.69
21:00:00|35785.68
21:00:01|35785.68
21:00:03|35785.68
21:00:03|35785.68
21:00:04|35785.69
21:00:05|35785.68
21:00:06|35785.68
21:00:07|35784.91
21:00:08|35784.92
21:00:09|35784.87
21:00:10|35784.87
21:00:11|35784.85
21:00:12|35779.99
21:00:13|35779.99
21:00:14|35779.99
21:00:16|35780.
21:00:17|35780.
21:00:18|35779.99
21:00:19|35779.99
21:00:19|35779.99
21:00:21|35779.99
21:00:22|35779.99
21:00:22|35779.99
21:00:24|35779.99
21:00:25|35779.99
21:00:25|35779.99
21:00:27|35779.99
21:00:28|35778.02
21:00:29|35776.82
21:00:30|35776.83
21:00:31|35776.83
21:00:32|35776.83
21:00:33|35776.82
21:00:34|35776.82
21:00:35|35776.82
21:00:35|35776.83
21:00:38|35776.82
21:00:38|35776.82
21:00:39|35776.83
21:00:40|35776.82
21:00:41|35776.83
21:00:42|35776.83
21:00:43|35776.83
21:00:44|35776.83
21:00:45|35776.83
21:00:46|35776.83
21:00:47|35776.82
21:00:48|35776.82
21:00:49|35776.82
21:00:50|35776.83
21:00:51|35776.82
21:00:52|35776.83
21:00:53|35776.83
21:00:54|35776.83
21:00:55|35776.83
21:00:56|35776.82
21:00:57|35776.82
21:00:58|35776.82
21:00:59|35776.82
21:01:01|35776.83
21:01:01|35776.83
21:01:03|35776.83
21:01:04|35776.82
21:01:05|35776.82
21:01:06|35776.82
21:01:06|35776.82
21:01:08|35776.83
21:01:09|35776.82
21:01:10|35776.82
21:01:11|35776.82
21:01:12|35776.83
21:01:13|35776.83
21:01:13|35776.82
21:01:15|35776.82
21:01:16|35776.83
21:01:17|35776.82
21:01:19|35776.83
21:01:20|35776.83
21:01:21|35772.17
21:01:22|35773.65
21:01:23|35773.64
21:01:24|35773.64
21:01:25|35773.65
21:01:27|35773.65
21:01:28|35773.65
21:01:29|35773.65
21:01:30|35773.65
21:01:31|35773.65
21:01:32|35773.64
21:01:33|35773.64
21:01:34|35773.65
21:01:35|35773.65
21:01:36|35773.65
21:01:37|35773.65
21:01:38|35773.64
21:01:39|35773.64
21:01:40|35773.65
21:01:41|35773.65
21:01:42|35773.65
21:01:43|35773.65
21:01:44|35773.65
21:01:45|35773.65
21:01:46|35773.65
21:01:47|35773.65
21:01:48|35773.65
21:01:49|35773.65
21:01:50|35773.65
21:01:51|35769.31
21:01:52|35768.37
21:01:54|35768.25
21:01:55|35768.25
21:01:55|35768.25
21:01:56|35768.26
21:01:58|35768.25
21:01:58|35768.26
21:01:59|35768.26
21:02:00|35768.26
21:02:02|35782.47
21:02:03|35782.47
21:02:05|35782.47
21:02:06|35782.48
21:02:07|35789.26
21:02:07|35794.38
21:02:09|35798.92
21:02:10|35798.92
21:02:11|35798.91
21:02:12|35798.91
21:02:14|35798.92
21:02:15|35798.91
21:02:15|35798.91
21:02:17|35798.92
21:02:17|35798.92
21:02:19|35798.92
21:02:19|35798.92
21:02:21|35798.91
21:02:21|35798.91
21:02:23|35798.92
21:02:24|35798.92
21:02:24|35798.92
21:02:26|35803.56
21:02:27|35805.24
21:02:28|35805.24
21:02:29|35809.
21:02:30|35808.99
21:02:31|35808.99
21:02:32|35808.99
21:02:33|35809.
21:02:34|35809.
21:02:35|35809.
21:02:36|35809.
21:02:37|35808.99
21:02:38|35808.99
21:02:39|35806.23
21:02:40|35806.22
21:02:42|35803.6
21:02:43|35803.6
21:02:44|35803.6
21:02:44|35803.6
21:02:45|35803.6
21:02:47|35803.59
21:02:47|35803.6
21:02:48|35803.6
21:02:49|35803.59
21:02:50|35803.59
21:02:51|35803.6
21:02:52|35803.59
21:02:53|35803.59
21:02:54|35803.6
21:02:55|35803.6
21:02:57|35803.6
21:02:57|35803.6
21:02:58|35803.59
21:03:00|35803.59
21:03:01|35803.59
21:03:02|35803.59
21:03:03|35803.59
21:03:05|35803.6
21:03:06|35803.59
21:03:07|35803.59
21:03:09|35803.6
21:03:10|35803.6
21:03:11|35803.6
21:03:12|35803.6
21:03:13|35803.6
21:03:14|35803.6
21:03:15|35803.6
21:03:16|35803.59
21:03:17|35803.6
21:03:18|35803.6
21:03:19|35803.59
21:03:20|35803.59
21:03:21|35803.6
21:03:22|35803.6
21:03:23|35805.44
21:03:24|35805.44
21:03:25|35805.44
21:03:26|35805.43
21:03:27|35805.44
21:03:29|35805.43
21:03:29|35805.61
21:03:30|35805.62
21:03:32|35805.62
21:03:32|35813.02
21:03:34|35813.02
21:03:35|35813.02
21:03:36|35813.02
21:03:37|35813.02
21:03:38|35813.02
21:03:39|35813.02
21:03:41|35813.03
21:03:42|35813.03
21:03:42|35811.56
21:03:44|35807.82
21:03:45|35803.64
21:03:46|35803.65
21:03:47|35803.64
21:03:48|35803.64
21:03:48|35803.64
21:03:50|35803.64
21:03:51|35803.65
21:03:52|35803.64
21:03:52|35803.64
21:03:54|35803.65
21:03:55|35803.65
21:03:55|35803.65
21:03:57|35803.64
21:03:58|35803.64
21:03:59|35807.2
21:04:00|35807.19
21:04:01|35807.2
21:04:01|35807.2
21:04:03|35807.19
21:04:05|35807.19
21:04:06|35807.19
21:04:07|35807.2
21:04:08|35807.2
21:04:09|35807.19
21:04:10|35807.2
21:04:11|35807.19
21:04:13|35807.19
21:04:13|35807.19
21:04:15|35807.19
21:04:15|35807.19
21:04:16|35807.2
21:04:18|35807.19
21:04:18|35807.19
21:04:20|35808.
21:04:20|35808.
21:04:21|35807.99
21:04:23|35807.99
21:04:24|35808.
21:04:25|35807.99
21:04:26|35808.
21:04:26|35807.99
21:04:28|35807.99
21:04:29|35807.99
21:04:30|35807.99
21:04:31|35808.
21:04:32|35807.99
21:04:32|35808.
21:04:34|35807.99
21:04:34|35808.
21:04:35|35808.
21:04:37|35808.
21:04:37|35807.99
21:04:39|35808.92
21:04:41|35820.9
21:04:41|35815.44
21:04:42|35811.42
21:04:43|35811.43
21:04:45|35811.43
21:04:46|35811.42
21:04:46|35811.43
21:04:48|35811.43
21:04:48|35811.42
21:04:50|35811.42
21:04:51|35811.42
21:04:52|35811.42
21:04:53|35811.43
21:04:54|35811.42
21:04:55|35811.42
21:04:56|35811.43
21:04:57|35811.43
21:04:58|35811.43
21:04:59|35811.43
21:05:00|35811.43
21:05:01|35811.42
21:05:02|35811.43
21:05:03|35811.42
21:05:04|35811.42
21:05:06|35805.25
21:05:06|35805.25
21:05:08|35805.26
21:05:09|35805.26
21:05:10|35805.25
21:05:11|35805.26
21:05:12|35805.26
21:05:13|35805.26
21:05:14|35805.25
21:05:15|35805.25
21:05:16|35805.25
21:05:17|35805.26
21:05:19|35805.26
21:05:19|35805.26
21:05:20|35805.26
21:05:21|35805.26
21:05:22|35805.26
21:05:24|35805.25
21:05:25|35805.26
21:05:25|35805.25
21:05:27|35805.25
21:05:28|35805.25
21:05:28|35805.26
21:05:29|35805.26
21:05:31|35805.25
21:05:32|35805.25
21:05:32|35805.25
21:05:34|35805.25
21:05:35|35805.25
21:05:35|35805.25
21:05:37|35803.06
21:05:37|35801.84
21:05:39|35801.84
21:05:40|35801.85
21:05:41|35801.84
21:05:42|35801.09
21:05:43|35801.09
21:05:44|35801.09
21:05:45|35801.09
21:05:46|35801.08
21:05:47|35800.01
21:05:48|35800.01
21:05:49|35800.01
21:05:50|35800.01
21:05:51|35800.01
21:05:52|35800.01
21:05:53|35800.01
21:05:54|35800.
21:05:55|35800.01
21:05:56|35800.01
21:05:58|35800.
21:05:58|35800.01
21:05:59|35800.
21:06:00|35799.97
21:06:01|35798.21
21:06:02|35798.21
21:06:03|35798.2
21:06:04|35797.4
21:06:06|35797.4
21:06:07|35797.41
21:06:08|35797.41
21:06:10|35797.41
21:06:10|35797.41
21:06:11|35797.4
21:06:13|35797.4
21:06:14|35797.41
21:06:15|35797.4
21:06:16|35797.4
21:06:17|35797.41
21:06:19|35797.41
21:06:19|35797.41
21:06:20|35797.41
21:06:21|35797.41
21:06:22|35797.41
21:06:23|35797.4
21:06:24|35797.4
21:06:25|35797.41
21:06:26|35797.41
21:06:27|35797.4
21:06:28|35797.4
21:06:29|35797.41
21:06:30|35797.41
21:06:31|35797.41
21:06:32|35797.4
21:06:33|35797.4
21:06:34|35797.41
21:06:36|35797.41
21:06:36|35797.41
21:06:38|35797.41
21:06:39|35797.41
21:06:39|35797.4
21:06:41|35797.4
21:06:42|35797.41
21:06:44|35797.41
21:06:44|35797.4
21:06:45|35797.4
21:06:46|35797.4
21:06:47|35797.4
21:06:49|35797.41
21:06:50|35797.4
21:06:51|35797.41
21:06:52|35797.4
21:06:53|35797.4
21:06:54|35797.4
21:06:55|35797.4
21:06:56|35797.41
21:06:57|35797.4
21:06:58|35797.4
21:06:59|35797.41
21:07:00|35797.4
21:07:01|35797.4
21:07:03|35797.4
21:07:04|35797.41
21:07:04|35797.41
21:07:05|35797.41
21:07:07|35797.41
21:07:08|35797.41
21:07:10|35797.4
21:07:11|35797.41
21:07:12|35797.41
21:07:13|35797.4
21:07:14|35797.4
21:07:16|35797.4
21:07:17|35795.74
21:07:17|35795.73
21:07:18|35795.73
21:07:19|35793.
21:07:21|35793.01
21:07:21|35793.
21:07:22|35793.01
21:07:23|35793.01
21:07:25|35793.01
21:07:26|35793.01
21:07:27|35793.01
21:07:27|35793.01
21:07:28|35793.01
21:07:30|35793.01
21:07:31|35793.
21:07:31|35793.01
21:07:33|35793.
21:07:34|35793.
21:07:35|35793.01
21:07:36|35793.
21:07:37|35793.
21:07:38|35793.01
21:07:39|35793.01
21:07:40|35793.
21:07:41|35793.01
21:07:42|35793.
21:07:43|35793.01
21:07:44|35793.01
21:07:45|35793.
21:07:46|35793.
21:07:47|35793.01
21:07:48|35793.01
21:07:49|35793.
21:07:50|35793.01
21:07:51|35793.01
21:07:52|35793.01
21:07:53|35793.01
21:07:54|35793.01
21:07:55|35793.01
21:07:56|35793.01
21:07:57|35793.
21:07:58|35790.01
21:07:59|35790.
21:08:00|35790.
21:08:01|35790.
21:08:02|35790.
21:08:03|35790.
21:08:04|35790.
21:08:05|35790.01
21:08:06|35790.
21:08:07|35786.2
21:08:09|35782.56
21:08:10|35782.57
21:08:11|35782.56
21:08:13|35782.57
21:08:14|35782.57
21:08:15|35780.15
21:08:16|35780.14
21:08:17|35780.15
21:08:19|35780.14
21:08:20|35780.14
21:08:21|35780.14
21:08:22|35780.15
21:08:23|35782.2
21:08:23|35782.19
21:08:24|35782.19
21:08:26|35782.2
21:08:26|35784.34
21:08:27|35784.33
21:08:28|35784.34
21:08:29|35782.2
21:08:31|35782.2
21:08:32|35782.2
21:08:32|35782.2
21:08:34|35782.2
21:08:35|35782.21
21:08:36|35778.73
21:08:37|35778.57
21:08:38|35778.53
21:08:39|35774.16
21:08:41|35774.16
21:08:42|35774.15
21:08:42|35774.15
21:08:44|35773.87
21:08:45|35773.65
21:08:45|35773.65
21:08:47|35773.66
21:08:48|35772.74
21:08:48|35770.01
21:08:50|35770.01
21:08:50|35770.01
21:08:51|35770.01
21:08:53|35770.
21:08:54|35770.
21:08:55|35770.01
21:08:56|35765.64
21:08:57|35764.53
21:08:58|35764.54
21:08:59|35764.54
21:09:00|35764.53
21:09:01|35768.35
21:09:02|35768.35
21:09:03|35768.36
21:09:04|35776.5
21:09:05|35776.5
21:09:06|35776.51
21:09:07|35776.51
21:09:09|35776.51
21:09:11|35776.51
21:09:12|35781.78
21:09:13|35770.2
21:09:14|35772.62
21:09:15|35772.63
21:09:16|35772.63
21:09:17|35772.62
21:09:19|35772.62
21:09:20|35772.63
21:09:21|35772.62
21:09:22|35772.62
21:09:23|35772.62
21:09:24|35772.63
21:09:25|35774.5
21:09:26|35774.5
21:09:27|35774.5
21:09:28|35774.5
21:09:30|35781.78
21:09:30|35781.78
21:09:31|35781.78
21:09:33|35781.79
21:09:33|35781.78
21:09:34|35781.78
21:09:36|35781.79
21:09:37|35781.79
21:09:38|35781.79
21:09:38|35781.78
21:09:39|35781.78
21:09:40|35782.13
21:09:42|35782.13
21:09:43|35782.13
21:09:43|35782.12
21:09:44|35782.12
21:09:45|35782.13
21:09:47|35782.12
21:09:47|35782.12
21:09:49|35782.12
21:09:50|35782.13
21:09:50|35782.13
21:09:51|35782.12
21:09:52|35782.12
21:09:53|35782.12
21:09:55|35782.13
21:09:56|35782.13
21:09:56|35782.13
21:09:57|35782.12
21:09:59|35782.12
21:09:59|35782.13
21:10:00|35782.12
21:10:01|35782.12
21:10:03|35782.12
21:10:03|35782.12
21:10:04|35781.8
21:10:05|35781.8
21:10:07|35781.8
21:10:08|35781.79
21:10:08|35781.8
21:10:10|35781.79
21:10:11|35781.79
21:10:11|35781.79
21:10:13|35781.79
21:10:14|35781.8
21:10:15|35781.8
21:10:17|35781.79
21:10:17|35781.79
21:10:19|35781.79
21:10:20|35781.8
21:10:21|35781.79
21:10:22|35781.8
21:10:24|35781.79
21:10:24|35781.8
21:10:26|35781.8
21:10:26|35781.79
21:10:27|35781.78
21:10:29|35775.4
21:10:29|35775.4
21:10:31|35775.4
21:10:32|35775.4
21:10:33|35775.41
21:10:34|35775.4
21:10:35|35775.4
21:10:36|35775.4
21:10:37|35775.4
21:10:38|35775.4
21:10:39|35775.4
21:10:40|35775.4
21:10:41|35775.4
21:10:42|35775.4
21:10:43|35775.4
21:10:44|35775.4
21:10:45|35772.6
21:10:46|35772.57
21:10:47|35772.57
21:10:48|35772.57
21:10:49|35772.57
21:10:50|35772.57
21:10:51|35770.01
21:10:52|35766.87
21:10:53|35766.87
21:10:54|35766.87
21:10:55|35766.87
21:10:56|35766.87
21:10:57|35766.88
21:10:58|35766.87
21:11:01|35766.87
21:11:01|35766.87
21:11:02|35766.88
21:11:03|35766.88
21:11:04|35766.87
21:11:05|35766.87
21:11:06|35766.88
21:11:07|35766.88
21:11:08|35766.88
21:11:09|35766.88
21:11:11|35766.87
21:11:13|35766.88
21:11:14|35766.87
21:11:15|35766.87
21:11:17|35766.87
21:11:17|35766.87
21:11:19|35766.87
21:11:20|35766.88
21:11:21|35766.88
21:11:22|35766.88
21:11:23|35766.88
21:11:25|35766.88
21:11:25|35766.88
21:11:27|35766.87
21:11:27|35766.87
21:11:29|35766.87
21:11:30|35766.87
21:11:31|35766.88
21:11:32|35766.88
21:11:33|35766.87
21:11:34|35766.87
21:11:35|35766.87
21:11:36|35766.87
21:11:37|35764.19
21:11:38|35764.19
21:11:39|35764.19
21:11:40|35764.19
21:11:41|35761.26
21:11:42|35761.26
21:11:43|35761.26
21:11:44|35761.24
21:11:45|35761.17
21:11:46|35761.17
21:11:47|35761.16
21:11:48|35760.43
21:11:49|35760.43
21:11:51|35760.
21:11:51|35760.
21:11:53|35760.
21:11:54|35760.
21:11:54|35759.54
21:11:55|35759.53
21:11:56|35759.53
21:11:57|35759.53
21:11:58|35759.21
21:11:59|35759.2
21:12:01|35756.33
21:12:02|35760.
21:12:02|35759.99
21:12:03|35760.
21:12:04|35759.99
21:12:06|35760.
21:12:06|35756.69
21:12:08|35756.69
21:12:08|35756.69
21:12:10|35756.69
21:12:10|35754.01
21:12:12|35754.01
21:12:13|35750.02
21:12:14|35750.01
21:12:16|35750.02
21:12:17|35750.01
21:12:18|35750.01
21:12:20|35740.35
21:12:21|35740.35
21:12:22|35731.99
21:12:23|35728.56
21:12:24|35724.01
21:12:26|35724.01
21:12:27|35724.
21:12:28|35712.15
21:12:29|35710.57
21:12:30|35681.74
21:12:31|35660.61
21:12:32|35655.88
21:12:33|35633.
21:12:34|35640.08
21:12:35|35640.07
21:12:36|35648.28
21:12:37|35654.49
21:12:38|35654.48
21:12:39|35654.48
21:12:40|35667.23
21:12:41|35663.21
21:12:42|35663.21
21:12:43|35663.22
21:12:44|35653.95
21:12:45|35653.95
21:12:46|35653.95
21:12:47|35653.95
21:12:48|35659.3
21:12:49|35659.29
21:12:50|35662.83
21:12:51|35664.64
21:12:52|35664.63
21:12:53|35664.7
21:12:54|35665.73
21:12:55|35669.94
21:12:56|35666.23
21:12:57|35663.59
21:12:58|35666.19
21:12:59|35654.51
21:13:00|35658.07
21:13:01|35629.25
21:13:02|35642.99
21:13:03|35630.32
21:13:04|35625.01
21:13:05|35625.01
21:13:06|35619.41
21:13:07|35619.41
21:13:08|35606.
21:13:09|35600.02
21:13:10|35588.32
21:13:11|35565.98
21:13:13|35571.22
21:13:15|35571.22
21:13:15|35571.22
21:13:16|35564.97
21:13:17|35558.44
21:13:19|35555.56
21:13:20|35563.44
21:13:21|35563.76
21:13:22|35563.44
21:13:23|35563.44
21:13:23|35560.72
21:13:25|35543.52
21:13:26|35551.64
21:13:27|35544.95
21:13:28|35551.62
21:13:28|35551.62
21:13:30|35547.44
21:13:31|35539.3
21:13:32|35546.44
21:13:34|35542.98
21:13:34|35541.94
21:13:35|35541.93
21:13:37|35507.13
21:13:37|35500.
21:13:38|35500.01
21:13:40|35487.84
21:13:41|35438.5
21:13:43|35419.6
21:13:43|35398.1
21:13:44|35382.96
21:13:45|35407.9
21:13:46|35415.73
21:13:47|35425.25
21:13:48|35425.26
21:13:50|35427.02
21:13:51|35418.38
21:13:52|35397.76
21:13:53|35399.02
21:13:54|35423.
21:13:56|35436.23
21:13:57|35460.
21:13:57|35454.03
21:13:58|35470.31
21:13:59|35485.01
21:14:00|35489.22
21:14:01|35476.04
21:14:02|35488.72
21:14:03|35471.95
21:14:04|35471.95
21:14:05|35468.21
21:14:06|35471.93
21:14:07|35452.41
21:14:08|35450.13
21:14:09|35450.25
21:14:10|35453.79
21:14:11|35457.62
21:14:12|35462.79
21:14:14|35464.44
21:14:16|35471.44
21:14:17|35475.86
21:14:19|35450.15
21:14:20|35447.55
21:14:21|35450.93
21:14:22|35438.28
21:14:23|35438.27
21:14:24|35436.02
21:14:25|35436.02
21:14:26|35444.59
21:14:27|35444.59
21:14:28|35447.34
21:14:30|35453.74
21:14:31|35459.49
21:14:31|35462.16
21:14:32|35459.48
21:14:33|35455.03
21:14:34|35458.62
21:14:35|35464.44
21:14:36|35464.44
21:14:37|35464.44
21:14:38|35464.44
21:14:41|35461.08
21:14:41|35461.09
21:14:42|35464.56
21:14:44|35448.84
21:14:44|35448.84
21:14:45|35448.84
21:14:47|35448.84
21:14:48|35448.84
21:14:48|35444.61
21:14:49|35434.03
21:14:51|35436.38
21:14:52|35450.6
21:14:53|35461.28
21:14:54|35461.28
21:14:55|35475.86
21:14:55|35475.86
21:14:56|35465.54
21:14:58|35473.37
21:14:59|35469.3
21:15:00|35469.31
21:15:01|35485.53
21:15:02|35488.
21:15:03|35493.84
21:15:04|35493.84
21:15:05|35493.84
21:15:06|35493.85
21:15:07|35505.51
21:15:08|35505.51
21:15:09|35515.71
21:15:09|35515.7
21:15:11|35520.26
21:15:12|35512.11
21:15:13|35512.11
21:15:13|35512.11
21:15:16|35517.43
21:15:17|35521.59
21:15:19|35527.92
21:15:20|35517.43
21:15:21|35512.13
21:15:22|35517.44
21:15:23|35517.44
21:15:24|35519.81
21:15:25|35518.47
21:15:25|35540.56
21:15:27|35540.58
21:15:28|35540.59
21:15:28|35540.59
21:15:31|35547.8
21:15:31|35549.29
21:15:32|35549.3
21:15:33|35545.16
21:15:34|35540.64
21:15:35|35540.63
21:15:36|35540.63
21:15:37|35541.23
21:15:38|35541.23
21:15:39|35543.32
21:15:40|35543.32
21:15:42|35546.45
21:15:43|35548.64
21:15:44|35538.8
21:15:45|35538.8
21:15:46|35538.81
21:15:47|35538.81
21:15:48|35538.81
21:15:49|35538.8
21:15:50|35538.63
21:15:51|35528.1
21:15:52|35528.11
21:15:52|35528.11
21:15:54|35528.1
21:15:55|35528.1
21:15:56|35528.1
21:15:57|35517.43
21:15:58|35517.43
21:15:59|35513.11
21:16:00|35500.61
21:16:00|35500.6
21:16:02|35500.6
21:16:04|35490.09
21:16:04|35490.1
21:16:05|35490.1
21:16:06|35481.05
21:16:07|35470.02
21:16:08|35470.01
21:16:09|35470.01
21:16:10|35461.44
21:16:11|35458.34
21:16:12|35445.21
21:16:13|35444.64
21:16:14|35446.42
21:16:15|35455.31
21:16:17|35445.01
21:16:17|35456.49
21:16:20|35442.82
21:16:20|35430.6
21:16:21|35430.59
21:16:23|35424.99
21:16:23|35410.55
21:16:24|35410.54
21:16:25|35403.29
21:16:26|35400.01
21:16:28|35389.84
21:16:28|35387.08
21:16:29|35378.86
21:16:30|35376.49
21:16:32|35371.07
21:16:32|35391.02
21:16:33|35402.31
21:16:35|35403.48
21:16:35|35409.99
21:16:36|35414.6
21:16:38|35425.
21:16:39|35428.
21:16:39|35428.01
21:16:40|35430.
21:16:41|35437.61
21:16:42|35429.3
21:16:44|35429.31
21:16:45|35429.3
21:16:46|35429.3
21:16:47|35429.3
21:16:48|35417.71
21:16:49|35417.71
21:16:50|35417.71
21:16:51|35417.7
21:16:52|35413.13
21:16:53|35383.41
21:16:54|35385.37
21:16:55|35385.38
21:16:56|35376.75
21:16:57|35378.85
21:16:59|35385.37
21:16:59|35385.37
21:17:00|35394.43
21:17:02|35398.8
21:17:03|35403.54
21:17:04|35406.79
21:17:05|35412.39
21:17:06|35419.99
21:17:06|35420.
21:17:07|35427.48
21:17:08|35422.17
21:17:09|35422.18
21:17:10|35422.17
21:17:12|35422.18
21:17:13|35435.55
21:17:14|35441.82
21:17:15|35441.82
21:17:15|35452.22
21:17:17|35456.78
21:17:19|35465.24
21:17:20|35465.25
21:17:21|35468.54
21:17:22|35473.4
21:17:23|35473.42
21:17:24|35458.36
21:17:25|35458.35
21:17:26|35454.27
21:17:28|35442.29
21:17:28|35444.33
21:17:30|35450.01
21:17:31|35450.
21:17:32|35450.
21:17:33|35447.53
21:17:34|35447.52
21:17:35|35447.52
21:17:36|35447.52
21:17:37|35447.52
21:17:38|35450.
21:17:39|35450.
21:17:40|35450.01
21:17:41|35450.
21:17:42|35450.
21:17:43|35450.
21:17:44|35450.01
21:17:45|35458.19
21:17:46|35458.19
21:17:47|35458.19
21:17:48|35462.04
21:17:49|35462.05
21:17:50|35462.05
21:17:51|35462.04
21:17:52|35462.05
21:17:53|35462.05
21:17:54|35466.55
21:17:55|35468.29
21:17:56|35474.74
21:17:57|35474.75
21:17:59|35479.68
21:18:00|35479.68
21:18:00|35481.03
21:18:01|35485.78
21:18:02|35485.78
21:18:04|35485.79
21:18:05|35485.79
21:18:06|35485.79
21:18:07|35485.78
21:18:08|35481.19
21:18:09|35481.19
21:18:10|35481.19
21:18:11|35481.18
21:18:12|35481.18
21:18:13|35481.19
21:18:15|35488.32
21:18:16|35488.32
21:18:17|35490.
21:18:19|35493.17
21:18:19|35501.79
21:18:21|35509.45
21:18:22|35509.45
21:18:23|35503.61
21:18:24|35503.61
21:18:25|35503.6
21:18:26|35507.35
21:18:27|35501.67
21:18:28|35494.03
21:18:30|35490.01
21:18:31|35481.19
21:18:31|35481.19
21:18:33|35481.19
21:18:33|35481.18
21:18:34|35480.
21:18:36|35479.69
21:18:37|35479.68
21:18:37|35479.69
21:18:38|35479.68
21:18:40|35466.55
21:18:41|35466.55
21:18:42|35464.74
21:18:43|35464.71
21:18:44|35464.38
21:18:45|35466.55
21:18:46|35466.54
21:18:47|35466.54
21:18:48|35462.
21:18:49|35464.73
21:18:50|35462.
21:18:51|35462.
21:18:52|35462.
21:18:53|35462.
21:18:54|35460.23
21:18:55|35450.03
21:18:56|35448.87
21:18:57|35448.88
21:18:58|35450.33
21:18:59|35454.38
21:19:00|35454.37
21:19:01|35458.34
21:19:02|35457.41
21:19:04|35467.95
21:19:04|35467.95
21:19:05|35467.95
21:19:07|35467.95
21:19:08|35467.95
21:19:09|35467.95
21:19:11|35454.38
21:19:12|35454.37
21:19:13|35454.37
21:19:14|35448.91
21:19:15|35447.36
21:19:17|35442.82
21:19:18|35437.76
21:19:19|35430.88
21:19:21|35430.89
21:19:22|35430.88
21:19:23|35433.64
21:19:25|35433.64
21:19:26|35428.77
21:19:27|35429.32
21:19:28|35432.24
21:19:29|35433.31
21:19:30|35438.41
21:19:31|35438.41
21:19:32|35438.42
21:19:34|35441.69
21:19:35|35441.69
21:19:35|35441.68
21:19:36|35441.69
21:19:38|35453.49
21:19:38|35453.48
21:19:39|35460.43
21:19:40|35460.43
21:19:41|35460.42
21:19:43|35466.14
21:19:44|35466.17
21:19:45|35466.16
21:19:46|35466.16
21:19:47|35466.16
21:19:48|35466.16
21:19:49|35466.17
21:19:50|35466.17
21:19:51|35466.16
21:19:52|35467.93
21:19:53|35467.93
21:19:54|35467.93
21:19:55|35473.23
21:19:56|35473.69
21:19:57|35473.82
21:19:58|35474.84
21:19:59|35474.83
21:20:00|35478.78
21:20:01|35478.78
21:20:02|35478.78
21:20:03|35478.78
21:20:04|35474.12
21:20:05|35474.12
21:20:06|35470.13
21:20:07|35470.13
21:20:08|35472.19
21:20:09|35472.2
21:20:10|35467.95
21:20:11|35467.94
21:20:12|35467.94
21:20:13|35467.95
21:20:14|35467.95
21:20:15|35467.94
21:20:16|35467.95
21:20:17|35467.95
21:20:18|35467.94
21:20:19|35467.94
21:20:21|35467.94
21:20:22|35467.94
21:20:23|35467.95
21:20:24|35473.25
21:20:25|35473.26
21:20:26|35473.25
21:20:27|35473.25
21:20:29|35473.25
21:20:30|35473.25
21:20:30|35473.25
21:20:31|35473.25
21:20:32|35471.35
21:20:34|35471.34
21:20:35|35471.34
21:20:36|35471.34
21:20:37|35471.35
21:20:38|35471.35
21:20:39|35471.34
21:20:40|35471.35
21:20:41|35466.16
21:20:42|35463.69
21:20:43|35463.7
21:20:44|35463.7
21:20:45|35462.61
21:20:46|35461.58
21:20:47|35461.57
21:20:48|35461.58
21:20:49|35461.58
21:20:50|35461.57
21:20:51|35461.58
21:20:52|35461.58
21:20:53|35461.57
21:20:54|35461.57
21:20:55|35461.57
21:20:56|35460.4
21:20:57|35458.63
21:20:58|35451.99
21:20:59|35451.98
21:21:00|35451.99
21:21:01|35451.99
21:21:02|35451.99
21:21:03|35451.98
21:21:04|35451.99
21:21:05|35448.3
21:21:06|35448.27
21:21:07|35448.28
21:21:08|35448.28
21:21:09|35448.27
21:21:10|35448.27
21:21:11|35448.28
21:21:12|35448.27
21:21:13|35442.92
21:21:14|35439.67
21:21:15|35434.16
21:21:16|35432.46
21:21:17|35430.01
21:21:18|35430.
21:21:19|35430.
21:21:20|35428.29
21:21:22|35423.73
21:21:24|35422.43
21:21:24|35416.62
21:21:25|35416.64
21:21:26|35414.18
21:21:27|35413.85
21:21:28|35413.84
21:21:30|35411.16
21:21:30|35404.7
21:21:33|35408.36
21:21:33|35408.36
21:21:34|35403.45
21:21:36|35403.22
21:21:37|35402.2
21:21:37|35408.34
21:21:38|35405.04
21:21:40|35408.26
21:21:41|35419.99
21:21:43|35420.05
21:21:43|35424.19
21:21:44|35429.99
21:21:45|35427.03
21:21:47|35420.
21:21:48|35419.99
21:21:49|35419.99
21:21:50|35419.98
21:21:51|35419.99
21:21:51|35419.99
21:21:53|35419.98
21:21:54|35419.99
21:21:54|35419.98
21:21:56|35425.29
21:21:56|35425.29
21:21:57|35425.29
21:21:59|35425.3
21:22:00|35425.29
21:22:01|35425.29
21:22:02|35419.99
21:22:02|35424.66
21:22:04|35414.56
21:22:05|35414.55
21:22:05|35414.55
21:22:07|35413.
21:22:09|35413.01
21:22:09|35410.93
21:22:10|35410.92
21:22:11|35410.93
21:22:12|35410.92
21:22:13|35410.
21:22:14|35408.27
21:22:15|35408.27
21:22:16|35408.28
21:22:17|35408.28
21:22:18|35408.28
21:22:19|35408.28
21:22:20|35408.27
21:22:22|35408.09
21:22:24|35408.1
21:22:25|35408.1
21:22:25|35408.1
21:22:27|35408.1
21:22:29|35408.1
21:22:29|35408.09
21:22:30|35408.1
21:22:31|35408.28
21:22:33|35400.01
21:22:34|35400.4
21:22:35|35400.01
21:22:37|35400.01
21:22:37|35400.
21:22:38|35400.
21:22:39|35400.01
21:22:40|35349.01
21:22:41|35325.72
21:22:42|35337.92
21:22:43|35320.
21:22:44|35318.61
21:22:45|35314.19
21:22:46|35305.88
21:22:47|35301.
21:22:48|35301.01
21:22:49|35300.
21:22:50|35292.67
21:22:51|35263.
21:22:52|35214.37
21:22:53|35200.01
21:22:54|35173.66
21:22:55|35160.62
21:22:56|35165.12
21:22:57|35138.02
21:22:58|35142.35
21:22:59|35188.75
21:23:00|35230.93
21:23:02|35268.13
21:23:03|35278.64
21:23:04|35325.32
21:23:05|35330.17
21:23:06|35301.58
21:23:07|35283.42
21:23:08|35273.72
21:23:09|35278.64
21:23:10|35282.17
21:23:11|35269.89
21:23:11|35275.5
21:23:14|35307.2
21:23:14|35305.89
21:23:15|35313.73
21:23:16|35320.83
21:23:17|35320.84
21:23:18|35324.44
21:23:19|35340.94
21:23:20|35352.04
21:23:21|35346.25
21:23:23|35320.73
21:23:25|35305.66
21:23:26|35296.36
21:23:28|35297.5
21:23:28|35301.19
21:23:30|35320.77
21:23:32|35323.97
21:23:32|35329.99
21:23:33|35329.99
21:23:34|35336.07
21:23:35|35333.02
21:23:36|35333.02
21:23:37|35330.
21:23:39|35338.6
21:23:39|35321.78
21:23:41|35330.55
21:23:43|35331.6
21:23:44|35322.93
21:23:45|35315.52
21:23:46|35315.53
21:23:47|35315.52
21:23:48|35315.53
21:23:49|35315.52
21:23:50|35315.52
21:23:51|35315.52
21:23:52|35323.22
21:23:53|35327.32
21:23:54|35327.32
21:23:55|35315.52
21:23:56|35310.05
21:23:57|35318.49
21:23:58|35323.22
21:23:59|35323.21
21:24:00|35323.21
21:24:01|35322.51
21:24:02|35322.52
21:24:03|35322.51
21:24:04|35322.51
21:24:05|35322.98
21:24:06|35301.26
21:24:07|35304.72
21:24:08|35304.72
21:24:09|35304.73
21:24:10|35305.04
21:24:12|35310.56
21:24:12|35314.13
21:24:14|35333.35
21:24:14|35328.05
21:24:15|35327.13
21:24:16|35328.86
21:24:17|35330.36
21:24:19|35333.34
21:24:19|35344.88
21:24:20|35336.22
21:24:21|35333.76
21:24:23|35320.94
21:24:23|35324.35
21:24:24|35321.49
21:24:26|35315.59
21:24:26|35311.74
21:24:27|35328.68
21:24:28|35322.2
21:24:30|35322.21
21:24:30|35323.21
21:24:31|35325.49
21:24:33|35331.61
21:24:34|35331.64
21:24:35|35331.65
21:24:36|35331.64
21:24:37|35331.64
21:24:38|35329.34
21:24:40|35324.86
21:24:41|35327.45
21:24:42|35319.24
21:24:42|35319.24
21:24:44|35319.24
21:24:44|35323.21
21:24:45|35323.21
21:24:47|35323.22
21:24:47|35323.21
21:24:49|35323.21
21:24:50|35323.21
21:24:51|35306.31
21:24:51|35300.03
21:24:52|35300.03
21:24:54|35300.03
21:24:55|35300.02
21:24:56|35300.02
21:24:57|35302.88
21:24:57|35302.88
21:24:58|35302.88
21:24:59|35302.89
21:25:00|35297.51
21:25:01|35297.51
21:25:03|35297.5
21:25:03|35304.14
21:25:05|35304.98
21:25:05|35317.19
21:25:07|35347.44
21:25:07|35345.17
21:25:09|35358.67
21:25:10|35358.66
21:25:10|35357.
21:25:12|35355.89
21:25:13|35357.89
21:25:13|35353.57
21:25:14|35349.98
21:25:15|35338.76
21:25:17|35344.55
21:25:17|35336.29
21:25:18|35326.83
21:25:20|35323.43
21:25:20|35321.66
21:25:21|35310.96
21:25:22|35310.97
21:25:23|35310.97
21:25:24|35310.87
21:25:26|35310.86
21:25:28|35313.4
21:25:28|35319.86
21:25:29|35319.86
21:25:30|35324.83
21:25:32|35324.83
21:25:33|35324.84
21:25:33|35335.
21:25:34|35335.
21:25:35|35333.36
21:25:36|35338.88
21:25:38|35338.89
21:25:38|35343.41
21:25:40|35349.99
21:25:41|35349.99
21:25:41|35353.61
21:25:42|35353.7
21:25:43|35354.48
21:25:45|35354.49
21:25:46|35354.49
21:25:47|35350.01
21:25:48|35349.36
21:25:49|35348.64
21:25:50|35363.8
21:25:51|35363.8
21:25:52|35367.34
21:25:53|35368.5
21:25:54|35383.83
21:25:55|35387.75
21:25:56|35392.38
21:25:57|35392.39
21:25:58|35392.38
21:25:59|35394.23
21:26:00|35399.99
21:26:01|35400.53
21:26:03|35405.55
21:26:03|35405.55
21:26:05|35392.71
21:26:06|35392.71
21:26:06|35383.32
21:26:07|35383.32
21:26:09|35383.31
21:26:09|35388.94
21:26:11|35388.94
21:26:12|35388.93
21:26:13|35388.93
21:26:14|35394.22
21:26:15|35401.6
21:26:16|35402.86
21:26:17|35402.86
21:26:18|35402.86
21:26:19|35402.86
21:26:20|35402.86
21:26:21|35402.86
21:26:22|35402.86
21:26:23|35402.86
21:26:24|35413.5
21:26:25|35418.42
21:26:27|35418.41
21:26:27|35425.29
21:26:28|35425.29
21:26:30|35429.87
21:26:32|35429.87
21:26:33|35424.55
21:26:34|35420.21
21:26:35|35422.64
21:26:36|35420.07
21:26:36|35420.06
21:26:37|35407.88
21:26:39|35407.88
21:26:39|35407.88
21:26:41|35407.86
21:26:41|35400.01
21:26:43|35395.68
21:26:43|35395.67
21:26:45|35392.7
21:26:45|35394.03
21:26:47|35384.14
21:26:48|35381.53
21:26:49|35371.68
21:26:50|35368.49
21:26:51|35359.36
21:26:52|35367.34
21:26:53|35367.34
21:26:54|35367.34
21:26:55|35367.34
21:26:56|35367.34
21:26:57|35365.63
21:26:59|35365.64
21:26:59|35365.63
21:27:00|35365.63
21:27:01|35365.63
21:27:02|35365.56
21:27:03|35354.37
21:27:05|35354.36
21:27:06|35354.36
21:27:07|35352.24
21:27:08|35350.03
21:27:09|35350.02
21:27:10|35350.02
21:27:11|35350.02
21:27:12|35360.91
21:27:13|35361.89
21:27:14|35369.98
21:27:15|35356.86
21:27:16|35361.64
21:27:17|35369.66
21:27:18|35369.65
21:27:19|35363.84
21:27:20|35363.84
21:27:21|35359.73
21:27:22|35354.54
21:27:23|35354.54
21:27:24|35352.43
21:27:25|35352.43
21:27:26|35352.43
21:27:28|35350.
21:27:29|35344.16
21:27:30|35344.16
21:27:31|35344.17
21:27:32|35344.16
21:27:33|35341.15
21:27:34|35341.15
21:27:35|35339.24
21:27:36|35331.71
21:27:38|35325.34
21:27:39|35322.26
21:27:41|35322.26
21:27:42|35322.26
21:27:43|35322.26
21:27:43|35322.27
21:27:45|35322.58
21:27:46|35322.57
21:27:47|35325.13
21:27:48|35325.14
21:27:48|35325.13
21:27:50|35325.14
21:27:51|35325.13
21:27:51|35325.14
21:27:52|35325.14
21:27:54|35325.14
21:27:55|35325.14
21:27:55|35325.14
21:27:56|35325.13
21:27:58|35325.13
21:27:58|35325.13
21:27:59|35325.14
21:28:00|35325.14
21:28:02|35325.13
21:28:02|35325.14
21:28:04|35326.57
21:28:05|35326.58
21:28:06|35325.19
21:28:06|35325.14
21:28:07|35325.13
21:28:08|35322.57
21:28:09|35322.57
21:28:10|35329.97
21:28:12|35324.68
21:28:12|35324.67
21:28:14|35324.67
21:28:15|35322.89
21:28:16|35320.
21:28:17|35320.
21:28:18|35318.66
21:28:19|35317.64
21:28:20|35328.35
21:28:21|35328.35
21:28:22|35328.36
21:28:23|35328.35
21:28:24|35328.36
21:28:25|35328.35
21:28:26|35328.35
21:28:27|35328.36
21:28:28|35328.35
21:28:29|35328.36
21:28:30|35328.36
21:28:31|35333.45
21:28:32|35333.45
21:28:33|35329.26
21:28:34|35329.26
21:28:36|35329.25
21:28:36|35329.26
21:28:38|35329.26
21:28:39|35329.26
21:28:40|35329.26
21:28:42|35338.45
21:28:42|35338.46
21:28:44|35338.45
21:28:45|35337.09
21:28:47|35337.09
21:28:48|35337.09
21:28:49|35337.09
21:28:49|35337.09
21:28:50|35334.59
21:28:52|35335.29
21:28:53|35340.83
21:28:54|35340.84
21:28:55|35340.83
21:28:56|35340.83
21:28:57|35340.83
21:28:58|35340.83
21:28:59|35340.83
21:29:00|35339.24
21:29:01|35339.23
21:29:02|35339.23
21:29:03|35339.24
21:29:04|35339.24
21:29:05|35339.23
21:29:06|35339.23
21:29:07|35339.22
21:29:08|35337.47
21:29:09|35337.46
21:29:10|35330.98
21:29:11|35330.99
21:29:12|35335.28
21:29:13|35337.45
21:29:15|35333.47
21:29:16|35333.47
21:29:17|35328.57
21:29:17|35328.57
21:29:19|35328.56
21:29:19|35328.57
21:29:20|35328.56
21:29:22|35328.56
21:29:23|35328.56
21:29:23|35328.56
21:29:24|35328.57
21:29:26|35328.56
21:29:27|35328.56
21:29:28|35328.57
21:29:29|35333.48
21:29:30|35334.92
21:29:32|35334.92
21:29:32|35334.92
21:29:34|35334.92
21:29:34|35334.91
21:29:36|35335.01
21:29:37|35335.01
21:29:38|35336.36
21:29:39|35336.36
21:29:41|35336.35
21:29:42|35336.36
21:29:43|35336.36
21:29:44|35336.35
21:29:46|35341.41
21:29:47|35341.42
21:29:48|35341.5
21:29:49|35341.5
21:29:49|35341.5
21:29:51|35344.19
21:29:52|35344.9
21:29:53|35344.45
21:29:54|35344.45
21:29:54|35344.45
21:29:56|35344.46
21:29:58|35344.46
21:29:58|35344.46
21:29:59|35344.46
21:30:00|35342.78
21:30:01|35341.97
21:30:03|35341.98
21:30:04|35341.97
21:30:05|35341.98
21:30:06|35341.98
21:30:07|35341.98
21:30:08|35342.7
21:30:09|35343.85
21:30:09|35343.85
21:30:11|35343.84
21:30:11|35343.85
21:30:13|35347.16
21:30:15|35351.07
21:30:15|35351.08
21:30:16|35351.08
21:30:17|35351.07
21:30:18|35355.99
21:30:19|35351.87
21:30:20|35351.87
21:30:21|35351.87
21:30:22|35351.87
21:30:23|35351.17
21:30:24|35350.
21:30:25|35350.
21:30:27|35350.
21:30:27|35350.
21:30:28|35350.
21:30:31|35350.
21:30:32|35350.01
21:30:33|35350.01
21:30:34|35350.
21:30:35|35350.
21:30:36|35350.01
21:30:37|35350.
21:30:38|35350.
21:30:39|35348.23
21:30:41|35348.24
21:30:41|35348.23
21:30:42|35348.23
21:30:43|35345.37
21:30:45|35345.38
21:30:46|35345.38
21:30:47|35345.38
21:30:48|35345.37
21:30:49|35345.37
21:30:50|35345.37
21:30:51|35345.37
21:30:52|35345.38
21:30:53|35345.37
21:30:54|35345.3
21:30:55|35342.71
21:30:56|35342.7
21:30:57|35342.71
21:30:59|35340.22
21:30:59|35337.35
21:31:00|35335.02
21:31:01|35335.02
21:31:02|35335.01
21:31:03|35335.01
21:31:05|35320.01
21:31:06|35317.66
21:31:08|35314.66
21:31:09|35314.66
21:31:10|35314.66
21:31:10|35316.
21:31:12|35315.99
21:31:12|35322.08
21:31:14|35322.06
21:31:15|35321.47
21:31:16|35316.19
21:31:17|35316.19
21:31:18|35316.18
21:31:20|35314.58
21:31:20|35310.97
21:31:21|35310.96
21:31:22|35310.07
21:31:24|35305.01
21:31:25|35304.72
21:31:26|35304.71
21:31:27|35300.02
21:31:28|35300.01
21:31:29|35299.56
21:31:30|35296.9
21:31:32|35292.01
21:31:33|35284.23
21:31:35|35277.74
21:31:36|35277.73
21:31:37|35277.74
21:31:39|35270.94
21:31:40|35273.53
21:31:40|35279.99
21:31:41|35280.
21:31:43|35283.22
21:31:44|35289.99
21:31:45|35289.99
21:31:46|35292.01
21:31:47|35297.22
21:31:48|35297.21
21:31:50|35310.95
21:31:51|35310.95
21:31:52|35316.1
21:31:53|35321.03
21:31:54|35321.03
21:31:55|35321.03
21:31:57|35340.29
21:31:57|35339.41
21:31:59|35339.4
21:32:00|35337.63
21:32:01|35330.81
21:32:02|35330.46
21:32:03|35337.6
21:32:04|35337.64
21:32:05|35337.64
21:32:05|35337.64
21:32:06|35337.64
21:32:07|35347.49
21:32:08|35360.53
21:32:09|35360.53
21:32:11|35361.43
21:32:11|35367.17
21:32:13|35376.83
21:32:13|35377.19
21:32:15|35377.21
21:32:15|35379.99
21:32:17|35393.06
21:32:18|35401.45
21:32:19|35401.45
21:32:20|35401.46
21:32:21|35409.99
21:32:21|35413.51
21:32:22|35428.14
21:32:23|35447.24
21:32:25|35456.68
21:32:25|35460.29
21:32:27|35469.21
21:32:27|35472.76
21:32:28|35482.06
21:32:29|35482.04
21:32:30|35489.57
21:32:31|35501.01
21:32:32|35497.67
21:32:34|35495.02
21:32:35|35495.02
21:32:36|35495.06
21:32:38|35506.97
21:32:38|35506.97
21:32:39|35509.16
21:32:41|35523.02
21:32:41|35517.97
21:32:43|35517.97
21:32:44|35520.93
21:32:45|35520.92
21:32:46|35514.16
21:32:47|35514.17
21:32:48|35514.16
21:32:49|35514.16
21:32:50|35514.17
21:32:51|35514.16
21:32:52|35512.84
21:32:53|35512.84
21:32:54|35512.38
21:32:55|35512.38
21:32:56|35500.01
21:32:57|35500.02
21:32:58|35500.01
21:32:59|35500.01
21:33:00|35500.01
21:33:01|35493.04
21:33:02|35490.
21:33:03|35486.51
21:33:04|35486.5
21:33:05|35482.5
21:33:06|35482.49
21:33:07|35480.01
21:33:08|35477.92
21:33:09|35472.65
21:33:10|35472.65
21:33:11|35467.57
21:33:12|35460.65
21:33:13|35460.65
21:33:14|35460.01
21:33:15|35458.33
21:33:16|35454.97
21:33:17|35452.59
21:33:18|35452.59
21:33:19|35450.
21:33:20|35445.39
21:33:22|35440.01
21:33:22|35439.7
21:33:23|35439.59
21:33:24|35428.75
21:33:26|35434.06
21:33:26|35432.92
21:33:28|35432.92
21:33:28|35432.92
21:33:30|35428.94
21:33:30|35428.93
21:33:31|35428.94
21:33:33|35428.93
21:33:35|35428.93
21:33:36|35428.93
21:33:36|35428.9
21:33:37|35428.91
21:33:38|35428.9
21:33:39|35428.66
21:33:40|35428.66
21:33:42|35428.67
21:33:43|35428.66
21:33:44|35426.
21:33:45|35426.
21:33:46|35424.53
21:33:48|35424.53
21:33:49|35420.
21:33:50|35424.51
21:33:51|35424.5
21:33:52|35424.51
21:33:53|35424.51
21:33:54|35424.51
21:33:55|35424.5
21:33:56|35424.51
21:33:57|35424.51
21:33:58|35424.51
21:33:59|35424.51
21:34:00|35424.5
21:34:01|35424.51
21:34:02|35424.5
21:34:03|35424.51
21:34:04|35424.5
21:34:05|35424.5
21:34:06|35424.51
21:34:07|35424.51
21:34:08|35426.25
21:34:09|35426.26
21:34:10|35426.26
21:34:11|35426.26
21:34:12|35426.26
21:34:14|35426.26
21:34:14|35433.14
21:34:16|35431.37
21:34:16|35431.36
21:34:18|35431.36
21:34:19|35431.37
21:34:19|35431.37
21:34:20|35431.37
21:34:21|35431.37
21:34:22|35434.79
21:34:23|35434.79
21:34:25|35439.12
21:34:25|35439.13
21:34:27|35439.13
21:34:27|35439.13
21:34:28|35439.17
21:34:29|35439.16
21:34:30|35439.17
21:34:32|35441.83
21:34:33|35441.84
21:34:33|35450.
21:34:36|35443.07
21:34:36|35443.07
21:34:37|35443.06
21:34:38|35443.06
21:34:40|35443.07
21:34:40|35443.07
21:34:41|35443.07
21:34:42|35443.07
21:34:43|35443.07
21:34:46|35443.06
21:34:46|35443.06
21:34:47|35452.14
21:34:49|35455.83
21:34:50|35455.83
21:34:51|35455.83
21:34:52|35455.83
21:34:54|35455.83
21:34:54|35455.83
21:34:55|35455.83
21:34:56|35455.83
21:34:58|35455.83
21:34:59|35455.83
21:34:59|35455.83
21:35:02|35455.83
21:35:02|35455.82
21:35:04|35458.14
21:35:05|35458.06
21:35:06|35458.05
21:35:07|35458.05
21:35:08|35457.3
21:35:09|35458.16
21:35:10|35458.17
21:35:12|35464.72
21:35:12|35461.22
21:35:13|35461.23
21:35:14|35464.71
21:35:15|35462.07
21:35:16|35461.27
21:35:17|35458.73
21:35:18|35461.01
21:35:19|35461.01
21:35:21|35461.01
21:35:21|35461.
21:35:22|35461.22
21:35:23|35461.28
21:35:24|35461.27
21:35:25|35461.27
21:35:26|35461.28
21:35:27|35461.28
21:35:28|35461.28
21:35:29|35461.27
21:35:30|35461.43
21:35:31|35461.42
21:35:32|35461.42
21:35:33|35461.42
21:35:35|35461.42
21:35:37|35461.42
21:35:38|35461.43
21:35:40|35461.42
21:35:41|35461.43
21:35:41|35461.42
21:35:43|35461.43
21:35:44|35461.43
21:35:45|35461.43
21:35:47|35461.43
21:35:48|35461.43
21:35:49|35461.43
21:35:50|35461.43
21:35:50|35461.43
21:35:52|35461.43
21:35:53|35461.42
21:35:54|35461.27
21:35:55|35461.28
21:35:56|35461.28
21:35:57|35461.27
21:35:58|35461.28
21:35:59|35461.22
21:36:00|35461.23
21:36:01|35461.22
21:36:02|35461.23
21:36:03|35461.23
21:36:04|35461.23
21:36:05|35461.22
21:36:06|35461.22
21:36:07|35461.2
21:36:08|35455.81
21:36:09|35447.74
21:36:10|35443.08
21:36:11|35443.07
21:36:12|35443.05
21:36:13|35435.83
21:36:14|35435.83
21:36:15|35435.84
21:36:16|35432.4
21:36:17|35432.4
21:36:18|35432.39
21:36:19|35432.39
21:36:20|35426.98
21:36:21|35426.99
21:36:22|35422.8
21:36:23|35420.02
21:36:24|35419.56
21:36:25|35413.47
21:36:26|35413.46
21:36:27|35410.
21:36:28|35410.01
21:36:30|35404.61
21:36:31|35404.53
21:36:31|35402.97
21:36:32|35400.
21:36:33|35400.
21:36:34|35400.
21:36:36|35399.94
21:36:37|35393.17
21:36:39|35380.75
21:36:40|35380.75
21:36:41|35380.75
21:36:42|35380.75
21:36:43|35375.51
21:36:44|35375.51
21:36:45|35375.5
21:36:47|35378.82
21:36:47|35378.81
21:36:48|35378.82
21:36:49|35378.82
21:36:50|35378.81
21:36:51|35378.82
21:36:53|35378.45
21:36:54|35378.27
21:36:56|35378.27
21:36:57|35378.28
21:36:57|35378.28
21:36:59|35378.27
21:36:59|35378.26
21:37:00|35378.27
21:37:02|35378.26
21:37:03|35378.26
21:37:03|35378.28
21:37:04|35378.28
21:37:05|35378.27
21:37:06|35378.27
21:37:08|35383.57
21:37:08|35388.86
21:37:09|35394.17
21:37:10|35396.66
21:37:11|35408.32
21:37:12|35411.8
21:37:14|35419.82
21:37:14|35419.82
21:37:15|35425.97
21:37:16|35425.97
21:37:18|35430.
21:37:18|35440.23
21:37:20|35443.36
21:37:20|35443.37
21:37:21|35445.46
21:37:22|35449.43
21:37:23|35449.43
21:37:24|35449.46
21:37:26|35455.23
21:37:27|35458.07
21:37:28|35458.08
21:37:29|35458.07
21:37:30|35458.07
21:37:31|35458.07
21:37:32|35455.
21:37:33|35454.99
21:37:34|35451.89
21:37:35|35450.48
21:37:36|35450.48
21:37:37|35450.48
21:37:38|35443.38
21:37:39|35443.38
21:37:40|35443.38
21:37:42|35432.59
21:37:43|35432.58
21:37:44|35416.39
21:37:44|35416.38
21:37:45|35416.39
21:37:47|35411.05
21:37:48|35411.06
21:37:49|35411.05
21:37:50|35413.68
21:37:50|35418.84
21:37:52|35419.7
21:37:53|35419.7
21:37:54|35419.7
21:37:55|35419.7
21:37:56|35424.91
21:37:57|35424.33
21:37:58|35424.32
21:37:59|35424.32
21:38:00|35437.37
21:38:01|35427.97
21:38:02|35427.97
21:38:03|35427.97
21:38:05|35432.74
21:38:06|35432.74
21:38:07|35432.85
21:38:08|35432.85
21:38:09|35432.85
21:38:10|35432.85
21:38:11|35428.29
21:38:12|35428.29
21:38:13|35435.68
21:38:14|35435.68
21:38:14|35435.68
21:38:16|35435.69
21:38:16|35435.69
21:38:18|35435.68
21:38:19|35435.68
21:38:20|35435.68
21:38:21|35435.68
21:38:22|35435.69
21:38:23|35435.69
21:38:24|35435.69
21:38:25|35435.69
21:38:26|35435.69
21:38:27|35435.99
21:38:28|35435.44
21:38:29|35435.24
21:38:30|35435.24
21:38:31|35435.24
21:38:32|35435.24
21:38:33|35435.24
21:38:34|35435.23
21:38:35|35435.23
21:38:36|35435.24
21:38:38|35435.23
21:38:40|35435.23
21:38:41|35435.24
21:38:41|35435.24
21:38:43|35435.24
21:38:44|35435.24
21:38:44|35433.46
21:38:47|35435.25
21:38:47|35438.43
21:38:48|35437.53
21:38:49|35435.94
21:38:50|35435.95
21:38:51|35435.95
21:38:53|35435.26
21:38:54|35435.26
21:38:56|35435.25
21:38:56|35435.25
21:38:58|35437.11
21:38:58|35437.11
21:39:00|35437.11
21:39:02|35439.51
21:39:02|35439.51
21:39:03|35439.52
21:39:04|35441.27
21:39:05|35441.27
21:39:06|35441.28
21:39:07|35441.28
21:39:08|35441.27
21:39:09|35441.28
21:39:10|35441.28
21:39:11|35441.28
21:39:12|35441.28
21:39:13|35441.27
21:39:14|35441.27
21:39:15|35441.28
21:39:16|35441.28
21:39:17|35441.27
21:39:18|35441.27
21:39:19|35441.27
21:39:20|35441.27
21:39:21|35441.27
21:39:22|35441.27
21:39:23|35441.28
21:39:24|35441.27
21:39:25|35441.28
21:39:26|35441.27
21:39:27|35441.28
21:39:28|35441.28
21:39:29|35441.27
21:39:30|35441.28
21:39:31|35441.28
21:39:32|35441.28
21:39:33|35441.28
21:39:34|35445.68
21:39:35|35448.2
21:39:36|35450.
21:39:37|35450.
21:39:39|35453.98
21:39:41|35453.99
21:39:42|35453.98
21:39:42|35453.98
21:39:45|35465.1
21:39:45|35465.1
21:39:46|35465.1
21:39:47|35465.1
21:39:48|35469.63
21:39:49|35479.24
21:39:50|35488.34
21:39:52|35484.11
21:39:53|35484.12
21:39:53|35484.12
21:39:55|35484.11
21:39:55|35484.11
21:39:57|35484.12
21:39:57|35484.11
21:39:59|35484.12
21:40:00|35484.12
21:40:01|35484.12
21:40:02|35484.11
21:40:03|35484.12
21:40:04|35484.12
21:40:05|35484.12
21:40:06|35484.12
21:40:07|35484.12
21:40:07|35484.12
21:40:09|35484.11
21:40:10|35484.12
21:40:11|35484.12
21:40:12|35484.11
21:40:13|35484.11
21:40:13|35484.11
21:40:15|35483.56
21:40:16|35483.56
21:40:17|35483.57
21:40:18|35483.56
21:40:19|35483.56
21:40:20|35483.57
21:40:22|35483.57
21:40:22|35482.34
21:40:23|35482.35
21:40:24|35473.07
21:40:25|35474.33
21:40:26|35474.34
21:40:27|35474.33
21:40:28|35474.34
21:40:29|35474.34
21:40:30|35474.34
21:40:31|35474.34
21:40:32|35468.51
21:40:33|35468.52
21:40:34|35468.52
21:40:35|35468.51
21:40:36|35468.51
21:40:37|35468.51
21:40:38|35468.51
21:40:39|35465.11
21:40:40|35465.1
21:40:42|35465.1
21:40:44|35457.76
21:40:45|35450.31
21:40:45|35451.37
21:40:47|35443.78
21:40:48|35448.15
21:40:50|35441.3
21:40:50|35441.3
21:40:51|35440.83
21:40:53|35435.24
21:40:55|35411.07
21:40:56|35404.46
21:40:58|35408.34
21:40:59|35408.34
21:41:00|35405.22
21:41:01|35401.38
21:41:02|35402.2
21:41:04|35403.47
21:41:05|35403.46
21:41:06|35412.78
21:41:07|35412.77
21:41:08|35412.77
21:41:09|35412.77
21:41:11|35417.09
21:41:12|35421.05
21:41:13|35421.05
21:41:13|35421.11
21:41:14|35424.6
21:41:15|35432.93
21:41:16|35432.93
21:41:18|35432.94
21:41:18|35432.94
21:41:19|35432.94
21:41:20|35441.29
21:41:22|35441.29
21:41:22|35438.76
21:41:23|35441.51
21:41:25|35441.51
21:41:25|35441.52
21:41:26|35441.51
21:41:27|35441.52
21:41:28|35441.52
21:41:29|35441.52
21:41:30|35441.51
21:41:31|35441.52
21:41:32|35442.57
21:41:33|35442.73
21:41:35|35442.73
21:41:35|35442.74
21:41:36|35442.73
21:41:37|35442.58
21:41:38|35449.27
21:41:39|35451.87
21:41:41|35455.08
21:41:42|35457.12
21:41:43|35462.21
21:41:44|35466.37
21:41:46|35466.47
21:41:47|35479.99
21:41:48|35480.
21:41:49|35479.99
21:41:50|35484.11
21:41:51|35488.25
21:41:52|35488.26
21:41:54|35485.59
21:41:55|35485.59
21:41:55|35483.
21:41:56|35482.34
21:41:58|35481.36
21:41:59|35481.37
21:42:00|35481.36
21:42:02|35471.44
21:42:03|35466.94
21:42:03|35466.95
21:42:05|35466.95
21:42:06|35466.96
21:42:06|35466.95
21:42:08|35466.96
21:42:08|35466.96
21:42:10|35466.95
21:42:11|35466.96
21:42:12|35466.96
21:42:13|35469.49
21:42:14|35469.49
21:42:15|35469.5
21:42:17|35469.49
21:42:18|35469.5
21:42:18|35469.5
21:42:19|35469.49
21:42:21|35469.49
21:42:22|35469.5
21:42:23|35469.49
21:42:24|35469.49
21:42:25|35469.49
21:42:26|35469.49
21:42:27|35469.05
21:42:28|35466.97
21:42:29|35466.98
21:42:30|35466.97
21:42:31|35466.97
21:42:32|35466.97
21:42:33|35466.97
21:42:34|35466.98
21:42:35|35466.95
21:42:36|35466.95
21:42:37|35466.95
21:42:38|35462.76
21:42:39|35462.76
21:42:40|35462.54
21:42:41|35462.54
21:42:43|35462.53
21:42:44|35462.54
21:42:46|35460.33
21:42:47|35460.32
21:42:48|35460.27
21:42:48|35457.03
21:42:50|35457.03
21:42:50|35457.03
21:42:52|35457.02
21:42:53|35457.02
21:42:54|35457.03
21:42:56|35457.03
21:42:57|35454.32
21:42:58|35454.32
21:42:59|35454.32
21:43:00|35454.32
21:43:01|35451.98
21:43:03|35464.06
21:43:03|35464.07
21:43:05|35464.07
21:43:05|35464.16
21:43:07|35465.82
21:43:08|35465.81
21:43:08|35465.82
21:43:10|35465.82
21:43:10|35465.82
21:43:11|35462.29
21:43:12|35462.29
21:43:14|35456.98
21:43:15|35456.98
21:43:16|35456.97
21:43:16|35443.7
21:43:18|35443.35
21:43:19|35443.35
21:43:19|35443.33
21:43:20|35442.57
21:43:21|35431.61
21:43:23|35431.6
21:43:23|35431.61
21:43:25|35431.6
21:43:25|35427.17
21:43:26|35421.12
21:43:27|35421.12
21:43:28|35421.11
21:43:30|35410.86
21:43:30|35410.86
21:43:31|35410.86
21:43:33|35407.46
21:43:33|35407.46
21:43:34|35403.47
21:43:35|35400.
21:43:36|35400.01
21:43:38|35383.73
21:43:38|35383.22
21:43:39|35383.22
21:43:41|35367.81
21:43:41|35372.36
21:43:43|35373.17
21:43:44|35378.43
21:43:45|35378.44
21:43:46|35378.45
21:43:47|35378.45
21:43:48|35389.06
21:43:49|35389.06
21:43:50|35390.47
21:43:52|35403.21
21:43:53|35403.21
21:43:53|35408.3
21:43:54|35413.42
21:43:56|35421.08
21:43:56|35423.95
21:43:58|35426.91
21:43:59|35426.91
21:44:00|35430.13
21:44:01|35430.13
21:44:02|35430.13
21:44:03|35430.14
21:44:05|35430.13
21:44:07|35430.14
21:44:07|35430.13
21:44:08|35430.14
21:44:09|35430.14
21:44:10|35430.13
21:44:11|35430.9
21:44:13|35430.9
21:44:13|35430.91
21:44:15|35431.59
21:44:16|35431.58
21:44:17|35431.58
21:44:18|35431.58
21:44:20|35428.35
21:44:20|35420.
21:44:21|35414.55
21:44:22|35407.34
21:44:23|35396.52
21:44:24|35396.52
21:44:25|35389.49
21:44:26|35380.01
21:44:27|35380.
21:44:28|35364.18
21:44:29|35353.33
21:44:30|35350.02
21:44:31|35359.98
21:44:32|35359.99
21:44:33|35364.76
21:44:34|35350.34
21:44:36|35357.54
21:44:37|35357.53
21:44:37|35355.08
21:44:39|35355.09
21:44:40|35369.04
21:44:41|35371.11
21:44:41|35373.09
21:44:43|35374.03
21:44:44|35374.04
21:44:44|35374.04
21:44:45|35374.05
21:44:48|35374.05
21:44:48|35374.06
21:44:49|35374.05
21:44:50|35374.05
21:44:52|35363.87
21:44:53|35363.29
21:44:54|35360.24
21:44:55|35363.29
21:44:55|35363.29
21:44:58|35363.3
21:44:58|35363.29
21:44:59|35363.29
21:45:01|35363.29
21:45:03|35363.3
21:45:03|35363.29
21:45:05|35375.12
21:45:06|35375.11
21:45:07|35380.
21:45:08|35387.96
21:45:09|35398.31
21:45:11|35404.19
21:45:11|35407.33
21:45:12|35409.99
21:45:13|35417.21
21:45:14|35417.22
21:45:15|35417.21
21:45:16|35417.21
21:45:17|35417.22
21:45:18|35417.21
21:45:19|35417.21
21:45:20|35417.77
21:45:21|35430.95
21:45:22|35430.96
21:45:23|35433.61
21:45:24|35433.61
21:45:25|35428.46
21:45:26|35428.3
21:45:27|35428.3
21:45:28|35417.87
21:45:29|35417.86
21:45:30|35417.87
21:45:31|35417.86
21:45:32|35435.55
21:45:33|35440.
21:45:34|35439.99
21:45:35|35439.99
21:45:36|35439.17
21:45:37|35438.21
21:45:39|35438.22
21:45:39|35429.18
21:45:40|35417.45
21:45:41|35417.44
21:45:43|35415.44
21:45:43|35410.01
21:45:44|35410.
21:45:46|35400.
21:45:48|35400.
21:45:49|35400.
21:45:49|35400.
21:45:51|35400.
21:45:52|35385.97
21:45:53|35379.91
21:45:54|35379.9
21:45:55|35379.9
21:45:56|35379.9
21:45:57|35371.69
21:45:59|35373.46
21:45:59|35373.45
21:46:00|35373.87
21:46:02|35373.86
21:46:02|35377.7
21:46:04|35381.53
21:46:05|35381.53
21:46:06|35390.44
21:46:06|35390.44
21:46:07|35390.44
21:46:09|35401.73
21:46:10|35408.68
21:46:11|35409.02
21:46:12|35409.14
21:46:13|35410.
21:46:14|35410.
21:46:15|35410.
21:46:16|35409.99
21:46:17|35410.
21:46:18|35411.81
21:46:19|35411.82
21:46:20|35411.82
21:46:22|35411.82
21:46:22|35418.02
21:46:24|35422.78
21:46:24|35426.21
21:46:25|35430.52
21:46:26|35430.53
21:46:27|35431.33
21:46:28|35431.32
21:46:30|35431.32
21:46:30|35431.32
21:46:32|35431.33
21:46:33|35431.33
21:46:33|35424.51
21:46:34|35424.51
21:46:35|35421.9
21:46:37|35412.55
21:46:38|35412.55
21:46:39|35412.55
21:46:39|35410.03
21:46:40|35400.
21:46:41|35400.01
21:46:42|35394.71
21:46:43|35398.7
21:46:44|35398.7
21:46:45|35398.7
21:46:46|35398.7
21:46:48|35398.7
21:46:49|35398.7
21:46:50|35398.7
21:46:51|35404.
21:46:53|35408.65
21:46:54|35408.65
21:46:55|35408.64
21:46:56|35408.64
21:46:58|35408.64
21:46:59|35408.72
21:47:00|35415.08
21:47:01|35415.08
21:47:03|35415.07
21:47:03|35408.8
21:47:05|35408.61
21:47:06|35408.61
21:47:06|35405.22
21:47:08|35402.67
21:47:08|35404.8
21:47:09|35404.81
21:47:11|35404.8
21:47:12|35404.8
21:47:12|35404.8
21:47:14|35404.81
21:47:15|35404.81
21:47:16|35404.8
21:47:17|35396.67
21:47:18|35390.45
21:47:19|35390.44
21:47:20|35390.44
21:47:21|35388.01
21:47:22|35388.
21:47:23|35388.
21:47:24|35383.58
21:47:25|35378.
21:47:26|35367.38
21:47:27|35367.38
21:47:28|35367.38
21:47:29|35367.38
21:47:30|35367.37
21:47:31|35367.38
21:47:32|35367.37
21:47:33|35367.37
21:47:34|35363.31
21:47:35|35363.31
21:47:36|35363.31
21:47:37|35363.3
21:47:38|35363.31
21:47:39|35363.3
21:47:40|35373.42
21:47:41|35373.43
21:47:42|35373.42
21:47:43|35373.42
21:47:44|35373.42
21:47:45|35373.43
21:47:46|35373.42
21:47:48|35379.99
21:47:49|35379.99
21:47:50|35380.
21:47:51|35379.99
21:47:53|35377.9
21:47:54|35377.9
21:47:55|35377.91
21:47:56|35377.91
21:47:57|35373.42
21:47:57|35373.41
21:47:58|35373.41
21:48:00|35373.42
21:48:01|35373.41
21:48:02|35373.41
21:48:04|35364.
21:48:05|35357.1
21:48:05|35350.87
21:48:07|35344.01
21:48:08|35344.01
21:48:09|35344.01
21:48:10|35340.91
21:48:11|35340.
21:48:13|35329.24
21:48:13|35329.24
21:48:14|35329.24
21:48:15|35322.58
21:48:16|35329.76
21:48:17|35331.23
21:48:18|35338.68
21:48:19|35342.66
21:48:20|35342.65
21:48:21|35349.99
21:48:22|35352.65
21:48:23|35354.18
21:48:24|35354.18
21:48:25|35354.18
21:48:26|35354.18
21:48:27|35354.19
21:48:28|35354.19
21:48:29|35359.85
21:48:30|35363.48
21:48:31|35364.
21:48:32|35355.11
21:48:33|35346.84
21:48:34|35346.84
21:48:36|35340.01
21:48:36|35340.
21:48:38|35340.
21:48:39|35330.6
21:48:40|35329.24
21:48:40|35322.48
21:48:42|35320.01
21:48:42|35320.
21:48:44|35315.4
21:48:44|35310.05
21:48:46|35290.
21:48:47|35283.19
21:48:49|35267.5
21:48:49|35272.81
21:48:50|35266.85
21:48:51|35281.12
21:48:53|35257.95
21:48:54|35258.56
21:48:56|35258.56
21:48:56|35257.94
21:48:57|35252.44
21:48:58|35242.41
21:48:59|35233.35
21:49:00|35240.97
21:49:01|35228.79
21:49:02|35228.01
21:49:03|35227.91
21:49:04|35226.91
21:49:05|35241.67
21:49:07|35282.88
21:49:07|35291.59
21:49:09|35307.58
21:49:09|35307.55
21:49:11|35309.54
21:49:12|35299.98
21:49:13|35283.48
21:49:15|35271.78
21:49:15|35271.78
21:49:16|35293.22
21:49:17|35294.68
21:49:18|35310.21
21:49:19|35311.53
21:49:20|35322.66
21:49:21|35326.52
21:49:22|35329.92
21:49:23|35336.9
21:49:24|35339.64
21:49:25|35339.84
21:49:26|35332.35
21:49:27|35316.42
21:49:28|35300.
21:49:29|35291.91
21:49:30|35286.86
21:49:31|35274.04
21:49:32|35266.68
21:49:33|35266.67
21:49:34|35276.82
21:49:35|35289.46
21:49:36|35289.46
21:49:37|35289.46
21:49:38|35289.46
21:49:39|35289.47
21:49:40|35299.91
21:49:41|35299.9
21:49:42|35306.23
21:49:43|35306.24
21:49:44|35306.24
21:49:45|35295.76
21:49:46|35295.75
21:49:47|35306.09
21:49:49|35302.79
21:49:50|35295.95
21:49:52|35299.9
21:49:53|35299.9
21:49:54|35288.21
21:49:54|35281.13
21:49:56|35281.13
21:49:57|35278.59
21:49:57|35276.71
21:49:59|35270.
21:50:00|35254.26
21:50:01|35250.
21:50:03|35264.03
21:50:04|35271.76
21:50:05|35281.13
21:50:06|35285.94
21:50:06|35287.04
21:50:08|35285.73
21:50:08|35301.79
21:50:10|35311.7
21:50:10|35311.71
21:50:12|35328.07
21:50:13|35319.09
21:50:14|35310.78
21:50:15|35316.32
21:50:16|35297.95
21:50:17|35291.74
21:50:18|35286.
21:50:19|35285.99
21:50:20|35285.99
21:50:21|35286.
21:50:22|35286.
21:50:23|35291.29
21:50:24|35291.28
21:50:25|35296.87
21:50:26|35296.87
21:50:27|35299.64
21:50:28|35311.69
21:50:29|35311.69
21:50:30|35311.7
21:50:31|35310.
21:50:32|35295.23
21:50:33|35295.12
21:50:34|35294.59
21:50:35|35297.07
21:50:36|35297.07
21:50:37|35297.07
21:50:38|35297.07
21:50:39|35297.07
21:50:40|35302.35
21:50:41|35302.36
21:50:42|35302.35
21:50:43|35300.39
21:50:44|35300.39
21:50:45|35300.39
21:50:46|35300.39
21:50:47|35297.07
21:50:48|35295.31
21:50:49|35295.3
21:50:51|35295.31
21:50:52|35297.29
21:50:53|35297.29
21:50:54|35297.95
21:50:56|35299.19
21:50:57|35299.22
21:50:58|35299.21
21:50:59|35299.22
21:51:00|35295.3
21:51:01|35295.31
21:51:02|35295.31
21:51:04|35295.31
21:51:05|35295.31
21:51:06|35295.3
21:51:07|35295.3
21:51:07|35295.3
21:51:09|35295.3
21:51:09|35295.3
21:51:10|35295.3
21:51:12|35295.31
21:51:12|35286.
21:51:13|35286.
21:51:14|35286.01
21:51:15|35286.
21:51:16|35286.
21:51:18|35286.
21:51:18|35286.01
21:51:20|35286.
21:51:21|35286.
21:51:21|35286.
21:51:23|35286.
21:51:24|35286.01
21:51:25|35286.
21:51:26|35286.01
21:51:27|35286.01
21:51:28|35286.01
21:51:29|35286.01
21:51:30|35290.58
21:51:31|35290.58
21:51:32|35290.57
21:51:33|35290.57
21:51:34|35290.58
21:51:36|35290.58
21:51:36|35290.57
21:51:37|35290.58
21:51:38|35295.75
21:51:39|35298.06
21:51:41|35298.07
21:51:42|35299.99
21:51:42|35299.99
21:51:43|35299.99
21:51:44|35299.99
21:51:45|35299.99
21:51:46|35290.84
21:51:47|35290.56
21:51:48|35290.55
21:51:49|35286.01
21:51:51|35273.57
21:51:53|35271.09
21:51:54|35271.09
21:51:55|35271.09
21:51:56|35271.09
21:51:57|35271.08
21:51:59|35271.09
21:51:59|35271.08
21:52:00|35271.09
21:52:01|35270.71
21:52:03|35269.37
21:52:04|35272.1
21:52:05|35272.1
21:52:06|35272.1
21:52:07|35268.55
21:52:08|35266.
21:52:09|35263.17
21:52:10|35260.2
21:52:11|35260.
21:52:12|35254.16
21:52:13|35251.5
21:52:14|35253.8
21:52:15|35259.51
21:52:16|35259.5
21:52:17|35259.5
21:52:18|35259.5
21:52:19|35259.5
21:52:20|35259.5
21:52:21|35267.74
21:52:22|35267.74
21:52:23|35267.74
21:52:24|35267.74
21:52:25|35267.74
21:52:26|35267.74
21:52:27|35280.88
21:52:28|35274.71
21:52:29|35274.71
21:52:30|35260.59
21:52:31|35257.03
21:52:32|35257.02
21:52:33|35240.01
21:52:34|35230.53
21:52:35|35230.53
21:52:36|35225.41
21:52:38|35210.55
21:52:39|35203.01
21:52:40|35205.71
21:52:40|35205.72
21:52:42|35203.02
21:52:42|35203.01
21:52:43|35217.22
21:52:44|35239.75
21:52:46|35239.75
21:52:47|35254.75
21:52:47|35243.34
21:52:48|35243.26
21:52:49|35241.66
21:52:51|35241.66
21:52:52|35232.
21:52:53|35232.
21:52:54|35227.42
21:52:55|35227.42
21:52:56|35221.16
21:52:58|35213.9
21:52:59|35210.
21:53:00|35200.02
21:53:01|35200.02
21:53:02|35203.86
21:53:03|35203.85
21:53:04|35203.86
21:53:06|35221.27
21:53:06|35224.44
21:53:07|35221.4
21:53:09|35229.28
21:53:09|35229.99
21:53:10|35237.43
21:53:12|35235.72
21:53:13|35227.49
21:53:14|35220.18
21:53:15|35216.74
21:53:16|35207.49
21:53:17|35215.21
21:53:18|35218.35
21:53:19|35211.3
21:53:20|35209.45
21:53:21|35203.92
21:53:22|35209.42
21:53:23|35211.96
21:53:24|35215.58
21:53:25|35212.55
21:53:26|35212.07
21:53:27|35212.07
21:53:28|35212.07
21:53:29|35212.07
21:53:30|35212.07
21:53:31|35212.07
21:53:32|35212.08
21:53:33|35203.85
21:53:34|35206.37
21:53:35|35209.13
21:53:36|35206.38
21:53:37|35206.38
21:53:38|35206.37
21:53:39|35206.37
21:53:40|35206.38
21:53:41|35196.25
21:53:42|35191.
21:53:43|35191.
21:53:44|35191.
21:53:45|35191.
21:53:46|35191.
21:53:47|35201.82
21:53:48|35205.06
21:53:49|35205.06
21:53:50|35205.06
21:53:51|35205.05
21:53:53|35205.05
21:53:54|35205.09
21:53:55|35219.96
21:53:56|35227.49
21:53:57|35232.
21:53:58|35232.01
21:53:59|35232.36
21:54:00|35239.16
21:54:01|35239.16
21:54:02|35235.44
21:54:03|35235.44
21:54:04|35213.14
21:54:05|35211.41
21:54:06|35209.31
21:54:07|35207.14
21:54:08|35207.15
21:54:09|35207.15
21:54:10|35200.02
21:54:11|35200.01
21:54:12|35200.01
21:54:13|35200.01
21:54:14|35200.01
21:54:15|35192.26
21:54:16|35192.24
21:54:17|35192.24
21:54:18|35191.02
21:54:19|35191.02
21:54:20|35191.02
21:54:21|35190.16
21:54:22|35180.79
21:54:23|35177.08
21:54:24|35182.55
21:54:25|35179.84
21:54:26|35179.84
21:54:27|35174.41
21:54:28|35174.42
21:54:29|35174.42
21:54:30|35174.42
21:54:31|35177.96
21:54:32|35176.45
21:54:33|35165.04
21:54:34|35167.61
21:54:35|35159.3
21:54:36|35161.24
21:54:38|35161.24
21:54:39|35161.34
21:54:40|35157.62
21:54:41|35161.14
21:54:42|35179.08
21:54:43|35200.
21:54:44|35220.92
21:54:45|35211.83
21:54:46|35210.36
21:54:48|35204.62
21:54:48|35197.5
21:54:49|35197.49
21:54:50|35197.49
21:54:51|35193.24
21:54:52|35205.51
21:54:53|35215.71
21:54:55|35227.77
21:54:57|35215.37
21:54:57|35220.52
21:54:58|35217.36
21:55:00|35221.27
21:55:00|35231.47
21:55:02|35226.19
21:55:04|35219.51
21:55:04|35219.5
21:55:05|35228.
21:55:07|35224.54
21:55:09|35235.89
21:55:09|35235.85
21:55:10|35231.9
21:55:11|35231.91
21:55:12|35231.72
21:55:13|35231.72
21:55:14|35231.72
21:55:15|35231.72
21:55:16|35234.36
21:55:17|35236.73
21:55:19|35236.78
21:55:20|35236.78
21:55:20|35239.16
21:55:23|35241.65
21:55:23|35241.66
21:55:24|35241.66
21:55:26|35246.41
21:55:26|35246.41
21:55:27|35241.82
21:55:30|35231.92
21:55:30|35225.65
21:55:31|35223.32
21:55:32|35214.4
21:55:33|35214.4
21:55:34|35214.4
21:55:35|35214.4
21:55:36|35223.31
21:55:37|35223.31
21:55:38|35223.32
21:55:39|35223.31
21:55:40|35223.31
21:55:41|35226.54
21:55:42|35226.53
21:55:43|35230.93
21:55:44|35224.36
21:55:45|35226.51
21:55:46|35225.93
21:55:48|35220.63
21:55:49|35220.62
21:55:50|35225.91
21:55:51|35220.62
21:55:52|35226.07
21:55:54|35226.23
21:55:55|35226.24
21:55:56|35226.52
21:55:57|35230.47
21:55:59|35234.81
21:56:00|35234.84
21:56:01|35236.49
21:56:03|35236.49
21:56:04|35236.49
21:56:05|35236.49
21:56:06|35229.18
21:56:07|35229.19
21:56:08|35225.91
21:56:09|35219.31
21:56:10|35219.31
21:56:11|35219.31
21:56:12|35219.3
21:56:13|35219.3
21:56:14|35219.3
21:56:15|35219.31
21:56:16|35219.3
21:56:17|35219.3
21:56:18|35219.3
21:56:19|35219.3
21:56:21|35217.54
21:56:21|35217.54
21:56:22|35217.53
21:56:23|35217.53
21:56:24|35217.54
21:56:25|35226.19
21:56:26|35226.19
21:56:27|35231.7
21:56:29|35231.73
21:56:30|35231.74
21:56:31|35231.73
21:56:32|35231.73
21:56:32|35231.73
21:56:34|35231.73
21:56:34|35231.73
21:56:35|35231.74
21:56:37|35231.74
21:56:38|35231.73
21:56:38|35231.73
21:56:40|35231.73
21:56:40|35231.73
21:56:42|35189.43
21:56:43|35189.28
21:56:44|35188.82
21:56:45|35182.88
21:56:46|35179.26
21:56:47|35188.02
21:56:48|35188.01
21:56:49|35188.02
21:56:50|35188.01
21:56:51|35187.38
21:56:52|35176.59
21:56:53|35178.29
21:56:54|35220.37
21:56:55|35220.38
21:56:56|35218.34
21:56:58|35218.33
21:56:58|35218.34
21:57:00|35218.34
21:57:01|35218.34
21:57:02|35221.13
21:57:03|35221.13
21:57:05|35221.14
21:57:06|35221.14
21:57:07|35221.14
21:57:08|35221.13
21:57:10|35221.14
21:57:10|35221.13
21:57:12|35232.86
21:57:13|35227.52
21:57:14|35227.52
21:57:15|35227.52
21:57:16|35227.53
21:57:17|35227.52
21:57:18|35227.52
21:57:19|35227.52
21:57:20|35227.52
21:57:21|35227.52
21:57:22|35227.52
21:57:23|35227.53
21:57:24|35227.52
21:57:25|35227.53
21:57:26|35227.52
21:57:27|35227.52
21:57:28|35227.48
21:57:29|35227.48
21:57:30|35227.46
21:57:31|35227.46
21:57:32|35227.47
21:57:33|35223.77
21:57:34|35216.56
21:57:35|35216.56
21:57:36|35213.86
21:57:37|35213.86
21:57:38|35213.85
21:57:39|35213.85
21:57:40|35213.85
21:57:42|35215.59
21:57:42|35215.59
21:57:44|35215.6
21:57:44|35215.59
21:57:46|35215.59
21:57:46|35210.43
21:57:47|35210.44
21:57:48|35210.43
21:57:49|35210.43
21:57:50|35210.43
21:57:52|35210.44
21:57:53|35210.44
21:57:53|35210.28
21:57:54|35210.27
21:57:55|35210.28
21:57:56|35210.27
21:57:58|35210.27
21:57:59|35207.83
21:58:00|35207.84
21:58:02|35207.84
21:58:03|35207.83
21:58:04|35207.84
21:58:05|35207.83
21:58:06|35207.83
21:58:07|35207.83
21:58:08|35207.84
21:58:09|35207.84
21:58:10|35207.84
21:58:11|35207.84
21:58:12|35209.58
21:58:13|35209.58
21:58:15|35209.59
21:58:15|35209.58
21:58:17|35209.58
21:58:18|35209.58
21:58:19|35209.59
21:58:20|35209.58
21:58:21|35209.59
21:58:22|35209.58
21:58:23|35209.58
21:58:23|35209.59
21:58:24|35209.59
21:58:25|35205.
21:58:27|35205.
21:58:27|35204.99
21:58:29|35205.
21:58:30|35205.
21:58:30|35205.
21:58:31|35205.
21:58:32|35205.
21:58:33|35204.99
21:58:34|35204.99
21:58:36|35205.
21:58:36|35204.99
21:58:37|35204.99
21:58:38|35202.52
21:58:39|35201.05
21:58:40|35201.05
21:58:41|35201.04
21:58:42|35200.
21:58:43|35200.
21:58:45|35195.66
21:58:45|35195.66
21:58:46|35195.66
21:58:47|35195.66
21:58:48|35195.66
21:58:49|35195.66
21:58:50|35195.66
21:58:51|35195.66
21:58:52|35195.66
21:58:53|35193.56
21:58:55|35193.56
21:58:56|35193.56
21:58:57|35193.47
21:58:59|35190.05
21:59:00|35189.5
21:59:00|35189.5
21:59:02|35189.49
21:59:03|35189.5
21:59:03|35185.98
21:59:05|35174.07
21:59:07|35169.96
21:59:07|35159.32
21:59:09|35159.32
21:59:10|35153.01
21:59:10|35153.01
21:59:12|35151.81
21:59:12|35150.43
21:59:14|35143.42
21:59:14|35143.42
21:59:15|35143.43
21:59:17|35146.09
21:59:18|35144.58
21:59:19|35149.54
21:59:20|35149.99
21:59:21|35149.99
21:59:22|35144.74
21:59:24|35148.7
21:59:24|35144.74
21:59:26|35144.74
21:59:27|35144.74
21:59:27|35143.43
21:59:29|35140.78
21:59:30|35132.01
21:59:30|35125.
21:59:32|35110.63
21:59:33|35101.01
21:59:34|35096.01
21:59:35|35076.99
21:59:36|35068.
21:59:37|35074.25
21:59:38|35074.99
21:59:39|35061.6
21:59:40|35058.
21:59:41|35052.54
21:59:42|35041.01
21:59:42|35040.77
21:59:44|35042.54
21:59:45|35042.54
21:59:46|35043.59
21:59:46|35033.59
21:59:48|35036.65
21:59:48|35040.57
21:59:50|35046.31
21:59:51|35032.51
21:59:52|35032.29
21:59:53|35027.89
21:59:53|35017.16
21:59:55|35012.23
21:59:56|35007.
21:59:56|35000.
21:59:57|35000.
22:00:00|35016.2
22:00:00|35031.9
22:00:02|35049.99
22:00:04|35053.03
22:00:05|35064.96
22:00:06|35057.55
22:00:07|35057.54
22:00:08|35040.9
22:00:09|35054.57
22:00:10|35057.52
22:00:12|35071.91
22:00:12|35069.29
22:00:13|35040.91
22:00:14|35026.29
22:00:15|35028.72
22:00:17|35048.41
22:00:18|35043.6
22:00:20|35065.23
22:00:20|35075.48
22:00:21|35083.99
22:00:22|35098.
22:00:23|35129.99
22:00:24|35129.27
22:00:25|35132.27
22:00:27|35130.2
22:00:28|35129.31
22:00:29|35119.85
22:00:30|35132.61
22:00:31|35125.49
22:00:32|35132.63
22:00:33|35129.27
22:00:33|35141.2
22:00:35|35132.65
22:00:36|35132.65
22:00:36|35132.66
22:00:38|35134.4
22:00:39|35166.69
22:00:41|35156.11
22:00:41|35184.23
22:00:42|35189.49
22:00:43|35199.96
22:00:44|35186.97
22:00:45|35200.
22:00:46|35204.99
22:00:47|35205.
22:00:48|35209.58
22:00:49|35223.87
22:00:50|35238.66
22:00:51|35246.32
22:00:52|35254.17
22:00:53|35246.32
22:00:54|35227.89
22:00:55|35206.63
22:00:56|35186.98
22:00:57|35166.1
22:00:58|35173.09
22:00:59|35166.09
22:01:01|35166.14
22:01:03|35201.97
22:01:03|35211.12
22:01:04|35226.24
22:01:05|35243.64
22:01:06|35240.91
22:01:07|35235.63
22:01:09|35231.51
22:01:10|35226.1
22:01:11|35226.1
22:01:12|35219.3
22:01:13|35213.02
22:01:14|35204.99
22:01:14|35195.7
22:01:15|35186.3
22:01:17|35179.65
22:01:18|35179.66
22:01:18|35173.1
22:01:20|35183.31
22:01:21|35189.07
22:01:22|35187.49
22:01:24|35191.84
22:01:24|35195.19
22:01:25|35191.42
22:01:26|35186.12
22:01:27|35184.58
22:01:28|35184.58
22:01:29|35184.58
22:01:30|35174.23
22:01:31|35161.1
22:01:32|35161.1
22:01:33|35160.51
22:01:34|35150.19
22:01:35|35157.92
22:01:36|35168.96
22:01:37|35162.25
22:01:38|35168.94
22:01:39|35168.94
22:01:40|35168.94
22:01:41|35168.95
22:01:42|35168.94
22:01:43|35161.05
22:01:44|35161.05
22:01:45|35155.78
22:01:46|35154.21
22:01:47|35153.32
22:01:48|35162.23
22:01:49|35167.36
22:01:51|35163.9
22:01:52|35141.63
22:01:53|35141.63
22:01:54|35141.63
22:01:55|35145.82
22:01:56|35158.27
22:01:57|35152.42
22:01:58|35158.83
22:01:59|35152.43
22:02:00|35152.42
22:02:02|35153.46
22:02:02|35153.46
22:02:03|35153.46
22:02:04|35137.69
22:02:05|35138.06
22:02:06|35125.75
22:02:07|35118.47
22:02:08|35099.36
22:02:09|35120.57
22:02:10|35109.27
22:02:11|35109.27
22:02:12|35113.47
22:02:13|35113.68
22:02:14|35100.7
22:02:15|35095.63
22:02:16|35074.83
22:02:17|35063.66
22:02:18|35063.67
22:02:19|35080.66
22:02:21|35067.95
22:02:22|35063.69
22:02:23|35056.16
22:02:24|35071.55
22:02:25|35069.74
22:02:27|35083.26
22:02:27|35095.64
22:02:28|35112.29
22:02:29|35118.87
22:02:30|35125.27
22:02:31|35133.95
22:02:32|35135.98
22:02:33|35135.98
22:02:34|35145.95
22:02:35|35144.84
22:02:36|35137.14
22:02:37|35135.99
22:02:38|35134.54
22:02:39|35118.46
22:02:40|35118.46
22:02:41|35118.46
22:02:42|35118.46
22:02:43|35118.46
22:02:44|35110.28
22:02:45|35110.01
22:02:46|35112.63
22:02:47|35115.54
22:02:48|35110.52
22:02:49|35120.01
22:02:50|35120.02
22:02:51|35130.04
22:02:52|35120.01
22:02:53|35126.88
22:02:54|35134.96
22:02:55|35138.79
22:02:56|35138.78
22:02:57|35147.91
22:02:58|35160.41
22:02:59|35168.93
22:03:00|35168.94
22:03:01|35172.54
22:03:03|35182.69
22:03:05|35200.04
22:03:06|35199.99
22:03:08|35179.91
22:03:08|35179.9
22:03:09|35174.27
22:03:10|35181.45
22:03:11|35184.16
22:03:13|35181.24
22:03:14|35188.22
22:03:15|35193.63
22:03:16|35197.51
22:03:17|35203.45
22:03:17|35219.31
22:03:19|35219.3
22:03:20|35219.3
22:03:21|35219.3
22:03:21|35219.3
22:03:23|35219.3
22:03:24|35223.94
22:03:25|35227.87
22:03:26|35237.57
22:03:27|35237.57
22:03:27|35237.57
22:03:28|35240.68
22:03:29|35241.78
22:03:30|35244.88
22:03:32|35228.64
22:03:32|35207.67
22:03:34|35200.
22:03:35|35205.54
22:03:36|35214.12
22:03:37|35222.97
22:03:38|35221.38
22:03:39|35231.36
22:03:40|35231.35
22:03:41|35239.03
22:03:42|35239.99
22:03:43|35232.54
22:03:43|35232.26
22:03:45|35208.87
22:03:46|35208.87
22:03:47|35206.7
22:03:48|35200.01
22:03:48|35197.82
22:03:50|35203.08
22:03:51|35203.08
22:03:52|35206.69
22:03:52|35193.78
22:03:54|35193.78
22:03:55|35193.78
22:03:56|35190.
22:03:57|35195.53
22:03:57|35195.55
22:03:59|35197.17
22:04:00|35197.16
22:04:01|35197.16
22:04:02|35197.17
22:04:04|35201.09
22:04:04|35203.08
22:04:05|35203.09
22:04:07|35208.14
22:04:08|35219.99
22:04:09|35239.57
22:04:10|35234.75
22:04:11|35237.99
22:04:12|35239.39
22:04:13|35257.63
22:04:14|35253.22
22:04:16|35245.18
22:04:16|35245.18
22:04:17|35245.19
22:04:18|35230.04
22:04:19|35218.95
22:04:20|35231.19
22:04:21|35234.91
22:04:22|35226.25
22:04:23|35226.25
22:04:24|35231.55
22:04:25|35231.54
22:04:26|35231.54
22:04:27|35236.03
22:04:28|35249.12
22:04:29|35257.05
22:04:30|35250.15
22:04:31|35250.15
22:04:32|35242.97
22:04:33|35230.02
22:04:34|35230.02
22:04:35|35230.02
22:04:36|35220.03
22:04:37|35220.02
22:04:38|35220.03
22:04:39|35224.32
22:04:40|35225.3
22:04:41|35220.22
22:04:42|35209.67
22:04:43|35206.19
22:04:44|35203.76
22:04:45|35202.45
22:04:46|35205.41
22:04:47|35202.46
22:04:48|35202.45
22:04:49|35200.01
22:04:50|35200.
22:04:51|35200.
22:04:52|35200.01
22:04:53|35196.32
22:04:54|35196.31
22:04:55|35196.31
22:04:56|35196.32
22:04:57|35196.31
22:04:58|35203.77
22:05:00|35225.2
22:05:01|35233.85
22:05:01|35233.85
22:05:03|35244.08
22:05:05|35244.08
22:05:06|35245.14
22:05:07|35244.09
22:05:09|35244.08
22:05:09|35240.04
22:05:11|35240.04
22:05:11|35240.03
22:05:13|35240.03
22:05:14|35240.03
22:05:14|35244.08
22:05:16|35244.08
22:05:16|35246.97
22:05:18|35249.27
22:05:19|35249.26
22:05:20|35249.26
22:05:21|35249.26
22:05:22|35249.26
22:05:23|35249.27
22:05:24|35248.33
22:05:25|35246.33
22:05:26|35246.32
22:05:28|35228.88
22:05:28|35228.88
22:05:29|35228.23
22:05:31|35227.97
22:05:32|35227.97
22:05:32|35227.98
22:05:33|35227.97
22:05:34|35227.97
22:05:35|35227.98
22:05:36|35235.55
22:05:38|35235.55
22:05:39|35235.56
22:05:40|35235.55
22:05:40|35243.25
22:05:41|35243.25
22:05:43|35243.25
22:05:44|35243.24
22:05:45|35243.25
22:05:45|35243.25
22:05:46|35240.03
22:05:47|35238.49
22:05:48|35238.49
22:05:50|35238.5
22:05:50|35238.5
22:05:51|35238.5
22:05:52|35242.16
22:05:54|35242.17
22:05:55|35242.17
22:05:55|35227.98
22:05:56|35227.98
22:05:57|35213.24
22:05:58|35210.
22:06:00|35210.01
22:06:00|35203.79
22:06:01|35203.79
22:06:03|35209.07
22:06:04|35213.21
22:06:05|35213.21
22:06:06|35213.22
22:06:07|35213.21
22:06:09|35213.22
22:06:10|35213.21
22:06:11|35213.21
22:06:13|35219.59
22:06:14|35219.59
22:06:15|35219.59
22:06:16|35226.92
22:06:17|35232.66
22:06:18|35232.67
22:06:19|35232.67
22:06:20|35232.67
22:06:22|35232.67
22:06:22|35232.66
22:06:24|35232.66
22:06:25|35232.67
22:06:26|35227.94
22:06:27|35227.94
22:06:28|35232.26
22:06:28|35215.06
22:06:29|35212.58
22:06:30|35205.
22:06:31|35204.5
22:06:32|35204.5
22:06:33|35195.67
22:06:34|35188.
22:06:36|35178.89
22:06:36|35174.26
22:06:38|35175.46
22:06:38|35190.1
22:06:40|35172.51
22:06:41|35176.72
22:06:42|35173.18
22:06:43|35172.55
22:06:44|35175.45
22:06:45|35176.7
22:06:46|35178.88
22:06:47|35178.88
22:06:48|35178.88
22:06:49|35178.88
22:06:50|35183.94
22:06:51|35183.95
22:06:52|35191.12
22:06:53|35188.71
22:06:54|35188.71
22:06:55|35181.77
22:06:56|35197.17
22:06:57|35191.9
22:06:58|35190.95
22:06:59|35190.96
22:07:00|35190.95
22:07:01|35196.95
22:07:02|35202.03
22:07:03|35209.05
22:07:04|35209.06
22:07:05|35214.06
22:07:07|35214.07
22:07:07|35214.06
22:07:09|35214.07
22:07:11|35221.
22:07:11|35216.36
22:07:13|35216.36
22:07:14|35220.99
22:07:15|35220.99
22:07:16|35221.
22:07:17|35221.
22:07:18|35216.37
22:07:19|35214.06
22:07:20|35214.07
22:07:21|35214.06
22:07:22|35214.06
22:07:23|35220.98
22:07:24|35220.98
22:07:25|35220.94
22:07:26|35220.
22:07:27|35219.98
22:07:28|35215.53
22:07:29|35215.53
22:07:30|35215.53
22:07:31|35215.53
22:07:32|35215.53
22:07:33|35215.53
22:07:34|35215.52
22:07:35|35214.88
22:07:36|35203.99
22:07:37|35210.15
22:07:38|35210.14
22:07:39|35210.14
22:07:40|35212.99
22:07:41|35217.27
22:07:42|35217.26
22:07:43|35217.27
22:07:44|35217.27
22:07:46|35230.88
22:07:47|35230.88
22:07:47|35230.89
22:07:49|35236.3
22:07:49|35236.3
22:07:51|35236.3
22:07:52|35236.31
22:07:53|35236.31
22:07:54|35232.65
22:07:54|35232.65
22:07:56|35232.66
22:07:56|35217.28
22:07:57|35222.55
22:07:58|35222.56
22:07:59|35222.56
22:08:00|35222.55
22:08:01|35222.55
22:08:02|35222.55
22:08:04|35229.55
22:08:04|35229.55
22:08:06|35229.55
22:08:07|35229.55
22:08:09|35230.2
22:08:10|35230.2
22:08:11|35230.84
22:08:13|35230.84
22:08:14|35235.54
22:08:15|35236.29
22:08:16|35236.3
22:08:16|35236.3
22:08:17|35236.29
22:08:19|35236.29
22:08:20|35236.3
22:08:21|35236.29
22:08:22|35230.83
22:08:23|35223.6
22:08:24|35223.6
22:08:25|35224.24
22:08:26|35224.92
22:08:27|35224.91
22:08:27|35217.26
22:08:29|35215.54
22:08:30|35215.53
22:08:31|35215.54
22:08:32|35215.54
22:08:33|35215.53
22:08:34|35215.53
22:08:35|35218.48
22:08:36|35218.49
22:08:37|35218.49
22:08:38|35218.49
22:08:39|35218.5
22:08:40|35215.53
22:08:41|35215.53
22:08:43|35215.54
22:08:44|35215.54
22:08:45|35215.54
22:08:46|35215.54
22:08:47|35215.53
22:08:48|35215.53
22:08:48|35215.55
22:08:50|35215.54
22:08:51|35215.54
22:08:52|35215.55
22:08:53|35215.54
22:08:54|35215.54
22:08:54|35215.55
22:08:56|35215.66
22:08:56|35207.72
22:08:58|35203.89
22:08:59|35200.01
22:09:00|35193.76
22:09:01|35181.79
22:09:02|35195.13
22:09:03|35201.15
22:09:04|35204.93
22:09:05|35228.82
22:09:07|35232.46
22:09:08|35243.25
22:09:10|35240.26
22:09:10|35240.26
22:09:12|35234.96
22:09:13|35233.13
22:09:14|35233.08
22:09:16|35232.44
22:09:16|35225.19
22:09:17|35219.58
22:09:18|35215.55
22:09:19|35212.12
22:09:20|35203.49
22:09:21|35203.5
22:09:22|35203.5
22:09:23|35206.43
22:09:24|35212.07
22:09:25|35212.1
22:09:26|35212.1
22:09:27|35212.1
22:09:28|35212.1
22:09:29|35211.44
22:09:30|35209.65
22:09:31|35201.55
22:09:32|35201.55
22:09:33|35201.54
22:09:34|35201.54
22:09:35|35201.54
22:09:36|35197.97
22:09:37|35197.97
22:09:38|35197.97
22:09:40|35197.96
22:09:41|35188.55
22:09:41|35188.54
22:09:43|35188.55
22:09:44|35188.55
22:09:44|35197.22
22:09:46|35197.21
22:09:48|35197.18
22:09:48|35197.18
22:09:49|35197.17
22:09:50|35207.21
22:09:51|35211.79
22:09:52|35212.06
22:09:53|35204.75
22:09:54|35201.93
22:09:55|35201.93
22:09:56|35192.76
22:09:57|35187.64
22:09:58|35185.39
22:09:59|35185.39
22:10:00|35171.87
22:10:01|35171.87
22:10:02|35171.87
22:10:03|35160.72
22:10:04|35165.07
22:10:05|35165.07
22:10:06|35165.06
22:10:07|35172.5
22:10:09|35187.63
22:10:09|35187.63
22:10:11|35187.64
22:10:12|35185.75
22:10:13|35183.96
22:10:14|35189.87
22:10:14|35189.88
22:10:15|35189.99
22:10:17|35190.
22:10:19|35195.52
22:10:19|35201.93
22:10:20|35204.78
22:10:22|35204.78
22:10:23|35204.79
22:10:24|35204.79
22:10:25|35204.78
22:10:26|35204.78
22:10:27|35204.78
22:10:28|35204.04
22:10:28|35204.04
22:10:29|35201.94
22:10:31|35201.93
22:10:32|35201.94
22:10:33|35201.94
22:10:35|35200.17
22:10:35|35190.27
22:10:36|35195.54
22:10:37|35195.53
22:10:38|35198.21
22:10:39|35198.2
22:10:40|35198.2
22:10:41|35198.2
22:10:42|35198.2
22:10:43|35198.21
22:10:44|35198.2
22:10:45|35198.21
22:10:46|35198.21
22:10:47|35201.92
22:10:48|35201.92
22:10:49|35201.92
22:10:50|35201.93
22:10:51|35201.93
22:10:52|35201.92
22:10:53|35201.92
22:10:54|35198.6
22:10:55|35198.6
22:10:56|35198.59
22:10:57|35198.59
22:10:58|35198.6
22:10:59|35198.59
22:11:00|35207.2
22:11:01|35212.06
22:11:02|35212.06
22:11:03|35215.53
22:11:04|35225.49
22:11:05|35227.12
22:11:06|35227.12
22:11:07|35227.12
22:11:09|35231.67
22:11:11|35229.6
22:11:11|35221.21
22:11:13|35215.54
22:11:13|35215.54
22:11:16|35217.81
22:11:16|35217.81
22:11:17|35217.81
22:11:18|35217.81
22:11:19|35217.81
22:11:20|35217.81
22:11:21|35217.81
22:11:23|35217.81
22:11:25|35217.81
22:11:25|35217.81
22:11:26|35217.82
22:11:27|35217.81
22:11:28|35217.81
22:11:29|35217.81
22:11:30|35217.82
22:11:31|35221.21
22:11:32|35221.21
22:11:33|35219.71
22:11:34|35213.76
22:11:35|35213.77
22:11:36|35213.76
22:11:37|35213.76
22:11:38|35213.77
22:11:39|35211.99
22:11:40|35211.99
22:11:41|35211.99
22:11:42|35211.99
22:11:43|35212.
22:11:44|35211.99
22:11:45|35212.
22:11:46|35211.99
22:11:47|35212.
22:11:48|35212.
22:11:49|35212.
22:11:50|35212.
22:11:51|35211.99
22:11:52|35212.
22:11:53|35205.31
22:11:54|35205.31
22:11:55|35205.3
22:11:56|35205.31
22:11:57|35205.3
22:11:58|35205.3
22:11:59|35205.31
22:12:00|35205.3
22:12:01|35205.31
22:12:02|35205.3
22:12:04|35205.3
22:12:05|35205.31
22:12:06|35205.31
22:12:07|35207.05
22:12:08|35207.05
22:12:09|35207.05
22:12:10|35207.06
22:12:12|35220.
22:12:13|35220.
22:12:14|35220.
22:12:16|35220.
22:12:17|35220.
22:12:18|35219.99
22:12:19|35220.
22:12:20|35219.99
22:12:21|35220.
22:12:22|35219.99
22:12:23|35219.99
22:12:24|35220.
22:12:26|35220.
22:12:27|35220.02
22:12:27|35220.
22:12:29|35212.53
22:12:30|35212.52
22:12:30|35209.42
22:12:31|35209.42
22:12:32|35205.3
22:12:33|35205.31
22:12:34|35205.3
22:12:35|35201.28
22:12:37|35192.97
22:12:38|35192.97
22:12:38|35192.97
22:12:40|35192.96
22:12:41|35187.63
22:12:41|35183.81
22:12:43|35192.07
22:12:44|35192.08
22:12:45|35192.08
22:12:46|35192.09
22:12:47|35192.08
22:12:48|35193.82
22:12:49|35193.82
22:12:50|35193.82
22:12:51|35193.82
22:12:52|35193.82
22:12:53|35193.82
22:12:54|35193.82
22:12:55|35193.82
22:12:56|35193.82
22:12:57|35193.81
22:12:58|35193.81
22:12:59|35193.81
22:13:00|35205.29
22:13:01|35205.3
22:13:02|35205.3
22:13:03|35205.3
22:13:04|35205.29
22:13:05|35207.04
22:13:06|35217.14
22:13:08|35228.71
22:13:09|35218.53
22:13:09|35218.54
22:13:10|35222.91
22:13:12|35222.92
22:13:14|35222.92
22:13:15|35222.91
22:13:16|35222.91
22:13:16|35222.92
22:13:18|35214.66
22:13:20|35214.65
22:13:21|35212.57
22:13:22|35212.56
22:13:22|35212.57
22:13:23|35212.56
22:13:25|35205.35
22:13:26|35205.34
22:13:26|35197.64
22:13:28|35195.65
22:13:28|35193.83
22:13:30|35197.67
22:13:31|35202.95
22:13:32|35202.94
22:13:33|35202.94
22:13:33|35202.95
22:13:34|35200.02
22:13:35|35206.21
22:13:37|35206.21
22:13:38|35206.21
22:13:38|35206.21
22:13:39|35206.21
22:13:40|35209.91
22:13:42|35213.75
22:13:43|35213.76
22:13:44|35213.76
22:13:45|35217.99
22:13:46|35217.99
22:13:47|35217.99
22:13:48|35218.
22:13:49|35218.
22:13:50|35218.82
22:13:51|35218.82
22:13:52|35218.81
22:13:53|35222.68
22:13:54|35212.07
22:13:55|35211.49
22:13:56|35211.49
22:13:57|35213.56
22:13:58|35213.57
22:13:59|35213.57
22:14:00|35213.56
22:14:01|35213.56
22:14:02|35213.56
22:14:03|35213.57
22:14:04|35206.37
22:14:06|35208.2
22:14:06|35212.68
22:14:08|35212.67
22:14:09|35222.29
22:14:10|35222.3
22:14:11|35222.29
22:14:12|35222.3
22:14:13|35238.89
22:14:14|35238.88
22:14:15|35239.99
22:14:16|35239.99
22:14:17|35244.62
22:14:18|35244.62
22:14:19|35244.62
22:14:21|35241.23
22:14:22|35231.28
22:14:23|35234.75
22:14:24|35234.74
22:14:25|35234.74
22:14:26|35240.3
22:14:27|35240.3
22:14:28|35236.59
22:14:30|35242.48
22:14:31|35248.3
22:14:31|35253.67
22:14:33|35252.15
22:14:34|35252.15
22:14:35|35259.22
22:14:36|35259.22
22:14:37|35250.38
22:14:38|35241.76
22:14:39|35242.25
22:14:40|35245.01
22:14:41|35245.01
22:14:42|35245.01
22:14:43|35245.01
22:14:44|35245.01
22:14:46|35245.01
22:14:47|35245.01
22:14:47|35245.01
22:14:49|35245.02
22:14:50|35245.02
22:14:51|35245.01
22:14:51|35245.01
22:14:52|35245.02
22:14:54|35245.01
22:14:54|35245.02
22:14:56|35250.26
22:14:57|35250.25
22:14:58|35251.16
22:14:59|35251.16
22:15:00|35251.16
22:15:01|35251.16
22:15:02|35251.15
22:15:03|35251.15
22:15:04|35251.16
22:15:05|35258.55
22:15:06|35258.55
22:15:07|35262.77
22:15:08|35271.05
22:15:09|35271.06
22:15:10|35311.26
22:15:11|35306.95
22:15:12|35311.2
22:15:13|35324.56
22:15:14|35311.45
22:15:16|35311.44
22:15:17|35312.08
22:15:18|35300.
22:15:19|35299.78
22:15:20|35293.8
22:15:21|35286.
22:15:23|35274.07
22:15:24|35274.05
22:15:25|35272.98
22:15:27|35254.63
22:15:28|35259.93
22:15:28|35264.1
22:15:30|35264.1
22:15:31|35271.25
22:15:31|35274.66
22:15:33|35274.66
22:15:33|35284.99
22:15:34|35284.99
22:15:36|35285.
22:15:37|35293.27
22:15:38|35293.26
22:15:39|35285.
22:15:40|35292.39
22:15:41|35294.16
22:15:42|35291.69
22:15:43|35281.75
22:15:44|35274.66
22:15:45|35264.1
22:15:46|35264.1
22:15:47|35268.61
22:15:48|35269.37
22:15:49|35256.76
22:15:50|35254.1
22:15:51|35256.4
22:15:52|35258.39
22:15:53|35268.61
22:15:54|35264.65
22:15:55|35264.65
22:15:56|35264.64
22:15:57|35264.64
22:15:58|35264.65
22:15:59|35265.35
22:16:00|35264.65
22:16:01|35264.44
22:16:02|35259.21
22:16:03|35259.2
22:16:04|35253.28
22:16:05|35257.32
22:16:06|35257.31
22:16:07|35258.43
22:16:08|35249.98
22:16:09|35250.
22:16:10|35250.
22:16:11|35250.
22:16:12|35240.01
22:16:13|35238.07
22:16:14|35238.07
22:16:15|35238.07
22:16:17|35233.59
22:16:18|35242.28
22:16:18|35239.52
22:16:20|35239.53
22:16:20|35239.52
22:16:21|35239.52
22:16:23|35230.68
22:16:23|35230.68
22:16:25|35230.69
22:16:26|35230.69
22:16:26|35230.69
22:16:27|35230.69
22:16:28|35230.69
22:16:30|35230.69
22:16:31|35236.26
22:16:31|35239.53
22:16:33|35239.53
22:16:34|35239.53
22:16:35|35239.52
22:16:36|35239.53
22:16:37|35239.53
22:16:38|35239.53
22:16:39|35239.53
22:16:40|35239.52
22:16:41|35239.52
22:16:42|35239.53
22:16:43|35239.52
22:16:44|35239.53
22:16:45|35239.53
22:16:46|35239.52
22:16:47|35239.52
22:16:48|35239.52
22:16:49|35239.52
22:16:50|35239.52
22:16:51|35239.52
22:16:52|35239.53
22:16:53|35239.52
22:16:54|35239.53
22:16:55|35228.34
22:16:56|35227.64
22:16:57|35225.01
22:16:58|35225.01
22:16:59|35225.01
22:17:00|35225.01
22:17:01|35227.65
22:17:02|35227.65
22:17:03|35227.64
22:17:04|35235.63
22:17:05|35235.64
22:17:06|35235.64
22:17:07|35235.64
22:17:08|35235.64
22:17:09|35235.63
22:17:10|35235.64
22:17:11|35235.64
22:17:12|35235.63
22:17:13|35235.63
22:17:14|35235.63
22:17:15|35235.63
22:17:17|35229.75
22:17:17|35229.74
22:17:19|35229.74
22:17:21|35221.34
22:17:21|35215.73
22:17:23|35226.14
22:17:24|35218.79
22:17:25|35218.78
22:17:27|35218.79
22:17:28|35218.79
22:17:29|35218.79
22:17:30|35221.
22:17:31|35220.99
22:17:32|35221.
22:17:33|35226.13
22:17:34|35234.64
22:17:35|35234.65
22:17:36|35234.65
22:17:37|35234.64
22:17:38|35229.75
22:17:39|35229.75
22:17:40|35229.75
22:17:41|35226.16
22:17:42|35221.
22:17:43|35221.
22:17:44|35221.
22:17:45|35221.
22:17:46|35221.
22:17:47|35221.
22:17:48|35221.
22:17:49|35221.
22:17:50|35220.99
22:17:52|35205.65
22:17:52|35200.96
22:17:54|35200.96
22:17:55|35204.
22:17:56|35205.75
22:17:57|35218.77
22:17:58|35217.78
22:17:59|35218.8
22:17:59|35213.44
22:18:01|35228.84
22:18:02|35228.85
22:18:02|35224.07
22:18:04|35224.07
22:18:05|35224.07
22:18:06|35224.07
22:18:07|35224.08
22:18:08|35224.08
22:18:09|35224.07
22:18:10|35224.08
22:18:11|35213.2
22:18:12|35213.19
22:18:13|35213.19
22:18:14|35213.19
22:18:15|35218.81
22:18:17|35223.04
22:18:18|35229.75
22:18:19|35229.75
22:18:20|35223.08
22:18:21|35223.09
22:18:22|35227.94
22:18:23|35223.09
22:18:24|35223.09
22:18:25|35223.09
22:18:26|35223.09
22:18:28|35223.09
22:18:29|35223.09
22:18:30|35223.08
22:18:31|35223.08
22:18:32|35223.08
22:18:34|35223.08
22:18:35|35223.08
22:18:36|35223.09
22:18:37|35223.09
22:18:38|35219.31
22:18:39|35219.32
22:18:40|35219.31
22:18:41|35219.32
22:18:42|35219.32
22:18:43|35219.32
22:18:44|35226.79
22:18:45|35233.86
22:18:46|35234.
22:18:47|35235.62
22:18:48|35227.84
22:18:49|35227.83
22:18:50|35223.08
22:18:51|35223.08
22:18:52|35223.08
22:18:53|35227.84
22:18:54|35233.16
22:18:55|35238.14
22:18:56|35239.51
22:18:57|35239.52
22:18:58|35244.91
22:18:59|35245.91
22:19:00|35245.92
22:19:01|35245.92
22:19:02|35254.78
22:19:03|35254.78
22:19:04|35254.77
22:19:05|35245.91
22:19:06|35245.91
22:19:08|35245.92
22:19:09|35245.92
22:19:10|35245.92
22:19:11|35245.92
22:19:12|35239.52
22:19:13|35239.52
22:19:14|35239.52
22:19:15|35239.52
22:19:16|35239.53
22:19:17|35239.53
22:19:18|35239.52
22:19:18|35239.52
22:19:20|35230.16
22:19:20|35228.76
22:19:23|35228.77
22:19:23|35228.77
22:19:24|35228.76
22:19:25|35228.77
22:19:26|35228.77
22:19:27|35228.76
22:19:28|35228.76
22:19:29|35228.77
22:19:30|35225.92
22:19:31|35220.55
22:19:32|35220.54
22:19:34|35226.27
22:19:35|35226.27
22:19:36|35226.27
22:19:38|35226.27
22:19:38|35226.27
22:19:39|35226.73
22:19:40|35231.92
22:19:41|35245.45
22:19:42|35245.91
22:19:43|35245.92
22:19:44|35245.92
22:19:46|35236.39
22:19:46|35231.67
22:19:48|35231.67
22:19:48|35231.67
22:19:50|35231.66
22:19:51|35231.66
22:19:52|35231.67
22:19:53|35231.67
22:19:54|35231.67
22:19:55|35231.67
22:19:56|35231.66
22:19:56|35232.11
22:19:58|35236.73
22:19:59|35236.73
22:20:00|35236.73
22:20:01|35236.73
22:20:02|35236.73
22:20:03|35226.27
22:20:04|35226.28
22:20:05|35226.28
22:20:06|35226.27
22:20:06|35226.28
22:20:08|35228.4
22:20:09|35231.5
22:20:10|35231.48
22:20:11|35222.71
22:20:12|35236.1
22:20:13|35236.11
22:20:14|35236.11
22:20:15|35236.11
22:20:16|35236.1
22:20:17|35227.28
22:20:18|35226.66
22:20:18|35226.66
22:20:20|35224.81
22:20:22|35215.94
22:20:22|35215.95
22:20:23|35215.94
22:20:25|35215.95
22:20:27|35215.95
22:20:28|35218.67
22:20:29|35218.67
22:20:29|35218.67
22:20:31|35218.68
22:20:33|35218.67
22:20:34|35218.67
22:20:35|35218.67
22:20:36|35213.48
22:20:37|35213.05
22:20:38|35213.05
22:20:40|35213.05
22:20:40|35213.04
22:20:41|35213.04
22:20:42|35200.
22:20:43|35200.
22:20:44|35190.95
22:20:45|35190.96
22:20:46|35190.96
22:20:47|35190.96
22:20:48|35190.95
22:20:49|35190.95
22:20:50|35190.95
22:20:51|35190.96
22:20:52|35190.96
22:20:53|35190.95
22:20:54|35190.95
22:20:55|35190.95
22:20:56|35205.38
22:20:57|35205.38
22:20:58|35205.39
22:20:59|35205.38
22:21:00|35205.39
22:21:01|35213.12
22:21:02|35215.
22:21:03|35217.32
22:21:04|35217.31
22:21:05|35217.31
22:21:06|35217.32
22:21:07|35209.45
22:21:08|35209.45
22:21:10|35209.45
22:21:11|35209.45
22:21:12|35209.45
22:21:13|35203.71
22:21:14|35197.32
22:21:15|35197.32
22:21:16|35192.96
22:21:17|35190.97
22:21:19|35190.98
22:21:19|35192.83
22:21:21|35196.62
22:21:23|35198.09
22:21:23|35198.08
22:21:24|35202.88
22:21:25|35206.73
22:21:26|35206.73
22:21:27|35206.73
22:21:28|35198.09
22:21:29|35198.09
22:21:30|35198.08
22:21:32|35198.09
22:21:33|35193.96
22:21:33|35193.96
22:21:35|35190.01
22:21:36|35190.
22:21:37|35190.
22:21:38|35193.89
22:21:39|35194.32
22:21:40|35194.32
22:21:41|35194.32
22:21:41|35195.71
22:21:43|35195.71
22:21:43|35202.87
22:21:46|35202.88
22:21:46|35212.79
22:21:47|35209.26
22:21:48|35205.33
22:21:49|35203.98
22:21:50|35203.98
22:21:51|35198.34
22:21:52|35198.34
22:21:53|35198.33
22:21:54|35198.33
22:21:55|35198.33
22:21:56|35198.34
22:21:57|35198.34
22:21:58|35198.34
22:21:59|35198.33
22:22:00|35198.33
22:22:01|35198.33
22:22:02|35198.33
22:22:03|35198.34
22:22:04|35198.34
22:22:05|35198.33
22:22:07|35198.33
22:22:08|35198.34
22:22:09|35198.34
22:22:10|35198.33
22:22:11|35198.34
22:22:12|35198.37
22:22:13|35198.37
22:22:14|35198.38
22:22:15|35198.38
22:22:16|35190.14
22:22:17|35190.14
22:22:18|35193.22
22:22:19|35193.23
22:22:21|35193.68
22:22:22|35193.69
22:22:24|35194.33
22:22:24|35194.34
22:22:26|35198.35
22:22:27|35198.36
22:22:28|35198.36
22:22:29|35198.35
22:22:30|35194.59
22:22:31|35194.59
22:22:32|35194.6
22:22:33|35194.6
22:22:34|35194.6
22:22:36|35194.59
22:22:36|35194.59
22:22:38|35194.59
22:22:39|35194.59
22:22:40|35194.59
22:22:41|35194.6
22:22:42|35194.59
22:22:43|35194.59
22:22:44|35194.59
22:22:45|35190.16
22:22:46|35190.15
22:22:47|35190.15
22:22:48|35194.57
22:22:49|35194.57
22:22:50|35194.58
22:22:52|35190.4
22:22:52|35190.41
22:22:54|35190.4
22:22:54|35190.41
22:22:55|35190.32
22:22:56|35190.15
22:22:57|35190.15
22:22:58|35190.16
22:22:59|35188.01
22:23:00|35190.14
22:23:02|35190.14
22:23:02|35190.14
22:23:03|35190.14
22:23:04|35190.14
22:23:05|35190.15
22:23:06|35190.14
22:23:07|35190.14
22:23:08|35190.13
22:23:09|35190.14
22:23:10|35190.14
22:23:11|35190.13
22:23:12|35190.13
22:23:13|35190.13
22:23:14|35190.
22:23:16|35188.1
22:23:16|35188.11
22:23:17|35188.11
22:23:18|35188.1
22:23:20|35188.1
22:23:20|35188.11
22:23:21|35188.11
22:23:22|35188.11
22:23:24|35187.03
22:23:25|35187.02
22:23:27|35187.03
22:23:27|35187.02
22:23:28|35187.03
22:23:30|35187.03
22:23:30|35187.03
22:23:31|35187.03
22:23:33|35187.03
22:23:35|35188.1
22:23:36|35188.9
22:23:37|35188.91
22:23:38|35188.9
22:23:38|35187.03
22:23:39|35187.03
22:23:40|35183.65
22:23:41|35183.65
22:23:43|35188.68
22:23:43|35188.68
22:23:45|35188.68
22:23:45|35188.68
22:23:47|35188.68
22:23:47|35190.42
22:23:48|35190.41
22:23:50|35190.41
22:23:50|35184.48
22:23:51|35184.47
22:23:52|35184.48
22:23:54|35184.47
22:23:55|35184.47
22:23:55|35184.47
22:23:57|35184.48
22:23:58|35184.48
22:23:58|35184.48
22:23:59|35184.47
22:24:00|35184.47
22:24:01|35184.47
22:24:02|35184.47
22:24:04|35180.
22:24:05|35180.
22:24:06|35180.01
22:24:07|35180.01
22:24:09|35180.01
22:24:09|35180.01
22:24:11|35180.01
22:24:12|35180.01
22:24:12|35177.25
22:24:14|35177.26
22:24:14|35174.25
22:24:16|35174.26
22:24:16|35174.26
22:24:17|35170.39
22:24:18|35170.01
22:24:19|35170.01
22:24:20|35170.01
22:24:21|35167.27
22:24:22|35166.26
22:24:23|35165.16
22:24:25|35152.49
22:24:26|35145.62
22:24:27|35165.14
22:24:28|35165.14
22:24:30|35153.4
22:24:31|35150.84
22:24:31|35142.08
22:24:33|35139.12
22:24:33|35135.18
22:24:34|35127.32
22:24:35|35123.82
22:24:36|35123.82
22:24:38|35123.82
22:24:39|35123.82
22:24:40|35119.27
22:24:41|35116.24
22:24:43|35120.92
22:24:43|35120.92
22:24:45|35128.46
22:24:46|35128.47
22:24:47|35128.46
22:24:47|35128.47
22:24:49|35138.18
22:24:50|35145.57
22:24:50|35142.18
22:24:51|35149.28
22:24:53|35151.57
22:24:54|35154.93
22:24:55|35151.57
22:24:56|35151.57
22:24:57|35151.57
22:24:58|35146.81
22:24:59|35140.
22:25:00|35140.01
22:25:01|35140.
22:25:02|35132.98
22:25:04|35130.01
22:25:04|35130.
22:25:06|35130.01
22:25:06|35143.68
22:25:08|35147.81
22:25:09|35150.
22:25:10|35154.96
22:25:10|35149.99
22:25:11|35150.
22:25:13|35150.
22:25:13|35149.99
22:25:14|35149.99
22:25:15|35144.76
22:25:16|35144.75
22:25:17|35144.75
22:25:18|35144.76
22:25:19|35150.
22:25:21|35150.
22:25:22|35150.
22:25:22|35151.74
22:25:24|35175.3
22:25:25|35180.
22:25:26|35180.
22:25:28|35167.95
22:25:29|35163.7
22:25:29|35172.62
22:25:31|35172.61
22:25:32|35172.62
22:25:32|35172.96
22:25:34|35179.9
22:25:35|35176.71
22:25:36|35179.02
22:25:37|35179.02
22:25:38|35164.92
22:25:39|35157.72
22:25:40|35165.43
22:25:41|35164.09
22:25:42|35165.43
22:25:43|35165.43
22:25:44|35162.81
22:25:45|35168.08
22:25:46|35173.26
22:25:47|35176.74
22:25:48|35178.53
22:25:49|35178.94
22:25:50|35189.99
22:25:51|35189.99
22:25:53|35202.26
22:25:54|35202.26
22:25:54|35202.26
22:25:55|35196.98
22:25:56|35189.99
22:25:57|35188.58
22:25:59|35188.58
22:25:59|35188.58
22:26:00|35188.58
22:26:01|35188.58
22:26:03|35188.58
22:26:03|35188.58
22:26:05|35188.58
22:26:06|35188.59
22:26:06|35188.58
22:26:07|35188.58
22:26:09|35188.59
22:26:09|35188.58
22:26:11|35188.58
22:26:12|35188.58
22:26:13|35188.58
22:26:13|35182.49
22:26:15|35182.49
22:26:15|35182.49
22:26:17|35182.5
22:26:17|35182.49
22:26:19|35182.49
22:26:19|35182.49
22:26:21|35186.08
22:26:22|35188.58
22:26:23|35185.94
22:26:23|35185.95
22:26:24|35185.95
22:26:25|35185.94
22:26:27|35185.94
22:26:29|35185.94
22:26:29|35185.94
22:26:31|35185.95
22:26:33|35185.94
22:26:34|35185.94
22:26:34|35181.36
22:26:35|35182.9
22:26:36|35182.91
22:26:38|35182.9
22:26:39|35182.9
22:26:40|35182.91
22:26:41|35182.9
22:26:42|35182.9
22:26:43|35176.77
22:26:44|35175.
22:26:45|35174.29
22:26:47|35174.29
22:26:48|35174.29
22:26:48|35174.3
22:26:50|35174.3
22:26:51|35174.29
22:26:52|35174.29
22:26:53|35174.29
22:26:53|35174.29
22:26:55|35174.3
22:26:56|35174.29
22:26:56|35179.57
22:26:58|35182.91
22:26:59|35184.47
22:27:00|35184.47
22:27:02|35188.58
22:27:02|35188.58
22:27:03|35188.58
22:27:04|35194.85
22:27:05|35192.43
22:27:06|35191.21
22:27:07|35189.58
22:27:08|35186.82
22:27:09|35186.82
22:27:10|35186.82
22:27:11|35186.83
22:27:12|35186.83
22:27:13|35186.83
22:27:14|35186.83
22:27:15|35186.82
22:27:16|35194.62
22:27:17|35194.61
22:27:18|35194.62
22:27:19|35194.61
22:27:20|35194.61
22:27:21|35194.62
22:27:22|35201.84
22:27:23|35208.48
22:27:24|35203.3
22:27:26|35202.75
22:27:28|35202.75
22:27:29|35202.75
22:27:30|35202.74
22:27:30|35202.74
22:27:32|35214.48
22:27:33|35214.48
22:27:34|35214.47
22:27:36|35216.87
22:27:36|35221.99
22:27:38|35222.
22:27:39|35222.
22:27:41|35209.3
22:27:41|35214.48
22:27:43|35214.61
22:27:44|35218.46
22:27:45|35226.64
22:27:46|35218.51
22:27:47|35218.16
22:27:48|35218.16
22:27:49|35218.16
22:27:51|35218.16
22:27:51|35218.16
22:27:52|35218.15
22:27:53|35218.15
22:27:54|35218.16
22:27:55|35218.15
22:27:56|35218.16
22:27:57|35218.16
22:27:58|35223.42
22:27:59|35223.41
22:28:00|35223.41
22:28:01|35223.41
22:28:02|35223.42
22:28:03|35223.41
22:28:04|35218.16
22:28:06|35215.01
22:28:06|35215.01
22:28:08|35215.
22:28:09|35215.01
22:28:10|35212.01
22:28:11|35213.25
22:28:12|35213.25
22:28:13|35213.25
22:28:14|35213.26
22:28:15|35216.01
22:28:16|35216.02
22:28:17|35216.02
22:28:17|35200.98
22:28:19|35194.77
22:28:19|35194.77
22:28:21|35188.58
22:28:21|35186.84
22:28:23|35189.78
22:28:23|35186.42
22:28:24|35186.42
22:28:25|35186.42
22:28:27|35186.41
22:28:29|35186.41
22:28:30|35186.41
22:28:32|35186.42
22:28:32|35186.41
22:28:34|35180.08
22:28:36|35176.6
22:28:37|35176.6
22:28:38|35184.38
22:28:39|35184.38
22:28:40|35184.39
22:28:41|35184.38
22:28:42|35184.39
22:28:43|35206.93
22:28:44|35206.93
22:28:45|35206.92
22:28:46|35204.56
22:28:47|35206.92
22:28:48|35206.93
22:28:49|35206.92
22:28:50|35206.92
22:28:52|35197.26
22:28:52|35197.25
22:28:54|35197.26
22:28:55|35197.26
22:28:55|35197.26
22:28:56|35197.26
22:28:57|35197.25
22:28:58|35197.25
22:28:59|35197.25
22:29:00|35197.26
22:29:01|35197.26
22:29:02|35191.76
22:29:03|35190.35
22:29:05|35190.35
22:29:06|35190.35
22:29:06|35190.35
22:29:08|35186.61
22:29:08|35185.99
22:29:10|35184.38
22:29:10|35184.38
22:29:11|35184.39
22:29:12|35192.09
22:29:13|35192.1
22:29:15|35186.83
22:29:16|35186.82
22:29:16|35186.83
22:29:17|35186.83
22:29:18|35186.82
22:29:19|35189.26
22:29:20|35189.25
22:29:21|35189.25
22:29:23|35189.26
22:29:23|35189.26
22:29:24|35189.26
22:29:26|35189.26
22:29:27|35189.26
22:29:28|35184.45
22:29:30|35184.46
22:29:31|35184.46
22:29:32|35188.04
22:29:34|35188.04
22:29:35|35188.04
22:29:36|35188.04
22:29:37|35189.25
22:29:38|35189.25
22:29:39|35189.25
22:29:41|35189.65
22:29:42|35195.61
22:29:43|35195.61
22:29:44|35210.2
22:29:45|35215.04
22:29:46|35219.1
22:29:47|35215.05
22:29:48|35207.84
22:29:49|35207.83
22:29:50|35207.83
22:29:51|35207.83
22:29:52|35207.83
22:29:53|35201.31
22:29:54|35201.31
22:29:56|35201.3
22:29:57|35201.3
22:29:58|35201.3
22:29:58|35201.31
22:30:00|35201.31
22:30:00|35201.31
22:30:02|35201.3
22:30:03|35195.16
22:30:04|35195.16
22:30:05|35195.17
22:30:06|35195.16
22:30:07|35200.86
22:30:08|35201.64
22:30:09|35215.01
22:30:10|35215.02
22:30:11|35215.02
22:30:12|35221.74
22:30:13|35221.79
22:30:14|35216.5
22:30:15|35216.51
22:30:16|35216.51
22:30:17|35214.27
22:30:18|35214.28
22:30:19|35214.28
22:30:20|35205.09
22:30:21|35205.09
22:30:22|35205.08
22:30:23|35205.09
22:30:24|35205.08
22:30:25|35200.86
22:30:26|35202.45
22:30:28|35202.47
22:30:29|35203.69
22:30:31|35203.69
22:30:31|35203.69
22:30:32|35203.7
22:30:34|35200.
22:30:36|35199.29
22:30:37|35203.69
22:30:37|35203.69
22:30:39|35205.43
22:30:39|35211.76
22:30:41|35216.5
22:30:42|35216.49
22:30:43|35216.49
22:30:44|35222.98
22:30:44|35222.98
22:30:45|35227.53
22:30:47|35227.52
22:30:48|35222.97
22:30:50|35222.54
22:30:51|35220.35
22:30:52|35220.36
22:30:53|35220.35
22:30:54|35224.53
22:30:55|35224.53
22:30:57|35220.8
22:30:58|35220.8
22:30:58|35220.8
22:31:00|35220.79
22:31:00|35220.8
22:31:01|35220.8
22:31:03|35220.8
22:31:03|35220.8
22:31:04|35220.79
22:31:06|35220.8
22:31:06|35220.8
22:31:08|35220.8
22:31:08|35220.8
22:31:10|35216.51
22:31:11|35216.51
22:31:12|35216.51
22:31:13|35216.5
22:31:14|35216.5
22:31:15|35216.5
22:31:16|35216.5
22:31:17|35216.51
22:31:18|35216.51
22:31:19|35216.51
22:31:20|35216.5
22:31:21|35216.5
22:31:22|35216.51
22:31:23|35216.5
22:31:24|35216.51
22:31:25|35216.51
22:31:26|35216.5
22:31:27|35216.51
22:31:28|35216.5
22:31:30|35216.51
22:31:31|35218.25
22:31:32|35223.79
22:31:33|35223.79
22:31:35|35223.79
22:31:36|35226.31
22:31:37|35226.32
22:31:38|35226.31
22:31:39|35226.32
22:31:41|35226.32
22:31:41|35226.32
22:31:43|35231.65
22:31:44|35231.66
22:31:45|35231.65
22:31:46|35231.66
22:31:46|35231.66
22:31:48|35231.66
22:31:49|35251.13
22:31:50|35251.13
22:31:51|35259.99
22:31:51|35254.95
22:31:53|35251.24
22:31:54|35249.36
22:31:54|35237.47
22:31:56|35237.46
22:31:57|35240.29
22:31:58|35240.28
22:31:59|35240.75
22:32:00|35240.74
22:32:01|35246.54
22:32:02|35249.81
22:32:03|35249.81
22:32:04|35249.81
22:32:05|35249.82
22:32:06|35249.82
22:32:07|35249.81
22:32:07|35249.81
22:32:08|35249.82
22:32:10|35242.4
22:32:11|35242.4
22:32:12|35242.4
22:32:13|35242.4
22:32:14|35242.41
22:32:15|35242.4
22:32:16|35244.16
22:32:17|35244.15
22:32:18|35247.22
22:32:20|35256.61
22:32:20|35265.79
22:32:21|35261.79
22:32:22|35261.79
22:32:23|35258.72
22:32:24|35263.17
22:32:26|35266.64
22:32:26|35266.64
22:32:28|35266.64
22:32:28|35274.05
22:32:29|35276.57
22:32:31|35278.73
22:32:33|35295.12
22:32:33|35293.58
22:32:34|35292.96
22:32:35|35292.96
22:32:36|35292.96
22:32:37|35292.95
22:32:39|35298.79
22:32:41|35298.79
22:32:41|35298.8
22:32:42|35286.01
22:32:43|35289.63
22:32:44|35292.9
22:32:45|35295.05
22:32:46|35304.93
22:32:47|35303.98
22:32:48|35303.98
22:32:49|35303.98
22:32:50|35310.
22:32:51|35315.63
22:32:52|35316.06
22:32:54|35316.05
22:32:55|35304.1
22:32:56|35304.
22:32:57|35304.01
22:32:58|35304.01
22:32:59|35302.23
22:33:00|35289.21
22:33:01|35285.89
22:33:03|35291.18
22:33:03|35291.19
22:33:04|35299.13
22:33:05|35306.58
22:33:06|35306.59
22:33:07|35313.23
22:33:08|35313.24
22:33:10|35300.84
22:33:11|35296.24
22:33:12|35296.25
22:33:13|35288.71
22:33:14|35280.57
22:33:15|35284.21
22:33:16|35284.21
22:33:17|35287.99
22:33:18|35287.98
22:33:18|35287.98
22:33:20|35284.42
22:33:21|35284.43
22:33:22|35284.43
22:33:23|35284.43
22:33:24|35284.42
22:33:24|35288.5
22:33:26|35288.51
22:33:26|35288.51
22:33:27|35288.51
22:33:29|35291.18
22:33:30|35291.18
22:33:31|35291.18
22:33:32|35291.17
22:33:34|35285.89
22:33:34|35285.89
22:33:35|35285.89
22:33:37|35280.6
22:33:38|35280.58
22:33:39|35280.58
22:33:39|35280.58
22:33:41|35275.4
22:33:42|35272.54
22:33:43|35272.53
22:33:44|35257.76
22:33:45|35257.75
22:33:46|35257.75
22:33:46|35241.68
22:33:47|35247.58
22:33:49|35247.58
22:33:50|35247.58
22:33:51|35247.57
22:33:52|35240.49
22:33:53|35241.71
22:33:54|35257.75
22:33:55|35249.68
22:33:55|35245.13
22:33:57|35247.24
22:33:58|35247.24
22:33:59|35247.23
22:34:00|35247.24
22:34:00|35247.23
22:34:02|35240.28
22:34:03|35217.27
22:34:04|35217.28
22:34:05|35230.28
22:34:06|35230.29
22:34:07|35230.32
22:34:08|35225.74
22:34:08|35217.29
22:34:09|35223.22
22:34:11|35223.22
22:34:12|35219.38
22:34:12|35213.64
22:34:15|35209.16
22:34:15|35213.64
22:34:16|35213.64
22:34:17|35218.92
22:34:18|35225.32
22:34:19|35225.31
22:34:20|35230.
22:34:22|35229.04
22:34:23|35229.05
22:34:23|35229.05
22:34:24|35229.04
22:34:26|35229.05
22:34:27|35226.14
22:34:27|35226.14
22:34:28|35225.74
22:34:30|35225.74
22:34:31|35222.06
22:34:31|35222.05
22:34:32|35222.05
22:34:35|35222.05
22:34:36|35225.33
22:34:37|35225.74
22:34:38|35225.74
22:34:39|35230.78
22:34:40|35230.77
22:34:41|35226.5
22:34:42|35222.86
22:34:44|35219.33
22:34:45|35215.35
22:34:46|35217.12
22:34:48|35220.05
22:34:48|35227.5
22:34:49|35227.49
22:34:50|35227.49
22:34:51|35235.89
22:34:52|35235.89
22:34:53|35221.79
22:34:54|35221.79
22:34:55|35221.79
22:34:56|35221.79
22:34:57|35221.8
22:34:58|35221.8
22:35:00|35221.79
22:35:01|35221.8
22:35:03|35221.79
22:35:04|35221.8
22:35:06|35221.8
22:35:06|35217.12
22:35:07|35211.
22:35:08|35213.77
22:35:09|35216.29
22:35:11|35221.8
22:35:12|35224.41
22:35:14|35224.42
22:35:14|35224.41
22:35:15|35224.42
22:35:17|35224.42
22:35:18|35224.41
22:35:19|35224.41
22:35:20|35224.42
22:35:21|35224.41
22:35:22|35218.83
22:35:23|35218.82
22:35:23|35218.82
22:35:25|35246.79
22:35:26|35246.8
22:35:27|35249.98
22:35:28|35249.98
22:35:29|35249.98
22:35:30|35254.02
22:35:30|35239.91
22:35:32|35239.91
22:35:33|35240.76
22:35:34|35240.75
22:35:35|35240.75
22:35:36|35240.75
22:35:38|35242.59
22:35:39|35247.77
22:35:39|35247.76
22:35:41|35246.02
22:35:42|35242.56
22:35:43|35242.56
22:35:44|35236.45
22:35:45|35234.06
22:35:46|35233.62
22:35:47|35228.92
22:35:48|35228.93
22:35:49|35228.93
22:35:50|35228.93
22:35:51|35228.93
22:35:52|35228.92
22:35:53|35228.93
22:35:54|35219.83
22:35:55|35226.58
22:35:57|35226.58
22:35:57|35226.58
22:35:59|35226.58
22:35:59|35226.58
22:36:00|35226.57
22:36:01|35226.57
22:36:02|35226.57
22:36:03|35226.57
22:36:05|35226.58
22:36:05|35230.67
22:36:07|35230.67
22:36:07|35230.68
22:36:08|35230.68
22:36:10|35230.67
22:36:11|35230.68
22:36:11|35230.67
22:36:13|35230.68
22:36:14|35231.09
22:36:15|35232.46
22:36:16|35232.52
22:36:17|35227.2
22:36:18|35227.2
22:36:19|35227.2
22:36:20|35230.6
22:36:21|35232.45
22:36:22|35232.46
22:36:23|35228.19
22:36:24|35228.18
22:36:25|35228.18
22:36:26|35228.19
22:36:27|35228.19
22:36:28|35228.18
22:36:29|35228.19
22:36:30|35220.01
22:36:31|35220.41
22:36:32|35210.96
22:36:33|35215.19
22:36:35|35224.38
22:36:36|35225.51
22:36:38|35225.51
22:36:38|35225.51
22:36:40|35223.95
22:36:41|35223.94
22:36:43|35222.03
22:36:43|35220.94
22:36:44|35216.43
22:36:46|35215.05
22:36:47|35215.06
22:36:48|35215.06
22:36:49|35212.86
22:36:50|35212.86
22:36:51|35212.85
22:36:52|35212.85
22:36:53|35212.86
22:36:54|35217.
22:36:54|35217.27
22:36:55|35217.27
22:36:57|35217.28
22:36:58|35225.49
22:37:00|35225.49
22:37:00|35225.49
22:37:01|35225.49
22:37:02|35225.5
22:37:03|35225.49
22:37:04|35225.49
22:37:05|35225.49
22:37:06|35225.5
22:37:07|35225.5
22:37:08|35225.5
22:37:09|35225.49
22:37:10|35225.49
22:37:11|35225.5
22:37:12|35225.5
22:37:13|35225.49
22:37:14|35225.49
22:37:16|35221.3
22:37:16|35218.43
22:37:17|35218.44
22:37:18|35218.44
22:37:19|35218.44
22:37:20|35213.68
22:37:21|35213.67
22:37:22|35213.67
22:37:23|35213.68
22:37:24|35213.68
22:37:25|35213.67
22:37:26|35213.68
22:37:27|35215.3
22:37:28|35214.04
22:37:29|35214.03
22:37:30|35214.04
22:37:31|35214.03
22:37:32|35214.04
22:37:33|35214.04
22:37:34|35214.03
22:37:36|35206.47
22:37:38|35209.38
22:37:38|35210.82
22:37:40|35215.42
22:37:41|35215.42
22:37:42|35215.42
22:37:43|35215.43
22:37:44|35215.42
22:37:45|35210.94
22:37:46|35204.32
22:37:47|35207.65
22:37:48|35207.95
22:37:49|35207.94
22:37:50|35214.98
22:37:51|35210.36
22:37:53|35210.35
22:37:53|35210.35
22:37:54|35201.31
22:37:56|35165.39
22:37:57|35170.
22:37:57|35164.1
22:37:59|35160.06
22:37:59|35164.38
22:38:00|35181.29
22:38:02|35181.3
22:38:03|35194.
22:38:03|35198.74
22:38:05|35201.3
22:38:05|35196.96
22:38:06|35193.99
22:38:07|35192.51
22:38:08|35192.51
22:38:10|35192.51
22:38:10|35203.03
22:38:11|35203.03
22:38:12|35203.04
22:38:14|35203.03
22:38:15|35203.03
22:38:17|35203.04
22:38:17|35203.04
22:38:18|35197.54
22:38:19|35150.
22:38:21|35153.
22:38:21|35164.82
22:38:22|35177.62
22:38:24|35177.63
22:38:24|35177.62
22:38:25|35163.
22:38:27|35170.03
22:38:27|35173.73
22:38:29|35173.72
22:38:30|35173.72
22:38:31|35165.92
22:38:32|35170.03
22:38:33|35170.03
22:38:34|35169.98
22:38:35|35172.67
22:38:37|35172.68
22:38:37|35170.
22:38:39|35172.67
22:38:41|35172.68
22:38:42|35172.67
22:38:43|35172.68
22:38:44|35172.68
22:38:45|35172.68
22:38:46|35172.68
22:38:47|35172.67
22:38:48|35172.67
22:38:49|35172.67
22:38:50|35172.67
22:38:51|35172.68
22:38:52|35172.67
22:38:54|35172.67
22:38:55|35172.66
22:38:56|35172.66
22:38:57|35172.66
22:38:58|35172.67
22:38:59|35172.66
22:39:00|35179.7
22:39:02|35183.63
22:39:03|35183.63
22:39:03|35183.64
22:39:04|35183.63
22:39:05|35183.63
22:39:06|35173.22
22:39:07|35176.76
22:39:09|35176.76
22:39:10|35176.75
22:39:11|35176.76
22:39:12|35181.24
22:39:13|35183.57
22:39:14|35183.59
22:39:14|35185.44
22:39:15|35185.45
22:39:16|35185.44
22:39:18|35185.44
22:39:18|35185.44
22:39:20|35185.44
22:39:21|35180.17
22:39:21|35174.99
22:39:22|35175.
22:39:23|35166.49
22:39:24|35166.49
22:39:25|35178.88
22:39:26|35178.88
22:39:27|35178.89
22:39:28|35178.88
22:39:29|35178.89
22:39:31|35178.89
22:39:32|35178.89
22:39:33|35179.23
22:39:34|35185.45
22:39:35|35185.44
22:39:36|35185.45
22:39:37|35185.45
22:39:38|35185.45
22:39:40|35181.47
22:39:41|35181.47
22:39:43|35173.1
22:39:44|35169.33
22:39:45|35169.32
22:39:46|35169.33
22:39:47|35169.33
22:39:48|35169.33
22:39:50|35169.32
22:39:50|35169.33
22:39:51|35169.32
22:39:52|35169.32
22:39:53|35169.33
22:39:54|35169.33
22:39:55|35169.32
22:39:57|35169.32
22:39:57|35169.32
22:39:59|35169.33
22:40:00|35169.33
22:40:01|35169.33
22:40:02|35169.33
22:40:03|35168.15
22:40:05|35157.29
22:40:05|35157.29
22:40:06|35169.34
22:40:08|35169.85
22:40:09|35169.85
22:40:09|35169.86
22:40:10|35169.85
22:40:11|35169.86
22:40:12|35169.86
22:40:14|35169.86
22:40:15|35168.51
22:40:15|35168.51
22:40:16|35168.5
22:40:18|35168.51
22:40:18|35168.51
22:40:20|35168.51
22:40:20|35168.5
22:40:21|35168.5
22:40:23|35165.61
22:40:23|35163.57
22:40:24|35163.56
22:40:25|35157.41
22:40:27|35157.4
22:40:28|35157.41
22:40:29|35161.1
22:40:30|35161.09
22:40:31|35161.1
22:40:32|35161.1
22:40:33|35161.1
22:40:34|35161.1
22:40:35|35161.1
22:40:36|35161.09
22:40:37|35156.69
22:40:38|35155.83
22:40:40|35155.83
22:40:41|35155.83
22:40:42|35155.82
22:40:43|35155.68
22:40:44|35155.69
22:40:45|35153.75
22:40:46|35153.75
22:40:47|35152.42
22:40:48|35152.5
22:40:49|35152.5
22:40:50|35152.5
22:40:51|35152.5
22:40:52|35152.49
22:40:53|35152.49
22:40:55|35152.5
22:40:56|35152.5
22:40:56|35174.27
22:40:57|35176.25
22:40:59|35181.96
22:40:59|35174.06
22:41:00|35167.21
22:41:02|35159.96
22:41:03|35159.96
22:41:04|35159.67
22:41:05|35156.14
22:41:06|35156.15
22:41:08|35162.31
22:41:08|35162.31
22:41:09|35162.3
22:41:11|35169.33
22:41:12|35169.34
22:41:12|35169.33
22:41:13|35169.33
22:41:14|35176.36
22:41:15|35176.36
22:41:16|35176.37
22:41:17|35176.37
22:41:18|35176.37
22:41:20|35174.5
22:41:21|35174.5
22:41:21|35173.26
22:41:23|35170.68
22:41:23|35170.67
22:41:25|35170.67
22:41:26|35163.68
22:41:27|35163.68
22:41:28|35163.68
22:41:29|35163.68
22:41:30|35163.67
22:41:31|35163.67
22:41:32|35163.67
22:41:33|35170.49
22:41:35|35170.49
22:41:35|35170.48
22:41:36|35170.49
22:41:38|35170.48
22:41:38|35170.48
22:41:40|35170.48
22:41:42|35167.1
22:41:42|35163.86
22:41:44|35163.86
22:41:45|35160.58
22:41:46|35156.71
22:41:47|35156.71
22:41:48|35156.7
22:41:49|35156.7
22:41:50|35156.71
22:41:52|35156.71
22:41:52|35156.71
22:41:54|35156.7
22:41:54|35156.71
22:41:55|35156.71
22:41:57|35156.7
22:41:58|35156.71
22:41:59|35156.71
22:42:00|35156.7
22:42:01|35156.7
22:42:02|35156.7
22:42:03|35156.71
22:42:05|35156.7
22:42:05|35156.7
22:42:06|35156.7
22:42:08|35163.74
22:42:09|35163.86
22:42:10|35166.68
22:42:11|35164.64
22:42:12|35164.64
22:42:13|35160.33
22:42:14|35160.31
22:42:15|35160.31
22:42:16|35158.88
22:42:17|35158.89
22:42:18|35158.89
22:42:19|35158.2
22:42:20|35157.49
22:42:21|35157.5
22:42:22|35160.3
22:42:23|35160.3
22:42:24|35160.3
22:42:25|35160.31
22:42:26|35160.31
22:42:27|35160.3
22:42:28|35167.29
22:42:29|35167.28
22:42:30|35152.54
22:42:31|35156.91
22:42:32|35156.91
22:42:33|35156.92
22:42:34|35156.92
22:42:35|35156.92
22:42:36|35156.91
22:42:37|35161.31
22:42:38|35161.31
22:42:39|35166.68
22:42:40|35166.68
22:42:41|35166.8
22:42:42|35167.12
22:42:43|35166.34
22:42:44|35166.38
22:42:45|35170.38
22:42:46|35170.6
22:42:48|35170.59
22:42:49|35170.6
22:42:49|35170.59
22:42:51|35170.6
22:42:52|35173.7
22:42:53|35173.71
22:42:54|35180.05
22:42:55|35183.68
22:42:56|35183.68
22:42:56|35183.69
22:42:58|35187.52
22:42:58|35193.55
22:43:00|35195.
22:43:00|35200.
22:43:02|35199.99
22:43:03|35200.
22:43:03|35193.2
22:43:05|35191.43
22:43:05|35190.01
22:43:06|35190.
22:43:08|35188.06
22:43:08|35192.95
22:43:10|35190.34
22:43:10|35181.22
22:43:11|35186.48
22:43:12|35186.49
22:43:13|35186.49
22:43:15|35186.48
22:43:15|35186.49
22:43:17|35177.04
22:43:17|35176.88
22:43:19|35177.31
22:43:19|35181.31
22:43:21|35181.31
22:43:22|35181.31
22:43:23|35181.32
22:43:24|35181.31
22:43:24|35181.39
22:43:26|35181.89
22:43:27|35181.89
22:43:28|35181.9
22:43:28|35181.9
22:43:30|35181.89
22:43:30|35181.89
22:43:32|35181.89
22:43:33|35181.89
22:43:34|35181.89
22:43:34|35181.89
22:43:36|35181.89
22:43:36|35181.9
22:43:38|35183.63
22:43:39|35183.64
22:43:39|35183.63
22:43:41|35183.63
22:43:42|35183.63
22:43:43|35187.32
22:43:44|35184.51
22:43:45|35184.5
22:43:46|35184.51
22:43:48|35184.51
22:43:49|35178.67
22:43:50|35174.07
22:43:51|35174.07
22:43:52|35174.06
22:43:52|35172.85
22:43:54|35172.86
22:43:55|35172.86
22:43:56|35169.33
22:43:57|35169.31
22:43:58|35168.9
22:44:00|35152.51
22:44:00|35151.79
22:44:02|35151.8
22:44:03|35151.8
22:44:04|35151.79
22:44:04|35151.79
22:44:05|35151.8
22:44:07|35151.8
22:44:08|35151.8
22:44:08|35158.83
22:44:09|35162.09
22:44:11|35162.1
22:44:11|35162.1
22:44:13|35168.33
22:44:14|35168.66
22:44:14|35164.93
22:44:16|35164.94
22:44:17|35164.93
22:44:18|35164.93
22:44:19|35164.93
22:44:20|35164.93
22:44:21|35164.94
22:44:22|35164.94
22:44:23|35164.93
22:44:24|35164.93
22:44:25|35164.94
22:44:26|35164.94
22:44:28|35164.93
22:44:29|35164.93
22:44:29|35164.94
22:44:30|35164.94
22:44:31|35164.93
22:44:33|35171.96
22:44:33|35178.61
22:44:34|35175.87
22:44:35|35165.36
22:44:37|35163.18
22:44:38|35163.18
22:44:39|35163.17
22:44:40|35158.81
22:44:41|35158.8
22:44:42|35158.81
22:44:44|35158.81
22:44:45|35158.8
22:44:46|35158.81
22:44:48|35159.22
22:44:48|35159.22
22:44:49|35159.22
22:44:51|35159.22
22:44:51|35159.22
22:44:52|35159.22
22:44:55|35159.23
22:44:56|35159.23
22:44:57|35159.22
22:44:58|35159.23
22:44:59|35163.2
22:45:00|35163.2
22:45:01|35164.49
22:45:03|35164.48
22:45:04|35167.85
22:45:04|35167.84
22:45:06|35167.85
22:45:07|35167.84
22:45:07|35177.52
22:45:09|35177.09
22:45:10|35177.09
22:45:11|35172.09
22:45:12|35167.84
22:45:13|35167.84
22:45:15|35167.84
22:45:15|35167.84
22:45:16|35167.85
22:45:17|35167.84
22:45:18|35170.48
22:45:19|35172.66
22:45:20|35177.09
22:45:21|35179.53
22:45:22|35183.18
22:45:23|35183.17
22:45:24|35183.17
22:45:25|35183.17
22:45:26|35183.18
22:45:27|35183.17
22:45:28|35183.17
22:45:29|35183.17
22:45:30|35183.17
22:45:31|35183.18
22:45:32|35183.18
22:45:33|35183.18
22:45:34|35183.17
22:45:35|35183.17
22:45:36|35183.17
22:45:38|35174.07
22:45:39|35174.08
22:45:40|35177.11
22:45:41|35179.95
22:45:42|35179.96
22:45:43|35179.95
22:45:44|35179.95
22:45:46|35179.95
22:45:47|35179.96
22:45:48|35179.96
22:45:49|35179.95
22:45:51|35174.07
22:45:51|35174.08
22:45:52|35174.07
22:45:53|35171.05
22:45:55|35171.06
22:45:56|35171.06
22:45:57|35167.85
22:45:58|35167.84
22:45:59|35167.85
22:46:01|35167.44
22:46:01|35167.45
22:46:03|35167.44
22:46:04|35165.2
22:46:05|35165.21
22:46:06|35165.21
22:46:07|35165.21
22:46:08|35165.21
22:46:09|35167.84
22:46:10|35167.84
22:46:10|35167.84
22:46:12|35167.83
22:46:12|35167.84
22:46:14|35167.83
22:46:15|35167.84
22:46:15|35167.83
22:46:17|35167.83
22:46:18|35171.37
22:46:19|35171.38
22:46:20|35171.37
22:46:21|35171.38
22:46:22|35171.38
22:46:23|35171.38
22:46:24|35171.37
22:46:25|35171.38
22:46:26|35171.37
22:46:27|35171.37
22:46:28|35171.38
22:46:29|35171.38
22:46:30|35171.38
22:46:31|35171.37
22:46:32|35171.37
22:46:33|35171.37
22:46:34|35171.37
22:46:35|35171.37
22:46:36|35168.74
22:46:37|35168.74
22:46:38|35168.74
22:46:39|35168.73
22:46:40|35167.85
22:46:41|35154.68
22:46:42|35158.58
22:46:43|35158.58
22:46:44|35158.58
22:46:45|35153.62
22:46:47|35159.3
22:46:48|35164.75
22:46:49|35164.75
22:46:51|35164.76
22:46:52|35164.76
22:46:52|35164.76
22:46:54|35164.75
22:46:54|35164.41
22:46:56|35164.41
22:46:57|35160.46
22:46:58|35153.62
22:46:59|35150.
22:47:00|35143.78
22:47:01|35139.12
22:47:02|35131.97
22:47:03|35130.01
22:47:04|35130.
22:47:05|35122.42
22:47:06|35131.94
22:47:07|35131.94
22:47:08|35131.94
22:47:09|35138.05
22:47:10|35138.04
22:47:12|35158.15
22:47:12|35158.15
22:47:14|35158.16
22:47:15|35158.16
22:47:15|35158.16
22:47:16|35158.15
22:47:17|35158.16
22:47:19|35158.15
22:47:19|35158.15
22:47:21|35158.15
22:47:21|35153.75
22:47:23|35152.89
22:47:24|35152.88
22:47:24|35146.43
22:47:25|35146.78
22:47:26|35147.53
22:47:28|35147.53
22:47:28|35147.53
22:47:30|35147.53
22:47:30|35147.53
22:47:32|35142.99
22:47:33|35142.99
22:47:33|35143.
22:47:35|35143.
22:47:35|35142.99
22:47:37|35142.99
22:47:38|35138.05
22:47:38|35138.05
22:47:40|35138.05
22:47:41|35136.34
22:47:42|35136.34
22:47:42|35131.95
22:47:43|35131.95
22:47:44|35131.96
22:47:45|35131.96
22:47:47|35139.79
22:47:49|35145.58
22:47:50|35150.
22:47:51|35150.
22:47:52|35147.68
22:47:53|35147.67
22:47:54|35143.1
22:47:55|35138.7
22:47:56|35142.99
22:47:58|35139.18
22:47:59|35139.19
22:47:59|35139.18
22:48:01|35145.58
22:48:02|35145.57
22:48:04|35145.57
22:48:05|35145.57
22:48:06|35140.31
22:48:07|35140.3
22:48:08|35133.96
22:48:08|35133.97
22:48:09|35133.96
22:48:11|35133.97
22:48:11|35133.96
22:48:13|35133.96
22:48:13|35133.97
22:48:15|35133.96
22:48:16|35133.96
22:48:16|35133.97
22:48:18|35133.77
22:48:19|35131.94
22:48:20|35131.94
22:48:22|35123.6
22:48:22|35123.59
22:48:23|35120.
22:48:25|35114.58
22:48:25|35112.71
22:48:26|35110.
22:48:27|35110.01
22:48:29|35113.88
22:48:29|35110.03
22:48:31|35100.62
22:48:31|35075.99
22:48:32|35074.57
22:48:33|35060.63
22:48:35|35067.08
22:48:35|35071.58
22:48:36|35076.6
22:48:38|35082.75
22:48:39|35098.
22:48:40|35094.89
22:48:42|35088.23
22:48:43|35072.49
22:48:44|35074.59
22:48:44|35082.72
22:48:46|35069.37
22:48:47|35070.17
22:48:48|35077.19
22:48:49|35082.73
22:48:50|35079.07
22:48:52|35090.26
22:48:53|35093.14
22:48:54|35096.44
22:48:55|35098.47
22:48:56|35100.24
22:48:57|35093.14
22:48:59|35085.88
22:48:59|35079.87
22:49:00|35085.88
22:49:02|35086.22
22:49:04|35074.61
22:49:04|35088.85
22:49:06|35094.64
22:49:06|35096.43
22:49:08|35096.43
22:49:08|35104.13
22:49:09|35104.13
22:49:11|35104.13
22:49:11|35100.34
22:49:13|35100.34
22:49:14|35100.34
22:49:15|35100.35
22:49:16|35100.34
22:49:17|35100.34
22:49:18|35094.64
22:49:19|35094.65
22:49:20|35094.64
22:49:21|35094.64
22:49:21|35094.65
22:49:22|35094.64
22:49:23|35099.91
22:49:24|35099.9
22:49:26|35094.66
22:49:27|35094.65
22:49:27|35094.65
22:49:29|35100.35
22:49:29|35103.84
22:49:31|35093.51
22:49:32|35092.48
22:49:33|35097.51
22:49:34|35101.64
22:49:35|35101.64
22:49:36|35101.64
22:49:37|35101.64
22:49:39|35101.64
22:49:39|35101.64
22:49:40|35096.97
22:49:41|35096.97
22:49:42|35096.97
22:49:43|35096.97
22:49:44|35096.98
22:49:45|35091.04
22:49:46|35090.73
22:49:48|35093.41
22:49:50|35093.41
22:49:51|35093.41
22:49:53|35088.85
22:49:53|35088.86
22:49:54|35088.86
22:49:55|35088.85
22:49:57|35086.34
22:49:59|35087.97
22:50:00|35088.85
22:50:02|35087.9
22:50:02|35085.63
22:50:04|35080.8
22:50:05|35080.8
22:50:06|35085.95
22:50:07|35084.73
22:50:08|35084.74
22:50:09|35084.73
22:50:10|35084.74
22:50:12|35084.73
22:50:12|35084.73
22:50:14|35088.82
22:50:15|35092.96
22:50:16|35099.98
22:50:16|35099.99
22:50:18|35101.65
22:50:19|35102.44
22:50:19|35109.99
22:50:20|35109.14
22:50:23|35101.64
22:50:23|35104.73
22:50:24|35104.73
22:50:25|35104.73
22:50:26|35107.81
22:50:27|35107.82
22:50:28|35112.28
22:50:29|35112.29
22:50:30|35112.28
22:50:31|35112.29
22:50:32|35114.03
22:50:33|35114.04
22:50:34|35116.57
22:50:35|35116.57
22:50:36|35111.32
22:50:37|35105.44
22:50:38|35105.44
22:50:39|35105.44
22:50:40|35100.03
22:50:41|35096.06
22:50:42|35096.05
22:50:43|35098.73
22:50:44|35103.71
22:50:45|35103.71
22:50:46|35103.7
22:50:47|35097.44
22:50:48|35086.43
22:50:50|35083.92
22:50:51|35089.17
22:50:53|35084.74
22:50:54|35088.12
22:50:54|35084.75
22:50:56|35084.75
22:50:57|35084.75
22:50:58|35084.75
22:50:59|35075.62
22:51:01|35075.63
22:51:01|35075.62
22:51:02|35066.16
22:51:04|35058.34
22:51:05|35053.64
22:51:06|35060.64
22:51:08|35053.63
22:51:08|35039.94
22:51:10|35051.71
22:51:11|35047.39
22:51:12|35050.98
22:51:13|35050.43
22:51:14|35050.43
22:51:14|35050.44
22:51:16|35050.7
22:51:18|35046.12
22:51:18|35048.59
22:51:19|35048.6
22:51:20|35048.59
22:51:21|35048.59
22:51:22|35048.59
22:51:23|35047.94
22:51:24|35047.93
22:51:25|35047.93
22:51:26|35047.94
22:51:27|35047.6
22:51:28|35046.84
22:51:29|35046.84
22:51:30|35046.18
22:51:31|35040.47
22:51:32|35032.74
22:51:33|35027.02
22:51:34|35007.39
22:51:35|35000.
22:51:36|34980.
22:51:37|34973.54
22:51:38|34970.
22:51:39|34940.01
22:51:40|34975.55
22:51:42|34959.03
22:51:43|34953.6
22:51:43|34964.12
22:51:45|34964.85
22:51:46|34963.49
22:51:47|34986.71
22:51:48|35012.81
22:51:49|35036.47
22:51:50|35037.01
22:51:52|35035.94
22:51:53|35055.62
22:51:54|35059.77
22:51:56|35072.39
22:51:56|35073.8
22:51:57|35060.51
22:51:58|35062.08
22:51:59|35079.
22:52:01|35067.9
22:52:02|35062.14
22:52:03|35066.02
22:52:04|35074.38
22:52:05|35092.76
22:52:06|35090.53
22:52:07|35113.17
22:52:08|35091.88
22:52:09|35100.42
22:52:10|35091.9
22:52:11|35061.42
22:52:12|35081.57
22:52:13|35078.11
22:52:14|35081.58
22:52:15|35100.77
22:52:16|35112.02
22:52:17|35111.27
22:52:18|35106.42
22:52:19|35101.95
22:52:20|35090.21
22:52:20|35081.68
22:52:22|35094.31
22:52:23|35085.97
22:52:23|35085.98
22:52:25|35070.34
22:52:26|35070.63
22:52:27|35083.71
22:52:28|35073.44
22:52:29|35073.43
22:52:30|35059.51
22:52:31|35040.2
22:52:32|35051.51
22:52:33|35050.08
22:52:33|35050.08
22:52:34|35050.07
22:52:36|35035.83
22:52:37|35044.4
22:52:38|35040.13
22:52:39|35034.95
22:52:40|35025.56
22:52:41|35025.56
22:52:42|35028.05
22:52:43|35047.87
22:52:43|35041.99
22:52:45|35038.66
22:52:46|35030.52
22:52:47|35034.95
22:52:48|35041.94
22:52:49|35041.94
22:52:49|35044.32
22:52:50|35044.33
22:52:51|35044.32
22:52:53|35032.52
22:52:53|35035.3
22:52:54|35035.29
22:52:57|35032.58
22:52:57|35032.52
22:52:58|35035.3
22:52:59|35050.
22:53:00|35049.99
22:53:02|35037.79
22:53:03|35037.78
22:53:04|35042.85
22:53:05|35040.53
22:53:06|35033.41
22:53:07|35025.56
22:53:08|35025.57
22:53:10|35018.62
22:53:10|35014.01
22:53:12|35013.26
22:53:13|35012.06
22:53:14|35009.78
22:53:16|35009.79
22:53:16|35016.78
22:53:17|34999.76
22:53:18|34996.89
22:53:19|34991.79
22:53:20|34998.28
22:53:21|34992.14
22:53:22|34982.62
22:53:23|34977.44
22:53:24|34990.62
22:53:25|34999.72
22:53:26|35007.44
22:53:27|35003.4
22:53:28|34988.39
22:53:29|34988.77
22:53:31|34980.71
22:53:32|34980.71
22:53:33|34967.93
22:53:34|34961.54
22:53:35|34963.65
22:53:36|34947.94
22:53:37|34952.12
22:53:38|34944.97
22:53:39|34947.24
22:53:40|34933.88
22:53:41|34922.
22:53:42|34905.02
22:53:43|34868.21
22:53:44|34851.
22:53:45|34820.01
22:53:46|34793.59
22:53:47|34793.81
22:53:49|34806.26
22:53:50|34840.2
22:53:51|34811.21
22:53:53|34828.16
22:53:54|34838.
22:53:55|34842.87
22:53:56|34868.07
22:53:58|34877.26
22:53:58|34881.03
22:53:59|34894.58
22:54:01|34899.
22:54:02|34909.14
22:54:03|34887.34
22:54:04|34885.15
22:54:05|34871.74
22:54:06|34857.23
22:54:07|34863.23
22:54:09|34898.24
22:54:10|34890.56
22:54:10|34897.62
22:54:12|34924.98
22:54:13|34912.5
22:54:14|34878.78
22:54:15|34871.8
22:54:16|34892.82
22:54:17|34892.82
22:54:18|34887.21
22:54:19|34903.97
22:54:20|34925.87
22:54:21|34910.88
22:54:23|34898.26
22:54:24|34901.64
22:54:25|34875.56
22:54:26|34867.79
22:54:27|34850.
22:54:28|34836.53
22:54:30|34826.44
22:54:31|34843.95
22:54:31|34872.7
22:54:33|34880.88
22:54:33|34888.76
22:54:34|34876.59
22:54:35|34889.24
22:54:36|34883.56
22:54:38|34889.22
22:54:39|34902.47
22:54:39|34889.
22:54:41|34905.02
22:54:41|34889.
22:54:43|34914.06
22:54:44|34918.08
22:54:45|34920.17
22:54:46|34921.8
22:54:47|34920.01
22:54:48|34915.91
22:54:49|34925.03
22:54:50|34915.95
22:54:51|34915.94
22:54:52|34922.
22:54:54|34912.43
22:54:54|34920.41
22:54:55|34903.31
22:54:56|34915.41
22:54:57|34903.32
22:54:58|34903.79
22:55:00|34894.92
22:55:00|34928.66
22:55:01|34928.64
22:55:02|34935.53
22:55:04|34926.24
22:55:04|34915.79
22:55:06|34902.29
22:55:08|34908.62
22:55:08|34912.37
22:55:10|34924.88
22:55:11|34908.63
22:55:12|34911.76
22:55:13|34906.68
22:55:13|34906.67
22:55:14|34907.99
22:55:16|34890.87
22:55:17|34903.76
22:55:18|34911.15
22:55:18|34917.98
22:55:19|34911.26
22:55:20|34904.26
22:55:22|34907.46
22:55:22|34904.25
22:55:23|34901.79
22:55:24|34906.85
22:55:25|34906.86
22:55:27|34908.96
22:55:27|34920.49
22:55:28|34911.69
22:55:29|34911.69
22:55:30|34911.69
22:55:32|34918.66
22:55:33|34912.68
22:55:34|34924.9
22:55:35|34935.53
22:55:36|34929.38
22:55:37|34938.05
22:55:38|34944.98
22:55:39|34934.33
22:55:40|34942.94
22:55:41|34942.95
22:55:42|34949.92
22:55:43|34963.99
22:55:44|34971.46
22:55:45|34966.71
22:55:46|34965.34
22:55:47|34971.39
22:55:48|34971.46
22:55:49|34975.51
22:55:50|34977.55
22:55:51|34993.04
22:55:52|34998.77
22:55:53|35014.58
22:55:54|35023.33
22:55:55|35028.23
22:55:57|34997.31
22:55:58|34983.59
22:55:59|34978.3
22:56:00|34973.11
22:56:01|34978.09
22:56:02|34992.2
22:56:04|34972.93
22:56:04|34986.72
22:56:06|35035.46
22:56:07|35030.22
22:56:09|35038.01
22:56:10|35035.38
22:56:11|35033.
22:56:12|35030.51
22:56:13|35030.52
22:56:14|35034.27
22:56:15|35023.39
22:56:16|35020.88
22:56:17|34995.04
22:56:18|35011.31
22:56:19|35011.7
22:56:21|35013.47
22:56:21|35004.2
22:56:22|35014.73
22:56:23|35008.39
22:56:25|35020.02
22:56:26|35020.01
22:56:28|35020.02
22:56:28|35017.2
22:56:29|35015.9
22:56:30|35021.18
22:56:32|35024.39
22:56:33|35024.39
22:56:34|35025.56
22:56:34|35024.4
22:56:35|35028.07
22:56:37|35016.93
22:56:38|35010.01
22:56:38|35014.71
22:56:40|35024.24
22:56:41|35022.64
22:56:42|35022.65
22:56:43|35038.45
22:56:44|35039.09
22:56:44|35039.1
22:56:45|35039.1
22:56:46|35039.43
22:56:48|35050.85
22:56:49|35046.01
22:56:50|35044.57
22:56:51|35029.61
22:56:51|35045.71
22:56:53|35047.88
22:56:54|35049.99
22:56:55|35050.
22:56:56|35050.
22:56:58|35053.86
22:56:59|35066.54
22:57:00|35060.
22:57:02|35063.9
22:57:03|35084.53
22:57:04|35071.5
22:57:05|35071.49
22:57:06|35093.76
22:57:07|35094.84
22:57:08|35081.97
22:57:09|35061.22
22:57:10|35061.22
22:57:11|35053.97
22:57:12|35059.23
22:57:13|35061.32
22:57:14|35053.98
22:57:14|35041.75
22:57:16|35036.07
22:57:17|35033.23
22:57:18|35030.21
22:57:19|35037.06
22:57:20|35032.8
22:57:21|35027.66
22:57:22|35024.79
22:57:23|35034.63
22:57:24|35030.11
22:57:25|35030.04
22:57:26|35016.31
22:57:27|35015.92
22:57:28|35010.78
22:57:28|35021.53
22:57:30|35016.81
22:57:30|35008.37
22:57:32|34995.27
22:57:32|34983.88
22:57:34|34995.47
22:57:35|34983.89
22:57:35|34996.3
22:57:36|34993.09
22:57:38|34989.68
22:57:39|34986.46
22:57:40|35003.25
22:57:41|35003.25
22:57:42|35006.77
22:57:42|35006.77
22:57:43|35000.09
22:57:45|34995.83
22:57:45|34994.32
22:57:47|34994.32
22:57:48|34994.32
22:57:49|34994.31
22:57:50|34994.32
22:57:51|34994.31
22:57:52|34994.32
22:57:52|34999.06
22:57:54|35000.53
22:57:55|35005.04
22:57:57|35000.98
22:57:57|34994.34
22:57:58|34990.15
22:57:59|34990.14
22:58:00|34990.14
22:58:01|34981.14
22:58:02|34985.65
22:58:03|34985.95
22:58:04|34985.95
22:58:05|34980.97
22:58:06|34977.15
22:58:07|34977.19
22:58:09|34985.97
22:58:11|34985.97
22:58:11|34985.97
22:58:12|34970.01
22:58:13|34959.09
22:58:14|34959.09
22:58:15|34963.2
22:58:17|34956.23
22:58:17|34950.81
22:58:19|34950.
22:58:20|34945.
22:58:21|34934.36
22:58:21|34934.74
22:58:23|34939.02
22:58:24|34954.42
22:58:25|34969.25
22:58:27|34971.31
22:58:27|34973.02
22:58:28|34978.98
22:58:29|34975.79
22:58:30|34972.37
22:58:31|34967.49
22:58:32|34975.29
22:58:33|34975.29
22:58:34|34975.29
22:58:35|34961.3
22:58:36|34970.65
22:58:37|34976.29
22:58:38|34976.28
22:58:39|34972.02
22:58:40|34976.29
22:58:41|34973.84
22:58:42|34983.59
22:58:43|34975.86
22:58:44|34973.84
22:58:45|34996.23
22:58:46|34989.68
22:58:47|34987.27
22:58:48|35001.
22:58:49|35000.62
22:58:50|35008.13
22:58:51|35027.96
22:58:52|35016.72
22:58:53|35017.32
22:58:54|35012.06
22:58:55|35010.83
22:58:57|35010.01
22:58:59|34994.27
22:58:59|34997.
22:59:00|35029.14
22:59:01|35029.13
22:59:03|35021.29
22:59:03|35021.3
22:59:05|35026.75
22:59:06|35026.75
22:59:08|35026.64
22:59:09|35024.51
22:59:11|35022.05
22:59:11|35003.31
22:59:12|35000.92
22:59:13|35000.93
22:59:14|35003.62
22:59:15|34993.85
22:59:16|35003.61
22:59:17|35000.84
22:59:18|34990.05
22:59:20|34992.52
22:59:21|35000.92
22:59:23|35000.93
22:59:23|35000.92
22:59:24|35005.17
22:59:26|35019.91
22:59:27|35019.91
22:59:28|35026.63
22:59:30|35014.86
22:59:30|35012.11
22:59:31|35019.65
22:59:32|35019.66
22:59:33|35026.63
22:59:35|35030.71
22:59:36|35027.79
22:59:37|35031.
22:59:38|35031.
22:59:39|35037.44
22:59:40|35037.45
22:59:40|35032.85
22:59:41|35030.65
22:59:43|35030.65
22:59:43|35030.65
22:59:45|35021.3
22:59:47|35021.32
22:59:47|35021.32
22:59:48|35053.93
22:59:49|35052.12
22:59:50|35051.49
22:59:51|35046.06
22:59:52|35046.07
22:59:53|35046.06
22:59:54|35046.06
22:59:55|35046.07
22:59:56|35046.07
22:59:57|35046.06
22:59:59|35046.07
23:00:01|35046.06
23:00:01|35028.87
23:00:03|35027.32
23:00:04|35025.75
23:00:06|35028.85
23:00:06|35029.2
23:00:08|35037.49
23:00:10|35039.91
23:00:10|35049.99
23:00:11|35046.07
23:00:12|35046.07
23:00:13|35035.06
23:00:15|35027.11
23:00:16|35027.1
23:00:17|35027.11
23:00:18|35025.75
23:00:19|35027.05
23:00:20|35027.05
23:00:21|35027.04
23:00:22|35027.04
23:00:23|35021.98
23:00:24|35019.67
23:00:25|35015.53
23:00:25|35015.54
23:00:27|35019.66
23:00:28|35027.09
23:00:29|35027.08
23:00:31|35027.09
23:00:31|35027.08
23:00:32|35034.09
23:00:33|35034.08
23:00:34|35034.08
23:00:35|35034.09
23:00:37|35041.09
23:00:38|35041.08
23:00:39|35041.08
23:00:39|35041.08
23:00:41|35041.08
23:00:42|35041.08
23:00:43|35041.09
23:00:44|35041.08
23:00:45|35047.35
23:00:46|35061.63
23:00:47|35055.14
23:00:48|35061.32
23:00:50|35067.98
23:00:50|35067.97
23:00:51|35069.67
23:00:52|35070.
23:00:53|35073.22
23:00:54|35081.63
23:00:55|35070.
23:00:56|35069.99
23:00:57|35070.
23:00:59|35074.63
23:01:01|35077.05
23:01:02|35080.23
23:01:03|35080.24
23:01:04|35082.24
23:01:05|35073.78
23:01:06|35076.82
23:01:07|35080.2
23:01:08|35081.25
23:01:09|35084.95
23:01:10|35091.48
23:01:12|35094.12
23:01:13|35099.97
23:01:14|35099.97
23:01:15|35108.73
23:01:16|35113.54
23:01:17|35106.02
23:01:18|35102.27
23:01:19|35102.25
23:01:19|35105.26
23:01:21|35114.03
23:01:22|35109.78
23:01:23|35104.14
23:01:24|35099.98
23:01:24|35106.35
23:01:26|35109.04
23:01:27|35109.04
23:01:28|35109.76
23:01:29|35130.
23:01:30|35119.07
23:01:31|35119.06
23:01:32|35119.06
23:01:33|35119.07
23:01:34|35119.06
23:01:35|35109.81
23:01:36|35112.27
23:01:37|35139.33
23:01:38|35127.79
23:01:39|35130.54
23:01:40|35117.85
23:01:41|35120.25
23:01:42|35122.56
23:01:43|35122.56
23:01:44|35135.38
23:01:45|35136.6
23:01:47|35142.95
23:01:47|35146.83
23:01:48|35146.82
23:01:50|35141.55
23:01:50|35146.81
23:01:52|35151.9
23:01:52|35151.9
23:01:53|35158.42
23:01:54|35148.14
23:01:55|35145.69
23:01:56|35143.35
23:01:57|35150.71
23:01:59|35147.4
23:02:00|35147.39
23:02:01|35147.39
23:02:02|35132.94
23:02:04|35143.4
23:02:05|35143.41
23:02:05|35143.41
23:02:07|35151.9
23:02:08|35144.43
23:02:10|35139.59
23:02:11|35168.4
23:02:12|35160.
23:02:13|35155.86
23:02:15|35151.76
23:02:15|35151.76
23:02:17|35154.35
23:02:18|35153.46
23:02:18|35173.21
23:02:19|35165.61
23:02:21|35176.25
23:02:21|35176.25
23:02:23|35170.72
23:02:24|35175.32
23:02:25|35162.11
23:02:26|35162.1
23:02:27|35162.11
23:02:28|35154.36
23:02:29|35151.16
23:02:30|35146.4
23:02:31|35148.52
23:02:32|35158.35
23:02:33|35133.11
23:02:34|35123.08
23:02:35|35170.68
23:02:36|35170.67
23:02:37|35176.59
23:02:38|35168.91
23:02:39|35168.9
23:02:41|35165.53
23:02:41|35165.53
23:02:43|35162.05
23:02:44|35159.91
23:02:45|35163.11
23:02:46|35167.32
23:02:47|35167.31
23:02:48|35158.46
23:02:49|35185.83
23:02:50|35194.54
23:02:51|35194.54
23:02:53|35189.27
23:02:53|35186.76
23:02:54|35193.78
23:02:55|35206.84
23:02:57|35194.93
23:02:57|35205.
23:02:59|35208.47
23:03:00|35203.2
23:03:01|35203.19
23:03:03|35203.2
23:03:04|35203.19
23:03:05|35203.19
23:03:06|35212.92
23:03:07|35212.92
23:03:09|35205.76
23:03:10|35205.76
23:03:11|35205.76
23:03:11|35205.75
23:03:13|35199.69
23:03:13|35199.69
23:03:14|35210.42
23:03:16|35210.42
23:03:17|35210.43
23:03:18|35210.42
23:03:19|35219.99
23:03:20|35219.99
23:03:20|35233.89
23:03:22|35241.97
23:03:23|35246.38
23:03:24|35246.37
23:03:25|35242.07
23:03:26|35242.07
23:03:27|35228.87
23:03:28|35219.
23:03:29|35210.
23:03:30|35210.01
23:03:31|35203.13
23:03:32|35205.
23:03:33|35208.01
23:03:34|35208.01
23:03:35|35208.02
23:03:36|35208.01
23:03:37|35217.88
23:03:38|35228.86
23:03:39|35215.25
23:03:40|35213.48
23:03:41|35213.48
23:03:42|35208.23
23:03:43|35215.67
23:03:44|35220.71
23:03:45|35208.2
23:03:46|35208.18
23:03:47|35203.14
23:03:48|35203.13
23:03:49|35201.37
23:03:50|35201.37
23:03:52|35194.28
23:03:52|35194.28
23:03:53|35189.33
23:03:55|35204.22
23:03:55|35194.28
23:03:56|35201.21
23:03:57|35201.21
23:03:59|35201.2
23:04:00|35201.21
23:04:01|35198.02
23:04:02|35202.73
23:04:03|35199.99
23:04:04|35198.01
23:04:06|35206.36
23:04:07|35215.66
23:04:08|35209.97
23:04:10|35204.12
23:04:10|35203.78
23:04:11|35206.9
23:04:12|35208.66
23:04:13|35208.65
23:04:14|35208.65
23:04:16|35206.38
23:04:17|35206.39
23:04:19|35208.58
23:04:19|35206.38
23:04:20|35206.39
23:04:21|35210.27
23:04:22|35210.27
23:04:23|35206.38
23:04:24|35206.39
23:04:26|35206.39
23:04:27|35206.38
23:04:28|35206.39
23:04:29|35206.38
23:04:29|35206.39
23:04:31|35206.38
23:04:32|35206.38
23:04:32|35209.28
23:04:34|35215.95
23:04:36|35209.97
23:04:36|35209.98
23:04:37|35209.97
23:04:38|35209.98
23:04:39|35209.98
23:04:40|35209.97
23:04:41|35206.41
23:04:42|35186.61
23:04:43|35186.62
23:04:44|35186.62
23:04:45|35186.62
23:04:46|35186.62
23:04:47|35186.61
23:04:48|35186.62
23:04:49|35191.89
23:04:50|35194.3
23:04:51|35195.08
23:04:52|35198.06
23:04:53|35198.06
23:04:54|35198.06
23:04:55|35198.06
23:04:56|35198.05
23:04:57|35198.05
23:04:58|35194.47
23:04:59|35192.8
23:05:00|35192.79
23:05:01|35188.23
23:05:02|35186.62
23:05:04|35186.9
23:05:06|35188.2
23:05:07|35194.66
23:05:08|35198.04
23:05:10|35197.69
23:05:10|35206.53
23:05:11|35198.07
23:05:12|35194.52
23:05:14|35194.52
23:05:15|35194.51
23:05:16|35194.52
23:05:16|35193.57
23:05:18|35198.71
23:05:19|35208.63
23:05:20|35208.64
23:05:21|35215.02
23:05:22|35218.2
23:05:23|35218.2
23:05:24|35220.71
23:05:25|35228.84
23:05:26|35225.58
23:05:27|35223.56
23:05:27|35238.74
23:05:29|35248.56
23:05:29|35257.64
23:05:30|35254.48
23:05:31|35249.2
23:05:33|35235.88
23:05:34|35226.51
23:05:35|35231.54
23:05:36|35224.85
23:05:37|35228.34
23:05:38|35228.35
23:05:39|35234.94
23:05:40|35231.5
23:05:40|35231.51
23:05:42|35235.76
23:05:43|35245.32
23:05:45|35242.17
23:05:45|35242.17
23:05:46|35255.02
23:05:47|35256.54
23:05:48|35256.53
23:05:49|35256.48
23:05:50|35256.48
23:05:51|35260.6
23:05:52|35257.
23:05:53|35244.56
23:05:54|35256.46
23:05:55|35256.68
23:05:56|35256.68
23:05:57|35250.22
23:05:58|35253.13
23:05:59|35257.67
23:06:00|35260.59
23:06:01|35260.59
23:06:02|35259.62
23:06:04|35257.37
23:06:05|35262.34
23:06:07|35310.
23:06:07|35308.73
23:06:08|35290.03
23:06:09|35290.03
23:06:10|35293.92
23:06:11|35274.68
23:06:12|35281.65
23:06:13|35287.3
23:06:15|35287.3
23:06:17|35299.55
23:06:18|35288.35
23:06:19|35279.23
23:06:19|35291.47
23:06:22|35294.65
23:06:23|35312.12
23:06:24|35315.89
23:06:25|35312.9
23:06:26|35319.99
23:06:27|35315.66
23:06:28|35312.15
23:06:29|35301.16
23:06:30|35295.55
23:06:31|35273.57
23:06:32|35284.7
23:06:33|35279.64
23:06:34|35271.52
23:06:35|35277.14
23:06:36|35281.77
23:06:37|35281.77
23:06:38|35281.77
23:06:39|35281.76
23:06:40|35251.8
23:06:42|35256.68
23:06:42|35256.69
23:06:43|35244.38
23:06:45|35232.96
23:06:45|35234.34
23:06:46|35238.68
23:06:47|35245.85
23:06:48|35245.85
23:06:49|35234.97
23:06:51|35233.4
23:06:52|35238.65
23:06:52|35238.66
23:06:54|35238.65
23:06:54|35236.2
23:06:55|35236.19
23:06:56|35230.77
23:06:57|35224.03
23:06:59|35223.39
23:06:59|35223.39
23:07:00|35220.86
23:07:01|35220.86
23:07:02|35230.93
23:07:04|35226.36
23:07:04|35226.37
23:07:06|35219.99
23:07:08|35220.85
23:07:09|35220.99
23:07:09|35220.99
23:07:11|35220.98
23:07:12|35220.98
23:07:13|35220.98
23:07:14|35237.36
23:07:15|35227.25
23:07:17|35236.66
23:07:18|35236.67
23:07:19|35236.66
23:07:19|35236.66
23:07:20|35237.75
23:07:22|35241.27
23:07:23|35241.28
23:07:24|35250.03
23:07:25|35254.1
23:07:26|35261.1
23:07:27|35251.14
23:07:28|35246.9
23:07:29|35246.9
23:07:30|35259.4
23:07:32|35262.11
23:07:33|35264.54
23:07:34|35273.18
23:07:34|35273.18
23:07:35|35261.81
23:07:37|35262.68
23:07:37|35269.07
23:07:38|35269.07
23:07:39|35269.07
23:07:40|35270.76
23:07:42|35265.01
23:07:42|35262.12
23:07:44|35262.11
23:07:44|35257.15
23:07:46|35243.61
23:07:46|35243.61
23:07:48|35243.6
23:07:48|35245.6
23:07:49|35248.88
23:07:51|35250.6
23:07:51|35250.6
23:07:52|35250.6
23:07:53|35250.61
23:07:54|35244.73
23:07:55|35244.74
23:07:56|35244.74
23:07:58|35249.69
23:07:59|35249.7
23:08:00|35249.7
23:08:01|35250.59
23:08:03|35259.56
23:08:04|35259.56
23:08:05|35261.33
23:08:06|35259.56
23:08:07|35253.6
23:08:08|35253.61
23:08:09|35253.65
23:08:10|35256.03
23:08:11|35256.04
23:08:12|35256.04
23:08:13|35250.59
23:08:15|35243.61
23:08:16|35243.61
23:08:18|35243.61
23:08:19|35248.13
23:08:20|35244.86
23:08:21|35244.86
23:08:22|35244.86
23:08:24|35244.85
23:08:24|35244.86
23:08:25|35244.85
23:08:26|35244.85
23:08:27|35251.53
23:08:28|35252.48
23:08:29|35252.47
23:08:30|35252.47
23:08:32|35257.25
23:08:33|35257.25
23:08:34|35257.25
23:08:35|35265.01
23:08:36|35265.01
23:08:36|35265.02
23:08:38|35265.02
23:08:39|35265.01
23:08:40|35265.02
23:08:41|35265.02
23:08:41|35265.01
23:08:43|35253.04
23:08:43|35253.01
23:08:45|35252.91
23:08:46|35252.9
23:08:47|35252.91
23:08:48|35252.91
23:08:49|35253.66
23:08:49|35258.18
23:08:51|35258.19
23:08:52|35262.14
23:08:53|35262.14
23:08:53|35259.56
23:08:54|35259.51
23:08:56|35252.9
23:08:57|35248.89
23:08:57|35248.7
23:08:59|35244.86
23:08:59|35244.85
23:09:01|35254.12
23:09:02|35243.62
23:09:03|35243.61
23:09:04|35254.18
23:09:05|35248.91
23:09:07|35249.52
23:09:08|35244.24
23:09:09|35259.61
23:09:11|35254.33
23:09:11|35254.32
23:09:13|35254.32
23:09:14|35251.
23:09:15|35250.99
23:09:16|35251.
23:09:17|35251.
23:09:18|35251.
23:09:19|35250.99
23:09:21|35251.
23:09:21|35251.
23:09:22|35250.99
23:09:23|35254.33
23:09:24|35259.99
23:09:25|35260.
23:09:26|35265.03
23:09:28|35265.96
23:09:29|35269.07
23:09:31|35266.18
23:09:32|35266.18
23:09:34|35266.18
23:09:34|35271.6
23:09:35|35271.61
23:09:36|35271.61
23:09:37|35278.02
23:09:38|35278.09
23:09:39|35286.48
23:09:40|35280.03
23:09:41|35278.58
23:09:42|35271.83
23:09:43|35269.84
23:09:44|35269.84
23:09:46|35269.83
23:09:47|35269.83
23:09:47|35269.83
23:09:49|35269.83
23:09:51|35252.3
23:09:51|35252.3
23:09:52|35243.62
23:09:53|35246.41
23:09:54|35241.77
23:09:55|35241.78
23:09:56|35246.37
23:09:57|35242.87
23:09:58|35236.85
23:09:59|35241.6
23:10:00|35241.61
23:10:01|35241.6
23:10:02|35231.67
23:10:03|35230.01
23:10:04|35222.02
23:10:05|35225.39
23:10:06|35229.74
23:10:07|35230.49
23:10:08|35238.85
23:10:09|35241.11
23:10:10|35241.11
23:10:11|35250.
23:10:12|35258.83
23:10:13|35255.68
23:10:14|35255.68
23:10:15|35255.67
23:10:16|35255.68
23:10:17|35255.68
23:10:18|35255.67
23:10:19|35255.67
23:10:20|35260.88
23:10:21|35276.48
23:10:22|35276.48
23:10:23|35268.6
23:10:24|35268.59
23:10:25|35268.23
23:10:26|35258.74
23:10:27|35263.41
23:10:28|35264.06
23:10:29|35264.06
23:10:30|35268.91
23:10:31|35267.13
23:10:32|35267.13
23:10:34|35273.18
23:10:35|35278.25
23:10:36|35277.96
23:10:37|35280.17
23:10:39|35283.12
23:10:40|35283.11
23:10:42|35275.45
23:10:42|35283.11
23:10:44|35289.3
23:10:45|35295.2
23:10:46|35295.2
23:10:47|35298.05
23:10:48|35303.72
23:10:49|35308.9
23:10:50|35326.87
23:10:50|35331.58
23:10:52|35361.86
23:10:53|35375.96
23:10:54|35382.46
23:10:54|35388.
23:10:55|35360.
23:10:57|35372.6
23:10:58|35351.85
23:10:59|35359.98
23:11:00|35347.13
23:11:01|35347.12
23:11:01|35342.27
23:11:02|35342.27
23:11:04|35340.58
23:11:04|35343.8
23:11:06|35351.87
23:11:06|35357.29
23:11:08|35370.57
23:11:10|35387.92
23:11:10|35378.89
23:11:12|35376.46
23:11:13|35374.66
23:11:14|35361.47
23:11:15|35366.64
23:11:17|35382.15
23:11:17|35394.24
23:11:19|35371.38
23:11:21|35370.47
23:11:21|35370.48
23:11:22|35387.89
23:11:23|35386.09
23:11:24|35386.09
23:11:25|35386.09
23:11:26|35386.08
23:11:27|35366.94
23:11:28|35360.56
23:11:29|35357.94
23:11:30|35382.17
23:11:31|35343.19
23:11:32|35335.05
23:11:33|35340.18
23:11:34|35340.17
23:11:35|35334.75
23:11:36|35340.17
23:11:37|35343.26
23:11:38|35353.96
23:11:40|35358.69
23:11:41|35362.6
23:11:42|35362.19
23:11:43|35370.01
23:11:43|35364.71
23:11:44|35369.37
23:11:46|35369.38
23:11:47|35375.84
23:11:48|35394.1
23:11:49|35385.9
23:11:50|35398.93
23:11:50|35393.53
23:11:52|35393.91
23:11:53|35396.4
23:11:54|35400.08
23:11:54|35391.91
23:11:55|35407.23
23:11:57|35404.31
23:11:58|35409.01
23:11:59|35420.02
23:12:00|35424.36
23:12:01|35429.63
23:12:02|35437.07
23:12:03|35444.99
23:12:03|35438.88
23:12:05|35434.8
23:12:06|35421.67
23:12:07|35421.66
23:12:08|35411.53
23:12:09|35410.53
23:12:10|35404.37
23:12:12|35399.87
23:12:13|35383.43
23:12:14|35383.42
23:12:15|35383.43
23:12:16|35383.43
23:12:16|35382.67
23:12:18|35380.01
23:12:20|35370.3
23:12:21|35375.06
23:12:22|35368.53
23:12:23|35375.75
23:12:25|35385.18
23:12:25|35385.17
23:12:27|35385.17
23:12:28|35385.17
23:12:29|35385.17
23:12:31|35402.31
23:12:31|35402.32
23:12:32|35392.49
23:12:33|35387.7
23:12:34|35387.69
23:12:35|35387.7
23:12:36|35387.7
23:12:37|35387.7
23:12:38|35387.69
23:12:39|35387.69
23:12:40|35392.48
23:12:41|35397.17
23:12:42|35400.56
23:12:43|35404.15
23:12:44|35390.21
23:12:45|35392.9
23:12:46|35388.2
23:12:47|35387.7
23:12:48|35387.7
23:12:49|35387.7
23:12:50|35380.05
23:12:51|35380.01
23:12:52|35376.56
23:12:53|35378.23
23:12:54|35375.77
23:12:55|35371.32
23:12:56|35370.
23:12:57|35370.01
23:12:58|35369.98
23:12:59|35369.99
23:13:01|35360.01
23:13:01|35360.01
23:13:02|35374.57
23:13:04|35380.15
23:13:04|35376.37
23:13:05|35375.32
23:13:07|35375.31
23:13:08|35375.32
23:13:09|35387.93
23:13:10|35391.05
23:13:12|35399.25
23:13:13|35383.39
23:13:14|35383.39
23:13:15|35392.24
23:13:16|35399.25
23:13:17|35399.25
23:13:18|35391.52
23:13:19|35379.38
23:13:20|35379.32
23:13:21|35379.32
23:13:23|35379.33
23:13:23|35369.15
23:13:24|35377.68
23:13:26|35378.34
23:13:26|35391.39
23:13:27|35391.39
23:13:29|35392.59
23:13:29|35392.59
23:13:31|35390.76
23:13:32|35390.74
23:13:32|35385.84
23:13:34|35385.85
23:13:34|35385.84
23:13:36|35381.25
23:13:37|35381.25
23:13:38|35381.25
23:13:39|35381.25
23:13:40|35381.22
23:13:42|35380.54
23:13:42|35377.72
23:13:43|35377.65
23:13:44|35377.66
23:13:45|35377.65
23:13:46|35377.65
23:13:48|35377.66
23:13:48|35377.65
23:13:49|35377.66
23:13:51|35377.66
23:13:52|35377.66
23:13:53|35377.66
23:13:54|35377.66
23:13:55|35377.65
23:13:55|35377.65
23:13:57|35377.66
23:13:57|35377.65
23:13:59|35377.
23:13:59|35375.9
23:14:00|35375.89
23:14:02|35375.89
23:14:02|35375.89
23:14:03|35375.9
23:14:05|35375.9
23:14:06|35375.89
23:14:07|35375.89
23:14:08|35367.05
23:14:09|35367.05
23:14:11|35367.05
23:14:12|35367.05
23:14:14|35367.04
23:14:14|35367.04
23:14:16|35366.47
23:14:17|35361.54
23:14:18|35355.26
23:14:20|35361.58
23:14:20|35361.58
23:14:21|35361.59
23:14:22|35361.59
23:14:24|35359.72
23:14:25|35361.59
23:14:26|35367.05
23:14:27|35367.04
23:14:28|35367.04
23:14:30|35368.81
23:14:30|35368.8
23:14:32|35368.8
23:14:32|35368.81
23:14:34|35368.8
23:14:35|35379.35
23:14:36|35380.68
23:14:37|35380.76
23:14:38|35380.77
23:14:39|35378.98
23:14:40|35378.99
23:14:41|35378.99
23:14:42|35378.99
23:14:43|35378.99
23:14:44|35378.98
23:14:45|35378.99
23:14:46|35378.98
23:14:47|35373.87
23:14:49|35373.65
23:14:49|35373.65
23:14:51|35372.72
23:14:52|35372.73
23:14:53|35398.38
23:14:54|35418.83
23:14:55|35425.41
23:14:56|35428.45
23:14:57|35434.11
23:14:58|35428.45
23:14:59|35438.74
23:15:00|35449.99
23:15:01|35467.1
23:15:02|35527.05
23:15:04|35542.1
23:15:05|35542.76
23:15:06|35490.89
23:15:07|35490.88
23:15:08|35493.61
23:15:09|35480.31
23:15:11|35476.42
23:15:12|35467.44
23:15:12|35484.96
23:15:13|35489.87
23:15:15|35490.87
23:15:16|35500.8
23:15:18|35490.12
23:15:18|35490.3
23:15:20|35495.47
23:15:21|35490.3
23:15:22|35508.7
23:15:23|35510.01
23:15:24|35522.05
23:15:25|35508.9
23:15:26|35509.93
23:15:27|35511.86
23:15:28|35508.11
23:15:29|35502.8
23:15:30|35507.32
23:15:31|35500.5
23:15:32|35500.5
23:15:33|35502.84
23:15:35|35494.15
23:15:36|35495.32
23:15:37|35483.25
23:15:38|35493.27
23:15:40|35489.95
23:15:40|35485.76
23:15:41|35480.04
23:15:42|35485.75
23:15:44|35480.07
23:15:44|35474.09
23:15:46|35471.8
23:15:47|35472.84
23:15:47|35472.82
23:15:49|35479.8
23:15:49|35466.85
23:15:51|35460.01
23:15:51|35458.05
23:15:52|35458.05
23:15:54|35458.04
23:15:54|35458.05
23:15:55|35458.04
23:15:56|35458.04
23:15:57|35460.01
23:15:59|35458.05
23:16:00|35454.37
23:16:01|35454.37
23:16:02|35440.01
23:16:03|35440.
23:16:04|35454.37
23:16:05|35454.38
23:16:06|35471.6
23:16:07|35468.7
23:16:08|35457.62
23:16:09|35457.61
23:16:10|35457.62
23:16:11|35461.64
23:16:12|35456.42
23:16:13|35460.42
23:16:14|35453.17
23:16:15|35453.16
23:16:16|35453.17
23:16:18|35453.16
23:16:18|35460.42
23:16:20|35453.17
23:16:21|35453.16
23:16:22|35453.16
23:16:23|35445.03
23:16:24|35441.49
23:16:26|35434.41
23:16:26|35425.17
23:16:28|35441.43
23:16:28|35428.89
23:16:30|35435.32
23:16:31|35441.41
23:16:32|35441.41
23:16:34|35436.11
23:16:35|35439.08
23:16:36|35438.96
23:16:37|35425.44
23:16:38|35425.43
23:16:39|35425.43
23:16:40|35430.8
23:16:41|35425.31
23:16:42|35423.01
23:16:43|35420.01
23:16:44|35417.97
23:16:45|35417.97
23:16:46|35417.97
23:16:47|35417.98
23:16:48|35417.98
23:16:49|35418.34
23:16:50|35423.22
23:16:51|35423.22
23:16:52|35415.7
23:16:53|35421.17
23:16:54|35421.18
23:16:55|35421.17
23:16:56|35410.84
23:16:57|35410.84
23:16:59|35405.13
23:16:59|35405.12
23:17:00|35405.12
23:17:02|35400.59
23:17:03|35420.67
23:17:04|35423.94
23:17:06|35431.25
23:17:06|35431.25
23:17:07|35431.24
23:17:08|35431.24
23:17:09|35424.24
23:17:10|35423.17
23:17:11|35423.17
23:17:12|35421.19
23:17:13|35413.2
23:17:14|35413.19
23:17:16|35418.5
23:17:17|35421.41
23:17:18|35421.39
23:17:19|35412.42
23:17:20|35410.01
23:17:21|35421.39
23:17:22|35420.15
23:17:23|35421.38
23:17:25|35413.81
23:17:26|35413.82
23:17:27|35413.82
23:17:29|35404.18
23:17:30|35404.1
23:17:31|35400.53
23:17:32|35393.09
23:17:33|35400.02
23:17:34|35402.68
23:17:35|35402.67
23:17:36|35400.02
23:17:37|35393.64
23:17:38|35398.93
23:17:39|35398.93
23:17:40|35398.93
23:17:41|35398.85
23:17:42|35392.2
23:17:43|35390.47
23:17:44|35398.8
23:17:44|35398.81
23:17:46|35406.51
23:17:47|35406.51
23:17:48|35406.51
23:17:49|35406.51
23:17:50|35406.51
23:17:51|35406.52
23:17:52|35406.51
23:17:52|35406.51
23:17:54|35404.03
23:17:54|35403.31
23:17:56|35403.32
23:17:57|35403.32
23:17:58|35403.31
23:17:59|35403.31
23:17:59|35403.32
23:18:01|35406.49
23:18:02|35407.06
23:18:03|35408.27
23:18:04|35408.28
23:18:05|35408.28
23:18:06|35408.27
23:18:07|35404.4
23:18:08|35403.33
23:18:09|35403.34
23:18:09|35403.34
23:18:11|35403.33
23:18:12|35403.33
23:18:13|35403.33
23:18:14|35403.34
23:18:14|35403.34
23:18:16|35414.82
23:18:17|35419.99
23:18:18|35419.99
23:18:19|35419.99
23:18:21|35420.
23:18:22|35420.
23:18:23|35419.99
23:18:24|35420.
23:18:25|35419.99
23:18:27|35420.
23:18:27|35419.99
23:18:28|35419.99
23:18:30|35419.99
23:18:31|35408.27
23:18:31|35405.82
23:18:33|35405.8
23:18:34|35403.33
23:18:35|35403.34
23:18:36|35402.62
23:18:37|35394.79
23:18:38|35394.79
23:18:38|35394.79
23:18:40|35394.78
23:18:41|35394.78
23:18:42|35394.78
23:18:43|35394.78
23:18:44|35394.78
23:18:45|35394.79
23:18:46|35394.78
23:18:46|35395.34
23:18:47|35397.51
23:18:49|35399.16
23:18:50|35399.17
23:18:51|35399.16
23:18:52|35399.17
23:18:52|35399.17
23:18:54|35399.16
23:18:55|35399.17
23:18:56|35399.16
23:18:56|35399.16
23:18:58|35399.16
23:18:59|35399.16
23:18:59|35399.17
23:19:01|35399.17
23:19:02|35399.17
23:19:03|35399.16
23:19:05|35392.31
23:19:05|35392.31
23:19:06|35400.91
23:19:07|35400.91
23:19:09|35395.6
23:19:10|35395.61
23:19:12|35395.6
23:19:12|35395.57
23:19:13|35393.12
23:19:14|35393.12
23:19:15|35393.13
23:19:16|35393.13
23:19:17|35393.12
23:19:19|35393.12
23:19:20|35400.91
23:19:21|35398.71
23:19:21|35398.71
23:19:23|35398.72
23:19:24|35393.12
23:19:25|35393.12
23:19:26|35393.13
23:19:27|35393.12
23:19:28|35393.67
23:19:30|35398.24
23:19:30|35403.1
23:19:31|35410.
23:19:32|35410.
23:19:33|35409.99
23:19:34|35410.
23:19:36|35410.18
23:19:37|35415.84
23:19:39|35419.98
23:19:39|35419.99
23:19:40|35419.99
23:19:41|35419.98
23:19:43|35419.99
23:19:43|35419.99
23:19:45|35419.99
23:19:45|35420.
23:19:47|35428.11
23:19:47|35434.17
23:19:49|35434.17
23:19:50|35434.18
23:19:51|35434.17
23:19:52|35434.17
23:19:53|35421.52
23:19:54|35425.03
23:19:54|35425.03
23:19:56|35425.03
23:19:57|35425.03
23:19:58|35425.03
23:19:59|35425.03
23:20:00|35425.03
23:20:01|35425.03
23:20:02|35427.52
23:20:03|35427.52
23:20:04|35427.51
23:20:05|35425.02
23:20:06|35425.02
23:20:06|35425.02
23:20:08|35404.4
23:20:09|35404.4
23:20:09|35404.39
23:20:11|35400.
23:20:11|35405.31
23:20:13|35405.69
23:20:14|35405.68
23:20:15|35405.68
23:20:16|35405.68
23:20:17|35405.69
23:20:19|35405.68
23:20:19|35405.69
23:20:20|35414.7
23:20:21|35414.69
23:20:22|35415.24
23:20:23|35419.88
23:20:24|35419.99
23:20:25|35419.99
23:20:26|35425.
23:20:27|35432.13
23:20:29|35428.4
23:20:30|35428.07
23:20:31|35428.07
23:20:32|35428.07
23:20:33|35428.08
23:20:34|35428.08
23:20:35|35428.07
23:20:36|35428.07
23:20:37|35428.08
23:20:37|35425.04
23:20:39|35420.03
23:20:40|35419.85
23:20:40|35414.69
23:20:42|35414.61
23:20:42|35414.6
23:20:44|35414.6
23:20:46|35405.68
23:20:46|35404.4
23:20:47|35404.31
23:20:48|35403.91
23:20:49|35403.92
23:20:50|35403.91
23:20:51|35403.91
23:20:52|35403.91
23:20:53|35403.92
23:20:54|35403.92
23:20:55|35403.92
23:20:56|35403.92
23:20:57|35403.91
23:20:58|35406.57
23:20:59|35412.9
23:21:00|35412.9
23:21:01|35412.89
23:21:02|35412.9
23:21:03|35412.9
23:21:04|35412.9
23:21:05|35412.9
23:21:06|35412.91
23:21:07|35412.91
23:21:08|35412.91
23:21:09|35412.9
23:21:10|35412.9
23:21:12|35412.9
23:21:12|35412.9
23:21:14|35421.2
23:21:14|35421.2
23:21:15|35428.36
23:21:17|35424.02
23:21:18|35424.02
23:21:20|35420.1
23:21:21|35420.1
23:21:22|35420.11
23:21:24|35417.33
23:21:24|35416.37
23:21:25|35416.37
23:21:26|35416.37
23:21:27|35399.87
23:21:28|35398.64
23:21:29|35401.65
23:21:31|35404.83
23:21:31|35408.61
23:21:33|35408.98
23:21:33|35408.98
23:21:34|35416.06
23:21:35|35414.28
23:21:36|35411.61
23:21:38|35411.62
23:21:39|35411.61
23:21:40|35411.61
23:21:40|35411.61
23:21:42|35411.61
23:21:43|35411.62
23:21:44|35411.62
23:21:46|35411.61
23:21:46|35411.62
23:21:47|35411.62
23:21:48|35411.61
23:21:49|35411.62
23:21:50|35411.62
23:21:51|35411.62
23:21:52|35411.66
23:21:53|35411.9
23:21:54|35415.2
23:21:55|35415.21
23:21:56|35415.21
23:21:57|35417.81
23:21:58|35417.81
23:21:59|35417.82
23:22:00|35417.82
23:22:01|35417.82
23:22:02|35426.87
23:22:03|35429.99
23:22:04|35430.
23:22:05|35426.87
23:22:06|35426.87
23:22:08|35426.87
23:22:08|35426.88
23:22:09|35426.87
23:22:10|35418.32
23:22:11|35418.3
23:22:12|35412.08
23:22:13|35411.61
23:22:14|35409.84
23:22:15|35409.84
23:22:16|35409.84
23:22:17|35409.84
23:22:18|35409.84
23:22:20|35403.79
23:22:22|35403.78
23:22:22|35403.78
23:22:23|35403.78
23:22:24|35403.78
23:22:25|35403.78
23:22:27|35403.78
23:22:29|35403.78
23:22:29|35401.04
23:22:30|35397.17
23:22:32|35399.98
23:22:34|35399.89
23:22:35|35399.89
23:22:36|35399.88
23:22:37|35399.89
23:22:38|35399.89
23:22:38|35399.89
23:22:40|35399.89
23:22:41|35399.89
23:22:41|35399.89
23:22:42|35399.88
23:22:43|35399.89
23:22:44|35399.89
23:22:45|35399.89
23:22:46|35399.88
23:22:48|35399.89
23:22:49|35399.88
23:22:50|35399.9
23:22:51|35399.9
23:22:52|35409.8
23:22:53|35409.79
23:22:54|35409.79
23:22:55|35416.01
23:22:56|35425.07
23:22:57|35425.06
23:22:58|35425.06
23:22:59|35425.07
23:23:00|35425.06
23:23:01|35425.06
23:23:02|35425.06
23:23:04|35425.06
23:23:04|35425.07
23:23:06|35425.07
23:23:07|35422.35
23:23:07|35422.35
23:23:09|35422.36
23:23:10|35422.36
23:23:11|35422.36
23:23:13|35422.36
23:23:14|35422.35
23:23:14|35422.35
23:23:15|35420.73
23:23:16|35417.97
23:23:18|35417.96
23:23:18|35417.96
23:23:20|35417.96
23:23:22|35417.97
23:23:23|35417.96
23:23:24|35417.96
23:23:25|35422.62
23:23:26|35425.05
23:23:27|35425.05
23:23:28|35428.92
23:23:29|35429.99
23:23:31|35431.12
23:23:32|35437.03
23:23:34|35437.04
23:23:35|35437.04
23:23:35|35437.04
23:23:37|35449.18
23:23:37|35456.06
23:23:39|35450.14
23:23:40|35450.14
23:23:40|35459.99
23:23:42|35453.48
23:23:43|35452.94
23:23:43|35452.93
23:23:44|35451.72
23:23:45|35450.14
23:23:46|35450.14
23:23:48|35440.85
23:23:49|35440.6
23:23:50|35454.79
23:23:51|35454.78
23:23:52|35454.79
23:23:53|35454.79
23:23:54|35461.15
23:23:55|35463.53
23:23:56|35463.53
23:23:57|35460.23
23:23:58|35459.77
23:23:59|35459.77
23:24:00|35459.77
23:24:01|35486.05
23:24:02|35495.62
23:24:03|35498.74
23:24:04|35491.23
23:24:05|35491.23
23:24:06|35491.23
23:24:07|35486.05
23:24:08|35483.54
23:24:09|35483.53
23:24:10|35483.54
23:24:11|35489.5
23:24:12|35489.49
23:24:13|35489.5
23:24:14|35489.5
23:24:15|35483.97
23:24:16|35483.96
23:24:17|35469.76
23:24:18|35468.1
23:24:19|35465.3
23:24:20|35465.3
23:24:21|35465.31
23:24:22|35465.31
23:24:23|35465.31
23:24:24|35460.73
23:24:25|35459.96
23:24:26|35459.48
23:24:27|35459.49
23:24:28|35459.48
23:24:29|35450.3
23:24:30|35450.28
23:24:31|35450.14
23:24:32|35446.95
23:24:33|35446.94
23:24:34|35442.94
23:24:35|35436.18
23:24:36|35434.45
23:24:37|35430.34
23:24:39|35430.32
23:24:40|35430.32
23:24:41|35430.15
23:24:42|35430.15
23:24:43|35426.96
23:24:44|35419.97
23:24:45|35419.97
23:24:46|35419.97
23:24:47|35419.97
23:24:48|35419.97
23:24:50|35419.96
23:24:50|35425.28
23:24:52|35425.27
23:24:53|35425.27
23:24:53|35425.28
23:24:55|35437.59
23:24:56|35437.7
23:24:57|35437.69
23:24:58|35437.69
23:24:58|35437.69
23:25:00|35437.7
23:25:01|35437.69
23:25:02|35437.49
23:25:03|35435.46
23:25:04|35435.46
23:25:05|35446.7
23:25:06|35447.16
23:25:07|35442.62
23:25:09|35425.29
23:25:09|35432.28
23:25:11|35440.09
23:25:12|35440.08
23:25:13|35440.08
23:25:14|35434.82
23:25:15|35434.82
23:25:16|35434.82
23:25:17|35434.79
23:25:18|35434.79
23:25:19|35434.79
23:25:20|35434.79
23:25:21|35434.8
23:25:22|35434.8
23:25:23|35432.25
23:25:24|35432.26
23:25:26|35430.
23:25:26|35425.71
23:25:27|35425.71
23:25:28|35425.71
23:25:29|35425.71
23:25:30|35425.7
23:25:32|35425.71
23:25:32|35425.71
23:25:33|35425.71
23:25:35|35423.23
23:25:36|35423.23
23:25:37|35423.22
23:25:38|35423.22
23:25:40|35423.22
23:25:41|35423.23
23:25:41|35427.44
23:25:43|35427.45
23:25:44|35427.45
23:25:45|35427.45
23:25:45|35427.46
23:25:46|35434.79
23:25:47|35434.79
23:25:48|35434.79
23:25:50|35434.79
23:25:50|35434.79
23:25:51|35434.78
23:25:52|35434.79
23:25:54|35434.79
23:25:54|35434.79
23:25:55|35434.79
23:25:56|35434.79
23:25:58|35434.54
23:25:59|35434.54
23:26:00|35434.53
23:26:01|35434.54
23:26:02|35440.
23:26:03|35440.09
23:26:04|35440.42
23:26:06|35449.52
23:26:07|35522.
23:26:08|35522.
23:26:09|35521.99
23:26:10|35526.13
23:26:11|35533.01
23:26:12|35532.3
23:26:13|35523.04
23:26:14|35481.77
23:26:16|35545.44
23:26:16|35544.49
23:26:18|35537.52
23:26:18|35543.51
23:26:19|35532.73
23:26:20|35520.9
23:26:22|35512.88
23:26:22|35501.24
23:26:23|35502.63
23:26:24|35510.83
23:26:25|35515.81
23:26:26|35506.37
23:26:27|35506.35
23:26:29|35510.83
23:26:30|35500.01
23:26:30|35495.66
23:26:31|35491.25
23:26:32|35512.26
23:26:34|35511.4
23:26:35|35510.06
23:26:36|35512.24
23:26:37|35514.84
23:26:38|35512.25
23:26:39|35502.78
23:26:41|35505.62
23:26:42|35506.83
23:26:42|35501.56
23:26:43|35500.01
23:26:45|35502.39
23:26:46|35499.13
23:26:47|35499.12
23:26:48|35499.12
23:26:49|35499.13
23:26:51|35512.23
23:26:52|35510.92
23:26:53|35504.84
23:26:53|35500.
23:26:54|35500.
23:26:56|35491.24
23:26:56|35498.06
23:26:58|35498.06
23:27:00|35498.07
23:27:00|35498.07
23:27:01|35498.07
23:27:02|35498.07
23:27:03|35498.06
23:27:05|35504.16
23:27:06|35507.96
23:27:06|35508.05
23:27:07|35532.73
23:27:08|35520.11
23:27:10|35528.03
23:27:11|35528.04
23:27:11|35521.31
23:27:12|35519.15
23:27:14|35521.71
23:27:14|35534.25
23:27:16|35536.19
23:27:17|35532.44
23:27:19|35532.45
23:27:19|35532.44
23:27:20|35538.01
23:27:22|35534.39
23:27:22|35534.54
23:27:24|35541.39
23:27:25|35541.76
23:27:27|35546.96
23:27:28|35546.96
23:27:29|35546.68
23:27:29|35546.96
23:27:31|35546.95
23:27:33|35536.76
23:27:33|35536.82
23:27:34|35540.44
23:27:35|35540.44
23:27:36|35536.84
23:27:37|35534.14
23:27:39|35523.17
23:27:40|35521.32
23:27:40|35521.31
23:27:43|35523.17
23:27:43|35523.17
23:27:44|35523.18
23:27:45|35523.17
23:27:46|35523.18
23:27:47|35523.05
23:27:48|35523.05
23:27:50|35523.05
23:27:51|35523.06
23:27:53|35526.04
23:27:53|35526.05
23:27:54|35526.1
23:27:55|35528.66
23:27:56|35528.61
23:27:57|35528.61
23:27:58|35551.82
23:28:00|35566.9
23:28:00|35579.8
23:28:02|35589.62
23:28:02|35619.35
23:28:04|35626.74
23:28:05|35635.94
23:28:07|35600.
23:28:07|35591.12
23:28:08|35594.67
23:28:09|35584.02
23:28:10|35580.26
23:28:11|35574.94
23:28:12|35574.93
23:28:13|35574.93
23:28:14|35584.01
23:28:15|35582.28
23:28:16|35590.98
23:28:17|35590.97
23:28:18|35580.08
23:28:19|35574.98
23:28:20|35577.14
23:28:21|35580.01
23:28:22|35593.42
23:28:23|35587.22
23:28:24|35582.8
23:28:25|35582.79
23:28:26|35570.98
23:28:28|35578.46
23:28:29|35586.07
23:28:30|35591.35
23:28:31|35594.68
23:28:33|35594.68
23:28:34|35609.66
23:28:35|35607.5
23:28:36|35602.15
23:28:37|35602.15
23:28:38|35602.15
23:28:39|35602.16
23:28:40|35602.15
23:28:42|35594.68
23:28:42|35594.68
23:28:44|35591.
23:28:45|35588.14
23:28:46|35582.79
23:28:46|35588.07
23:28:48|35595.31
23:28:48|35602.08
23:28:49|35599.06
23:28:50|35604.23
23:28:52|35606.75
23:28:53|35618.75
23:28:54|35621.99
23:28:55|35622.19
23:28:55|35623.98
23:28:57|35646.81
23:28:57|35634.98
23:28:59|35629.65
23:29:00|35643.86
23:29:01|35649.48
23:29:03|35675.56
23:29:04|35677.99
23:29:04|35692.28
23:29:06|35676.69
23:29:07|35676.69
23:29:08|35668.6
23:29:09|35681.36
23:29:10|35670.56
23:29:11|35660.
23:29:12|35650.43
23:29:13|35650.
23:29:14|35644.84
23:29:15|35676.68
23:29:16|35671.81
23:29:17|35671.75
23:29:19|35671.75
23:29:19|35662.62
23:29:21|35652.76
23:29:21|35661.16
23:29:23|35650.01
23:29:24|35654.23
23:29:24|35654.46
23:29:25|35650.64
23:29:27|35650.64
23:29:28|35657.97
23:29:29|35655.
23:29:30|35655.01
23:29:31|35657.91
23:29:32|35669.15
23:29:33|35665.68
23:29:34|35660.11
23:29:35|35653.38
23:29:36|35648.86
23:29:37|35663.81
23:29:39|35654.38
23:29:39|35654.37
23:29:40|35648.88
23:29:41|35645.02
23:29:43|35630.77
23:29:43|35644.95
23:29:44|35633.46
23:29:46|35628.28
23:29:47|35633.45
23:29:48|35628.65
23:29:49|35625.1
23:29:50|35623.79
23:29:51|35623.79
23:29:52|35622.65
23:29:53|35625.62
23:29:54|35625.63
23:29:55|35622.5
23:29:56|35610.01
23:29:57|35610.01
23:29:58|35610.
23:29:59|35608.74
23:30:00|35608.75
23:30:01|35620.29
23:30:02|35625.63
23:30:04|35610.63
23:30:05|35617.67
23:30:06|35646.18
23:30:08|35644.83
23:30:08|35644.83
23:30:10|35659.86
23:30:10|35654.52
23:30:11|35654.53
23:30:13|35668.51
23:30:15|35683.38
23:30:15|35683.36
23:30:16|35669.62
23:30:17|35666.72
23:30:18|35666.72
23:30:20|35662.95
23:30:20|35662.95
23:30:22|35665.48
23:30:22|35668.49
23:30:23|35682.17
23:30:24|35686.75
23:30:25|35691.67
23:30:27|35691.68
23:30:27|35693.83
23:30:28|35693.83
23:30:30|35691.66
23:30:31|35693.84
23:30:32|35693.84
23:30:34|35710.
23:30:35|35712.39
23:30:36|35710.
23:30:37|35712.59
23:30:38|35713.51
23:30:39|35710.55
23:30:40|35707.84
23:30:41|35707.84
23:30:43|35707.84
23:30:44|35707.84
23:30:44|35713.51
23:30:46|35713.77
23:30:46|35715.03
23:30:47|35715.03
23:30:49|35765.11
23:30:49|35744.48
23:30:51|35731.83
23:30:52|35720.41
23:30:53|35729.75
23:30:53|35724.12
23:30:54|35720.
23:30:56|35729.41
23:30:57|35720.02
23:30:58|35715.05
23:31:00|35715.04
23:31:01|35707.84
23:31:01|35707.84
23:31:03|35707.84
23:31:05|35694.8
23:31:06|35697.32
23:31:07|35694.81
23:31:08|35697.2
23:31:09|35700.16
23:31:10|35700.16
23:31:11|35692.21
23:31:12|35685.98
23:31:13|35685.98
23:31:14|35685.98
23:31:15|35670.01
23:31:16|35670.01
23:31:17|35670.
23:31:18|35678.73
23:31:19|35672.08
23:31:20|35669.12
23:31:20|35669.11
23:31:22|35669.11
23:31:23|35669.11
23:31:24|35669.12
23:31:25|35669.11
23:31:26|35669.12
23:31:27|35663.91
23:31:28|35659.89
23:31:28|35661.63
23:31:29|35661.77
23:31:30|35663.25
23:31:32|35663.24
23:31:32|35662.4
23:31:33|35662.41
23:31:35|35649.7
23:31:36|35659.9
23:31:36|35655.39
23:31:38|35662.66
23:31:39|35669.12
23:31:41|35665.27
23:31:41|35665.63
23:31:42|35669.12
23:31:43|35659.36
23:31:45|35669.13
23:31:46|35674.98
23:31:47|35674.98
23:31:48|35674.99
23:31:48|35688.61
23:31:50|35688.61
23:31:50|35690.
23:31:52|35690.11
23:31:53|35699.98
23:31:53|35704.48
23:31:55|35704.6
23:31:56|35695.15
23:31:56|35697.47
23:31:58|35697.47
23:31:59|35699.46
23:32:00|35690.28
23:32:01|35686.12
23:32:02|35686.11
23:32:03|35679.98
23:32:05|35676.47
23:32:05|35671.5
23:32:06|35661.31
23:32:08|35647.05
23:32:09|35647.05
23:32:10|35640.01
23:32:11|35640.
23:32:11|35636.36
23:32:13|35634.01
23:32:14|35631.72
23:32:15|35627.33
23:32:16|35637.89
23:32:16|35631.17
23:32:18|35640.
23:32:19|35649.33
23:32:20|35649.33
23:32:21|35654.11
23:32:22|35662.45
23:32:24|35641.9
23:32:24|35641.91
23:32:25|35640.
23:32:26|35628.91
23:32:27|35634.25
23:32:28|35636.88
23:32:30|35630.71
23:32:31|35627.34
23:32:31|35627.34
23:32:34|35629.41
23:32:34|35631.17
23:32:35|35631.16
23:32:36|35636.89
23:32:37|35628.01
23:32:39|35632.33
23:32:40|35632.33
23:32:42|35632.33
23:32:43|35624.4
23:32:44|35629.78
23:32:46|35621.73
23:32:46|35621.73
23:32:47|35621.72
23:32:48|35629.75
23:32:49|35629.73
23:32:51|35624.42
23:32:52|35623.05
23:32:53|35623.04
23:32:53|35620.43
23:32:56|35618.61
23:32:56|35618.61
23:32:57|35613.16
23:32:58|35613.16
23:32:59|35605.12
23:33:00|35608.58
23:33:01|35601.29
23:33:02|35601.28
23:33:03|35599.
23:33:04|35590.
23:33:05|35585.61
23:33:06|35590.01
23:33:07|35585.32
23:33:08|35585.33
23:33:09|35585.32
23:33:10|35579.86
23:33:11|35574.63
23:33:12|35577.38
23:33:13|35580.07
23:33:14|35580.
23:33:15|35579.99
23:33:16|35579.99
23:33:17|35579.99
23:33:18|35579.99
23:33:20|35564.41
23:33:21|35564.41
23:33:23|35568.16
23:33:23|35569.11
23:33:25|35569.1
23:33:26|35569.11
23:33:27|35569.1
23:33:27|35569.1
23:33:29|35555.44
23:33:30|35566.06
23:33:30|35577.
23:33:33|35576.23
23:33:34|35576.23
23:33:35|35576.23
23:33:37|35576.23
23:33:37|35576.24
23:33:38|35576.23
23:33:39|35576.23
23:33:40|35576.23
23:33:41|35576.24
23:33:43|35576.24
23:33:43|35576.24
23:33:45|35625.38
23:33:46|35643.59
23:33:47|35649.47
23:33:48|35651.4
23:33:49|35621.93
23:33:50|35633.36
23:33:51|35592.98
23:33:52|35647.78
23:33:53|35634.84
23:33:54|35654.24
23:33:55|35639.27
23:33:56|35642.71
23:33:57|35664.86
23:33:58|35655.84
23:34:00|35667.31
23:34:00|35675.26
23:34:01|35668.05
23:34:02|35668.05
23:34:03|35675.99
23:34:04|35673.35
23:34:05|35673.52
23:34:06|35683.09
23:34:07|35672.98
23:34:08|35662.19
23:34:09|35665.37
23:34:10|35677.01
23:34:11|35665.75
23:34:12|35665.76
23:34:13|35665.75
23:34:14|35665.76
23:34:15|35665.75
23:34:16|35678.27
23:34:17|35678.78
23:34:18|35681.96
23:34:19|35690.95
23:34:21|35688.14
23:34:22|35688.14
23:34:23|35691.14
23:34:23|35690.52
23:34:25|35690.52
23:34:25|35690.53
23:34:27|35680.49
23:34:28|35674.71
23:34:29|35667.38
23:34:29|35667.38
23:34:31|35665.34
23:34:31|35656.01
23:34:32|35653.6
23:34:34|35662.03
23:34:36|35654.01
23:34:36|35654.02
23:34:38|35650.01
23:34:39|35650.01
23:34:40|35650.01
23:34:40|35643.79
23:34:42|35643.79
23:34:44|35646.99
23:34:45|35643.79
23:34:46|35643.79
23:34:46|35637.
23:34:48|35637.01
23:34:48|35637.01
23:34:51|35637.01
23:34:51|35637.01
23:34:52|35631.66
23:34:53|35630.02
23:34:54|35636.29
23:34:55|35636.29
23:34:56|35626.79
23:34:58|35636.29
23:34:59|35636.3
23:34:59|35636.29
23:35:01|35636.3
23:35:02|35643.14
23:35:03|35638.06
23:35:04|35638.06
23:35:05|35630.75
23:35:06|35624.98
23:35:07|35624.97
23:35:09|35620.04
23:35:09|35620.04
23:35:10|35613.45
23:35:11|35613.46
23:35:13|35623.58
23:35:13|35623.58
23:35:15|35623.59
23:35:15|35623.59
23:35:16|35634.08
23:35:17|35622.26
23:35:19|35625.51
23:35:20|35630.78
23:35:21|35622.08
23:35:22|35622.09
23:35:23|35622.09
23:35:24|35627.9
23:35:25|35627.89
23:35:27|35627.9
23:35:27|35627.9
23:35:28|35617.68
23:35:29|35617.67
23:35:31|35616.48
23:35:31|35616.47
23:35:32|35616.47
23:35:34|35616.48
23:35:35|35616.47
23:35:36|35610.01
23:35:37|35610.01
23:35:38|35610.
23:35:39|35609.9
23:35:40|35605.69
23:35:41|35605.7
23:35:42|35602.76
23:35:44|35600.
23:35:45|35600.01
23:35:46|35609.52
23:35:47|35605.4
23:35:48|35605.39
23:35:49|35605.4
23:35:50|35605.31
23:35:51|35604.81
23:35:52|35602.77
23:35:53|35599.44
23:35:54|35599.44
23:35:55|35599.41
23:35:56|35589.63
23:35:57|35594.62
23:35:58|35594.62
23:35:59|35594.62
23:36:00|35594.62
23:36:01|35591.54
23:36:02|35589.37
23:36:03|35580.02
23:36:04|35589.99
23:36:05|35590.71
23:36:06|35590.71
23:36:07|35590.75
23:36:08|35587.47
23:36:09|35587.47
23:36:10|35587.47
23:36:11|35587.47
23:36:12|35587.47
23:36:13|35592.87
23:36:14|35599.9
23:36:15|35605.31
23:36:16|35609.51
23:36:17|35604.32
23:36:18|35604.32
23:36:19|35604.33
23:36:20|35604.32
23:36:21|35604.33
23:36:22|35619.57
23:36:23|35625.89
23:36:24|35629.96
23:36:25|35629.99
23:36:26|35629.99
23:36:27|35621.88
23:36:28|35621.88
23:36:29|35621.89
23:36:30|35633.97
23:36:31|35633.97
23:36:32|35633.97
23:36:33|35633.96
23:36:35|35633.97
23:36:36|35633.97
23:36:37|35633.97
23:36:39|35633.96
23:36:40|35639.63
23:36:41|35639.62
23:36:42|35639.63
23:36:43|35639.62
23:36:44|35639.62
23:36:45|35639.62
23:36:46|35639.63
23:36:47|35637.83
23:36:48|35631.29
23:36:50|35631.3
23:36:50|35631.3
23:36:51|35631.3
23:36:53|35623.09
23:36:54|35622.9
23:36:55|35621.88
23:36:56|35621.01
23:36:57|35621.01
23:36:58|35621.01
23:36:59|35621.02
23:37:01|35621.01
23:37:02|35616.21
23:37:02|35616.21
23:37:04|35610.53
23:37:04|35614.08
23:37:06|35614.08
23:37:07|35614.08
23:37:09|35605.66
23:37:09|35605.66
23:37:10|35605.66
23:37:12|35604.32
23:37:12|35602.37
23:37:14|35600.09
23:37:15|35600.08
23:37:15|35600.09
23:37:16|35602.32
23:37:17|35606.76
23:37:19|35606.01
23:37:19|35606.02
23:37:21|35615.84
23:37:21|35615.85
23:37:22|35605.66
23:37:23|35604.12
23:37:24|35604.12
23:37:25|35604.13
23:37:26|35604.13
23:37:27|35606.77
23:37:28|35607.94
23:37:29|35607.94
23:37:30|35607.93
23:37:32|35607.93
23:37:33|35607.93
23:37:33|35607.93
23:37:34|35607.93
23:37:36|35607.93
23:37:37|35607.93
23:37:37|35607.93
23:37:39|35607.94
23:37:40|35620.
23:37:41|35620.
23:37:42|35619.99
23:37:43|35608.28
23:37:44|35612.47
23:37:45|35612.46
23:37:47|35628.61
23:37:48|35625.86
23:37:49|35630.44
23:37:49|35630.45
23:37:50|35630.44
23:37:52|35630.44
23:37:53|35630.45
23:37:54|35616.91
23:37:56|35620.42
23:37:56|35620.42
23:37:58|35608.92
23:37:59|35608.91
23:38:01|35614.31
23:38:01|35614.3
23:38:02|35614.3
23:38:04|35607.05
23:38:05|35602.29
23:38:06|35595.97
23:38:07|35594.19
23:38:08|35592.87
23:38:09|35592.31
23:38:10|35589.06
23:38:11|35589.06
23:38:12|35589.06
23:38:13|35589.07
23:38:14|35589.07
23:38:15|35589.07
23:38:16|35592.66
23:38:18|35599.78
23:38:18|35599.78
23:38:19|35607.5
23:38:20|35607.49
23:38:21|35599.83
23:38:22|35599.82
23:38:23|35599.78
23:38:25|35593.75
23:38:25|35593.75
23:38:26|35593.75
23:38:27|35593.75
23:38:28|35593.76
23:38:30|35593.75
23:38:30|35593.75
23:38:31|35599.82
23:38:32|35599.99
23:38:33|35599.99
23:38:34|35599.99
23:38:35|35594.64
23:38:37|35594.64
23:38:39|35594.57
23:38:39|35589.07
23:38:41|35589.07
23:38:42|35589.07
23:38:42|35589.06
23:38:43|35589.07
23:38:45|35589.07
23:38:47|35598.18
23:38:47|35598.19
23:38:49|35598.18
23:38:51|35625.75
23:38:52|35628.65
23:38:52|35636.47
23:38:54|35636.47
23:38:55|35636.47
23:38:56|35636.47
23:38:57|35636.48
23:38:58|35628.62
23:38:59|35629.97
23:39:00|35629.98
23:39:02|35629.98
23:39:02|35629.98
23:39:03|35622.98
23:39:04|35620.
23:39:06|35610.05
23:39:06|35610.
23:39:08|35610.
23:39:09|35606.78
23:39:10|35601.36
23:39:11|35595.4
23:39:12|35590.
23:39:13|35595.34
23:39:14|35595.34
23:39:15|35595.33
23:39:16|35595.34
23:39:17|35595.33
23:39:18|35590.34
23:39:19|35590.35
23:39:20|35590.35
23:39:21|35590.34
23:39:23|35599.43
23:39:23|35599.42
23:39:24|35599.43
23:39:25|35603.88
23:39:26|35604.28
23:39:27|35604.28
23:39:28|35604.27
23:39:29|35600.2
23:39:30|35600.19
23:39:31|35600.2
23:39:33|35599.4
23:39:33|35596.93
23:39:34|35592.99
23:39:35|35592.99
23:39:37|35590.01
23:39:38|35590.01
23:39:39|35590.01
23:39:40|35590.
23:39:42|35593.09
23:39:43|35593.09
23:39:44|35595.33
23:39:44|35595.34
23:39:46|35595.33
23:39:46|35595.34
23:39:48|35595.34
23:39:49|35595.33
23:39:50|35595.34
23:39:51|35595.33
23:39:52|35595.34
23:39:53|35595.33
23:39:54|35595.33
23:39:56|35595.33
23:39:56|35595.33
23:39:58|35595.34
23:39:59|35595.34
23:40:00|35595.33
23:40:01|35595.34
23:40:01|35595.16
23:40:03|35595.16
23:40:03|35592.08
23:40:05|35592.07
23:40:06|35576.91
23:40:08|35565.6
23:40:08|35576.91
23:40:09|35586.87
23:40:11|35585.1
23:40:12|35577.91
23:40:13|35577.9
23:40:14|35577.91
23:40:14|35577.91
23:40:16|35574.56
23:40:17|35571.17
23:40:17|35576.5
23:40:18|35578.4
23:40:19|35579.49
23:40:21|35574.92
23:40:22|35569.44
23:40:23|35569.43
23:40:24|35569.43
23:40:25|35574.91
23:40:26|35577.15
23:40:27|35577.16
23:40:28|35577.16
23:40:29|35577.16
23:40:30|35577.16
23:40:31|35577.15
23:40:32|35577.08
23:40:33|35571.97
23:40:34|35566.64
23:40:35|35562.11
23:40:36|35561.74
23:40:37|35559.77
23:40:39|35556.88
23:40:40|35559.55
23:40:42|35561.75
23:40:42|35562.11
23:40:43|35562.46
23:40:44|35562.47
23:40:45|35562.46
23:40:47|35562.47
23:40:48|35562.47
23:40:48|35562.46
23:40:50|35571.95
23:40:51|35577.66
23:40:51|35566.55
23:40:52|35567.92
23:40:53|35567.92
23:40:55|35563.81
23:40:55|35563.8
23:40:57|35563.8
23:40:58|35568.
23:40:58|35573.5
23:41:00|35573.5
23:41:00|35570.26
23:41:01|35570.26
23:41:03|35568.03
23:41:04|35566.31
23:41:05|35565.52
23:41:07|35565.52
23:41:08|35565.53
23:41:09|35565.53
23:41:10|35560.
23:41:10|35561.75
23:41:11|35561.75
23:41:13|35564.35
23:41:14|35559.76
23:41:15|35557.85
23:41:16|35557.85
23:41:17|35557.86
23:41:18|35561.6
23:41:19|35561.6
23:41:20|35561.6
23:41:21|35561.6
23:41:22|35561.61
23:41:23|35561.6
23:41:24|35561.6
23:41:25|35561.6
23:41:26|35561.6
23:41:27|35561.61
23:41:28|35561.6
23:41:29|35558.75
23:41:30|35557.16
23:41:31|35557.17
23:41:32|35557.17
23:41:33|35557.17
23:41:34|35561.6
23:41:35|35562.5
23:41:36|35562.49
23:41:37|35562.49
23:41:38|35569.9
23:41:39|35569.9
23:41:41|35567.08
23:41:42|35575.91
23:41:43|35577.82
23:41:45|35589.27
23:41:45|35582.11
23:41:47|35582.1
23:41:47|35582.1
23:41:48|35582.11
23:41:49|35582.11
23:41:51|35582.11
23:41:52|35582.11
23:41:52|35593.83
23:41:53|35583.77
23:41:54|35585.4
23:41:55|35589.31
23:41:56|35589.32
23:41:57|35589.32
23:41:59|35589.32
23:41:59|35589.11
23:42:00|35587.53
23:42:02|35587.52
23:42:02|35587.53
23:42:04|35587.53
23:42:05|35587.53
23:42:06|35587.53
23:42:07|35587.53
23:42:08|35587.52
23:42:09|35587.53
23:42:11|35587.52
23:42:12|35587.52
23:42:12|35587.52
23:42:14|35587.53
23:42:14|35587.53
23:42:15|35587.53
23:42:16|35578.72
23:42:17|35582.71
23:42:19|35582.71
23:42:20|35578.75
23:42:20|35578.75
23:42:21|35574.95
23:42:23|35574.96
23:42:24|35577.82
23:42:25|35578.71
23:42:26|35578.71
23:42:26|35582.69
23:42:28|35582.69
23:42:28|35582.69
23:42:29|35580.56
23:42:31|35580.56
23:42:32|35580.57
23:42:33|35580.56
23:42:34|35580.56
23:42:35|35580.57
23:42:36|35580.01
23:42:37|35580.01
23:42:38|35580.01
23:42:39|35580.01
23:42:41|35582.72
23:42:42|35584.99
23:42:43|35584.99
23:42:44|35585.
23:42:46|35585.46
23:42:47|35586.75
23:42:48|35586.75
23:42:49|35586.76
23:42:50|35586.75
23:42:52|35587.22
23:42:52|35597.1
23:42:53|35600.99
23:42:54|35600.99
23:42:56|35592.
23:42:57|35596.1
23:42:58|35596.09
23:42:59|35596.1
23:42:59|35596.25
23:43:00|35600.99
23:43:01|35600.99
23:43:03|35600.99
23:43:04|35600.99
23:43:05|35601.
23:43:06|35600.
23:43:07|35594.3
23:43:08|35594.31
23:43:09|35586.28
23:43:10|35586.28
23:43:11|35586.28
23:43:12|35591.69
23:43:13|35593.74
23:43:14|35593.74
23:43:15|35593.74
23:43:16|35597.46
23:43:17|35601.
23:43:18|35601.
23:43:19|35594.12
23:43:20|35599.99
23:43:21|35599.99
23:43:22|35599.99
23:43:23|35600.
23:43:24|35600.
23:43:25|35600.
23:43:26|35600.
23:43:27|35600.
23:43:28|35599.99
23:43:29|35599.99
23:43:30|35599.99
23:43:31|35599.99
23:43:32|35599.99
23:43:33|35594.67
23:43:34|35594.66
23:43:35|35594.66
23:43:36|35594.66
23:43:37|35594.66
23:43:38|35594.66
23:43:39|35592.73
23:43:40|35589.91
23:43:41|35589.9
23:43:43|35580.03
23:43:44|35580.03
23:43:45|35580.02
23:43:47|35580.02
23:43:48|35580.02
23:43:50|35580.02
23:43:50|35580.03
23:43:51|35580.02
23:43:53|35580.03
23:43:54|35580.03
23:43:55|35580.03
23:43:55|35580.03
23:43:58|35580.48
23:43:58|35577.
23:43:59|35577.01
23:44:00|35577.
23:44:01|35577.
23:44:02|35577.01
23:44:03|35577.01
23:44:04|35577.
23:44:05|35579.02
23:44:06|35580.16
23:44:08|35580.17
23:44:08|35580.17
23:44:10|35580.17
23:44:11|35580.17
23:44:12|35580.16
23:44:13|35580.16
23:44:13|35580.17
23:44:14|35580.17
23:44:15|35575.57
23:44:17|35575.57
23:44:18|35575.58
23:44:19|35575.58
23:44:19|35575.57
23:44:21|35575.57
23:44:22|35575.57
23:44:22|35580.17
23:44:24|35580.48
23:44:25|35581.79
23:44:26|35581.79
23:44:27|35581.78
23:44:27|35581.78
23:44:28|35587.47
23:44:29|35588.88
23:44:31|35588.89
23:44:32|35588.88
23:44:32|35588.88
23:44:35|35588.88
23:44:35|35588.88
23:44:36|35588.89
23:44:37|35588.88
23:44:38|35588.88
23:44:39|35588.88
23:44:40|35587.09
23:44:42|35582.46
23:44:44|35582.45
23:44:44|35582.46
23:44:46|35588.88
23:44:46|35560.01
23:44:48|35560.02
23:44:49|35560.02
23:44:50|35561.75
23:44:51|35561.75
23:44:53|35561.75
23:44:53|35561.76
23:44:54|35561.76
23:44:55|35561.75
23:44:57|35555.01
23:44:57|35566.42
23:44:59|35566.42
23:44:59|35566.42
23:45:00|35566.41
23:45:01|35566.42
23:45:03|35559.99
23:45:05|35559.99
23:45:05|35559.98
23:45:07|35550.32
23:45:08|35550.29
23:45:10|35550.29
23:45:11|35550.28
23:45:12|35550.28
23:45:13|35550.28
23:45:14|35546.98
23:45:15|35546.97
23:45:16|35543.31
23:45:17|35543.18
23:45:18|35546.38
23:45:19|35546.39
23:45:20|35546.39
23:45:21|35546.4
23:45:22|35546.39
23:45:23|35546.4
23:45:24|35546.39
23:45:25|35552.36
23:45:26|35554.6
23:45:27|35551.91
23:45:28|35551.73
23:45:29|35551.73
23:45:30|35549.
23:45:31|35547.57
23:45:32|35547.56
23:45:33|35543.3
23:45:34|35540.17
23:45:35|35540.17
23:45:36|35540.16
23:45:37|35540.16
23:45:38|35540.16
23:45:39|35540.17
23:45:40|35535.6
23:45:41|35535.59
23:45:42|35543.33
23:45:44|35506.17
23:45:44|35506.48
23:45:46|35494.57
23:45:46|35499.89
23:45:47|35506.37
23:45:49|35504.15
23:45:50|35505.39
23:45:52|35517.27
23:45:52|35517.26
23:45:53|35517.26
23:45:55|35515.32
23:45:56|35507.85
23:45:56|35509.26
23:45:58|35514.49
23:45:59|35507.89
23:46:00|35507.89
23:46:01|35505.16
23:46:02|35509.95
23:46:03|35509.95
23:46:04|35505.5
23:46:05|35506.77
23:46:06|35510.15
23:46:07|35505.85
23:46:08|35505.85
23:46:09|35508.93
23:46:10|35518.62
23:46:11|35522.15
23:46:12|35516.31
23:46:13|35518.62
23:46:14|35518.61
23:46:15|35518.61
23:46:16|35522.18
23:46:18|35526.55
23:46:19|35526.55
23:46:20|35526.55
23:46:20|35526.56
23:46:22|35526.56
23:46:22|35520.36
23:46:23|35520.37
23:46:24|35520.36
23:46:26|35520.36
23:46:27|35520.36
23:46:28|35520.37
23:46:29|35520.36
23:46:30|35522.9
23:46:31|35525.24
23:46:32|35525.24
23:46:32|35525.24
23:46:33|35525.23
23:46:35|35525.23
23:46:35|35525.23
23:46:36|35528.32
23:46:38|35539.96
23:46:38|35539.95
23:46:39|35539.96
23:46:40|35539.95
23:46:41|35554.2
23:46:43|35554.08
23:46:43|35554.08
23:46:44|35554.08
23:46:46|35550.99
23:46:48|35550.99
23:46:49|35550.98
23:46:50|35550.98
23:46:50|35550.99
23:46:52|35550.98
23:46:52|35550.98
23:46:53|35550.99
23:46:54|35547.7
23:46:56|35544.1
23:46:58|35544.09
23:46:59|35540.01
23:47:00|35540.
23:47:01|35540.
23:47:02|35540.
23:47:03|35540.01
23:47:05|35540.
23:47:05|35532.34
23:47:06|35532.34
23:47:07|35527.15
23:47:08|35527.15
23:47:10|35527.15
23:47:10|35527.14
23:47:11|35527.15
23:47:12|35527.15
23:47:14|35529.96
23:47:15|35530.51
23:47:17|35537.61
23:47:17|35548.37
23:47:19|35549.8
23:47:19|35553.32
23:47:20|35553.32
23:47:21|35553.31
23:47:23|35553.31
23:47:23|35550.65
23:47:25|35550.02
23:47:26|35553.31
23:47:26|35553.31
23:47:27|35553.31
23:47:28|35553.31
23:47:29|35553.31
23:47:30|35553.31
23:47:31|35553.31
23:47:32|35553.31
23:47:33|35553.31
23:47:34|35553.32
23:47:35|35553.32
23:47:36|35553.32
23:47:37|35553.32
23:47:38|35553.32
23:47:39|35553.32
23:47:40|35553.31
23:47:41|35553.32
23:47:43|35553.31
23:47:43|35559.39
23:47:44|35560.
23:47:45|35560.
23:47:47|35560.
23:47:48|35559.99
23:47:50|35559.98
23:47:51|35558.53
23:47:53|35550.65
23:47:54|35550.
23:47:55|35546.51
23:47:56|35546.51
23:47:57|35546.5
23:47:58|35546.5
23:47:59|35546.51
23:48:00|35546.5
23:48:01|35546.51
23:48:03|35548.89
23:48:04|35548.89
23:48:04|35548.89
23:48:06|35544.22
23:48:07|35544.21
23:48:08|35533.34
23:48:09|35540.25
23:48:10|35540.25
23:48:11|35540.24
23:48:12|35540.25
23:48:13|35540.25
23:48:13|35540.25
23:48:14|35540.25
23:48:15|35542.01
23:48:16|35542.01
23:48:17|35542.01
23:48:18|35542.01
23:48:20|35544.91
23:48:20|35541.17
23:48:21|35541.18
23:48:22|35535.36
23:48:23|35535.36
23:48:24|35535.36
23:48:26|35535.36
23:48:27|35535.35
23:48:27|35535.35
23:48:28|35535.36
23:48:29|35535.36
23:48:30|35535.31
23:48:31|35526.56
23:48:33|35526.56
23:48:33|35526.56
23:48:34|35526.55
23:48:35|35526.55
23:48:36|35526.55
23:48:37|35526.55
23:48:39|35525.24
23:48:40|35524.78
23:48:41|35524.78
23:48:42|35524.77
23:48:43|35524.77
23:48:44|35524.77
23:48:45|35514.93
23:48:47|35514.92
23:48:48|35514.93
23:48:48|35514.93
23:48:50|35514.93
23:48:50|35514.93
23:48:51|35514.93
23:48:53|35514.93
23:48:54|35514.92
23:48:54|35514.93
23:48:55|35514.93
23:48:57|35514.92
23:48:57|35514.77
23:48:59|35510.01
23:49:00|35510.01
23:49:01|35507.35
23:49:02|35507.35
23:49:04|35500.93
23:49:05|35500.93
23:49:05|35500.01
23:49:07|35491.08
23:49:07|35486.25
23:49:09|35489.62
23:49:10|35501.91
23:49:11|35497.59
23:49:12|35497.59
23:49:13|35497.58
23:49:14|35497.58
23:49:16|35501.95
23:49:16|35509.75
23:49:17|35513.98
23:49:18|35513.98
23:49:19|35513.97
23:49:20|35513.97
23:49:22|35513.98
23:49:24|35512.21
23:49:24|35512.2
23:49:25|35510.23
23:49:26|35504.7
23:49:27|35504.7
23:49:28|35504.7
23:49:29|35504.69
23:49:30|35499.64
23:49:31|35499.64
23:49:32|35495.16
23:49:33|35495.16
23:49:34|35495.16
23:49:35|35495.16
23:49:36|35495.16
23:49:37|35495.16
23:49:38|35492.89
23:49:39|35492.89
23:49:40|35492.89
23:49:41|35492.89
23:49:42|35492.89
23:49:43|35492.89
23:49:44|35492.89
23:49:45|35492.88
23:49:47|35492.89
23:49:47|35492.89
23:49:50|35492.89
23:49:50|35492.89
23:49:51|35492.89
23:49:52|35492.88
23:49:53|35492.89
23:49:54|35492.88
23:49:55|35492.88
23:49:56|35492.89
23:49:57|35492.89
23:49:58|35492.88
23:50:00|35492.73
23:50:01|35486.17
23:50:02|35484.84
23:50:03|35484.84
23:50:05|35480.03
23:50:06|35481.78
23:50:07|35490.24
23:50:08|35490.25
23:50:09|35495.15
23:50:11|35495.16
23:50:11|35495.16
23:50:12|35495.15
23:50:13|35495.15
23:50:15|35495.14
23:50:16|35499.6
23:50:17|35499.99
23:50:18|35499.99
23:50:19|35500.
23:50:20|35500.
23:50:21|35500.
23:50:21|35497.65
23:50:22|35494.32
23:50:24|35494.32
23:50:26|35494.31
23:50:27|35494.32
23:50:28|35494.32
23:50:28|35494.32
23:50:30|35494.32
23:50:30|35494.32
23:50:32|35494.32
23:50:32|35494.32
23:50:34|35494.32
23:50:35|35494.32
23:50:36|35494.31
23:50:36|35494.31
23:50:38|35494.32
23:50:39|35494.32
23:50:40|35494.32
23:50:40|35494.31
23:50:42|35494.32
23:50:43|35494.32
23:50:43|35494.31
23:50:45|35494.32
23:50:46|35494.32
23:50:47|35494.32
23:50:48|35492.53
23:50:48|35490.23
23:50:50|35490.22
23:50:51|35488.01
23:50:52|35488.01
23:50:53|35488.01
23:50:54|35488.01
23:50:55|35487.88
23:50:57|35487.88
23:50:57|35487.88
23:50:59|35485.38
23:51:00|35485.38
23:51:01|35485.38
23:51:02|35486.87
23:51:03|35486.87
23:51:04|35486.86
23:51:05|35491.98
23:51:07|35491.98
23:51:08|35491.99
23:51:09|35491.98
23:51:10|35491.99
23:51:11|35491.99
23:51:12|35491.99
23:51:14|35491.99
23:51:14|35486.81
23:51:15|35486.81
23:51:16|35486.81
23:51:17|35486.81
23:51:18|35486.8
23:51:19|35486.8
23:51:20|35486.8
23:51:21|35486.63
23:51:22|35486.63
23:51:23|35486.63
23:51:24|35486.63
23:51:25|35486.64
23:51:26|35486.63
23:51:27|35486.64
23:51:28|35486.64
23:51:29|35486.63
23:51:30|35486.64
23:51:31|35486.63
23:51:32|35486.63
23:51:33|35482.14
23:51:34|35481.81
23:51:35|35479.49
23:51:36|35479.08
23:51:37|35474.7
23:51:38|35476.95
23:51:40|35476.95
23:51:40|35476.95
23:51:42|35476.95
23:51:43|35476.95
23:51:44|35473.32
23:51:45|35473.33
23:51:45|35473.33
23:51:47|35473.33
23:51:47|35473.33
23:51:48|35473.32
23:51:50|35473.33
23:51:51|35471.53
23:51:52|35473.34
23:51:53|35474.06
23:51:54|35474.24
23:51:56|35479.21
23:51:56|35482.14
23:51:58|35483.45
23:51:59|35486.63
23:51:59|35486.62
23:52:00|35495.15
23:52:02|35499.68
23:52:03|35496.57
23:52:03|35496.58
23:52:05|35496.58
23:52:06|35496.58
23:52:07|35509.47
23:52:08|35509.47
23:52:09|35504.16
23:52:11|35507.97
23:52:12|35507.97
23:52:13|35507.97
23:52:14|35507.97
23:52:15|35504.18
23:52:16|35504.18
23:52:17|35504.17
23:52:18|35496.81
23:52:18|35496.81
23:52:19|35496.8
23:52:21|35496.8
23:52:22|35496.8
23:52:23|35496.8
23:52:24|35496.81
23:52:24|35496.81
23:52:25|35496.8
23:52:26|35488.38
23:52:28|35488.38
23:52:29|35488.38
23:52:30|35488.39
23:52:31|35488.39
23:52:32|35488.39
23:52:33|35488.38
23:52:34|35488.39
23:52:35|35488.39
23:52:37|35493.7
23:52:37|35493.69
23:52:38|35493.7
23:52:39|35493.7
23:52:40|35493.69
23:52:41|35493.7
23:52:42|35493.69
23:52:43|35504.17
23:52:44|35504.18
23:52:45|35531.42
23:52:46|35550.
23:52:47|35555.
23:52:48|35550.06
23:52:49|35546.68
23:52:50|35548.99
23:52:51|35549.
23:52:52|35549.
23:52:53|35545.5
23:52:54|35544.56
23:52:55|35538.68
23:52:56|35535.16
23:52:57|35535.18
23:52:59|35535.17
23:53:00|35535.17
23:53:01|35529.5
23:53:02|35529.47
23:53:03|35529.47
23:53:04|35529.47
23:53:06|35529.48
23:53:06|35529.48
23:53:07|35529.48
23:53:08|35529.48
23:53:09|35529.48
23:53:10|35529.48
23:53:12|35525.61
23:53:12|35521.4
23:53:14|35521.4
23:53:16|35521.25
23:53:17|35512.55
23:53:18|35513.33
23:53:20|35529.39
23:53:20|35529.4
23:53:21|35535.18
23:53:22|35543.61
23:53:23|35549.72
23:53:24|35546.78
23:53:25|35548.76
23:53:26|35541.37
23:53:27|35540.08
23:53:28|35547.24
23:53:29|35548.75
23:53:30|35548.75
23:53:31|35548.75
23:53:32|35553.52
23:53:33|35548.74
23:53:34|35548.94
23:53:36|35548.94
23:53:37|35548.94
23:53:38|35548.93
23:53:39|35544.43
23:53:40|35544.44
23:53:41|35544.44
23:53:42|35544.44
23:53:43|35544.43
23:53:44|35544.44
23:53:45|35544.19
23:53:46|35551.55
23:53:47|35551.55
23:53:48|35551.56
23:53:49|35551.55
23:53:50|35551.55
23:53:51|35551.55
23:53:52|35551.56
23:53:53|35553.32
23:53:54|35553.32
23:53:55|35559.78
23:53:56|35559.78
23:53:57|35559.78
23:53:58|35566.41
23:53:59|35566.42
23:54:00|35567.87
23:54:01|35567.87
23:54:02|35571.41
23:54:03|35569.12
23:54:04|35551.56
23:54:05|35549.65
23:54:07|35565.86
23:54:07|35565.86
23:54:09|35559.85
23:54:10|35559.86
23:54:11|35552.57
23:54:11|35552.57
23:54:13|35552.57
23:54:14|35552.57
23:54:15|35552.57
23:54:16|35552.56
23:54:17|35552.57
23:54:18|35552.56
23:54:19|35550.01
23:54:20|35550.01
23:54:21|35550.01
23:54:22|35550.
23:54:23|35544.45
23:54:24|35544.44
23:54:25|35544.45
23:54:26|35544.44
23:54:27|35544.44
23:54:28|35544.44
23:54:29|35544.38
23:54:30|35543.35
23:54:31|35543.35
23:54:32|35542.66
23:54:33|35542.66
23:54:34|35542.67
23:54:35|35542.67
23:54:36|35542.66
23:54:38|35542.67
23:54:38|35542.67
23:54:39|35542.66
23:54:40|35535.16
23:54:41|35531.36
23:54:43|35530.01
23:54:43|35530.
23:54:44|35529.48
23:54:46|35529.48
23:54:47|35532.62
23:54:48|35536.59
23:54:49|35536.59
23:54:49|35536.59
23:54:50|35536.59
23:54:52|35536.58
23:54:53|35547.11
23:54:54|35543.04
23:54:56|35543.03
23:54:57|35543.03
23:54:57|35543.03
23:54:59|35542.6
23:55:00|35540.15
23:55:01|35534.7
23:55:02|35531.73
23:55:03|35531.73
23:55:05|35529.95
23:55:06|35529.95
23:55:07|35529.11
23:55:08|35521.63
23:55:09|35521.63
23:55:09|35521.62
23:55:11|35521.63
23:55:13|35521.62
23:55:14|35521.63
23:55:15|35521.62
23:55:16|35521.63
23:55:17|35521.63
23:55:18|35521.63
23:55:19|35521.63
23:55:20|35521.62
23:55:21|35521.63
23:55:22|35521.62
23:55:23|35521.63
23:55:24|35518.77
23:55:25|35518.78
23:55:26|35518.77
23:55:27|35518.77
23:55:28|35518.77
23:55:29|35518.76
23:55:30|35518.76
23:55:31|35518.5
23:55:32|35516.3
23:55:33|35516.3
23:55:35|35513.
23:55:35|35513.
23:55:37|35513.
23:55:37|35505.02
23:55:39|35510.
23:55:40|35509.99
23:55:41|35509.99
23:55:42|35510.
23:55:43|35510.
23:55:44|35510.
23:55:45|35510.
23:55:46|35510.
23:55:47|35510.
23:55:48|35509.99
23:55:49|35509.99
23:55:50|35510.
23:55:51|35509.99
23:55:52|35509.99
23:55:53|35509.99
23:55:54|35510.
23:55:55|35509.99
23:55:56|35509.99
23:55:58|35510.
23:55:58|35510.
23:55:59|35517.1
23:56:00|35517.1
23:56:01|35517.1
23:56:03|35517.1
23:56:04|35517.09
23:56:05|35517.09
23:56:07|35500.
23:56:08|35513.31
23:56:09|35513.32
23:56:10|35513.32
23:56:11|35513.32
23:56:11|35513.32
23:56:12|35513.32
23:56:14|35513.31
23:56:15|35513.32
23:56:17|35513.32
23:56:18|35513.31
23:56:19|35508.47
23:56:20|35508.47
23:56:20|35508.46
23:56:21|35515.56
23:56:23|35515.55
23:56:23|35513.32
23:56:24|35513.32
23:56:26|35513.32
23:56:27|35513.32
23:56:27|35509.13
23:56:28|35509.13
23:56:29|35509.13
23:56:30|35509.13
23:56:31|35509.13
23:56:33|35508.7
23:56:34|35508.71
23:56:35|35514.61
23:56:35|35514.61
23:56:37|35514.6
23:56:37|35506.18
23:56:39|35506.17
23:56:40|35506.17
23:56:40|35506.18
23:56:41|35506.18
23:56:43|35506.17
23:56:44|35505.06
23:56:44|35502.47
23:56:45|35502.46
23:56:46|35502.46
23:56:47|35502.46
23:56:48|35502.47
23:56:49|35502.47
23:56:50|35502.47
23:56:51|35502.47
23:56:52|35502.47
23:56:53|35502.47
23:56:54|35502.47
23:56:56|35502.47
23:56:57|35502.46
23:56:58|35502.47
23:56:59|35502.46
23:57:01|35502.47
23:57:02|35502.81
23:57:02|35502.81
23:57:03|35502.81
23:57:04|35502.82
23:57:05|35502.81
23:57:06|35502.82
23:57:07|35502.81
23:57:08|35502.82
23:57:10|35502.81
23:57:10|35500.01
23:57:12|35500.01
23:57:12|35500.01
23:57:14|35500.01
23:57:15|35502.57
23:57:15|35502.58
23:57:17|35502.58
23:57:18|35495.16
23:57:19|35495.16
23:57:20|35495.17
23:57:21|35495.17
23:57:22|35495.16
23:57:23|35495.17
23:57:24|35495.17
23:57:25|35495.16
23:57:26|35495.16
23:57:27|35487.52
23:57:28|35491.25
23:57:29|35491.26
23:57:30|35491.25
23:57:31|35491.26
23:57:32|35491.26
23:57:33|35491.26
23:57:34|35491.26
23:57:35|35481.9
23:57:36|35481.9
23:57:37|35481.91
23:57:38|35481.91
23:57:39|35481.9
23:57:40|35481.91
23:57:41|35481.91
23:57:42|35481.91
23:57:43|35481.91
23:57:44|35481.91
23:57:45|35481.9
23:57:46|35481.9
23:57:47|35469.54
23:57:48|35467.71
23:57:49|35469.37
23:57:50|35474.8
23:57:52|35474.79
23:57:53|35474.79
23:57:54|35474.8
23:57:54|35474.79
23:57:56|35469.55
23:57:57|35469.54
23:57:59|35466.25
23:58:00|35464.53
23:58:00|35462.55
23:58:01|35462.55
23:58:03|35462.07
23:58:04|35469.55
23:58:06|35478.03
23:58:07|35478.04
23:58:09|35480.
23:58:10|35482.99
23:58:11|35482.98
23:58:12|35482.99
23:58:13|35482.99
23:58:15|35482.98
23:58:16|35482.99
23:58:17|35482.98
23:58:18|35482.98
23:58:19|35482.99
23:58:20|35482.98
23:58:21|35482.99
23:58:22|35482.99
23:58:23|35482.98
23:58:24|35482.99
23:58:25|35482.99
23:58:26|35482.98
23:58:27|35482.89
23:58:29|35480.32
23:58:29|35480.33
23:58:31|35480.33
23:58:31|35480.33
23:58:32|35480.33
23:58:34|35480.32
23:58:34|35480.32
23:58:35|35480.33
23:58:36|35480.32
23:58:38|35480.32
23:58:38|35480.32
23:58:40|35480.32
23:58:41|35480.31
23:58:43|35478.55
23:58:43|35478.55
23:58:45|35478.54
23:58:46|35478.55
23:58:47|35478.55
23:58:47|35478.55
23:58:49|35478.54
23:58:50|35478.54
23:58:50|35478.54
23:58:52|35478.54
23:58:52|35478.55
23:58:53|35478.55
23:58:55|35478.55
23:58:57|35478.54
23:58:57|35478.55
23:58:58|35478.55
23:59:00|35478.54
23:59:01|35478.55
23:59:02|35478.55
23:59:02|35478.55
23:59:04|35478.55
23:59:05|35478.55
23:59:06|35478.55
23:59:07|35478.55
23:59:09|35478.54
23:59:09|35478.54
23:59:10|35478.54
23:59:12|35478.55
23:59:12|35478.55
23:59:13|35478.55
23:59:15|35478.54
23:59:15|35478.55
23:59:17|35478.55
23:59:18|35478.55
23:59:19|35478.55
23:59:20|35478.55
23:59:20|35478.55
23:59:21|35478.55
23:59:22|35478.54
23:59:23|35478.54
23:59:25|35478.55
23:59:26|35478.55
23:59:27|35478.55
23:59:28|35485.8
23:59:29|35489.18
23:59:30|35481.63
23:59:31|35481.64
23:59:32|35484.49
23:59:33|35485.6
23:59:34|35485.61
23:59:35|35485.6
23:59:36|35485.6
23:59:37|35485.61
23:59:39|35485.61
23:59:39|35483.82
23:59:41|35483.82
23:59:42|35483.82
23:59:42|35483.82
23:59:44|35483.82
23:59:44|35483.82
23:59:45|35483.83
23:59:47|35479.83
23:59:47|35479.95
23:59:48|35472.4
23:59:49|35472.39
23:59:50|35472.39
23:59:52|35472.39
23:59:52|35472.39
23:59:53|35472.39
23:59:55|35472.39
23:59:56|35472.4
23:59:56|35472.39
23:59:58|35472.4
23:59:58|35472.4